{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":151543,"rows_kept":151543,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778572863154,204.92,80883.18,0.0,-0.39109,2e-05,32.50998]
[1778572868252,204.92,80891.38,0.0,-0.39091,2e-05,32.50902]
[1778572873291,204.92,80890.72,0.0,-0.39093,2e-05,32.5091]
[1778572878327,204.92,80891.78,0.0,-0.3909,2e-05,32.50898]
[1778572883361,204.92,80894.41,0.0,-0.39085,2e-05,32.50867]
[1778572888396,204.92,80905.55,0.0,-0.3906,2e-05,32.50736]
[1778572893431,204.92,80907.29,0.0,-0.39056,2e-05,32.50428]
[1778572898466,204.92,80893.34,0.0,-0.39087,2e-05,32.50592]
[1778572902498,204.92,80863.6,0.0,-0.39153,2e-05,32.50936]
[1778572907529,204.92,80850.71,0.0,-0.39181,2e-05,32.51083]
[1778572912565,204.92,80861.4,0.0,-0.39157,2e-05,32.50961]
[1778572917599,204.92,80861.13,0.0,-0.39158,2e-05,32.50965]
[1778572922635,204.92,80858.48,0.0,-0.39164,2e-05,32.50995]
[1778572926664,204.92,80856.88,0.0,-0.39167,2e-05,32.51013]
[1778572927671,204.92,80854.74,0.0,-0.39172,2e-05,32.51037]
[1778572932706,204.92,80854.23,0.0,-0.39173,2e-05,32.51043]
[1778572937740,204.92,80855.11,0.0,-0.39171,2e-05,32.51033]
[1778572942775,204.92,80855.76,0.0,-0.3917,2e-05,32.51025]
[1778572947810,204.92,80863.35,0.0,-0.39153,2e-05,32.50939]
[1778572952845,204.92,80862.8,0.0,-0.39154,2e-05,32.50658]
[1778572956874,204.92,80866.15,0.0,-0.39147,2e-05,32.5062]
[1778572957880,204.92,80866.35,0.0,-0.39146,2e-05,32.50618]
[1778572962917,204.92,80865.59,0.0,-0.39148,2e-05,32.50627]
[1778572967951,204.92,80875.0,0.0,-0.39127,2e-05,32.50519]
[1778572972985,204.92,80875.57,0.0,-0.39126,2e-05,32.50512]
[1778572978030,204.92,80873.8,0.0,-0.3913,2e-05,32.50532]
[1778572983065,204.92,80866.82,0.0,-0.39145,2e-05,32.50613]
[1778572988099,204.92,80858.37,0.0,-0.39164,2e-05,32.50709]
[1778572993134,204.92,80859.38,0.0,-0.39162,2e-05,32.50697]
[1778572998170,204.92,80843.53,0.0,-0.39197,2e-05,32.50876]
[1778573003205,204.92,80850.12,0.0,-0.39182,2e-05,32.50802]
[1778573008240,204.92,80850.18,0.0,-0.39182,2e-05,32.50802]
[1778573013275,204.92,80852.69,0.0,-0.39176,2e-05,32.50486]
[1778573017304,204.92,80853.66,0.0,-0.39174,2e-05,32.50475]
[1778573018311,204.92,80853.74,0.0,-0.39174,2e-05,32.50474]
[1778573023262,39.48,80878.97,0.0,-0.18461,8e-05,22.56273]
[1778573028267,39.46,80875.76,0.0,-0.18476,8e-05,22.57363]
[1778573033273,39.45,80878.94,0.0,-0.18442,8e-05,22.54826]
[1778573038278,39.43,80880.91,0.0,-0.18418,8e-05,22.53053]
[1778573043283,39.42,80880.91,0.0,-0.1841,8e-05,22.52485]
[1778573049289,39.41,80885.7,0.0,-0.18364,8e-05,22.49093]
[1778573053293,39.4,80882.19,0.0,-0.18387,8e-05,22.5075]
[1778573058298,39.39,80880.47,0.0,-0.18395,8e-05,22.51311]
[1778573063303,39.38,80886.78,0.0,-0.18339,8e-05,22.47246]
[1778573068309,39.37,80885.03,0.0,-0.18349,8e-05,22.47891]
[1778573073315,39.36,80886.71,0.0,-0.18329,8e-05,22.4622]
[1778573078319,39.35,80887.64,0.0,-0.18317,8e-05,22.45357]
[1778573083324,39.35,80887.01,0.0,-0.18318,8e-05,22.45425]
[1778573088329,39.34,80888.01,0.0,-0.18307,8e-05,22.44568]
[1778573092333,39.34,80871.83,0.0,-0.18433,8e-05,22.53769]
[1778573098340,39.33,80865.24,0.0,-0.18482,8e-05,22.57329]
[1778573103344,39.33,80855.68,0.0,-0.18556,8e-05,22.6268]
[1778573108350,39.32,80854.64,0.0,-0.18563,8e-05,22.63114]
[1778573109604,39.32,80854.69,0.0,-0.18562,8e-05,22.63053]
[1778573109628,39.32,80854.69,0.0,-0.18562,8e-05,22.63053]
[1778573110352,39.32,80853.43,0.0,-0.18571,8e-05,22.63755]
[1778573111593,39.32,80853.43,0.0,-0.18571,8e-05,22.63725]
[1778573112073,39.32,80853.43,0.0,-0.18571,8e-05,22.63725]
[1778573112292,39.32,80853.43,0.0,-0.18571,8e-05,22.63725]
[1778573112315,39.32,80853.43,0.0,-0.18571,8e-05,22.63695]
[1778573113364,39.32,80829.35,0.0,-0.18765,8e-05,22.77624]
[1778573116350,39.32,80825.04,0.0,-0.18799,8e-05,22.80063]
[1778573116367,39.32,80826.25,0.0,-0.18789,8e-05,22.79338]
[1778573121372,39.31,80836.96,0.0,-0.187,8e-05,22.73005]
[1778573122764,39.31,80838.29,0.0,-0.18689,8e-05,22.72209]
[1778573123374,39.31,80845.03,0.0,-0.18634,8e-05,22.68274]
[1778573125376,39.31,80857.08,0.0,-0.18537,8e-05,22.61233]
[1778573130381,39.31,80852.56,0.0,-0.18572,8e-05,22.63739]
[1778573134844,39.31,80855.43,0.0,-0.18545,8e-05,22.61643]
[1778573135386,39.31,80854.71,0.0,-0.18551,8e-05,22.62039]
[1778573138389,39.31,80866.5,0.0,-0.18455,8e-05,22.55133]
[1778573143394,39.3,80869.51,0.0,-0.1843,8e-05,22.53298]
[1778573147419,39.3,80871.27,0.0,-0.18415,8e-05,22.52205]
[1778573148399,39.3,80872.4,0.0,-0.18406,8e-05,22.51533]
[1778573153404,39.3,80875.84,0.0,-0.18377,8e-05,22.49454]
[1778573158409,39.3,80875.44,0.0,-0.1838,8e-05,22.4961]
[1778573164384,39.3,80871.07,0.0,-0.18414,8e-05,22.5208]
[1778573164415,39.3,80868.2,0.0,-0.18436,8e-05,22.53732]
[1778573168361,39.29,80852.73,0.0,-0.1856,8e-05,22.62666]
[1778573173397,39.29,80853.62,0.0,-0.18552,8e-05,22.62083]
[1778573178429,39.29,80857.51,0.0,-0.1852,8e-05,22.59766]
[1778573183434,39.29,80859.05,0.0,-0.18507,8e-05,22.58814]
[1778573188439,39.29,80862.64,0.0,-0.18477,8e-05,22.56682]
[1778573193444,39.3,80864.23,0.0,-0.18471,8e-05,22.56067]
[1778573193977,39.3,80864.23,0.0,-0.18471,8e-05,22.56067]
[1778573194055,39.31,80864.23,0.0,-0.18476,8e-05,22.56416]
[1778573199450,39.35,80871.94,0.0,-0.18436,8e-05,22.5362]
[1778573200098,39.35,80871.94,0.0,-0.18436,8e-05,22.5362]
[1778573200181,39.36,80871.94,0.0,-0.1844,8e-05,22.5394]
[1778573204188,39.38,80878.43,0.0,-0.18401,8e-05,22.51149]
[1778573204286,39.39,80878.43,0.0,-0.18405,8e-05,22.51449]
[1778573209460,39.41,80871.2,0.0,-0.18479,8e-05,22.5687]
[1778573214465,39.43,80865.81,0.0,-0.18531,8e-05,22.60664]
[1778573218482,39.44,80863.18,0.0,-0.18558,8e-05,22.62611]
[1778573219470,39.44,80858.11,0.0,-0.18599,8e-05,22.6559]
[1778573224475,39.45,80858.37,0.0,-0.186,8e-05,22.65657]
[1778573229480,39.45,80859.38,0.0,-0.18595,8e-05,22.6528]
[1778573232689,39.45,80860.61,0.0,-0.18586,8e-05,22.64697]
[1778573233484,39.45,80860.72,0.0,-0.18586,8e-05,22.64674]
[1778573234728,39.46,80860.74,0.0,-0.18586,8e-05,22.64702]
[1778573235486,39.46,80870.02,0.0,-0.18514,8e-05,22.59444]
[1778573237747,39.46,80871.17,0.0,-0.18507,8e-05,22.59]
[1778573238489,39.47,80872.73,0.0,-0.18496,8e-05,22.58209]
[1778573241869,39.47,80873.2,0.0,-0.18497,8e-05,22.58267]
[1778573241954,39.48,80873.2,0.0,-0.18498,8e-05,22.58368]
[1778573247497,39.49,80878.94,0.0,-0.18461,8e-05,22.55671]
[1778573247748,39.49,80878.94,0.0,-0.18461,8e-05,22.55671]
[1778573248498,39.49,80878.39,0.0,-0.18465,8e-05,22.55955]
[1778573249981,39.49,80880.92,0.0,-0.18444,8e-05,22.54467]
[1778573250042,39.49,80880.92,0.0,-0.18444,8e-05,22.54455]
[1778573255505,39.49,80882.64,0.0,-0.18428,8e-05,22.5308]
[1778573256455,39.49,80882.64,0.0,-0.18428,8e-05,22.5308]
[1778573256506,39.49,80882.33,0.0,-0.1843,8e-05,22.53255]
[1778573259233,39.48,80887.63,0.0,-0.18386,8e-05,22.50059]
[1778573259334,39.48,80887.63,0.0,-0.18385,8e-05,22.49939]
[1778573264514,39.47,80886.52,0.0,-0.18386,8e-05,22.50031]
[1778573269405,39.46,80885.94,0.0,-0.18385,8e-05,22.49951]
[1778573269506,39.46,80885.94,0.0,-0.18384,8e-05,22.49858]
[1778573274524,39.45,80887.16,0.0,-0.18369,8e-05,22.48748]
[1778573279529,39.44,80887.91,0.0,-0.18359,8e-05,22.48014]
[1778573284534,39.44,80885.75,0.0,-0.18373,8e-05,22.49]
[1778573289539,39.43,80887.85,0.0,-0.18353,8e-05,22.47545]
[1778573294546,39.43,80892.22,0.0,-0.18317,8e-05,22.44927]
[1778573299551,39.43,80892.34,0.0,-0.18316,8e-05,22.44866]
[1778573304556,39.43,80890.96,0.0,-0.18327,8e-05,22.45594]
[1778573309561,39.43,80891.5,0.0,-0.18322,8e-05,22.45259]
[1778573314566,39.43,80892.01,0.0,-0.18316,8e-05,22.44628]
[1778573319571,39.43,80890.63,0.0,-0.18326,8e-05,22.45386]
[1778573324576,39.42,80886.51,0.0,-0.18357,8e-05,22.47641]
[1778573330501,39.42,80886.63,0.0,-0.18354,8e-05,22.4738]
[1778573332590,39.42,80883.34,0.0,-0.18379,8e-05,22.4919]
[1778573333522,39.41,80883.34,0.0,-0.18378,8e-05,22.49142]
[1778573338557,39.41,80883.63,0.0,-0.18373,8e-05,22.48756]
[1778573343596,39.41,80885.74,0.0,-0.18355,8e-05,22.47446]
[1778573348604,39.41,80887.78,0.0,-0.18338,8e-05,22.46199]
[1778573353381,39.41,80887.66,0.0,-0.18339,8e-05,22.46257]
[1778573353438,39.41,80887.66,0.0,-0.18339,8e-05,22.46285]
[1778573358614,39.41,80891.4,0.0,-0.18312,8e-05,22.44281]
[1778573363619,39.41,80891.71,0.0,-0.18311,8e-05,22.44242]
[1778573368624,39.42,80894.85,0.0,-0.18289,8e-05,22.42609]
[1778573369294,39.42,80894.85,0.0,-0.18289,8e-05,22.42609]
[1778573369379,39.42,80894.85,0.0,-0.18289,8e-05,22.42652]
[1778573371333,39.42,80896.43,0.0,-0.18277,8e-05,22.41787]
[1778573371418,39.42,80896.43,0.0,-0.18277,8e-05,22.41787]
[1778573371419,39.42,80896.43,0.0,-0.18276,8e-05,22.41516]
[1778573376633,39.43,80901.73,0.0,-0.1824,8e-05,22.3889]
[1778573381638,39.44,80902.96,0.0,-0.18235,8e-05,22.38519]
[1778573384624,39.44,80904.42,0.0,-0.18225,8e-05,22.37802]
[1778573384641,39.44,80906.69,0.0,-0.18208,8e-05,22.36571]
[1778573389647,39.45,80903.75,0.0,-0.18235,8e-05,22.38564]
[1778573394652,39.45,80901.08,0.0,-0.18258,8e-05,22.40215]
[1778573399657,39.46,80900.29,0.0,-0.18266,8e-05,22.40811]
[1778573404662,39.46,80900.64,0.0,-0.18264,8e-05,22.4068]
[1778573409667,39.46,80900.46,0.0,-0.18266,8e-05,22.4081]
[1778573414369,39.46,80893.78,0.0,-0.18317,8e-05,22.44544]
[1778573414636,39.46,80893.78,0.0,-0.18317,8e-05,22.44544]
[1778573414672,39.45,80892.1,0.0,-0.18329,8e-05,22.45463]
[1778573414762,39.45,80892.1,0.0,-0.18329,8e-05,22.45463]
[1778573415673,39.46,80890.94,0.0,-0.1834,8e-05,22.46231]
[1778573416044,39.46,80890.94,0.0,-0.1834,8e-05,22.46231]
[1778573416125,39.45,80890.94,0.0,-0.18339,8e-05,22.46152]
[1778573418544,39.45,80888.62,0.0,-0.18356,8e-05,22.47392]
[1778573418548,39.45,80888.62,0.0,-0.18355,8e-05,22.47304]
[1778573422109,39.44,80886.5,0.0,-0.18368,8e-05,22.48282]
[1778573422513,39.44,80886.5,0.0,-0.18368,8e-05,22.48282]
[1778573422614,39.44,80886.5,0.0,-0.18367,8e-05,22.48181]
[1778573427684,39.43,80879.37,0.0,-0.18417,8e-05,22.5175]
[1778573427981,39.43,80879.37,0.0,-0.18417,8e-05,22.5175]
[1778573428261,39.43,80879.37,0.0,-0.18417,8e-05,22.5175]
[1778573428291,39.43,80879.37,0.0,-0.18415,8e-05,22.51638]
[1778573431248,39.42,80869.42,0.0,-0.1849,8e-05,22.57036]
[1778573431306,39.41,80869.42,0.0,-0.18486,8e-05,22.56523]
[1778573432005,39.41,80869.42,0.0,-0.18486,8e-05,22.56523]
[1778573432129,39.41,80869.42,0.0,-0.18486,8e-05,22.56523]
[1778573432428,39.41,80869.42,0.0,-0.18486,8e-05,22.56523]
[1778573432529,39.41,80869.42,0.0,-0.18484,8e-05,22.56364]
[1778573436516,39.4,80867.82,0.0,-0.18491,8e-05,22.56852]
[1778573436623,39.4,80867.82,0.0,-0.18491,8e-05,22.56852]
[1778573436694,39.4,80867.82,0.0,-0.18489,8e-05,22.56716]
[1778573441699,39.38,80868.48,0.0,-0.18476,8e-05,22.55737]
[1778573446704,39.37,80866.31,0.0,-0.18486,8e-05,22.56496]
[1778573449672,39.37,80865.52,0.0,-0.1849,8e-05,22.56747]
[1778573449681,39.37,80865.52,0.0,-0.18489,8e-05,22.56648]
[1778573454712,39.36,80866.13,0.0,-0.18478,8e-05,22.5587]
[1778573459717,39.36,80865.33,0.0,-0.18485,8e-05,22.56376]
[1778573464722,39.36,80862.7,0.0,-0.1851,8e-05,22.58182]
[1778573466775,39.36,80858.76,0.0,-0.18542,8e-05,22.60474]
[1778573466800,39.36,80858.76,0.0,-0.18542,8e-05,22.60474]
[1778573467725,39.36,80855.92,0.0,-0.18564,8e-05,22.62103]
[1778573472730,39.36,80857.81,0.0,-0.18549,8e-05,22.60977]
[1778573475257,39.36,80858.83,0.0,-0.18541,8e-05,22.60389]
[1778573475733,39.36,80863.5,0.0,-0.18504,8e-05,22.57719]
[1778573480738,39.37,80867.23,0.0,-0.18478,8e-05,22.55853]
[1778573485743,39.38,80866.7,0.0,-0.18485,8e-05,22.5638]
[1778573491661,39.38,80869.09,0.0,-0.18467,8e-05,22.54876]
[1778573496697,39.39,80870.51,0.0,-0.18459,8e-05,22.54308]
[1778573501732,39.39,80869.34,0.0,-0.18471,8e-05,22.55181]
[1778573506634,39.4,80872.52,0.0,-0.18448,8e-05,22.53527]
[1778573506658,39.4,80872.52,0.0,-0.18448,8e-05,22.53527]
[1778573506723,39.4,80872.52,0.0,-0.18448,8e-05,22.53578]
[1778573511768,39.4,80877.63,0.0,-0.18412,8e-05,22.50978]
[1778573516773,39.41,80875.56,0.0,-0.18432,8e-05,22.5241]
[1778573521778,39.41,80875.16,0.0,-0.18437,8e-05,22.52808]
[1778573526783,39.42,80873.84,0.0,-0.18449,8e-05,22.537]
[1778573530942,39.41,80865.67,0.0,-0.18513,8e-05,22.5831]
[1778573531788,39.41,80854.17,0.0,-0.18604,8e-05,22.64841]
[1778573531973,39.41,80854.17,0.0,-0.18604,8e-05,22.64841]
[1778573532089,39.41,80854.17,0.0,-0.18604,8e-05,22.64841]
[1778573532789,39.41,80850.59,0.0,-0.18631,8e-05,22.66762]
[1778573532903,39.41,80850.59,0.0,-0.18631,8e-05,22.66762]
[1778573532973,39.41,80850.59,0.0,-0.18631,8e-05,22.66762]
[1778573533034,39.41,80850.59,0.0,-0.18631,8e-05,22.66762]
[1778573534455,39.4,80849.87,0.0,-0.18634,8e-05,22.67033]
[1778573534784,39.4,80849.87,0.0,-0.18634,8e-05,22.67033]
[1778573534791,39.4,80850.4,0.0,-0.18628,8e-05,22.66594]
[1778573535242,39.4,80850.4,0.0,-0.18628,8e-05,22.66594]
[1778573535791,39.4,80847.0,0.0,-0.18654,8e-05,22.68403]
[1778573536119,39.4,80847.0,0.0,-0.18654,8e-05,22.68403]
[1778573536150,39.4,80847.0,0.0,-0.18654,8e-05,22.68403]
[1778573536792,39.4,80822.16,0.0,-0.18856,8e-05,22.82879]
[1778573537051,39.4,80822.16,0.0,-0.18856,8e-05,22.82879]
[1778573537793,39.4,80817.86,0.0,-0.1889,8e-05,22.85304]
[1778573539713,39.4,80817.87,0.0,-0.18889,8e-05,22.85238]
[1778573539754,39.4,80817.87,0.0,-0.18889,8e-05,22.85238]
[1778573539795,39.4,80820.51,0.0,-0.18867,8e-05,22.83682]
[1778573544235,39.4,80820.92,0.0,-0.18868,8e-05,22.83762]
[1778573544563,39.4,80820.92,0.0,-0.18868,8e-05,22.83762]
[1778573544664,39.41,80820.92,0.0,-0.1887,8e-05,22.8387]
[1778573549805,39.42,80822.43,0.0,-0.18865,8e-05,22.83545]
[1778573554810,39.43,80830.91,0.0,-0.18798,8e-05,22.78586]
[1778573559815,39.43,80831.39,0.0,-0.18794,8e-05,22.78275]
[1778573564820,39.43,80832.91,0.0,-0.18782,8e-05,22.77406]
[1778573568672,39.43,80830.92,0.0,-0.18798,8e-05,22.78548]
[1778573568773,39.43,80830.92,0.0,-0.18797,8e-05,22.78538]
[1778573573829,39.43,80834.82,0.0,-0.18767,8e-05,22.76354]
[1778573578834,39.43,80833.01,0.0,-0.18782,8e-05,22.77434]
[1778573579777,39.43,80833.01,0.0,-0.18782,8e-05,22.77434]
[1778573579885,39.43,80833.3,0.0,-0.1878,8e-05,22.77267]
[1778573580626,39.42,80833.3,0.0,-0.18777,8e-05,22.77115]
[1778573585841,39.41,80829.61,0.0,-0.18798,8e-05,22.78567]
[1778573591847,39.39,80819.81,0.0,-0.18868,8e-05,22.8352]
[1778573596852,39.39,80819.45,0.0,-0.18869,8e-05,22.83529]
[1778573601857,39.38,80816.74,0.0,-0.18889,8e-05,22.84962]
[1778573606862,39.38,80815.23,0.0,-0.18897,8e-05,22.85552]
[1778573610382,39.37,80816.07,0.0,-0.18889,8e-05,22.84932]
[1778573610839,39.37,80816.07,0.0,-0.18888,8e-05,22.8489]
[1778573615871,39.37,80815.46,0.0,-0.18889,8e-05,22.84712]
[1778573620876,39.36,80815.12,0.0,-0.18889,8e-05,22.84726]
[1778573623426,39.36,80814.99,0.0,-0.18889,8e-05,22.84738]
[1778573623491,39.36,80814.99,0.0,-0.18889,8e-05,22.84738]
[1778573623878,39.36,80815.77,0.0,-0.18882,8e-05,22.84262]
[1778573628883,39.36,80809.22,0.0,-0.18932,8e-05,22.87743]
[1778573632889,39.35,80808.04,0.0,-0.18939,8e-05,22.88235]
[1778573633640,39.35,80809.57,0.0,-0.18926,8e-05,22.87298]
[1778573633813,39.35,80809.57,0.0,-0.18926,8e-05,22.87298]
[1778573637829,39.35,80808.69,0.0,-0.1893,8e-05,22.87591]
[1778573637892,39.34,80809.9,0.0,-0.18919,8e-05,22.8685]
[1778573639798,39.34,80810.96,0.0,-0.1891,8e-05,22.86208]
[1778573639840,39.34,80810.96,0.0,-0.1891,8e-05,22.86208]
[1778573639894,39.34,80810.2,0.0,-0.18916,8e-05,22.86607]
[1778573643983,39.34,80809.96,0.0,-0.18916,8e-05,22.86599]
[1778573644899,39.34,80810.49,0.0,-0.18911,8e-05,22.86264]
[1778573645935,39.34,80810.57,0.0,-0.1891,8e-05,22.86191]
[1778573646014,39.34,80810.57,0.0,-0.1891,8e-05,22.86191]
[1778573646901,39.34,80810.65,0.0,-0.18909,8e-05,22.86117]
[1778573647109,39.34,80810.65,0.0,-0.18909,8e-05,22.86117]
[1778573647902,39.34,80810.48,0.0,-0.1891,8e-05,22.86188]
[1778573653235,39.33,80810.81,0.0,-0.18906,8e-05,22.85879]
[1778573653365,39.33,80810.81,0.0,-0.18906,8e-05,22.85879]
[1778573653813,39.33,80810.81,0.0,-0.18906,8e-05,22.85858]
[1778573658848,39.33,80810.54,0.0,-0.18906,8e-05,22.85902]
[1778573663883,39.33,80810.58,0.0,-0.18905,8e-05,22.8579]
[1778573668918,39.33,80807.48,0.0,-0.1893,8e-05,22.87539]
[1778573670927,39.33,80795.92,0.0,-0.19025,8e-05,22.9427]
[1778573675932,39.33,80796.9,0.0,-0.19016,8e-05,22.93455]
[1778573676508,39.33,80796.9,0.0,-0.19016,8e-05,22.93455]
[1778573676933,39.33,80798.12,0.0,-0.19006,8e-05,22.92779]
[1778573681938,39.34,80809.49,0.0,-0.1892,8e-05,22.86693]
[1778573684634,39.34,80809.5,0.0,-0.1892,8e-05,22.86702]
[1778573684677,39.34,80809.5,0.0,-0.1892,8e-05,22.86702]
[1778573684736,39.34,80809.5,0.0,-0.1892,8e-05,22.86689]
[1778573686943,39.34,80821.7,0.0,-0.18821,8e-05,22.79675]
[1778573690711,39.35,80823.62,0.0,-0.18807,8e-05,22.78663]
[1778573690785,39.35,80823.62,0.0,-0.18808,8e-05,22.78698]
[1778573695952,39.35,80829.31,0.0,-0.18765,8e-05,22.75679]
[1778573698662,39.36,80824.69,0.0,-0.18804,8e-05,22.78427]
[1778573698747,39.36,80824.69,0.0,-0.18804,8e-05,22.78427]
[1778573698767,39.36,80824.69,0.0,-0.18804,8e-05,22.78456]
[1778573700071,39.36,80825.64,0.0,-0.18797,8e-05,22.77937]
[1778573700876,39.36,80825.64,0.0,-0.18797,8e-05,22.77937]
[1778573700908,39.36,80825.64,0.0,-0.18797,8e-05,22.77937]
[1778573703962,39.35,80812.51,0.0,-0.18901,8e-05,22.85371]
[1778573708967,39.34,80807.53,0.0,-0.18936,8e-05,22.87794]
[1778573713972,39.33,80805.83,0.0,-0.18944,8e-05,22.88354]
[1778573718977,39.32,80807.89,0.0,-0.18923,8e-05,22.86832]
[1778573723982,39.32,80804.13,0.0,-0.18949,8e-05,22.88672]
[1778573727118,39.31,80804.01,0.0,-0.18947,8e-05,22.88549]
[1778573727241,39.31,80804.01,0.0,-0.18947,8e-05,22.88549]
[1778573727986,39.31,80800.0,0.0,-0.18979,8e-05,22.90777]
[1778573728444,39.31,80800.0,0.0,-0.18979,8e-05,22.90777]
[1778573728992,39.31,80786.05,0.0,-0.19092,8e-05,22.98788]
[1778573730995,39.31,80774.07,0.0,-0.19192,8e-05,23.05825]
[1778573732745,39.31,80774.07,0.0,-0.1919,8e-05,23.05472]
[1778573732747,39.31,80774.07,0.0,-0.1919,8e-05,23.05472]
[1778573732846,39.31,80774.07,0.0,-0.1919,8e-05,23.05453]
[1778573733998,39.31,80791.16,0.0,-0.1905,8e-05,22.95598]
[1778573735539,39.31,80789.96,0.0,-0.1906,8e-05,22.96285]
[1778573735642,39.31,80789.96,0.0,-0.1906,8e-05,22.96285]
[1778573735743,39.31,80789.96,0.0,-0.19059,8e-05,22.96266]
[1778573738002,39.31,80774.14,0.0,-0.19191,8e-05,23.05514]
[1778573744009,39.31,80766.28,0.0,-0.19254,8e-05,23.09898]
[1778573749014,39.31,80775.18,0.0,-0.19181,8e-05,23.04818]
[1778573753018,39.31,80787.84,0.0,-0.19079,8e-05,22.97641]
[1778573759024,39.32,80793.52,0.0,-0.19033,8e-05,22.94431]
[1778573764031,39.31,80789.51,0.0,-0.19065,8e-05,22.96654]
[1778573770037,39.31,80792.75,0.0,-0.19034,8e-05,22.94505]
[1778573774866,39.31,80786.89,0.0,-0.19081,8e-05,22.97799]
[1778573774927,39.31,80786.89,0.0,-0.19081,8e-05,22.97787]
[1778573777044,39.3,80799.04,0.0,-0.18981,8e-05,22.90694]
[1778573778106,39.31,80796.65,0.0,-0.19001,8e-05,22.9213]
[1778573778435,39.31,80796.65,0.0,-0.19001,8e-05,22.9213]
[1778573779045,39.31,80798.99,0.0,-0.18982,8e-05,22.90825]
[1778573780319,39.31,80800.27,0.0,-0.18973,8e-05,22.90136]
[1778573780813,39.31,80800.27,0.0,-0.18973,8e-05,22.90136]
[1778573781047,39.31,80798.98,0.0,-0.18984,8e-05,22.9092]
[1778573781362,39.31,80798.98,0.0,-0.18984,8e-05,22.9092]
[1778573782042,39.31,80798.98,0.0,-0.18984,8e-05,22.9092]
[1778573783384,39.31,80803.6,0.0,-0.18948,8e-05,22.88392]
[1778573783481,39.31,80803.6,0.0,-0.18948,8e-05,22.88392]
[1778573783749,39.31,80803.6,0.0,-0.18948,8e-05,22.88392]
[1778573784868,39.31,80803.6,0.0,-0.18948,8e-05,22.88392]
[1778573784961,39.31,80803.6,0.0,-0.18947,8e-05,22.88365]
[1778573785064,39.31,80803.6,0.0,-0.18947,8e-05,22.88365]
[1778573785136,39.31,80803.6,0.0,-0.18947,8e-05,22.88365]
[1778573785298,39.31,80803.6,0.0,-0.18947,8e-05,22.88365]
[1778573786053,39.3,80829.28,0.0,-0.18732,8e-05,22.73028]
[1778573787712,39.3,80828.46,0.0,-0.18739,8e-05,22.73464]
[1778573787779,39.3,80828.46,0.0,-0.18739,8e-05,22.73464]
[1778573788268,39.3,80828.46,0.0,-0.18739,8e-05,22.73464]
[1778573788415,39.3,80828.46,0.0,-0.18739,8e-05,22.73464]
[1778573789055,39.3,80832.32,0.0,-0.18707,8e-05,22.71217]
[1778573790630,39.3,80834.93,0.0,-0.18687,8e-05,22.69754]
[1778573790798,39.3,80834.93,0.0,-0.18687,8e-05,22.69754]
[1778573792607,39.3,80836.16,0.0,-0.18675,8e-05,22.6873]
[1778573792678,39.3,80836.16,0.0,-0.18675,8e-05,22.6873]
[1778573793059,39.3,80837.24,0.0,-0.18667,8e-05,22.68128]
[1778573799066,39.3,80837.51,0.0,-0.18666,8e-05,22.68058]
[1778573804071,39.3,80832.5,0.0,-0.18706,8e-05,22.70925]
[1778573807929,39.3,80829.97,0.0,-0.18726,8e-05,22.72341]
[1778573808021,39.3,80829.97,0.0,-0.18725,8e-05,22.72311]
[1778573814077,39.29,80824.78,0.0,-0.18762,8e-05,22.74891]
[1778573819068,39.29,80826.19,0.0,-0.18748,8e-05,22.73951]
[1778573819117,39.29,80825.96,0.0,-0.1875,8e-05,22.74045]
[1778573819236,39.29,80825.96,0.0,-0.1875,8e-05,22.74045]
[1778573820090,39.29,80825.96,0.0,-0.18749,8e-05,22.74003]
[1778573820125,39.29,80825.96,0.0,-0.18749,8e-05,22.74003]
[1778573821084,39.29,80828.33,0.0,-0.18729,8e-05,22.72585]
[1778573822354,39.29,80828.33,0.0,-0.18729,8e-05,22.72585]
[1778573823026,39.29,80828.33,0.0,-0.1873,8e-05,22.72594]
[1778573823269,39.29,80828.33,0.0,-0.1873,8e-05,22.72594]
[1778573823719,39.29,80828.33,0.0,-0.1873,8e-05,22.72594]
[1778573823905,39.29,80828.33,0.0,-0.1873,8e-05,22.72594]
[1778573824035,39.29,80828.33,0.0,-0.1873,8e-05,22.72621]
[1778573824308,39.29,80828.33,0.0,-0.1873,8e-05,22.72621]
[1778573825038,39.28,80828.33,0.0,-0.18729,8e-05,22.72544]
[1778573825296,39.28,80828.33,0.0,-0.18729,8e-05,22.72544]
[1778573826089,39.28,80860.64,0.0,-0.18467,8e-05,22.53716]
[1778573827203,39.28,80858.19,0.0,-0.18486,8e-05,22.55042]
[1778573827601,39.28,80858.19,0.0,-0.18486,8e-05,22.55042]
[1778573828059,39.28,80858.19,0.0,-0.18486,8e-05,22.55042]
[1778573831482,39.28,80858.04,0.0,-0.18485,8e-05,22.54997]
[1778573832087,39.28,80858.04,0.0,-0.18487,8e-05,22.5511]
[1778573837102,39.28,80858.86,0.0,-0.18482,8e-05,22.54765]
[1778573842107,39.27,80858.29,0.0,-0.1848,8e-05,22.54633]
[1778573846111,39.26,80844.96,0.0,-0.1858,8e-05,22.61827]
[1778573851116,39.25,80849.14,0.0,-0.18538,8e-05,22.5851]
[1778573856123,39.23,80847.23,0.0,-0.18545,8e-05,22.59028]
[1778573861128,39.22,80856.57,0.0,-0.18464,8e-05,22.53149]
[1778573866133,39.22,80860.3,0.0,-0.18434,8e-05,22.50972]
[1778573871138,39.22,80858.89,0.0,-0.18445,8e-05,22.51776]
[1778573872162,39.22,80858.89,0.0,-0.18445,8e-05,22.51776]
[1778573872373,39.22,80858.89,0.0,-0.18445,8e-05,22.51776]
[1778573872453,39.22,80858.89,0.0,-0.18445,8e-05,22.51802]
[1778573878145,39.22,80852.53,0.0,-0.18496,8e-05,22.55493]
[1778573879741,39.22,80852.36,0.0,-0.18497,8e-05,22.55542]
[1778573879906,39.22,80852.36,0.0,-0.18497,8e-05,22.55542]
[1778573880081,39.22,80852.36,0.0,-0.18497,8e-05,22.55542]
[1778573880128,39.22,80852.36,0.0,-0.18497,8e-05,22.55542]
[1778573881148,39.23,80837.7,0.0,-0.18619,8e-05,22.64309]
[1778573881591,39.23,80837.7,0.0,-0.18619,8e-05,22.64309]
[1778573882032,39.23,80837.7,0.0,-0.18619,8e-05,22.64309]
[1778573882085,39.23,80837.7,0.0,-0.18619,8e-05,22.64309]
[1778573884969,39.23,80828.19,0.0,-0.18698,8e-05,22.70003]
[1778573886540,39.23,80827.92,0.0,-0.18702,8e-05,22.70289]
[1778573886614,39.23,80827.92,0.0,-0.18702,8e-05,22.70289]
[1778573886691,39.24,80827.92,0.0,-0.18702,8e-05,22.70345]
[1778573888187,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888227,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888270,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888345,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888375,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888404,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888459,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888499,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888532,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888564,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888585,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888622,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888648,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888690,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888723,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888774,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888795,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888847,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888963,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573888984,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573889049,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573889090,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573889110,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573889142,39.24,80827.29,0.0,-0.18708,8e-05,22.70763]
[1778573889156,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889236,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889278,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889290,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889320,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889343,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889354,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889380,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889425,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889446,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889471,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889572,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889648,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889720,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889802,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889930,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573889983,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573890055,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573890101,39.24,80828.3,0.0,-0.18701,8e-05,22.70229]
[1778573890156,39.24,80828.3,0.0,-0.18701,8e-05,22.70281]
[1778573890221,39.24,80828.3,0.0,-0.18701,8e-05,22.70281]
[1778573890265,39.24,80828.3,0.0,-0.18701,8e-05,22.70281]
[1778573890308,39.24,80828.3,0.0,-0.18701,8e-05,22.70281]
[1778573891158,39.24,80832.68,0.0,-0.18667,8e-05,22.67822]
[1778573897164,39.25,80832.78,0.0,-0.1867,8e-05,22.68016]
[1778573902169,39.25,80830.99,0.0,-0.18687,8e-05,22.69306]
[1778573907174,39.26,80840.41,0.0,-0.18616,8e-05,22.6419]
[1778573912960,39.27,80840.71,0.0,-0.18619,8e-05,22.64209]
[1778573918066,39.28,80849.28,0.0,-0.18555,8e-05,22.59628]
[1778573922899,39.28,80848.19,0.0,-0.18564,8e-05,22.60253]
[1778573922938,39.28,80848.19,0.0,-0.18564,8e-05,22.60253]
[1778573923002,39.29,80848.19,0.0,-0.18565,8e-05,22.60388]
[1778573924778,39.28,80851.16,0.0,-0.18539,8e-05,22.58485]
[1778573924810,39.28,80851.16,0.0,-0.18539,8e-05,22.58485]
[1778573924854,39.28,80851.16,0.0,-0.18537,8e-05,22.58325]
[1778573930197,39.26,80850.93,0.0,-0.18529,8e-05,22.57724]
[1778573930438,39.26,80850.93,0.0,-0.18529,8e-05,22.57724]
[1778573930472,39.26,80850.93,0.0,-0.18529,8e-05,22.57724]
[1778573931198,39.26,80851.72,0.0,-0.18521,8e-05,22.57131]
[1778573934731,39.25,80851.4,0.0,-0.18519,8e-05,22.56942]
[1778573934785,39.25,80851.4,0.0,-0.18519,8e-05,22.56942]
[1778573934832,39.25,80851.4,0.0,-0.18517,8e-05,22.56833]
[1778573939857,39.24,80858.36,0.0,-0.18456,8e-05,22.52398]
[1778573945212,39.23,80862.17,0.0,-0.18423,8e-05,22.49966]
[1778573949927,39.23,80863.02,0.0,-0.18415,8e-05,22.494]
[1778573951219,39.23,80861.59,0.0,-0.18426,8e-05,22.50208]
[1778573956224,39.23,80868.18,0.0,-0.18374,8e-05,22.46468]
[1778573961230,39.24,80869.3,0.0,-0.18366,8e-05,22.45891]
[1778573966234,39.24,80868.75,0.0,-0.18372,8e-05,22.46282]
[1778573971238,39.24,80867.86,0.0,-0.18377,8e-05,22.46473]
[1778573976242,39.24,80865.36,0.0,-0.18398,8e-05,22.47965]
[1778573982248,39.23,80858.87,0.0,-0.18444,8e-05,22.51334]
[1778573988194,39.22,80859.39,0.0,-0.18437,8e-05,22.50795]
[1778573993257,39.22,80856.76,0.0,-0.18454,8e-05,22.51994]
[1778573998262,39.21,80856.29,0.0,-0.18455,8e-05,22.52075]
[1778574003266,39.21,80860.15,0.0,-0.18422,8e-05,22.49658]
[1778574008272,39.2,80856.48,0.0,-0.18449,8e-05,22.51619]
[1778574013277,39.2,80855.49,0.0,-0.18455,8e-05,22.52039]
[1778574018282,39.19,80847.29,0.0,-0.18515,8e-05,22.5638]
[1778574023746,39.18,80850.43,0.0,-0.18485,8e-05,22.54189]
[1778574029293,39.18,80856.01,0.0,-0.1844,8e-05,22.50915]
[1778574035299,39.19,80867.13,0.0,-0.18352,8e-05,22.44343]
[1778574036883,39.19,80867.22,0.0,-0.18353,8e-05,22.44431]
[1778574036918,39.19,80867.22,0.0,-0.18353,8e-05,22.44431]
[1778574036920,39.19,80867.22,0.0,-0.18353,8e-05,22.44431]
[1778574036966,39.19,80867.22,0.0,-0.18353,8e-05,22.44431]
[1778574039359,39.19,80868.44,0.0,-0.18345,8e-05,22.43858]
[1778574039428,39.19,80868.44,0.0,-0.18345,8e-05,22.43858]
[1778574040304,39.2,80868.13,0.0,-0.18349,8e-05,22.44105]
[1778574045309,39.2,80867.87,0.0,-0.18355,8e-05,22.4456]
[1778574046575,39.2,80868.8,0.0,-0.18348,8e-05,22.44074]
[1778574046676,39.2,80868.8,0.0,-0.18349,8e-05,22.44124]
[1778574052316,39.21,80868.79,0.0,-0.18352,8e-05,22.44351]
[1778574055364,39.21,80867.99,0.0,-0.18359,8e-05,22.44928]
[1778574055640,39.21,80867.99,0.0,-0.18359,8e-05,22.44928]
[1778574055722,39.21,80867.99,0.0,-0.1836,8e-05,22.44959]
[1778574057578,39.21,80876.6,0.0,-0.18292,8e-05,22.40029]
[1778574058322,39.22,80882.83,0.0,-0.18244,8e-05,22.36486]
[1778574058624,39.22,80882.83,0.0,-0.18244,8e-05,22.36486]
[1778574059065,39.22,80882.83,0.0,-0.18244,8e-05,22.36486]
[1778574059165,39.22,80882.83,0.0,-0.18244,8e-05,22.36555]
[1778574059998,39.22,80882.83,0.0,-0.18244,8e-05,22.36555]
[1778574060029,39.22,80882.83,0.0,-0.18245,8e-05,22.36626]
[1778574060692,39.22,80882.83,0.0,-0.18245,8e-05,22.36626]
[1778574060806,39.22,80882.83,0.0,-0.18245,8e-05,22.36626]
[1778574060907,39.22,80882.83,0.0,-0.18246,8e-05,22.36695]
[1778574064831,39.23,80873.58,0.0,-0.18322,8e-05,22.42246]
[1778574064932,39.23,80873.58,0.0,-0.18323,8e-05,22.42287]
[1778574068332,39.23,80885.49,0.0,-0.18231,8e-05,22.35607]
[1778574068879,39.23,80885.49,0.0,-0.18231,8e-05,22.35607]
[1778574068996,39.23,80885.49,0.0,-0.18231,8e-05,22.35607]
[1778574069079,39.23,80885.49,0.0,-0.18233,8e-05,22.35721]
[1778574074097,39.25,80885.19,0.0,-0.18241,8e-05,22.3638]
[1778574078143,39.25,80886.08,0.0,-0.18237,8e-05,22.36102]
[1778574078160,39.25,80886.08,0.0,-0.18236,8e-05,22.36036]
[1778574080089,39.25,80888.26,0.0,-0.18218,8e-05,22.34705]
[1778574080168,39.25,80888.26,0.0,-0.18218,8e-05,22.34705]
[1778574080179,39.25,80888.26,0.0,-0.18218,8e-05,22.34705]
[1778574082306,39.25,80887.98,0.0,-0.18219,8e-05,22.34758]
[1778574082346,39.24,80887.59,0.0,-0.1822,8e-05,22.34838]
[1778574082479,39.24,80887.59,0.0,-0.1822,8e-05,22.34838]
[1778574083347,39.24,80878.81,0.0,-0.18288,8e-05,22.39754]
[1778574086216,39.22,80867.68,0.0,-0.18369,8e-05,22.4563]
[1778574086321,39.22,80867.68,0.0,-0.18369,8e-05,22.4563]
[1778574086349,39.22,80867.56,0.0,-0.18366,8e-05,22.4544]
[1778574090337,39.2,80870.55,0.0,-0.18333,8e-05,22.43012]
[1778574090458,39.2,80871.2,0.0,-0.18326,8e-05,22.42436]
[1778574091354,39.19,80876.25,0.0,-0.18279,8e-05,22.38832]
[1778574094469,39.19,80874.36,0.0,-0.18292,8e-05,22.39765]
[1778574095358,39.19,80873.46,0.0,-0.18299,8e-05,22.40263]
[1778574097288,39.19,80873.46,0.0,-0.18299,8e-05,22.40263]
[1778574097409,39.19,80873.56,0.0,-0.18297,8e-05,22.40153]
[1778574098361,39.19,80873.58,0.0,-0.18297,8e-05,22.4012]
[1778574101333,39.18,80873.55,0.0,-0.18297,8e-05,22.40114]
[1778574101364,39.18,80875.35,0.0,-0.18282,8e-05,22.39039]
[1778574106372,39.18,80874.9,0.0,-0.18285,8e-05,22.39279]
[1778574107409,39.18,80872.95,0.0,-0.18301,8e-05,22.40379]
[1778574107468,39.18,80872.95,0.0,-0.18301,8e-05,22.40379]
[1778574108374,39.18,80872.87,0.0,-0.18301,8e-05,22.40402]
[1778574111984,39.19,80873.17,0.0,-0.18301,8e-05,22.40416]
[1778574112063,39.19,80873.17,0.0,-0.18301,8e-05,22.40416]
[1778574112088,39.19,80873.17,0.0,-0.18301,8e-05,22.40416]
[1778574112488,39.19,80873.17,0.0,-0.18301,8e-05,22.40416]
[1778574113379,39.19,80871.21,0.0,-0.18318,8e-05,22.41647]
[1778574118384,39.2,80875.04,0.0,-0.18294,8e-05,22.39955]
[1778574122655,39.21,80877.32,0.0,-0.1828,8e-05,22.38894]
[1778574122714,39.21,80877.32,0.0,-0.1828,8e-05,22.38894]
[1778574123389,39.21,80879.17,0.0,-0.18266,8e-05,22.37918]
[1778574128394,39.22,80876.96,0.0,-0.1829,8e-05,22.3966]
[1778574133398,39.22,80870.92,0.0,-0.18341,8e-05,22.43378]
[1778574138403,39.23,80871.91,0.0,-0.18334,8e-05,22.42881]
[1778574143407,39.23,80877.81,0.0,-0.18288,8e-05,22.39568]
[1778574145580,39.23,80878.77,0.0,-0.18282,8e-05,22.39127]
[1778574146176,39.23,80878.77,0.0,-0.18282,8e-05,22.39127]
[1778574146410,39.23,80882.31,0.0,-0.18255,8e-05,22.3714]
[1778574146591,39.23,80882.31,0.0,-0.18255,8e-05,22.3714]
[1778574147311,39.23,80882.31,0.0,-0.18256,8e-05,22.37196]
[1778574148580,39.24,80885.37,0.0,-0.18233,8e-05,22.35555]
[1778574149326,39.24,80885.37,0.0,-0.18233,8e-05,22.35555]
[1778574150352,39.24,80885.37,0.0,-0.18233,8e-05,22.35555]
[1778574150414,39.24,80886.34,0.0,-0.18226,8e-05,22.3506]
[1778574152416,39.24,80888.43,0.0,-0.1821,8e-05,22.33707]
[1778574153381,39.24,80888.43,0.0,-0.1821,8e-05,22.33707]
[1778574153458,39.25,80890.17,0.0,-0.18198,8e-05,22.32778]
[1778574154361,39.25,80890.17,0.0,-0.18198,8e-05,22.32778]
[1778574157556,39.25,80891.33,0.0,-0.18192,8e-05,22.32364]
[1778574158422,39.26,80893.64,0.0,-0.18176,8e-05,22.31203]
[1778574158457,39.26,80893.64,0.0,-0.18176,8e-05,22.31203]
[1778574158477,39.26,80893.64,0.0,-0.18176,8e-05,22.31203]
[1778574159396,39.26,80893.64,0.0,-0.18176,8e-05,22.31203]
[1778574164428,39.27,80901.89,0.0,-0.18118,8e-05,22.26984]
[1778574170434,39.28,80903.13,0.0,-0.18114,8e-05,22.2673]
[1778574173684,39.28,80900.68,0.0,-0.18137,8e-05,22.2839]
[1778574174438,39.29,80900.93,0.0,-0.18136,8e-05,22.28369]
[1778574180444,39.29,80901.77,0.0,-0.1813,8e-05,22.27903]
[1778574187451,39.28,80898.91,0.0,-0.18146,8e-05,22.29055]
[1778574188895,39.28,80898.91,0.0,-0.18146,8e-05,22.29055]
[1778574189032,39.28,80898.91,0.0,-0.18146,8e-05,22.29055]
[1778574189453,39.27,80898.47,0.0,-0.18144,8e-05,22.28916]
[1778574192635,39.26,80898.71,0.0,-0.18138,8e-05,22.28419]
[1778574193022,39.26,80898.71,0.0,-0.18138,8e-05,22.28419]
[1778574193087,39.26,80898.71,0.0,-0.18138,8e-05,22.28419]
[1778574193190,39.26,80898.71,0.0,-0.18138,8e-05,22.28419]
[1778574193260,39.26,80898.71,0.0,-0.18138,8e-05,22.28419]
[1778574193421,39.26,80898.71,0.0,-0.18138,8e-05,22.28419]
[1778574193457,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574193478,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574193715,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574193771,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574193925,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574194032,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574194303,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574194324,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574194387,39.26,80899.19,0.0,-0.18132,8e-05,22.2797]
[1778574194425,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574194723,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574194748,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574194829,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574194931,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574195038,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574195139,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574195416,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574195437,39.25,80899.19,0.0,-0.1813,8e-05,22.2781]
[1778574195459,39.25,80899.11,0.0,-0.18126,8e-05,22.27558]
[1778574195551,39.25,80899.11,0.0,-0.18126,8e-05,22.27558]
[1778574195941,39.25,80899.11,0.0,-0.18126,8e-05,22.27558]
[1778574196026,39.25,80899.11,0.0,-0.18126,8e-05,22.27558]
[1778574196036,39.25,80899.11,0.0,-0.18126,8e-05,22.27558]
[1778574196340,39.25,80899.11,0.0,-0.18126,8e-05,22.27558]
[1778574196427,39.25,80899.11,0.0,-0.18126,8e-05,22.27558]
[1778574196460,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574196487,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574196844,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574196868,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574196928,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574197036,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574197433,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574197572,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574197894,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574197945,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574198230,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574198329,39.24,80899.75,0.0,-0.1812,8e-05,22.27049]
[1778574198462,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574198503,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574198625,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574198797,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574198833,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574198986,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574199070,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574199171,39.24,80899.76,0.0,-0.18116,8e-05,22.26786]
[1778574204468,39.22,80900.22,0.0,-0.18105,8e-05,22.25959]
[1778574209473,39.22,80911.27,0.0,-0.18015,8e-05,22.19268]
[1778574211698,39.22,80910.01,0.0,-0.18022,8e-05,22.19639]
[1778574211875,39.22,80910.01,0.0,-0.18022,8e-05,22.19639]
[1778574211959,39.22,80910.01,0.0,-0.18022,8e-05,22.19629]
[1778574217481,39.22,80920.69,0.0,-0.1794,8e-05,22.13529]
[1778574222486,39.22,80921.29,0.0,-0.17936,8e-05,22.13289]
[1778574226014,39.23,80922.42,0.0,-0.17929,8e-05,22.12744]
[1778574226163,39.23,80922.42,0.0,-0.17929,8e-05,22.12744]
[1778574226240,39.23,80922.42,0.0,-0.1793,8e-05,22.12814]
[1778574229494,39.23,80935.09,0.0,-0.17834,8e-05,22.05692]
[1778574234499,39.25,80939.52,0.0,-0.17806,8e-05,22.03669]
[1778574238502,39.25,80926.96,0.0,-0.17908,8e-05,22.11203]
[1778574244508,39.25,80926.79,0.0,-0.1791,8e-05,22.11424]
[1778574249513,39.26,80927.05,0.0,-0.1791,8e-05,22.11376]
[1778574253478,39.26,80920.83,0.0,-0.17958,8e-05,22.14972]
[1778574253575,39.25,80920.97,0.0,-0.17957,8e-05,22.14857]
[1778574253842,39.25,80920.97,0.0,-0.17957,8e-05,22.14857]
[1778574254009,39.25,80920.97,0.0,-0.17957,8e-05,22.14857]
[1778574254107,39.25,80920.97,0.0,-0.17956,8e-05,22.14832]
[1778574256026,39.25,80921.6,0.0,-0.1795,8e-05,22.14346]
[1778574256084,39.25,80921.6,0.0,-0.1795,8e-05,22.14346]
[1778574256183,39.25,80921.6,0.0,-0.17948,8e-05,22.14184]
[1778574257521,39.25,80907.92,0.0,-0.18055,8e-05,22.22097]
[1778574259034,39.24,80905.96,0.0,-0.18069,8e-05,22.23144]
[1778574259108,39.24,80905.96,0.0,-0.18069,8e-05,22.23144]
[1778574259209,39.24,80905.96,0.0,-0.18068,8e-05,22.23038]
[1778574261189,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261191,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261217,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261314,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261335,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261394,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261440,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261482,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261510,39.24,80904.09,0.0,-0.18081,8e-05,22.24029]
[1778574261525,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261592,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261650,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261657,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261690,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261776,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261797,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261807,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261881,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261902,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261932,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574261987,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262007,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262048,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262175,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262197,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262224,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262280,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262301,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262342,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262364,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262386,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262429,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262490,39.24,80903.8,0.0,-0.18082,8e-05,22.24102]
[1778574262507,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262553,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262576,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262638,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262696,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262784,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262828,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262910,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574262940,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574263078,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574263164,39.23,80903.8,0.0,-0.18077,8e-05,22.23693]
[1778574263265,39.22,80903.8,0.0,-0.18072,8e-05,22.23299]
[1778574264718,39.21,80903.8,0.0,-0.18067,8e-05,22.22921]
[1778574264844,39.21,80903.8,0.0,-0.18067,8e-05,22.22921]
[1778574265076,39.21,80903.8,0.0,-0.18067,8e-05,22.22921]
[1778574265176,39.21,80903.8,0.0,-0.18067,8e-05,22.22921]
[1778574265277,39.2,80903.8,0.0,-0.18062,8e-05,22.22558]
[1778574270534,39.17,80904.22,0.0,-0.18038,8e-05,22.20687]
[1778574271016,39.17,80904.22,0.0,-0.18038,8e-05,22.20687]
[1778574271063,39.17,80904.22,0.0,-0.18038,8e-05,22.20687]
[1778574271117,39.16,80904.22,0.0,-0.18032,8e-05,22.20051]
[1778574272378,39.16,80904.22,0.0,-0.18032,8e-05,22.20051]
[1778574272440,39.16,80904.22,0.0,-0.18032,8e-05,22.20051]
[1778574272472,39.15,80904.22,0.0,-0.18029,8e-05,22.19774]
[1778574274397,39.15,80904.84,0.0,-0.18021,8e-05,22.19156]
[1778574274475,39.15,80904.84,0.0,-0.18021,8e-05,22.19156]
[1778574274538,39.14,80903.78,0.0,-0.18026,8e-05,22.19519]
[1778574279543,39.12,80903.42,0.0,-0.18013,8e-05,22.18556]
[1778574284548,39.09,80903.51,0.0,-0.17999,8e-05,22.17448]
[1778574284737,39.09,80903.51,0.0,-0.17999,8e-05,22.17448]
[1778574284818,39.09,80903.51,0.0,-0.17999,8e-05,22.17448]
[1778574284837,39.09,80903.51,0.0,-0.17996,8e-05,22.1726]
[1778574286745,39.09,80903.46,0.0,-0.17995,8e-05,22.17109]
[1778574286862,39.09,80903.46,0.0,-0.17995,8e-05,22.17109]
[1778574287551,39.08,80903.68,0.0,-0.17991,8e-05,22.16808]
[1778574292766,39.06,80893.92,0.0,-0.18054,8e-05,22.21419]
[1778574294744,39.05,80894.45,0.0,-0.18044,8e-05,22.20671]
[1778574294837,39.05,80894.45,0.0,-0.18044,8e-05,22.20671]
[1778574294914,39.05,80894.45,0.0,-0.18044,8e-05,22.20671]
[1778574295030,39.05,80894.45,0.0,-0.18044,8e-05,22.20671]
[1778574295559,39.04,80894.46,0.0,-0.18041,8e-05,22.20454]
[1778574296260,39.04,80894.46,0.0,-0.18041,8e-05,22.20454]
[1778574296355,39.04,80894.46,0.0,-0.18041,8e-05,22.20454]
[1778574296361,39.04,80894.46,0.0,-0.18038,8e-05,22.20253]
[1778574297056,39.04,80894.46,0.0,-0.18038,8e-05,22.20253]
[1778574297103,39.04,80894.46,0.0,-0.18038,8e-05,22.20253]
[1778574297323,39.04,80894.46,0.0,-0.18038,8e-05,22.20253]
[1778574297562,39.03,80894.26,0.0,-0.18038,8e-05,22.20182]
[1778574297825,39.03,80894.26,0.0,-0.18038,8e-05,22.20182]
[1778574297927,39.03,80894.26,0.0,-0.18038,8e-05,22.20182]
[1778574298562,39.03,80878.35,0.0,-0.18161,8e-05,22.29223]
[1778574299862,39.02,80876.97,0.0,-0.18168,8e-05,22.29737]
[1778574299983,39.02,80876.97,0.0,-0.18168,8e-05,22.29737]
[1778574300564,39.02,80877.19,0.0,-0.18162,8e-05,22.29324]
[1778574301913,39.01,80872.79,0.0,-0.18194,8e-05,22.31603]
[1778574302011,39.01,80872.79,0.0,-0.18194,8e-05,22.31603]
[1778574302399,39.0,80872.79,0.0,-0.1819,8e-05,22.31306]
[1778574303903,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574303978,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304034,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304105,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304113,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304154,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304198,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304343,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304364,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304451,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304532,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304554,39.0,80871.95,0.0,-0.18193,8e-05,22.31508]
[1778574304568,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304573,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304637,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304659,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304665,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304689,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304805,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304846,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304910,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304952,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574304965,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305036,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305120,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305183,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305240,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305288,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305367,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305393,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305429,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305498,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305554,38.99,80872.62,0.0,-0.18184,8e-05,22.30843]
[1778574305569,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574305603,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574305680,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574305729,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574305774,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574305876,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574305926,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574306296,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574306368,38.98,80872.61,0.0,-0.1818,8e-05,22.30584]
[1778574306570,38.98,80870.15,0.0,-0.18197,8e-05,22.31762]
[1778574306737,38.98,80870.15,0.0,-0.18197,8e-05,22.31762]
[1778574306783,38.98,80870.15,0.0,-0.18197,8e-05,22.31762]
[1778574306947,38.98,80870.15,0.0,-0.18197,8e-05,22.31762]
[1778574307019,38.98,80870.15,0.0,-0.18197,8e-05,22.31762]
[1778574307157,38.98,80870.15,0.0,-0.18197,8e-05,22.31762]
[1778574307229,38.98,80870.15,0.0,-0.18197,8e-05,22.31762]
[1778574307571,38.97,80868.04,0.0,-0.1821,8e-05,22.32723]
[1778574308006,38.97,80868.04,0.0,-0.1821,8e-05,22.32723]
[1778574308069,38.97,80868.04,0.0,-0.1821,8e-05,22.32723]
[1778574308572,38.97,80867.56,0.0,-0.1821,8e-05,22.32742]
[1778574314481,38.92,80856.95,0.0,-0.18267,8e-05,22.36748]
[1778574314789,38.92,80856.95,0.0,-0.18267,8e-05,22.36748]
[1778574314829,38.92,80856.95,0.0,-0.18267,8e-05,22.36748]
[1778574315579,38.91,80857.24,0.0,-0.18259,8e-05,22.36194]
[1778574321531,38.86,80857.2,0.0,-0.18233,8e-05,22.34163]
[1778574326566,38.83,80862.48,0.0,-0.18173,8e-05,22.29746]
[1778574331595,38.81,80863.08,0.0,-0.18153,8e-05,22.28008]
[1778574337601,38.78,80858.97,0.0,-0.18171,8e-05,22.29257]
[1778574342606,38.77,80859.37,0.0,-0.18157,8e-05,22.28247]
[1778574344608,38.76,80847.09,0.0,-0.18251,8e-05,22.35081]
[1778574349615,38.74,80846.58,0.0,-0.18242,8e-05,22.34374]
[1778574354620,38.72,80847.04,0.0,-0.18227,8e-05,22.33287]
[1778574359625,38.7,80845.49,0.0,-0.1823,8e-05,22.33477]
[1778574364630,38.69,80845.71,0.0,-0.18221,8e-05,22.32731]
[1778574369635,38.68,80857.2,0.0,-0.18123,8e-05,22.25569]
[1778574374601,38.67,80864.26,0.0,-0.18062,8e-05,22.2109]
[1778574374625,38.67,80864.26,0.0,-0.18062,8e-05,22.2109]
[1778574374639,38.67,80864.07,0.0,-0.18063,8e-05,22.21142]
[1778574375150,38.67,80864.07,0.0,-0.18063,8e-05,22.21142]
[1778574375185,38.67,80864.07,0.0,-0.18063,8e-05,22.21142]
[1778574375255,38.67,80864.07,0.0,-0.18063,8e-05,22.21089]
[1778574376293,38.67,80864.07,0.0,-0.18063,8e-05,22.21089]
[1778574376336,38.67,80864.07,0.0,-0.18063,8e-05,22.21089]
[1778574376391,38.67,80864.07,0.0,-0.18062,8e-05,22.21054]
[1778574381654,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574381854,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574381909,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382001,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382022,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382029,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382190,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382234,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382264,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382298,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382330,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382422,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382450,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382527,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382547,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382571,38.67,80865.55,0.0,-0.18048,8e-05,22.20025]
[1778574382628,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574382736,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574382757,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574382787,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574382883,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574382904,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574382914,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574382988,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383009,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383031,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383177,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383209,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383282,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383333,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383387,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383427,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383492,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383520,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383597,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383611,38.67,80865.55,0.0,-0.18048,8e-05,22.19989]
[1778574383656,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574383744,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574383772,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574383892,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574383922,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574384059,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574384077,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574384186,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574384231,38.66,80866.61,0.0,-0.18037,8e-05,22.1922]
[1778574384287,38.66,80866.61,0.0,-0.18036,8e-05,22.19129]
[1778574389662,38.65,80874.64,0.0,-0.17967,8e-05,22.14024]
[1778574390279,38.65,80874.64,0.0,-0.17967,8e-05,22.14024]
[1778574390340,38.65,80874.64,0.0,-0.17967,8e-05,22.14024]
[1778574390615,38.65,80874.64,0.0,-0.17967,8e-05,22.14024]
[1778574390663,38.65,80876.36,0.0,-0.17953,8e-05,22.12957]
[1778574390674,38.65,80876.36,0.0,-0.17953,8e-05,22.12957]
[1778574390818,38.65,80876.36,0.0,-0.17953,8e-05,22.12957]
[1778574390882,38.65,80876.36,0.0,-0.17953,8e-05,22.12957]
[1778574391568,38.65,80876.36,0.0,-0.17953,8e-05,22.12957]
[1778574391597,38.65,80876.36,0.0,-0.17953,8e-05,22.12957]
[1778574391657,38.65,80876.36,0.0,-0.1795,8e-05,22.12567]
[1778574396621,38.65,80885.89,0.0,-0.17876,8e-05,22.07014]
[1778574396634,38.66,80885.89,0.0,-0.17876,8e-05,22.07055]
[1778574398003,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398037,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398108,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398150,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398158,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398360,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398381,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398409,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398612,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398633,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398646,38.66,80886.73,0.0,-0.1787,8e-05,22.06591]
[1778574398670,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574398717,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574398740,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574398780,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574398826,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574398927,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574398953,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574398990,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399043,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399095,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399137,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399171,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399221,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399273,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399368,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399422,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399599,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399628,38.66,80886.55,0.0,-0.17872,8e-05,22.06732]
[1778574399671,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574399729,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574399776,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574399830,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574399864,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574399956,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574399983,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400061,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400100,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400187,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400219,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400355,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400398,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400439,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400489,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400523,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400550,38.66,80886.5,0.0,-0.17872,8e-05,22.06793]
[1778574400590,38.66,80886.5,0.0,-0.17873,8e-05,22.06823]
[1778574405677,38.66,80886.68,0.0,-0.17873,8e-05,22.06855]
[1778574410682,38.67,80897.31,0.0,-0.17794,8e-05,22.00938]
[1778574415706,38.68,80892.43,0.0,-0.17836,8e-05,22.04127]
[1778574420710,38.69,80892.34,0.0,-0.17847,8e-05,22.04986]
[1778574424758,38.72,80891.24,0.0,-0.17869,8e-05,22.06675]
[1778574424787,38.72,80891.24,0.0,-0.17869,8e-05,22.06675]
[1778574425715,38.72,80890.95,0.0,-0.17875,8e-05,22.07073]
[1778574430719,38.74,80884.78,0.0,-0.17935,8e-05,22.11593]
[1778574434696,38.74,80884.78,0.0,-0.17935,8e-05,22.11627]
[1778574434711,38.74,80884.78,0.0,-0.17935,8e-05,22.11627]
[1778574434723,38.74,80886.94,0.0,-0.17917,8e-05,22.10302]
[1778574440729,38.72,80888.0,0.0,-0.17895,8e-05,22.08564]
[1778574446511,38.7,80888.44,0.0,-0.17882,8e-05,22.07585]
[1778574451739,38.69,80890.45,0.0,-0.17856,8e-05,22.05411]
[1778574456744,38.68,80891.34,0.0,-0.17843,8e-05,22.04408]
[1778574461750,38.67,80891.83,0.0,-0.17833,8e-05,22.03691]
[1778574466755,38.66,80891.04,0.0,-0.17835,8e-05,22.03795]
[1778574471760,38.65,80892.33,0.0,-0.17821,8e-05,22.02751]
[1778574476941,38.65,80893.31,0.0,-0.17811,8e-05,22.01981]
[1778574482770,38.64,80886.09,0.0,-0.17865,8e-05,22.06033]
[1778574483492,38.64,80886.09,0.0,-0.17865,8e-05,22.06033]
[1778574483670,38.64,80886.09,0.0,-0.17865,8e-05,22.06033]
[1778574483687,38.64,80886.09,0.0,-0.17864,8e-05,22.05956]
[1778574483847,38.64,80886.09,0.0,-0.17864,8e-05,22.05956]
[1778574484189,38.64,80886.09,0.0,-0.17864,8e-05,22.05956]
[1778574484207,38.64,80886.09,0.0,-0.17864,8e-05,22.05956]
[1778574484770,38.64,80885.7,0.0,-0.17866,8e-05,22.06113]
[1778574485205,38.64,80885.7,0.0,-0.17866,8e-05,22.06113]
[1778574485234,38.64,80885.7,0.0,-0.17866,8e-05,22.06113]
[1778574485771,38.64,80867.7,0.0,-0.18008,8e-05,22.16603]
[1778574486772,38.63,80854.36,0.0,-0.18112,8e-05,22.24232]
[1778574487200,38.63,80854.36,0.0,-0.18112,8e-05,22.24232]
[1778574487213,38.63,80854.36,0.0,-0.18112,8e-05,22.24232]
[1778574487698,38.62,80854.36,0.0,-0.18108,8e-05,22.23918]
[1778574489211,38.62,80850.11,0.0,-0.18138,8e-05,22.26132]
[1778574489225,38.62,80850.11,0.0,-0.18138,8e-05,22.26132]
[1778574489713,38.61,80850.11,0.0,-0.18134,8e-05,22.25838]
[1778574491054,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491056,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491072,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491138,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491172,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491285,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491306,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491317,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491411,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491435,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491453,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491466,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491537,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491555,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491600,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491613,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491644,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491673,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491685,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491702,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491747,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491763,38.6,80850.23,0.0,-0.18127,8e-05,22.25318]
[1778574491777,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574491873,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574491881,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574491894,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574491911,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492020,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492029,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492062,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492089,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492314,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492323,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492377,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492408,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492482,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492496,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492588,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492612,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492693,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492704,38.59,80850.24,0.0,-0.18122,8e-05,22.24885]
[1778574492736,38.58,80850.24,0.0,-0.18116,8e-05,22.24473]
[1778574492797,38.58,80850.24,0.0,-0.18116,8e-05,22.24473]
[1778574492825,38.58,80850.24,0.0,-0.18116,8e-05,22.24473]
[1778574492903,38.58,80850.24,0.0,-0.18116,8e-05,22.24473]
[1778574492940,38.58,80850.24,0.0,-0.18116,8e-05,22.24473]
[1778574493741,38.57,80850.24,0.0,-0.18111,8e-05,22.24079]
[1778574498775,38.54,80854.55,0.0,-0.18055,8e-05,22.1982]
[1778574503789,38.51,80860.17,0.0,-0.17994,8e-05,22.15301]
[1778574508794,38.49,80859.99,0.0,-0.17983,8e-05,22.14461]
[1778574514800,38.47,80867.08,0.0,-0.17913,8e-05,22.0905]
[1778574516003,38.47,80867.1,0.0,-0.17912,8e-05,22.08911]
[1778574516043,38.47,80867.1,0.0,-0.17912,8e-05,22.08911]
[1778574516104,38.47,80867.1,0.0,-0.1791,8e-05,22.08808]
[1778574522809,38.46,80873.24,0.0,-0.17855,8e-05,22.04723]
[1778574528815,38.45,80876.61,0.0,-0.17826,8e-05,22.0255]
[1778574533820,38.45,80875.04,0.0,-0.17836,8e-05,22.0327]
[1778574538825,38.44,80875.04,0.0,-0.17833,8e-05,22.02996]
[1778574543830,38.44,80875.74,0.0,-0.17824,8e-05,22.02376]
[1778574548835,38.44,80876.31,0.0,-0.17818,8e-05,22.01902]
[1778574553840,38.43,80873.73,0.0,-0.17837,8e-05,22.0329]
[1778574558844,38.43,80872.84,0.0,-0.17841,8e-05,22.03619]
[1778574563849,38.42,80872.73,0.0,-0.1784,8e-05,22.03493]
[1778574568854,38.42,80872.69,0.0,-0.17838,8e-05,22.03357]
[1778574573859,38.42,80872.85,0.0,-0.17833,8e-05,22.02788]
[1778574578865,38.42,80872.93,0.0,-0.17831,8e-05,22.02644]
[1778574584871,38.41,80872.23,0.0,-0.17836,8e-05,22.02952]
[1778574589877,38.41,80872.31,0.0,-0.17834,8e-05,22.02811]
[1778574594799,38.45,80874.38,0.0,-0.17838,8e-05,22.03204]
[1778574594827,38.45,80874.38,0.0,-0.17838,8e-05,22.03204]
[1778574594882,38.46,80874.33,0.0,-0.17845,8e-05,22.03732]
[1778574599886,38.51,80879.1,0.0,-0.17836,8e-05,22.03146]
[1778574604918,38.54,80871.54,0.0,-0.17917,8e-05,22.09288]
[1778574609943,38.55,80871.85,0.0,-0.17919,8e-05,22.09448]
[1778574614948,38.54,80871.76,0.0,-0.17913,8e-05,22.08989]
[1778574619953,38.51,80865.17,0.0,-0.1795,8e-05,22.11641]
[1778574624958,38.48,80863.59,0.0,-0.17947,8e-05,22.11376]
[1778574630696,38.46,80863.18,0.0,-0.17935,8e-05,22.10409]
[1778574634088,38.45,80864.64,0.0,-0.17915,8e-05,22.08715]
[1778574634119,38.45,80864.64,0.0,-0.17915,8e-05,22.08715]
[1778574634968,38.44,80861.98,0.0,-0.17934,8e-05,22.10135]
[1778574639973,38.43,80859.63,0.0,-0.17943,8e-05,22.10738]
[1778574644978,38.41,80857.84,0.0,-0.17948,8e-05,22.11104]
[1778574649982,38.39,80850.44,0.0,-0.17998,8e-05,22.14729]
[1778574654987,38.38,80854.27,0.0,-0.17958,8e-05,22.11795]
[1778574660910,38.37,80857.2,0.0,-0.17928,8e-05,22.09537]
[1778574665945,38.36,80856.27,0.0,-0.17931,8e-05,22.09747]
[1778574670980,38.35,80854.7,0.0,-0.1794,8e-05,22.10364]
[1778574676011,38.35,80857.46,0.0,-0.17915,8e-05,22.085]
[1778574682017,38.35,80860.35,0.0,-0.17889,8e-05,22.06612]
[1778574687022,38.35,80860.42,0.0,-0.17889,8e-05,22.06562]
[1778574692127,38.35,80860.39,0.0,-0.17886,8e-05,22.06187]
[1778574698034,38.34,80860.41,0.0,-0.17886,8e-05,22.06135]
[1778574703039,38.34,80860.37,0.0,-0.17885,8e-05,22.06125]
[1778574707634,38.34,80860.41,0.0,-0.17885,8e-05,22.06078]
[1778574707668,38.34,80860.41,0.0,-0.17885,8e-05,22.06078]
[1778574708044,38.34,80864.58,0.0,-0.17852,8e-05,22.03604]
[1778574708425,38.34,80864.58,0.0,-0.17852,8e-05,22.03604]
[1778574708448,38.34,80864.58,0.0,-0.17852,8e-05,22.03604]
[1778574709022,38.35,80864.58,0.0,-0.17852,8e-05,22.03642]
[1778574714050,38.35,80874.78,0.0,-0.17774,8e-05,21.97878]
[1778574719055,38.36,80875.59,0.0,-0.17771,8e-05,21.97653]
[1778574724060,38.36,80874.42,0.0,-0.17783,8e-05,21.98529]
[1778574729065,38.37,80874.52,0.0,-0.17784,8e-05,21.9861]
[1778574734070,38.37,80872.13,0.0,-0.17804,8e-05,22.00089]
[1778574740076,38.37,80868.81,0.0,-0.1783,8e-05,22.02072]
[1778574745080,38.36,80865.79,0.0,-0.17852,8e-05,22.03675]
[1778574751086,38.36,80865.54,0.0,-0.17852,8e-05,22.03471]
[1778574756090,38.37,80872.64,0.0,-0.17799,8e-05,21.99516]
[1778574761095,38.37,80871.55,0.0,-0.1781,8e-05,22.00384]
[1778574766100,38.38,80871.38,0.0,-0.17813,8e-05,22.0062]
[1778574771105,38.38,80871.04,0.0,-0.17816,8e-05,22.00853]
[1778574776110,38.38,80871.24,0.0,-0.17815,8e-05,22.0074]
[1778574781120,38.38,80872.73,0.0,-0.17803,8e-05,21.99881]
[1778574786125,38.38,80872.96,0.0,-0.17802,8e-05,21.99814]
[1778574786859,38.38,80872.96,0.0,-0.17802,8e-05,21.99814]
[1778574786896,38.38,80872.96,0.0,-0.17802,8e-05,21.99814]
[1778574787082,38.38,80872.96,0.0,-0.17802,8e-05,21.99814]
[1778574787118,38.38,80872.96,0.0,-0.17802,8e-05,21.99814]
[1778574787168,38.38,80872.96,0.0,-0.17802,8e-05,21.99814]
[1778574788131,38.38,80884.58,0.0,-0.1771,8e-05,21.92948]
[1778574788250,38.38,80884.58,0.0,-0.1771,8e-05,21.92948]
[1778574788299,38.38,80884.58,0.0,-0.1771,8e-05,21.92948]
[1778574789132,38.38,80897.07,0.0,-0.17613,8e-05,21.85621]
[1778574793244,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793286,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793308,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793349,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793378,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793412,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793454,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793467,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793622,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793646,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793674,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793770,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793793,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793811,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793849,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793874,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793909,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793916,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574793940,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574794000,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574794021,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574794028,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574794126,38.39,80887.97,0.0,-0.1769,8e-05,21.91461]
[1778574794137,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794148,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794179,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794210,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794231,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794238,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794266,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794315,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794355,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794420,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794473,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794525,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794563,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794693,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574794715,38.39,80887.75,0.0,-0.17693,8e-05,21.91664]
[1778574795138,38.4,80887.54,0.0,-0.17695,8e-05,21.91857]
[1778574795155,38.4,80887.54,0.0,-0.17695,8e-05,21.91857]
[1778574795197,38.4,80887.54,0.0,-0.17695,8e-05,21.91857]
[1778574795323,38.4,80887.54,0.0,-0.17695,8e-05,21.91857]
[1778574795347,38.4,80887.54,0.0,-0.17695,8e-05,21.91857]
[1778574795533,38.4,80887.54,0.0,-0.17695,8e-05,21.91857]
[1778574795581,38.4,80887.54,0.0,-0.17695,8e-05,21.91857]
[1778574796139,38.4,80886.23,0.0,-0.17707,8e-05,21.92702]
[1778574801143,38.4,80888.35,0.0,-0.17693,8e-05,21.91712]
[1778574806148,38.41,80890.62,0.0,-0.17679,8e-05,21.90669]
[1778574811153,38.42,80889.7,0.0,-0.17689,8e-05,21.91187]
[1778574816158,38.42,80889.03,0.0,-0.17696,8e-05,21.91775]
[1778574821163,38.42,80892.1,0.0,-0.1767,8e-05,21.8983]
[1778574827077,38.41,80885.66,0.0,-0.17717,8e-05,21.93293]
[1778574832112,38.4,80882.5,0.0,-0.17738,8e-05,21.94834]
[1778574837147,38.39,80881.73,0.0,-0.1774,8e-05,21.9496]
[1778574842182,38.39,80883.78,0.0,-0.17721,8e-05,21.93537]
[1778574847188,38.39,80884.54,0.0,-0.17712,8e-05,21.92923]
[1778574852193,38.38,80884.65,0.0,-0.1771,8e-05,21.92734]
[1778574857198,38.38,80881.42,0.0,-0.17736,8e-05,21.94644]
[1778574862202,38.38,80874.83,0.0,-0.17788,8e-05,21.98553]
[1778574867207,38.38,80883.68,0.0,-0.17717,8e-05,21.9324]
[1778574869209,38.39,80896.46,0.0,-0.17616,8e-05,21.85696]
[1778574874812,38.39,80896.41,0.0,-0.17618,8e-05,21.85629]
[1778574874837,38.39,80896.41,0.0,-0.17618,8e-05,21.85629]
[1778574875215,38.39,80897.2,0.0,-0.17613,8e-05,21.85264]
[1778574876384,38.39,80897.43,0.0,-0.17612,8e-05,21.85184]
[1778574876427,38.39,80897.43,0.0,-0.17612,8e-05,21.85184]
[1778574877063,38.4,80897.43,0.0,-0.17612,8e-05,21.85241]
[1778574878376,38.4,80897.95,0.0,-0.17609,8e-05,21.84982]
[1778574878408,38.4,80897.95,0.0,-0.17609,8e-05,21.84982]
[1778574879219,38.4,80897.38,0.0,-0.17614,8e-05,21.85373]
[1778574884224,38.4,80897.76,0.0,-0.17614,8e-05,21.85369]
[1778574885647,38.4,80897.28,0.0,-0.17618,8e-05,21.85698]
[1778574885672,38.4,80897.28,0.0,-0.17618,8e-05,21.85698]
[1778574886226,38.4,80898.71,0.0,-0.17607,8e-05,21.84884]
[1778574891232,38.41,80901.94,0.0,-0.17585,8e-05,21.83206]
[1778574896237,38.42,80905.26,0.0,-0.17562,8e-05,21.81509]
[1778574901242,38.41,80904.52,0.0,-0.17566,8e-05,21.8179]
[1778574906247,38.4,80904.87,0.0,-0.17554,8e-05,21.8082]
[1778574911252,38.38,80905.48,0.0,-0.17541,8e-05,21.7985]
[1778574916257,38.37,80906.51,0.0,-0.17527,8e-05,21.78783]
[1778574921262,38.37,80906.61,0.0,-0.17522,8e-05,21.78357]
[1778574926775,38.36,80907.97,0.0,-0.17508,8e-05,21.77294]
[1778574931444,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574931469,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574931494,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574931598,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574931614,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574931875,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574931890,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574931910,38.36,80910.03,0.0,-0.17487,8e-05,21.75481]
[1778574932273,38.36,80912.88,0.0,-0.17467,8e-05,21.74021]
[1778574933100,38.36,80912.88,0.0,-0.17467,8e-05,21.74021]
[1778574933186,38.36,80912.88,0.0,-0.17467,8e-05,21.74021]
[1778574933274,38.37,80924.44,0.0,-0.1738,8e-05,21.67403]
[1778574933903,38.37,80924.44,0.0,-0.1738,8e-05,21.67403]
[1778574933929,38.37,80924.44,0.0,-0.1738,8e-05,21.67403]
[1778574934275,38.37,80925.03,0.0,-0.17378,8e-05,21.67276]
[1778574935949,38.38,80925.26,0.0,-0.17379,8e-05,21.67356]
[1778574935998,38.38,80925.26,0.0,-0.17379,8e-05,21.67356]
[1778574936277,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574937957,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938006,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938102,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938124,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938132,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938162,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938207,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938228,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938254,38.38,80925.74,0.0,-0.17378,8e-05,21.67276]
[1778574938263,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938397,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938434,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938438,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938497,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938523,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938563,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938648,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938690,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938697,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938795,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938820,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938837,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938881,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938901,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938942,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574938969,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574939005,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574939055,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574939131,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574939176,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574939257,38.39,80925.74,0.0,-0.17383,8e-05,21.67679]
[1778574939280,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939328,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939404,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939455,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939509,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939544,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939614,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939641,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939719,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939759,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939929,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574939967,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574940139,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574940173,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574940244,38.39,80922.45,0.0,-0.17411,8e-05,21.69825]
[1778574940274,38.4,80922.45,0.0,-0.17413,8e-05,21.69981]
[1778574940294,38.4,80922.45,0.0,-0.17413,8e-05,21.69981]
[1778574940307,38.4,80922.45,0.0,-0.17413,8e-05,21.69981]
[1778574940352,38.4,80922.45,0.0,-0.17413,8e-05,21.69981]
[1778574941122,38.4,80922.45,0.0,-0.17415,8e-05,21.70158]
[1778574942521,38.41,80923.24,0.0,-0.17411,8e-05,21.6986]
[1778574942555,38.41,80923.24,0.0,-0.17411,8e-05,21.6986]
[1778574943248,38.41,80923.24,0.0,-0.17413,8e-05,21.70031]
[1778574944528,38.41,80923.25,0.0,-0.17415,8e-05,21.70189]
[1778574944574,38.41,80923.25,0.0,-0.17415,8e-05,21.70189]
[1778574945118,38.41,80923.25,0.0,-0.17415,8e-05,21.70189]
[1778574945167,38.41,80923.25,0.0,-0.17415,8e-05,21.70189]
[1778574945193,38.42,80923.25,0.0,-0.17417,8e-05,21.70347]
[1778574945850,38.42,80923.25,0.0,-0.17417,8e-05,21.70347]
[1778574945882,38.42,80923.25,0.0,-0.17417,8e-05,21.70347]
[1778574945974,38.42,80923.25,0.0,-0.17417,8e-05,21.70347]
[1778574951292,38.43,80923.85,0.0,-0.17423,8e-05,21.70805]
[1778574954727,38.43,80922.75,0.0,-0.17428,8e-05,21.71224]
[1778574954782,38.43,80922.75,0.0,-0.17428,8e-05,21.71224]
[1778574955296,38.43,80922.73,0.0,-0.17428,8e-05,21.71159]
[1778574959300,38.42,80923.29,0.0,-0.1742,8e-05,21.70564]
[1778574961302,38.42,80924.45,0.0,-0.17409,8e-05,21.69759]
[1778574963995,38.42,80932.0,0.0,-0.17349,8e-05,21.65152]
[1778574964022,38.42,80932.0,0.0,-0.17349,8e-05,21.65152]
[1778574964305,38.42,80932.77,0.0,-0.17342,8e-05,21.64671]
[1778574966326,38.42,80940.7,0.0,-0.17281,8e-05,21.59972]
[1778574966359,38.42,80940.7,0.0,-0.17281,8e-05,21.59972]
[1778574967308,38.42,80940.99,0.0,-0.17279,8e-05,21.59846]
[1778574973314,38.42,80940.03,0.0,-0.17289,8e-05,21.60613]
[1778574978319,38.43,80947.62,0.0,-0.17233,8e-05,21.56389]
[1778574978340,38.43,80947.62,0.0,-0.17233,8e-05,21.56389]
[1778574978391,38.43,80947.62,0.0,-0.17233,8e-05,21.56389]
[1778574979320,38.43,80950.06,0.0,-0.17213,8e-05,21.54784]
[1778574980333,38.42,80954.13,0.0,-0.17179,8e-05,21.52239]
[1778574980370,38.42,80954.13,0.0,-0.17179,8e-05,21.52239]
[1778574981322,38.42,80958.94,0.0,-0.17141,8e-05,21.49288]
[1778574984344,38.42,80958.02,0.0,-0.17146,8e-05,21.49673]
[1778574984384,38.42,80958.02,0.0,-0.17146,8e-05,21.49673]
[1778574985233,38.42,80958.02,0.0,-0.17145,8e-05,21.49597]
[1778574990267,38.4,80952.46,0.0,-0.17177,8e-05,21.52021]
[1778574995303,38.39,80954.92,0.0,-0.17147,8e-05,21.495]
[1778575000338,38.37,80961.34,0.0,-0.17087,8e-05,21.44825]
[1778575005346,38.34,80961.45,0.0,-0.17071,8e-05,21.43592]
[1778575010351,38.34,80961.8,0.0,-0.17065,8e-05,21.43115]
[1778575015067,38.34,80954.54,0.0,-0.17121,8e-05,21.47418]
[1778575015098,38.34,80954.54,0.0,-0.17121,8e-05,21.47418]
[1778575015197,38.34,80954.54,0.0,-0.17121,8e-05,21.47385]
[1778575020361,38.33,80952.12,0.0,-0.17138,8e-05,21.48659]
[1778575023230,38.33,80949.59,0.0,-0.17156,8e-05,21.50079]
[1778575023264,38.33,80949.59,0.0,-0.17156,8e-05,21.50079]
[1778575023362,38.33,80949.59,0.0,-0.17156,8e-05,21.5002]
[1778575024684,38.33,80948.27,0.0,-0.17168,8e-05,21.50953]
[1778575024714,38.33,80948.27,0.0,-0.17168,8e-05,21.50953]
[1778575025366,38.34,80949.92,0.0,-0.17156,8e-05,21.50102]
[1778575025593,38.34,80949.92,0.0,-0.17156,8e-05,21.50102]
[1778575025642,38.34,80949.92,0.0,-0.17156,8e-05,21.50102]
[1778575026367,38.34,80948.9,0.0,-0.17166,8e-05,21.50853]
[1778575026591,38.34,80948.9,0.0,-0.17166,8e-05,21.50853]
[1778575026639,38.34,80948.9,0.0,-0.17166,8e-05,21.50853]
[1778575027368,38.34,80948.93,0.0,-0.17167,8e-05,21.5096]
[1778575027640,38.34,80948.93,0.0,-0.17167,8e-05,21.5096]
[1778575027672,38.34,80948.93,0.0,-0.17167,8e-05,21.5096]
[1778575028369,38.34,80949.25,0.0,-0.17166,8e-05,21.50889]
[1778575029692,38.35,80949.29,0.0,-0.17168,8e-05,21.50982]
[1778575029737,38.35,80949.29,0.0,-0.17168,8e-05,21.50982]
[1778575030271,38.35,80949.29,0.0,-0.17168,8e-05,21.50982]
[1778575030307,38.35,80949.29,0.0,-0.17168,8e-05,21.50982]
[1778575030418,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030460,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030491,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030544,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030565,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030579,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030628,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030649,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030669,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030733,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030766,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030775,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030829,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030901,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030922,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575030948,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031027,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031048,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031067,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031174,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031195,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031214,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031279,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031300,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031307,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031335,38.35,80948.88,0.0,-0.17172,8e-05,21.51341]
[1778575031372,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031405,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031426,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031454,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031552,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031576,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031678,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031698,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031846,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031885,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031930,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575031982,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575032035,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575032049,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575032203,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575032233,38.35,80949.35,0.0,-0.1717,8e-05,21.51166]
[1778575032283,38.35,80949.35,0.0,-0.17169,8e-05,21.51093]
[1778575038379,38.34,80949.79,0.0,-0.17161,8e-05,21.50445]
[1778575043384,38.34,80950.06,0.0,-0.17156,8e-05,21.50034]
[1778575048389,38.33,80955.61,0.0,-0.17111,8e-05,21.46626]
[1778575053394,38.33,80955.8,0.0,-0.17106,8e-05,21.46024]
[1778575054345,38.33,80955.8,0.0,-0.17106,8e-05,21.46024]
[1778575054390,38.33,80955.8,0.0,-0.17106,8e-05,21.46024]
[1778575054395,38.33,80955.91,0.0,-0.17105,8e-05,21.45943]
[1778575059401,38.33,80957.07,0.0,-0.17095,8e-05,21.45178]
[1778575064406,38.33,80952.44,0.0,-0.1713,8e-05,21.47852]
[1778575069411,38.32,80953.17,0.0,-0.17122,8e-05,21.47229]
[1778575074416,38.32,80954.85,0.0,-0.17108,8e-05,21.46143]
[1778575079421,38.32,80954.12,0.0,-0.17113,8e-05,21.46508]
[1778575085427,38.32,80955.35,0.0,-0.17102,8e-05,21.45702]
[1778575091433,38.32,80955.94,0.0,-0.17097,8e-05,21.45311]
[1778575096438,38.32,80953.07,0.0,-0.17119,8e-05,21.46966]
[1778575101443,38.32,80955.57,0.0,-0.17099,8e-05,21.45421]
[1778575106448,38.32,80956.86,0.0,-0.17089,8e-05,21.44653]
[1778575111453,38.32,80954.03,0.0,-0.17108,8e-05,21.4599]
[1778575116458,38.31,80951.4,0.0,-0.17128,8e-05,21.47458]
[1778575121463,38.31,80951.4,0.0,-0.17126,8e-05,21.4732]
[1778575126468,38.31,80951.43,0.0,-0.17124,8e-05,21.47185]
[1778575131473,38.31,80951.96,0.0,-0.17119,8e-05,21.46798]
[1778575136477,38.31,80953.77,0.0,-0.17105,8e-05,21.45678]
[1778575141482,38.31,80954.16,0.0,-0.17102,8e-05,21.45452]
[1778575146487,38.31,80953.44,0.0,-0.17107,8e-05,21.45846]
[1778575151492,38.3,80952.91,0.0,-0.17111,8e-05,21.46127]
[1778575157450,38.3,80954.9,0.0,-0.17095,8e-05,21.44912]
[1778575162485,38.31,80960.69,0.0,-0.17051,8e-05,21.41557]
[1778575167511,38.31,80962.37,0.0,-0.17041,8e-05,21.40808]
[1778575172516,38.31,80955.78,0.0,-0.17091,8e-05,21.44476]
[1778575177521,38.31,80955.85,0.0,-0.17091,8e-05,21.44412]
[1778575182526,38.31,80951.28,0.0,-0.17125,8e-05,21.47053]
[1778575187531,38.3,80946.57,0.0,-0.17158,8e-05,21.49577]
[1778575192536,38.3,80947.86,0.0,-0.17144,8e-05,21.48509]
[1778575197541,38.29,80947.94,0.0,-0.17141,8e-05,21.48276]
[1778575202546,38.29,80948.69,0.0,-0.17134,8e-05,21.47678]
[1778575208552,38.29,80947.44,0.0,-0.17141,8e-05,21.48255]
[1778575213557,38.29,80948.18,0.0,-0.17134,8e-05,21.47703]
[1778575218562,38.28,80943.33,0.0,-0.1717,8e-05,21.50416]
[1778575223568,38.28,80940.21,0.0,-0.17191,8e-05,21.52011]
[1778575228573,38.27,80929.82,0.0,-0.17267,8e-05,21.57802]
[1778575233578,38.25,80931.16,0.0,-0.17247,8e-05,21.56084]
[1778575238583,38.25,80932.14,0.0,-0.17234,8e-05,21.55095]
[1778575240585,38.24,80946.19,0.0,-0.17123,8e-05,21.46594]
[1778575245590,38.25,80945.76,0.0,-0.17129,8e-05,21.47025]
[1778575250595,38.25,80946.91,0.0,-0.17122,8e-05,21.46495]
[1778575256601,38.25,80945.7,0.0,-0.17133,8e-05,21.47352]
[1778575261606,38.25,80942.24,0.0,-0.1716,8e-05,21.49393]
[1778575266611,38.25,80941.9,0.0,-0.17161,8e-05,21.49519]
[1778575271617,38.25,80940.55,0.0,-0.17171,8e-05,21.50242]
[1778575276623,38.25,80939.83,0.0,-0.17175,8e-05,21.50551]
[1778575281628,38.24,80939.6,0.0,-0.17175,8e-05,21.50571]
[1778575286633,38.24,80939.49,0.0,-0.17175,8e-05,21.50537]
[1778575291638,38.24,80934.63,0.0,-0.17208,8e-05,21.52854]
[1778575297644,38.23,80935.4,0.0,-0.17199,8e-05,21.52143]
[1778575302648,38.23,80934.66,0.0,-0.17202,8e-05,21.52423]
[1778575307653,38.23,80935.96,0.0,-0.1719,8e-05,21.51514]
[1778575309584,38.23,80935.93,0.0,-0.17191,8e-05,21.51515]
[1778575309765,38.23,80935.21,0.0,-0.17196,8e-05,21.51923]
[1778575309796,38.23,80935.21,0.0,-0.17196,8e-05,21.51923]
[1778575309870,38.23,80935.21,0.0,-0.17196,8e-05,21.51923]
[1778575309937,38.23,80935.21,0.0,-0.17196,8e-05,21.51923]
[1778575309996,38.23,80935.21,0.0,-0.17196,8e-05,21.51923]
[1778575310655,38.22,80929.66,0.0,-0.17239,8e-05,21.55212]
[1778575313730,38.22,80921.31,0.0,-0.173,8e-05,21.59889]
[1778575313761,38.22,80921.31,0.0,-0.173,8e-05,21.59889]
[1778575313958,38.22,80921.31,0.0,-0.173,8e-05,21.59889]
[1778575314004,38.22,80921.31,0.0,-0.173,8e-05,21.59889]
[1778575314706,38.21,80920.67,0.0,-0.17304,8e-05,21.60151]
[1778575314758,38.21,80920.67,0.0,-0.17304,8e-05,21.60151]
[1778575315660,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575315850,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575315876,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575315955,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575315968,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316060,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316085,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316186,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316205,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316249,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316265,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316291,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316321,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316438,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316459,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316471,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316501,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316522,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316530,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316648,38.21,80919.77,0.0,-0.1731,8e-05,21.6057]
[1778575316661,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316670,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316676,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316753,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316767,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316774,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316798,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316858,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316882,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316913,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316963,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575316978,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317047,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317072,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317257,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317273,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317467,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317499,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317593,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317621,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317656,38.21,80919.96,0.0,-0.17307,8e-05,21.60341]
[1778575317662,38.21,80919.92,0.0,-0.17305,8e-05,21.60252]
[1778575317682,38.21,80919.92,0.0,-0.17305,8e-05,21.60252]
[1778575317762,38.21,80919.92,0.0,-0.17305,8e-05,21.60252]
[1778575317777,38.21,80919.92,0.0,-0.17305,8e-05,21.60252]
[1778575318663,38.2,80919.43,0.0,-0.17308,8e-05,21.60431]
[1778575324620,38.19,80919.18,0.0,-0.17302,8e-05,21.59985]
[1778575328347,38.19,80918.48,0.0,-0.17304,8e-05,21.60136]
[1778575328377,38.19,80918.48,0.0,-0.17304,8e-05,21.60136]
[1778575328648,38.18,80918.48,0.0,-0.17303,8e-05,21.60047]
[1778575332398,38.18,80916.52,0.0,-0.17317,8e-05,21.6104]
[1778575332417,38.18,80916.52,0.0,-0.17317,8e-05,21.6104]
[1778575332676,38.18,80916.52,0.0,-0.17314,8e-05,21.6086]
[1778575334796,38.17,80916.13,0.0,-0.17315,8e-05,21.60921]
[1778575334828,38.17,80916.13,0.0,-0.17315,8e-05,21.60921]
[1778575335683,38.17,80916.89,0.0,-0.17308,8e-05,21.60385]
[1778575340690,38.17,80922.4,0.0,-0.17262,8e-05,21.56894]
[1778575345695,38.16,80920.21,0.0,-0.17277,8e-05,21.57984]
[1778575351701,38.16,80920.13,0.0,-0.17273,8e-05,21.5746]
[1778575356706,38.16,80919.93,0.0,-0.17273,8e-05,21.57447]
[1778575361711,38.15,80918.87,0.0,-0.17279,8e-05,21.57951]
[1778575365715,38.15,80919.27,0.0,-0.17275,8e-05,21.5761]
[1778575368718,38.15,80919.27,0.0,-0.17274,8e-05,21.5754]
[1778575373723,38.15,80920.25,0.0,-0.17265,8e-05,21.56853]
[1778575378728,38.15,80925.19,0.0,-0.17228,8e-05,21.53996]
[1778575383733,38.15,80923.75,0.0,-0.17239,8e-05,21.54909]
[1778575388738,38.15,80923.24,0.0,-0.17244,8e-05,21.55225]
[1778575393743,38.15,80928.04,0.0,-0.17208,8e-05,21.52492]
[1778575398748,38.16,80927.82,0.0,-0.17211,8e-05,21.52744]
[1778575403753,38.16,80928.15,0.0,-0.1721,8e-05,21.5264]
[1778575408376,38.16,80929.04,0.0,-0.17203,8e-05,21.52178]
[1778575408424,38.16,80929.04,0.0,-0.17203,8e-05,21.52178]
[1778575408758,38.16,80929.43,0.0,-0.17201,8e-05,21.51964]
[1778575414764,38.16,80929.52,0.0,-0.17199,8e-05,21.51677]
[1778575419769,38.17,80929.68,0.0,-0.17199,8e-05,21.51672]
[1778575425775,38.17,80930.2,0.0,-0.17196,8e-05,21.51459]
[1778575430780,38.17,80929.79,0.0,-0.172,8e-05,21.51748]
[1778575433180,38.17,80930.38,0.0,-0.17196,8e-05,21.51413]
[1778575433218,38.17,80930.38,0.0,-0.17196,8e-05,21.51413]
[1778575433783,38.17,80930.35,0.0,-0.17196,8e-05,21.51445]
[1778575437056,38.17,80938.34,0.0,-0.17136,8e-05,21.4684]
[1778575437081,38.17,80938.34,0.0,-0.17136,8e-05,21.4684]
[1778575437787,38.17,80944.77,0.0,-0.17084,8e-05,21.42876]
[1778575439981,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440012,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440065,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440101,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440107,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440131,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440317,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440339,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440370,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440401,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440422,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440433,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440506,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440527,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440554,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440716,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440737,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440770,38.17,80945.8,0.0,-0.17075,8e-05,21.42137]
[1778575440790,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575440821,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575440842,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575440862,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575440926,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575440947,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575440961,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441052,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441073,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441092,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441157,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441189,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441346,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441373,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441409,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441440,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441514,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441546,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441724,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441759,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441788,38.17,80945.45,0.0,-0.17077,8e-05,21.4229]
[1778575441792,38.17,80945.51,0.0,-0.17076,8e-05,21.42202]
[1778575441819,38.17,80945.51,0.0,-0.17076,8e-05,21.42202]
[1778575447797,38.16,80947.86,0.0,-0.17054,8e-05,21.40542]
[1778575452805,38.16,80948.47,0.0,-0.17048,8e-05,21.40068]
[1778575457810,38.16,80947.24,0.0,-0.17057,8e-05,21.40715]
[1778575462815,38.16,80946.34,0.0,-0.17062,8e-05,21.41119]
[1778575464760,38.16,80946.34,0.0,-0.17062,8e-05,21.41119]
[1778575464798,38.16,80946.34,0.0,-0.17062,8e-05,21.41119]
[1778575464817,38.15,80945.98,0.0,-0.17064,8e-05,21.41287]
[1778575464992,38.15,80945.98,0.0,-0.17064,8e-05,21.41287]
[1778575465022,38.15,80945.98,0.0,-0.17064,8e-05,21.41287]
[1778575465302,38.15,80945.98,0.0,-0.17064,8e-05,21.41287]
[1778575465338,38.15,80945.98,0.0,-0.17064,8e-05,21.41287]
[1778575465818,38.15,80948.54,0.0,-0.17044,8e-05,21.3973]
[1778575470823,38.16,80959.02,0.0,-0.16966,8e-05,21.33707]
[1778575471759,38.16,80959.02,0.0,-0.16966,8e-05,21.33707]
[1778575471796,38.16,80959.02,0.0,-0.16966,8e-05,21.33707]
[1778575471824,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472258,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472293,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472321,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472365,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472397,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472426,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472447,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472457,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472573,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472594,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472610,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472678,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472703,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472729,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472825,38.16,80958.66,0.0,-0.16967,8e-05,21.33634]
[1778575472779,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575472848,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575472879,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575472930,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575472951,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575472973,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473014,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473036,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473062,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473224,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473245,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473270,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473329,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473350,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473362,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473455,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473479,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473560,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473571,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473686,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473718,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473834,38.16,80958.66,0.0,-0.16968,8e-05,21.33692]
[1778575473769,38.16,80958.66,0.0,-0.16969,8e-05,21.33746]
[1778575473866,38.16,80958.66,0.0,-0.16969,8e-05,21.33746]
[1778575473896,38.16,80958.66,0.0,-0.16969,8e-05,21.33746]
[1778575473929,38.16,80958.66,0.0,-0.16969,8e-05,21.33746]
[1778575474832,38.17,80958.23,0.0,-0.16973,8e-05,21.3406]
[1778575479837,38.16,80964.19,0.0,-0.16922,8e-05,21.30127]
[1778575485750,38.15,80959.69,0.0,-0.1695,8e-05,21.32248]
[1778575490784,38.14,80958.19,0.0,-0.16955,8e-05,21.32664]
[1778575495820,38.13,80957.5,0.0,-0.16956,8e-05,21.32656]
[1778575500854,38.12,80958.46,0.0,-0.16944,8e-05,21.31744]
[1778575505529,38.12,80954.01,0.0,-0.16976,8e-05,21.34184]
[1778575505574,38.12,80954.01,0.0,-0.16976,8e-05,21.34184]
[1778575505630,38.12,80954.01,0.0,-0.16976,8e-05,21.34184]
[1778575508866,38.12,80940.61,0.0,-0.17081,8e-05,21.42328]
[1778575513871,38.12,80941.07,0.0,-0.17078,8e-05,21.4207]
[1778575518876,38.12,80942.26,0.0,-0.17069,8e-05,21.41389]
[1778575523881,38.12,80944.51,0.0,-0.17053,8e-05,21.40129]
[1778575528886,38.13,80957.86,0.0,-0.16951,8e-05,21.32306]
[1778575529210,38.13,80957.86,0.0,-0.16951,8e-05,21.32306]
[1778575529239,38.13,80957.86,0.0,-0.16951,8e-05,21.32306]
[1778575529312,38.13,80957.86,0.0,-0.16951,8e-05,21.32306]
[1778575534893,38.12,80964.87,0.0,-0.16893,8e-05,21.27628]
[1778575539898,38.12,80959.48,0.0,-0.16933,8e-05,21.30734]
[1778575544903,38.11,80951.55,0.0,-0.16991,8e-05,21.35141]
[1778575549910,38.1,80951.8,0.0,-0.16983,8e-05,21.34552]
[1778575550388,38.1,80951.8,0.0,-0.16983,8e-05,21.34552]
[1778575550426,38.1,80951.8,0.0,-0.16983,8e-05,21.34552]
[1778575550912,38.1,80951.92,0.0,-0.16981,8e-05,21.34401]
[1778575551743,38.1,80951.92,0.0,-0.16981,8e-05,21.34401]
[1778575551780,38.1,80951.92,0.0,-0.16981,8e-05,21.34401]
[1778575551844,38.1,80951.92,0.0,-0.1698,8e-05,21.34333]
[1778575552261,38.1,80951.92,0.0,-0.1698,8e-05,21.34333]
[1778575552287,38.1,80951.92,0.0,-0.1698,8e-05,21.34333]
[1778575552373,38.1,80951.92,0.0,-0.1698,8e-05,21.34333]
[1778575552438,38.1,80951.92,0.0,-0.1698,8e-05,21.34333]
[1778575553915,38.1,80966.26,0.0,-0.16868,8e-05,21.25644]
[1778575558920,38.11,80968.66,0.0,-0.16853,8e-05,21.24431]
[1778575563925,38.11,80964.25,0.0,-0.16888,8e-05,21.27223]
[1778575564734,38.11,80964.25,0.0,-0.16888,8e-05,21.27223]
[1778575564762,38.11,80964.25,0.0,-0.16888,8e-05,21.27223]
[1778575564824,38.11,80964.25,0.0,-0.16889,8e-05,21.27235]
[1778575569931,38.11,80963.56,0.0,-0.16895,8e-05,21.27699]
[1778575574936,38.1,80953.57,0.0,-0.1697,8e-05,21.33514]
[1778575579941,38.1,80952.54,0.0,-0.16974,8e-05,21.33805]
[1778575584946,38.1,80951.32,0.0,-0.16986,8e-05,21.34762]
[1778575589951,38.11,80952.15,0.0,-0.16985,8e-05,21.34743]
[1778575594956,38.12,80952.53,0.0,-0.16986,8e-05,21.34609]
[1778575596398,38.12,80952.02,0.0,-0.16991,8e-05,21.34998]
[1778575596425,38.12,80952.02,0.0,-0.16991,8e-05,21.34998]
[1778575596958,38.12,80951.93,0.0,-0.16993,8e-05,21.35122]
[1778575599644,38.13,80951.74,0.0,-0.16996,8e-05,21.35365]
[1778575599683,38.13,80951.74,0.0,-0.16996,8e-05,21.35365]
[1778575599961,38.13,80951.81,0.0,-0.16996,8e-05,21.35385]
[1778575604966,38.13,80944.97,0.0,-0.17051,8e-05,21.3961]
[1778575609972,38.13,80945.27,0.0,-0.17048,8e-05,21.3944]
[1778575615664,38.13,80944.46,0.0,-0.17055,8e-05,21.39917]
[1778575620983,38.13,80944.35,0.0,-0.17055,8e-05,21.39958]
[1778575625988,38.13,80937.33,0.0,-0.17109,8e-05,21.44108]
[1778575630993,38.12,80934.34,0.0,-0.17129,8e-05,21.4558]
[1778575635998,38.11,80934.33,0.0,-0.17125,8e-05,21.45279]
[1778575641003,38.11,80937.74,0.0,-0.17095,8e-05,21.4299]
[1778575646010,38.11,80937.91,0.0,-0.17093,8e-05,21.42786]
[1778575651921,38.1,80937.49,0.0,-0.17092,8e-05,21.42579]
[1778575656956,38.1,80931.11,0.0,-0.1714,8e-05,21.46245]
[1778575661991,38.09,80930.52,0.0,-0.17141,8e-05,21.46322]
[1778575667032,38.09,80931.37,0.0,-0.17132,8e-05,21.45574]
[1778575672038,38.09,80932.72,0.0,-0.17119,8e-05,21.44575]
[1778575677043,38.08,80929.63,0.0,-0.1714,8e-05,21.4622]
[1778575682048,38.08,80930.04,0.0,-0.17135,8e-05,21.4579]
[1778575687053,38.07,80930.57,0.0,-0.17129,8e-05,21.45345]
[1778575692058,38.07,80931.24,0.0,-0.17123,8e-05,21.44832]
[1778575697063,38.07,80937.71,0.0,-0.17073,8e-05,21.40985]
[1778575702068,38.08,80941.42,0.0,-0.17047,8e-05,21.39012]
[1778575707074,38.08,80941.4,0.0,-0.1705,8e-05,21.39255]
[1778575712079,38.09,80942.19,0.0,-0.17044,8e-05,21.38614]
[1778575717083,38.1,80947.84,0.0,-0.17004,8e-05,21.35561]
[1778575722088,38.1,80946.75,0.0,-0.17017,8e-05,21.3655]
[1778575727093,38.11,80946.1,0.0,-0.17024,8e-05,21.37119]
[1778575732098,38.11,80945.86,0.0,-0.17028,8e-05,21.3745]
[1778575738104,38.11,80943.92,0.0,-0.17045,8e-05,21.38736]
[1778575743109,38.11,80939.2,0.0,-0.17081,8e-05,21.41488]
[1778575748114,38.11,80938.62,0.0,-0.17084,8e-05,21.41709]
[1778575753119,38.1,80931.38,0.0,-0.17137,8e-05,21.45779]
[1778575758126,38.09,80924.76,0.0,-0.17182,8e-05,21.49243]
[1778575765113,38.09,80924.94,0.0,-0.17178,8e-05,21.48943]
[1778575765172,38.09,80924.94,0.0,-0.17178,8e-05,21.48943]
[1778575766134,38.08,80924.84,0.0,-0.17173,8e-05,21.48492]
[1778575770017,38.07,80925.76,0.0,-0.17163,8e-05,21.47731]
[1778575770053,38.07,80925.76,0.0,-0.17163,8e-05,21.47731]
[1778575770108,38.07,80925.76,0.0,-0.17162,8e-05,21.47671]
[1778575771436,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771486,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771519,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771550,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771561,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771612,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771687,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771708,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771732,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771897,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771918,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771940,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575771960,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575772003,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575772023,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575772061,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575772065,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575772090,38.07,80925.99,0.0,-0.17158,8e-05,21.4713]
[1778575772104,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772191,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772212,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772243,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772275,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772296,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772303,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772333,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772380,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772430,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772548,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772579,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772674,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772728,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772779,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772817,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772905,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772936,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772968,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575772995,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575773096,38.07,80925.99,0.0,-0.17157,8e-05,21.47073]
[1778575773143,38.07,80925.99,0.0,-0.17156,8e-05,21.47022]
[1778575773283,38.07,80925.99,0.0,-0.17156,8e-05,21.47022]
[1778575773330,38.07,80925.99,0.0,-0.17156,8e-05,21.47022]
[1778575774142,38.07,80926.38,0.0,-0.17153,8e-05,21.46739]
[1778575779147,38.06,80926.04,0.0,-0.17153,8e-05,21.46746]
[1778575784152,38.06,80925.94,0.0,-0.17151,8e-05,21.46622]
[1778575790158,38.05,80925.74,0.0,-0.17151,8e-05,21.46544]
[1778575795163,38.05,80926.28,0.0,-0.17145,8e-05,21.46079]
[1778575800168,38.05,80925.64,0.0,-0.17148,8e-05,21.46346]
[1778575805173,38.03,80925.77,0.0,-0.17135,8e-05,21.45302]
[1778575810178,38.0,80926.04,0.0,-0.17116,8e-05,21.43814]
[1778575814920,37.97,80924.72,0.0,-0.17111,8e-05,21.4333]
[1778575814976,37.97,80924.72,0.0,-0.17111,8e-05,21.4333]
[1778575815183,37.97,80924.23,0.0,-0.17111,8e-05,21.43318]
[1778575816354,37.96,80924.29,0.0,-0.17107,8e-05,21.42987]
[1778575816401,37.96,80924.29,0.0,-0.17107,8e-05,21.42987]
[1778575818086,37.95,80924.29,0.0,-0.171,8e-05,21.42433]
[1778575823120,37.93,80924.39,0.0,-0.17083,8e-05,21.41119]
[1778575824987,37.92,80925.29,0.0,-0.17073,8e-05,21.40316]
[1778575825026,37.92,80925.29,0.0,-0.17073,8e-05,21.40316]
[1778575825135,37.92,80925.29,0.0,-0.1707,8e-05,21.40072]
[1778575830197,37.89,80925.45,0.0,-0.17055,8e-05,21.38888]
[1778575832419,37.89,80925.45,0.0,-0.17048,8e-05,21.38161]
[1778575832450,37.89,80925.45,0.0,-0.17048,8e-05,21.38161]
[1778575833191,37.88,80925.45,0.0,-0.17046,8e-05,21.37989]
[1778575834464,37.88,80925.45,0.0,-0.17044,8e-05,21.37846]
[1778575834502,37.88,80925.45,0.0,-0.17044,8e-05,21.37846]
[1778575835205,37.87,80925.45,0.0,-0.17041,8e-05,21.37607]
[1778575840211,37.85,80928.82,0.0,-0.17001,8e-05,21.34479]
[1778575845216,37.83,80930.43,0.0,-0.16978,8e-05,21.32631]
[1778575850271,37.82,80930.39,0.0,-0.1697,8e-05,21.31971]
[1778575855374,37.79,80927.48,0.0,-0.16975,8e-05,21.3231]
[1778575862394,37.75,80927.14,0.0,-0.16953,8e-05,21.30543]
[1778575868238,37.73,80928.05,0.0,-0.1693,8e-05,21.28682]
[1778575874244,37.7,80927.73,0.0,-0.1692,8e-05,21.2786]
[1778575879249,37.69,80928.4,0.0,-0.16906,8e-05,21.2677]
[1778575884254,37.68,80927.68,0.0,-0.16905,8e-05,21.26656]
[1778575889259,37.67,80928.29,0.0,-0.16894,8e-05,21.25796]
[1778575894264,37.66,80927.9,0.0,-0.1689,8e-05,21.25243]
[1778575899269,37.65,80928.71,0.0,-0.16879,8e-05,21.24384]
[1778575901992,37.65,80928.7,0.0,-0.16877,8e-05,21.24267]
[1778575908224,37.65,80941.41,0.0,-0.16777,8e-05,21.16437]
[1778575910378,37.65,80942.2,0.0,-0.16772,8e-05,21.16079]
[1778575911282,37.65,80941.99,0.0,-0.16772,8e-05,21.16107]
[1778575916287,37.64,80942.89,0.0,-0.1676,8e-05,21.15155]
[1778575921291,37.64,80942.36,0.0,-0.1676,8e-05,21.15132]
[1778575926296,37.63,80934.02,0.0,-0.16822,8e-05,21.19963]
[1778575931301,37.62,80933.82,0.0,-0.16819,8e-05,21.19724]
[1778575937307,37.62,80934.01,0.0,-0.16814,8e-05,21.19268]
[1778575942312,37.61,80933.9,0.0,-0.16812,8e-05,21.19084]
[1778575947317,37.61,80934.32,0.0,-0.16806,8e-05,21.1863]
[1778575953324,37.6,80935.22,0.0,-0.16794,8e-05,21.17527]
[1778575956361,37.6,80935.14,0.0,-0.16792,8e-05,21.17354]
[1778575957328,37.6,80926.95,0.0,-0.16856,8e-05,21.2229]
[1778575958442,37.59,80925.96,0.0,-0.1686,8e-05,21.2259]
[1778575959330,37.59,80925.92,0.0,-0.16856,8e-05,21.22316]
[1778575964446,37.56,80926.09,0.0,-0.16842,8e-05,21.21144]
[1778575964845,37.56,80926.09,0.0,-0.16842,8e-05,21.21144]
[1778575970341,37.53,80926.44,0.0,-0.1682,8e-05,21.19418]
[1778575975346,37.52,80926.77,0.0,-0.16807,8e-05,21.18375]
[1778575980634,37.5,80926.93,0.0,-0.16798,8e-05,21.17591]
[1778575986259,37.49,80927.19,0.0,-0.16787,8e-05,21.16769]
[1778575989460,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575989817,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575989826,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990026,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990264,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990312,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990506,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990632,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990685,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990792,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575990875,37.48,80927.17,0.0,-0.16784,8e-05,21.16506]
[1778575991294,37.49,80927.17,0.0,-0.16788,8e-05,21.16803]
[1778575991759,37.49,80927.17,0.0,-0.16788,8e-05,21.16803]
[1778575991868,37.49,80927.17,0.0,-0.16788,8e-05,21.16803]
[1778575992363,37.51,80886.94,0.0,-0.1712,8e-05,21.4251]
[1778575992912,37.51,80886.94,0.0,-0.1712,8e-05,21.4251]
[1778575992935,37.51,80886.94,0.0,-0.1712,8e-05,21.4251]
[1778575992947,37.51,80886.94,0.0,-0.1712,8e-05,21.4251]
[1778575993364,37.51,80876.79,0.0,-0.17205,8e-05,21.48999]
[1778575996268,37.52,80875.57,0.0,-0.1722,8e-05,21.50169]
[1778575996369,37.52,80875.57,0.0,-0.1722,8e-05,21.50169]
[1778575996340,37.52,80875.57,0.0,-0.1722,8e-05,21.50169]
[1778575996846,37.52,80875.57,0.0,-0.1722,8e-05,21.50169]
[1778575996880,37.52,80875.57,0.0,-0.1722,8e-05,21.50169]
[1778575997342,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997587,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997629,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997794,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997841,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997857,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997900,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997906,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575997935,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998025,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998067,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998124,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998214,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998235,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998265,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998319,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998340,37.52,80875.57,0.0,-0.17222,8e-05,21.50376]
[1778575998350,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998382,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998424,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998445,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998474,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998634,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998655,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998675,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998844,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998907,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998916,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575998944,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999054,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999075,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999093,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999222,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999243,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999275,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999327,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999363,37.53,80875.57,0.0,-0.17227,8e-05,21.50739]
[1778575999376,37.54,80850.96,0.0,-0.17428,8e-05,21.66056]
[1778576004381,37.55,80863.11,0.0,-0.17339,8e-05,21.59295]
[1778576006383,37.55,80861.33,0.0,-0.17353,8e-05,21.60414]
[1778576006488,37.55,80861.33,0.0,-0.17353,8e-05,21.60407]
[1778576012389,37.55,80855.71,0.0,-0.17396,8e-05,21.63431]
[1778576017394,37.53,80855.85,0.0,-0.17383,8e-05,21.62434]
[1778576023400,37.51,80856.49,0.0,-0.17367,8e-05,21.61178]
[1778576028405,37.5,80855.73,0.0,-0.17365,8e-05,21.61014]
[1778576033409,37.49,80856.51,0.0,-0.17353,8e-05,21.6005]
[1778576034964,37.5,80856.57,0.0,-0.17358,8e-05,21.60463]
[1778576035044,37.52,80856.57,0.0,-0.17369,8e-05,21.61346]
[1778576040746,37.6,80856.57,0.0,-0.17423,8e-05,21.65607]
[1778576044855,37.68,80848.32,0.0,-0.17536,8e-05,21.74287]
[1778576044904,37.68,80848.32,0.0,-0.17536,8e-05,21.74287]
[1778576044922,37.7,80848.32,0.0,-0.17546,8e-05,21.75082]
[1778576049960,37.77,80847.57,0.0,-0.17597,8e-05,21.79026]
[1778576055431,37.85,80858.74,0.0,-0.17554,8e-05,21.7595]
[1778576057433,37.88,80871.11,0.0,-0.17474,8e-05,21.70003]
[1778576062438,37.95,80872.06,0.0,-0.17512,8e-05,21.73021]
[1778576067833,38.03,80873.34,0.0,-0.17546,8e-05,21.7573]
[1778576073449,38.08,80868.67,0.0,-0.17611,8e-05,21.80506]
[1778576078454,38.11,80862.98,0.0,-0.17676,8e-05,21.85469]
[1778576083459,38.14,80864.14,0.0,-0.17683,8e-05,21.86073]
[1778576088464,38.16,80867.67,0.0,-0.1767,8e-05,21.85141]
[1778576093469,38.17,80866.75,0.0,-0.17685,8e-05,21.86251]
[1778576098474,38.17,80863.13,0.0,-0.17712,8e-05,21.88246]
[1778576103479,38.16,80863.92,0.0,-0.17702,8e-05,21.87555]
[1778576108483,38.16,80861.66,0.0,-0.17716,8e-05,21.88557]
[1778576113488,38.14,80857.84,0.0,-0.17736,8e-05,21.89988]
[1778576118496,38.12,80856.94,0.0,-0.17732,8e-05,21.89706]
[1778576123501,38.11,80870.8,0.0,-0.17614,8e-05,21.80799]
[1778576128506,38.1,80869.95,0.0,-0.17617,8e-05,21.81067]
[1778576133506,38.1,80858.81,0.0,-0.17701,8e-05,21.87151]
[1778576133865,38.1,80858.81,0.0,-0.17701,8e-05,21.87151]
[1778576133900,38.1,80858.81,0.0,-0.17701,8e-05,21.87151]
[1778576134375,38.1,80858.81,0.0,-0.17701,8e-05,21.87151]
[1778576134408,38.1,80858.81,0.0,-0.177,8e-05,21.87059]
[1778576134636,38.1,80858.81,0.0,-0.177,8e-05,21.87059]
[1778576137453,38.09,80857.44,0.0,-0.17709,8e-05,21.87704]
[1778576139767,38.09,80856.91,0.0,-0.1771,8e-05,21.87756]
[1778576139826,38.09,80856.91,0.0,-0.1771,8e-05,21.87756]
[1778576140518,38.08,80856.21,0.0,-0.17714,8e-05,21.88087]
[1778576145523,38.08,80856.09,0.0,-0.1771,8e-05,21.87767]
[1778576145800,38.08,80856.09,0.0,-0.1771,8e-05,21.87767]
[1778576145856,38.08,80856.09,0.0,-0.1771,8e-05,21.87767]
[1778576146524,38.07,80855.65,0.0,-0.17713,8e-05,21.87957]
[1778576149946,38.07,80855.43,0.0,-0.17712,8e-05,21.87876]
[1778576155534,38.06,80855.66,0.0,-0.17705,8e-05,21.8736]
[1778576157561,38.06,80855.71,0.0,-0.17704,8e-05,21.87234]
[1778576157589,38.06,80855.71,0.0,-0.17704,8e-05,21.87234]
[1778576158476,38.06,80855.71,0.0,-0.17703,8e-05,21.87187]
[1778576163511,38.05,80854.9,0.0,-0.17707,8e-05,21.87438]
[1778576168546,38.05,80854.41,0.0,-0.17708,8e-05,21.8753]
[1778576174553,38.05,80855.49,0.0,-0.17697,8e-05,21.86698]
[1778576179558,38.04,80856.18,0.0,-0.1769,8e-05,21.8618]
[1778576179913,38.04,80856.18,0.0,-0.1769,8e-05,21.8618]
[1778576179954,38.04,80856.18,0.0,-0.1769,8e-05,21.8618]
[1778576180447,38.04,80856.18,0.0,-0.1769,8e-05,21.86162]
[1778576182997,38.04,80856.18,0.0,-0.17689,8e-05,21.8609]
[1778576183015,38.04,80856.18,0.0,-0.17689,8e-05,21.8609]
[1778576183477,38.04,80856.18,0.0,-0.17688,8e-05,21.86031]
[1778576188060,38.04,80852.43,0.0,-0.17716,8e-05,21.8812]
[1778576188118,38.04,80852.43,0.0,-0.17716,8e-05,21.8812]
[1778576188154,38.04,80852.43,0.0,-0.17716,8e-05,21.881]
[1778576191104,38.04,80854.32,0.0,-0.177,8e-05,21.86921]
[1778576191145,38.04,80854.32,0.0,-0.177,8e-05,21.86921]
[1778576191283,38.04,80854.32,0.0,-0.17698,8e-05,21.86545]
[1778576193830,38.03,80849.8,0.0,-0.17733,8e-05,21.89199]
[1778576193852,38.03,80849.8,0.0,-0.17733,8e-05,21.89199]
[1778576193929,38.03,80849.8,0.0,-0.17733,8e-05,21.89152]
[1778576194665,38.03,80849.8,0.0,-0.17733,8e-05,21.89152]
[1778576194693,38.03,80849.8,0.0,-0.17733,8e-05,21.89152]
[1778576194766,38.03,80849.8,0.0,-0.17732,8e-05,21.89107]
[1778576196807,38.03,80849.87,0.0,-0.17731,8e-05,21.89025]
[1778576196817,38.03,80849.87,0.0,-0.17731,8e-05,21.89025]
[1778576196861,38.03,80849.87,0.0,-0.17731,8e-05,21.88982]
[1778576202195,38.03,80849.37,0.0,-0.17732,8e-05,21.89083]
[1778576206825,38.02,80851.51,0.0,-0.17713,8e-05,21.87693]
[1778576206847,38.02,80851.51,0.0,-0.17713,8e-05,21.87693]
[1778576206926,38.02,80851.51,0.0,-0.17713,8e-05,21.87676]
[1778576212265,38.02,80850.99,0.0,-0.17716,8e-05,21.87911]
[1778576212869,38.02,80850.99,0.0,-0.17716,8e-05,21.87911]
[1778576212886,38.02,80850.99,0.0,-0.17716,8e-05,21.87911]
[1778576212967,38.02,80850.99,0.0,-0.17716,8e-05,21.87892]
[1778576214834,38.02,80851.07,0.0,-0.17717,8e-05,21.87935]
[1778576214876,38.02,80851.07,0.0,-0.17717,8e-05,21.87935]
[1778576214935,38.02,80851.07,0.0,-0.17718,8e-05,21.88021]
[1778576220599,38.03,80848.03,0.0,-0.17747,8e-05,21.90204]
[1778576225604,38.04,80850.28,0.0,-0.17732,8e-05,21.89099]
[1778576230609,38.04,80850.27,0.0,-0.17735,8e-05,21.89358]
[1778576236615,38.05,80850.22,0.0,-0.17738,8e-05,21.89612]
[1778576241620,38.05,80855.91,0.0,-0.17695,8e-05,21.8636]
[1778576242856,38.05,80855.91,0.0,-0.17696,8e-05,21.86457]
[1778576242890,38.05,80855.91,0.0,-0.17696,8e-05,21.86457]
[1778576243622,38.06,80859.81,0.0,-0.17666,8e-05,21.84185]
[1778576245666,38.06,80859.39,0.0,-0.17669,8e-05,21.84463]
[1778576245693,38.06,80859.39,0.0,-0.17669,8e-05,21.84463]
[1778576246298,38.06,80859.39,0.0,-0.17669,8e-05,21.84463]
[1778576246333,38.06,80859.39,0.0,-0.17669,8e-05,21.84463]
[1778576252356,38.05,80862.15,0.0,-0.17642,8e-05,21.82234]
[1778576254011,38.05,80861.79,0.0,-0.17644,8e-05,21.82388]
[1778576254062,38.05,80861.79,0.0,-0.17644,8e-05,21.82388]
[1778576254633,38.05,80861.72,0.0,-0.17645,8e-05,21.82399]
[1778576257022,38.05,80870.75,0.0,-0.17572,8e-05,21.76979]
[1778576257058,38.05,80870.75,0.0,-0.17572,8e-05,21.76979]
[1778576257636,38.05,80871.08,0.0,-0.1757,8e-05,21.76816]
[1778576263642,38.06,80870.16,0.0,-0.1758,8e-05,21.77559]
[1778576268647,38.06,80868.44,0.0,-0.17595,8e-05,21.78666]
[1778576268989,38.06,80868.44,0.0,-0.17595,8e-05,21.78666]
[1778576268998,38.06,80868.44,0.0,-0.17595,8e-05,21.78666]
[1778576269248,38.06,80868.44,0.0,-0.17595,8e-05,21.78674]
[1778576274653,38.06,80867.94,0.0,-0.17599,8e-05,21.78999]
[1778576274973,38.06,80867.94,0.0,-0.17599,8e-05,21.78999]
[1778576275004,38.06,80867.94,0.0,-0.17599,8e-05,21.78999]
[1778576275178,38.06,80867.94,0.0,-0.17599,8e-05,21.79002]
[1778576275667,38.06,80867.94,0.0,-0.17599,8e-05,21.79002]
[1778576275718,38.06,80867.94,0.0,-0.17599,8e-05,21.79002]
[1778576278657,38.06,80867.34,0.0,-0.17604,8e-05,21.79363]
[1778576283662,38.06,80866.8,0.0,-0.17608,8e-05,21.79667]
[1778576284523,38.06,80866.8,0.0,-0.17608,8e-05,21.79667]
[1778576284556,38.06,80866.8,0.0,-0.17608,8e-05,21.79667]
[1778576284621,38.06,80866.8,0.0,-0.17608,8e-05,21.79656]
[1778576286946,38.06,80866.28,0.0,-0.17612,8e-05,21.79954]
[1778576286984,38.06,80866.28,0.0,-0.17612,8e-05,21.79954]
[1778576287618,38.06,80866.28,0.0,-0.17612,8e-05,21.79954]
[1778576287656,38.06,80866.28,0.0,-0.17612,8e-05,21.79954]
[1778576287047,38.06,80866.28,0.0,-0.17612,8e-05,21.79945]
[1778576288321,38.06,80866.28,0.0,-0.17612,8e-05,21.79945]
[1778576288345,38.06,80866.28,0.0,-0.17612,8e-05,21.79945]
[1778576290185,38.06,80865.98,0.0,-0.17614,8e-05,21.80103]
[1778576290223,38.06,80865.98,0.0,-0.17614,8e-05,21.80103]
[1778576290429,38.06,80865.98,0.0,-0.17614,8e-05,21.80099]
[1778576291573,38.06,80865.98,0.0,-0.17614,8e-05,21.80099]
[1778576291618,38.06,80865.98,0.0,-0.17614,8e-05,21.80099]
[1778576291674,38.06,80865.98,0.0,-0.17614,8e-05,21.80104]
[1778576296688,38.06,80867.93,0.0,-0.17598,8e-05,21.78946]
[1778576299210,38.06,80866.13,0.0,-0.17613,8e-05,21.80031]
[1778576299247,38.06,80866.13,0.0,-0.17613,8e-05,21.80031]
[1778576299691,38.06,80867.09,0.0,-0.17605,8e-05,21.79443]
[1778576300005,38.06,80867.09,0.0,-0.17605,8e-05,21.79443]
[1778576300050,38.06,80867.09,0.0,-0.17605,8e-05,21.79443]
[1778576300692,38.06,80867.15,0.0,-0.17605,8e-05,21.79406]
[1778576305178,38.06,80867.99,0.0,-0.17598,8e-05,21.78924]
[1778576305217,38.06,80867.99,0.0,-0.17598,8e-05,21.78924]
[1778576305697,38.06,80869.2,0.0,-0.17588,8e-05,21.78205]
[1778576306481,38.06,80869.2,0.0,-0.17588,8e-05,21.78205]
[1778576306546,38.06,80869.2,0.0,-0.17588,8e-05,21.78205]
[1778576306584,38.06,80869.2,0.0,-0.17589,8e-05,21.78217]
[1778576310965,38.06,80881.19,0.0,-0.17496,8e-05,21.71269]
[1778576310982,38.06,80881.19,0.0,-0.17496,8e-05,21.71269]
[1778576311703,38.07,80881.39,0.0,-0.17494,8e-05,21.70893]
[1778576316708,38.08,80883.51,0.0,-0.17482,8e-05,21.70068]
[1778576319498,38.08,80883.37,0.0,-0.17486,8e-05,21.70328]
[1778576325716,38.09,80883.22,0.0,-0.17494,8e-05,21.70936]
[1778576326625,38.09,80883.22,0.0,-0.17494,8e-05,21.70936]
[1778576331686,38.09,80877.27,0.0,-0.17544,8e-05,21.74732]
[1778576336720,38.09,80876.7,0.0,-0.17549,8e-05,21.75097]
[1778576338576,38.09,80876.69,0.0,-0.17549,8e-05,21.75106]
[1778576338602,38.09,80876.69,0.0,-0.17549,8e-05,21.75106]
[1778576338734,38.09,80876.69,0.0,-0.17549,8e-05,21.75104]
[1778576339135,38.09,80876.69,0.0,-0.17549,8e-05,21.75104]
[1778576339173,38.09,80876.69,0.0,-0.17549,8e-05,21.75104]
[1778576339236,38.09,80876.69,0.0,-0.17549,8e-05,21.75105]
[1778576340980,38.09,80875.86,0.0,-0.17556,8e-05,21.75608]
[1778576341012,38.09,80875.86,0.0,-0.17556,8e-05,21.75608]
[1778576341057,38.09,80875.86,0.0,-0.17556,8e-05,21.75607]
[1778576346744,38.09,80875.71,0.0,-0.17557,8e-05,21.75684]
[1778576351749,38.09,80875.73,0.0,-0.17556,8e-05,21.75648]
[1778576352677,38.09,80875.73,0.0,-0.17556,8e-05,21.75648]
[1778576352723,38.09,80875.73,0.0,-0.17556,8e-05,21.75648]
[1778576352750,38.09,80876.35,0.0,-0.17551,8e-05,21.75278]
[1778576357755,38.09,80875.06,0.0,-0.17561,8e-05,21.76032]
[1778576362760,38.09,80877.94,0.0,-0.17539,8e-05,21.74353]
[1778576367764,38.1,80879.93,0.0,-0.17524,8e-05,21.73274]
[1778576371895,38.1,80879.93,0.0,-0.17524,8e-05,21.73017]
[1778576371923,38.1,80879.93,0.0,-0.17524,8e-05,21.73017]
[1778576372599,38.1,80879.93,0.0,-0.17524,8e-05,21.73017]
[1778576372648,38.1,80879.93,0.0,-0.17524,8e-05,21.73017]
[1778576378775,38.1,80879.18,0.0,-0.17532,8e-05,21.73692]
[1778576383849,38.1,80876.4,0.0,-0.17555,8e-05,21.75362]
[1778576385205,38.1,80876.25,0.0,-0.17556,8e-05,21.75444]
[1778576385248,38.1,80876.25,0.0,-0.17556,8e-05,21.75444]
[1778576385753,38.1,80876.25,0.0,-0.17556,8e-05,21.75444]
[1778576385806,38.1,80876.22,0.0,-0.17556,8e-05,21.75452]
[1778576387124,38.1,80873.7,0.0,-0.17576,8e-05,21.76942]
[1778576387161,38.1,80873.7,0.0,-0.17576,8e-05,21.76942]
[1778576387225,38.1,80873.7,0.0,-0.17575,8e-05,21.76903]
[1778576392404,38.1,80872.45,0.0,-0.17583,8e-05,21.7751]
[1778576392438,38.1,80872.45,0.0,-0.17583,8e-05,21.7751]
[1778576392503,38.1,80872.45,0.0,-0.17587,8e-05,21.77833]
[1778576392974,38.1,80872.45,0.0,-0.17587,8e-05,21.77833]
[1778576393001,38.1,80872.45,0.0,-0.17587,8e-05,21.77833]
[1778576393541,38.11,80872.45,0.0,-0.1759,8e-05,21.78021]
[1778576394554,38.11,80872.45,0.0,-0.1759,8e-05,21.78021]
[1778576394587,38.11,80872.45,0.0,-0.1759,8e-05,21.78021]
[1778576394654,38.11,80872.45,0.0,-0.17591,8e-05,21.78126]
[1778576395087,38.11,80872.45,0.0,-0.17591,8e-05,21.78126]
[1778576395126,38.11,80872.45,0.0,-0.17591,8e-05,21.78126]
[1778576395172,38.11,80872.45,0.0,-0.17592,8e-05,21.78221]
[1778576395848,38.11,80872.45,0.0,-0.17592,8e-05,21.78221]
[1778576395891,38.11,80872.45,0.0,-0.17592,8e-05,21.78221]
[1778576396206,38.11,80872.45,0.0,-0.17591,8e-05,21.78136]
[1778576398794,38.11,80847.56,0.0,-0.17791,8e-05,21.93028]
[1778576401853,38.11,80846.87,0.0,-0.17796,8e-05,21.93422]
[1778576401891,38.11,80846.87,0.0,-0.17796,8e-05,21.93422]
[1778576402545,38.11,80846.87,0.0,-0.17797,8e-05,21.93509]
[1778576403152,38.11,80846.87,0.0,-0.17797,8e-05,21.93509]
[1778576403200,38.11,80846.87,0.0,-0.17797,8e-05,21.93509]
[1778576403616,38.11,80846.87,0.0,-0.17798,8e-05,21.9356]
[1778576404001,38.11,80846.87,0.0,-0.17798,8e-05,21.9356]
[1778576404052,38.11,80846.87,0.0,-0.17798,8e-05,21.9356]
[1778576404727,38.11,80846.87,0.0,-0.17798,8e-05,21.9356]
[1778576404771,38.11,80846.87,0.0,-0.17798,8e-05,21.9356]
[1778576405955,38.11,80840.62,0.0,-0.1785,8e-05,21.97429]
[1778576406155,38.11,80840.62,0.0,-0.1785,8e-05,21.97429]
[1778576406224,38.11,80840.62,0.0,-0.1785,8e-05,21.97468]
[1778576408718,38.11,80840.62,0.0,-0.1785,8e-05,21.97454]
[1778576408773,38.11,80840.62,0.0,-0.1785,8e-05,21.97454]
[1778576408804,38.11,80828.57,0.0,-0.17948,8e-05,22.04676]
[1778576413810,38.11,80828.22,0.0,-0.17947,8e-05,22.0464]
[1778576418815,38.11,80828.04,0.0,-0.17951,8e-05,22.04942]
[1778576419634,38.11,80828.04,0.0,-0.17951,8e-05,22.04942]
[1778576419677,38.11,80828.04,0.0,-0.17951,8e-05,22.04942]
[1778576419736,38.11,80828.04,0.0,-0.17951,8e-05,22.04895]
[1778576422799,38.11,80828.09,0.0,-0.17949,8e-05,22.04769]
[1778576422819,38.11,80827.44,0.0,-0.17954,8e-05,22.05115]
[1778576422839,38.11,80827.44,0.0,-0.17954,8e-05,22.05115]
[1778576427750,38.1,80826.83,0.0,-0.17956,8e-05,22.05274]
[1778576427802,38.1,80826.83,0.0,-0.17956,8e-05,22.05274]
[1778576427824,38.1,80827.63,0.0,-0.17949,8e-05,22.04737]
[1778576432828,38.1,80826.99,0.0,-0.17949,8e-05,22.04502]
[1778576437832,38.09,80828.68,0.0,-0.17931,8e-05,22.03225]
[1778576439082,38.09,80829.02,0.0,-0.17928,8e-05,22.02967]
[1778576439124,38.09,80829.02,0.0,-0.17928,8e-05,22.02967]
[1778576439834,38.09,80832.13,0.0,-0.17902,8e-05,22.01039]
[1778576440466,38.09,80832.13,0.0,-0.17902,8e-05,22.01039]
[1778576440491,38.09,80832.13,0.0,-0.17902,8e-05,22.01039]
[1778576440558,38.09,80832.13,0.0,-0.17901,8e-05,22.00993]
[1778576445840,38.08,80833.53,0.0,-0.17888,8e-05,21.99963]
[1778576445976,38.08,80833.53,0.0,-0.17888,8e-05,21.99963]
[1778576446015,38.08,80833.53,0.0,-0.17888,8e-05,21.99963]
[1778576446841,38.08,80833.22,0.0,-0.17889,8e-05,22.00109]
[1778576448522,38.08,80830.69,0.0,-0.1791,8e-05,22.01592]
[1778576448661,38.08,80830.69,0.0,-0.1791,8e-05,22.01592]
[1778576448761,38.08,80830.69,0.0,-0.17909,8e-05,22.01551]
[1778576449210,38.08,80830.69,0.0,-0.17909,8e-05,22.01551]
[1778576449761,38.08,80830.69,0.0,-0.17909,8e-05,22.01551]
[1778576449821,38.08,80830.69,0.0,-0.17909,8e-05,22.01551]
[1778576449843,38.08,80825.14,0.0,-0.17954,8e-05,22.04857]
[1778576450340,38.08,80825.14,0.0,-0.17954,8e-05,22.04857]
[1778576450394,38.08,80825.14,0.0,-0.17954,8e-05,22.04857]
[1778576450844,38.08,80816.4,0.0,-0.18025,8e-05,22.10079]
[1778576453043,38.08,80816.01,0.0,-0.18027,8e-05,22.10214]
[1778576453102,38.08,80816.01,0.0,-0.18027,8e-05,22.10214]
[1778576453847,38.07,80816.1,0.0,-0.18025,8e-05,22.10105]
[1778576454854,38.07,80815.85,0.0,-0.18026,8e-05,22.10203]
[1778576456377,38.07,80815.62,0.0,-0.18028,8e-05,22.10294]
[1778576461854,38.07,80813.92,0.0,-0.18038,8e-05,22.11003]
[1778576462975,38.06,80813.86,0.0,-0.18037,8e-05,22.10984]
[1778576463064,38.06,80813.86,0.0,-0.18037,8e-05,22.10984]
[1778576463856,38.06,80814.87,0.0,-0.18028,8e-05,22.10331]
[1778576468862,38.06,80815.76,0.0,-0.18019,8e-05,22.09636]
[1778576469140,38.06,80815.76,0.0,-0.18019,8e-05,22.09636]
[1778576469207,38.06,80815.76,0.0,-0.18019,8e-05,22.09636]
[1778576469863,38.06,80815.3,0.0,-0.18022,8e-05,22.09882]
[1778576473222,38.06,80815.76,0.0,-0.18018,8e-05,22.0955]
[1778576473867,38.06,80815.75,0.0,-0.18017,8e-05,22.09495]
[1778576478870,38.05,80815.47,0.0,-0.18018,8e-05,22.09543]
[1778576479387,38.05,80815.23,0.0,-0.1802,8e-05,22.09658]
[1778576479390,38.05,80815.23,0.0,-0.1802,8e-05,22.09658]
[1778576479432,38.05,80815.23,0.0,-0.1802,8e-05,22.09658]
[1778576479873,38.05,80815.76,0.0,-0.18015,8e-05,22.09308]
[1778576481445,38.05,80815.61,0.0,-0.18016,8e-05,22.09369]
[1778576481875,38.05,80815.48,0.0,-0.18016,8e-05,22.09418]
[1778576485558,38.05,80815.54,0.0,-0.18015,8e-05,22.09294]
[1778576485571,38.05,80815.54,0.0,-0.18015,8e-05,22.09294]
[1778576487616,38.05,80814.92,0.0,-0.18019,8e-05,22.09611]
[1778576487790,38.05,80814.92,0.0,-0.18019,8e-05,22.09582]
[1778576489569,38.05,80814.83,0.0,-0.18019,8e-05,22.09613]
[1778576489673,38.05,80814.83,0.0,-0.18019,8e-05,22.09613]
[1778576489805,38.05,80814.83,0.0,-0.18019,8e-05,22.09593]
[1778576491366,38.05,80812.72,0.0,-0.18036,8e-05,22.10847]
[1778576491450,38.05,80812.72,0.0,-0.18036,8e-05,22.10847]
[1778576491739,38.05,80812.72,0.0,-0.18036,8e-05,22.10847]
[1778576493795,38.05,80812.72,0.0,-0.18033,8e-05,22.1046]
[1778576493802,38.05,80812.72,0.0,-0.18033,8e-05,22.1046]
[1778576497885,38.05,80823.73,0.0,-0.17943,8e-05,22.03784]
[1778576497891,38.05,80821.68,0.0,-0.1796,8e-05,22.05014]
[1778576497911,38.05,80821.68,0.0,-0.1796,8e-05,22.05014]
[1778576498630,38.05,80821.68,0.0,-0.1796,8e-05,22.05014]
[1778576501832,38.04,80821.46,0.0,-0.17961,8e-05,22.05128]
[1778576501893,38.04,80821.46,0.0,-0.17961,8e-05,22.0512]
[1778576501953,38.04,80821.46,0.0,-0.17961,8e-05,22.0512]
[1778576502021,38.04,80821.46,0.0,-0.17961,8e-05,22.0512]
[1778576502024,38.04,80821.46,0.0,-0.17961,8e-05,22.0512]
[1778576502896,38.04,80822.12,0.0,-0.17955,8e-05,22.04713]
[1778576507711,38.04,80831.75,0.0,-0.17877,8e-05,21.98883]
[1778576508176,38.04,80831.75,0.0,-0.17877,8e-05,21.98881]
[1778576509429,38.04,80831.75,0.0,-0.17877,8e-05,21.9888]
[1778576509483,38.04,80831.75,0.0,-0.17877,8e-05,21.98879]
[1778576510223,38.04,80831.75,0.0,-0.17877,8e-05,21.98879]
[1778576510651,38.04,80831.75,0.0,-0.17877,8e-05,21.98873]
[1778576513010,38.04,80820.18,0.0,-0.17971,8e-05,22.05844]
[1778576513721,38.04,80820.18,0.0,-0.17971,8e-05,22.05844]
[1778576515603,38.04,80820.18,0.0,-0.17971,8e-05,22.05821]
[1778576516694,38.04,80819.3,0.0,-0.17978,8e-05,22.06336]
[1778576517395,38.04,80819.3,0.0,-0.17977,8e-05,22.06324]
[1778576522647,38.04,80814.89,0.0,-0.18013,8e-05,22.0892]
[1778576522953,38.04,80814.89,0.0,-0.18012,8e-05,22.08906]
[1778576528922,38.04,80818.66,0.0,-0.17981,8e-05,22.06565]
[1778576533927,38.04,80820.76,0.0,-0.17963,8e-05,22.05239]
[1778576538932,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539336,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539349,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539732,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539797,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539814,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539815,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539919,38.04,80821.15,0.0,-0.17959,8e-05,22.04953]
[1778576539933,38.04,80820.67,0.0,-0.17963,8e-05,22.05231]
[1778576540170,38.04,80820.67,0.0,-0.17963,8e-05,22.05231]
[1778576540249,38.04,80820.67,0.0,-0.17963,8e-05,22.05231]
[1778576540320,38.04,80820.67,0.0,-0.17962,8e-05,22.05206]
[1778576541935,38.04,80840.0,0.0,-0.17804,8e-05,21.93508]
[1778576543027,38.04,80843.18,0.0,-0.17778,8e-05,21.91571]
[1778576543033,38.04,80843.18,0.0,-0.17778,8e-05,21.91571]
[1778576543748,38.04,80843.18,0.0,-0.17778,8e-05,21.91561]
[1778576544558,38.04,80843.18,0.0,-0.17778,8e-05,21.91561]
[1778576544593,38.04,80843.18,0.0,-0.17778,8e-05,21.91561]
[1778576545194,38.04,80843.18,0.0,-0.17778,8e-05,21.9155]
[1778576550315,38.04,80840.55,0.0,-0.178,8e-05,21.93176]
[1778576555706,38.04,80840.87,0.0,-0.17796,8e-05,21.92648]
[1778576559522,38.04,80843.37,0.0,-0.17775,8e-05,21.91102]
[1778576559581,38.04,80843.37,0.0,-0.17775,8e-05,21.91102]
[1778576559589,38.04,80843.37,0.0,-0.17775,8e-05,21.91102]
[1778576559644,38.04,80843.37,0.0,-0.17775,8e-05,21.91102]
[1778576561563,38.04,80842.91,0.0,-0.17778,8e-05,21.91359]
[1778576561611,38.04,80842.91,0.0,-0.17778,8e-05,21.91359]
[1778576561700,38.04,80842.91,0.0,-0.17778,8e-05,21.91359]
[1778576561801,38.03,80842.91,0.0,-0.17778,8e-05,21.91345]
[1778576563604,38.03,80838.46,0.0,-0.17814,8e-05,21.94024]
[1778576563652,38.03,80838.46,0.0,-0.17814,8e-05,21.94024]
[1778576563719,38.03,80838.46,0.0,-0.17814,8e-05,21.9401]
[1778576565655,38.03,80838.85,0.0,-0.17811,8e-05,21.93765]
[1778576565734,38.03,80838.85,0.0,-0.17811,8e-05,21.93765]
[1778576565795,38.03,80838.85,0.0,-0.17811,8e-05,21.93765]
[1778576565865,38.03,80838.85,0.0,-0.17811,8e-05,21.93755]
[1778576567725,38.03,80839.69,0.0,-0.17804,8e-05,21.93236]
[1778576567805,38.03,80839.69,0.0,-0.17804,8e-05,21.93236]
[1778576567885,38.03,80839.69,0.0,-0.17803,8e-05,21.93225]
[1778576569765,38.03,80839.69,0.0,-0.17803,8e-05,21.93225]
[1778576569833,38.03,80839.69,0.0,-0.17803,8e-05,21.93225]
[1778576569837,38.03,80839.69,0.0,-0.17803,8e-05,21.93225]
[1778576569921,38.03,80839.69,0.0,-0.17803,8e-05,21.93225]
[1778576571830,38.03,80839.15,0.0,-0.17807,8e-05,21.9352]
[1778576571886,38.03,80839.15,0.0,-0.17807,8e-05,21.9352]
[1778576571896,38.03,80839.15,0.0,-0.17807,8e-05,21.9352]
[1778576571946,38.03,80839.15,0.0,-0.17807,8e-05,21.9352]
[1778576573892,38.03,80838.37,0.0,-0.17813,8e-05,21.93971]
[1778576573961,38.03,80838.37,0.0,-0.17813,8e-05,21.93971]
[1778576573967,38.03,80840.57,0.0,-0.17795,8e-05,21.92628]
[1778576574022,38.03,80840.57,0.0,-0.17795,8e-05,21.92628]
[1778576574840,38.03,80840.57,0.0,-0.17795,8e-05,21.92618]
[1778576575945,38.03,80840.57,0.0,-0.17795,8e-05,21.92618]
[1778576576006,38.03,80840.43,0.0,-0.17796,8e-05,21.92687]
[1778576576015,38.03,80840.43,0.0,-0.17796,8e-05,21.92687]
[1778576576067,38.03,80840.43,0.0,-0.17796,8e-05,21.92687]
[1778576577994,38.03,80846.85,0.0,-0.17744,8e-05,21.88778]
[1778576578064,38.03,80846.85,0.0,-0.17744,8e-05,21.88778]
[1778576578130,38.03,80846.85,0.0,-0.17744,8e-05,21.88778]
[1778576578972,38.03,80846.8,0.0,-0.17744,8e-05,21.88797]
[1778576580051,38.03,80846.69,0.0,-0.17745,8e-05,21.88851]
[1778576580974,38.03,80846.85,0.0,-0.17743,8e-05,21.88742]
[1778576582111,38.03,80847.31,0.0,-0.17739,8e-05,21.88453]
[1778576582176,38.03,80847.31,0.0,-0.17739,8e-05,21.88453]
[1778576582976,38.03,80847.55,0.0,-0.17737,8e-05,21.88297]
[1778576584160,38.03,80848.08,0.0,-0.17733,8e-05,21.8796]
[1778576584212,38.03,80848.08,0.0,-0.17733,8e-05,21.8796]
[1778576584346,38.03,80848.08,0.0,-0.17733,8e-05,21.8796]
[1778576584595,38.03,80848.08,0.0,-0.17733,8e-05,21.87949]
[1778576589955,38.03,80848.86,0.0,-0.17726,8e-05,21.87439]
[1778576590013,38.03,80849.12,0.0,-0.17724,8e-05,21.87269]
[1778576591937,38.03,80848.62,0.0,-0.17728,8e-05,21.87565]
[1778576592070,38.03,80848.85,0.0,-0.17726,8e-05,21.87414]
[1778576592102,38.03,80848.85,0.0,-0.17726,8e-05,21.87414]
[1778576592136,38.03,80848.85,0.0,-0.17726,8e-05,21.87414]
[1778576592160,38.03,80848.85,0.0,-0.17726,8e-05,21.87414]
[1778576592374,38.03,80848.85,0.0,-0.17726,8e-05,21.87414]
[1778576592426,38.03,80848.85,0.0,-0.17726,8e-05,21.87414]
[1778576592988,38.03,80849.18,0.0,-0.17723,8e-05,21.87205]
[1778576593989,38.03,80865.43,0.0,-0.17591,8e-05,21.77362]
[1778576594486,38.03,80865.43,0.0,-0.17591,8e-05,21.77362]
[1778576594498,38.03,80865.43,0.0,-0.17591,8e-05,21.77362]
[1778576594520,38.03,80865.43,0.0,-0.17591,8e-05,21.77362]
[1778576594551,38.03,80865.43,0.0,-0.17591,8e-05,21.77362]
[1778576594587,38.03,80865.43,0.0,-0.17591,8e-05,21.77358]
[1778576596479,38.03,80873.45,0.0,-0.17526,8e-05,21.72489]
[1778576596516,38.03,80873.45,0.0,-0.17526,8e-05,21.72489]
[1778576596992,38.03,80872.19,0.0,-0.17537,8e-05,21.73251]
[1778576598527,38.03,80870.96,0.0,-0.17546,8e-05,21.73993]
[1778576598531,38.03,80870.96,0.0,-0.17546,8e-05,21.73993]
[1778576598557,38.03,80870.96,0.0,-0.17546,8e-05,21.73993]
[1778576598568,38.03,80870.96,0.0,-0.17546,8e-05,21.73993]
[1778576598570,38.03,80870.96,0.0,-0.17546,8e-05,21.73993]
[1778576598619,38.03,80870.96,0.0,-0.17546,8e-05,21.73993]
[1778576598687,38.03,80870.96,0.0,-0.17546,8e-05,21.73988]
[1778576600581,38.03,80870.87,0.0,-0.17547,8e-05,21.74037]
[1778576600635,38.03,80870.87,0.0,-0.17547,8e-05,21.74037]
[1778576600660,38.03,80870.87,0.0,-0.17547,8e-05,21.74037]
[1778576600859,38.03,80870.87,0.0,-0.17547,8e-05,21.74037]
[1778576602649,38.03,80870.54,0.0,-0.17549,8e-05,21.7422]
[1778576602669,38.03,80870.54,0.0,-0.17549,8e-05,21.7422]
[1778576602676,38.03,80870.54,0.0,-0.17549,8e-05,21.7422]
[1778576602998,38.03,80881.77,0.0,-0.17459,8e-05,21.67411]
[1778576605494,38.03,80882.76,0.0,-0.17451,8e-05,21.66821]
[1778576608012,38.03,80881.16,0.0,-0.17464,8e-05,21.67797]
[1778576608315,38.03,80879.76,0.0,-0.17475,8e-05,21.68648]
[1778576614013,38.03,80869.4,0.0,-0.17557,8e-05,21.74574]
[1778576614935,38.03,80869.4,0.0,-0.17557,8e-05,21.74574]
[1778576615014,38.03,80868.97,0.0,-0.1756,8e-05,21.74824]
[1778576620022,38.03,80868.61,0.0,-0.17563,8e-05,21.75028]
[1778576620664,38.03,80868.61,0.0,-0.17563,8e-05,21.75028]
[1778576621090,38.03,80868.61,0.0,-0.17563,8e-05,21.75034]
[1778576622024,38.03,80869.23,0.0,-0.17558,8e-05,21.74669]
[1778576628031,38.03,80870.01,0.0,-0.17552,8e-05,21.74252]
[1778576631349,38.03,80869.56,0.0,-0.17556,8e-05,21.74549]
[1778576632035,38.03,80869.47,0.0,-0.17557,8e-05,21.74617]
[1778576637040,38.03,80868.68,0.0,-0.17564,8e-05,21.75135]
[1778576641393,38.03,80865.48,0.0,-0.1759,8e-05,21.77107]
[1778576641434,38.03,80865.48,0.0,-0.1759,8e-05,21.77107]
[1778576642015,38.03,80865.48,0.0,-0.1759,8e-05,21.77112]
[1778576647049,38.03,80865.13,0.0,-0.17594,8e-05,21.77398]
[1778576652053,38.03,80865.24,0.0,-0.17594,8e-05,21.77406]
[1778576653054,38.03,80865.24,0.0,-0.17594,8e-05,21.77406]
[1778576653055,38.03,80866.12,0.0,-0.17587,8e-05,21.76885]
[1778576653160,38.03,80866.12,0.0,-0.17587,8e-05,21.76885]
[1778576653943,38.03,80866.12,0.0,-0.17587,8e-05,21.76885]
[1778576654041,38.03,80866.12,0.0,-0.17587,8e-05,21.7689]
[1778576654119,38.03,80866.12,0.0,-0.17587,8e-05,21.7689]
[1778576654160,38.03,80866.12,0.0,-0.17587,8e-05,21.7689]
[1778576654961,38.03,80866.12,0.0,-0.17587,8e-05,21.76898]
[1778576655590,38.03,80866.12,0.0,-0.17587,8e-05,21.76898]
[1778576655596,38.03,80866.12,0.0,-0.17587,8e-05,21.76898]
[1778576655640,38.03,80866.12,0.0,-0.17587,8e-05,21.76898]
[1778576656012,38.03,80866.12,0.0,-0.17587,8e-05,21.76898]
[1778576656023,38.03,80866.12,0.0,-0.17588,8e-05,21.76917]
[1778576656974,38.03,80883.35,0.0,-0.17449,8e-05,21.66489]
[1778576662068,38.04,80888.57,0.0,-0.17409,8e-05,21.63431]
[1778576668051,38.04,80888.59,0.0,-0.17409,8e-05,21.63483]
[1778576669889,38.04,80888.59,0.0,-0.17409,8e-05,21.6349]
[1778576669923,38.04,80888.59,0.0,-0.17409,8e-05,21.6349]
[1778576669933,38.04,80888.59,0.0,-0.17409,8e-05,21.6349]
[1778576671853,38.04,80888.05,0.0,-0.17412,8e-05,21.63475]
[1778576671886,38.04,80888.05,0.0,-0.17412,8e-05,21.63475]
[1778576672408,38.04,80888.05,0.0,-0.17412,8e-05,21.63491]
[1778576673086,38.04,80888.05,0.0,-0.17412,8e-05,21.635]
[1778576673128,38.04,80888.05,0.0,-0.17412,8e-05,21.635]
[1778576673135,38.04,80888.05,0.0,-0.17412,8e-05,21.635]
[1778576675617,38.04,80888.47,0.0,-0.17409,8e-05,21.6326]
[1778576675646,38.04,80888.47,0.0,-0.17409,8e-05,21.6326]
[1778576676512,38.04,80888.47,0.0,-0.17409,8e-05,21.63268]
[1778576680107,38.04,80888.47,0.0,-0.17409,8e-05,21.63296]
[1778576680126,38.04,80888.47,0.0,-0.17409,8e-05,21.63296]
[1778576680132,38.04,80888.47,0.0,-0.17409,8e-05,21.63296]
[1778576685630,38.04,80886.72,0.0,-0.17424,8e-05,21.64396]
[1778576690646,38.04,80887.58,0.0,-0.17417,8e-05,21.63902]
[1778576697103,38.04,80887.06,0.0,-0.17422,8e-05,21.64267]
[1778576697907,38.04,80887.06,0.0,-0.17422,8e-05,21.64267]
[1778576697954,38.04,80887.06,0.0,-0.17422,8e-05,21.64267]
[1778576699089,38.04,80887.06,0.0,-0.17422,8e-05,21.64275]
[1778576702386,38.04,80887.86,0.0,-0.17416,8e-05,21.63819]
[1778576702428,38.04,80887.86,0.0,-0.17416,8e-05,21.63819]
[1778576703050,38.04,80887.86,0.0,-0.17416,8e-05,21.63819]
[1778576703079,38.04,80887.86,0.0,-0.17416,8e-05,21.63819]
[1778576704793,38.04,80892.56,0.0,-0.17379,8e-05,21.60986]
[1778576704895,38.04,80892.56,0.0,-0.17379,8e-05,21.60986]
[1778576705035,38.04,80892.56,0.0,-0.17379,8e-05,21.60997]
[1778576709791,38.05,80902.18,0.0,-0.17303,8e-05,21.55226]
[1778576709830,38.05,80902.18,0.0,-0.17303,8e-05,21.55245]
[1778576711452,38.05,80896.55,0.0,-0.17348,8e-05,21.58678]
[1778576718124,38.05,80888.14,0.0,-0.17416,8e-05,21.63837]
[1778576720106,38.05,80888.14,0.0,-0.17416,8e-05,21.63837]
[1778576721463,38.05,80889.56,0.0,-0.17405,8e-05,21.62999]
[1778576722904,38.05,80889.56,0.0,-0.17405,8e-05,21.63011]
[1778576722943,38.05,80889.56,0.0,-0.17405,8e-05,21.63011]
[1778576723005,38.05,80889.56,0.0,-0.17406,8e-05,21.63022]
[1778576726549,38.05,80894.06,0.0,-0.1737,8e-05,21.60315]
[1778576726573,38.05,80894.06,0.0,-0.1737,8e-05,21.60315]
[1778576727127,38.05,80894.06,0.0,-0.1737,8e-05,21.60339]
[1778576729136,38.05,80879.7,0.0,-0.17485,8e-05,21.69051]
[1778576731957,38.05,80879.7,0.0,-0.17485,8e-05,21.69045]
[1778576732011,38.05,80879.7,0.0,-0.17483,8e-05,21.68692]
[1778576732844,38.05,80879.7,0.0,-0.17483,8e-05,21.68692]
[1778576732915,38.05,80879.7,0.0,-0.17483,8e-05,21.68692]
[1778576732998,38.05,80879.7,0.0,-0.17483,8e-05,21.68688]
[1778576735142,38.05,80864.92,0.0,-0.17603,8e-05,21.77672]
[1778576738145,38.05,80852.14,0.0,-0.17706,8e-05,21.85405]
[1778576743149,38.05,80851.98,0.0,-0.17707,8e-05,21.85485]
[1778576744293,38.05,80851.38,0.0,-0.17712,8e-05,21.85848]
[1778576744793,38.05,80851.38,0.0,-0.17712,8e-05,21.85855]
[1778576746284,38.05,80851.38,0.0,-0.17712,8e-05,21.85862]
[1778576747153,38.05,80840.64,0.0,-0.17799,8e-05,21.92366]
[1778576747166,38.05,80840.64,0.0,-0.17799,8e-05,21.92366]
[1778576748036,38.05,80840.64,0.0,-0.178,8e-05,21.92371]
[1778576751264,38.05,80839.18,0.0,-0.17812,8e-05,21.93266]
[1778576752158,38.05,80839.34,0.0,-0.1781,8e-05,21.93173]
[1778576754626,38.05,80830.24,0.0,-0.17885,8e-05,21.98677]
[1778576757214,38.05,80830.32,0.0,-0.17884,8e-05,21.98616]
[1778576757664,38.05,80830.32,0.0,-0.17884,8e-05,21.98616]
[1778576757671,38.05,80830.32,0.0,-0.17884,8e-05,21.98616]
[1778576757913,38.05,80830.32,0.0,-0.17884,8e-05,21.98614]
[1778576761222,38.05,80837.94,0.0,-0.17822,8e-05,21.94015]
[1778576761913,38.05,80837.94,0.0,-0.17822,8e-05,21.94015]
[1778576762014,38.05,80837.94,0.0,-0.17822,8e-05,21.94018]
[1778576767173,38.05,80827.7,0.0,-0.17905,8e-05,22.00192]
[1778576772178,38.05,80826.74,0.0,-0.17912,8e-05,22.00743]
[1778576772390,38.05,80826.74,0.0,-0.17912,8e-05,22.00743]
[1778576772846,38.05,80826.74,0.0,-0.17912,8e-05,22.00743]
[1778576775765,38.05,80832.75,0.0,-0.17863,8e-05,21.97105]
[1778576780891,38.05,80833.48,0.0,-0.17857,8e-05,21.9666]
[1778576782834,38.05,80830.47,0.0,-0.17882,8e-05,21.98474]
[1778576788194,38.05,80829.83,0.0,-0.17887,8e-05,21.98847]
[1778576790133,38.05,80829.83,0.0,-0.17887,8e-05,21.98847]
[1778576795764,38.05,80833.41,0.0,-0.17856,8e-05,21.96326]
[1778576801207,38.05,80833.05,0.0,-0.17858,8e-05,21.96544]
[1778576806212,38.05,80832.03,0.0,-0.17867,8e-05,21.97157]
[1778576806738,38.05,80832.03,0.0,-0.17867,8e-05,21.97157]
[1778576811926,38.05,80829.37,0.0,-0.17888,8e-05,21.98752]
[1778576817221,38.05,80826.69,0.0,-0.1791,8e-05,22.0035]
[1778576822226,38.05,80825.06,0.0,-0.17923,8e-05,22.01311]
[1778576824569,38.05,80825.4,0.0,-0.1792,8e-05,22.01091]
[1778576824623,38.05,80825.4,0.0,-0.1792,8e-05,22.01091]
[1778576825231,38.05,80825.28,0.0,-0.17921,8e-05,22.01157]
[1778576825953,38.05,80825.28,0.0,-0.17921,8e-05,22.01157]
[1778576825963,38.05,80825.28,0.0,-0.17921,8e-05,22.01157]
[1778576826164,38.05,80825.28,0.0,-0.17921,8e-05,22.0118]
[1778576827898,38.05,80825.28,0.0,-0.17921,8e-05,22.01198]
[1778576827909,38.05,80825.28,0.0,-0.17921,8e-05,22.01198]
[1778576828179,38.05,80825.28,0.0,-0.17922,8e-05,22.01213]
[1778576828542,38.05,80825.28,0.0,-0.17922,8e-05,22.01213]
[1778576828564,38.05,80825.28,0.0,-0.17922,8e-05,22.01213]
[1778576828691,38.05,80825.28,0.0,-0.17922,8e-05,22.01213]
[1778576828709,38.05,80825.28,0.0,-0.17922,8e-05,22.01213]
[1778576829108,38.05,80825.28,0.0,-0.17922,8e-05,22.01213]
[1778576829121,38.05,80825.28,0.0,-0.17922,8e-05,22.01213]
[1778576829207,38.05,80825.28,0.0,-0.17922,8e-05,22.01228]
[1778576830194,38.05,80808.3,0.0,-0.18061,8e-05,22.11498]
[1778576830775,38.05,80808.3,0.0,-0.18061,8e-05,22.11498]
[1778576831201,38.05,80808.3,0.0,-0.18061,8e-05,22.11512]
[1778576836236,38.05,80806.09,0.0,-0.1808,8e-05,22.12907]
[1778576841255,38.05,80804.56,0.0,-0.18094,8e-05,22.13891]
[1778576846259,38.05,80804.28,0.0,-0.18097,8e-05,22.14116]
[1778576851264,38.05,80804.34,0.0,-0.18095,8e-05,22.13787]
[1778576856846,38.05,80805.23,0.0,-0.18088,8e-05,22.13304]
[1778576856994,38.05,80805.23,0.0,-0.18088,8e-05,22.13304]
[1778576857004,38.05,80805.23,0.0,-0.18088,8e-05,22.13304]
[1778576857083,38.06,80805.23,0.0,-0.18088,8e-05,22.13316]
[1778576858736,38.06,80795.13,0.0,-0.18172,8e-05,22.19414]
[1778576858756,38.06,80795.13,0.0,-0.18172,8e-05,22.19414]
[1778576859016,38.06,80795.13,0.0,-0.18172,8e-05,22.19412]
[1778576859475,38.06,80795.13,0.0,-0.18172,8e-05,22.19412]
[1778576859482,38.06,80795.13,0.0,-0.18172,8e-05,22.19412]
[1778576859806,38.06,80795.13,0.0,-0.18172,8e-05,22.19412]
[1778576860044,38.06,80795.13,0.0,-0.18172,8e-05,22.19412]
[1778576861734,38.06,80787.45,0.0,-0.18235,8e-05,22.24048]
[1778576861909,38.06,80787.45,0.0,-0.18235,8e-05,22.24048]
[1778576863502,38.06,80787.45,0.0,-0.18235,8e-05,22.24053]
[1778576863516,38.06,80787.45,0.0,-0.18235,8e-05,22.24053]
[1778576863529,38.06,80787.45,0.0,-0.18235,8e-05,22.24058]
[1778576865277,38.06,80773.56,0.0,-0.18351,8e-05,22.32444]
[1778576867790,38.06,80770.54,0.0,-0.18376,8e-05,22.34295]
[1778576867866,38.06,80770.54,0.0,-0.18376,8e-05,22.34295]
[1778576867900,38.06,80770.54,0.0,-0.18376,8e-05,22.34295]
[1778576868280,38.06,80771.65,0.0,-0.18367,8e-05,22.33649]
[1778576868720,38.06,80771.65,0.0,-0.18367,8e-05,22.33649]
[1778576868774,38.06,80771.65,0.0,-0.18367,8e-05,22.33649]
[1778576869281,38.06,80772.15,0.0,-0.18363,8e-05,22.3335]
[1778576869831,38.06,80772.15,0.0,-0.18363,8e-05,22.3335]
[1778576869836,38.06,80772.15,0.0,-0.18363,8e-05,22.3335]
[1778576869848,38.06,80772.15,0.0,-0.18363,8e-05,22.3335]
[1778576869884,38.06,80772.15,0.0,-0.18363,8e-05,22.3335]
[1778576869895,38.06,80772.15,0.0,-0.18363,8e-05,22.3335]
[1778576869899,38.06,80772.15,0.0,-0.18363,8e-05,22.33348]
[1778576871103,38.06,80772.15,0.0,-0.18363,8e-05,22.33348]
[1778576872284,38.06,80793.08,0.0,-0.1819,8e-05,22.20749]
[1778576875160,38.06,80795.7,0.0,-0.18168,8e-05,22.19175]
[1778576876188,38.06,80795.7,0.0,-0.18168,8e-05,22.1918]
[1778576876480,38.06,80795.7,0.0,-0.18169,8e-05,22.19184]
[1778576877993,38.06,80795.7,0.0,-0.18169,8e-05,22.19192]
[1778576878007,38.06,80795.7,0.0,-0.18169,8e-05,22.19192]
[1778576878054,38.06,80795.7,0.0,-0.18169,8e-05,22.1921]
[1778576879411,38.06,80795.7,0.0,-0.18169,8e-05,22.19215]
[1778576880287,38.06,80795.7,0.0,-0.18169,8e-05,22.19215]
[1778576881294,38.06,80820.8,0.0,-0.17963,8e-05,22.04117]
[1778576885378,38.06,80817.21,0.0,-0.17993,8e-05,22.06345]
[1778576891304,38.06,80809.83,0.0,-0.18056,8e-05,22.10918]
[1778576894948,38.06,80809.58,0.0,-0.18058,8e-05,22.11117]
[1778576894960,38.06,80809.58,0.0,-0.18058,8e-05,22.11117]
[1778576894984,38.06,80809.58,0.0,-0.18058,8e-05,22.11117]
[1778576900313,38.07,80803.36,0.0,-0.1811,8e-05,22.1493]
[1778576901598,38.07,80803.59,0.0,-0.18108,8e-05,22.14792]
[1778576901696,38.07,80803.59,0.0,-0.18108,8e-05,22.14792]
[1778576901761,38.07,80803.59,0.0,-0.18109,8e-05,22.14811]
[1778576902779,38.07,80803.59,0.0,-0.18109,8e-05,22.14811]
[1778576902832,38.07,80803.59,0.0,-0.18109,8e-05,22.14819]
[1778576906319,38.07,80816.32,0.0,-0.18005,8e-05,22.07184]
[1778576907160,38.07,80816.32,0.0,-0.18005,8e-05,22.07184]
[1778576911324,38.07,80827.85,0.0,-0.1791,8e-05,21.99974]
[1778576916329,38.07,80828.3,0.0,-0.17908,8e-05,21.99829]
[1778576921334,38.07,80828.3,0.0,-0.17909,8e-05,21.99924]
[1778576926339,38.08,80829.08,0.0,-0.17904,8e-05,21.99599]
[1778576930068,38.08,80828.39,0.0,-0.17911,8e-05,22.00086]
[1778576930168,38.08,80828.39,0.0,-0.17911,8e-05,22.0011]
[1778576933763,38.08,80828.74,0.0,-0.17909,8e-05,21.99972]
[1778576933789,38.08,80828.74,0.0,-0.17909,8e-05,21.99972]
[1778576934347,38.08,80823.38,0.0,-0.17953,8e-05,22.03219]
[1778576940352,38.08,80818.8,0.0,-0.17991,8e-05,22.05999]
[1778576945357,38.08,80819.94,0.0,-0.17982,8e-05,22.05349]
[1778576948245,38.08,80820.21,0.0,-0.1798,8e-05,22.052]
[1778576948272,38.08,80820.21,0.0,-0.1798,8e-05,22.052]
[1778576948346,38.08,80820.21,0.0,-0.1798,8e-05,22.05207]
[1778576948477,38.08,80820.21,0.0,-0.1798,8e-05,22.05207]
[1778576950939,38.09,80820.67,0.0,-0.17979,8e-05,22.05165]
[1778576950965,38.09,80820.67,0.0,-0.17979,8e-05,22.05165]
[1778576950971,38.09,80820.67,0.0,-0.17979,8e-05,22.05165]
[1778576951362,38.09,80797.25,0.0,-0.18172,8e-05,22.19306]
[1778576951604,38.09,80797.25,0.0,-0.18172,8e-05,22.19306]
[1778576951776,38.09,80797.25,0.0,-0.18172,8e-05,22.19306]
[1778576951797,38.09,80797.25,0.0,-0.18172,8e-05,22.19306]
[1778576952194,38.09,80797.25,0.0,-0.18172,8e-05,22.19306]
[1778576952277,38.09,80797.25,0.0,-0.18172,8e-05,22.19309]
[1778576957368,38.09,80798.48,0.0,-0.18163,8e-05,22.18637]
[1778576960049,38.09,80798.71,0.0,-0.18162,8e-05,22.1854]
[1778576962711,38.09,80799.13,0.0,-0.18159,8e-05,22.18331]
[1778576963374,38.09,80805.91,0.0,-0.18103,8e-05,22.14256]
[1778576964809,38.09,80811.1,0.0,-0.18061,8e-05,22.11155]
[1778576965376,38.09,80811.22,0.0,-0.1806,8e-05,22.11083]
[1778576968842,38.09,80808.67,0.0,-0.18081,8e-05,22.12666]
[1778576969385,38.09,80813.16,0.0,-0.18045,8e-05,22.09974]
[1778576970934,38.09,80815.38,0.0,-0.18027,8e-05,22.08652]
[1778576971387,38.09,80817.55,0.0,-0.18007,8e-05,22.07012]
[1778576971770,38.09,80817.55,0.0,-0.18007,8e-05,22.07012]
[1778576972185,38.09,80817.55,0.0,-0.18007,8e-05,22.07012]
[1778576976916,38.1,80816.81,0.0,-0.18014,8e-05,22.07549]
[1778576977215,38.1,80816.81,0.0,-0.18014,8e-05,22.07549]
[1778576977682,38.1,80816.81,0.0,-0.18015,8e-05,22.07567]
[1778576978818,38.1,80818.62,0.0,-0.18,8e-05,22.06475]
[1778576979395,38.1,80827.97,0.0,-0.17923,8e-05,22.00843]
[1778576979479,38.1,80827.97,0.0,-0.17923,8e-05,22.00843]
[1778576980917,38.1,80827.97,0.0,-0.17923,8e-05,22.00855]
[1778576980923,38.1,80827.97,0.0,-0.17923,8e-05,22.00855]
[1778576980925,38.1,80827.97,0.0,-0.17923,8e-05,22.00855]
[1778576981397,38.1,80830.65,0.0,-0.17902,8e-05,21.99251]
[1778576984556,38.1,80828.49,0.0,-0.1792,8e-05,22.00605]
[1778576990406,38.1,80823.36,0.0,-0.17963,8e-05,22.03754]
[1778576995411,38.1,80817.11,0.0,-0.18014,8e-05,22.07541]
[1778577000416,38.1,80814.22,0.0,-0.18038,8e-05,22.09283]
[1778577005416,38.1,80821.15,0.0,-0.17981,8e-05,22.05118]
[1778577005689,38.1,80821.15,0.0,-0.17981,8e-05,22.05118]
[1778577005737,38.1,80821.15,0.0,-0.17981,8e-05,22.05118]
[1778577005752,38.1,80821.15,0.0,-0.17981,8e-05,22.05118]
[1778577006423,38.1,80821.15,0.0,-0.17981,8e-05,22.05118]
[1778577009916,38.1,80833.26,0.0,-0.17882,8e-05,21.97796]
[1778577011831,38.1,80833.26,0.0,-0.17882,8e-05,21.97804]
[1778577011840,38.1,80833.26,0.0,-0.17882,8e-05,21.97804]
[1778577011864,38.1,80833.26,0.0,-0.17882,8e-05,21.97816]
[1778577013877,38.1,80833.26,0.0,-0.17882,8e-05,21.97828]
[1778577013974,38.1,80833.26,0.0,-0.17883,8e-05,21.97839]
[1778577015029,38.1,80833.26,0.0,-0.17883,8e-05,21.97839]
[1778577015128,38.1,80833.26,0.0,-0.17883,8e-05,21.97849]
[1778577017494,38.1,80828.67,0.0,-0.1792,8e-05,22.00638]
[1778577023165,38.1,80824.14,0.0,-0.17958,8e-05,22.03401]
[1778577025270,38.1,80824.15,0.0,-0.17958,8e-05,22.0341]
[1778577030455,38.1,80819.31,0.0,-0.17998,8e-05,22.06349]
[1778577031230,38.1,80819.31,0.0,-0.17998,8e-05,22.06349]
[1778577031726,38.1,80819.31,0.0,-0.17996,8e-05,22.06001]
[1778577033488,38.1,80819.31,0.0,-0.17996,8e-05,22.06011]
[1778577037946,38.1,80826.43,0.0,-0.17938,8e-05,22.01742]
[1778577038043,38.1,80826.43,0.0,-0.17938,8e-05,22.01755]
[1778577042119,38.1,80824.63,0.0,-0.17953,8e-05,22.02866]
[1778577042220,38.1,80824.63,0.0,-0.17953,8e-05,22.02872]
[1778577046310,38.11,80823.69,0.0,-0.17961,8e-05,22.03453]
[1778577046411,38.11,80823.69,0.0,-0.17961,8e-05,22.03453]
[1778577051477,38.11,80824.08,0.0,-0.17958,8e-05,22.03255]
[1778577055378,38.11,80824.92,0.0,-0.17952,8e-05,22.02764]
[1778577057121,38.11,80824.61,0.0,-0.17954,8e-05,22.02953]
[1778577057138,38.11,80824.61,0.0,-0.17954,8e-05,22.02953]
[1778577057207,38.11,80824.61,0.0,-0.17954,8e-05,22.02953]
[1778577057211,38.11,80824.61,0.0,-0.17954,8e-05,22.02953]
[1778577057220,38.11,80824.61,0.0,-0.17954,8e-05,22.02946]
[1778577058077,38.11,80824.61,0.0,-0.17954,8e-05,22.02946]
[1778577058171,38.11,80824.61,0.0,-0.17954,8e-05,22.02941]
[1778577059191,38.11,80824.61,0.0,-0.17954,8e-05,22.02941]
[1778577059271,38.11,80824.61,0.0,-0.17954,8e-05,22.02941]
[1778577065496,38.1,80826.72,0.0,-0.17936,8e-05,22.01613]
[1778577069536,38.1,80827.33,0.0,-0.17931,8e-05,22.01209]
[1778577070501,38.1,80828.8,0.0,-0.17919,8e-05,22.00316]
[1778577072503,38.1,80842.15,0.0,-0.1781,8e-05,21.9226]
[1778577073589,38.1,80843.05,0.0,-0.17803,8e-05,21.91716]
[1778577073895,38.1,80843.05,0.0,-0.17803,8e-05,21.91716]
[1778577074995,38.1,80843.05,0.0,-0.17803,8e-05,21.91716]
[1778577075095,38.1,80843.05,0.0,-0.17803,8e-05,21.91719]
[1778577080510,38.1,80842.74,0.0,-0.17805,8e-05,21.91925]
[1778577085515,38.11,80853.06,0.0,-0.17722,8e-05,21.85717]
[1778577089515,38.11,80854.02,0.0,-0.17715,8e-05,21.85162]
[1778577089518,38.11,80854.02,0.0,-0.17715,8e-05,21.85179]
[1778577095525,38.11,80837.34,0.0,-0.17849,8e-05,21.94924]
[1778577101531,38.11,80835.07,0.0,-0.17867,8e-05,21.96296]
[1778577102937,38.11,80836.18,0.0,-0.17858,8e-05,21.95623]
[1778577102957,38.11,80836.18,0.0,-0.17858,8e-05,21.95623]
[1778577102976,38.11,80836.18,0.0,-0.17858,8e-05,21.95623]
[1778577103100,38.11,80836.18,0.0,-0.17858,8e-05,21.95623]
[1778577104004,38.11,80836.18,0.0,-0.17858,8e-05,21.95623]
[1778577104013,38.11,80836.18,0.0,-0.17858,8e-05,21.95623]
[1778577104534,38.11,80840.87,0.0,-0.1782,8e-05,21.92794]
[1778577109539,38.11,80837.07,0.0,-0.17851,8e-05,21.95098]
[1778577114929,38.11,80834.9,0.0,-0.17868,8e-05,21.96396]
[1778577116502,38.11,80833.43,0.0,-0.17881,8e-05,21.97297]
[1778577116546,38.11,80830.72,0.0,-0.17903,8e-05,21.98944]
[1778577121551,38.11,80826.58,0.0,-0.17937,8e-05,22.01488]
[1778577121820,38.11,80826.58,0.0,-0.17937,8e-05,22.01488]
[1778577122233,38.11,80826.58,0.0,-0.17937,8e-05,22.01495]
[1778577122561,38.11,80826.58,0.0,-0.17937,8e-05,22.01495]
[1778577123553,38.11,80824.09,0.0,-0.17958,8e-05,22.03003]
[1778577128558,38.11,80825.91,0.0,-0.17943,8e-05,22.0194]
[1778577133563,38.11,80822.03,0.0,-0.17975,8e-05,22.04311]
[1778577139026,38.11,80821.38,0.0,-0.17981,8e-05,22.04718]
[1778577144574,38.11,80821.51,0.0,-0.17979,8e-05,22.04559]
[1778577149579,38.11,80826.75,0.0,-0.17935,8e-05,22.01346]
[1778577152985,38.11,80828.39,0.0,-0.1792,8e-05,21.99993]
[1778577153569,38.11,80828.39,0.0,-0.1792,8e-05,21.99993]
[1778577153583,38.11,80827.94,0.0,-0.17923,8e-05,22.00248]
[1778577159335,38.11,80825.97,0.0,-0.17939,8e-05,22.01396]
[1778577164528,38.1,80823.05,0.0,-0.17962,8e-05,22.03087]
[1778577166251,38.1,80823.05,0.0,-0.17962,8e-05,22.03073]
[1778577166256,38.1,80823.05,0.0,-0.17962,8e-05,22.03073]
[1778577166542,38.1,80823.05,0.0,-0.17961,8e-05,22.03059]
[1778577167430,38.1,80823.05,0.0,-0.17961,8e-05,22.03059]
[1778577167549,38.1,80823.05,0.0,-0.17962,8e-05,22.03078]
[1778577168597,38.1,80805.96,0.0,-0.18102,8e-05,22.13392]
[1778577174598,38.1,80795.79,0.0,-0.18186,8e-05,22.19534]
[1778577180611,38.1,80795.72,0.0,-0.18186,8e-05,22.19582]
[1778577183129,38.1,80795.75,0.0,-0.18186,8e-05,22.19567]
[1778577183166,38.1,80795.75,0.0,-0.18186,8e-05,22.1957]
[1778577184426,38.1,80795.75,0.0,-0.18186,8e-05,22.1957]
[1778577184576,38.1,80795.75,0.0,-0.18186,8e-05,22.1957]
[1778577184614,38.1,80794.12,0.0,-0.182,8e-05,22.20551]
[1778577184883,38.1,80794.12,0.0,-0.182,8e-05,22.20551]
[1778577185125,38.1,80794.12,0.0,-0.182,8e-05,22.20551]
[1778577185255,38.1,80794.12,0.0,-0.182,8e-05,22.20551]
[1778577186675,38.1,80794.12,0.0,-0.182,8e-05,22.20538]
[1778577186683,38.1,80794.12,0.0,-0.182,8e-05,22.20538]
[1778577186775,38.1,80794.12,0.0,-0.182,8e-05,22.20538]
[1778577192345,38.1,80782.34,0.0,-0.18297,8e-05,22.27608]
[1778577192642,38.1,80782.34,0.0,-0.18296,8e-05,22.27589]
[1778577193623,38.1,80781.62,0.0,-0.18302,8e-05,22.28013]
[1778577194004,38.1,80781.62,0.0,-0.18302,8e-05,22.28013]
[1778577194119,38.1,80781.62,0.0,-0.18302,8e-05,22.28013]
[1778577194559,38.1,80781.62,0.0,-0.18302,8e-05,22.28013]
[1778577194603,38.1,80781.62,0.0,-0.18302,8e-05,22.28013]
[1778577196169,38.1,80774.72,0.0,-0.1836,8e-05,22.32166]
[1778577196337,38.1,80774.72,0.0,-0.1836,8e-05,22.32166]
[1778577196740,38.1,80774.72,0.0,-0.1836,8e-05,22.32167]
[1778577198780,38.1,80770.22,0.0,-0.18397,8e-05,22.34872]
[1778577198885,38.1,80770.22,0.0,-0.18397,8e-05,22.34872]
[1778577198900,38.1,80770.22,0.0,-0.18397,8e-05,22.34872]
[1778577199033,38.1,80770.22,0.0,-0.18397,8e-05,22.34872]
[1778577204241,38.1,80773.67,0.0,-0.18368,8e-05,22.32764]
[1778577205784,38.1,80773.67,0.0,-0.18368,8e-05,22.32749]
[1778577207018,38.1,80773.67,0.0,-0.18367,8e-05,22.32735]
[1778577207638,38.1,80784.74,0.0,-0.18276,8e-05,22.26082]
[1778577209076,38.1,80785.99,0.0,-0.18265,8e-05,22.25328]
[1778577209083,38.1,80785.99,0.0,-0.18265,8e-05,22.25328]
[1778577209123,38.1,80785.99,0.0,-0.18265,8e-05,22.25328]
[1778577209137,38.1,80785.99,0.0,-0.18265,8e-05,22.2533]
[1778577211126,38.1,80785.99,0.0,-0.18265,8e-05,22.25332]
[1778577211603,38.1,80785.99,0.0,-0.18263,8e-05,22.24984]
[1778577213169,38.1,80786.38,0.0,-0.1826,8e-05,22.24753]
[1778577213209,38.1,80786.38,0.0,-0.1826,8e-05,22.24753]
[1778577213220,38.1,80786.38,0.0,-0.1826,8e-05,22.24755]
[1778577215239,38.1,80786.93,0.0,-0.18256,8e-05,22.24424]
[1778577215646,38.1,80786.96,0.0,-0.18256,8e-05,22.24407]
[1778577217288,38.1,80786.49,0.0,-0.18259,8e-05,22.24693]
[1778577217292,38.1,80786.49,0.0,-0.18259,8e-05,22.24693]
[1778577217354,38.1,80786.49,0.0,-0.18259,8e-05,22.24693]
[1778577217389,38.1,80786.49,0.0,-0.18259,8e-05,22.24697]
[1778577219335,38.1,80785.05,0.0,-0.18271,8e-05,22.25565]
[1778577219430,38.1,80785.05,0.0,-0.18271,8e-05,22.25565]
[1778577219436,38.1,80785.05,0.0,-0.18271,8e-05,22.25564]
[1778577221395,38.1,80780.54,0.0,-0.18309,8e-05,22.28275]
[1778577221492,38.1,80780.54,0.0,-0.18309,8e-05,22.28275]
[1778577221496,38.1,80780.54,0.0,-0.18309,8e-05,22.2827]
[1778577223453,38.1,80780.54,0.0,-0.18309,8e-05,22.2827]
[1778577223551,38.1,80780.54,0.0,-0.18309,8e-05,22.28268]
[1778577228659,38.1,80780.64,0.0,-0.18307,8e-05,22.28173]
[1778577233664,38.1,80779.52,0.0,-0.18316,8e-05,22.28807]
[1778577239539,38.1,80781.59,0.0,-0.18298,8e-05,22.27509]
[1778577244675,38.1,80782.12,0.0,-0.18294,8e-05,22.27165]
[1778577250681,38.1,80781.13,0.0,-0.18302,8e-05,22.27756]
[1778577255686,38.1,80780.5,0.0,-0.18307,8e-05,22.28113]
[1778577260691,38.1,80785.67,0.0,-0.18263,8e-05,22.24972]
[1778577265696,38.1,80785.71,0.0,-0.18263,8e-05,22.24925]
[1778577266307,38.1,80785.71,0.0,-0.18263,8e-05,22.24925]
[1778577268655,38.1,80788.9,0.0,-0.18236,8e-05,22.22994]
[1778577268699,38.1,80794.1,0.0,-0.18193,8e-05,22.19864]
[1778577270614,38.1,80794.1,0.0,-0.18193,8e-05,22.19864]
[1778577270701,38.1,80793.82,0.0,-0.18196,8e-05,22.20039]
[1778577270706,38.1,80793.82,0.0,-0.18196,8e-05,22.20039]
[1778577276287,38.1,80790.73,0.0,-0.18219,8e-05,22.21544]
[1778577276909,38.1,80790.73,0.0,-0.18219,8e-05,22.21542]
[1778577282713,38.1,80782.59,0.0,-0.18287,8e-05,22.26489]
[1778577287718,38.1,80781.62,0.0,-0.18295,8e-05,22.27084]
[1778577292723,38.1,80782.38,0.0,-0.18288,8e-05,22.2659]
[1778577297270,38.1,80782.27,0.0,-0.18289,8e-05,22.26635]
[1778577297343,38.1,80782.27,0.0,-0.18289,8e-05,22.26635]
[1778577297353,38.1,80782.27,0.0,-0.18289,8e-05,22.26635]
[1778577298376,38.1,80782.37,0.0,-0.18288,8e-05,22.26556]
[1778577298471,38.1,80782.37,0.0,-0.18288,8e-05,22.26556]
[1778577299504,38.1,80782.34,0.0,-0.18288,8e-05,22.26568]
[1778577304736,38.1,80780.72,0.0,-0.18302,8e-05,22.27587]
[1778577307665,38.1,80780.92,0.0,-0.18301,8e-05,22.27488]
[1778577307872,38.1,80782.61,0.0,-0.18287,8e-05,22.26479]
[1778577308078,38.1,80782.61,0.0,-0.18287,8e-05,22.26479]
[1778577308187,38.1,80782.61,0.0,-0.18287,8e-05,22.26479]
[1778577308522,38.1,80782.61,0.0,-0.18287,8e-05,22.26479]
[1778577308628,38.1,80782.61,0.0,-0.18287,8e-05,22.26479]
[1778577308729,38.1,80782.61,0.0,-0.18287,8e-05,22.26489]
[1778577309989,38.1,80792.74,0.0,-0.18203,8e-05,22.20394]
[1778577310662,38.1,80792.74,0.0,-0.18203,8e-05,22.20394]
[1778577311101,38.1,80792.74,0.0,-0.18203,8e-05,22.204]
[1778577311277,38.1,80792.74,0.0,-0.18203,8e-05,22.204]
[1778577311282,38.1,80792.74,0.0,-0.18203,8e-05,22.204]
[1778577311742,38.1,80800.33,0.0,-0.18141,8e-05,22.15836]
[1778577315529,38.1,80801.84,0.0,-0.18129,8e-05,22.14944]
[1778577315629,38.1,80801.84,0.0,-0.18129,8e-05,22.14951]
[1778577316207,38.1,80801.84,0.0,-0.18129,8e-05,22.14951]
[1778577316747,38.1,80802.02,0.0,-0.18127,8e-05,22.14854]
[1778577316933,38.1,80802.02,0.0,-0.18127,8e-05,22.14854]
[1778577317506,38.1,80802.02,0.0,-0.18127,8e-05,22.14854]
[1778577317516,38.1,80802.02,0.0,-0.18127,8e-05,22.14854]
[1778577317518,38.1,80802.02,0.0,-0.18127,8e-05,22.14854]
[1778577317748,38.1,80802.2,0.0,-0.18126,8e-05,22.14751]
[1778577319646,38.1,80800.91,0.0,-0.18137,8e-05,22.15535]
[1778577319738,38.1,80800.91,0.0,-0.18137,8e-05,22.15541]
[1778577319879,38.1,80800.91,0.0,-0.18137,8e-05,22.15541]
[1778577319999,38.1,80800.91,0.0,-0.18137,8e-05,22.15541]
[1778577323303,38.1,80802.25,0.0,-0.18126,8e-05,22.14754]
[1778577323664,38.1,80802.25,0.0,-0.18126,8e-05,22.14759]
[1778577328701,38.1,80799.37,0.0,-0.18151,8e-05,22.16558]
[1778577329075,38.1,80799.37,0.0,-0.18151,8e-05,22.16558]
[1778577329764,38.1,80798.95,0.0,-0.18154,8e-05,22.16814]
[1778577332644,38.1,80801.01,0.0,-0.18135,8e-05,22.15236]
[1778577332734,38.1,80801.01,0.0,-0.18135,8e-05,22.15236]
[1778577332741,38.1,80801.01,0.0,-0.18135,8e-05,22.15243]
[1778577337768,38.1,80793.01,0.0,-0.18203,8e-05,22.20147]
[1778577342779,38.11,80794.93,0.0,-0.18187,8e-05,22.19048]
[1778577343873,38.11,80794.9,0.0,-0.18188,8e-05,22.19063]
[1778577343942,38.11,80794.9,0.0,-0.18188,8e-05,22.19063]
[1778577344043,38.11,80794.9,0.0,-0.18188,8e-05,22.19064]
[1778577347753,38.11,80794.35,0.0,-0.18192,8e-05,22.19399]
[1778577347784,38.11,80794.11,0.0,-0.18194,8e-05,22.19544]
[1778577350993,38.11,80794.09,0.0,-0.18194,8e-05,22.19564]
[1778577351077,38.11,80794.09,0.0,-0.18194,8e-05,22.19564]
[1778577351178,38.11,80794.09,0.0,-0.18195,8e-05,22.19564]
[1778577352975,38.11,80793.39,0.0,-0.182,8e-05,22.19984]
[1778577353070,38.11,80793.39,0.0,-0.182,8e-05,22.19984]
[1778577353774,38.11,80793.39,0.0,-0.182,8e-05,22.19984]
[1778577353790,38.11,80792.66,0.0,-0.18206,8e-05,22.20423]
[1778577353824,38.11,80792.66,0.0,-0.18206,8e-05,22.20423]
[1778577354791,38.11,80792.65,0.0,-0.18206,8e-05,22.20429]
[1778577355015,38.11,80792.65,0.0,-0.18206,8e-05,22.20429]
[1778577355100,38.11,80792.65,0.0,-0.18206,8e-05,22.20429]
[1778577355115,38.11,80792.65,0.0,-0.18206,8e-05,22.20429]
[1778577355813,38.11,80792.65,0.0,-0.18206,8e-05,22.20429]
[1778577356370,38.11,80792.65,0.0,-0.18206,8e-05,22.20429]
[1778577356453,38.11,80792.65,0.0,-0.18206,8e-05,22.20429]
[1778577357075,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577357186,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577357287,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577358238,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577358302,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577358339,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577359670,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577359732,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577359770,38.11,80792.48,0.0,-0.18208,8e-05,22.2053]
[1778577366803,38.11,80792.43,0.0,-0.18208,8e-05,22.20558]
[1778577371809,38.11,80792.47,0.0,-0.18208,8e-05,22.20536]
[1778577376814,38.11,80803.12,0.0,-0.1812,8e-05,22.14148]
[1778577381819,38.11,80803.31,0.0,-0.18119,8e-05,22.14071]
[1778577386824,38.11,80804.4,0.0,-0.18111,8e-05,22.13462]
[1778577391046,38.11,80796.25,0.0,-0.18178,8e-05,22.18391]
[1778577391131,38.11,80796.25,0.0,-0.18178,8e-05,22.18391]
[1778577391829,38.11,80795.5,0.0,-0.18183,8e-05,22.18494]
[1778577392617,38.11,80795.5,0.0,-0.18183,8e-05,22.18494]
[1778577392739,38.11,80795.5,0.0,-0.18183,8e-05,22.18494]
[1778577392830,38.11,80794.54,0.0,-0.1819,8e-05,22.19073]
[1778577393025,38.11,80794.54,0.0,-0.1819,8e-05,22.19073]
[1778577393107,38.11,80794.54,0.0,-0.1819,8e-05,22.19073]
[1778577393831,38.11,80794.23,0.0,-0.18193,8e-05,22.19266]
[1778577398836,38.11,80792.47,0.0,-0.18208,8e-05,22.20322]
[1778577402579,38.11,80792.2,0.0,-0.1821,8e-05,22.20485]
[1778577402624,38.11,80792.2,0.0,-0.1821,8e-05,22.20485]
[1778577402679,38.11,80792.2,0.0,-0.1821,8e-05,22.20484]
[1778577407845,38.11,80791.43,0.0,-0.18216,8e-05,22.20946]
[1778577411197,38.11,80790.19,0.0,-0.18226,8e-05,22.21688]
[1778577411313,38.11,80790.19,0.0,-0.18226,8e-05,22.21688]
[1778577411405,38.11,80790.19,0.0,-0.18226,8e-05,22.21688]
[1778577411677,38.11,80790.19,0.0,-0.18226,8e-05,22.21688]
[1778577411682,38.11,80790.19,0.0,-0.18226,8e-05,22.21688]
[1778577411801,38.11,80790.19,0.0,-0.18226,8e-05,22.21688]
[1778577411828,38.11,80790.19,0.0,-0.18226,8e-05,22.21686]
[1778577412977,38.11,80790.19,0.0,-0.18227,8e-05,22.21715]
[1778577413083,38.11,80790.19,0.0,-0.18227,8e-05,22.21715]
[1778577413614,38.11,80790.19,0.0,-0.18227,8e-05,22.21715]
[1778577413682,38.11,80790.19,0.0,-0.18227,8e-05,22.21715]
[1778577414851,38.11,80770.06,0.0,-0.18394,8e-05,22.33851]
[1778577414879,38.11,80770.06,0.0,-0.18394,8e-05,22.33851]
[1778577414952,38.11,80770.06,0.0,-0.18394,8e-05,22.33851]
[1778577415295,38.11,80770.06,0.0,-0.18394,8e-05,22.33851]
[1778577415383,38.11,80770.06,0.0,-0.18394,8e-05,22.33851]
[1778577415484,38.11,80770.06,0.0,-0.18394,8e-05,22.33858]
[1778577416230,38.11,80770.06,0.0,-0.18394,8e-05,22.33858]
[1778577416242,38.11,80770.06,0.0,-0.18394,8e-05,22.33858]
[1778577416334,38.11,80770.06,0.0,-0.18394,8e-05,22.33858]
[1778577416428,38.11,80770.06,0.0,-0.18394,8e-05,22.33866]
[1778577416903,38.11,80770.06,0.0,-0.18394,8e-05,22.33866]
[1778577421257,38.11,80770.52,0.0,-0.18391,8e-05,22.33625]
[1778577421328,38.11,80770.52,0.0,-0.18391,8e-05,22.33625]
[1778577421998,38.11,80770.52,0.0,-0.18391,8e-05,22.33641]
[1778577422045,38.11,80770.52,0.0,-0.18391,8e-05,22.33641]
[1778577422749,38.11,80770.52,0.0,-0.18391,8e-05,22.33641]
[1778577422782,38.11,80770.52,0.0,-0.18391,8e-05,22.33641]
[1778577424288,38.11,80771.55,0.0,-0.18383,8e-05,22.33032]
[1778577424350,38.11,80771.55,0.0,-0.18383,8e-05,22.33032]
[1778577425127,38.11,80771.55,0.0,-0.18383,8e-05,22.33036]
[1778577425453,38.11,80771.55,0.0,-0.18383,8e-05,22.33036]
[1778577425511,38.11,80771.55,0.0,-0.18383,8e-05,22.33036]
[1778577425517,38.11,80771.55,0.0,-0.18383,8e-05,22.33036]
[1778577427476,38.11,80771.71,0.0,-0.18381,8e-05,22.32949]
[1778577427560,38.11,80771.71,0.0,-0.18381,8e-05,22.32949]
[1778577429246,38.11,80772.24,0.0,-0.18377,8e-05,22.32641]
[1778577435872,38.11,80769.7,0.0,-0.18399,8e-05,22.34234]
[1778577438706,38.11,80767.99,0.0,-0.18414,8e-05,22.35284]
[1778577438791,38.11,80767.99,0.0,-0.18414,8e-05,22.35284]
[1778577438875,38.11,80763.2,0.0,-0.18454,8e-05,22.38172]
[1778577441544,38.11,80763.03,0.0,-0.18455,8e-05,22.38291]
[1778577447884,38.12,80763.03,0.0,-0.18456,8e-05,22.38359]
[1778577451730,38.12,80761.67,0.0,-0.18468,8e-05,22.39202]
[1778577457206,38.12,80761.64,0.0,-0.18467,8e-05,22.38911]
[1778577461989,38.12,80761.48,0.0,-0.18468,8e-05,22.39049]
[1778577462063,38.12,80761.48,0.0,-0.18468,8e-05,22.39049]
[1778577463634,38.12,80761.36,0.0,-0.1847,8e-05,22.39132]
[1778577463671,38.12,80761.36,0.0,-0.1847,8e-05,22.39135]
[1778577465036,38.12,80761.36,0.0,-0.1847,8e-05,22.39135]
[1778577465714,38.12,80761.36,0.0,-0.1847,8e-05,22.39139]
[1778577467568,38.12,80764.79,0.0,-0.18441,8e-05,22.37086]
[1778577467903,38.12,80764.93,0.0,-0.1844,8e-05,22.37004]
[1778577468132,38.12,80764.93,0.0,-0.1844,8e-05,22.37004]
[1778577468321,38.12,80764.93,0.0,-0.1844,8e-05,22.37004]
[1778577468886,38.12,80764.93,0.0,-0.1844,8e-05,22.37012]
[1778577469548,38.12,80764.93,0.0,-0.1844,8e-05,22.37012]
[1778577469559,38.12,80764.93,0.0,-0.1844,8e-05,22.37012]
[1778577469570,38.12,80764.93,0.0,-0.1844,8e-05,22.37012]
[1778577469646,38.12,80764.93,0.0,-0.1844,8e-05,22.37012]
[1778577469905,38.12,80773.81,0.0,-0.18367,8e-05,22.31687]
[1778577470018,38.12,80773.81,0.0,-0.18367,8e-05,22.31687]
[1778577470059,38.12,80773.81,0.0,-0.18367,8e-05,22.31687]
[1778577470212,38.12,80773.81,0.0,-0.18367,8e-05,22.31687]
[1778577470220,38.12,80773.81,0.0,-0.18367,8e-05,22.31687]
[1778577470868,38.12,80773.81,0.0,-0.18367,8e-05,22.31698]
[1778577472516,38.12,80773.81,0.0,-0.18367,8e-05,22.31709]
[1778577472964,38.12,80778.73,0.0,-0.18326,8e-05,22.28771]
[1778577473829,38.12,80778.73,0.0,-0.18326,8e-05,22.28771]
[1778577476985,38.12,80781.26,0.0,-0.18306,8e-05,22.27285]
[1778577477912,38.12,80782.8,0.0,-0.18293,8e-05,22.26367]
[1778577479731,38.12,80782.8,0.0,-0.18293,8e-05,22.26367]
[1778577479851,38.12,80782.8,0.0,-0.18293,8e-05,22.26367]
[1778577479873,38.12,80782.8,0.0,-0.18293,8e-05,22.26368]
[1778577484920,38.12,80772.85,0.0,-0.18376,8e-05,22.32354]
[1778577490845,38.12,80774.16,0.0,-0.18365,8e-05,22.31578]
[1778577492767,38.12,80774.16,0.0,-0.18365,8e-05,22.3158]
[1778577492797,38.12,80774.16,0.0,-0.18365,8e-05,22.3158]
[1778577492868,38.12,80774.16,0.0,-0.18365,8e-05,22.3158]
[1778577497933,38.12,80774.54,0.0,-0.18361,8e-05,22.3131]
[1778577500772,38.12,80774.61,0.0,-0.18361,8e-05,22.31258]
[1778577500847,38.12,80774.61,0.0,-0.18361,8e-05,22.31258]
[1778577500915,38.12,80774.61,0.0,-0.1836,8e-05,22.31228]
[1778577502988,38.12,80774.31,0.0,-0.18362,8e-05,22.31377]
[1778577503030,38.12,80774.31,0.0,-0.18362,8e-05,22.31377]
[1778577503798,38.12,80774.31,0.0,-0.18362,8e-05,22.31377]
[1778577503832,38.12,80774.31,0.0,-0.18362,8e-05,22.31377]
[1778577505636,38.12,80774.31,0.0,-0.18362,8e-05,22.31362]
[1778577505671,38.12,80774.31,0.0,-0.18362,8e-05,22.31362]
[1778577505735,38.12,80774.31,0.0,-0.18362,8e-05,22.31332]
[1778577507275,38.12,80775.05,0.0,-0.18355,8e-05,22.30872]
[1778577507291,38.12,80775.05,0.0,-0.18355,8e-05,22.30872]
[1778577507376,38.12,80775.05,0.0,-0.18355,8e-05,22.30858]
[1778577509068,38.12,80774.38,0.0,-0.18361,8e-05,22.3125]
[1778577509455,38.12,80774.38,0.0,-0.18361,8e-05,22.3125]
[1778577509526,38.12,80774.38,0.0,-0.1836,8e-05,22.31236]
[1778577514950,38.12,80781.48,0.0,-0.18299,8e-05,22.26568]
[1778577520956,38.11,80780.11,0.0,-0.18309,8e-05,22.27333]
[1778577525961,38.11,80780.83,0.0,-0.18303,8e-05,22.26854]
[1778577530966,38.11,80782.54,0.0,-0.18288,8e-05,22.25782]
[1778577536973,38.11,80781.56,0.0,-0.18296,8e-05,22.26321]
[1778577542158,38.11,80777.42,0.0,-0.18329,8e-05,22.28766]
[1778577542296,38.11,80777.42,0.0,-0.18329,8e-05,22.28766]
[1778577542390,38.11,80777.42,0.0,-0.18329,8e-05,22.28755]
[1778577543765,38.11,80777.42,0.0,-0.18329,8e-05,22.28755]
[1778577543794,38.11,80777.42,0.0,-0.18329,8e-05,22.28755]
[1778577543807,38.11,80777.42,0.0,-0.18329,8e-05,22.28743]
[1778577547161,38.11,80773.23,0.0,-0.18363,8e-05,22.31226]
[1778577547182,38.11,80773.23,0.0,-0.18363,8e-05,22.31226]
[1778577547838,38.11,80773.23,0.0,-0.18363,8e-05,22.31226]
[1778577547848,38.11,80773.23,0.0,-0.18363,8e-05,22.31226]
[1778577547858,38.11,80773.23,0.0,-0.18363,8e-05,22.31226]
[1778577547949,38.11,80773.23,0.0,-0.18363,8e-05,22.31213]
[1778577548505,38.11,80773.23,0.0,-0.18363,8e-05,22.31213]
[1778577548537,38.11,80773.23,0.0,-0.18363,8e-05,22.31213]
[1778577548548,38.11,80773.23,0.0,-0.18363,8e-05,22.31213]
[1778577549851,38.11,80773.23,0.0,-0.18363,8e-05,22.31213]
[1778577549879,38.11,80773.23,0.0,-0.18363,8e-05,22.31213]
[1778577549980,38.11,80773.23,0.0,-0.18363,8e-05,22.31189]
[1778577550504,38.11,80773.23,0.0,-0.18363,8e-05,22.31189]
[1778577550580,38.11,80773.23,0.0,-0.18363,8e-05,22.31189]
[1778577551975,38.11,80773.23,0.0,-0.18363,8e-05,22.31189]
[1778577552585,38.11,80770.56,0.0,-0.18385,8e-05,22.32785]
[1778577552601,38.11,80770.56,0.0,-0.18385,8e-05,22.32785]
[1778577552836,38.11,80770.56,0.0,-0.18385,8e-05,22.32785]
[1778577554643,38.11,80770.56,0.0,-0.18385,8e-05,22.32783]
[1778577554743,38.11,80770.56,0.0,-0.18385,8e-05,22.32783]
[1778577560997,38.11,80768.38,0.0,-0.18403,8e-05,22.34097]
[1778577566002,38.11,80766.86,0.0,-0.18416,8e-05,22.35007]
[1778577571007,38.11,80767.11,0.0,-0.18411,8e-05,22.34505]
[1778577576012,38.11,80766.64,0.0,-0.18415,8e-05,22.34786]
[1778577581017,38.11,80761.18,0.0,-0.18461,8e-05,22.38079]
[1778577586022,38.11,80755.67,0.0,-0.18507,8e-05,22.41424]
[1778577589948,38.11,80756.08,0.0,-0.18504,8e-05,22.41193]
[1778577591618,38.11,80759.64,0.0,-0.18475,8e-05,22.39074]
[1778577591688,38.11,80759.64,0.0,-0.18475,8e-05,22.39086]
[1778577597035,38.11,80763.78,0.0,-0.18441,8e-05,22.36635]
[1778577602041,38.11,80761.84,0.0,-0.18457,8e-05,22.37813]
[1778577607075,38.11,80761.52,0.0,-0.18459,8e-05,22.37978]
[1778577609401,38.11,80765.32,0.0,-0.18428,8e-05,22.35689]
[1778577610052,38.11,80774.79,0.0,-0.18349,8e-05,22.29989]
[1778577615057,38.11,80778.41,0.0,-0.18318,8e-05,22.27764]
[1778577621063,38.11,80777.84,0.0,-0.18322,8e-05,22.28049]
[1778577626068,38.11,80775.12,0.0,-0.18344,8e-05,22.29639]
[1778577626616,38.11,80775.12,0.0,-0.18344,8e-05,22.29639]
[1778577627069,38.11,80775.0,0.0,-0.18345,8e-05,22.29686]
[1778577627725,38.11,80775.0,0.0,-0.18345,8e-05,22.29686]
[1778577633075,38.11,80770.52,0.0,-0.1838,8e-05,22.32006]
[1778577638079,38.11,80771.61,0.0,-0.18371,8e-05,22.31363]
[1778577644085,38.11,80769.86,0.0,-0.18385,8e-05,22.32421]
[1778577649090,38.11,80769.57,0.0,-0.18388,8e-05,22.326]
[1778577655032,38.11,80769.35,0.0,-0.18389,8e-05,22.32698]
[1778577657729,38.1,80769.35,0.0,-0.18389,8e-05,22.32666]
[1778577657741,38.1,80769.35,0.0,-0.18389,8e-05,22.32666]
[1778577658061,38.1,80769.35,0.0,-0.18389,8e-05,22.32649]
[1778577658901,38.1,80769.35,0.0,-0.18389,8e-05,22.32649]
[1778577658949,38.1,80769.35,0.0,-0.18389,8e-05,22.32649]
[1778577659060,38.1,80769.35,0.0,-0.18389,8e-05,22.32649]
[1778577659362,38.1,80769.35,0.0,-0.18389,8e-05,22.32649]
[1778577660068,38.1,80769.35,0.0,-0.18388,8e-05,22.32617]
[1778577663784,38.1,80769.35,0.0,-0.18389,8e-05,22.32669]
[1778577664095,38.11,80769.35,0.0,-0.18389,8e-05,22.32687]
[1778577665708,38.11,80769.35,0.0,-0.18389,8e-05,22.32704]
[1778577666112,38.11,80766.63,0.0,-0.18412,8e-05,22.34355]
[1778577671116,38.11,80762.94,0.0,-0.18443,8e-05,22.36605]
[1778577676124,38.11,80762.17,0.0,-0.1845,8e-05,22.37047]
[1778577679815,38.11,80762.7,0.0,-0.18445,8e-05,22.36714]
[1778577679848,38.11,80762.7,0.0,-0.18445,8e-05,22.36713]
[1778577680834,38.11,80762.7,0.0,-0.18445,8e-05,22.36713]
[1778577682160,38.11,80771.17,0.0,-0.18374,8e-05,22.31626]
[1778577682255,38.11,80771.17,0.0,-0.18374,8e-05,22.31626]
[1778577687257,38.11,80772.15,0.0,-0.18366,8e-05,22.31049]
[1778577692293,38.11,80772.52,0.0,-0.18362,8e-05,22.30492]
[1778577698146,38.11,80772.95,0.0,-0.18358,8e-05,22.30246]
[1778577699517,38.11,80773.01,0.0,-0.18358,8e-05,22.30197]
[1778577699553,38.11,80773.01,0.0,-0.18358,8e-05,22.30197]
[1778577700063,38.11,80773.01,0.0,-0.18358,8e-05,22.30197]
[1778577700086,38.11,80773.01,0.0,-0.18358,8e-05,22.30197]
[1778577699618,38.11,80773.01,0.0,-0.18357,8e-05,22.30183]
[1778577700701,38.11,80773.01,0.0,-0.18357,8e-05,22.30183]
[1778577700739,38.11,80773.01,0.0,-0.18357,8e-05,22.30183]
[1778577702532,38.11,80772.96,0.0,-0.18357,8e-05,22.30188]
[1778577708155,38.1,80782.67,0.0,-0.18276,8e-05,22.24317]
[1778577711814,38.1,80782.14,0.0,-0.18281,8e-05,22.24615]
[1778577711903,38.1,80782.14,0.0,-0.1828,8e-05,22.24596]
[1778577712884,38.1,80782.14,0.0,-0.1828,8e-05,22.24596]
[1778577712894,38.1,80782.14,0.0,-0.1828,8e-05,22.24596]
[1778577713037,38.1,80782.14,0.0,-0.1828,8e-05,22.24596]
[1778577713368,38.1,80782.14,0.0,-0.1828,8e-05,22.24584]
[1778577713928,38.1,80782.14,0.0,-0.1828,8e-05,22.24584]
[1778577713982,38.1,80782.14,0.0,-0.1828,8e-05,22.24584]
[1778577713986,38.1,80782.14,0.0,-0.1828,8e-05,22.24584]
[1778577714063,38.1,80782.14,0.0,-0.1828,8e-05,22.24584]
[1778577714130,38.1,80782.14,0.0,-0.1828,8e-05,22.2457]
[1778577714965,38.1,80782.14,0.0,-0.1828,8e-05,22.2457]
[1778577715164,38.1,80775.42,0.0,-0.18336,8e-05,22.28598]
[1778577718668,38.1,80777.67,0.0,-0.18317,8e-05,22.27222]
[1778577721216,38.1,80777.67,0.0,-0.18317,8e-05,22.27241]
[1778577721514,38.1,80777.67,0.0,-0.18317,8e-05,22.27241]
[1778577722104,38.1,80777.67,0.0,-0.18317,8e-05,22.27241]
[1778577722172,38.1,80776.06,0.0,-0.1833,8e-05,22.28231]
[1778577722431,38.1,80776.06,0.0,-0.1833,8e-05,22.28231]
[1778577722625,38.1,80776.06,0.0,-0.1833,8e-05,22.28231]
[1778577722987,38.1,80776.06,0.0,-0.1833,8e-05,22.28231]
[1778577723177,38.11,80773.06,0.0,-0.1836,8e-05,22.30424]
[1778577723213,38.11,80773.06,0.0,-0.1836,8e-05,22.30424]
[1778577723893,38.11,80773.06,0.0,-0.1836,8e-05,22.30424]
[1778577723919,38.11,80773.06,0.0,-0.1836,8e-05,22.30424]
[1778577724016,38.11,80773.06,0.0,-0.18361,8e-05,22.30456]
[1778577725175,38.11,80740.75,0.0,-0.18631,8e-05,22.49875]
[1778577726581,38.11,80740.11,0.0,-0.18637,8e-05,22.50287]
[1778577727518,38.11,80740.11,0.0,-0.18637,8e-05,22.50314]
[1778577729494,38.12,80741.9,0.0,-0.18623,8e-05,22.49296]
[1778577729699,38.12,80741.9,0.0,-0.18623,8e-05,22.49324]
[1778577735194,38.12,80745.59,0.0,-0.18594,8e-05,22.47224]
[1778577736220,38.12,80745.34,0.0,-0.18596,8e-05,22.47419]
[1778577736603,38.12,80745.34,0.0,-0.18596,8e-05,22.47419]
[1778577740753,38.12,80746.17,0.0,-0.1859,8e-05,22.46989]
[1778577740847,38.12,80746.17,0.0,-0.18591,8e-05,22.47006]
[1778577742797,38.12,80746.17,0.0,-0.18591,8e-05,22.47006]
[1778577742898,38.12,80746.17,0.0,-0.18591,8e-05,22.47022]
[1778577748210,38.12,80744.86,0.0,-0.18603,8e-05,22.47908]
[1778577754216,38.13,80746.11,0.0,-0.18592,8e-05,22.46892]
[1778577758757,38.13,80748.11,0.0,-0.18576,8e-05,22.45766]
[1778577758936,38.13,80748.11,0.0,-0.18576,8e-05,22.45785]
[1778577760435,38.13,80748.22,0.0,-0.18575,8e-05,22.45733]
[1778577760773,38.13,80748.22,0.0,-0.18576,8e-05,22.4577]
[1778577765983,38.13,80749.27,0.0,-0.18568,8e-05,22.45195]
[1778577767237,38.13,80750.09,0.0,-0.18562,8e-05,22.44771]
[1778577768040,38.13,80750.09,0.0,-0.18562,8e-05,22.44771]
[1778577776240,38.14,80752.25,0.0,-0.18546,8e-05,22.43667]
[1778577781245,38.14,80749.75,0.0,-0.18568,8e-05,22.45233]
[1778577786251,38.14,80750.12,0.0,-0.18566,8e-05,22.45056]
[1778577791256,38.14,80744.43,0.0,-0.18614,8e-05,22.48511]
[1778577796261,38.14,80743.01,0.0,-0.18626,8e-05,22.49399]
[1778577801266,38.14,80747.24,0.0,-0.18592,8e-05,22.46912]
[1778577808273,38.14,80746.3,0.0,-0.186,8e-05,22.47541]
[1778577814279,38.14,80746.27,0.0,-0.18599,8e-05,22.47264]
[1778577818988,38.15,80740.15,0.0,-0.18651,8e-05,22.50953]
[1778577819031,38.15,80740.15,0.0,-0.18651,8e-05,22.50953]
[1778577819039,38.15,80740.15,0.0,-0.18651,8e-05,22.50953]
[1778577824100,38.15,80740.86,0.0,-0.18645,8e-05,22.50556]
[1778577824288,38.15,80741.14,0.0,-0.18643,8e-05,22.50394]
[1778577830294,38.15,80741.58,0.0,-0.1864,8e-05,22.50197]
[1778577835297,38.15,80741.72,0.0,-0.1864,8e-05,22.50168]
[1778577838165,38.15,80741.43,0.0,-0.18642,8e-05,22.50361]
[1778577838534,38.15,80741.43,0.0,-0.18642,8e-05,22.50362]
[1778577838918,38.15,80741.43,0.0,-0.18642,8e-05,22.50362]
[1778577838930,38.15,80741.43,0.0,-0.18642,8e-05,22.50362]
[1778577839019,38.15,80741.43,0.0,-0.18642,8e-05,22.50357]
[1778577839686,38.15,80741.43,0.0,-0.18642,8e-05,22.50357]
[1778577839699,38.15,80741.43,0.0,-0.18642,8e-05,22.50357]
[1778577839714,38.15,80741.43,0.0,-0.18642,8e-05,22.50349]
[1778577840421,38.15,80741.43,0.0,-0.18642,8e-05,22.50349]
[1778577840432,38.15,80741.43,0.0,-0.18642,8e-05,22.50349]
[1778577840435,38.15,80741.43,0.0,-0.18642,8e-05,22.50341]
[1778577842306,38.15,80728.64,0.0,-0.18749,8e-05,22.57985]
[1778577848312,38.15,80726.21,0.0,-0.1877,8e-05,22.59419]
[1778577853317,38.15,80730.26,0.0,-0.18736,8e-05,22.57043]
[1778577858322,38.15,80739.35,0.0,-0.1866,8e-05,22.51648]
[1778577864799,38.15,80739.78,0.0,-0.18657,8e-05,22.51431]
[1778577866932,38.15,80739.4,0.0,-0.18661,8e-05,22.51673]
[1778577867302,38.15,80739.4,0.0,-0.18661,8e-05,22.51673]
[1778577867308,38.15,80739.4,0.0,-0.18661,8e-05,22.51673]
[1778577867329,38.15,80739.4,0.0,-0.18661,8e-05,22.51679]
[1778577868156,38.15,80739.4,0.0,-0.18661,8e-05,22.51679]
[1778577868179,38.15,80739.4,0.0,-0.18661,8e-05,22.51679]
[1778577868188,38.15,80739.4,0.0,-0.18661,8e-05,22.51679]
[1778577868251,38.15,80739.4,0.0,-0.18661,8e-05,22.51685]
[1778577868815,38.15,80739.4,0.0,-0.18661,8e-05,22.51685]
[1778577868845,38.15,80739.4,0.0,-0.18661,8e-05,22.51685]
[1778577868947,38.15,80739.4,0.0,-0.18661,8e-05,22.51692]
[1778577875339,38.15,80745.18,0.0,-0.18611,8e-05,22.47941]
[1778577880345,38.15,80746.2,0.0,-0.18604,8e-05,22.47386]
[1778577885350,38.16,80746.77,0.0,-0.18599,8e-05,22.47101]
[1778577888642,38.16,80747.13,0.0,-0.18597,8e-05,22.46918]
[1778577888712,38.16,80747.13,0.0,-0.18597,8e-05,22.46918]
[1778577889314,38.16,80747.13,0.0,-0.18597,8e-05,22.46918]
[1778577889333,38.16,80747.13,0.0,-0.18597,8e-05,22.46918]
[1778577894377,38.16,80753.08,0.0,-0.18548,8e-05,22.43443]
[1778577895778,38.16,80753.08,0.0,-0.18549,8e-05,22.43456]
[1778577896067,38.16,80753.08,0.0,-0.18549,8e-05,22.43456]
[1778577896145,38.16,80753.08,0.0,-0.18549,8e-05,22.4347]
[1778577901177,38.16,80753.68,0.0,-0.18545,8e-05,22.43175]
[1778577902245,38.16,80753.68,0.0,-0.18545,8e-05,22.43175]
[1778577902322,38.16,80753.68,0.0,-0.18545,8e-05,22.43186]
[1778577902650,38.16,80753.68,0.0,-0.18545,8e-05,22.43186]
[1778577903042,38.16,80753.68,0.0,-0.18545,8e-05,22.43186]
[1778577903675,38.16,80753.68,0.0,-0.18545,8e-05,22.43209]
[1778577904177,38.16,80753.68,0.0,-0.18545,8e-05,22.43209]
[1778577904217,38.16,80753.68,0.0,-0.18545,8e-05,22.43209]
[1778577904299,38.16,80753.68,0.0,-0.18545,8e-05,22.43229]
[1778577905371,38.16,80740.8,0.0,-0.18653,8e-05,22.50941]
[1778577905609,38.16,80740.8,0.0,-0.18653,8e-05,22.50941]
[1778577905626,38.16,80740.8,0.0,-0.18653,8e-05,22.50941]
[1778577905632,38.16,80740.8,0.0,-0.18653,8e-05,22.50941]
[1778577906341,38.16,80740.8,0.0,-0.18653,8e-05,22.50941]
[1778577906369,38.16,80740.8,0.0,-0.18653,8e-05,22.50941]
[1778577906372,38.16,80748.11,0.0,-0.18592,8e-05,22.46579]
[1778577907134,38.16,80748.11,0.0,-0.18592,8e-05,22.46579]
[1778577908393,38.16,80752.07,0.0,-0.18559,8e-05,22.44232]
[1778577909375,38.16,80750.96,0.0,-0.18569,8e-05,22.44907]
[1778577912516,38.16,80750.14,0.0,-0.18576,8e-05,22.4546]
[1778577913058,38.16,80750.14,0.0,-0.18576,8e-05,22.4546]
[1778577913085,38.16,80750.14,0.0,-0.18576,8e-05,22.4547]
[1778577914315,38.16,80750.14,0.0,-0.18576,8e-05,22.4547]
[1778577914380,38.16,80748.8,0.0,-0.18588,8e-05,22.46297]
[1778577914965,38.16,80748.8,0.0,-0.18588,8e-05,22.46297]
[1778577915022,38.17,80748.8,0.0,-0.18588,8e-05,22.46317]
[1778577917608,38.17,80739.63,0.0,-0.18666,8e-05,22.51843]
[1778577918384,38.17,80739.99,0.0,-0.18663,8e-05,22.51651]
[1778577920372,38.17,80739.57,0.0,-0.18667,8e-05,22.51916]
[1778577920386,38.17,80740.07,0.0,-0.18663,8e-05,22.51637]
[1778577920843,38.17,80740.07,0.0,-0.18663,8e-05,22.51637]
[1778577920918,38.17,80740.07,0.0,-0.18663,8e-05,22.51656]
[1778577926391,38.17,80740.09,0.0,-0.18664,8e-05,22.51752]
[1778577931392,38.17,80739.84,0.0,-0.18666,8e-05,22.51659]
[1778577936401,38.17,80739.53,0.0,-0.1867,8e-05,22.51949]
[1778577936557,38.17,80739.53,0.0,-0.1867,8e-05,22.51949]
[1778577937285,38.17,80739.53,0.0,-0.1867,8e-05,22.51949]
[1778577938155,38.18,80739.53,0.0,-0.1867,8e-05,22.51969]
[1778577938202,38.18,80739.53,0.0,-0.1867,8e-05,22.5199]
[1778577940710,38.18,80733.08,0.0,-0.18725,8e-05,22.55881]
[1778577946149,38.18,80729.61,0.0,-0.18755,8e-05,22.5802]
[1778577952230,38.18,80729.1,0.0,-0.1876,8e-05,22.58405]
[1778577954982,38.18,80728.99,0.0,-0.18762,8e-05,22.58505]
[1778577955002,38.18,80728.99,0.0,-0.18762,8e-05,22.58505]
[1778577955360,38.18,80728.99,0.0,-0.18762,8e-05,22.58518]
[1778577957980,38.18,80729.53,0.0,-0.18758,8e-05,22.58224]
[1778577958007,38.18,80729.53,0.0,-0.18758,8e-05,22.58224]
[1778577958423,38.18,80729.42,0.0,-0.18759,8e-05,22.58303]
[1778577960567,38.18,80728.83,0.0,-0.18764,8e-05,22.58679]
[1778577961426,38.18,80728.2,0.0,-0.18769,8e-05,22.59069]
[1778577962659,38.18,80724.36,0.0,-0.18802,8e-05,22.61369]
[1778577963293,38.18,80724.36,0.0,-0.18802,8e-05,22.61369]
[1778577972437,38.18,80723.67,0.0,-0.18809,8e-05,22.61856]
[1778577974270,38.18,80723.63,0.0,-0.18809,8e-05,22.61888]
[1778577974316,38.18,80723.63,0.0,-0.18809,8e-05,22.61888]
[1778577974372,38.18,80723.63,0.0,-0.18809,8e-05,22.61896]
[1778577979444,38.19,80724.23,0.0,-0.18805,8e-05,22.61567]
[1778577984449,38.19,80725.31,0.0,-0.18796,8e-05,22.60933]
[1778577989930,38.19,80724.76,0.0,-0.188,8e-05,22.61261]
[1778577995424,38.19,80724.89,0.0,-0.18797,8e-05,22.60837]
[1778577996779,38.19,80725.18,0.0,-0.18795,8e-05,22.60667]
[1778577997599,38.19,80725.18,0.0,-0.18795,8e-05,22.60668]
[1778577998840,38.19,80725.18,0.0,-0.18795,8e-05,22.60669]
[1778577999453,38.19,80725.18,0.0,-0.18795,8e-05,22.6067]
[1778578004467,38.19,80725.44,0.0,-0.18793,8e-05,22.60518]
[1778578009472,38.19,80729.92,0.0,-0.18755,8e-05,22.57858]
[1778578014477,38.19,80729.53,0.0,-0.18759,8e-05,22.58107]
[1778578019482,38.19,80729.2,0.0,-0.18762,8e-05,22.58323]
[1778578024487,38.19,80730.18,0.0,-0.18754,8e-05,22.57758]
[1778578029492,38.19,80730.82,0.0,-0.18749,8e-05,22.57395]
[1778578031142,38.19,80731.85,0.0,-0.1874,8e-05,22.56786]
[1778578036363,38.19,80736.32,0.0,-0.18703,8e-05,22.54139]
[1778578037931,38.19,80740.53,0.0,-0.18668,8e-05,22.51622]
[1778578038001,38.19,80740.53,0.0,-0.18668,8e-05,22.51622]
[1778578038064,38.19,80740.53,0.0,-0.18668,8e-05,22.51622]
[1778578038163,38.19,80740.53,0.0,-0.18668,8e-05,22.51623]
[1778578039967,38.19,80740.35,0.0,-0.18669,8e-05,22.51736]
[1778578040501,38.19,80740.35,0.0,-0.18669,8e-05,22.51738]
[1778578042031,38.19,80740.68,0.0,-0.18666,8e-05,22.51537]
[1778578042502,38.19,80740.68,0.0,-0.18666,8e-05,22.51534]
[1778578044083,38.19,80740.68,0.0,-0.18666,8e-05,22.51545]
[1778578044095,38.19,80740.68,0.0,-0.18666,8e-05,22.51545]
[1778578044181,38.19,80740.68,0.0,-0.18667,8e-05,22.51552]
[1778578046129,38.19,80731.24,0.0,-0.18746,8e-05,22.57204]
[1778578046273,38.19,80731.24,0.0,-0.18746,8e-05,22.57204]
[1778578046510,38.19,80732.11,0.0,-0.18739,8e-05,22.56693]
[1778578048186,38.19,80731.5,0.0,-0.18744,8e-05,22.57067]
[1778578048512,38.19,80732.22,0.0,-0.18738,8e-05,22.56647]
[1778578052294,38.19,80733.04,0.0,-0.18729,8e-05,22.55829]
[1778578052303,38.19,80733.04,0.0,-0.18729,8e-05,22.55829]
[1778578054346,38.19,80731.95,0.0,-0.18739,8e-05,22.56499]
[1778578054379,38.19,80731.95,0.0,-0.18739,8e-05,22.56499]
[1778578054418,38.19,80731.95,0.0,-0.18739,8e-05,22.56508]
[1778578059526,38.19,80733.06,0.0,-0.1873,8e-05,22.55885]
[1778578064950,38.19,80733.46,0.0,-0.18727,8e-05,22.55653]
[1778578070537,38.19,80732.78,0.0,-0.18733,8e-05,22.56081]
[1778578072831,38.19,80732.78,0.0,-0.18733,8e-05,22.56084]
[1778578073540,38.19,80732.25,0.0,-0.18737,8e-05,22.56398]
[1778578074890,38.19,80732.25,0.0,-0.18737,8e-05,22.56391]
[1778578074902,38.19,80732.25,0.0,-0.18737,8e-05,22.56391]
[1778578074991,38.19,80732.25,0.0,-0.18737,8e-05,22.56385]
[1778578076945,38.19,80734.18,0.0,-0.18721,8e-05,22.55243]
[1778578077544,38.19,80731.4,0.0,-0.18745,8e-05,22.56912]
[1778578078997,38.19,80732.61,0.0,-0.18735,8e-05,22.56198]
[1778578079008,38.19,80732.61,0.0,-0.18735,8e-05,22.56198]
[1778578081051,38.19,80731.97,0.0,-0.1874,8e-05,22.56591]
[1778578081060,38.19,80731.97,0.0,-0.1874,8e-05,22.56591]
[1778578085162,38.19,80731.66,0.0,-0.18743,8e-05,22.56802]
[1778578085171,38.19,80731.66,0.0,-0.18743,8e-05,22.56802]
[1778578085210,38.19,80731.66,0.0,-0.18743,8e-05,22.56802]
[1778578085219,38.19,80731.66,0.0,-0.18743,8e-05,22.56809]
[1778578087220,38.19,80731.52,0.0,-0.18744,8e-05,22.56902]
[1778578087554,38.19,80731.95,0.0,-0.18741,8e-05,22.56653]
[1778578089275,38.19,80731.49,0.0,-0.18745,8e-05,22.56936]
[1778578089280,38.19,80731.49,0.0,-0.18745,8e-05,22.56936]
[1778578089345,38.19,80731.49,0.0,-0.18745,8e-05,22.56936]
[1778578089379,38.19,80731.49,0.0,-0.18745,8e-05,22.56942]
[1778578091326,38.19,80732.5,0.0,-0.18737,8e-05,22.56342]
[1778578091558,38.19,80732.19,0.0,-0.18739,8e-05,22.56535]
[1778578095445,38.19,80733.98,0.0,-0.18724,8e-05,22.5547]
[1778578095454,38.19,80733.98,0.0,-0.18724,8e-05,22.5547]
[1778578100471,38.19,80735.07,0.0,-0.18715,8e-05,22.54813]
[1778578101596,38.19,80733.27,0.0,-0.1873,8e-05,22.55885]
[1778578101618,38.19,80733.27,0.0,-0.1873,8e-05,22.55885]
[1778578102569,38.19,80733.26,0.0,-0.1873,8e-05,22.55888]
[1778578103652,38.19,80733.12,0.0,-0.18731,8e-05,22.55971]
[1778578104571,38.19,80733.1,0.0,-0.18731,8e-05,22.55981]
[1778578109577,38.19,80734.0,0.0,-0.18724,8e-05,22.55437]
[1778578114581,38.19,80727.9,0.0,-0.18773,8e-05,22.58713]
[1778578119586,38.19,80727.66,0.0,-0.18775,8e-05,22.58832]
[1778578124591,38.19,80728.69,0.0,-0.18766,8e-05,22.58194]
[1778578129626,38.19,80729.07,0.0,-0.18762,8e-05,22.5794]
[1778578134674,38.19,80732.16,0.0,-0.18736,8e-05,22.56086]
[1778578139706,38.19,80732.01,0.0,-0.18737,8e-05,22.56168]
[1778578144723,38.19,80731.11,0.0,-0.18744,8e-05,22.56687]
[1778578149749,38.19,80730.58,0.0,-0.18749,8e-05,22.56987]
[1778578154765,38.19,80730.57,0.0,-0.18749,8e-05,22.56981]
[1778578159244,38.19,80730.43,0.0,-0.18749,8e-05,22.57049]
[1778578159256,38.19,80730.43,0.0,-0.18749,8e-05,22.57049]
[1778578161301,38.19,80728.95,0.0,-0.18762,8e-05,22.57922]
[1778578161311,38.19,80728.95,0.0,-0.18762,8e-05,22.57922]
[1778578163352,38.19,80729.85,0.0,-0.18754,8e-05,22.57376]
[1778578163362,38.19,80729.85,0.0,-0.18754,8e-05,22.57376]
[1778578165402,38.19,80729.39,0.0,-0.18758,8e-05,22.57644]
[1778578165410,38.19,80729.39,0.0,-0.18758,8e-05,22.57644]
[1778578169520,38.19,80731.4,0.0,-0.18741,8e-05,22.56434]
[1778578169563,38.19,80731.4,0.0,-0.18741,8e-05,22.56434]
[1778578169651,38.19,80731.4,0.0,-0.18741,8e-05,22.56431]
[1778578171574,38.19,80731.09,0.0,-0.18743,8e-05,22.56615]
[1778578171685,38.19,80731.56,0.0,-0.18737,8e-05,22.55982]
[1778578176690,38.19,80731.5,0.0,-0.18738,8e-05,22.56006]
[1778578177740,38.19,80731.49,0.0,-0.18738,8e-05,22.56014]
[1778578177748,38.19,80731.49,0.0,-0.18738,8e-05,22.56014]
[1778578179801,38.19,80730.57,0.0,-0.18745,8e-05,22.56555]
[1778578179812,38.19,80730.57,0.0,-0.18745,8e-05,22.56555]
[1778578179827,38.19,80730.57,0.0,-0.18745,8e-05,22.56552]
[1778578181863,38.19,80730.57,0.0,-0.18745,8e-05,22.56549]
[1778578182696,38.19,80730.61,0.0,-0.18745,8e-05,22.56523]
[1778578185968,38.19,80730.96,0.0,-0.18742,8e-05,22.56309]
[1778578186008,38.19,80730.96,0.0,-0.18742,8e-05,22.56309]
[1778578186167,38.19,80730.96,0.0,-0.18742,8e-05,22.56307]
[1778578188157,38.19,80731.41,0.0,-0.18738,8e-05,22.56036]
[1778578188356,38.19,80731.41,0.0,-0.18738,8e-05,22.56036]
[1778578196526,38.19,80740.97,0.0,-0.18658,8e-05,22.50335]
[1778578202086,38.19,80744.1,0.0,-0.18632,8e-05,22.48494]
[1778578202222,38.19,80744.1,0.0,-0.18632,8e-05,22.48494]
[1778578202248,38.19,80744.1,0.0,-0.18632,8e-05,22.48494]
[1778578202398,38.19,80744.1,0.0,-0.18632,8e-05,22.48494]
[1778578202435,38.19,80744.1,0.0,-0.18632,8e-05,22.48494]
[1778578202585,38.19,80744.1,0.0,-0.18632,8e-05,22.48494]
[1778578202681,38.19,80744.1,0.0,-0.18632,8e-05,22.48494]
[1778578202686,38.19,80744.1,0.0,-0.18632,8e-05,22.485]
[1778578204518,38.19,80744.64,0.0,-0.18628,8e-05,22.48186]
[1778578204555,38.19,80744.64,0.0,-0.18628,8e-05,22.48186]
[1778578204556,38.19,80744.64,0.0,-0.18628,8e-05,22.48186]
[1778578204596,38.19,80744.64,0.0,-0.18628,8e-05,22.48186]
[1778578204649,38.19,80744.64,0.0,-0.18628,8e-05,22.48186]
[1778578204695,38.19,80744.64,0.0,-0.18628,8e-05,22.48201]
[1778578206578,38.19,80752.36,0.0,-0.18564,8e-05,22.43593]
[1778578206580,38.19,80752.36,0.0,-0.18564,8e-05,22.43593]
[1778578206650,38.19,80752.36,0.0,-0.18564,8e-05,22.43593]
[1778578206719,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207309,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207362,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207435,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207477,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207482,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207511,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207540,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207571,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207645,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207693,38.19,80754.06,0.0,-0.1855,8e-05,22.42583]
[1778578207720,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207750,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207782,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207855,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207897,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207904,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207933,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207939,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578207991,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208149,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208199,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208275,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208321,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208342,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208343,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208382,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208444,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208471,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208594,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208630,38.19,80756.69,0.0,-0.18528,8e-05,22.41027]
[1778578208695,38.19,80756.69,0.0,-0.18528,8e-05,22.41042]
[1778578210356,38.19,80756.08,0.0,-0.18533,8e-05,22.41419]
[1778578210371,38.19,80756.08,0.0,-0.18533,8e-05,22.41419]
[1778578210663,38.19,80756.08,0.0,-0.18533,8e-05,22.41419]
[1778578210669,38.19,80756.08,0.0,-0.18533,8e-05,22.41419]
[1778578210708,38.19,80756.08,0.0,-0.18533,8e-05,22.41419]
[1778578210723,38.19,80755.96,0.0,-0.18535,8e-05,22.41507]
[1778578212707,38.19,80756.86,0.0,-0.18527,8e-05,22.40981]
[1778578212727,38.19,80756.34,0.0,-0.18532,8e-05,22.4131]
[1778578214801,38.19,80756.34,0.0,-0.18532,8e-05,22.41333]
[1778578214837,38.19,80756.34,0.0,-0.18532,8e-05,22.41333]
[1778578214888,38.19,80756.34,0.0,-0.18532,8e-05,22.41333]
[1778578214899,38.19,80756.34,0.0,-0.18532,8e-05,22.41333]
[1778578214910,38.19,80756.34,0.0,-0.18532,8e-05,22.41333]
[1778578215660,38.19,80756.34,0.0,-0.18532,8e-05,22.41344]
[1778578216843,38.19,80756.04,0.0,-0.18535,8e-05,22.41534]
[1778578217731,38.19,80757.05,0.0,-0.18527,8e-05,22.40945]
[1778578218268,38.19,80757.05,0.0,-0.18527,8e-05,22.40945]
[1778578218323,38.19,80757.05,0.0,-0.18527,8e-05,22.40945]
[1778578218475,38.19,80757.05,0.0,-0.18527,8e-05,22.40945]
[1778578218530,38.19,80757.05,0.0,-0.18527,8e-05,22.40945]
[1778578218657,38.19,80757.05,0.0,-0.18527,8e-05,22.40945]
[1778578218675,38.19,80757.05,0.0,-0.18527,8e-05,22.40963]
[1778578220708,38.19,80757.05,0.0,-0.18527,8e-05,22.4097]
[1778578220740,38.2,80757.05,0.0,-0.18527,8e-05,22.4099]
[1778578220748,38.2,80757.05,0.0,-0.18527,8e-05,22.4099]
[1778578220771,38.2,80757.05,0.0,-0.18527,8e-05,22.4099]
[1778578220965,38.2,80757.05,0.0,-0.18527,8e-05,22.4099]
[1778578220988,38.2,80757.05,0.0,-0.18527,8e-05,22.4099]
[1778578221044,38.2,80757.05,0.0,-0.18528,8e-05,22.41004]
[1778578222737,38.2,80788.25,0.0,-0.18269,8e-05,22.22321]
[1778578223005,38.2,80788.25,0.0,-0.18269,8e-05,22.22321]
[1778578223025,38.2,80788.25,0.0,-0.18269,8e-05,22.22321]
[1778578223683,38.2,80788.25,0.0,-0.18269,8e-05,22.22336]
[1778578224014,38.2,80788.25,0.0,-0.18269,8e-05,22.22336]
[1778578226265,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227259,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227291,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227343,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227353,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227595,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227614,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227721,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227731,38.2,80788.25,0.0,-0.18269,8e-05,22.22349]
[1778578227741,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578227805,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578227819,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578228078,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578228110,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578228225,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578228236,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578228258,38.2,80837.04,0.0,-0.17869,8e-05,21.93025]
[1778578228326,38.2,80837.04,0.0,-0.17869,8e-05,21.93034]
[1778578228815,38.2,80837.04,0.0,-0.17869,8e-05,21.93034]
[1778578229743,38.2,80831.67,0.0,-0.17913,8e-05,21.9628]
[1778578231218,38.2,80833.86,0.0,-0.17895,8e-05,21.94971]
[1778578231310,38.2,80833.86,0.0,-0.17893,8e-05,21.94631]
[1778578235944,38.2,80836.11,0.0,-0.17876,8e-05,21.93329]
[1778578236661,38.2,80836.11,0.0,-0.17876,8e-05,21.93345]
[1778578239753,38.2,80850.48,0.0,-0.1776,8e-05,21.84715]
[1778578241192,38.2,80851.59,0.0,-0.17751,8e-05,21.84061]
[1778578241210,38.2,80851.59,0.0,-0.17751,8e-05,21.84061]
[1778578241450,38.2,80851.59,0.0,-0.17751,8e-05,21.84076]
[1778578241809,38.2,80851.59,0.0,-0.17751,8e-05,21.84076]
[1778578241839,38.2,80851.59,0.0,-0.17751,8e-05,21.84076]
[1778578241895,38.2,80851.59,0.0,-0.17751,8e-05,21.84076]
[1778578242757,38.2,80852.52,0.0,-0.17744,8e-05,21.83533]
[1778578244759,38.2,80866.44,0.0,-0.17632,8e-05,21.75182]
[1778578245274,38.2,80866.44,0.0,-0.17632,8e-05,21.75182]
[1778578245298,38.2,80866.44,0.0,-0.17632,8e-05,21.75182]
[1778578245306,38.2,80866.44,0.0,-0.17632,8e-05,21.75182]
[1778578245311,38.2,80866.44,0.0,-0.17632,8e-05,21.75182]
[1778578245336,38.2,80866.44,0.0,-0.17632,8e-05,21.75182]
[1778578245375,38.2,80866.44,0.0,-0.17632,8e-05,21.75209]
[1778578247408,38.2,80867.55,0.0,-0.17623,8e-05,21.7456]
[1778578247428,38.2,80867.55,0.0,-0.17623,8e-05,21.7456]
[1778578247570,38.2,80867.55,0.0,-0.17623,8e-05,21.74581]
[1778578249645,38.2,80878.78,0.0,-0.17533,8e-05,21.67833]
[1778578249652,38.2,80878.78,0.0,-0.17533,8e-05,21.67833]
[1778578249671,38.2,80878.78,0.0,-0.17533,8e-05,21.67833]
[1778578249708,38.2,80878.78,0.0,-0.17533,8e-05,21.67833]
[1778578249743,38.2,80878.78,0.0,-0.17533,8e-05,21.67833]
[1778578249764,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578249918,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578249941,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250065,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250093,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250170,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250180,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250255,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250268,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250380,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250414,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250485,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250532,38.2,80883.29,0.0,-0.17497,8e-05,21.65139]
[1778578250586,38.21,80883.29,0.0,-0.17498,8e-05,21.65177]
[1778578251774,38.21,80886.01,0.0,-0.17476,8e-05,21.63561]
[1778578251810,38.21,80886.01,0.0,-0.17476,8e-05,21.63561]
[1778578252767,38.21,80885.33,0.0,-0.17482,8e-05,21.64003]
[1778578253816,38.21,80885.33,0.0,-0.17483,8e-05,21.64028]
[1778578253829,38.21,80885.33,0.0,-0.17483,8e-05,21.64028]
[1778578254769,38.21,80875.08,0.0,-0.17565,8e-05,21.70237]
[1778578259739,38.21,80878.52,0.0,-0.17539,8e-05,21.68244]
[1778578259841,38.21,80881.07,0.0,-0.17518,8e-05,21.66723]
[1778578260995,38.21,80881.07,0.0,-0.17519,8e-05,21.66746]
[1778578261189,38.21,80881.07,0.0,-0.17519,8e-05,21.66746]
[1778578261779,38.21,80879.92,0.0,-0.17528,8e-05,21.67445]
[1778578262780,38.21,80905.33,0.0,-0.17325,8e-05,21.52144]
[1778578265857,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578265868,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578265875,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578265907,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578265941,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578265965,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266151,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266176,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266202,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266298,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266311,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266467,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266490,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266529,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266547,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266655,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266667,38.21,80898.97,0.0,-0.17377,8e-05,21.56059]
[1778578266756,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578266802,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578266821,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578266886,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578266907,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578267033,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578267055,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578267075,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578267085,38.21,80898.97,0.0,-0.17377,8e-05,21.56074]
[1778578267574,38.21,80898.97,0.0,-0.17377,8e-05,21.56088]
[1778578270283,38.21,80904.38,0.0,-0.17334,8e-05,21.52856]
[1778578270310,38.21,80904.38,0.0,-0.17334,8e-05,21.52856]
[1778578270788,38.21,80904.04,0.0,-0.17337,8e-05,21.53077]
[1778578272361,38.21,80904.04,0.0,-0.17338,8e-05,21.53097]
[1778578272790,38.22,80904.31,0.0,-0.17336,8e-05,21.52957]
[1778578275327,38.22,80901.55,0.0,-0.17358,8e-05,21.5466]
[1778578275377,38.22,80901.55,0.0,-0.17358,8e-05,21.5466]
[1778578275793,38.22,80896.11,0.0,-0.17402,8e-05,21.57966]
[1778578276471,38.22,80896.11,0.0,-0.17402,8e-05,21.57966]
[1778578276497,38.22,80896.11,0.0,-0.17402,8e-05,21.57966]
[1778578276524,38.22,80896.11,0.0,-0.17402,8e-05,21.57966]
[1778578276625,38.22,80896.11,0.0,-0.17402,8e-05,21.57981]
[1778578278525,38.22,80890.1,0.0,-0.1745,8e-05,21.6162]
[1778578278554,38.22,80890.1,0.0,-0.1745,8e-05,21.6162]
[1778578278579,38.22,80890.1,0.0,-0.1745,8e-05,21.61629]
[1778578280596,38.22,80885.41,0.0,-0.17488,8e-05,21.6447]
[1778578280638,38.22,80885.41,0.0,-0.17488,8e-05,21.6447]
[1778578280647,38.22,80885.41,0.0,-0.17488,8e-05,21.6447]
[1778578280701,38.22,80885.41,0.0,-0.17488,8e-05,21.6447]
[1778578282650,38.22,80886.62,0.0,-0.17479,8e-05,21.63758]
[1778578282704,38.22,80886.62,0.0,-0.17479,8e-05,21.63758]
[1778578282716,38.22,80886.62,0.0,-0.17479,8e-05,21.63758]
[1778578282793,38.22,80886.62,0.0,-0.17479,8e-05,21.63758]
[1778578284694,38.22,80887.54,0.0,-0.17472,8e-05,21.63222]
[1778578284713,38.22,80887.54,0.0,-0.17472,8e-05,21.63222]
[1778578284723,38.22,80887.54,0.0,-0.17472,8e-05,21.63222]
[1778578284752,38.22,80887.54,0.0,-0.17472,8e-05,21.63222]
[1778578286773,38.22,80887.74,0.0,-0.1747,8e-05,21.63123]
[1778578286821,38.22,80889.26,0.0,-0.17458,8e-05,21.62216]
[1778578286830,38.22,80889.26,0.0,-0.17458,8e-05,21.62216]
[1778578286852,38.22,80889.26,0.0,-0.17458,8e-05,21.62216]
[1778578288787,38.22,80888.92,0.0,-0.17461,8e-05,21.62431]
[1778578288840,38.22,80890.34,0.0,-0.1745,8e-05,21.61589]
[1778578288913,38.22,80890.34,0.0,-0.1745,8e-05,21.61589]
[1778578288922,38.22,80890.34,0.0,-0.1745,8e-05,21.61589]
[1778578288974,38.22,80890.34,0.0,-0.1745,8e-05,21.61589]
[1778578290870,38.22,80893.47,0.0,-0.17425,8e-05,21.59728]
[1778578290876,38.22,80893.47,0.0,-0.17425,8e-05,21.59728]
[1778578290935,38.22,80893.47,0.0,-0.17425,8e-05,21.59728]
[1778578290947,38.22,80893.47,0.0,-0.17425,8e-05,21.59728]
[1778578290995,38.22,80893.47,0.0,-0.17425,8e-05,21.59728]
[1778578291816,38.22,80889.46,0.0,-0.17455,8e-05,21.61813]
[1778578292930,38.22,80887.79,0.0,-0.17469,8e-05,21.62827]
[1778578292934,38.22,80887.79,0.0,-0.17469,8e-05,21.62827]
[1778578293002,38.22,80887.79,0.0,-0.17469,8e-05,21.62827]
[1778578293014,38.22,80887.79,0.0,-0.17469,8e-05,21.62827]
[1778578293091,38.22,80887.79,0.0,-0.17469,8e-05,21.62827]
[1778578293382,38.22,80887.79,0.0,-0.17469,8e-05,21.62827]
[1778578293818,38.22,80886.61,0.0,-0.17479,8e-05,21.63553]
[1778578298059,38.22,80886.2,0.0,-0.17482,8e-05,21.63839]
[1778578298075,38.22,80886.2,0.0,-0.17482,8e-05,21.63839]
[1778578298199,38.22,80886.2,0.0,-0.17482,8e-05,21.63839]
[1778578298433,38.22,80886.2,0.0,-0.17482,8e-05,21.63839]
[1778578298548,38.22,80886.2,0.0,-0.17482,8e-05,21.63839]
[1778578298555,38.22,80886.2,0.0,-0.17482,8e-05,21.63839]
[1778578298590,38.22,80886.2,0.0,-0.17482,8e-05,21.63839]
[1778578299093,38.22,80886.2,0.0,-0.17482,8e-05,21.63848]
[1778578299150,38.22,80886.2,0.0,-0.17482,8e-05,21.63848]
[1778578300410,38.22,80878.39,0.0,-0.17545,8e-05,21.6857]
[1778578301162,38.22,80871.28,0.0,-0.17603,8e-05,21.72867]
[1778578305830,38.22,80856.02,0.0,-0.17726,8e-05,21.82082]
[1778578310835,38.22,80855.1,0.0,-0.17734,8e-05,21.82704]
[1778578315838,38.23,80855.92,0.0,-0.17729,8e-05,21.82283]
[1778578320844,38.23,80862.92,0.0,-0.17673,8e-05,21.78144]
[1778578325853,38.23,80868.43,0.0,-0.1763,8e-05,21.74939]
[1778578329369,38.23,80873.65,0.0,-0.17589,8e-05,21.71869]
[1778578329920,38.23,80874.65,0.0,-0.17581,8e-05,21.71288]
[1778578330859,38.23,80876.37,0.0,-0.17568,8e-05,21.7026]
[1778578335864,38.23,80884.13,0.0,-0.17506,8e-05,21.65654]
[1778578340869,38.24,80891.4,0.0,-0.17449,8e-05,21.61349]
[1778578345790,38.24,80894.1,0.0,-0.17428,8e-05,21.598]
[1778578345940,38.24,80894.1,0.0,-0.17429,8e-05,21.59821]
[1778578349991,38.24,80900.84,0.0,-0.17376,8e-05,21.55843]
[1778578350879,38.24,80901.0,0.0,-0.17375,8e-05,21.55765]
[1778578354582,38.24,80900.56,0.0,-0.17377,8e-05,21.55727]
[1778578354621,38.24,80900.56,0.0,-0.17377,8e-05,21.55727]
[1778578354883,38.24,80893.59,0.0,-0.17433,8e-05,21.59956]
[1778578357886,38.24,80877.8,0.0,-0.1756,8e-05,21.69526]
[1778578358732,38.24,80877.8,0.0,-0.1756,8e-05,21.69526]
[1778578358757,38.24,80877.8,0.0,-0.1756,8e-05,21.69526]
[1778578358817,38.24,80877.8,0.0,-0.1756,8e-05,21.69535]
[1778578360726,38.24,80874.78,0.0,-0.17585,8e-05,21.71366]
[1778578360741,38.24,80874.78,0.0,-0.17585,8e-05,21.71366]
[1778578360774,38.24,80874.78,0.0,-0.17585,8e-05,21.7137]
[1778578361577,38.24,80874.78,0.0,-0.17585,8e-05,21.7137]
[1778578361605,38.24,80874.78,0.0,-0.17585,8e-05,21.7137]
[1778578361722,38.24,80874.78,0.0,-0.17585,8e-05,21.7137]
[1778578361756,38.24,80874.78,0.0,-0.17585,8e-05,21.7137]
[1778578361827,38.24,80874.78,0.0,-0.17585,8e-05,21.7137]
[1778578361848,38.24,80874.78,0.0,-0.17585,8e-05,21.7137]
[1778578361890,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578361995,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362026,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362121,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362145,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362184,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362206,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362289,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362319,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362458,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362468,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362625,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362633,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362670,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362709,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362736,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362767,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362841,38.24,80873.92,0.0,-0.17592,8e-05,21.71894]
[1778578362891,38.24,80878.36,0.0,-0.17556,8e-05,21.69225]
[1778578362908,38.24,80878.36,0.0,-0.17556,8e-05,21.69225]
[1778578362946,38.24,80878.36,0.0,-0.17556,8e-05,21.69225]
[1778578363892,38.24,80881.55,0.0,-0.17531,8e-05,21.67309]
[1778578366904,38.24,80888.16,0.0,-0.17478,8e-05,21.6336]
[1778578366933,38.24,80888.16,0.0,-0.17478,8e-05,21.6336]
[1778578367896,38.24,80888.29,0.0,-0.17477,8e-05,21.633]
[1778578368982,38.24,80888.23,0.0,-0.17478,8e-05,21.63352]
[1778578368987,38.24,80888.23,0.0,-0.17478,8e-05,21.63352]
[1778578369002,38.24,80888.23,0.0,-0.17478,8e-05,21.63352]
[1778578369026,38.24,80888.23,0.0,-0.17478,8e-05,21.63352]
[1778578369898,38.24,80888.27,0.0,-0.17478,8e-05,21.63344]
[1778578371024,38.24,80888.27,0.0,-0.17478,8e-05,21.6336]
[1778578371066,38.24,80888.27,0.0,-0.17478,8e-05,21.6336]
[1778578371900,38.25,80889.65,0.0,-0.17467,8e-05,21.6254]
[1778578373093,38.25,80888.99,0.0,-0.17473,8e-05,21.62957]
[1778578373130,38.25,80888.99,0.0,-0.17473,8e-05,21.62957]
[1778578373763,38.25,80888.99,0.0,-0.17473,8e-05,21.62972]
[1778578375147,38.25,80889.49,0.0,-0.17469,8e-05,21.62686]
[1778578375904,38.25,80889.23,0.0,-0.17471,8e-05,21.62856]
[1778578377169,38.25,80889.5,0.0,-0.17469,8e-05,21.62707]
[1778578377177,38.25,80889.5,0.0,-0.17469,8e-05,21.62707]
[1778578377182,38.25,80889.5,0.0,-0.17469,8e-05,21.62707]
[1778578377249,38.25,80889.5,0.0,-0.17469,8e-05,21.62707]
[1778578377906,38.25,80890.25,0.0,-0.17463,8e-05,21.62271]
[1778578381876,38.25,80892.62,0.0,-0.17445,8e-05,21.60896]
[1778578381910,38.25,80891.99,0.0,-0.1745,8e-05,21.61291]
[1778578382843,38.25,80891.99,0.0,-0.1745,8e-05,21.61291]
[1778578382849,38.25,80891.99,0.0,-0.1745,8e-05,21.61291]
[1778578382869,38.25,80891.99,0.0,-0.1745,8e-05,21.61291]
[1778578382878,38.25,80891.99,0.0,-0.17451,8e-05,21.61308]
[1778578384912,38.25,80876.79,0.0,-0.17573,8e-05,21.70505]
[1778578385427,38.25,80876.79,0.0,-0.17573,8e-05,21.70505]
[1778578385446,38.25,80876.79,0.0,-0.17573,8e-05,21.70505]
[1778578385913,38.25,80874.12,0.0,-0.17595,8e-05,21.72126]
[1778578387475,38.25,80875.31,0.0,-0.17585,8e-05,21.71416]
[1778578387512,38.25,80875.31,0.0,-0.17585,8e-05,21.71416]
[1778578387915,38.25,80875.27,0.0,-0.17586,8e-05,21.71453]
[1778578389492,38.25,80874.67,0.0,-0.17591,8e-05,21.71827]
[1778578389505,38.25,80874.67,0.0,-0.17591,8e-05,21.71827]
[1778578389520,38.25,80874.67,0.0,-0.17591,8e-05,21.71827]
[1778578389530,38.25,80874.67,0.0,-0.17591,8e-05,21.71827]
[1778578389554,38.25,80874.67,0.0,-0.17591,8e-05,21.71827]
[1778578389917,38.25,80874.5,0.0,-0.17592,8e-05,21.7194]
[1778578390367,38.25,80874.5,0.0,-0.17592,8e-05,21.7194]
[1778578390398,38.25,80874.5,0.0,-0.17592,8e-05,21.7194]
[1778578390918,38.25,80874.64,0.0,-0.17591,8e-05,21.71866]
[1778578391574,38.25,80874.64,0.0,-0.17591,8e-05,21.71866]
[1778578391607,38.25,80874.64,0.0,-0.17591,8e-05,21.71866]
[1778578391654,38.25,80874.64,0.0,-0.17591,8e-05,21.7187]
[1778578393627,38.25,80879.39,0.0,-0.17553,8e-05,21.69011]
[1778578393630,38.25,80879.39,0.0,-0.17553,8e-05,21.69011]
[1778578393665,38.25,80879.39,0.0,-0.17553,8e-05,21.69011]
[1778578393675,38.25,80879.39,0.0,-0.17553,8e-05,21.69011]
[1778578393693,38.25,80879.39,0.0,-0.17553,8e-05,21.69011]
[1778578393753,38.25,80879.39,0.0,-0.17553,8e-05,21.69017]
[1778578395669,38.25,80877.58,0.0,-0.17568,8e-05,21.70116]
[1778578395700,38.25,80877.58,0.0,-0.17568,8e-05,21.70116]
[1778578395731,38.25,80877.58,0.0,-0.17568,8e-05,21.70116]
[1778578395770,38.25,80877.58,0.0,-0.17568,8e-05,21.70122]
[1778578397725,38.25,80877.37,0.0,-0.1757,8e-05,21.70255]
[1778578397754,38.25,80877.37,0.0,-0.1757,8e-05,21.70255]
[1778578397766,38.25,80877.37,0.0,-0.1757,8e-05,21.70261]
[1778578399775,38.25,80877.86,0.0,-0.17566,8e-05,21.69973]
[1778578399812,38.25,80877.86,0.0,-0.17566,8e-05,21.69973]
[1778578399821,38.25,80877.86,0.0,-0.17566,8e-05,21.69973]
[1778578399872,38.25,80877.86,0.0,-0.17566,8e-05,21.69973]
[1778578401820,38.25,80878.63,0.0,-0.1756,8e-05,21.69521]
[1778578401870,38.25,80878.63,0.0,-0.1756,8e-05,21.69521]
[1778578401880,38.25,80878.63,0.0,-0.1756,8e-05,21.69521]
[1778578401930,38.25,80878.63,0.0,-0.1756,8e-05,21.69521]
[1778578403881,38.25,80877.84,0.0,-0.17566,8e-05,21.70008]
[1778578403930,38.25,80877.84,0.0,-0.17566,8e-05,21.70008]
[1778578403932,38.25,80877.48,0.0,-0.17569,8e-05,21.70232]
[1778578403993,38.25,80877.48,0.0,-0.17569,8e-05,21.70232]
[1778578405938,38.25,80877.74,0.0,-0.17567,8e-05,21.70084]
[1778578405968,38.25,80877.74,0.0,-0.17567,8e-05,21.70084]
[1778578406935,38.25,80879.76,0.0,-0.17551,8e-05,21.68874]
[1778578407995,38.25,80879.38,0.0,-0.17554,8e-05,21.69112]
[1778578408019,38.25,80879.38,0.0,-0.17554,8e-05,21.69112]
[1778578408034,38.25,80879.38,0.0,-0.17554,8e-05,21.69112]
[1778578408053,38.25,80879.38,0.0,-0.17554,8e-05,21.69112]
[1778578410043,38.25,80879.22,0.0,-0.17556,8e-05,21.69219]
[1778578410072,38.25,80879.22,0.0,-0.17556,8e-05,21.69219]
[1778578410105,38.25,80879.22,0.0,-0.17556,8e-05,21.69219]
[1778578410593,38.25,80879.22,0.0,-0.17556,8e-05,21.69219]
[1778578410694,38.25,80879.22,0.0,-0.17556,8e-05,21.69226]
[1778578412105,38.25,80878.58,0.0,-0.17559,8e-05,21.69272]
[1778578412110,38.25,80878.58,0.0,-0.17559,8e-05,21.69272]
[1778578412135,38.25,80878.58,0.0,-0.17559,8e-05,21.69272]
[1778578412941,38.25,80882.87,0.0,-0.17525,8e-05,21.66691]
[1778578414146,38.25,80884.23,0.0,-0.17514,8e-05,21.65884]
[1778578414163,38.25,80884.23,0.0,-0.17514,8e-05,21.65884]
[1778578414195,38.25,80884.23,0.0,-0.17514,8e-05,21.65884]
[1778578414791,38.25,80884.23,0.0,-0.17514,8e-05,21.65896]
[1778578416198,38.25,80884.49,0.0,-0.17512,8e-05,21.65749]
[1778578416215,38.25,80884.49,0.0,-0.17512,8e-05,21.65749]
[1778578416945,38.26,80883.61,0.0,-0.17519,8e-05,21.66293]
[1778578418262,38.26,80882.78,0.0,-0.17526,8e-05,21.66802]
[1778578418277,38.26,80882.78,0.0,-0.17526,8e-05,21.66802]
[1778578418304,38.26,80882.78,0.0,-0.17526,8e-05,21.66802]
[1778578418947,38.26,80883.55,0.0,-0.1752,8e-05,21.66351]
[1778578420309,38.26,80883.36,0.0,-0.17522,8e-05,21.66473]
[1778578420328,38.26,80883.36,0.0,-0.17522,8e-05,21.66473]
[1778578420412,38.26,80883.36,0.0,-0.17522,8e-05,21.66473]
[1778578420446,38.26,80883.36,0.0,-0.17522,8e-05,21.66473]
[1778578420455,38.26,80883.36,0.0,-0.17522,8e-05,21.66473]
[1778578420949,38.26,80885.41,0.0,-0.17505,8e-05,21.65251]
[1778578422358,38.26,80886.68,0.0,-0.17495,8e-05,21.64497]
[1778578422379,38.26,80886.68,0.0,-0.17495,8e-05,21.64497]
[1778578424433,38.26,80888.18,0.0,-0.17484,8e-05,21.63619]
[1778578424439,38.26,80888.18,0.0,-0.17484,8e-05,21.63619]
[1778578426473,38.26,80887.92,0.0,-0.17486,8e-05,21.63804]
[1778578426484,38.26,80887.92,0.0,-0.17486,8e-05,21.63804]
[1778578428439,38.26,80890.42,0.0,-0.17467,8e-05,21.62329]
[1778578428479,38.26,80890.42,0.0,-0.17467,8e-05,21.62329]
[1778578432666,38.26,80901.79,0.0,-0.17377,8e-05,21.5555]
[1778578432680,38.26,80901.79,0.0,-0.17377,8e-05,21.5555]
[1778578432687,38.26,80901.79,0.0,-0.17377,8e-05,21.5555]
[1778578432714,38.26,80901.79,0.0,-0.17377,8e-05,21.5555]
[1778578432766,38.26,80901.79,0.0,-0.17377,8e-05,21.55575]
[1778578434714,38.26,80901.95,0.0,-0.17376,8e-05,21.55504]
[1778578434964,38.26,80901.89,0.0,-0.17377,8e-05,21.55563]
[1778578436492,38.26,80898.67,0.0,-0.17403,8e-05,21.57529]
[1778578436532,38.26,80898.67,0.0,-0.17403,8e-05,21.57529]
[1778578436548,38.26,80898.67,0.0,-0.17403,8e-05,21.57529]
[1778578436621,38.26,80898.67,0.0,-0.17403,8e-05,21.57529]
[1778578436741,38.26,80898.67,0.0,-0.17403,8e-05,21.57529]
[1778578436768,38.26,80898.67,0.0,-0.17403,8e-05,21.57529]
[1778578436869,38.26,80898.67,0.0,-0.17403,8e-05,21.57551]
[1778578437419,38.26,80898.67,0.0,-0.17403,8e-05,21.57551]
[1778578437442,38.26,80898.67,0.0,-0.17403,8e-05,21.57551]
[1778578437967,38.26,80906.64,0.0,-0.1734,8e-05,21.52766]
[1778578438283,38.26,80906.64,0.0,-0.1734,8e-05,21.52766]
[1778578438400,38.26,80906.64,0.0,-0.1734,8e-05,21.52766]
[1778578438968,38.26,80908.66,0.0,-0.17324,8e-05,21.51579]
[1778578439969,38.26,80932.16,0.0,-0.17138,8e-05,21.37416]
[1778578440342,38.26,80932.16,0.0,-0.17138,8e-05,21.37416]
[1778578440656,38.26,80932.16,0.0,-0.17138,8e-05,21.37416]
[1778578441338,38.26,80938.7,0.0,-0.17087,8e-05,21.33499]
[1778578442944,38.27,80939.51,0.0,-0.1708,8e-05,21.33026]
[1778578442972,38.27,80935.22,0.0,-0.17115,8e-05,21.35661]
[1778578442977,38.27,80935.22,0.0,-0.17115,8e-05,21.35661]
[1778578443006,38.27,80935.22,0.0,-0.17115,8e-05,21.35661]
[1778578443973,38.27,80929.42,0.0,-0.17161,8e-05,21.39195]
[1778578444743,38.27,80929.42,0.0,-0.17161,8e-05,21.39195]
[1778578444838,38.27,80929.42,0.0,-0.17161,8e-05,21.39195]
[1778578444845,38.27,80929.42,0.0,-0.17161,8e-05,21.39228]
[1778578446976,38.27,80943.52,0.0,-0.17051,8e-05,21.3074]
[1778578449980,38.27,80957.84,0.0,-0.16939,8e-05,21.22164]
[1778578452201,38.27,80956.7,0.0,-0.16949,8e-05,21.22917]
[1778578452215,38.27,80956.7,0.0,-0.16949,8e-05,21.22917]
[1778578452983,38.27,80956.54,0.0,-0.1695,8e-05,21.23045]
[1778578455279,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455306,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455382,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455398,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455487,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455508,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455514,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455592,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455605,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455613,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455633,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455697,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455718,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455723,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455750,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455865,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455876,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455886,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455905,38.27,80951.04,0.0,-0.16994,8e-05,21.26431]
[1778578455992,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456015,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456023,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456049,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456117,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456138,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456142,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456171,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456201,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456223,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456230,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456306,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456318,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456322,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456474,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456495,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456600,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456614,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456706,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456733,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456831,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456855,38.27,80951.04,0.0,-0.16995,8e-05,21.26463]
[1778578456953,38.27,80951.04,0.0,-0.16995,8e-05,21.2649]
[1778578459379,38.28,80950.6,0.0,-0.16999,8e-05,21.26815]
[1778578459402,38.28,80950.6,0.0,-0.16999,8e-05,21.26815]
[1778578459990,38.28,80949.64,0.0,-0.17007,8e-05,21.27423]
[1778578461433,38.28,80949.29,0.0,-0.1701,8e-05,21.27663]
[1778578461462,38.28,80949.29,0.0,-0.1701,8e-05,21.27663]
[1778578461992,38.28,80948.63,0.0,-0.17016,8e-05,21.28084]
[1778578463501,38.28,80943.92,0.0,-0.17053,8e-05,21.30968]
[1778578463549,38.28,80943.92,0.0,-0.17053,8e-05,21.30968]
[1778578463994,38.28,80942.24,0.0,-0.17067,8e-05,21.32018]
[1778578465540,38.28,80942.71,0.0,-0.17064,8e-05,21.31764]
[1778578465996,38.28,80941.08,0.0,-0.17077,8e-05,21.32782]
[1778578472003,38.28,80940.63,0.0,-0.17081,8e-05,21.32892]
[1778578477010,38.29,80941.17,0.0,-0.17078,8e-05,21.32727]
[1778578482016,38.29,80942.5,0.0,-0.1707,8e-05,21.32086]
[1778578487850,38.29,80942.82,0.0,-0.17069,8e-05,21.32051]
[1778578491586,38.3,80936.93,0.0,-0.17117,8e-05,21.35723]
[1778578491615,38.3,80936.93,0.0,-0.17117,8e-05,21.35723]
[1778578491629,38.3,80936.93,0.0,-0.17117,8e-05,21.35723]
[1778578491708,38.3,80936.93,0.0,-0.17117,8e-05,21.35723]
[1778578492026,38.3,80936.51,0.0,-0.17121,8e-05,21.36003]
[1778578492218,38.3,80936.51,0.0,-0.17121,8e-05,21.36003]
[1778578492221,38.3,80936.51,0.0,-0.17121,8e-05,21.36003]
[1778578492245,38.3,80936.51,0.0,-0.17121,8e-05,21.36003]
[1778578492948,38.3,80936.51,0.0,-0.17121,8e-05,21.36031]
[1778578494072,38.3,80931.25,0.0,-0.17163,8e-05,21.39232]
[1778578494161,38.3,80931.25,0.0,-0.17163,8e-05,21.39232]
[1778578494961,38.3,80931.25,0.0,-0.17164,8e-05,21.39251]
[1778578496314,38.3,80926.55,0.0,-0.17201,8e-05,21.42109]
[1778578496359,38.3,80926.55,0.0,-0.17201,8e-05,21.42109]
[1778578496976,38.3,80926.55,0.0,-0.17201,8e-05,21.4213]
[1778578497787,38.3,80926.55,0.0,-0.17201,8e-05,21.4213]
[1778578497851,38.3,80926.55,0.0,-0.17201,8e-05,21.4213]
[1778578498032,38.3,80930.11,0.0,-0.17173,8e-05,21.39999]
[1778578498340,38.3,80930.11,0.0,-0.17173,8e-05,21.39999]
[1778578498356,38.3,80930.11,0.0,-0.17173,8e-05,21.39999]
[1778578498992,38.3,80930.11,0.0,-0.17173,8e-05,21.40008]
[1778578502038,38.3,80948.37,0.0,-0.1703,8e-05,21.2904]
[1778578504531,38.3,80948.37,0.0,-0.17031,8e-05,21.29093]
[1778578504537,38.3,80948.37,0.0,-0.17031,8e-05,21.29093]
[1778578504607,38.3,80948.37,0.0,-0.17031,8e-05,21.29093]
[1778578504959,38.3,80948.37,0.0,-0.17031,8e-05,21.29124]
[1778578506624,38.3,80958.61,0.0,-0.16951,8e-05,21.2297]
[1778578506663,38.3,80958.61,0.0,-0.16951,8e-05,21.2297]
[1778578507043,38.3,80957.53,0.0,-0.1696,8e-05,21.2365]
[1778578507442,38.3,80957.53,0.0,-0.1696,8e-05,21.2365]
[1778578508044,38.3,80954.74,0.0,-0.16982,8e-05,21.25365]
[1778578510687,38.31,80949.92,0.0,-0.1702,8e-05,21.28317]
[1778578510694,38.31,80949.92,0.0,-0.1702,8e-05,21.28317]
[1778578511047,38.31,80945.52,0.0,-0.17056,8e-05,21.31015]
[1778578512517,38.31,80945.92,0.0,-0.17053,8e-05,21.30812]
[1778578512525,38.31,80945.92,0.0,-0.17053,8e-05,21.30812]
[1778578512527,38.31,80945.92,0.0,-0.17053,8e-05,21.30812]
[1778578512586,38.31,80945.92,0.0,-0.17053,8e-05,21.30812]
[1778578512740,38.31,80945.92,0.0,-0.17053,8e-05,21.30812]
[1778578512757,38.31,80945.92,0.0,-0.17053,8e-05,21.30812]
[1778578513049,38.31,80945.88,0.0,-0.17054,8e-05,21.30869]
[1778578518054,38.31,80946.65,0.0,-0.1705,8e-05,21.30594]
[1778578518885,38.31,80946.65,0.0,-0.1705,8e-05,21.30594]
[1778578518965,38.31,80946.65,0.0,-0.1705,8e-05,21.3063]
[1778578524060,38.32,80942.59,0.0,-0.17084,8e-05,21.33245]
[1778578529064,38.32,80937.92,0.0,-0.17123,8e-05,21.36221]
[1778578531718,38.32,80937.69,0.0,-0.17124,8e-05,21.3606]
[1778578535611,38.32,80929.64,0.0,-0.17189,8e-05,21.41013]
[1778578536071,38.32,80929.5,0.0,-0.1719,8e-05,21.41121]
[1778578541076,38.33,80921.94,0.0,-0.17252,8e-05,21.45834]
[1778578547081,38.33,80925.86,0.0,-0.17223,8e-05,21.43683]
[1778578552086,38.33,80926.75,0.0,-0.17219,8e-05,21.4332]
[1778578557091,38.34,80927.34,0.0,-0.17215,8e-05,21.43064]
[1778578562096,38.34,80933.85,0.0,-0.17165,8e-05,21.39259]
[1778578567101,38.34,80931.03,0.0,-0.1719,8e-05,21.4113]
[1778578572106,38.35,80931.02,0.0,-0.17192,8e-05,21.41319]
[1778578577111,38.35,80931.65,0.0,-0.17189,8e-05,21.41116]
[1778578582116,38.35,80932.05,0.0,-0.17188,8e-05,21.41055]
[1778578587120,38.36,80930.96,0.0,-0.17199,8e-05,21.41888]
[1778578592125,38.36,80927.11,0.0,-0.1723,8e-05,21.44022]
[1778578597130,38.36,80933.58,0.0,-0.17181,8e-05,21.40289]
[1778578602135,38.37,80933.41,0.0,-0.17184,8e-05,21.40575]
[1778578607140,38.37,80923.1,0.0,-0.17268,8e-05,21.46965]
[1778578612145,38.38,80926.13,0.0,-0.17247,8e-05,21.45339]
[1778578617150,38.38,80931.2,0.0,-0.17209,8e-05,21.42462]
[1778578622155,38.38,80932.3,0.0,-0.17202,8e-05,21.41955]
[1778578627161,38.39,80932.18,0.0,-0.17205,8e-05,21.42188]
[1778578633167,38.39,80931.89,0.0,-0.1721,8e-05,21.42549]
[1778578639172,38.39,80932.16,0.0,-0.1721,8e-05,21.42566]
[1778578644177,38.4,80928.16,0.0,-0.17244,8e-05,21.45147]
[1778578650183,38.4,80929.84,0.0,-0.17233,8e-05,21.44372]
[1778578656189,38.41,80928.66,0.0,-0.17243,8e-05,21.44949]
[1778578661567,38.41,80930.21,0.0,-0.17233,8e-05,21.44182]
[1778578667200,38.41,80926.45,0.0,-0.17265,8e-05,21.46649]
[1778578672205,38.42,80921.39,0.0,-0.17307,8e-05,21.49809]
[1778578677213,38.42,80917.41,0.0,-0.17341,8e-05,21.52369]
[1778578677276,38.42,80917.41,0.0,-0.17341,8e-05,21.52369]
[1778578678214,38.42,80911.62,0.0,-0.17387,8e-05,21.55873]
[1778578683219,38.42,80905.24,0.0,-0.17439,8e-05,21.59806]
[1778578686223,38.42,80920.02,0.0,-0.17323,8e-05,21.51006]
[1778578690659,38.43,80920.36,0.0,-0.17321,8e-05,21.5092]
[1778578691681,38.43,80920.38,0.0,-0.17322,8e-05,21.50933]
[1778578691688,38.43,80920.38,0.0,-0.17322,8e-05,21.50933]
[1778578692228,38.43,80920.72,0.0,-0.17319,8e-05,21.50758]
[1778578697233,38.43,80926.91,0.0,-0.17272,8e-05,21.47157]
[1778578699886,38.43,80924.71,0.0,-0.1729,8e-05,21.48522]
[1778578699892,38.43,80924.71,0.0,-0.1729,8e-05,21.48545]
[1778578705241,38.43,80920.76,0.0,-0.17323,8e-05,21.51031]
[1778578710246,38.44,80920.5,0.0,-0.17326,8e-05,21.5131]
[1778578715251,38.44,80920.53,0.0,-0.17326,8e-05,21.51067]
[1778578720256,38.44,80920.28,0.0,-0.17329,8e-05,21.51342]
[1778578725261,38.44,80921.18,0.0,-0.17324,8e-05,21.50919]
[1778578730265,38.45,80923.01,0.0,-0.17311,8e-05,21.49949]
[1778578735271,38.45,80923.84,0.0,-0.17306,8e-05,21.49587]
[1778578740716,38.45,80924.31,0.0,-0.17304,8e-05,21.49431]
[1778578746282,38.46,80923.56,0.0,-0.17312,8e-05,21.50038]
[1778578751287,38.46,80925.67,0.0,-0.17296,8e-05,21.48901]
[1778578756294,38.46,80923.31,0.0,-0.17317,8e-05,21.50459]
[1778578761299,38.46,80927.55,0.0,-0.17285,8e-05,21.4804]
[1778578764042,38.47,80927.28,0.0,-0.17288,8e-05,21.4826]
[1778578765608,38.47,80928.84,0.0,-0.17276,8e-05,21.47379]
[1778578765618,38.47,80928.84,0.0,-0.17276,8e-05,21.47379]
[1778578766304,38.47,80928.79,0.0,-0.17277,8e-05,21.47436]
[1778578771309,38.47,80929.47,0.0,-0.17271,8e-05,21.46819]
[1778578776313,38.47,80929.43,0.0,-0.17273,8e-05,21.4699]
[1778578781318,38.48,80929.18,0.0,-0.17277,8e-05,21.47284]
[1778578786323,38.48,80927.44,0.0,-0.17293,8e-05,21.48467]
[1778578791328,38.48,80924.12,0.0,-0.17321,8e-05,21.50595]
[1778578795335,38.48,80943.54,0.0,-0.17169,8e-05,21.39036]
[1778578800340,38.49,80951.8,0.0,-0.17106,8e-05,21.34249]
[1778578805345,38.49,80951.12,0.0,-0.17113,8e-05,21.34828]
[1778578810350,38.49,80951.2,0.0,-0.17114,8e-05,21.34916]
[1778578815355,38.5,80954.43,0.0,-0.17091,8e-05,21.33109]
[1778578821279,38.5,80957.54,0.0,-0.17069,8e-05,21.31456]
[1778578826367,38.51,80957.76,0.0,-0.1707,8e-05,21.31511]
[1778578831372,38.51,80957.33,0.0,-0.17073,8e-05,21.31613]
[1778578836384,38.51,80954.76,0.0,-0.17096,8e-05,21.33341]
[1778578841390,38.52,80957.79,0.0,-0.17074,8e-05,21.31702]
[1778578846395,38.52,80957.95,0.0,-0.17075,8e-05,21.31797]
[1778578851399,38.53,80954.42,0.0,-0.17105,8e-05,21.341]
[1778578856404,38.53,80957.18,0.0,-0.17086,8e-05,21.32639]
[1778578861409,38.53,80958.02,0.0,-0.17082,8e-05,21.32334]
[1778578866413,38.54,80959.06,0.0,-0.17077,8e-05,21.31911]
[1778578871418,38.54,80965.79,0.0,-0.17026,8e-05,21.2808]
[1778578876423,38.55,80960.49,0.0,-0.1707,8e-05,21.31466]
[1778578881428,38.55,80958.88,0.0,-0.17086,8e-05,21.32651]
[1778578882716,38.55,80958.88,0.0,-0.17086,8e-05,21.32651]
[1778578882735,38.55,80958.88,0.0,-0.17086,8e-05,21.32651]
[1778578882837,38.55,80958.88,0.0,-0.17086,8e-05,21.32651]
[1778578882938,38.55,80958.88,0.0,-0.17086,8e-05,21.32694]
[1778578884747,38.55,80954.95,0.0,-0.17118,8e-05,21.35132]
[1778578885433,38.55,80958.01,0.0,-0.17095,8e-05,21.33342]
[1778578890438,38.56,80958.53,0.0,-0.17093,8e-05,21.33247]
[1778578895443,38.56,80954.01,0.0,-0.17129,8e-05,21.35805]
[1778578900265,38.57,80953.99,0.0,-0.17131,8e-05,21.35975]
[1778578900448,38.57,80953.73,0.0,-0.17134,8e-05,21.36169]
[1778578906456,38.57,80935.72,0.0,-0.17278,8e-05,21.47147]
[1778578911461,38.57,80929.21,0.0,-0.17331,8e-05,21.51134]
[1778578916466,38.58,80933.48,0.0,-0.17298,8e-05,21.48681]
[1778578921471,38.58,80934.37,0.0,-0.17293,8e-05,21.48261]
[1778578926476,38.58,80940.47,0.0,-0.17246,8e-05,21.44737]
[1778578927133,38.58,80940.47,0.0,-0.17246,8e-05,21.44737]
[1778578927839,38.58,80940.48,0.0,-0.17246,8e-05,21.4476]
[1778578928769,38.58,80941.55,0.0,-0.17238,8e-05,21.44144]
[1778578929969,38.58,80946.47,0.0,-0.172,8e-05,21.41233]
[1778578930482,38.58,80947.65,0.0,-0.17191,8e-05,21.40555]
[1778578934080,38.59,80950.59,0.0,-0.17169,8e-05,21.38904]
[1778578934486,38.59,80944.23,0.0,-0.1722,8e-05,21.42738]
[1778578936139,38.59,80935.79,0.0,-0.17287,8e-05,21.47812]
[1778578936338,38.59,80935.79,0.0,-0.17287,8e-05,21.47812]
[1778578936388,38.59,80935.79,0.0,-0.17287,8e-05,21.47834]
[1778578940255,38.59,80941.97,0.0,-0.17239,8e-05,21.4421]
[1778578940327,38.59,80941.97,0.0,-0.17239,8e-05,21.4421]
[1778578940337,38.59,80941.97,0.0,-0.17239,8e-05,21.44235]
[1778578942289,38.59,80938.87,0.0,-0.17264,8e-05,21.46112]
[1778578942294,38.59,80938.87,0.0,-0.17264,8e-05,21.46112]
[1778578942448,38.59,80938.87,0.0,-0.17264,8e-05,21.46137]
[1778578947498,38.59,80938.11,0.0,-0.17272,8e-05,21.46717]
[1778578952503,38.59,80941.06,0.0,-0.17248,8e-05,21.44725]
[1778578958235,38.6,80941.86,0.0,-0.17244,8e-05,21.44425]
[1778578963409,38.6,80940.03,0.0,-0.1726,8e-05,21.45634]
[1778578968519,38.6,80940.47,0.0,-0.17259,8e-05,21.45535]
[1778578974525,38.61,80940.62,0.0,-0.1726,8e-05,21.45613]
[1778578979530,38.61,80937.98,0.0,-0.17282,8e-05,21.47316]
[1778578981571,38.61,80938.47,0.0,-0.17279,8e-05,21.47073]
[1778578981660,38.61,80938.47,0.0,-0.17279,8e-05,21.47073]
[1778578987537,38.61,80930.75,0.0,-0.17341,8e-05,21.51805]
[1778578993541,38.62,80928.74,0.0,-0.17358,8e-05,21.53113]
[1778578998546,38.62,80933.48,0.0,-0.17322,8e-05,21.5038]
[1778579000678,38.62,80933.47,0.0,-0.17323,8e-05,21.50428]
[1778579001898,38.62,80933.47,0.0,-0.17323,8e-05,21.50449]
[1778579002917,38.62,80933.47,0.0,-0.17323,8e-05,21.50473]
[1778579003945,38.62,80933.47,0.0,-0.17324,8e-05,21.50502]
[1778579003954,38.62,80933.47,0.0,-0.17324,8e-05,21.50502]
[1778579004555,38.62,80945.93,0.0,-0.17226,8e-05,21.43081]
[1778579009560,38.62,80947.07,0.0,-0.17219,8e-05,21.42553]
[1778579012186,38.63,80947.16,0.0,-0.17217,8e-05,21.42214]
[1778579012251,38.63,80947.16,0.0,-0.17217,8e-05,21.42245]
[1778579013074,38.63,80947.16,0.0,-0.17217,8e-05,21.42245]
[1778579013476,38.63,80947.16,0.0,-0.17217,8e-05,21.42245]
[1778579013503,38.63,80947.16,0.0,-0.17218,8e-05,21.42271]
[1778579018355,38.63,80951.0,0.0,-0.17189,8e-05,21.40086]
[1778579018427,38.63,80951.0,0.0,-0.17189,8e-05,21.40112]
[1778579023498,38.63,80943.17,0.0,-0.17252,8e-05,21.44906]
[1778579028579,38.64,80945.32,0.0,-0.17237,8e-05,21.4374]
[1778579033584,38.64,80944.16,0.0,-0.17248,8e-05,21.44563]
[1778579038588,38.64,80943.3,0.0,-0.17256,8e-05,21.45205]
[1778579043593,38.64,80943.25,0.0,-0.17258,8e-05,21.45359]
[1778579048598,38.65,80942.63,0.0,-0.17264,8e-05,21.4585]
[1778579053603,38.65,80949.2,0.0,-0.17214,8e-05,21.4205]
[1778579058607,38.65,80950.14,0.0,-0.17208,8e-05,21.4162]
[1778579063612,38.65,80952.43,0.0,-0.17192,8e-05,21.40386]
[1778579069118,38.66,80945.71,0.0,-0.17247,8e-05,21.44526]
[1778579075624,38.66,80944.11,0.0,-0.1726,8e-05,21.4535]
[1778579080629,38.66,80943.7,0.0,-0.17265,8e-05,21.45748]
[1778579085634,38.67,80937.01,0.0,-0.17319,8e-05,21.49871]
[1778579088773,38.67,80937.12,0.0,-0.17319,8e-05,21.49884]
[1778579088824,38.67,80937.12,0.0,-0.17319,8e-05,21.49884]
[1778579093414,38.67,80936.52,0.0,-0.17325,8e-05,21.50338]
[1778579094467,38.67,80936.52,0.0,-0.17326,8e-05,21.50363]
[1778579094500,38.67,80936.52,0.0,-0.17326,8e-05,21.50387]
[1778579099563,38.67,80937.11,0.0,-0.17323,8e-05,21.50158]
[1778579104653,38.68,80932.99,0.0,-0.17357,8e-05,21.52718]
[1778579109658,38.68,80941.25,0.0,-0.17293,8e-05,21.47895]
[1778579110477,38.68,80941.25,0.0,-0.17293,8e-05,21.47895]
[1778579110570,38.68,80941.25,0.0,-0.17293,8e-05,21.47914]
[1778579115664,38.68,80948.39,0.0,-0.17238,8e-05,21.43761]
[1778579120669,38.68,80949.64,0.0,-0.1723,8e-05,21.43143]
[1778579122184,38.68,80949.7,0.0,-0.1723,8e-05,21.43128]
[1778579127502,38.69,80949.65,0.0,-0.17232,8e-05,21.43268]
[1778579133682,38.69,80943.22,0.0,-0.17282,8e-05,21.46918]
[1778579138687,38.69,80948.57,0.0,-0.17242,8e-05,21.4386]
[1778579143692,38.7,80952.55,0.0,-0.17212,8e-05,21.41613]
[1778579148697,38.7,80952.83,0.0,-0.17212,8e-05,21.41565]
[1778579153702,38.7,80952.21,0.0,-0.17218,8e-05,21.42058]
[1778579159708,38.7,80949.47,0.0,-0.17241,8e-05,21.43835]
[1778579165684,38.71,80949.1,0.0,-0.17246,8e-05,21.44193]
[1778579170719,38.71,80945.74,0.0,-0.17274,8e-05,21.463]
[1778579172721,38.71,80931.78,0.0,-0.17384,8e-05,21.54653]
[1778579177726,38.71,80926.93,0.0,-0.17423,8e-05,21.57581]
[1778579182210,38.71,80922.21,0.0,-0.17461,8e-05,21.60417]
[1778579182731,38.71,80919.77,0.0,-0.1748,8e-05,21.61874]
[1778579187736,38.71,80918.06,0.0,-0.17494,8e-05,21.629]
[1778579192741,38.71,80917.2,0.0,-0.17498,8e-05,21.63064]
[1778579197746,38.71,80916.46,0.0,-0.17504,8e-05,21.63504]
[1778579200749,38.71,80903.84,0.0,-0.17605,8e-05,21.71006]
[1778579205754,38.71,80903.18,0.0,-0.17609,8e-05,21.71344]
[1778579210759,38.71,80903.09,0.0,-0.17609,8e-05,21.71348]
[1778579216039,38.71,80903.62,0.0,-0.17604,8e-05,21.70983]
[1778579221770,38.71,80900.72,0.0,-0.17627,8e-05,21.72651]
[1778579226006,38.71,80901.73,0.0,-0.17618,8e-05,21.72003]
[1778579226547,38.71,80901.73,0.0,-0.17618,8e-05,21.71993]
[1778579231780,38.7,80891.15,0.0,-0.17701,8e-05,21.782]
[1778579235885,38.7,80880.64,0.0,-0.17784,8e-05,21.84347]
[1778579235977,38.7,80880.64,0.0,-0.17784,8e-05,21.84347]
[1778579236233,38.7,80880.64,0.0,-0.17784,8e-05,21.84347]
[1778579236347,38.7,80880.64,0.0,-0.17784,8e-05,21.84347]
[1778579236463,38.7,80880.64,0.0,-0.17784,8e-05,21.84347]
[1778579236785,38.7,80880.13,0.0,-0.17788,8e-05,21.84628]
[1778579238757,38.7,80872.43,0.0,-0.1785,8e-05,21.89202]
[1778579238787,38.7,80859.61,0.0,-0.17953,8e-05,21.96806]
[1778579238819,38.7,80859.61,0.0,-0.17953,8e-05,21.96806]
[1778579240399,38.7,80859.61,0.0,-0.17953,8e-05,21.96794]
[1778579240789,38.7,80858.51,0.0,-0.17961,8e-05,21.97434]
[1778579246795,38.7,80860.8,0.0,-0.17942,8e-05,21.96012]
[1778579251800,38.7,80869.92,0.0,-0.17866,8e-05,21.90207]
[1778579255054,38.7,80870.29,0.0,-0.17863,8e-05,21.89978]
[1778579256824,38.7,80871.35,0.0,-0.17854,8e-05,21.89338]
[1778579257804,38.7,80873.5,0.0,-0.17837,8e-05,21.88057]
[1778579262809,38.7,80874.43,0.0,-0.17829,8e-05,21.87498]
[1778579267814,38.7,80871.27,0.0,-0.17855,8e-05,21.89364]
[1778579272819,38.7,80872.18,0.0,-0.17847,8e-05,21.88803]
[1778579277823,38.7,80870.92,0.0,-0.17857,8e-05,21.8954]
[1778579282828,38.7,80868.86,0.0,-0.17873,8e-05,21.90737]
[1778579285596,38.7,80866.58,0.0,-0.17892,8e-05,21.9208]
[1778579285629,38.7,80866.58,0.0,-0.17891,8e-05,21.92073]
[1778579290836,38.7,80860.01,0.0,-0.17944,8e-05,21.95965]
[1778579294375,38.69,80860.35,0.0,-0.17941,8e-05,21.9575]
[1778579294381,38.69,80860.35,0.0,-0.17941,8e-05,21.9575]
[1778579294395,38.69,80860.35,0.0,-0.17941,8e-05,21.9575]
[1778579294840,38.69,80860.43,0.0,-0.17941,8e-05,21.95694]
[1778579295899,38.69,80866.83,0.0,-0.17889,8e-05,21.91895]
[1778579295904,38.69,80866.83,0.0,-0.17889,8e-05,21.91895]
[1778579295997,38.69,80866.83,0.0,-0.17889,8e-05,21.91895]
[1778579296842,38.69,80871.97,0.0,-0.17848,8e-05,21.88835]
[1778579297954,38.69,80872.4,0.0,-0.17844,8e-05,21.88578]
[1778579298052,38.69,80872.4,0.0,-0.17844,8e-05,21.88578]
[1778579300014,38.69,80872.33,0.0,-0.17845,8e-05,21.88615]
[1778579300120,38.69,80872.33,0.0,-0.17845,8e-05,21.88615]
[1778579300846,38.69,80872.73,0.0,-0.17841,8e-05,21.88375]
[1778579302061,38.69,80872.9,0.0,-0.1784,8e-05,21.88271]
[1778579302126,38.69,80872.9,0.0,-0.1784,8e-05,21.88271]
[1778579304113,38.69,80872.79,0.0,-0.17841,8e-05,21.88331]
[1778579304172,38.69,80872.79,0.0,-0.17841,8e-05,21.88331]
[1778579306164,38.69,80872.98,0.0,-0.17839,8e-05,21.88218]
[1778579306265,38.69,80872.98,0.0,-0.17839,8e-05,21.88218]
[1778579308222,38.69,80873.06,0.0,-0.17839,8e-05,21.88164]
[1778579308306,38.69,80873.06,0.0,-0.17839,8e-05,21.88164]
[1778579309485,38.69,80873.01,0.0,-0.17839,8e-05,21.8819]
[1778579309854,38.69,80873.01,0.0,-0.17839,8e-05,21.88187]
[1778579310413,38.69,80873.01,0.0,-0.17839,8e-05,21.88187]
[1778579312327,38.69,80873.62,0.0,-0.17832,8e-05,21.87473]
[1778579312857,38.69,80873.88,0.0,-0.1783,8e-05,21.87316]
[1778579317877,38.69,80885.46,0.0,-0.17737,8e-05,21.8046]
[1778579322909,38.7,80890.39,0.0,-0.17698,8e-05,21.77577]
[1778579327989,38.7,80893.91,0.0,-0.17671,8e-05,21.7555]
[1778579333071,38.7,80894.39,0.0,-0.17668,8e-05,21.75341]
[1778579338076,38.7,80898.3,0.0,-0.17638,8e-05,21.73098]
[1778579343079,38.7,80898.48,0.0,-0.17638,8e-05,21.73075]
[1778579348274,38.7,80896.37,0.0,-0.17656,8e-05,21.74413]
[1778579353319,38.71,80894.04,0.0,-0.17675,8e-05,21.75867]
[1778579358364,38.71,80894.25,0.0,-0.17674,8e-05,21.75809]
[1778579363411,38.71,80894.17,0.0,-0.17676,8e-05,21.75923]
[1778579368520,38.71,80893.13,0.0,-0.17685,8e-05,21.76602]
[1778579373447,38.71,80898.87,0.0,-0.17638,8e-05,21.72911]
[1778579373919,38.71,80899.23,0.0,-0.17635,8e-05,21.7271]
[1778579378931,38.71,80906.34,0.0,-0.1758,8e-05,21.68588]
[1778579383947,38.72,80906.33,0.0,-0.17582,8e-05,21.68704]
[1778579388954,38.72,80912.47,0.0,-0.17534,8e-05,21.65157]
[1778579394015,38.72,80911.64,0.0,-0.17541,8e-05,21.65712]
[1778579399017,38.72,80911.99,0.0,-0.17539,8e-05,21.65563]
[1778579404022,38.72,80910.81,0.0,-0.1755,8e-05,21.66322]
[1778579409066,38.72,80905.21,0.0,-0.17595,8e-05,21.69761]
[1778579414118,38.73,80905.24,0.0,-0.17596,8e-05,21.69841]
[1778579419149,38.73,80904.28,0.0,-0.17605,8e-05,21.7051]
[1778579424208,38.73,80903.84,0.0,-0.1761,8e-05,21.70869]
[1778579429253,38.73,80905.65,0.0,-0.17597,8e-05,21.69891]
[1778579431549,38.73,80905.46,0.0,-0.17599,8e-05,21.70043]
[1778579431552,38.73,80905.46,0.0,-0.17599,8e-05,21.70043]
[1778579431976,38.73,80898.07,0.0,-0.17656,8e-05,21.74099]
[1778579434409,38.74,80896.0,0.0,-0.17673,8e-05,21.7536]
[1778579434493,38.74,80896.0,0.0,-0.17673,8e-05,21.7536]
[1778579439984,38.74,80890.52,0.0,-0.17717,8e-05,21.78673]
[1778579445991,38.74,80888.44,0.0,-0.17735,8e-05,21.79949]
[1778579450996,38.74,80888.37,0.0,-0.17736,8e-05,21.80024]
[1778579456335,38.74,80886.99,0.0,-0.17747,8e-05,21.80875]
[1778579462010,38.74,80887.64,0.0,-0.17742,8e-05,21.80523]
[1778579462364,38.74,80887.64,0.0,-0.17742,8e-05,21.80523]
[1778579462453,38.74,80887.64,0.0,-0.17742,8e-05,21.80523]
[1778579463012,38.74,80887.97,0.0,-0.1774,8e-05,21.80336]
[1778579464377,38.74,80888.22,0.0,-0.17738,8e-05,21.80191]
[1778579464451,38.74,80888.22,0.0,-0.17738,8e-05,21.80191]
[1778579464877,38.74,80888.22,0.0,-0.17738,8e-05,21.80197]
[1778579466432,38.74,80888.1,0.0,-0.17739,8e-05,21.80277]
[1778579467017,38.74,80888.64,0.0,-0.17735,8e-05,21.79959]
[1778579472022,38.74,80893.57,0.0,-0.17696,8e-05,21.77083]
[1778579477027,38.74,80889.34,0.0,-0.1773,8e-05,21.79635]
[1778579482032,38.74,80885.11,0.0,-0.17764,8e-05,21.82166]
[1778579487037,38.74,80883.3,0.0,-0.17779,8e-05,21.83259]
[1778579492042,38.74,80882.77,0.0,-0.17781,8e-05,21.83229]
[1778579497049,38.74,80882.65,0.0,-0.17783,8e-05,21.83315]
[1778579503055,38.74,80882.28,0.0,-0.17786,8e-05,21.83541]
[1778579508061,38.74,80883.48,0.0,-0.17776,8e-05,21.82841]
[1778579513066,38.74,80883.39,0.0,-0.17777,8e-05,21.82908]
[1778579518071,38.74,80882.87,0.0,-0.17781,8e-05,21.8323]
[1778579523076,38.74,80875.65,0.0,-0.17839,8e-05,21.87515]
[1778579528081,38.74,80875.12,0.0,-0.17843,8e-05,21.8781]
[1778579528093,38.74,80875.12,0.0,-0.17843,8e-05,21.8781]
[1778579529082,38.74,80874.05,0.0,-0.17852,8e-05,21.88445]
[1778579534087,38.74,80871.28,0.0,-0.17874,8e-05,21.90055]
[1778579539092,38.74,80871.76,0.0,-0.17869,8e-05,21.89735]
[1778579544097,38.74,80872.52,0.0,-0.17863,8e-05,21.89258]
[1778579549102,38.74,80872.66,0.0,-0.17861,8e-05,21.89147]
[1778579554107,38.74,80875.16,0.0,-0.17839,8e-05,21.87298]
[1778579560441,38.74,80874.54,0.0,-0.17844,8e-05,21.87646]
[1778579565475,38.74,80871.97,0.0,-0.17864,8e-05,21.89148]
[1778579571124,38.74,80872.04,0.0,-0.17863,8e-05,21.8907]
[1778579576129,38.74,80873.85,0.0,-0.17848,8e-05,21.87984]
[1778579581134,38.74,80871.59,0.0,-0.17866,8e-05,21.89296]
[1778579586139,38.74,80867.1,0.0,-0.17902,8e-05,21.91927]
[1778579591417,38.74,80866.27,0.0,-0.17908,8e-05,21.92397]
[1778579592729,38.74,80866.21,0.0,-0.17909,8e-05,21.92415]
[1778579593114,38.74,80866.21,0.0,-0.17909,8e-05,21.92407]
[1778579598148,38.74,80865.38,0.0,-0.17915,8e-05,21.92864]
[1778579603156,38.73,80865.56,0.0,-0.17913,8e-05,21.92717]
[1778579608161,38.73,80867.15,0.0,-0.179,8e-05,21.91743]
[1778579613166,38.73,80868.3,0.0,-0.17888,8e-05,21.9068]
[1778579618212,38.73,80869.38,0.0,-0.17879,8e-05,21.90021]
[1778579623286,38.73,80868.05,0.0,-0.17889,8e-05,21.9079]
[1778579628350,38.73,80859.95,0.0,-0.17954,8e-05,21.95545]
[1778579633436,38.73,80858.26,0.0,-0.17967,8e-05,21.96493]
[1778579638461,38.73,80856.16,0.0,-0.17983,8e-05,21.97669]
[1778579641166,38.73,80853.1,0.0,-0.18007,8e-05,21.99454]
[1778579641188,38.73,80853.1,0.0,-0.18007,8e-05,21.9944]
[1778579643941,38.73,80843.62,0.0,-0.18084,8e-05,22.05052]
[1778579643980,38.73,80843.62,0.0,-0.18084,8e-05,22.05052]
[1778579644197,38.73,80842.52,0.0,-0.18093,8e-05,22.05696]
[1778579646199,38.73,80830.11,0.0,-0.18193,8e-05,22.13034]
[1778579651203,38.73,80830.78,0.0,-0.18187,8e-05,22.12598]
[1778579657132,38.73,80831.27,0.0,-0.18183,8e-05,22.12267]
[1778579662167,38.72,80835.14,0.0,-0.18151,8e-05,22.0992]
[1778579667204,38.72,80827.25,0.0,-0.18214,8e-05,22.145]
[1778579672219,38.72,80831.61,0.0,-0.18175,8e-05,22.11495]
[1778579676477,38.72,80833.32,0.0,-0.18161,8e-05,22.10432]
[1778579676522,38.72,80833.32,0.0,-0.18161,8e-05,22.10432]
[1778579677224,38.72,80833.34,0.0,-0.1816,8e-05,22.10408]
[1778579677763,38.72,80833.34,0.0,-0.1816,8e-05,22.10408]
[1778579677827,38.72,80833.34,0.0,-0.1816,8e-05,22.10408]
[1778579678225,38.72,80833.58,0.0,-0.18158,8e-05,22.10255]
[1778579683230,38.72,80834.19,0.0,-0.18152,8e-05,22.09832]
[1778579688235,38.72,80833.72,0.0,-0.18156,8e-05,22.10058]
[1778579693240,38.71,80831.44,0.0,-0.18173,8e-05,22.11349]
[1778579698245,38.71,80831.65,0.0,-0.18171,8e-05,22.1118]
[1778579703250,38.71,80830.79,0.0,-0.18177,8e-05,22.11646]
[1778579707471,38.71,80829.89,0.0,-0.18184,8e-05,22.12152]
[1778579707813,38.71,80829.89,0.0,-0.18184,8e-05,22.12152]
[1778579707861,38.71,80829.89,0.0,-0.18184,8e-05,22.12152]
[1778579707983,38.71,80829.89,0.0,-0.18184,8e-05,22.12152]
[1778579708038,38.71,80829.89,0.0,-0.18184,8e-05,22.12152]
[1778579708186,38.71,80829.89,0.0,-0.18184,8e-05,22.12146]
[1778579708663,38.71,80829.89,0.0,-0.18184,8e-05,22.12146]
[1778579708734,38.71,80829.89,0.0,-0.18184,8e-05,22.12146]
[1778579708937,38.71,80829.89,0.0,-0.18184,8e-05,22.12146]
[1778579709256,38.71,80824.27,0.0,-0.1823,8e-05,22.15483]
[1778579714261,38.71,80813.85,0.0,-0.18316,8e-05,22.21673]
[1778579720267,38.71,80815.7,0.0,-0.18301,8e-05,22.20608]
[1778579727274,38.71,80815.37,0.0,-0.18304,8e-05,22.20837]
[1778579732279,38.71,80813.74,0.0,-0.18316,8e-05,22.21472]
[1778579737284,38.72,80813.46,0.0,-0.18318,8e-05,22.21669]
[1778579742289,38.72,80816.83,0.0,-0.18291,8e-05,22.197]
[1778579746601,38.72,80820.02,0.0,-0.18265,8e-05,22.17826]
[1778579746793,38.72,80820.02,0.0,-0.18265,8e-05,22.17826]
[1778579746971,38.72,80820.02,0.0,-0.18265,8e-05,22.17826]
[1778579747097,38.72,80820.02,0.0,-0.18265,8e-05,22.17826]
[1778579747194,38.72,80820.02,0.0,-0.18265,8e-05,22.17836]
[1778579748295,38.72,80832.42,0.0,-0.18164,8e-05,22.10498]
[1778579749309,38.72,80832.42,0.0,-0.18164,8e-05,22.10503]
[1778579750297,38.72,80840.09,0.0,-0.18102,8e-05,22.05966]
[1778579752995,38.72,80836.82,0.0,-0.18129,8e-05,22.07914]
[1778579753026,38.72,80836.82,0.0,-0.18129,8e-05,22.07919]
[1778579754370,38.72,80836.82,0.0,-0.18129,8e-05,22.07922]
[1778579755302,38.72,80834.37,0.0,-0.18149,8e-05,22.09378]
[1778579755692,38.72,80834.37,0.0,-0.18149,8e-05,22.09378]
[1778579755701,38.72,80834.37,0.0,-0.18149,8e-05,22.09378]
[1778579756303,38.72,80834.05,0.0,-0.18152,8e-05,22.09564]
[1778579758856,38.72,80835.94,0.0,-0.18136,8e-05,22.08456]
[1778579759286,38.72,80835.94,0.0,-0.18136,8e-05,22.08457]
[1778579760178,38.72,80835.94,0.0,-0.18136,8e-05,22.08457]
[1778579762975,38.72,80825.14,0.0,-0.18225,8e-05,22.14889]
[1778579762997,38.72,80825.14,0.0,-0.18225,8e-05,22.14889]
[1778579763076,38.72,80825.14,0.0,-0.18225,8e-05,22.14902]
[1778579765382,38.72,80826.65,0.0,-0.18213,8e-05,22.14012]
[1778579765406,38.72,80826.65,0.0,-0.18213,8e-05,22.14012]
[1778579766312,38.72,80828.08,0.0,-0.18201,8e-05,22.13171]
[1778579771317,38.72,80828.27,0.0,-0.182,8e-05,22.13122]
[1778579776322,38.72,80822.7,0.0,-0.18247,8e-05,22.16483]
[1778579780816,38.72,80823.27,0.0,-0.18243,8e-05,22.1619]
[1778579780841,38.72,80823.27,0.0,-0.18243,8e-05,22.1619]
[1778579781327,38.72,80828.79,0.0,-0.18198,8e-05,22.12924]
[1778579783022,38.72,80832.14,0.0,-0.18171,8e-05,22.1096]
[1778579783089,38.72,80832.14,0.0,-0.18171,8e-05,22.1096]
[1778579783113,38.72,80832.14,0.0,-0.18171,8e-05,22.10976]
[1778579788334,38.72,80831.01,0.0,-0.18181,8e-05,22.11698]
[1778579793274,38.73,80831.31,0.0,-0.18176,8e-05,22.11178]
[1778579793307,38.73,80831.31,0.0,-0.18176,8e-05,22.11178]
[1778579793339,38.73,80831.28,0.0,-0.18177,8e-05,22.11201]
[1778579795741,38.73,80834.35,0.0,-0.18152,8e-05,22.09386]
[1778579795761,38.73,80834.35,0.0,-0.18152,8e-05,22.09386]
[1778579796335,38.73,80834.35,0.0,-0.18152,8e-05,22.0939]
[1778579801377,38.73,80832.51,0.0,-0.18167,8e-05,22.10497]
[1778579801402,38.73,80832.51,0.0,-0.18167,8e-05,22.10497]
[1778579802145,38.73,80832.51,0.0,-0.18167,8e-05,22.10503]
[1778579807352,38.73,80831.69,0.0,-0.18174,8e-05,22.10996]
[1778579813358,38.73,80831.8,0.0,-0.18173,8e-05,22.10947]
[1778579818363,38.73,80831.8,0.0,-0.18173,8e-05,22.10958]
[1778579823368,38.73,80828.65,0.0,-0.18199,8e-05,22.12827]
[1778579828373,38.73,80828.91,0.0,-0.18197,8e-05,22.12674]
[1778579829761,38.73,80828.91,0.0,-0.18197,8e-05,22.12674]
[1778579829800,38.73,80828.91,0.0,-0.18197,8e-05,22.12674]
[1778579830362,38.73,80828.91,0.0,-0.18197,8e-05,22.12674]
[1778579830375,38.73,80829.13,0.0,-0.18195,8e-05,22.12543]
[1778579830415,38.73,80829.13,0.0,-0.18195,8e-05,22.12543]
[1778579830570,38.73,80829.13,0.0,-0.18195,8e-05,22.12543]
[1778579830633,38.73,80829.13,0.0,-0.18195,8e-05,22.12543]
[1778579836383,38.73,80827.36,0.0,-0.1821,8e-05,22.13653]
[1778579841391,38.73,80819.12,0.0,-0.18278,8e-05,22.18578]
[1778579846780,38.73,80818.73,0.0,-0.18282,8e-05,22.18853]
[1778579852402,38.73,80817.82,0.0,-0.18288,8e-05,22.19095]
[1778579857407,38.73,80819.54,0.0,-0.18275,8e-05,22.18121]
[1778579863412,38.73,80819.88,0.0,-0.18272,8e-05,22.17911]
[1778579865866,38.73,80819.74,0.0,-0.18273,8e-05,22.1798]
[1778579865914,38.73,80819.74,0.0,-0.18273,8e-05,22.1798]
[1778579866415,38.73,80818.27,0.0,-0.18285,8e-05,22.1884]
[1778579866732,38.73,80818.27,0.0,-0.18285,8e-05,22.1884]
[1778579866767,38.73,80818.27,0.0,-0.18285,8e-05,22.1884]
[1778579867386,38.73,80818.27,0.0,-0.18284,8e-05,22.18833]
[1778579872421,38.73,80819.21,0.0,-0.18277,8e-05,22.18265]
[1778579872710,38.73,80819.21,0.0,-0.18277,8e-05,22.18265]
[1778579872761,38.73,80819.21,0.0,-0.18277,8e-05,22.18265]
[1778579873422,38.73,80820.05,0.0,-0.1827,8e-05,22.17771]
[1778579878427,38.73,80819.88,0.0,-0.18271,8e-05,22.17869]
[1778579883432,38.73,80820.21,0.0,-0.18268,8e-05,22.17673]
[1778579888437,38.73,80818.06,0.0,-0.18286,8e-05,22.18931]
[1778579892788,38.73,80827.72,0.0,-0.18207,8e-05,22.13207]
[1778579894102,38.73,80828.03,0.0,-0.18204,8e-05,22.13024]
[1778579894444,38.73,80829.29,0.0,-0.18194,8e-05,22.12285]
[1778579896189,38.73,80833.57,0.0,-0.18159,8e-05,22.09754]
[1778579896202,38.73,80833.57,0.0,-0.18159,8e-05,22.09754]
[1778579901451,38.73,80841.55,0.0,-0.18095,8e-05,22.05033]
[1778579906456,38.73,80836.13,0.0,-0.18139,8e-05,22.08259]
[1778579911461,38.73,80835.73,0.0,-0.1814,8e-05,22.08149]
[1778579914636,38.73,80835.79,0.0,-0.1814,8e-05,22.08117]
[1778579915465,38.73,80836.1,0.0,-0.18137,8e-05,22.07939]
[1778579921235,38.73,80835.19,0.0,-0.18145,8e-05,22.08478]
[1778579926476,38.73,80828.71,0.0,-0.18197,8e-05,22.12305]
[1778579931481,38.73,80828.32,0.0,-0.182,8e-05,22.12503]
[1778579936486,38.73,80829.89,0.0,-0.18187,8e-05,22.11544]
[1778579941491,38.73,80831.18,0.0,-0.18176,8e-05,22.10756]
[1778579946496,38.73,80833.45,0.0,-0.18157,8e-05,22.09397]
[1778579952502,38.73,80833.3,0.0,-0.18158,8e-05,22.09471]
[1778579958508,38.73,80833.49,0.0,-0.18157,8e-05,22.0934]
[1778579963513,38.73,80834.22,0.0,-0.1815,8e-05,22.08896]
[1778579969039,38.73,80834.87,0.0,-0.18145,8e-05,22.08502]
[1778579974524,38.73,80834.86,0.0,-0.18143,8e-05,22.08151]
[1778579979529,38.73,80836.66,0.0,-0.18128,8e-05,22.07082]
[1778579984132,38.73,80843.71,0.0,-0.18071,8e-05,22.02923]
[1778579984156,38.73,80843.71,0.0,-0.18071,8e-05,22.02923]
[1778579984467,38.73,80843.71,0.0,-0.18071,8e-05,22.02923]
[1778579984507,38.73,80843.71,0.0,-0.18071,8e-05,22.02923]
[1778579984534,38.73,80843.01,0.0,-0.18077,8e-05,22.03341]
[1778579990469,38.73,80843.02,0.0,-0.18077,8e-05,22.03371]
[1778579995504,38.73,80842.25,0.0,-0.18084,8e-05,22.03851]
[1778579998887,38.73,80841.75,0.0,-0.18088,8e-05,22.04165]
[1778579999549,38.73,80841.2,0.0,-0.18093,8e-05,22.04492]
[1778580004618,38.73,80838.24,0.0,-0.18117,8e-05,22.06254]
[1778580008005,38.73,80837.92,0.0,-0.1812,8e-05,22.06448]
[1778580009161,38.73,80837.92,0.0,-0.1812,8e-05,22.06449]
[1778580009173,38.73,80837.92,0.0,-0.1812,8e-05,22.06449]
[1778580009608,38.73,80837.92,0.0,-0.1812,8e-05,22.06453]
[1778580014634,38.73,80834.74,0.0,-0.18146,8e-05,22.08345]
[1778580015324,38.73,80834.74,0.0,-0.18146,8e-05,22.08345]
[1778580015635,38.73,80834.17,0.0,-0.1815,8e-05,22.08682]
[1778580016281,38.73,80834.17,0.0,-0.1815,8e-05,22.08682]
[1778580016352,38.73,80834.17,0.0,-0.1815,8e-05,22.08682]
[1778580016636,38.73,80834.33,0.0,-0.18149,8e-05,22.08585]
[1778580018091,38.73,80833.67,0.0,-0.18154,8e-05,22.08973]
[1778580018100,38.73,80833.67,0.0,-0.18154,8e-05,22.08973]
[1778580018119,38.73,80833.67,0.0,-0.18154,8e-05,22.08973]
[1778580018637,38.73,80817.8,0.0,-0.18283,8e-05,22.18353]
[1778580019475,38.73,80817.8,0.0,-0.18283,8e-05,22.18353]
[1778580023570,38.73,80818.2,0.0,-0.18281,8e-05,22.18154]
[1778580023642,38.73,80811.44,0.0,-0.18336,8e-05,22.22169]
[1778580028647,38.73,80809.42,0.0,-0.18354,8e-05,22.23456]
[1778580033652,38.73,80810.5,0.0,-0.18344,8e-05,22.22535]
[1778580039658,38.74,80810.68,0.0,-0.18343,8e-05,22.2245]
[1778580043513,38.74,80810.79,0.0,-0.18342,8e-05,22.22394]
[1778580043560,38.74,80810.79,0.0,-0.18342,8e-05,22.22394]
[1778580049340,38.74,80810.71,0.0,-0.18343,8e-05,22.22457]
[1778580050008,38.74,80810.71,0.0,-0.18343,8e-05,22.2246]
[1778580050276,38.74,80810.71,0.0,-0.18343,8e-05,22.2246]
[1778580050287,38.74,80810.71,0.0,-0.18343,8e-05,22.2246]
[1778580050516,38.74,80810.71,0.0,-0.18343,8e-05,22.22467]
[1778580052755,38.74,80820.27,0.0,-0.18265,8e-05,22.16834]
[1778580052788,38.74,80820.27,0.0,-0.18265,8e-05,22.16834]
[1778580053419,38.74,80820.27,0.0,-0.18265,8e-05,22.16834]
[1778580053465,38.74,80820.27,0.0,-0.18265,8e-05,22.16834]
[1778580053631,38.74,80820.27,0.0,-0.18265,8e-05,22.16834]
[1778580053644,38.74,80820.27,0.0,-0.18265,8e-05,22.16834]
[1778580054048,38.74,80821.34,0.0,-0.18256,8e-05,22.16213]
[1778580054149,38.74,80821.34,0.0,-0.18256,8e-05,22.16213]
[1778580055008,38.74,80821.24,0.0,-0.18257,8e-05,22.16279]
[1778580055558,38.74,80821.24,0.0,-0.18257,8e-05,22.16279]
[1778580055792,38.74,80821.24,0.0,-0.18258,8e-05,22.1629]
[1778580055835,38.74,80821.24,0.0,-0.18258,8e-05,22.1629]
[1778580060859,38.74,80831.48,0.0,-0.18175,8e-05,22.10322]
[1778580060877,38.74,80831.48,0.0,-0.18175,8e-05,22.10322]
[1778580066685,38.74,80824.58,0.0,-0.18233,8e-05,22.14484]
[1778580068758,38.74,80824.5,0.0,-0.18233,8e-05,22.14555]
[1778580068796,38.74,80824.5,0.0,-0.18233,8e-05,22.14555]
[1778580074356,38.74,80828.79,0.0,-0.18199,8e-05,22.12074]
[1778580081700,38.75,80828.04,0.0,-0.18207,8e-05,22.12626]
[1778580086705,38.75,80830.02,0.0,-0.18192,8e-05,22.1152]
[1778580091710,38.75,80830.41,0.0,-0.18187,8e-05,22.11016]
[1778580096715,38.75,80824.98,0.0,-0.18232,8e-05,22.14293]
[1778580101720,38.75,80824.91,0.0,-0.18234,8e-05,22.14402]
[1778580106725,38.75,80823.85,0.0,-0.18243,8e-05,22.15088]
[1778580111730,38.75,80823.59,0.0,-0.18246,8e-05,22.15289]
[1778580117737,38.76,80823.87,0.0,-0.18245,8e-05,22.1518]
[1778580122742,38.76,80825.49,0.0,-0.18232,8e-05,22.14272]
[1778580125428,38.76,80827.94,0.0,-0.18212,8e-05,22.12845]
[1778580125925,38.76,80829.96,0.0,-0.18196,8e-05,22.11665]
[1778580127761,38.76,80844.04,0.0,-0.18082,8e-05,22.03358]
[1778580128327,38.76,80844.04,0.0,-0.18082,8e-05,22.03358]
[1778580128656,38.76,80844.04,0.0,-0.18082,8e-05,22.03368]
[1778580129565,38.76,80844.04,0.0,-0.18082,8e-05,22.03368]
[1778580130372,38.76,80844.04,0.0,-0.18082,8e-05,22.03377]
[1778580130388,38.76,80844.04,0.0,-0.18082,8e-05,22.03377]
[1778580130750,38.76,80841.59,0.0,-0.18102,8e-05,22.04833]
[1778580132427,38.76,80841.11,0.0,-0.18106,8e-05,22.05121]
[1778580132501,38.76,80841.11,0.0,-0.18106,8e-05,22.05126]
[1778580137757,38.76,80841.17,0.0,-0.18106,8e-05,22.05117]
[1778580142762,38.76,80838.53,0.0,-0.18128,8e-05,22.06709]
[1778580146516,38.76,80827.7,0.0,-0.18216,8e-05,22.13114]
[1778580146643,38.76,80827.7,0.0,-0.18216,8e-05,22.1311]
[1778580151770,38.76,80819.0,0.0,-0.18284,8e-05,22.17861]
[1778580156774,38.76,80824.81,0.0,-0.18237,8e-05,22.14411]
[1778580157930,38.76,80825.15,0.0,-0.18234,8e-05,22.14205]
[1778580157984,38.76,80825.15,0.0,-0.18234,8e-05,22.14205]
[1778580157990,38.76,80825.15,0.0,-0.18234,8e-05,22.14205]
[1778580158089,38.76,80825.15,0.0,-0.18234,8e-05,22.14205]
[1778580158776,38.76,80825.18,0.0,-0.18234,8e-05,22.14182]
[1778580159114,38.76,80825.18,0.0,-0.18234,8e-05,22.14182]
[1778580159162,38.76,80825.18,0.0,-0.18234,8e-05,22.14182]
[1778580159777,38.76,80824.87,0.0,-0.18236,8e-05,22.14361]
[1778580165783,38.76,80826.33,0.0,-0.18224,8e-05,22.13479]
[1778580167337,38.76,80826.33,0.0,-0.18224,8e-05,22.13477]
[1778580168064,38.76,80826.38,0.0,-0.18223,8e-05,22.13443]
[1778580168112,38.76,80826.38,0.0,-0.18223,8e-05,22.13443]
[1778580168725,38.76,80826.38,0.0,-0.18223,8e-05,22.13435]
[1778580169741,38.76,80826.38,0.0,-0.18223,8e-05,22.13435]
[1778580175552,38.76,80815.44,0.0,-0.18313,8e-05,22.19923]
[1778580180799,38.76,80812.54,0.0,-0.18337,8e-05,22.21646]
[1778580186812,38.76,80811.49,0.0,-0.18345,8e-05,22.22279]
[1778580191816,38.76,80809.93,0.0,-0.18358,8e-05,22.23178]
[1778580193690,38.76,80809.72,0.0,-0.18359,8e-05,22.23281]
[1778580193820,38.76,80809.59,0.0,-0.1836,8e-05,22.23346]
[1778580193947,38.76,80809.59,0.0,-0.1836,8e-05,22.23346]
[1778580194053,38.76,80809.59,0.0,-0.1836,8e-05,22.23346]
[1778580194186,38.76,80809.59,0.0,-0.1836,8e-05,22.23346]
[1778580194277,38.76,80809.59,0.0,-0.1836,8e-05,22.23346]
[1778580194737,38.76,80809.59,0.0,-0.1836,8e-05,22.23341]
[1778580195267,38.76,80809.59,0.0,-0.1836,8e-05,22.23341]
[1778580195297,38.76,80809.59,0.0,-0.1836,8e-05,22.23341]
[1778580195709,38.76,80809.59,0.0,-0.1836,8e-05,22.23339]
[1778580196823,38.76,80786.83,0.0,-0.18547,8e-05,22.36762]
[1778580198223,38.76,80786.83,0.0,-0.18547,8e-05,22.36753]
[1778580198825,38.76,80785.48,0.0,-0.18558,8e-05,22.37537]
[1778580203830,38.75,80781.41,0.0,-0.18591,8e-05,22.39879]
[1778580204334,38.75,80781.41,0.0,-0.18591,8e-05,22.39879]
[1778580204602,38.75,80781.41,0.0,-0.18591,8e-05,22.39879]
[1778580204628,38.75,80781.41,0.0,-0.18591,8e-05,22.39879]
[1778580204632,38.75,80781.41,0.0,-0.18591,8e-05,22.39879]
[1778580204703,38.75,80781.41,0.0,-0.18591,8e-05,22.39867]
[1778580209837,38.75,80792.75,0.0,-0.18497,8e-05,22.33141]
[1778580214812,38.75,80791.18,0.0,-0.18507,8e-05,22.33696]
[1778580214842,38.75,80792.12,0.0,-0.18499,8e-05,22.33139]
[1778580214888,38.75,80792.12,0.0,-0.18499,8e-05,22.33139]
[1778580214949,38.75,80792.12,0.0,-0.18499,8e-05,22.33139]
[1778580215843,38.75,80792.8,0.0,-0.18494,8e-05,22.32737]
[1778580220848,38.75,80793.74,0.0,-0.18486,8e-05,22.32165]
[1778580225853,38.75,80794.58,0.0,-0.18479,8e-05,22.31657]
[1778580230857,38.75,80794.98,0.0,-0.18475,8e-05,22.31413]
[1778580233689,38.75,80795.4,0.0,-0.18472,8e-05,22.31163]
[1778580238865,38.75,80795.15,0.0,-0.18474,8e-05,22.313]
[1778580243870,38.75,80793.5,0.0,-0.18487,8e-05,22.32256]
[1778580248874,38.75,80792.76,0.0,-0.18493,8e-05,22.32679]
[1778580253879,38.75,80794.23,0.0,-0.18481,8e-05,22.318]
[1778580258884,38.75,80793.0,0.0,-0.18491,8e-05,22.32508]
[1778580263889,38.75,80793.34,0.0,-0.18488,8e-05,22.32295]
[1778580268894,38.75,80792.81,0.0,-0.18492,8e-05,22.3259]
[1778580274900,38.75,80787.48,0.0,-0.18533,8e-05,22.35341]
[1778580279905,38.75,80786.3,0.0,-0.18542,8e-05,22.35979]
[1778580284910,38.75,80785.22,0.0,-0.1855,8e-05,22.3654]
[1778580286039,38.75,80785.22,0.0,-0.1855,8e-05,22.3654]
[1778580286083,38.75,80785.22,0.0,-0.1855,8e-05,22.3654]
[1778580286912,38.75,80784.41,0.0,-0.18556,8e-05,22.36988]
[1778580291917,38.74,80784.06,0.0,-0.18559,8e-05,22.37161]
[1778580297317,38.74,80783.94,0.0,-0.1856,8e-05,22.37232]
[1778580298506,38.74,80783.94,0.0,-0.1856,8e-05,22.37231]
[1778580298540,38.74,80783.94,0.0,-0.1856,8e-05,22.37231]
[1778580298924,38.74,80783.6,0.0,-0.18563,8e-05,22.37427]
[1778580300412,38.74,80783.2,0.0,-0.18566,8e-05,22.37661]
[1778580300454,38.74,80783.2,0.0,-0.18566,8e-05,22.37661]
[1778580300926,38.74,80783.56,0.0,-0.18563,8e-05,22.37453]
[1778580305931,38.74,80783.36,0.0,-0.18565,8e-05,22.37577]
[1778580306230,38.74,80783.36,0.0,-0.18565,8e-05,22.37577]
[1778580306501,38.74,80783.36,0.0,-0.18565,8e-05,22.37577]
[1778580308054,38.74,80790.01,0.0,-0.1851,8e-05,22.3367]
[1778580308091,38.74,80790.01,0.0,-0.1851,8e-05,22.3367]
[1778580308699,38.74,80790.01,0.0,-0.1851,8e-05,22.3367]
[1778580308752,38.74,80790.01,0.0,-0.1851,8e-05,22.3367]
[1778580309612,38.75,80790.01,0.0,-0.1851,8e-05,22.3368]
[1778580314940,38.75,80790.75,0.0,-0.18505,8e-05,22.33295]
[1778580315440,38.75,80790.75,0.0,-0.18505,8e-05,22.33295]
[1778580316960,38.75,80791.25,0.0,-0.18501,8e-05,22.33007]
[1778580317046,38.75,80791.25,0.0,-0.18501,8e-05,22.33007]
[1778580317943,38.75,80793.51,0.0,-0.18482,8e-05,22.31678]
[1778580317966,38.75,80793.51,0.0,-0.18482,8e-05,22.31678]
[1778580319429,38.75,80800.11,0.0,-0.18428,8e-05,22.27798]
[1778580319442,38.75,80800.11,0.0,-0.18428,8e-05,22.27798]
[1778580319945,38.75,80800.05,0.0,-0.18429,8e-05,22.2783]
[1778580324343,38.75,80800.6,0.0,-0.18424,8e-05,22.27497]
[1778580325104,38.75,80800.29,0.0,-0.18426,8e-05,22.27674]
[1778580325120,38.75,80800.29,0.0,-0.18426,8e-05,22.27674]
[1778580325152,38.75,80800.29,0.0,-0.18426,8e-05,22.27674]
[1778580325951,38.75,80799.8,0.0,-0.1843,8e-05,22.27958]
[1778580328281,38.75,80791.16,0.0,-0.18501,8e-05,22.33062]
[1778580328319,38.75,80791.16,0.0,-0.18501,8e-05,22.33062]
[1778580328953,38.75,80791.07,0.0,-0.18502,8e-05,22.33115]
[1778580331640,38.75,80791.07,0.0,-0.18502,8e-05,22.33118]
[1778580331685,38.75,80791.07,0.0,-0.18502,8e-05,22.33118]
[1778580331956,38.75,80790.47,0.0,-0.18505,8e-05,22.33123]
[1778580337835,38.75,80786.75,0.0,-0.18536,8e-05,22.35324]
[1778580337899,38.75,80786.75,0.0,-0.18536,8e-05,22.35324]
[1778580337930,38.75,80786.75,0.0,-0.18536,8e-05,22.35325]
[1778580342944,38.75,80789.2,0.0,-0.18516,8e-05,22.33896]
[1778580343117,38.75,80789.2,0.0,-0.18516,8e-05,22.33896]
[1778580344067,38.75,80789.2,0.0,-0.18516,8e-05,22.33888]
[1778580344077,38.75,80789.2,0.0,-0.18516,8e-05,22.33888]
[1778580344957,38.75,80789.2,0.0,-0.18516,8e-05,22.33887]
[1778580345964,38.75,80803.17,0.0,-0.18401,8e-05,22.25642]
[1778580350976,38.75,80806.48,0.0,-0.18374,8e-05,22.23687]
[1778580355981,38.75,80806.01,0.0,-0.18378,8e-05,22.23967]
[1778580360986,38.75,80806.48,0.0,-0.18374,8e-05,22.23689]
[1778580365991,38.75,80805.78,0.0,-0.1838,8e-05,22.24106]
[1778580370996,38.75,80806.25,0.0,-0.18376,8e-05,22.2383]
[1778580371575,38.75,80806.25,0.0,-0.18376,8e-05,22.2383]
[1778580371604,38.75,80806.25,0.0,-0.18376,8e-05,22.2383]
[1778580375491,38.75,80814.76,0.0,-0.18306,8e-05,22.18803]
[1778580375548,38.75,80814.76,0.0,-0.18306,8e-05,22.18803]
[1778580381006,38.75,80805.3,0.0,-0.18384,8e-05,22.24407]
[1778580386011,38.75,80805.72,0.0,-0.1838,8e-05,22.24157]
[1778580391016,38.75,80806.7,0.0,-0.1837,8e-05,22.23231]
[1778580396020,38.75,80808.83,0.0,-0.18353,8e-05,22.21983]
[1778580402026,38.75,80808.74,0.0,-0.18354,8e-05,22.22053]
[1778580407031,38.75,80807.11,0.0,-0.18367,8e-05,22.23023]
[1778580412414,38.75,80806.9,0.0,-0.18369,8e-05,22.23154]
[1778580416480,38.75,80806.9,0.0,-0.18369,8e-05,22.23152]
[1778580416510,38.75,80806.9,0.0,-0.18369,8e-05,22.23152]
[1778580417135,38.75,80807.66,0.0,-0.18363,8e-05,22.22699]
[1778580417184,38.75,80807.66,0.0,-0.18363,8e-05,22.22699]
[1778580423045,38.75,80811.06,0.0,-0.18335,8e-05,22.20701]
[1778580423278,38.75,80811.06,0.0,-0.18335,8e-05,22.20701]
[1778580423333,38.75,80811.06,0.0,-0.18335,8e-05,22.20701]
[1778580427610,38.75,80817.8,0.0,-0.1828,8e-05,22.16736]
[1778580427661,38.75,80817.8,0.0,-0.1828,8e-05,22.16736]
[1778580428526,38.75,80817.75,0.0,-0.18281,8e-05,22.16773]
[1778580428588,38.75,80817.75,0.0,-0.18281,8e-05,22.16773]
[1778580428619,38.75,80817.75,0.0,-0.18281,8e-05,22.16773]
[1778580429051,38.75,80818.93,0.0,-0.18271,8e-05,22.16084]
[1778580429926,38.75,80818.93,0.0,-0.18271,8e-05,22.16084]
[1778580430375,38.75,80818.93,0.0,-0.18271,8e-05,22.16089]
[1778580430409,38.75,80818.93,0.0,-0.18271,8e-05,22.16089]
[1778580430420,38.75,80818.93,0.0,-0.18271,8e-05,22.16089]
[1778580430530,38.75,80818.93,0.0,-0.18271,8e-05,22.16089]
[1778580431930,38.75,80818.93,0.0,-0.18271,8e-05,22.16097]
[1778580431936,38.75,80818.93,0.0,-0.18271,8e-05,22.16097]
[1778580432004,38.75,80818.93,0.0,-0.18272,8e-05,22.16109]
[1778580434783,38.75,80825.16,0.0,-0.18221,8e-05,22.12447]
[1778580435088,38.75,80825.16,0.0,-0.18221,8e-05,22.12456]
[1778580436515,38.75,80822.08,0.0,-0.18246,8e-05,22.14284]
[1778580436788,38.75,80822.08,0.0,-0.18246,8e-05,22.14283]
[1778580442064,38.75,80822.83,0.0,-0.1824,8e-05,22.13832]
[1778580447070,38.75,80824.29,0.0,-0.18228,8e-05,22.12967]
[1778580452075,38.75,80825.11,0.0,-0.18219,8e-05,22.1212]
[1778580453515,38.75,80832.6,0.0,-0.18158,8e-05,22.07695]
[1778580455021,38.75,80832.44,0.0,-0.1816,8e-05,22.07792]
[1778580455029,38.75,80832.44,0.0,-0.1816,8e-05,22.07792]
[1778580455078,38.75,80831.98,0.0,-0.18164,8e-05,22.08069]
[1778580456111,38.75,80830.81,0.0,-0.18173,8e-05,22.08763]
[1778580457493,38.75,80829.43,0.0,-0.18184,8e-05,22.09583]
[1778580459130,38.75,80829.5,0.0,-0.18184,8e-05,22.09546]
[1778580460083,38.75,80829.45,0.0,-0.18184,8e-05,22.09578]
[1778580460226,38.75,80829.45,0.0,-0.18184,8e-05,22.09578]
[1778580461182,38.75,80829.37,0.0,-0.18185,8e-05,22.09626]
[1778580462071,38.75,80829.37,0.0,-0.18185,8e-05,22.09628]
[1778580465293,38.75,80831.98,0.0,-0.18164,8e-05,22.08092]
[1778580466089,38.75,80831.79,0.0,-0.18165,8e-05,22.08209]
[1778580469666,38.75,80831.79,0.0,-0.18166,8e-05,22.08219]
[1778580473113,38.75,80831.46,0.0,-0.18168,8e-05,22.08432]
[1778580473343,38.75,80831.46,0.0,-0.18168,8e-05,22.08432]
[1778580475577,38.75,80839.38,0.0,-0.18104,8e-05,22.03752]
[1778580475586,38.75,80839.38,0.0,-0.18104,8e-05,22.03752]
[1778580476033,38.75,80839.38,0.0,-0.18104,8e-05,22.03763]
[1778580481112,38.75,80837.54,0.0,-0.1812,8e-05,22.0489]
[1778580483777,38.75,80836.81,0.0,-0.18126,8e-05,22.05341]
[1778580483780,38.75,80836.81,0.0,-0.18126,8e-05,22.05341]
[1778580484115,38.75,80836.82,0.0,-0.18126,8e-05,22.05338]
[1778580490121,38.75,80837.59,0.0,-0.1812,8e-05,22.04911]
[1778580495250,38.75,80836.38,0.0,-0.1813,8e-05,22.05643]
[1778580501132,38.76,80836.59,0.0,-0.18129,8e-05,22.05553]
[1778580506667,38.76,80836.39,0.0,-0.18131,8e-05,22.05689]
[1778580513012,38.76,80829.58,0.0,-0.18184,8e-05,22.09375]
[1778580519150,38.76,80824.22,0.0,-0.18228,8e-05,22.12523]
[1778580524155,38.75,80823.89,0.0,-0.1823,8e-05,22.12704]
[1778580529160,38.75,80827.0,0.0,-0.18205,8e-05,22.10862]
[1778580534165,38.75,80830.83,0.0,-0.18173,8e-05,22.08595]
[1778580539170,38.75,80832.92,0.0,-0.18156,8e-05,22.07363]
[1778580544175,38.76,80835.75,0.0,-0.18134,8e-05,22.05704]
[1778580549180,38.76,80835.62,0.0,-0.18135,8e-05,22.05801]
[1778580554185,38.76,80837.94,0.0,-0.18116,8e-05,22.04448]
[1778580559189,38.76,80840.87,0.0,-0.18093,8e-05,22.0275]
[1778580560399,38.76,80835.43,0.0,-0.18137,8e-05,22.05973]
[1778580560936,38.76,80835.43,0.0,-0.18137,8e-05,22.05973]
[1778580566044,38.76,80828.56,0.0,-0.18193,8e-05,22.10034]
[1778580566103,38.76,80828.56,0.0,-0.18193,8e-05,22.10034]
[1778580568724,38.76,80828.8,0.0,-0.18191,8e-05,22.09884]
[1778580568744,38.76,80828.8,0.0,-0.18191,8e-05,22.09884]
[1778580569963,38.76,80828.36,0.0,-0.18195,8e-05,22.10144]
[1778580569986,38.76,80828.36,0.0,-0.18195,8e-05,22.10144]
[1778580574605,38.76,80827.64,0.0,-0.18198,8e-05,22.10209]
[1778580574662,38.76,80827.64,0.0,-0.18198,8e-05,22.10209]
[1778580576613,38.76,80827.12,0.0,-0.18203,8e-05,22.10515]
[1778580576638,38.76,80827.12,0.0,-0.18203,8e-05,22.10515]
[1778580579700,38.76,80823.09,0.0,-0.18235,8e-05,22.12894]
[1778580579731,38.76,80823.09,0.0,-0.18235,8e-05,22.12894]
[1778580582462,38.76,80823.19,0.0,-0.18234,8e-05,22.12826]
[1778580582524,38.76,80823.19,0.0,-0.18234,8e-05,22.12826]
[1778580583464,38.76,80821.7,0.0,-0.18247,8e-05,22.13705]
[1778580583524,38.76,80821.7,0.0,-0.18247,8e-05,22.13705]
[1778580584508,38.76,80821.5,0.0,-0.18248,8e-05,22.1382]
[1778580584572,38.76,80821.5,0.0,-0.18248,8e-05,22.1382]
[1778580585182,38.76,80821.5,0.0,-0.18248,8e-05,22.1382]
[1778580585232,38.76,80822.19,0.0,-0.18243,8e-05,22.13409]
[1778580591222,38.76,80826.53,0.0,-0.18207,8e-05,22.10839]
[1778580596227,38.76,80827.94,0.0,-0.18196,8e-05,22.10006]
[1778580601232,38.76,80828.49,0.0,-0.18191,8e-05,22.09686]
[1778580606236,38.76,80832.96,0.0,-0.18155,8e-05,22.07052]
[1778580611241,38.76,80835.43,0.0,-0.18135,8e-05,22.05618]
[1778580615445,38.76,80835.57,0.0,-0.18134,8e-05,22.05559]
[1778580617243,38.76,80840.72,0.0,-0.18093,8e-05,22.02521]
[1778580617308,38.76,80842.61,0.0,-0.18078,8e-05,22.01412]
[1778580617318,38.76,80842.61,0.0,-0.18078,8e-05,22.01412]
[1778580617322,38.76,80842.61,0.0,-0.18078,8e-05,22.01412]
[1778580618103,38.76,80842.61,0.0,-0.18078,8e-05,22.01421]
[1778580623253,38.76,80840.62,0.0,-0.18094,8e-05,22.02639]
[1778580628258,38.76,80840.64,0.0,-0.18095,8e-05,22.02666]
[1778580629798,38.76,80840.64,0.0,-0.18095,8e-05,22.02666]
[1778580630260,38.76,80840.63,0.0,-0.18095,8e-05,22.02685]
[1778580635432,38.76,80840.35,0.0,-0.18095,8e-05,22.02526]
[1778580635913,38.76,80840.35,0.0,-0.18095,8e-05,22.02526]
[1778580636239,38.76,80840.35,0.0,-0.18095,8e-05,22.02526]
[1778580636280,38.76,80840.35,0.0,-0.18096,8e-05,22.02541]
[1778580636287,38.76,80840.35,0.0,-0.18096,8e-05,22.02541]
[1778580637004,38.76,80840.35,0.0,-0.18096,8e-05,22.02549]
[1778580639745,38.76,80844.92,0.0,-0.18059,8e-05,21.99868]
[1778580639793,38.76,80844.92,0.0,-0.18059,8e-05,21.99868]
[1778580640271,38.76,80844.78,0.0,-0.1806,8e-05,21.99961]
[1778580642170,38.76,80843.6,0.0,-0.1807,8e-05,22.00671]
[1778580642266,38.76,80843.6,0.0,-0.1807,8e-05,22.0068]
[1778580648279,38.76,80837.76,0.0,-0.18118,8e-05,22.04186]
[1778580649699,38.76,80837.76,0.0,-0.18118,8e-05,22.0419]
[1778580649753,38.76,80837.76,0.0,-0.18118,8e-05,22.0419]
[1778580650062,38.76,80837.76,0.0,-0.18118,8e-05,22.0419]
[1778580650113,38.76,80837.76,0.0,-0.18118,8e-05,22.0419]
[1778580650787,38.76,80837.76,0.0,-0.18118,8e-05,22.04193]
[1778580650837,38.76,80837.76,0.0,-0.18118,8e-05,22.04193]
[1778580651282,38.76,80831.94,0.0,-0.18166,8e-05,22.07641]
[1778580652918,38.76,80830.82,0.0,-0.18175,8e-05,22.08301]
[1778580652959,38.76,80830.82,0.0,-0.18175,8e-05,22.08301]
[1778580653283,38.76,80830.35,0.0,-0.18179,8e-05,22.08581]
[1778580656079,38.76,80831.45,0.0,-0.1817,8e-05,22.07928]
[1778580656111,38.76,80831.45,0.0,-0.1817,8e-05,22.07928]
[1778580656174,38.76,80831.45,0.0,-0.1817,8e-05,22.07929]
[1778580661291,38.76,80832.14,0.0,-0.18164,8e-05,22.07528]
[1778580667217,38.76,80831.34,0.0,-0.18171,8e-05,22.08018]
[1778580667889,38.76,80831.34,0.0,-0.18171,8e-05,22.08018]
[1778580667943,38.76,80831.34,0.0,-0.18171,8e-05,22.08018]
[1778580668224,38.76,80831.34,0.0,-0.18171,8e-05,22.0802]
[1778580668689,38.76,80831.34,0.0,-0.18171,8e-05,22.0802]
[1778580668758,38.76,80831.34,0.0,-0.18171,8e-05,22.0802]
[1778580669195,38.76,80831.34,0.0,-0.18171,8e-05,22.0802]
[1778580669295,38.76,80831.34,0.0,-0.18171,8e-05,22.08023]
[1778580670771,38.76,80831.26,0.0,-0.18172,8e-05,22.08076]
[1778580670820,38.76,80831.26,0.0,-0.18172,8e-05,22.08076]
[1778580671245,38.76,80831.26,0.0,-0.18172,8e-05,22.08079]
[1778580676279,38.77,80838.43,0.0,-0.18114,8e-05,22.03861]
[1778580681372,38.77,80839.73,0.0,-0.18103,8e-05,22.03121]
[1778580682954,38.77,80840.22,0.0,-0.181,8e-05,22.0284]
[1778580683005,38.77,80840.22,0.0,-0.181,8e-05,22.0284]
[1778580683055,38.77,80840.22,0.0,-0.181,8e-05,22.02848]
[1778580683706,38.77,80840.22,0.0,-0.181,8e-05,22.02848]
[1778580683781,38.77,80840.22,0.0,-0.181,8e-05,22.02848]
[1778580684315,38.77,80841.05,0.0,-0.18093,8e-05,22.02365]
[1778580686965,38.77,80840.12,0.0,-0.18101,8e-05,22.02931]
[1778580687015,38.77,80840.12,0.0,-0.18101,8e-05,22.02931]
[1778580687066,38.77,80840.12,0.0,-0.18101,8e-05,22.02938]
[1778580688892,38.77,80840.12,0.0,-0.18101,8e-05,22.02938]
[1778580688945,38.77,80840.12,0.0,-0.18101,8e-05,22.02938]
[1778580689320,38.77,80840.21,0.0,-0.181,8e-05,22.02896]
[1778580694325,38.77,80840.1,0.0,-0.181,8e-05,22.02646]
[1778580697160,38.77,80841.91,0.0,-0.18085,8e-05,22.01594]
[1778580697258,38.77,80841.91,0.0,-0.18085,8e-05,22.016]
[1778580701803,38.77,80831.46,0.0,-0.1817,8e-05,22.07785]
[1778580702333,38.77,80831.33,0.0,-0.18171,8e-05,22.07866]
[1778580704043,38.77,80831.22,0.0,-0.18172,8e-05,22.07935]
[1778580705421,38.77,80829.64,0.0,-0.18185,8e-05,22.08874]
[1778580711344,38.77,80828.96,0.0,-0.18191,8e-05,22.09287]
[1778580716349,38.77,80829.28,0.0,-0.18188,8e-05,22.09107]
[1778580721354,38.77,80828.7,0.0,-0.18193,8e-05,22.09458]
[1778580726359,38.77,80828.63,0.0,-0.18194,8e-05,22.09508]
[1778580731364,38.77,80828.49,0.0,-0.18195,8e-05,22.09599]
[1778580732146,38.77,80828.49,0.0,-0.18195,8e-05,22.09599]
[1778580732182,38.77,80828.49,0.0,-0.18195,8e-05,22.09599]
[1778580736180,38.77,80817.01,0.0,-0.18289,8e-05,22.1639]
[1778580736211,38.77,80817.01,0.0,-0.18289,8e-05,22.1639]
[1778580741375,38.77,80816.37,0.0,-0.18294,8e-05,22.16721]
[1778580746562,38.77,80816.43,0.0,-0.18293,8e-05,22.16659]
[1778580748853,38.77,80818.85,0.0,-0.18273,8e-05,22.15208]
[1778580748942,38.77,80818.85,0.0,-0.18273,8e-05,22.15208]
[1778580751886,38.77,80814.39,0.0,-0.18307,8e-05,22.17473]
[1778580751934,38.77,80814.39,0.0,-0.18307,8e-05,22.17473]
[1778580754837,38.77,80815.09,0.0,-0.18301,8e-05,22.17029]
[1778580754878,38.77,80815.09,0.0,-0.18301,8e-05,22.17029]
[1778580755995,38.77,80815.39,0.0,-0.18298,8e-05,22.16849]
[1778580756035,38.77,80815.39,0.0,-0.18298,8e-05,22.16849]
[1778580761396,38.77,80817.93,0.0,-0.18277,8e-05,22.15308]
[1778580766401,38.77,80818.43,0.0,-0.18273,8e-05,22.14985]
[1778580771406,38.76,80818.29,0.0,-0.18273,8e-05,22.15037]
[1778580772676,38.76,80818.29,0.0,-0.18273,8e-05,22.15037]
[1778580772728,38.76,80818.29,0.0,-0.18273,8e-05,22.15037]
[1778580776042,38.76,80813.27,0.0,-0.18314,8e-05,22.17978]
[1778580776084,38.76,80813.27,0.0,-0.18314,8e-05,22.17978]
[1778580776757,38.76,80813.27,0.0,-0.18314,8e-05,22.17968]
[1778580776808,38.76,80813.27,0.0,-0.18314,8e-05,22.17968]
[1778580782073,38.76,80813.33,0.0,-0.18313,8e-05,22.17923]
[1778580787422,38.76,80815.54,0.0,-0.18295,8e-05,22.16638]
[1778580792427,38.76,80814.75,0.0,-0.18302,8e-05,22.17117]
[1778580797758,38.76,80814.75,0.0,-0.18302,8e-05,22.17142]
[1778580803438,38.77,80812.84,0.0,-0.18318,8e-05,22.18301]
[1778580808443,38.77,80807.38,0.0,-0.18363,8e-05,22.21532]
[1778580810262,38.77,80807.38,0.0,-0.18363,8e-05,22.21534]
[1778580810362,38.77,80807.38,0.0,-0.18363,8e-05,22.21541]
[1778580815450,38.77,80807.87,0.0,-0.18358,8e-05,22.20937]
[1778580820454,38.77,80808.86,0.0,-0.1835,8e-05,22.20398]
[1778580826460,38.77,80811.11,0.0,-0.18333,8e-05,22.19126]
[1778580832466,38.77,80812.02,0.0,-0.18326,8e-05,22.18648]
[1778580838412,38.77,80811.92,0.0,-0.18326,8e-05,22.18686]
[1778580843450,38.77,80811.57,0.0,-0.18329,8e-05,22.18862]
[1778580848482,38.77,80811.91,0.0,-0.18326,8e-05,22.1862]
[1778580850818,38.77,80811.91,0.0,-0.18326,8e-05,22.1862]
[1778580850880,38.77,80811.91,0.0,-0.18326,8e-05,22.1862]
[1778580854921,38.77,80812.01,0.0,-0.18324,8e-05,22.18527]
[1778580855495,38.77,80812.33,0.0,-0.18321,8e-05,22.18317]
[1778580856434,38.77,80812.33,0.0,-0.18321,8e-05,22.1831]
[1778580858492,38.77,80826.96,0.0,-0.18202,8e-05,22.09667]
[1778580858806,38.77,80826.96,0.0,-0.18202,8e-05,22.09667]
[1778580864498,38.77,80828.55,0.0,-0.1819,8e-05,22.08794]
[1778580864639,38.77,80828.55,0.0,-0.1819,8e-05,22.08794]
[1778580870504,38.77,80822.11,0.0,-0.18243,8e-05,22.12676]
[1778580875509,38.77,80825.24,0.0,-0.18216,8e-05,22.10534]
[1778580876743,38.77,80825.46,0.0,-0.18215,8e-05,22.10417]
[1778580877548,38.77,80825.49,0.0,-0.18215,8e-05,22.10421]
[1778580878513,38.77,80817.29,0.0,-0.18282,8e-05,22.15284]
[1778580878983,38.77,80817.29,0.0,-0.18282,8e-05,22.15284]
[1778580879514,38.77,80812.6,0.0,-0.18321,8e-05,22.18061]
[1778580880231,38.77,80812.6,0.0,-0.18321,8e-05,22.18061]
[1778580880328,38.77,80812.6,0.0,-0.18321,8e-05,22.18073]
[1778580881078,38.77,80812.6,0.0,-0.18321,8e-05,22.18073]
[1778580886391,38.77,80812.52,0.0,-0.18322,8e-05,22.1818]
[1778580892527,38.78,80809.79,0.0,-0.18346,8e-05,22.1987]
[1778580897532,38.78,80809.92,0.0,-0.18345,8e-05,22.19859]
[1778580902537,38.78,80811.23,0.0,-0.18335,8e-05,22.19152]
[1778580907542,38.78,80811.1,0.0,-0.18337,8e-05,22.193]
[1778580912547,38.78,80810.42,0.0,-0.18344,8e-05,22.19767]
[1778580917552,38.78,80809.68,0.0,-0.18351,8e-05,22.20266]
[1778580923858,38.78,80809.26,0.0,-0.18354,8e-05,22.2052]
[1778580923893,38.78,80809.26,0.0,-0.18354,8e-05,22.2052]
[1778580925022,38.78,80809.26,0.0,-0.18354,8e-05,22.20516]
[1778580925088,38.78,80809.26,0.0,-0.18354,8e-05,22.20516]
[1778580929412,38.78,80808.74,0.0,-0.18359,8e-05,22.20821]
[1778580929444,38.78,80808.74,0.0,-0.18359,8e-05,22.20821]
[1778580934533,38.78,80808.1,0.0,-0.18362,8e-05,22.20836]
[1778580938795,38.78,80808.42,0.0,-0.18359,8e-05,22.20639]
[1778580938818,38.78,80808.42,0.0,-0.18359,8e-05,22.20639]
[1778580943952,38.78,80805.59,0.0,-0.18383,8e-05,22.22358]
[1778580944026,38.78,80805.59,0.0,-0.18383,8e-05,22.22358]
[1778580944580,38.78,80805.2,0.0,-0.18386,8e-05,22.22601]
[1778580949798,38.79,80804.23,0.0,-0.18395,8e-05,22.23215]
[1778580950163,38.79,80804.23,0.0,-0.18395,8e-05,22.23215]
[1778580950173,38.79,80804.23,0.0,-0.18395,8e-05,22.23215]
[1778580950509,38.79,80804.23,0.0,-0.18395,8e-05,22.23216]
[1778580952588,38.79,80784.05,0.0,-0.18561,8e-05,22.35132]
[1778580957593,38.79,80779.76,0.0,-0.18597,8e-05,22.37721]
[1778580962599,38.79,80780.53,0.0,-0.18592,8e-05,22.37334]
[1778580964721,38.79,80780.3,0.0,-0.18594,8e-05,22.37492]
[1778580965602,38.79,80780.49,0.0,-0.18593,8e-05,22.37395]
[1778580970607,38.79,80784.99,0.0,-0.18556,8e-05,22.34778]
[1778580973313,38.79,80786.11,0.0,-0.18547,8e-05,22.34152]
[1778580973414,38.79,80786.11,0.0,-0.18547,8e-05,22.34169]
[1778580978615,38.79,80785.12,0.0,-0.18557,8e-05,22.34834]
[1778580983620,38.79,80782.76,0.0,-0.18577,8e-05,22.36296]
[1778580984621,38.79,80782.76,0.0,-0.18577,8e-05,22.36296]
[1778580989626,38.8,80780.5,0.0,-0.18597,8e-05,22.37702]
[1778580994631,38.8,80780.4,0.0,-0.18596,8e-05,22.37468]
[1778580994929,38.8,80780.4,0.0,-0.18596,8e-05,22.37468]
[1778580994968,38.8,80780.4,0.0,-0.18596,8e-05,22.37468]
[1778580995632,38.8,80780.61,0.0,-0.18595,8e-05,22.3736]
[1778580996874,38.8,80781.06,0.0,-0.18591,8e-05,22.37103]
[1778580996910,38.8,80781.06,0.0,-0.18591,8e-05,22.37103]
[1778580997623,38.8,80781.06,0.0,-0.18591,8e-05,22.37115]
[1778581003563,38.8,80783.94,0.0,-0.18569,8e-05,22.35507]
[1778581008598,38.8,80782.59,0.0,-0.18581,8e-05,22.36369]
[1778581009823,38.8,80784.13,0.0,-0.18568,8e-05,22.35477]
[1778581009887,38.8,80784.13,0.0,-0.18568,8e-05,22.35477]
[1778581010612,38.8,80784.13,0.0,-0.18568,8e-05,22.35491]
[1778581015647,38.8,80782.52,0.0,-0.18582,8e-05,22.36505]
[1778581021368,38.8,80782.44,0.0,-0.18583,8e-05,22.36573]
[1778581023355,38.81,80782.44,0.0,-0.18584,8e-05,22.36601]
[1778581023456,38.81,80782.44,0.0,-0.18584,8e-05,22.36614]
[1778581027915,38.81,80782.3,0.0,-0.18586,8e-05,22.36751]
[1778581033673,38.81,80777.21,0.0,-0.18629,8e-05,22.39806]
[1778581038678,38.81,80773.74,0.0,-0.18658,8e-05,22.41887]
[1778581040943,38.81,80772.53,0.0,-0.18668,8e-05,22.42606]
[1778581041681,38.81,80763.72,0.0,-0.18741,8e-05,22.47786]
[1778581042840,38.81,80760.06,0.0,-0.18772,8e-05,22.49947]
[1778581043663,38.81,80760.06,0.0,-0.18772,8e-05,22.49947]
[1778581043670,38.81,80760.06,0.0,-0.18772,8e-05,22.49947]
[1778581043683,38.81,80759.1,0.0,-0.1878,8e-05,22.50521]
[1778581047038,38.81,80766.42,0.0,-0.18719,8e-05,22.46254]
[1778581052692,38.81,80770.74,0.0,-0.18683,8e-05,22.43476]
[1778581057707,38.81,80770.28,0.0,-0.18688,8e-05,22.43801]
[1778581062712,38.82,80769.95,0.0,-0.18691,8e-05,22.44042]
[1778581065698,38.82,80769.69,0.0,-0.18694,8e-05,22.44217]
[1778581065725,38.82,80769.66,0.0,-0.18694,8e-05,22.44239]
[1778581066980,38.82,80770.03,0.0,-0.18691,8e-05,22.44033]
[1778581067005,38.82,80770.03,0.0,-0.18691,8e-05,22.44033]
[1778581068273,38.82,80770.74,0.0,-0.18685,8e-05,22.43628]
[1778581068321,38.82,80770.74,0.0,-0.18685,8e-05,22.43628]
[1778581073723,38.82,80770.98,0.0,-0.18684,8e-05,22.43547]
[1778581078728,38.82,80772.31,0.0,-0.18674,8e-05,22.42821]
[1778581081916,38.82,80773.47,0.0,-0.18665,8e-05,22.42173]
[1778581082732,38.82,80772.92,0.0,-0.18669,8e-05,22.42507]
[1778581084299,38.82,80772.43,0.0,-0.18674,8e-05,22.42806]
[1778581085754,38.82,80773.05,0.0,-0.18669,8e-05,22.42464]
[1778581085799,38.82,80773.05,0.0,-0.18669,8e-05,22.42464]
[1778581086614,38.82,80773.05,0.0,-0.18669,8e-05,22.42464]
[1778581086667,38.82,80773.05,0.0,-0.18669,8e-05,22.42464]
[1778581087171,38.82,80773.05,0.0,-0.18669,8e-05,22.42474]
[1778581087202,38.82,80773.05,0.0,-0.18669,8e-05,22.42474]
[1778581089513,38.82,80771.37,0.0,-0.18683,8e-05,22.43486]
[1778581090034,38.82,80771.37,0.0,-0.18683,8e-05,22.43496]
[1778581090070,38.82,80771.37,0.0,-0.18683,8e-05,22.43496]
[1778581090148,38.82,80771.37,0.0,-0.18683,8e-05,22.43496]
[1778581090740,38.82,80772.35,0.0,-0.18675,8e-05,22.42929]
[1778581091344,38.82,80772.35,0.0,-0.18675,8e-05,22.42929]
[1778581091396,38.82,80772.35,0.0,-0.18675,8e-05,22.42929]
[1778581096535,38.82,80772.19,0.0,-0.18677,8e-05,22.43075]
[1778581096562,38.82,80772.19,0.0,-0.18677,8e-05,22.43075]
[1778581101751,38.83,80786.58,0.0,-0.18559,8e-05,22.34687]
[1778581102910,38.83,80787.1,0.0,-0.18555,8e-05,22.34395]
[1778581104540,38.83,80787.0,0.0,-0.18556,8e-05,22.34469]
[1778581104550,38.83,80787.0,0.0,-0.18556,8e-05,22.34469]
[1778581104631,38.83,80787.0,0.0,-0.18556,8e-05,22.34485]
[1778581109759,38.83,80792.48,0.0,-0.18512,8e-05,22.31344]
[1778581114764,38.83,80795.35,0.0,-0.18488,8e-05,22.29407]
[1778581119769,38.83,80796.16,0.0,-0.18483,8e-05,22.29036]
[1778581124103,38.84,80798.04,0.0,-0.18469,8e-05,22.2802]
[1778581124774,38.84,80798.35,0.0,-0.18466,8e-05,22.27856]
[1778581125754,38.84,80798.35,0.0,-0.18466,8e-05,22.27856]
[1778581125797,38.84,80800.26,0.0,-0.18451,8e-05,22.26743]
[1778581125938,38.84,80800.26,0.0,-0.18451,8e-05,22.26743]
[1778581126003,38.84,80800.26,0.0,-0.18451,8e-05,22.26743]
[1778581131781,38.84,80804.53,0.0,-0.18417,8e-05,22.24291]
[1778581132947,38.84,80804.53,0.0,-0.18417,8e-05,22.24291]
[1778581132979,38.84,80804.53,0.0,-0.18417,8e-05,22.24291]
[1778581133783,38.84,80804.46,0.0,-0.18418,8e-05,22.24355]
[1778581135872,38.84,80805.33,0.0,-0.18411,8e-05,22.23864]
[1778581136404,38.84,80805.33,0.0,-0.18411,8e-05,22.23864]
[1778581136567,38.84,80805.33,0.0,-0.18411,8e-05,22.23864]
[1778581137747,38.84,80805.88,0.0,-0.18406,8e-05,22.23549]
[1778581137785,38.84,80805.88,0.0,-0.18406,8e-05,22.23549]
[1778581137787,38.84,80826.65,0.0,-0.18237,8e-05,22.11315]
[1778581138395,38.84,80826.65,0.0,-0.18237,8e-05,22.11315]
[1778581138993,38.84,80826.65,0.0,-0.18237,8e-05,22.11325]
[1778581139001,38.84,80826.65,0.0,-0.18237,8e-05,22.11325]
[1778581139020,38.84,80826.65,0.0,-0.18237,8e-05,22.11325]
[1778581139789,38.84,80827.74,0.0,-0.18228,8e-05,22.10691]
[1778581145795,38.84,80825.65,0.0,-0.18246,8e-05,22.11987]
[1778581150799,38.84,80825.08,0.0,-0.18251,8e-05,22.12376]
[1778581156364,38.84,80825.4,0.0,-0.18249,8e-05,22.1224]
[1778581161810,38.84,80822.02,0.0,-0.18277,8e-05,22.14273]
[1778581166815,38.84,80821.89,0.0,-0.18279,8e-05,22.14377]
[1778581171820,38.84,80821.13,0.0,-0.18283,8e-05,22.14493]
[1778581172595,38.84,80821.13,0.0,-0.18283,8e-05,22.14493]
[1778581172616,38.84,80821.13,0.0,-0.18283,8e-05,22.14493]
[1778581172715,38.84,80821.13,0.0,-0.18283,8e-05,22.14496]
[1778581176276,38.85,80820.47,0.0,-0.18289,8e-05,22.14894]
[1778581176825,38.85,80821.8,0.0,-0.18278,8e-05,22.14116]
[1778581178450,38.85,80821.8,0.0,-0.18278,8e-05,22.14124]
[1778581178752,38.85,80821.8,0.0,-0.18278,8e-05,22.14124]
[1778581182982,38.85,80827.14,0.0,-0.18235,8e-05,22.11021]
[1778581183832,38.85,80826.99,0.0,-0.18236,8e-05,22.11115]
[1778581188837,38.85,80827.34,0.0,-0.18234,8e-05,22.10947]
[1778581193842,38.85,80827.86,0.0,-0.1823,8e-05,22.10655]
[1778581199188,38.85,80828.03,0.0,-0.18229,8e-05,22.10567]
[1778581199914,38.85,80828.03,0.0,-0.18229,8e-05,22.1057]
[1778581200582,38.85,80828.03,0.0,-0.18229,8e-05,22.1057]
[1778581200610,38.85,80828.03,0.0,-0.18229,8e-05,22.1057]
[1778581200669,38.85,80828.03,0.0,-0.18229,8e-05,22.10564]
[1778581202078,38.85,80828.03,0.0,-0.18229,8e-05,22.10565]
[1778581202119,38.85,80828.03,0.0,-0.18229,8e-05,22.10565]
[1778581202851,38.85,80839.18,0.0,-0.18138,8e-05,22.03987]
[1778581205138,38.85,80839.2,0.0,-0.18138,8e-05,22.03977]
[1778581205194,38.85,80839.2,0.0,-0.18138,8e-05,22.03977]
[1778581205230,38.85,80839.2,0.0,-0.18138,8e-05,22.03977]
[1778581205256,38.85,80839.2,0.0,-0.18138,8e-05,22.03977]
[1778581206654,38.85,80839.11,0.0,-0.18139,8e-05,22.04031]
[1778581206662,38.85,80839.11,0.0,-0.18139,8e-05,22.04031]
[1778581206854,38.85,80838.72,0.0,-0.18142,8e-05,22.04275]
[1778581209304,38.85,80831.78,0.0,-0.18199,8e-05,22.0839]
[1778581209857,38.85,80831.6,0.0,-0.182,8e-05,22.08501]
[1778581211100,38.85,80831.82,0.0,-0.18199,8e-05,22.0838]
[1778581214237,38.85,80831.82,0.0,-0.18199,8e-05,22.0838]
[1778581215508,38.85,80831.82,0.0,-0.18199,8e-05,22.08403]
[1778581215609,38.85,80831.82,0.0,-0.18199,8e-05,22.08418]
[1778581220869,38.85,80830.32,0.0,-0.18212,8e-05,22.09334]
[1778581225874,38.85,80829.16,0.0,-0.18221,8e-05,22.10036]
[1778581227224,38.85,80829.16,0.0,-0.18221,8e-05,22.10037]
[1778581227256,38.85,80829.16,0.0,-0.18221,8e-05,22.10037]
[1778581227828,38.85,80829.16,0.0,-0.18221,8e-05,22.10038]
[1778581232882,38.85,80827.04,0.0,-0.18237,8e-05,22.1096]
[1778581237887,38.85,80826.17,0.0,-0.18244,8e-05,22.11471]
[1778581241052,38.85,80826.17,0.0,-0.18244,8e-05,22.11471]
[1778581241097,38.85,80826.17,0.0,-0.18244,8e-05,22.11471]
[1778581241891,38.85,80826.08,0.0,-0.18245,8e-05,22.1152]
[1778581247897,38.85,80824.85,0.0,-0.18255,8e-05,22.12237]
[1778581252902,38.85,80824.41,0.0,-0.18258,8e-05,22.12484]
[1778581253712,38.85,80824.41,0.0,-0.18258,8e-05,22.12484]
[1778581253770,38.85,80824.41,0.0,-0.18258,8e-05,22.12484]
[1778581253771,38.85,80824.41,0.0,-0.18258,8e-05,22.12481]
[1778581259539,38.85,80817.01,0.0,-0.18318,8e-05,22.16845]
[1778581264914,38.85,80818.11,0.0,-0.1831,8e-05,22.16202]
[1778581269919,38.85,80818.7,0.0,-0.18304,8e-05,22.15819]
[1778581274924,38.85,80819.03,0.0,-0.18301,8e-05,22.15608]
[1778581279929,38.85,80819.72,0.0,-0.18296,8e-05,22.15229]
[1778581284934,38.85,80819.53,0.0,-0.18298,8e-05,22.15367]
[1778581289939,38.85,80817.03,0.0,-0.18319,8e-05,22.16866]
[1778581294944,38.85,80818.51,0.0,-0.18304,8e-05,22.1563]
[1778581297791,38.85,80818.51,0.0,-0.18305,8e-05,22.15641]
[1778581297994,38.85,80818.51,0.0,-0.18305,8e-05,22.15655]
[1778581298948,38.85,80813.31,0.0,-0.18347,8e-05,22.1873]
[1778581299126,38.85,80813.31,0.0,-0.18347,8e-05,22.1873]
[1778581299734,38.85,80813.31,0.0,-0.18348,8e-05,22.18743]
[1778581305955,38.85,80815.21,0.0,-0.18333,8e-05,22.17701]
[1778581310960,38.86,80815.79,0.0,-0.18329,8e-05,22.17417]
[1778581315965,38.86,80816.28,0.0,-0.18326,8e-05,22.17196]
[1778581320972,38.86,80816.18,0.0,-0.18328,8e-05,22.17313]
[1778581322289,38.86,80816.18,0.0,-0.18328,8e-05,22.17326]
[1778581322847,38.86,80816.18,0.0,-0.18328,8e-05,22.17334]
[1778581327979,38.86,80812.31,0.0,-0.1836,8e-05,22.19664]
[1778581332984,38.86,80810.45,0.0,-0.18376,8e-05,22.20801]
[1778581338990,38.86,80810.64,0.0,-0.18375,8e-05,22.20735]
[1778581343995,38.86,80812.55,0.0,-0.1836,8e-05,22.19659]
[1778581349000,38.86,80812.54,0.0,-0.18361,8e-05,22.19711]
[1778581355006,38.87,80812.65,0.0,-0.18358,8e-05,22.19348]
[1778581360012,38.87,80812.15,0.0,-0.18363,8e-05,22.19687]
[1778581365018,38.87,80814.58,0.0,-0.18344,8e-05,22.18283]
[1778581365584,38.87,80814.58,0.0,-0.18344,8e-05,22.18283]
[1778581365766,38.87,80814.58,0.0,-0.18344,8e-05,22.18283]
[1778581368471,38.87,80813.88,0.0,-0.1835,8e-05,22.1873]
[1778581368589,38.87,80813.88,0.0,-0.1835,8e-05,22.1873]
[1778581369022,38.87,80809.32,0.0,-0.18387,8e-05,22.21431]
[1778581369378,38.87,80809.32,0.0,-0.18387,8e-05,22.21431]
[1778581370211,38.87,80804.46,0.0,-0.18427,8e-05,22.24301]
[1778581370623,38.87,80804.46,0.0,-0.18427,8e-05,22.24301]
[1778581371432,38.87,80804.46,0.0,-0.18427,8e-05,22.24304]
[1778581371850,38.87,80804.46,0.0,-0.18428,8e-05,22.24321]
[1778581373026,38.87,80791.55,0.0,-0.18534,8e-05,22.31927]
[1778581373773,38.87,80791.55,0.0,-0.18534,8e-05,22.31927]
[1778581373779,38.87,80791.55,0.0,-0.18534,8e-05,22.31936]
[1778581374814,38.87,80791.55,0.0,-0.18534,8e-05,22.31936]
[1778581374878,38.87,80791.55,0.0,-0.18534,8e-05,22.31936]
[1778581374883,38.87,80791.55,0.0,-0.18534,8e-05,22.31942]
[1778581375814,38.87,80791.55,0.0,-0.18534,8e-05,22.31942]
[1778581377804,38.87,80791.55,0.0,-0.18534,8e-05,22.31958]
[1778581377815,38.87,80791.55,0.0,-0.18534,8e-05,22.31958]
[1778581379929,38.87,80791.55,0.0,-0.18534,8e-05,22.31968]
[1778581380033,38.87,80772.2,0.0,-0.18694,8e-05,22.43336]
[1778581381031,38.87,80772.2,0.0,-0.18694,8e-05,22.43336]
[1778581386039,38.87,80773.87,0.0,-0.18681,8e-05,22.42381]
[1778581390427,38.87,80774.4,0.0,-0.18677,8e-05,22.42099]
[1778581392884,38.87,80772.43,0.0,-0.18693,8e-05,22.43265]
[1778581392932,38.87,80772.43,0.0,-0.18693,8e-05,22.43265]
[1778581393668,38.87,80772.43,0.0,-0.18693,8e-05,22.43266]
[1778581393706,38.87,80772.43,0.0,-0.18693,8e-05,22.43266]
[1778581399053,38.87,80764.36,0.0,-0.1876,8e-05,22.47994]
[1778581399076,38.87,80764.36,0.0,-0.1876,8e-05,22.47994]
[1778581399124,38.87,80764.36,0.0,-0.1876,8e-05,22.47994]
[1778581400524,38.87,80764.74,0.0,-0.18757,8e-05,22.47769]
[1778581400566,38.87,80764.74,0.0,-0.18757,8e-05,22.47769]
[1778581402458,38.87,80764.38,0.0,-0.1876,8e-05,22.47977]
[1778581403057,38.87,80764.25,0.0,-0.18761,8e-05,22.48056]
[1778581408677,38.87,80764.66,0.0,-0.18757,8e-05,22.47804]
[1778581408919,38.87,80764.66,0.0,-0.18757,8e-05,22.47804]
[1778581409725,38.87,80764.66,0.0,-0.18757,8e-05,22.47808]
[1778581409753,38.87,80764.66,0.0,-0.18757,8e-05,22.47808]
[1778581409813,38.87,80764.66,0.0,-0.18757,8e-05,22.47801]
[1778581411066,38.87,80751.11,0.0,-0.18868,8e-05,22.55376]
[1778581416071,38.87,80749.57,0.0,-0.1888,8e-05,22.56255]
[1778581421076,38.87,80749.66,0.0,-0.1888,8e-05,22.56215]
[1778581426081,38.87,80749.6,0.0,-0.18881,8e-05,22.5632]
[1778581432087,38.87,80749.24,0.0,-0.18885,8e-05,22.56597]
[1778581437110,38.87,80741.03,0.0,-0.18954,8e-05,22.61417]
[1778581437159,38.87,80741.03,0.0,-0.18954,8e-05,22.61417]
[1778581438068,38.87,80741.03,0.0,-0.18954,8e-05,22.61421]
[1778581438726,38.87,80741.03,0.0,-0.18954,8e-05,22.61421]
[1778581439499,38.87,80743.26,0.0,-0.18935,8e-05,22.60127]
[1778581440095,38.87,80746.05,0.0,-0.18912,8e-05,22.58501]
[1778581441880,38.87,80745.76,0.0,-0.18914,8e-05,22.5868]
[1778581447102,38.88,80746.63,0.0,-0.18908,8e-05,22.58236]
[1778581452108,38.88,80747.46,0.0,-0.18902,8e-05,22.57807]
[1778581459219,38.88,80759.12,0.0,-0.18806,8e-05,22.51052]
[1778581460118,38.88,80759.22,0.0,-0.18805,8e-05,22.51003]
[1778581465123,38.88,80759.41,0.0,-0.18804,8e-05,22.50923]
[1778581471129,38.88,80758.6,0.0,-0.18809,8e-05,22.51075]
[1778581473842,38.88,80757.04,0.0,-0.18822,8e-05,22.51991]
[1778581473934,38.88,80757.04,0.0,-0.18822,8e-05,22.51994]
[1778581474410,38.88,80757.04,0.0,-0.18822,8e-05,22.51994]
[1778581475134,38.88,80756.17,0.0,-0.1883,8e-05,22.52509]
[1778581476220,38.88,80756.32,0.0,-0.18828,8e-05,22.52421]
[1778581481673,38.88,80752.35,0.0,-0.18862,8e-05,22.54805]
[1778581487145,38.88,80751.47,0.0,-0.18871,8e-05,22.55408]
[1778581489972,38.88,80751.86,0.0,-0.18868,8e-05,22.55195]
[1778581490842,38.88,80751.86,0.0,-0.18868,8e-05,22.55195]
[1778581491152,38.88,80751.6,0.0,-0.1887,8e-05,22.55364]
[1778581491788,38.88,80751.6,0.0,-0.1887,8e-05,22.55364]
[1778581492957,38.89,80751.6,0.0,-0.1887,8e-05,22.55369]
[1778581493114,38.89,80751.6,0.0,-0.1887,8e-05,22.55388]
[1778581498159,38.89,80763.91,0.0,-0.18769,8e-05,22.48273]
[1778581500340,38.89,80764.34,0.0,-0.18766,8e-05,22.48071]
[1778581501165,38.89,80765.09,0.0,-0.1876,8e-05,22.47638]
[1778581502044,38.89,80765.09,0.0,-0.1876,8e-05,22.47638]
[1778581502100,38.89,80765.09,0.0,-0.1876,8e-05,22.47649]
[1778581504117,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581504136,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581504295,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581504447,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581504545,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581504646,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581504745,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581504941,38.89,80772.09,0.0,-0.18703,8e-05,22.43558]
[1778581505114,38.89,80772.09,0.0,-0.18703,8e-05,22.43602]
[1778581505329,38.89,80772.09,0.0,-0.18703,8e-05,22.43602]
[1778581505688,38.89,80772.09,0.0,-0.18703,8e-05,22.43602]
[1778581506056,38.89,80772.09,0.0,-0.18703,8e-05,22.43602]
[1778581506148,38.89,80772.09,0.0,-0.18704,8e-05,22.43649]
[1778581506856,38.89,80772.09,0.0,-0.18704,8e-05,22.43649]
[1778581506865,38.89,80772.09,0.0,-0.18704,8e-05,22.43649]
[1778581507086,38.89,80772.09,0.0,-0.18704,8e-05,22.43656]
[1778581507519,38.89,80772.09,0.0,-0.18704,8e-05,22.43656]
[1778581508180,38.89,80717.86,0.0,-0.19157,8e-05,22.75401]
[1778581509389,38.89,80718.09,0.0,-0.19155,8e-05,22.75269]
[1778581510182,38.89,80717.1,0.0,-0.19163,8e-05,22.75867]
[1778581510993,38.89,80717.1,0.0,-0.19163,8e-05,22.75867]
[1778581511004,38.89,80717.1,0.0,-0.19163,8e-05,22.75867]
[1778581511116,38.89,80717.1,0.0,-0.19164,8e-05,22.75888]
[1778581513314,38.89,80718.17,0.0,-0.19155,8e-05,22.75307]
[1778581513701,38.89,80718.17,0.0,-0.19155,8e-05,22.75307]
[1778581514137,38.89,80718.17,0.0,-0.19155,8e-05,22.75328]
[1778581519174,38.9,80718.08,0.0,-0.19158,8e-05,22.75488]
[1778581523058,38.9,80719.97,0.0,-0.19143,8e-05,22.74445]
[1778581523158,38.9,80719.97,0.0,-0.19143,8e-05,22.74466]
[1778581523781,38.9,80719.97,0.0,-0.19143,8e-05,22.74466]
[1778581523993,38.9,80719.97,0.0,-0.19143,8e-05,22.74466]
[1778581524395,38.9,80719.97,0.0,-0.19143,8e-05,22.74487]
[1778581524598,38.9,80719.97,0.0,-0.19143,8e-05,22.74487]
[1778581525765,38.9,80719.97,0.0,-0.19143,8e-05,22.74508]
[1778581525829,38.9,80719.97,0.0,-0.19144,8e-05,22.74536]
[1778581527521,38.9,80719.97,0.0,-0.19144,8e-05,22.74552]
[1778581527943,38.9,80719.97,0.0,-0.19144,8e-05,22.74552]
[1778581527979,38.9,80719.97,0.0,-0.19144,8e-05,22.74565]
[1778581529191,38.9,80719.97,0.0,-0.19144,8e-05,22.74565]
[1778581529210,38.9,80687.94,0.0,-0.19415,8e-05,22.93232]
[1778581531976,38.9,80686.43,0.0,-0.19428,8e-05,22.94163]
[1778581533761,38.9,80689.35,0.0,-0.19402,8e-05,22.92151]
[1778581534067,38.9,80689.35,0.0,-0.19402,8e-05,22.92151]
[1778581534106,38.9,80689.35,0.0,-0.19402,8e-05,22.92151]
[1778581534152,38.9,80689.35,0.0,-0.19402,8e-05,22.92151]
[1778581534187,38.9,80689.35,0.0,-0.19402,8e-05,22.92162]
[1778581535748,38.9,80689.35,0.0,-0.19402,8e-05,22.92174]
[1778581536131,38.9,80689.35,0.0,-0.19402,8e-05,22.92174]
[1778581536217,38.91,80697.82,0.0,-0.19331,8e-05,22.87262]
[1778581541222,38.91,80688.47,0.0,-0.19411,8e-05,22.92764]
[1778581546948,38.91,80688.66,0.0,-0.1941,8e-05,22.92715]
[1778581552233,38.91,80694.58,0.0,-0.19361,8e-05,22.89345]
[1778581557238,38.91,80697.05,0.0,-0.19341,8e-05,22.87974]
[1778581558509,38.91,80696.88,0.0,-0.19343,8e-05,22.88084]
[1778581559116,38.91,80696.88,0.0,-0.19343,8e-05,22.88099]
[1778581562068,38.91,80698.14,0.0,-0.19333,8e-05,22.87398]
[1778581562097,38.91,80698.14,0.0,-0.19333,8e-05,22.87398]
[1778581562194,38.91,80698.14,0.0,-0.19333,8e-05,22.8742]
[1778581567941,38.92,80689.05,0.0,-0.19411,8e-05,22.92799]
[1778581573134,38.92,80690.69,0.0,-0.19398,8e-05,22.91923]
[1778581576898,38.92,80690.8,0.0,-0.19398,8e-05,22.91931]
[1778581577859,38.92,80690.8,0.0,-0.19399,8e-05,22.91955]
[1778581577901,38.92,80690.8,0.0,-0.19399,8e-05,22.9198]
[1778581578495,38.92,80690.8,0.0,-0.19399,8e-05,22.9198]
[1778581579057,38.92,80690.8,0.0,-0.19399,8e-05,22.92002]
[1778581585008,38.92,80699.57,0.0,-0.19327,8e-05,22.87015]
[1778581590271,38.93,80701.12,0.0,-0.19315,8e-05,22.86235]
[1778581591215,38.93,80701.12,0.0,-0.19315,8e-05,22.86235]
[1778581591242,38.93,80701.12,0.0,-0.19314,8e-05,22.85906]
[1778581596282,38.93,80704.09,0.0,-0.19289,8e-05,22.84239]
[1778581601287,38.93,80704.76,0.0,-0.19284,8e-05,22.839]
[1778581606292,38.93,80704.67,0.0,-0.19286,8e-05,22.83996]
[1778581609550,38.93,80704.4,0.0,-0.19288,8e-05,22.84178]
[1778581609576,38.93,80704.4,0.0,-0.19288,8e-05,22.84178]
[1778581610296,38.93,80699.51,0.0,-0.1933,8e-05,22.87044]
[1778581612176,38.93,80698.09,0.0,-0.19342,8e-05,22.87886]
[1778581616597,38.93,80698.99,0.0,-0.19336,8e-05,22.87453]
[1778581617303,38.93,80698.53,0.0,-0.1934,8e-05,22.87742]
[1778581622368,38.94,80698.94,0.0,-0.19338,8e-05,22.87592]
[1778581627550,38.94,80705.21,0.0,-0.19286,8e-05,22.83999]
[1778581633056,38.94,80707.39,0.0,-0.19268,8e-05,22.82774]
[1778581633443,38.94,80707.39,0.0,-0.19268,8e-05,22.82785]
[1778581636591,38.94,80713.35,0.0,-0.19218,8e-05,22.79355]
[1778581636792,38.94,80713.35,0.0,-0.19218,8e-05,22.79355]
[1778581636811,38.94,80713.35,0.0,-0.19218,8e-05,22.79355]
[1778581639457,38.94,80713.18,0.0,-0.1922,8e-05,22.79496]
[1778581639667,38.94,80713.18,0.0,-0.1922,8e-05,22.79496]
[1778581645670,38.94,80713.67,0.0,-0.19217,8e-05,22.79291]
[1778581646182,38.94,80713.67,0.0,-0.19217,8e-05,22.79291]
[1778581646236,38.94,80713.67,0.0,-0.19217,8e-05,22.79291]
[1778581646983,38.94,80713.67,0.0,-0.19218,8e-05,22.79306]
[1778581647023,38.94,80713.67,0.0,-0.19218,8e-05,22.79306]
[1778581647189,38.94,80713.67,0.0,-0.19218,8e-05,22.79321]
[1778581652918,38.95,80715.85,0.0,-0.19198,8e-05,22.77779]
[1778581657295,38.95,80716.72,0.0,-0.19192,8e-05,22.77334]
[1778581657332,38.95,80716.72,0.0,-0.19192,8e-05,22.77351]
[1778581662348,38.95,80712.91,0.0,-0.19225,8e-05,22.79642]
[1778581667353,38.95,80711.99,0.0,-0.19234,8e-05,22.8024]
[1778581672358,38.95,80712.68,0.0,-0.19229,8e-05,22.79899]
[1778581672546,38.95,80712.68,0.0,-0.19229,8e-05,22.79899]
[1778581673754,38.95,80712.68,0.0,-0.19229,8e-05,22.79912]
[1778581674360,38.95,80712.73,0.0,-0.19229,8e-05,22.79897]
[1778581680298,38.95,80714.87,0.0,-0.19212,8e-05,22.78737]
[1778581683080,38.96,80715.44,0.0,-0.19208,8e-05,22.78431]
[1778581683096,38.96,80715.44,0.0,-0.19208,8e-05,22.78431]
[1778581683319,38.96,80715.44,0.0,-0.19208,8e-05,22.78447]
[1778581684319,38.96,80715.44,0.0,-0.19208,8e-05,22.78447]
[1778581684358,38.96,80715.44,0.0,-0.19208,8e-05,22.78447]
[1778581684383,38.96,80723.74,0.0,-0.19138,8e-05,22.73622]
[1778581686625,38.96,80724.83,0.0,-0.1913,8e-05,22.73032]
[1778581692239,38.96,80725.37,0.0,-0.19127,8e-05,22.72822]
[1778581693575,38.96,80727.49,0.0,-0.19109,8e-05,22.71633]
[1778581694299,38.96,80727.49,0.0,-0.19109,8e-05,22.71633]
[1778581694302,38.96,80727.49,0.0,-0.19109,8e-05,22.71633]
[1778581694395,38.96,80727.49,0.0,-0.1911,8e-05,22.71657]
[1778581697901,38.96,80729.43,0.0,-0.19095,8e-05,22.70599]
[1778581698002,38.96,80729.43,0.0,-0.19095,8e-05,22.70623]
[1778581703406,38.97,80729.7,0.0,-0.19094,8e-05,22.70545]
[1778581708411,38.97,80732.9,0.0,-0.19068,8e-05,22.68728]
[1778581713416,38.97,80732.66,0.0,-0.19068,8e-05,22.68575]
[1778581718421,38.97,80732.14,0.0,-0.19074,8e-05,22.68949]
[1778581723423,38.97,80731.68,0.0,-0.19078,8e-05,22.69283]
[1778581728433,38.97,80730.2,0.0,-0.1909,8e-05,22.70122]
[1778581733570,38.97,80730.61,0.0,-0.19087,8e-05,22.69869]
[1778581739449,38.97,80730.15,0.0,-0.1909,8e-05,22.70116]
[1778581744454,38.97,80728.76,0.0,-0.19103,8e-05,22.70978]
[1778581749459,38.97,80728.49,0.0,-0.19106,8e-05,22.71182]
[1778581753723,38.97,80728.39,0.0,-0.19107,8e-05,22.71283]
[1778581754008,38.97,80728.39,0.0,-0.19107,8e-05,22.71283]
[1778581754019,38.97,80728.39,0.0,-0.19107,8e-05,22.71293]
[1778581756060,38.97,80726.83,0.0,-0.1912,8e-05,22.7221]
[1778581756123,38.97,80726.83,0.0,-0.1912,8e-05,22.72218]
[1778581761472,38.97,80724.4,0.0,-0.19141,8e-05,22.73673]
[1778581766477,38.98,80724.74,0.0,-0.19139,8e-05,22.73507]
[1778581767099,38.98,80724.74,0.0,-0.19139,8e-05,22.73507]
[1778581768362,38.98,80724.74,0.0,-0.19139,8e-05,22.73514]
[1778581768376,38.98,80724.74,0.0,-0.19139,8e-05,22.73514]
[1778581768479,38.98,80725.74,0.0,-0.19131,8e-05,22.72941]
[1778581773484,38.98,80727.98,0.0,-0.19111,8e-05,22.71334]
[1778581778489,38.98,80729.97,0.0,-0.19095,8e-05,22.70228]
[1778581783494,38.98,80729.95,0.0,-0.19096,8e-05,22.70286]
[1778581787308,38.98,80728.87,0.0,-0.19105,8e-05,22.70937]
[1778581787359,38.98,80728.87,0.0,-0.19105,8e-05,22.70937]
[1778581787408,38.98,80728.87,0.0,-0.19105,8e-05,22.70944]
[1778581792503,38.98,80728.46,0.0,-0.19109,8e-05,22.7122]
[1778581797508,38.98,80728.7,0.0,-0.19107,8e-05,22.71112]
[1778581802513,38.98,80728.64,0.0,-0.19108,8e-05,22.71182]
[1778581802608,38.98,80728.64,0.0,-0.19108,8e-05,22.71182]
[1778581805416,38.98,80728.69,0.0,-0.19108,8e-05,22.71149]
[1778581805517,38.98,80737.95,0.0,-0.1903,8e-05,22.65756]
[1778581805548,38.98,80737.95,0.0,-0.1903,8e-05,22.65756]
[1778581810944,38.98,80729.76,0.0,-0.19099,8e-05,22.70556]
[1778581816390,38.98,80724.57,0.0,-0.19143,8e-05,22.73605]
[1778581817904,38.98,80721.53,0.0,-0.19169,8e-05,22.75381]
[1778581818009,38.98,80721.53,0.0,-0.19169,8e-05,22.75381]
[1778581818091,38.98,80721.53,0.0,-0.19169,8e-05,22.75381]
[1778581818434,38.98,80721.53,0.0,-0.19169,8e-05,22.75381]
[1778581818514,38.98,80721.53,0.0,-0.19169,8e-05,22.75383]
[1778581819533,38.98,80745.96,0.0,-0.18965,8e-05,22.61166]
[1778581819782,38.98,80745.96,0.0,-0.18965,8e-05,22.61166]
[1778581819820,38.98,80745.96,0.0,-0.18965,8e-05,22.61166]
[1778581820024,38.98,80745.96,0.0,-0.18965,8e-05,22.61166]
[1778581820049,38.98,80745.96,0.0,-0.18965,8e-05,22.61166]
[1778581820309,38.98,80745.96,0.0,-0.18965,8e-05,22.61175]
[1778581820756,38.98,80745.96,0.0,-0.18965,8e-05,22.61175]
[1778581821535,38.98,80751.18,0.0,-0.18921,8e-05,22.58138]
[1778581826553,38.99,80749.92,0.0,-0.18932,8e-05,22.58907]
[1778581828061,38.99,80749.4,0.0,-0.18937,8e-05,22.59219]
[1778581828542,38.99,80733.64,0.0,-0.19068,8e-05,22.68408]
[1778581833548,38.99,80728.24,0.0,-0.19112,8e-05,22.71219]
[1778581838554,38.99,80726.42,0.0,-0.19127,8e-05,22.72292]
[1778581843630,38.99,80726.65,0.0,-0.19125,8e-05,22.72169]
[1778581843677,38.99,80726.65,0.0,-0.19125,8e-05,22.72169]
[1778581843975,38.99,80726.65,0.0,-0.19125,8e-05,22.72169]
[1778581844051,38.99,80726.65,0.0,-0.19125,8e-05,22.72169]
[1778581846312,38.99,80722.92,0.0,-0.19157,8e-05,22.74343]
[1778581847156,38.99,80722.92,0.0,-0.19157,8e-05,22.7434]
[1778581848211,38.99,80716.01,0.0,-0.19215,8e-05,22.78354]
[1778581848575,38.99,80715.53,0.0,-0.19219,8e-05,22.78627]
[1778581848653,38.99,80715.53,0.0,-0.19219,8e-05,22.78627]
[1778581849567,38.99,80711.15,0.0,-0.19255,8e-05,22.81166]
[1778581851818,38.99,80710.64,0.0,-0.19259,8e-05,22.81447]
[1778581851842,38.99,80710.64,0.0,-0.19259,8e-05,22.81447]
[1778581852524,38.99,80710.64,0.0,-0.19259,8e-05,22.81438]
[1778581852652,38.99,80710.64,0.0,-0.19259,8e-05,22.81438]
[1778581852673,38.99,80710.64,0.0,-0.19259,8e-05,22.81438]
[1778581853107,38.99,80710.64,0.0,-0.19259,8e-05,22.81438]
[1778581853188,38.99,80710.64,0.0,-0.19259,8e-05,22.81438]
[1778581853571,38.99,80709.28,0.0,-0.19271,8e-05,22.82217]
[1778581854720,38.98,80709.28,0.0,-0.1927,8e-05,22.82208]
[1778581854765,38.98,80709.28,0.0,-0.1927,8e-05,22.82208]
[1778581855545,38.98,80709.28,0.0,-0.1927,8e-05,22.82201]
[1778581856772,38.98,80709.28,0.0,-0.1927,8e-05,22.82194]
[1778581857559,38.98,80709.28,0.0,-0.1927,8e-05,22.82188]
[1778581862584,38.98,80701.73,0.0,-0.19333,8e-05,22.86531]
[1778581865023,38.98,80698.01,0.0,-0.19364,8e-05,22.88664]
[1778581865089,38.98,80698.01,0.0,-0.19364,8e-05,22.88664]
[1778581867025,38.98,80703.59,0.0,-0.19317,8e-05,22.85401]
[1778581867072,38.98,80703.59,0.0,-0.19317,8e-05,22.85401]
[1778581867084,38.98,80703.59,0.0,-0.19317,8e-05,22.85394]
[1778581869107,38.98,80703.59,0.0,-0.19317,8e-05,22.85388]
[1778581869116,38.98,80703.59,0.0,-0.19317,8e-05,22.85388]
[1778581869195,38.98,80703.59,0.0,-0.19317,8e-05,22.85381]
[1778581874602,38.98,80701.35,0.0,-0.19335,8e-05,22.86645]
[1778581879607,38.98,80690.94,0.0,-0.19422,8e-05,22.92632]
[1778581884073,38.98,80690.38,0.0,-0.19426,8e-05,22.92891]
[1778581884100,38.98,80690.38,0.0,-0.19426,8e-05,22.92891]
[1778581884164,38.98,80690.38,0.0,-0.19426,8e-05,22.92875]
[1778581884893,38.98,80690.38,0.0,-0.19426,8e-05,22.92875]
[1778581884921,38.98,80690.38,0.0,-0.19426,8e-05,22.92875]
[1778581884931,38.98,80690.38,0.0,-0.19426,8e-05,22.92858]
[1778581890252,38.98,80685.66,0.0,-0.19465,8e-05,22.95522]
[1778581895623,38.97,80689.89,0.0,-0.19425,8e-05,22.92625]
[1778581896389,38.97,80689.89,0.0,-0.19425,8e-05,22.92625]
[1778581898626,38.97,80706.81,0.0,-0.19282,8e-05,22.82768]
[1778581899597,38.97,80706.81,0.0,-0.19282,8e-05,22.82768]
[1778581899622,38.97,80706.81,0.0,-0.19282,8e-05,22.82768]
[1778581899627,38.97,80707.71,0.0,-0.19274,8e-05,22.82224]
[1778581904632,38.97,80707.85,0.0,-0.19272,8e-05,22.82097]
[1778581909504,38.97,80704.63,0.0,-0.19299,8e-05,22.83928]
[1778581909721,38.97,80704.63,0.0,-0.19299,8e-05,22.83919]
[1778581910141,38.97,80704.63,0.0,-0.19299,8e-05,22.83919]
[1778581911690,38.97,80698.65,0.0,-0.19349,8e-05,22.87401]
[1778581913824,38.97,80696.89,0.0,-0.19364,8e-05,22.88424]
[1778581914305,38.97,80696.89,0.0,-0.19364,8e-05,22.88424]
[1778581922650,38.97,80695.83,0.0,-0.19372,8e-05,22.88977]
[1778581927655,38.97,80694.39,0.0,-0.19384,8e-05,22.89751]
[1778581928484,38.97,80694.39,0.0,-0.19384,8e-05,22.89751]
[1778581928657,38.97,80693.64,0.0,-0.1939,8e-05,22.90187]
[1778581928677,38.97,80693.64,0.0,-0.1939,8e-05,22.90187]
[1778581928747,38.97,80693.64,0.0,-0.1939,8e-05,22.90187]
[1778581929051,38.97,80693.64,0.0,-0.1939,8e-05,22.90187]
[1778581929296,38.97,80693.64,0.0,-0.1939,8e-05,22.90187]
[1778581929658,38.97,80693.93,0.0,-0.19388,8e-05,22.9002]
[1778581929954,38.97,80693.93,0.0,-0.19388,8e-05,22.9002]
[1778581929961,38.97,80693.93,0.0,-0.19388,8e-05,22.9002]
[1778581930460,38.97,80693.93,0.0,-0.19387,8e-05,22.90013]
[1778581931544,38.97,80693.93,0.0,-0.19387,8e-05,22.90013]
[1778581932836,38.97,80684.05,0.0,-0.19471,8e-05,22.95729]
[1778581932848,38.97,80684.05,0.0,-0.19471,8e-05,22.95729]
[1778581933661,38.97,80683.43,0.0,-0.19476,8e-05,22.96079]
[1778581939025,38.96,80678.78,0.0,-0.19515,8e-05,22.98722]
[1778581944673,38.96,80677.43,0.0,-0.19526,8e-05,22.99458]
[1778581949678,38.96,80678.82,0.0,-0.19514,8e-05,22.98655]
[1778581954683,38.96,80680.11,0.0,-0.195,8e-05,22.97526]
[1778581960689,38.96,80680.4,0.0,-0.19497,8e-05,22.97325]
[1778581963971,38.96,80680.31,0.0,-0.19498,8e-05,22.97362]
[1778581964001,38.96,80680.31,0.0,-0.19498,8e-05,22.97362]
[1778581964693,38.96,80679.79,0.0,-0.19502,8e-05,22.97656]
[1778581965103,38.96,80679.79,0.0,-0.19502,8e-05,22.97656]
[1778581965133,38.96,80679.79,0.0,-0.19502,8e-05,22.97656]
[1778581965694,38.96,80679.13,0.0,-0.19508,8e-05,22.9803]
[1778581970699,38.96,80675.4,0.0,-0.19539,9e-05,23.00153]
[1778581971914,38.96,80675.56,0.0,-0.19537,9e-05,23.0005]
[1778581972701,38.96,80675.5,0.0,-0.19538,9e-05,23.00076]
[1778581977706,38.96,80677.07,0.0,-0.19524,8e-05,22.99133]
[1778581983712,38.96,80676.46,0.0,-0.19529,9e-05,22.99457]
[1778581986749,38.96,80676.73,0.0,-0.19526,9e-05,22.99284]
[1778581987170,38.96,80676.73,0.0,-0.19526,9e-05,22.99284]
[1778581990928,38.96,80677.56,0.0,-0.19519,8e-05,22.98782]
[1778581990991,38.96,80677.56,0.0,-0.19519,8e-05,22.98782]
[1778581991722,38.96,80676.87,0.0,-0.19525,8e-05,22.9918]
[1778581992074,38.96,80676.87,0.0,-0.19525,8e-05,22.9918]
[1778581992094,38.96,80676.87,0.0,-0.19525,8e-05,22.9918]
[1778581992161,38.96,80676.87,0.0,-0.19525,8e-05,22.99175]
[1778581997728,38.96,80676.65,0.0,-0.19526,9e-05,22.99274]
[1778582002738,38.96,80678.26,0.0,-0.19512,8e-05,22.98319]
[1778582007743,38.96,80677.04,0.0,-0.19522,8e-05,22.99009]
[1778582008868,38.96,80677.07,0.0,-0.19522,8e-05,22.98982]
[1778582010905,38.96,80676.67,0.0,-0.19525,9e-05,22.99209]
[1778582011747,38.96,80675.86,0.0,-0.1953,9e-05,22.99324]
[1778582012962,38.96,80675.5,0.0,-0.19533,9e-05,22.99526]
[1778582013749,38.96,80673.97,0.0,-0.19546,9e-05,23.00408]
[1778582014602,38.96,80673.97,0.0,-0.19546,9e-05,23.00408]
[1778582015024,38.95,80673.97,0.0,-0.19546,9e-05,23.00401]
[1778582015033,38.95,80673.97,0.0,-0.19546,9e-05,23.00401]
[1778582015751,38.95,80675.68,0.0,-0.19531,9e-05,22.99405]
[1778582021757,38.95,80677.49,0.0,-0.19516,8e-05,22.9833]
[1778582022274,38.95,80677.49,0.0,-0.19516,8e-05,22.9833]
[1778582022431,38.95,80677.49,0.0,-0.19516,8e-05,22.9833]
[1778582022712,38.95,80677.49,0.0,-0.19515,8e-05,22.98326]
[1778582023715,38.95,80677.49,0.0,-0.19515,8e-05,22.98326]
[1778582023744,38.95,80677.49,0.0,-0.19515,8e-05,22.98326]
[1778582023751,38.95,80677.49,0.0,-0.19515,8e-05,22.98323]
[1778582028754,38.95,80685.76,0.0,-0.19445,8e-05,22.9353]
[1778582033511,38.95,80683.8,0.0,-0.19462,8e-05,22.94671]
[1778582033608,38.95,80683.8,0.0,-0.19462,8e-05,22.94668]
[1778582038778,38.95,80675.97,0.0,-0.19528,9e-05,22.99182]
[1778582043783,38.95,80676.52,0.0,-0.19523,9e-05,22.9884]
[1778582046529,38.95,80675.99,0.0,-0.19527,9e-05,22.99138]
[1778582046565,38.95,80675.99,0.0,-0.19527,9e-05,22.99138]
[1778582046622,38.95,80675.99,0.0,-0.19527,9e-05,22.9913]
[1778582051998,38.95,80665.62,0.0,-0.19615,9e-05,23.0512]
[1778582057799,38.95,80666.33,0.0,-0.19609,9e-05,23.04705]
[1778582063805,38.95,80664.59,0.0,-0.19624,9e-05,23.05693]
[1778582067259,38.95,80664.2,0.0,-0.19627,9e-05,23.0592]
[1778582068014,38.95,80664.2,0.0,-0.19627,9e-05,23.05921]
[1778582068024,38.95,80664.2,0.0,-0.19627,9e-05,23.05921]
[1778582068445,38.95,80664.2,0.0,-0.19627,9e-05,23.05921]
[1778582069811,38.95,80646.99,0.0,-0.19774,9e-05,23.1587]
[1778582070664,38.95,80646.99,0.0,-0.19774,9e-05,23.1587]
[1778582072633,38.95,80645.06,0.0,-0.19789,9e-05,23.16645]
[1778582072759,38.95,80645.06,0.0,-0.19789,9e-05,23.16645]
[1778582074650,38.95,80639.77,0.0,-0.19834,9e-05,23.19705]
[1778582074657,38.95,80639.77,0.0,-0.19834,9e-05,23.19705]
[1778582074747,38.95,80639.77,0.0,-0.19834,9e-05,23.19699]
[1778582077820,38.95,80652.63,0.0,-0.19724,9e-05,23.12274]
[1778582078277,38.95,80652.63,0.0,-0.19724,9e-05,23.12274]
[1778582083671,38.95,80651.46,0.0,-0.19734,9e-05,23.1295]
[1778582088771,38.95,80658.35,0.0,-0.19675,9e-05,23.08976]
[1778582093836,38.95,80654.28,0.0,-0.1971,9e-05,23.11342]
[1778582098842,38.95,80649.67,0.0,-0.1975,9e-05,23.14013]
[1778582103847,38.95,80649.03,0.0,-0.19755,9e-05,23.14369]
[1778582109207,38.95,80651.49,0.0,-0.19734,9e-05,23.12942]
[1778582109852,38.95,80650.84,0.0,-0.1974,9e-05,23.13321]
[1778582110438,38.95,80650.84,0.0,-0.1974,9e-05,23.13321]
[1778582110474,38.95,80650.84,0.0,-0.1974,9e-05,23.13321]
[1778582110523,38.95,80650.84,0.0,-0.1974,9e-05,23.13318]
[1778582115858,38.95,80642.15,0.0,-0.19814,9e-05,23.18301]
[1778582116660,38.95,80642.15,0.0,-0.19814,9e-05,23.18301]
[1778582116685,38.95,80642.15,0.0,-0.19814,9e-05,23.18301]
[1778582116761,38.95,80642.15,0.0,-0.19813,9e-05,23.18295]
[1778582117443,38.95,80642.15,0.0,-0.19813,9e-05,23.18295]
[1778582117464,38.95,80642.15,0.0,-0.19813,9e-05,23.18295]
[1778582117840,38.95,80642.15,0.0,-0.19813,9e-05,23.18288]
[1778582118051,38.95,80642.15,0.0,-0.19813,9e-05,23.18288]
[1778582118072,38.95,80642.15,0.0,-0.19813,9e-05,23.18288]
[1778582118861,38.95,80641.06,0.0,-0.19823,9e-05,23.18909]
[1778582123213,38.95,80642.09,0.0,-0.19813,9e-05,23.18287]
[1778582128871,38.95,80638.41,0.0,-0.19845,9e-05,23.20431]
[1778582128940,38.95,80638.41,0.0,-0.19845,9e-05,23.20431]
[1778582134877,38.95,80640.8,0.0,-0.19823,9e-05,23.18726]
[1778582136162,38.95,80640.92,0.0,-0.19822,9e-05,23.1866]
[1778582136229,38.95,80640.92,0.0,-0.19822,9e-05,23.1866]
[1778582136257,38.95,80640.92,0.0,-0.19822,9e-05,23.1866]
[1778582136539,38.95,80640.92,0.0,-0.19822,9e-05,23.1866]
[1778582136566,38.95,80640.92,0.0,-0.19822,9e-05,23.1866]
[1778582138294,38.95,80648.49,0.0,-0.19757,9e-05,23.14304]
[1778582138881,38.95,80650.56,0.0,-0.1974,9e-05,23.13103]
[1778582139117,38.95,80650.56,0.0,-0.1974,9e-05,23.13103]
[1778582144887,38.95,80652.95,0.0,-0.1972,9e-05,23.11795]
[1778582145774,38.95,80652.95,0.0,-0.1972,9e-05,23.11795]
[1778582146313,38.95,80652.95,0.0,-0.1972,9e-05,23.11808]
[1778582146373,38.95,80652.95,0.0,-0.1972,9e-05,23.11808]
[1778582146963,38.95,80654.3,0.0,-0.19709,9e-05,23.11036]
[1778582148141,38.95,80658.02,0.0,-0.19677,9e-05,23.08894]
[1778582148961,38.95,80662.34,0.0,-0.19641,9e-05,23.06409]
[1778582149613,38.95,80662.34,0.0,-0.19641,9e-05,23.06409]
[1778582149621,38.95,80662.34,0.0,-0.19641,9e-05,23.06409]
[1778582149700,38.95,80662.34,0.0,-0.19641,9e-05,23.0641]
[1778582151421,38.95,80664.38,0.0,-0.19623,9e-05,23.05228]
[1778582152165,38.95,80664.38,0.0,-0.19623,9e-05,23.05229]
[1778582152732,38.95,80664.38,0.0,-0.19623,9e-05,23.05229]
[1778582153928,38.95,80664.38,0.0,-0.19623,9e-05,23.05234]
[1778582154739,38.95,80664.38,0.0,-0.19623,9e-05,23.05234]
[1778582154746,38.95,80664.38,0.0,-0.19623,9e-05,23.05234]
[1778582154840,38.95,80664.38,0.0,-0.19623,9e-05,23.05239]
[1778582159902,38.95,80669.9,0.0,-0.19576,9e-05,23.02053]
[1778582164907,38.95,80668.99,0.0,-0.19584,9e-05,23.02579]
[1778582169912,38.95,80665.86,0.0,-0.19611,9e-05,23.04383]
[1778582171163,38.95,80662.77,0.0,-0.19637,9e-05,23.06164]
[1778582171914,38.95,80662.84,0.0,-0.19636,9e-05,23.06118]
[1778582176919,38.95,80663.64,0.0,-0.19629,9e-05,23.05616]
[1778582181924,38.95,80659.19,0.0,-0.19666,9e-05,23.0816]
[1778582185540,38.95,80658.54,0.0,-0.19672,9e-05,23.08512]
[1778582186348,38.95,80658.54,0.0,-0.19672,9e-05,23.08505]
[1778582191938,38.95,80659.88,0.0,-0.19658,9e-05,23.07343]
[1778582197437,38.95,80660.49,0.0,-0.19652,9e-05,23.06959]
[1778582201974,38.95,80669.02,0.0,-0.19579,9e-05,23.01999]
[1778582204033,38.95,80668.81,0.0,-0.19581,9e-05,23.02117]
[1778582204039,38.95,80668.81,0.0,-0.19581,9e-05,23.02117]
[1778582204955,38.95,80668.28,0.0,-0.19585,9e-05,23.02422]
[1778582209960,38.95,80680.21,0.0,-0.19484,8e-05,22.95509]
[1778582214344,38.95,80681.77,0.0,-0.19471,8e-05,22.94616]
[1778582219970,38.95,80683.53,0.0,-0.19456,8e-05,22.9362]
[1778582220615,38.95,80683.53,0.0,-0.19456,8e-05,22.9362]
[1778582223981,38.95,80685.02,0.0,-0.19444,8e-05,22.92784]
[1778582224975,38.95,80684.52,0.0,-0.19448,8e-05,22.93076]
[1778582229980,38.95,80691.85,0.0,-0.19387,8e-05,22.88877]
[1778582234985,38.95,80693.05,0.0,-0.19377,8e-05,22.8824]
[1778582239990,38.96,80692.82,0.0,-0.1938,8e-05,22.8843]
[1778582245262,38.96,80692.15,0.0,-0.19387,8e-05,22.88887]
[1778582248363,38.96,80692.7,0.0,-0.19382,8e-05,22.88591]
[1778582249220,38.96,80692.7,0.0,-0.19383,8e-05,22.88602]
[1778582250726,38.96,80692.7,0.0,-0.19383,8e-05,22.88613]
[1778582253885,38.96,80692.32,0.0,-0.19384,8e-05,22.88506]
[1778582256154,38.96,80694.67,0.0,-0.19365,8e-05,22.87182]
[1778582257008,38.96,80694.67,0.0,-0.19365,8e-05,22.87195]
[1778582257016,38.96,80694.67,0.0,-0.19365,8e-05,22.87195]
[1778582257477,38.96,80694.67,0.0,-0.19365,8e-05,22.87208]
[1778582259175,38.96,80695.19,0.0,-0.19361,8e-05,22.86922]
[1778582259219,38.96,80695.19,0.0,-0.19361,8e-05,22.86922]
[1778582259344,38.96,80695.19,0.0,-0.19361,8e-05,22.86922]
[1778582259878,38.96,80695.19,0.0,-0.19361,8e-05,22.86922]
[1778582260722,38.96,80695.19,0.0,-0.19361,8e-05,22.86935]
[1778582261259,38.96,80695.19,0.0,-0.19361,8e-05,22.86951]
[1778582261569,38.96,80695.19,0.0,-0.19361,8e-05,22.86951]
[1778582261597,38.96,80695.19,0.0,-0.19362,8e-05,22.86967]
[1778582265665,38.96,80699.86,0.0,-0.19323,8e-05,22.84292]
[1778582265727,38.96,80699.86,0.0,-0.19323,8e-05,22.84303]
[1778582266272,38.96,80699.86,0.0,-0.19323,8e-05,22.84303]
[1778582267710,38.96,80707.68,0.0,-0.19257,8e-05,22.79766]
[1778582267720,38.96,80707.68,0.0,-0.19257,8e-05,22.79777]
[1778582269765,38.96,80708.53,0.0,-0.1925,8e-05,22.79294]
[1778582274499,38.97,80710.31,0.0,-0.19236,8e-05,22.78325]
[1778582277995,38.97,80713.7,0.0,-0.19208,8e-05,22.7637]
[1778582278563,38.97,80713.51,0.0,-0.19209,8e-05,22.76486]
[1778582279258,38.97,80713.51,0.0,-0.1921,8e-05,22.7649]
[1778582279286,38.97,80713.51,0.0,-0.1921,8e-05,22.7649]
[1778582280021,38.97,80713.51,0.0,-0.1921,8e-05,22.76495]
[1778582280457,38.97,80713.51,0.0,-0.1921,8e-05,22.76495]
[1778582280653,38.97,80713.51,0.0,-0.1921,8e-05,22.76495]
[1778582280661,38.97,80713.51,0.0,-0.1921,8e-05,22.76495]
[1778582280692,38.97,80713.51,0.0,-0.1921,8e-05,22.76495]
[1778582281252,38.97,80718.93,0.0,-0.19164,8e-05,22.73337]
[1778582281305,38.97,80718.93,0.0,-0.19164,8e-05,22.73337]
[1778582281493,38.97,80718.93,0.0,-0.19164,8e-05,22.73337]
[1778582282006,38.97,80718.93,0.0,-0.19164,8e-05,22.73337]
[1778582282013,38.97,80718.93,0.0,-0.19164,8e-05,22.73337]
[1778582282039,38.97,80727.79,0.0,-0.1909,8e-05,22.68185]
[1778582282058,38.97,80727.79,0.0,-0.1909,8e-05,22.68185]
[1778582288045,38.97,80730.51,0.0,-0.19067,8e-05,22.66633]
[1778582294051,38.97,80732.9,0.0,-0.19048,8e-05,22.65282]
[1778582299056,38.97,80735.68,0.0,-0.19025,8e-05,22.63708]
[1778582304061,38.97,80735.52,0.0,-0.19027,8e-05,22.63845]
[1778582309716,38.97,80734.83,0.0,-0.19034,8e-05,22.64301]
[1778582315072,38.97,80734.02,0.0,-0.19039,8e-05,22.64466]
[1778582320077,38.97,80733.27,0.0,-0.19046,8e-05,22.6494]
[1778582325082,38.97,80733.29,0.0,-0.19046,8e-05,22.64927]
[1778582326246,38.97,80733.16,0.0,-0.19047,8e-05,22.65]
[1778582326294,38.97,80733.16,0.0,-0.19047,8e-05,22.65]
[1778582326348,38.97,80733.16,0.0,-0.19047,8e-05,22.64999]
[1778582332088,38.97,80733.12,0.0,-0.19047,8e-05,22.65019]
[1778582336983,38.97,80732.9,0.0,-0.19049,8e-05,22.65142]
[1778582337016,38.97,80732.9,0.0,-0.19049,8e-05,22.65142]
[1778582337093,38.97,80734.31,0.0,-0.19037,8e-05,22.64325]
[1778582338752,38.97,80734.93,0.0,-0.19032,8e-05,22.63963]
[1778582338815,38.97,80734.93,0.0,-0.19032,8e-05,22.63963]
[1778582339095,38.97,80734.66,0.0,-0.19034,8e-05,22.64121]
[1778582340761,38.97,80737.25,0.0,-0.19013,8e-05,22.62609]
[1778582340793,38.97,80737.25,0.0,-0.19013,8e-05,22.62609]
[1778582341097,38.97,80737.41,0.0,-0.19011,8e-05,22.62519]
[1778582346102,38.97,80735.09,0.0,-0.19031,8e-05,22.63883]
[1778582351650,38.97,80734.88,0.0,-0.19033,8e-05,22.64003]
[1778582351984,38.97,80734.88,0.0,-0.19033,8e-05,22.64003]
[1778582352085,38.97,80734.88,0.0,-0.19033,8e-05,22.64002]
[1778582356618,38.97,80726.83,0.0,-0.191,8e-05,22.68682]
[1778582356921,38.97,80726.83,0.0,-0.191,8e-05,22.68682]
[1778582357778,38.97,80726.83,0.0,-0.191,8e-05,22.68676]
[1778582358056,38.97,80726.83,0.0,-0.191,8e-05,22.68669]
[1778582358195,38.97,80726.83,0.0,-0.191,8e-05,22.68669]
[1778582359075,38.97,80726.83,0.0,-0.191,8e-05,22.68669]
[1778582360702,38.97,80724.82,0.0,-0.19116,8e-05,22.6982]
[1778582361117,38.97,80721.83,0.0,-0.19141,8e-05,22.71556]
[1778582367120,38.97,80720.36,0.0,-0.19153,8e-05,22.72354]
[1778582369106,38.97,80720.18,0.0,-0.19154,8e-05,22.72446]
[1778582369125,38.97,80720.45,0.0,-0.19152,8e-05,22.72284]
[1778582369198,38.97,80720.45,0.0,-0.19152,8e-05,22.72284]
[1778582369740,38.97,80720.45,0.0,-0.19152,8e-05,22.72284]
[1778582369789,38.97,80720.45,0.0,-0.19152,8e-05,22.72284]
[1778582369905,38.97,80720.45,0.0,-0.19152,8e-05,22.72284]
[1778582369969,38.97,80720.45,0.0,-0.19152,8e-05,22.72284]
[1778582376133,38.97,80715.42,0.0,-0.19191,8e-05,22.74775]
[1778582381138,38.97,80707.09,0.0,-0.1926,8e-05,22.79556]
[1778582386143,38.96,80705.65,0.0,-0.19271,8e-05,22.80318]
[1778582389011,38.96,80704.27,0.0,-0.19282,8e-05,22.81093]
[1778582390109,38.96,80704.27,0.0,-0.19282,8e-05,22.81078]
[1778582390146,38.96,80702.35,0.0,-0.19298,8e-05,22.82174]
[1778582390870,38.96,80702.35,0.0,-0.19298,8e-05,22.82174]
[1778582390933,38.96,80702.35,0.0,-0.19298,8e-05,22.82165]
[1778582396571,38.96,80698.54,0.0,-0.19329,8e-05,22.84329]
[1778582397230,38.96,80698.54,0.0,-0.19329,8e-05,22.84289]
[1778582401199,38.96,80698.53,0.0,-0.19328,8e-05,22.84228]
[1778582401221,38.96,80698.53,0.0,-0.19328,8e-05,22.84228]
[1778582402009,38.96,80698.53,0.0,-0.19328,8e-05,22.84217]
[1778582407163,38.96,80693.99,0.0,-0.19367,8e-05,22.86877]
[1778582410301,38.96,80693.03,0.0,-0.19375,8e-05,22.8745]
[1778582411167,38.96,80692.73,0.0,-0.19377,8e-05,22.87627]
[1778582417364,38.96,80692.95,0.0,-0.19376,8e-05,22.87514]
[1778582417793,38.96,80692.95,0.0,-0.19376,8e-05,22.87514]
[1778582417891,38.96,80692.95,0.0,-0.19376,8e-05,22.87523]
[1778582421270,38.96,80698.98,0.0,-0.19325,8e-05,22.84014]
[1778582421339,38.96,80698.98,0.0,-0.19325,8e-05,22.84014]
[1778582421969,38.96,80698.98,0.0,-0.19325,8e-05,22.84014]
[1778582426005,38.96,80709.14,0.0,-0.19239,8e-05,22.78108]
[1778582430337,38.96,80710.61,0.0,-0.19227,8e-05,22.7727]
[1778582436195,38.96,80711.62,0.0,-0.19217,8e-05,22.7636]
[1778582441200,38.96,80712.34,0.0,-0.19211,8e-05,22.75964]
[1778582446204,38.96,80711.64,0.0,-0.19217,8e-05,22.76391]
[1778582451210,38.96,80711.69,0.0,-0.19217,8e-05,22.76378]
[1778582456214,38.96,80707.99,0.0,-0.19248,8e-05,22.78528]
[1778582461219,38.96,80708.35,0.0,-0.19245,8e-05,22.78322]
[1778582461374,38.96,80708.35,0.0,-0.19245,8e-05,22.78322]
[1778582462839,38.96,80708.35,0.0,-0.19245,8e-05,22.78321]
[1778582462850,38.96,80708.35,0.0,-0.19245,8e-05,22.7832]
[1778582467286,38.96,80701.33,0.0,-0.19305,8e-05,22.82433]
[1778582468226,38.96,80702.39,0.0,-0.19296,8e-05,22.81822]
[1778582473231,38.96,80703.0,0.0,-0.19291,8e-05,22.81444]
[1778582478235,38.96,80704.71,0.0,-0.19276,8e-05,22.80432]
[1778582483240,38.96,80705.58,0.0,-0.19268,8e-05,22.79921]
[1778582485435,38.96,80706.76,0.0,-0.19258,8e-05,22.79229]
[1778582485665,38.96,80706.76,0.0,-0.19258,8e-05,22.79229]
[1778582487160,38.96,80706.76,0.0,-0.19258,8e-05,22.79227]
[1778582487184,38.96,80706.76,0.0,-0.19258,8e-05,22.79227]
[1778582487244,38.96,80710.5,0.0,-0.19227,8e-05,22.77052]
[1778582488967,38.96,80713.05,0.0,-0.19205,8e-05,22.75569]
[1778582488998,38.96,80713.05,0.0,-0.19205,8e-05,22.75569]
[1778582489008,38.96,80713.05,0.0,-0.19205,8e-05,22.7557]
[1778582494103,38.96,80713.59,0.0,-0.19199,8e-05,22.74927]
[1778582499256,38.96,80713.25,0.0,-0.19202,8e-05,22.75131]
[1778582504261,38.96,80712.68,0.0,-0.19207,8e-05,22.75471]
[1778582509266,38.96,80713.45,0.0,-0.19201,8e-05,22.75031]
[1778582514271,38.96,80711.91,0.0,-0.19214,8e-05,22.75932]
[1778582517515,38.96,80713.33,0.0,-0.19202,8e-05,22.75105]
[1778582517589,38.96,80713.33,0.0,-0.19202,8e-05,22.75105]
[1778582518275,38.96,80714.43,0.0,-0.19193,8e-05,22.74468]
[1778582523284,38.96,80715.69,0.0,-0.19182,8e-05,22.73748]
[1778582523320,38.96,80715.69,0.0,-0.19182,8e-05,22.73748]
[1778582524218,38.96,80715.69,0.0,-0.19182,8e-05,22.7375]
[1778582529253,38.96,80714.36,0.0,-0.19194,8e-05,22.7454]
[1778582534287,38.96,80711.53,0.0,-0.19217,8e-05,22.76182]
[1778582539295,38.96,80711.15,0.0,-0.1922,8e-05,22.76403]
[1778582543773,38.96,80712.89,0.0,-0.19206,8e-05,22.75392]
[1778582543808,38.96,80712.89,0.0,-0.19206,8e-05,22.75392]
[1778582543815,38.96,80712.89,0.0,-0.19206,8e-05,22.75393]
[1778582549305,38.96,80712.06,0.0,-0.19213,8e-05,22.75881]
[1778582554310,38.96,80712.47,0.0,-0.19207,8e-05,22.75295]
[1778582557701,38.96,80712.2,0.0,-0.1921,8e-05,22.75456]
[1778582557756,38.96,80712.2,0.0,-0.1921,8e-05,22.75456]
[1778582557795,38.96,80712.2,0.0,-0.1921,8e-05,22.75455]
[1778582560722,38.96,80710.39,0.0,-0.19225,8e-05,22.76505]
[1778582560762,38.96,80710.39,0.0,-0.19225,8e-05,22.76505]
[1778582560862,38.96,80710.39,0.0,-0.19225,8e-05,22.76504]
[1778582562731,38.96,80710.67,0.0,-0.19223,8e-05,22.7634]
[1778582562786,38.96,80710.67,0.0,-0.19223,8e-05,22.7634]
[1778582562860,38.96,80710.67,0.0,-0.19223,8e-05,22.7634]
[1778582567902,38.96,80710.78,0.0,-0.19222,8e-05,22.76279]
[1778582567946,38.96,80710.78,0.0,-0.19222,8e-05,22.76279]
[1778582567983,38.96,80710.78,0.0,-0.19222,8e-05,22.76279]
[1778582568546,38.96,80710.78,0.0,-0.19222,8e-05,22.76279]
[1778582568576,38.96,80710.78,0.0,-0.19222,8e-05,22.76279]
[1778582568630,38.96,80710.78,0.0,-0.19222,8e-05,22.76275]
[1778582573010,38.96,80702.0,0.0,-0.19296,8e-05,22.81398]
[1778582573028,38.96,80702.0,0.0,-0.19296,8e-05,22.81398]
[1778582573131,38.96,80702.0,0.0,-0.19296,8e-05,22.81398]
[1778582573330,38.97,80701.06,0.0,-0.19304,8e-05,22.81952]
[1778582573934,38.97,80701.06,0.0,-0.19304,8e-05,22.81952]
[1778582574143,38.97,80701.06,0.0,-0.19304,8e-05,22.81952]
[1778582574216,38.97,80701.06,0.0,-0.19304,8e-05,22.8196]
[1778582575003,38.97,80701.06,0.0,-0.19304,8e-05,22.8196]
[1778582575740,38.97,80701.06,0.0,-0.19304,8e-05,22.81958]
[1778582580339,38.97,80679.48,0.0,-0.19487,8e-05,22.9448]
[1778582580974,38.97,80679.48,0.0,-0.19487,8e-05,22.9448]
[1778582586159,38.97,80669.48,0.0,-0.19572,9e-05,23.00318]
[1778582591321,38.97,80662.89,0.0,-0.19629,9e-05,23.04177]
[1778582597355,38.97,80661.44,0.0,-0.19642,9e-05,23.05074]
[1778582601929,38.97,80660.88,0.0,-0.19648,9e-05,23.05432]
[1778582602067,38.97,80660.88,0.0,-0.19648,9e-05,23.05432]
[1778582602094,38.97,80660.88,0.0,-0.19648,9e-05,23.05439]
[1778582603107,38.97,80660.88,0.0,-0.19648,9e-05,23.05439]
[1778582603171,38.97,80660.88,0.0,-0.19648,9e-05,23.05439]
[1778582603227,38.97,80660.88,0.0,-0.19648,9e-05,23.05435]
[1778582605128,38.97,80658.6,0.0,-0.19667,9e-05,23.06759]
[1778582610368,38.97,80658.9,0.0,-0.19664,9e-05,23.06553]
[1778582611555,38.97,80659.34,0.0,-0.19658,9e-05,23.05947]
[1778582611598,38.97,80659.34,0.0,-0.19658,9e-05,23.05947]
[1778582612252,38.97,80659.34,0.0,-0.19658,9e-05,23.05947]
[1778582612285,38.97,80659.34,0.0,-0.19658,9e-05,23.05947]
[1778582612870,38.97,80659.34,0.0,-0.19658,9e-05,23.05943]
[1778582612907,38.97,80659.34,0.0,-0.19658,9e-05,23.05943]
[1778582615394,38.97,80659.71,0.0,-0.19655,9e-05,23.05717]
[1778582615441,38.97,80659.71,0.0,-0.19655,9e-05,23.05717]
[1778582619148,38.97,80660.16,0.0,-0.19651,9e-05,23.05445]
[1778582623025,38.97,80669.48,0.0,-0.19571,9e-05,23.00045]
[1778582624575,38.97,80669.71,0.0,-0.19569,9e-05,22.99904]
[1778582624623,38.97,80669.71,0.0,-0.19569,9e-05,22.99904]
[1778582624628,38.97,80669.71,0.0,-0.19569,9e-05,22.99904]
[1778582624637,38.97,80669.71,0.0,-0.19569,9e-05,22.99904]
[1778582625167,38.97,80669.71,0.0,-0.19569,9e-05,22.99904]
[1778582625891,38.97,80669.71,0.0,-0.19569,9e-05,22.99897]
[1778582626244,38.97,80669.71,0.0,-0.19569,9e-05,22.99897]
[1778582626490,38.97,80669.71,0.0,-0.19569,9e-05,22.99892]
[1778582627501,38.97,80677.07,0.0,-0.19507,9e-05,22.95626]
[1778582627518,38.97,80677.07,0.0,-0.19507,9e-05,22.95626]
[1778582628045,38.97,80677.07,0.0,-0.19507,9e-05,22.95623]
[1778582633079,38.97,80682.9,0.0,-0.19457,8e-05,22.92242]
[1778582638982,38.97,80683.49,0.0,-0.19452,8e-05,22.91903]
[1778582644402,38.97,80688.38,0.0,-0.19411,8e-05,22.89082]
[1778582649407,38.97,80689.01,0.0,-0.19406,8e-05,22.8874]
[1778582654411,38.97,80688.91,0.0,-0.19407,8e-05,22.8882]
[1778582660417,38.97,80684.64,0.0,-0.19443,8e-05,22.91309]
[1778582665422,38.97,80683.46,0.0,-0.19453,8e-05,22.92001]
[1778582670426,38.97,80686.91,0.0,-0.19424,8e-05,22.90014]
[1778582675430,38.97,80687.22,0.0,-0.1942,8e-05,22.89498]
[1778582681323,38.97,80685.26,0.0,-0.19437,8e-05,22.90653]
[1778582686861,38.97,80684.03,0.0,-0.19447,8e-05,22.91375]
[1778582692058,38.97,80684.03,0.0,-0.19447,8e-05,22.9138]
[1778582697243,38.97,80684.77,0.0,-0.19441,8e-05,22.90956]
[1778582702458,38.97,80685.95,0.0,-0.19431,8e-05,22.90285]
[1778582707463,38.97,80685.94,0.0,-0.19432,8e-05,22.90306]
[1778582713468,38.97,80679.84,0.0,-0.19483,8e-05,22.93837]
[1778582718473,38.97,80679.95,0.0,-0.19482,8e-05,22.93764]
[1778582720254,38.97,80679.95,0.0,-0.19482,8e-05,22.93762]
[1778582720287,38.97,80679.95,0.0,-0.19482,8e-05,22.9376]
[1778582725480,38.97,80678.81,0.0,-0.19492,8e-05,22.94429]
[1778582726110,38.97,80678.81,0.0,-0.19492,8e-05,22.94429]
[1778582726152,38.97,80678.81,0.0,-0.19492,8e-05,22.94429]
[1778582726417,38.97,80678.81,0.0,-0.19492,8e-05,22.94429]
[1778582726481,38.97,80679.69,0.0,-0.19485,8e-05,22.93921]
[1778582729855,38.97,80685.59,0.0,-0.19435,8e-05,22.90508]
[1778582729940,38.97,80685.59,0.0,-0.19435,8e-05,22.90508]
[1778582730486,38.97,80685.53,0.0,-0.19435,8e-05,22.90553]
[1778582732351,38.97,80687.45,0.0,-0.19417,8e-05,22.89095]
[1778582732605,38.97,80687.45,0.0,-0.19417,8e-05,22.89109]
[1778582732615,38.97,80687.45,0.0,-0.19417,8e-05,22.89109]
[1778582733489,38.97,80697.41,0.0,-0.19333,8e-05,22.83341]
[1778582738494,38.97,80696.67,0.0,-0.1934,8e-05,22.83841]
[1778582739649,38.97,80696.67,0.0,-0.19341,8e-05,22.83853]
[1778582739659,38.97,80696.67,0.0,-0.19341,8e-05,22.83853]
[1778582740496,38.97,80690.55,0.0,-0.19392,8e-05,22.87418]
[1778582740572,38.97,80690.55,0.0,-0.19392,8e-05,22.87418]
[1778582740814,38.97,80690.55,0.0,-0.19392,8e-05,22.87418]
[1778582741133,38.98,80690.55,0.0,-0.19393,8e-05,22.87428]
[1778582742871,38.98,80689.56,0.0,-0.19401,8e-05,22.88009]
[1778582742921,38.98,80689.56,0.0,-0.19401,8e-05,22.88018]
[1778582745822,38.98,80690.26,0.0,-0.19396,8e-05,22.87633]
[1778582745913,38.98,80690.26,0.0,-0.19396,8e-05,22.87642]
[1778582746513,38.98,80690.26,0.0,-0.19396,8e-05,22.87642]
[1778582746702,38.98,80690.26,0.0,-0.19396,8e-05,22.87642]
[1778582746803,38.98,80690.26,0.0,-0.19396,8e-05,22.87652]
[1778582750506,38.98,80675.86,0.0,-0.19518,9e-05,22.96011]
[1778582755511,38.98,80676.83,0.0,-0.1951,9e-05,22.95442]
[1778582756714,38.98,80677.6,0.0,-0.19503,8e-05,22.94994]
[1778582757994,38.98,80677.6,0.0,-0.19503,8e-05,22.94995]
[1778582758387,38.98,80677.6,0.0,-0.19503,8e-05,22.94995]
[1778582758459,38.98,80677.6,0.0,-0.19503,8e-05,22.95002]
[1778582759351,38.98,80677.6,0.0,-0.19503,8e-05,22.95002]
[1778582759642,38.98,80677.6,0.0,-0.19503,8e-05,22.95009]
[1778582759660,38.98,80677.6,0.0,-0.19503,8e-05,22.95009]
[1778582760169,38.98,80677.6,0.0,-0.19503,8e-05,22.95009]
[1778582760495,38.98,80677.6,0.0,-0.19504,8e-05,22.95016]
[1778582761381,38.98,80677.6,0.0,-0.19504,8e-05,22.95016]
[1778582761476,38.98,80677.6,0.0,-0.19504,8e-05,22.95023]
[1778582766522,38.98,80687.23,0.0,-0.19422,8e-05,22.89476]
[1778582767990,38.98,80687.23,0.0,-0.19423,8e-05,22.89483]
[1778582768039,38.98,80687.23,0.0,-0.19423,8e-05,22.89483]
[1778582768140,38.98,80687.23,0.0,-0.19423,8e-05,22.89489]
[1778582768727,38.98,80687.23,0.0,-0.19423,8e-05,22.89489]
[1778582768813,38.98,80687.23,0.0,-0.19423,8e-05,22.89489]
[1778582769525,38.98,80686.25,0.0,-0.19431,8e-05,22.9006]
[1778582774530,38.98,80685.65,0.0,-0.19436,8e-05,22.90437]
[1778582775543,38.98,80684.71,0.0,-0.19444,8e-05,22.90986]
[1778582775567,38.98,80684.71,0.0,-0.19444,8e-05,22.90986]
[1778582775982,38.98,80684.71,0.0,-0.19445,8e-05,22.90991]
[1778582777911,38.98,80684.71,0.0,-0.19445,8e-05,22.90995]
[1778582783539,38.98,80685.25,0.0,-0.1944,8e-05,22.90714]
[1778582788544,38.98,80689.58,0.0,-0.19404,8e-05,22.88207]
[1778582790546,38.98,80690.05,0.0,-0.194,8e-05,22.87932]
[1778582793550,38.98,80690.33,0.0,-0.19395,8e-05,22.8742]
[1778582798555,38.98,80689.4,0.0,-0.19403,8e-05,22.87954]
[1778582803560,38.98,80690.73,0.0,-0.19392,8e-05,22.87182]
[1778582808565,38.98,80689.34,0.0,-0.19404,8e-05,22.87988]
[1778582813570,38.98,80687.35,0.0,-0.1942,8e-05,22.8913]
[1778582818576,38.98,80686.68,0.0,-0.19426,8e-05,22.89508]
[1778582823581,38.98,80692.38,0.0,-0.19377,8e-05,22.8618]
[1778582828586,38.98,80692.98,0.0,-0.19372,8e-05,22.85826]
[1778582829305,38.98,80692.98,0.0,-0.19372,8e-05,22.85826]
[1778582834029,38.98,80694.34,0.0,-0.19361,8e-05,22.85032]
[1778582834152,38.98,80694.34,0.0,-0.19361,8e-05,22.85032]
[1778582834227,38.98,80694.34,0.0,-0.19361,8e-05,22.85032]
[1778582834284,38.98,80694.34,0.0,-0.19361,8e-05,22.85032]
[1778582835473,38.98,80695.28,0.0,-0.19353,8e-05,22.84488]
[1778582835495,38.98,80695.28,0.0,-0.19353,8e-05,22.84488]
[1778582835593,38.98,80698.67,0.0,-0.19324,8e-05,22.82522]
[1778582836933,38.98,80698.67,0.0,-0.19324,8e-05,22.82529]
[1778582836960,38.98,80698.67,0.0,-0.19324,8e-05,22.82529]
[1778582842600,38.98,80704.12,0.0,-0.19279,8e-05,22.79403]
[1778582848512,38.98,80704.82,0.0,-0.19273,8e-05,22.79038]
[1778582853542,38.98,80699.53,0.0,-0.19316,8e-05,22.81743]
[1778582858577,38.98,80699.15,0.0,-0.19319,8e-05,22.81935]
[1778582863613,38.98,80698.66,0.0,-0.19322,8e-05,22.8219]
[1778582869627,38.98,80697.62,0.0,-0.19331,8e-05,22.82756]
[1778582874690,38.98,80695.21,0.0,-0.1935,8e-05,22.84113]
[1778582878720,38.98,80695.21,0.0,-0.1935,8e-05,22.8408]
[1778582879615,38.98,80695.21,0.0,-0.1935,8e-05,22.8408]
[1778582879619,38.98,80695.21,0.0,-0.1935,8e-05,22.8408]
[1778582879637,38.98,80694.11,0.0,-0.19359,8e-05,22.84713]
[1778582880787,38.98,80690.65,0.0,-0.19388,8e-05,22.86711]
[1778582881639,38.98,80690.34,0.0,-0.19391,8e-05,22.86875]
[1778582884889,38.97,80690.28,0.0,-0.19391,8e-05,22.86879]
[1778582888996,38.97,80690.02,0.0,-0.19392,8e-05,22.86983]
[1778582889097,38.97,80690.02,0.0,-0.19392,8e-05,22.86972]
[1778582889753,38.97,80690.02,0.0,-0.19392,8e-05,22.86972]
[1778582890404,38.97,80690.02,0.0,-0.19392,8e-05,22.86972]
[1778582891872,38.97,80689.86,0.0,-0.19393,8e-05,22.8704]
[1778582893111,38.97,80689.86,0.0,-0.19393,8e-05,22.87029]
[1778582893206,38.97,80689.86,0.0,-0.19393,8e-05,22.87017]
[1778582895169,38.97,80689.86,0.0,-0.19393,8e-05,22.87005]
[1778582901661,38.97,80689.18,0.0,-0.19397,8e-05,22.87316]
[1778582903015,38.97,80689.18,0.0,-0.19397,8e-05,22.87304]
[1778582907822,38.97,80690.82,0.0,-0.19382,8e-05,22.86297]
[1778582907878,38.97,80690.82,0.0,-0.19382,8e-05,22.86297]
[1778582908380,38.97,80690.82,0.0,-0.19382,8e-05,22.86297]
[1778582913673,38.97,80695.66,0.0,-0.19339,8e-05,22.83073]
[1778582919158,38.97,80697.75,0.0,-0.1932,8e-05,22.81813]
[1778582924627,38.97,80697.08,0.0,-0.19325,8e-05,22.82163]
[1778582929689,38.96,80692.4,0.0,-0.19364,8e-05,22.84816]
[1778582934694,38.96,80691.18,0.0,-0.19374,8e-05,22.85477]
[1778582939699,38.96,80693.61,0.0,-0.19353,8e-05,22.84019]
[1778582944704,38.96,80693.56,0.0,-0.19352,8e-05,22.8401]
[1778582945156,38.96,80693.56,0.0,-0.19352,8e-05,22.8401]
[1778582945638,38.96,80693.56,0.0,-0.19352,8e-05,22.8401]
[1778582945705,38.96,80693.57,0.0,-0.19352,8e-05,22.83998]
[1778582946402,38.96,80693.57,0.0,-0.19352,8e-05,22.83998]
[1778582946437,38.96,80693.57,0.0,-0.19352,8e-05,22.83998]
[1778582946896,38.96,80693.57,0.0,-0.19352,8e-05,22.83987]
[1778582947554,38.96,80693.57,0.0,-0.19352,8e-05,22.83996]
[1778582949323,38.96,80693.57,0.0,-0.19352,8e-05,22.84001]
[1778582949709,38.96,80674.72,0.0,-0.19512,9e-05,22.94946]
[1778582950434,38.96,80674.72,0.0,-0.19512,9e-05,22.94946]
[1778582950653,38.96,80674.72,0.0,-0.19512,9e-05,22.9495]
[1778582952712,38.96,80659.98,0.0,-0.19638,9e-05,23.03485]
[1778582953059,38.96,80659.98,0.0,-0.19638,9e-05,23.03485]
[1778582954782,38.96,80658.32,0.0,-0.19652,9e-05,23.04434]
[1778582955715,38.96,80656.6,0.0,-0.19667,9e-05,23.0542]
[1778582959193,38.96,80657.65,0.0,-0.19657,9e-05,23.04791]
[1778582960211,38.96,80657.26,0.0,-0.19661,9e-05,23.05011]
[1778582962939,38.96,80656.79,0.0,-0.19664,9e-05,23.05261]
[1778582968652,38.96,80656.67,0.0,-0.19665,9e-05,23.0529]
[1778582968676,38.96,80656.67,0.0,-0.19665,9e-05,23.0529]
[1778582974734,38.96,80652.88,0.0,-0.19694,9e-05,23.07064]
[1778582979739,38.95,80650.27,0.0,-0.19716,9e-05,23.08515]
[1778582984806,38.95,80647.86,0.0,-0.19736,9e-05,23.09864]
[1778582990753,38.95,80648.93,0.0,-0.19726,9e-05,23.09229]
[1778582995758,38.95,80648.56,0.0,-0.19729,9e-05,23.09423]
[1778583001764,38.95,80648.45,0.0,-0.19729,9e-05,23.09409]
[1778583003395,38.95,80648.45,0.0,-0.19729,9e-05,23.09397]
[1778583003664,38.95,80648.45,0.0,-0.19729,9e-05,23.09397]
[1778583003769,38.95,80626.68,0.0,-0.19916,9e-05,23.21969]
[1778583004087,38.95,80626.68,0.0,-0.19916,9e-05,23.21969]
[1778583004180,38.95,80626.68,0.0,-0.19916,9e-05,23.21969]
[1778583004252,38.95,80626.68,0.0,-0.19916,9e-05,23.21969]
[1778583004418,38.95,80626.68,0.0,-0.19916,9e-05,23.21969]
[1778583004662,38.95,80626.68,0.0,-0.19916,9e-05,23.21969]
[1778583004749,38.95,80626.68,0.0,-0.19916,9e-05,23.21969]
[1778583005285,38.95,80626.36,0.0,-0.19919,9e-05,23.22153]
[1778583005771,38.95,80624.9,0.0,-0.19931,9e-05,23.22994]
[1778583006410,38.95,80624.9,0.0,-0.19931,9e-05,23.22994]
[1778583006772,38.95,80623.36,0.0,-0.19945,9e-05,23.23895]
[1778583011776,38.95,80633.56,0.0,-0.19857,9e-05,23.1804]
[1778583012609,38.95,80633.56,0.0,-0.19857,9e-05,23.1804]
[1778583012702,38.95,80633.56,0.0,-0.19857,9e-05,23.18046]
[1778583013109,38.95,80633.56,0.0,-0.19857,9e-05,23.18046]
[1778583013690,38.95,80633.56,0.0,-0.19858,9e-05,23.18058]
[1778583013815,38.95,80633.56,0.0,-0.19858,9e-05,23.18058]
[1778583013831,38.95,80633.56,0.0,-0.19858,9e-05,23.18058]
[1778583014431,38.95,80633.56,0.0,-0.19858,9e-05,23.18058]
[1778583014779,38.95,80645.28,0.0,-0.19757,9e-05,23.11299]
[1778583014834,38.95,80645.28,0.0,-0.19757,9e-05,23.11299]
[1778583015703,38.95,80645.28,0.0,-0.19757,9e-05,23.11299]
[1778583017917,38.95,80645.28,0.0,-0.19757,9e-05,23.11302]
[1778583023759,38.95,80654.6,0.0,-0.19678,9e-05,23.05933]
[1778583028611,38.95,80655.2,0.0,-0.19673,9e-05,23.05602]
[1778583028698,38.95,80655.2,0.0,-0.19673,9e-05,23.05602]
[1778583030046,38.95,80663.07,0.0,-0.19605,9e-05,23.01033]
[1778583030243,38.95,80663.07,0.0,-0.19605,9e-05,23.01033]
[1778583030813,38.95,80663.07,0.0,-0.19605,9e-05,23.01034]
[1778583031329,38.95,80663.07,0.0,-0.19605,9e-05,23.01034]
[1778583031796,38.95,80672.42,0.0,-0.19524,9e-05,22.95272]
[1778583031870,38.95,80672.42,0.0,-0.19524,9e-05,22.95272]
[1778583032797,38.95,80672.43,0.0,-0.19523,9e-05,22.95265]
[1778583037802,38.95,80679.13,0.0,-0.19467,8e-05,22.9141]
[1778583042806,38.95,80681.08,0.0,-0.19451,8e-05,22.90316]
[1778583045958,38.96,80683.55,0.0,-0.1943,8e-05,22.88906]
[1778583046320,38.96,80683.55,0.0,-0.1943,8e-05,22.88906]
[1778583046357,38.96,80683.55,0.0,-0.1943,8e-05,22.88906]
[1778583046414,38.96,80683.55,0.0,-0.1943,8e-05,22.88916]
[1778583047241,38.96,80683.55,0.0,-0.1943,8e-05,22.88916]
[1778583047833,38.96,80688.83,0.0,-0.19386,8e-05,22.85861]
[1778583048438,38.96,80688.83,0.0,-0.19386,8e-05,22.85861]
[1778583049109,38.96,80688.83,0.0,-0.19386,8e-05,22.85866]
[1778583049122,38.96,80688.83,0.0,-0.19386,8e-05,22.85866]
[1778583049409,38.96,80688.83,0.0,-0.19386,8e-05,22.85873]
[1778583051350,38.96,80696.41,0.0,-0.19322,8e-05,22.81479]
[1778583051815,38.96,80696.13,0.0,-0.19324,8e-05,22.81649]
[1778583053504,38.96,80696.23,0.0,-0.19324,8e-05,22.81599]
[1778583053561,38.96,80696.23,0.0,-0.19324,8e-05,22.81605]
[1778583054791,38.96,80696.23,0.0,-0.19324,8e-05,22.81605]
[1778583054818,38.96,80698.25,0.0,-0.19307,8e-05,22.80439]
[1778583055355,38.96,80698.25,0.0,-0.19307,8e-05,22.80439]
[1778583055558,38.96,80698.25,0.0,-0.19307,8e-05,22.80447]
[1778583058693,38.96,80698.29,0.0,-0.19307,8e-05,22.80439]
[1778583058710,38.96,80698.29,0.0,-0.19307,8e-05,22.80439]
[1778583058811,38.96,80698.29,0.0,-0.19307,8e-05,22.80439]
[1778583060070,38.96,80698.2,0.0,-0.19308,8e-05,22.80512]
[1778583060178,38.96,80698.2,0.0,-0.19308,8e-05,22.80512]
[1778583060554,38.96,80698.2,0.0,-0.19308,8e-05,22.80517]
[1778583061991,38.96,80689.33,0.0,-0.19383,8e-05,22.85669]
[1778583062214,38.96,80689.33,0.0,-0.19383,8e-05,22.85669]
[1778583062825,38.96,80688.88,0.0,-0.19387,8e-05,22.85932]
[1778583063693,38.96,80688.88,0.0,-0.19387,8e-05,22.85932]
[1778583063706,38.96,80688.88,0.0,-0.19387,8e-05,22.85932]
[1778583063740,38.96,80688.88,0.0,-0.19387,8e-05,22.85943]
[1778583063854,38.96,80688.88,0.0,-0.19387,8e-05,22.85943]
[1778583064827,38.96,80672.98,0.0,-0.19522,9e-05,22.95177]
[1778583066743,38.96,80672.33,0.0,-0.19528,9e-05,22.95572]
[1778583071834,38.96,80673.54,0.0,-0.19519,9e-05,22.94965]
[1778583071902,38.96,80673.54,0.0,-0.19519,9e-05,22.94965]
[1778583072835,38.96,80673.41,0.0,-0.1952,9e-05,22.95056]
[1778583077840,38.96,80673.9,0.0,-0.19517,9e-05,22.9483]
[1778583082243,38.96,80674.47,0.0,-0.19512,9e-05,22.9451]
[1778583084460,38.96,80674.01,0.0,-0.19516,9e-05,22.94787]
[1778583084471,38.96,80674.01,0.0,-0.19516,9e-05,22.94796]
[1778583085853,38.96,80678.83,0.0,-0.19475,8e-05,22.92012]
[1778583086849,38.96,80678.29,0.0,-0.1948,9e-05,22.92331]
[1778583091453,38.96,80675.12,0.0,-0.19507,9e-05,22.94198]
[1778583096860,38.97,80668.91,0.0,-0.19559,9e-05,22.97494]
[1778583101073,38.97,80668.58,0.0,-0.19562,9e-05,22.977]
[1778583101102,38.97,80668.58,0.0,-0.19562,9e-05,22.977]
[1778583101314,38.97,80668.58,0.0,-0.19562,9e-05,22.97704]
[1778583101967,38.97,80668.58,0.0,-0.19562,9e-05,22.97704]
[1778583102004,38.97,80668.58,0.0,-0.19562,9e-05,22.97704]
[1778583102676,38.97,80668.58,0.0,-0.19562,9e-05,22.97704]
[1778583102728,38.97,80668.58,0.0,-0.19562,9e-05,22.97704]
[1778583107871,38.97,80668.51,0.0,-0.19563,9e-05,22.97769]
[1778583110948,38.97,80667.97,0.0,-0.19568,9e-05,22.98092]
[1778583111002,38.97,80667.97,0.0,-0.19568,9e-05,22.98092]
[1778583112729,38.97,80672.08,0.0,-0.19533,9e-05,22.95717]
[1778583112787,38.97,80672.08,0.0,-0.19533,9e-05,22.95722]
[1778583117881,38.97,80683.95,0.0,-0.19432,8e-05,22.88871]
[1778583122886,38.97,80679.79,0.0,-0.19468,8e-05,22.91313]
[1778583127890,38.97,80680.58,0.0,-0.19462,8e-05,22.90872]
[1778583132896,38.97,80680.9,0.0,-0.19459,8e-05,22.9071]
[1778583138902,38.97,80677.98,0.0,-0.19484,9e-05,22.92426]
[1778583139302,38.97,80677.98,0.0,-0.19484,9e-05,22.92426]
[1778583139903,38.97,80677.9,0.0,-0.19485,9e-05,22.92479]
[1778583144908,38.97,80680.56,0.0,-0.19463,8e-05,22.90948]
[1778583150914,38.97,80680.57,0.0,-0.19463,8e-05,22.90972]
[1778583154125,38.97,80680.49,0.0,-0.19462,8e-05,22.90681]
[1778583155733,38.97,80680.51,0.0,-0.19462,8e-05,22.90675]
[1778583155786,38.97,80680.51,0.0,-0.19462,8e-05,22.9068]
[1778583156190,38.97,80680.51,0.0,-0.19462,8e-05,22.9068]
[1778583156234,38.97,80680.51,0.0,-0.19462,8e-05,22.9068]
[1778583156920,38.97,80686.81,0.0,-0.19409,8e-05,22.8703]
[1778583157557,38.97,80686.81,0.0,-0.19409,8e-05,22.8703]
[1778583157602,38.97,80686.81,0.0,-0.19409,8e-05,22.8703]
[1778583157655,38.97,80686.81,0.0,-0.19409,8e-05,22.87039]
[1778583162326,38.97,80687.18,0.0,-0.19406,8e-05,22.86863]
[1778583163804,38.97,80687.3,0.0,-0.19405,8e-05,22.86799]
[1778583163855,38.97,80687.3,0.0,-0.19405,8e-05,22.8681]
[1778583165076,38.97,80694.87,0.0,-0.19341,8e-05,22.82431]
[1778583165121,38.97,80694.87,0.0,-0.19341,8e-05,22.82431]
[1778583165930,38.97,80692.78,0.0,-0.19359,8e-05,22.83657]
[1778583170935,38.98,80687.44,0.0,-0.19405,8e-05,22.86803]
[1778583173711,38.98,80687.41,0.0,-0.19406,8e-05,22.86841]
[1778583178880,38.98,80687.57,0.0,-0.19405,8e-05,22.86833]
[1778583179944,38.98,80701.46,0.0,-0.19288,8e-05,22.78787]
[1778583185928,38.98,80700.77,0.0,-0.19295,8e-05,22.79279]
[1778583190957,38.98,80701.19,0.0,-0.19292,8e-05,22.79089]
[1778583194966,38.98,80699.85,0.0,-0.19304,8e-05,22.79903]
[1778583198474,38.98,80698.76,0.0,-0.19314,8e-05,22.80556]
[1778583198502,38.98,80698.76,0.0,-0.19314,8e-05,22.80556]
[1778583198575,38.98,80698.76,0.0,-0.19314,8e-05,22.80564]
[1778583203970,38.98,80700.48,0.0,-0.193,8e-05,22.79608]
[1778583208975,38.99,80700.45,0.0,-0.19301,8e-05,22.79663]
[1778583212931,38.99,80700.37,0.0,-0.19302,8e-05,22.79721]
[1778583213017,38.99,80700.06,0.0,-0.19302,8e-05,22.79565]
[1778583214134,38.99,80700.29,0.0,-0.193,8e-05,22.79435]
[1778583214162,38.99,80700.29,0.0,-0.193,8e-05,22.79435]
[1778583219986,38.99,80699.82,0.0,-0.19305,8e-05,22.79745]
[1778583220808,38.99,80699.82,0.0,-0.19305,8e-05,22.79745]
[1778583220847,38.99,80699.82,0.0,-0.19305,8e-05,22.79745]
[1778583220907,38.99,80699.82,0.0,-0.19305,8e-05,22.7975]
[1778583221485,38.99,80699.82,0.0,-0.19305,8e-05,22.7975]
[1778583221527,38.99,80699.82,0.0,-0.19305,8e-05,22.7975]
[1778583221584,38.99,80699.82,0.0,-0.19305,8e-05,22.79758]
[1778583222079,38.99,80699.82,0.0,-0.19305,8e-05,22.79758]
[1778583222107,38.99,80699.82,0.0,-0.19305,8e-05,22.79758]
[1778583222783,38.99,80699.82,0.0,-0.19305,8e-05,22.79758]
[1778583222810,38.99,80699.82,0.0,-0.19305,8e-05,22.79758]
[1778583228285,38.99,80692.83,0.0,-0.19365,8e-05,22.83836]
[1778583229730,38.99,80692.38,0.0,-0.19368,8e-05,22.84099]
[1778583229740,38.99,80692.38,0.0,-0.19368,8e-05,22.84099]
[1778583229841,38.99,80692.38,0.0,-0.19368,8e-05,22.84099]
[1778583231789,38.99,80692.38,0.0,-0.19368,8e-05,22.84098]
[1778583233243,38.99,80688.32,0.0,-0.19403,8e-05,22.86457]
[1778583233271,38.99,80688.32,0.0,-0.19403,8e-05,22.86457]
[1778583233999,38.99,80688.07,0.0,-0.19405,8e-05,22.86601]
[1778583240004,38.99,80684.49,0.0,-0.19435,8e-05,22.88666]
[1778583242873,38.99,80684.49,0.0,-0.19435,8e-05,22.8866]
[1778583242886,38.99,80684.49,0.0,-0.19435,8e-05,22.88656]
[1778583244173,38.99,80674.85,0.0,-0.19517,9e-05,22.94234]
[1778583244909,38.99,80674.85,0.0,-0.19517,9e-05,22.94224]
[1778583250015,38.99,80673.46,0.0,-0.19528,9e-05,22.94974]
[1778583256019,38.98,80674.32,0.0,-0.1952,9e-05,22.94427]
[1778583262028,38.98,80674.06,0.0,-0.19521,9e-05,22.94512]
[1778583268034,38.98,80673.27,0.0,-0.19527,9e-05,22.9492]
[1778583273039,38.98,80674.22,0.0,-0.19516,9e-05,22.93981]
[1778583278045,38.98,80676.87,0.0,-0.19493,9e-05,22.92427]
[1778583283050,38.98,80677.65,0.0,-0.19487,9e-05,22.92008]
[1778583286577,38.98,80676.54,0.0,-0.19497,9e-05,22.92656]
[1778583286670,38.98,80676.54,0.0,-0.19497,9e-05,22.92658]
[1778583287548,38.98,80676.54,0.0,-0.19497,9e-05,22.92658]
[1778583288055,38.98,80676.0,0.0,-0.19501,9e-05,22.92975]
[1778583288100,38.98,80676.0,0.0,-0.19501,9e-05,22.92975]
[1778583289056,38.98,80674.54,0.0,-0.19514,9e-05,22.93823]
[1778583289224,38.98,80674.54,0.0,-0.19514,9e-05,22.93823]
[1778583289747,38.98,80674.54,0.0,-0.19514,9e-05,22.93823]
[1778583294808,38.98,80674.13,0.0,-0.19517,9e-05,22.94063]
[1778583300066,38.98,80673.93,0.0,-0.1952,9e-05,22.94207]
[1778583304462,38.98,80674.04,0.0,-0.19519,9e-05,22.94161]
[1778583304551,38.98,80674.04,0.0,-0.19519,9e-05,22.94161]
[1778583304771,38.98,80674.04,0.0,-0.19519,9e-05,22.94166]
[1778583305432,38.98,80674.04,0.0,-0.19519,9e-05,22.94166]
[1778583305468,38.98,80674.04,0.0,-0.19519,9e-05,22.94166]
[1778583305966,38.98,80674.04,0.0,-0.19519,9e-05,22.94169]
[1778583312078,38.98,80673.39,0.0,-0.19525,9e-05,22.94569]
[1778583317083,38.98,80674.25,0.0,-0.19518,9e-05,22.94092]
[1778583320188,38.98,80674.13,0.0,-0.19519,9e-05,22.94173]
[1778583322973,38.98,80670.21,0.0,-0.19552,9e-05,22.96448]
[1778583323031,38.98,80670.21,0.0,-0.19552,9e-05,22.96447]
[1778583323802,38.98,80670.21,0.0,-0.19552,9e-05,22.96447]
[1778583325414,38.98,80665.25,0.0,-0.19595,9e-05,22.99324]
[1778583326041,38.98,80665.25,0.0,-0.19595,9e-05,22.99324]
[1778583326092,38.98,80649.42,0.0,-0.1973,9e-05,23.0848]
[1778583328168,38.98,80648.8,0.0,-0.19735,9e-05,23.08841]
[1778583329095,38.98,80648.21,0.0,-0.19741,9e-05,23.09181]
[1778583334100,38.98,80643.99,0.0,-0.19775,9e-05,23.11265]
[1778583338829,38.98,80645.59,0.0,-0.19761,9e-05,23.10333]
[1778583339104,38.98,80648.05,0.0,-0.1974,9e-05,23.08913]
[1778583340204,38.98,80648.05,0.0,-0.1974,9e-05,23.08915]
[1778583341383,38.98,80656.16,0.0,-0.1967,9e-05,23.04233]
[1778583341489,38.98,80656.16,0.0,-0.1967,9e-05,23.04233]
[1778583342030,38.98,80656.16,0.0,-0.19671,9e-05,23.04243]
[1778583342335,38.98,80656.16,0.0,-0.19671,9e-05,23.04243]
[1778583342426,38.98,80656.16,0.0,-0.19671,9e-05,23.04243]
[1778583342702,38.98,80656.16,0.0,-0.19671,9e-05,23.04243]
[1778583343036,38.98,80656.16,0.0,-0.19671,9e-05,23.04241]
[1778583345217,38.98,80665.02,0.0,-0.19595,9e-05,22.99112]
[1778583345968,38.98,80665.02,0.0,-0.19595,9e-05,22.99112]
[1778583351689,38.98,80666.08,0.0,-0.19586,9e-05,22.98522]
[1778583357184,38.99,80666.21,0.0,-0.19585,9e-05,22.98474]
[1778583357960,38.99,80666.21,0.0,-0.19585,9e-05,22.98474]
[1778583358823,38.99,80666.21,0.0,-0.19585,9e-05,22.98479]
[1778583358843,38.99,80666.21,0.0,-0.19586,9e-05,22.98485]
[1778583362842,38.99,80667.07,0.0,-0.19578,9e-05,22.98007]
[1778583362874,38.99,80667.07,0.0,-0.19579,9e-05,22.98015]
[1778583368131,38.99,80674.1,0.0,-0.19519,9e-05,22.93961]
[1778583370231,38.99,80673.49,0.0,-0.19524,9e-05,22.94317]
[1778583371134,38.99,80671.34,0.0,-0.19542,9e-05,22.95563]
[1778583376139,38.99,80673.35,0.0,-0.19525,9e-05,22.94408]
[1778583381144,38.99,80672.13,0.0,-0.19536,9e-05,22.95119]
[1778583386149,38.99,80672.73,0.0,-0.19531,9e-05,22.94784]
[1778583391154,38.99,80672.33,0.0,-0.19533,9e-05,22.94685]
[1778583396159,38.99,80672.16,0.0,-0.19534,9e-05,22.94799]
[1778583401164,38.99,80672.23,0.0,-0.19534,9e-05,22.94773]
[1778583406169,38.99,80667.25,0.0,-0.19577,9e-05,22.97673]
[1778583411967,38.99,80665.5,0.0,-0.19591,9e-05,22.98672]
[1778583418181,38.99,80665.9,0.0,-0.19588,9e-05,22.98434]
[1778583423186,38.99,80660.64,0.0,-0.19633,9e-05,23.01466]
[1778583426242,38.99,80659.04,0.0,-0.19646,9e-05,23.02377]
[1778583426294,38.99,80659.04,0.0,-0.19646,9e-05,23.02377]
[1778583426431,38.99,80659.04,0.0,-0.19646,9e-05,23.02377]
[1778583427190,38.99,80658.96,0.0,-0.19647,9e-05,23.02418]
[1778583427220,38.99,80658.96,0.0,-0.19647,9e-05,23.02418]
[1778583427250,38.99,80658.96,0.0,-0.19647,9e-05,23.02418]
[1778583427841,38.99,80658.96,0.0,-0.19647,9e-05,23.02418]
[1778583427881,38.99,80658.96,0.0,-0.19647,9e-05,23.02418]
[1778583431274,38.99,80652.65,0.0,-0.197,9e-05,23.06031]
[1778583433067,38.99,80652.65,0.0,-0.197,9e-05,23.06023]
[1778583433168,38.99,80652.65,0.0,-0.197,9e-05,23.06021]
[1778583433818,38.99,80652.65,0.0,-0.197,9e-05,23.06021]
[1778583433890,38.99,80652.65,0.0,-0.197,9e-05,23.0602]
[1778583439203,38.99,80662.09,0.0,-0.1962,9e-05,23.00595]
[1778583444208,38.99,80662.47,0.0,-0.19617,9e-05,23.00411]
[1778583447735,38.99,80662.42,0.0,-0.19617,9e-05,23.00436]
[1778583447841,38.99,80662.42,0.0,-0.19617,9e-05,23.00435]
[1778583450531,38.99,80671.05,0.0,-0.19544,9e-05,22.95449]
[1778583451214,38.99,80671.12,0.0,-0.19541,9e-05,22.95062]
[1778583456219,38.99,80664.19,0.0,-0.196,9e-05,22.99075]
[1778583461224,38.99,80663.04,0.0,-0.1961,9e-05,22.99737]
[1778583464107,38.99,80662.56,0.0,-0.19614,9e-05,23.00014]
[1778583469234,38.99,80656.8,0.0,-0.19663,9e-05,23.03324]
[1778583474239,38.99,80658.8,0.0,-0.19646,9e-05,23.02139]
[1778583474940,38.99,80658.8,0.0,-0.19646,9e-05,23.02139]
[1778583474976,38.99,80658.8,0.0,-0.19646,9e-05,23.02139]
[1778583474987,38.99,80658.8,0.0,-0.19646,9e-05,23.02136]
[1778583475606,38.99,80658.8,0.0,-0.19646,9e-05,23.02136]
[1778583475638,38.99,80658.8,0.0,-0.19646,9e-05,23.02136]
[1778583476241,38.99,80660.13,0.0,-0.19634,9e-05,23.01367]
[1778583477204,38.99,80660.13,0.0,-0.19634,9e-05,23.01367]
[1778583478810,38.99,80659.87,0.0,-0.19636,9e-05,23.01508]
[1778583479244,38.99,80661.47,0.0,-0.19623,9e-05,23.00582]
[1778583480144,38.99,80661.47,0.0,-0.19623,9e-05,23.00582]
[1778583480217,38.99,80661.47,0.0,-0.19623,9e-05,23.00581]
[1778583484012,38.99,80663.12,0.0,-0.19609,9e-05,22.99625]
[1778583484094,38.99,80663.12,0.0,-0.19609,9e-05,22.99624]
[1778583484756,38.99,80663.12,0.0,-0.19609,9e-05,22.99624]
[1778583485250,38.99,80664.31,0.0,-0.19598,9e-05,22.98933]
[1778583485275,38.99,80664.31,0.0,-0.19598,9e-05,22.98933]
[1778583486082,38.99,80664.31,0.0,-0.19598,9e-05,22.98933]
[1778583493032,38.99,80663.29,0.0,-0.19607,9e-05,22.99524]
[1778583493239,38.99,80663.29,0.0,-0.19607,9e-05,22.99524]
[1778583493258,38.99,80663.24,0.0,-0.19608,9e-05,22.99554]
[1778583498263,38.99,80663.24,0.0,-0.19607,9e-05,22.99551]
[1778583498877,38.99,80663.24,0.0,-0.19607,9e-05,22.99551]
[1778583499263,38.99,80663.38,0.0,-0.19606,9e-05,22.99467]
[1778583504190,38.99,80663.41,0.0,-0.19606,9e-05,22.99449]
[1778583504240,38.99,80663.41,0.0,-0.19606,9e-05,22.99449]
[1778583509273,38.99,80664.96,0.0,-0.19593,9e-05,22.98555]
[1778583510282,38.99,80664.96,0.0,-0.19593,9e-05,22.98555]
[1778583510331,38.99,80664.96,0.0,-0.19593,9e-05,22.98556]
[1778583516249,38.99,80665.03,0.0,-0.1959,9e-05,22.98168]
[1778583521284,38.99,80664.28,0.0,-0.19597,9e-05,22.98607]
[1778583526290,38.99,80662.8,0.0,-0.19609,9e-05,22.99461]
[1778583527143,38.99,80662.8,0.0,-0.19609,9e-05,22.99461]
[1778583527189,38.99,80662.8,0.0,-0.19609,9e-05,22.9946]
[1778583532296,38.99,80661.72,0.0,-0.19618,9e-05,23.0008]
[1778583537301,38.99,80661.85,0.0,-0.19617,9e-05,22.99999]
[1778583542314,38.99,80661.53,0.0,-0.1962,9e-05,23.00178]
[1778583547319,38.99,80665.6,0.0,-0.19585,9e-05,22.97823]
[1778583552324,38.99,80666.4,0.0,-0.19578,9e-05,22.9737]
[1778583557329,38.99,80666.12,0.0,-0.19581,9e-05,22.97541]
[1778583560766,38.99,80666.63,0.0,-0.19577,9e-05,22.97255]
[1778583561333,38.99,80666.22,0.0,-0.1958,9e-05,22.97491]
[1778583563707,38.99,80666.11,0.0,-0.19581,9e-05,22.97559]
[1778583564336,38.99,80665.25,0.0,-0.19589,9e-05,22.98058]
[1778583569340,38.99,80662.65,0.0,-0.19611,9e-05,22.99563]
[1778583574657,38.99,80661.74,0.0,-0.19616,9e-05,22.99733]
[1778583580351,38.99,80663.17,0.0,-0.19604,9e-05,22.98906]
[1778583585356,38.99,80664.82,0.0,-0.1959,9e-05,22.97957]
[1778583590877,38.99,80665.57,0.0,-0.19584,9e-05,22.97526]
[1778583596367,38.99,80666.6,0.0,-0.19575,9e-05,22.96942]
[1778583600259,38.99,80666.6,0.0,-0.19575,9e-05,22.9695]
[1778583600405,38.99,80666.6,0.0,-0.19575,9e-05,22.96953]
[1778583600438,38.99,80666.6,0.0,-0.19575,9e-05,22.96953]
[1778583600582,38.99,80666.6,0.0,-0.19575,9e-05,22.96953]
[1778583600779,38.99,80666.6,0.0,-0.19575,9e-05,22.96953]
[1778583600921,38.99,80666.6,0.0,-0.19575,9e-05,22.96953]
[1778583601041,38.99,80666.6,0.0,-0.19575,9e-05,22.96953]
[1778583601124,38.99,80666.6,0.0,-0.19575,9e-05,22.96953]
[1778583601372,38.99,80667.43,0.0,-0.19568,9e-05,22.96474]
[1778583601856,38.99,80667.43,0.0,-0.19568,9e-05,22.96474]
[1778583601879,38.99,80667.43,0.0,-0.19568,9e-05,22.96474]
[1778583602373,38.99,80686.04,0.0,-0.1941,8e-05,22.85698]
[1778583603963,38.99,80686.04,0.0,-0.1941,8e-05,22.85712]
[1778583605852,38.99,80687.93,0.0,-0.19395,8e-05,22.84641]
[1778583606377,38.99,80690.82,0.0,-0.19371,8e-05,22.82983]
[1778583609605,38.99,80690.3,0.0,-0.19376,8e-05,22.83327]
[1778583614872,38.99,80691.54,0.0,-0.19366,8e-05,22.82681]
[1778583620391,38.99,80690.21,0.0,-0.19378,8e-05,22.83537]
[1778583625396,39.0,80689.61,0.0,-0.19385,8e-05,22.83954]
[1778583630401,39.0,80689.3,0.0,-0.19388,8e-05,22.84198]
[1778583632614,39.0,80686.12,0.0,-0.19413,8e-05,22.85723]
[1778583633404,39.0,80675.3,0.0,-0.19505,9e-05,22.92001]
[1778583634578,39.0,80675.3,0.0,-0.19506,9e-05,22.92019]
[1778583635408,39.0,80674.04,0.0,-0.19516,9e-05,22.92753]
[1778583640572,39.0,80671.23,0.0,-0.19541,9e-05,22.94456]
[1778583646419,39.0,80677.16,0.0,-0.19492,9e-05,22.9111]
[1778583651424,39.0,80677.88,0.0,-0.19487,9e-05,22.9075]
[1778583656862,39.01,80678.1,0.0,-0.19486,9e-05,22.90662]
[1778583662435,39.01,80677.66,0.0,-0.1949,9e-05,22.90962]
[1778583667442,39.01,80677.09,0.0,-0.19495,9e-05,22.91324]
[1778583672448,39.01,80677.45,0.0,-0.19493,9e-05,22.91148]
[1778583673184,39.01,80677.45,0.0,-0.19493,9e-05,22.91148]
[1778583678572,39.01,80666.21,0.0,-0.19589,9e-05,22.97676]
[1778583679765,39.01,80666.21,0.0,-0.19589,9e-05,22.97673]
[1778583680401,39.01,80666.21,0.0,-0.19589,9e-05,22.97671]
[1778583682180,39.01,80665.45,0.0,-0.19595,9e-05,22.98105]
[1778583683868,39.01,80665.4,0.0,-0.19595,9e-05,22.9813]
[1778583684427,39.01,80665.4,0.0,-0.19595,9e-05,22.98131]
[1778583689461,39.01,80665.76,0.0,-0.19592,9e-05,22.9793]
[1778583690992,39.01,80666.18,0.0,-0.19589,9e-05,22.9769]
[1778583691038,39.01,80666.18,0.0,-0.19589,9e-05,22.9769]
[1778583691093,39.01,80666.18,0.0,-0.19587,9e-05,22.97341]
[1778583693749,39.01,80666.22,0.0,-0.19587,9e-05,22.97323]
[1778583693778,39.01,80666.22,0.0,-0.19587,9e-05,22.97323]
[1778583694232,39.01,80666.22,0.0,-0.19587,9e-05,22.97324]
[1778583699395,39.01,80666.47,0.0,-0.19584,9e-05,22.97185]
[1778583705483,39.01,80666.06,0.0,-0.19588,9e-05,22.9743]
[1778583710488,39.01,80666.03,0.0,-0.19588,9e-05,22.97455]
[1778583711621,39.01,80665.05,0.0,-0.19597,9e-05,22.98024]
[1778583714347,39.01,80665.38,0.0,-0.19594,9e-05,22.9785]
[1778583714393,39.01,80665.38,0.0,-0.19594,9e-05,22.9785]
[1778583714694,39.01,80665.38,0.0,-0.19594,9e-05,22.97856]
[1778583715493,39.01,80655.78,0.0,-0.19676,9e-05,23.03395]
[1778583715909,39.01,80655.78,0.0,-0.19676,9e-05,23.03395]
[1778583715944,39.01,80655.78,0.0,-0.19676,9e-05,23.03395]
[1778583716665,39.01,80655.02,0.0,-0.19683,9e-05,23.03831]
[1778583716694,39.01,80655.02,0.0,-0.19683,9e-05,23.03831]
[1778583718972,39.01,80656.0,0.0,-0.19674,9e-05,23.03254]
[1778583720141,39.01,80656.0,0.0,-0.19674,9e-05,23.03248]
[1778583720176,39.01,80656.0,0.0,-0.19674,9e-05,23.03248]
[1778583720871,39.01,80656.0,0.0,-0.19674,9e-05,23.03244]
[1778583720897,39.01,80656.0,0.0,-0.19674,9e-05,23.03244]
[1778583720946,39.01,80656.0,0.0,-0.19674,9e-05,23.03244]
[1778583721284,39.01,80656.0,0.0,-0.19674,9e-05,23.03241]
[1778583722271,39.01,80656.0,0.0,-0.19674,9e-05,23.03241]
[1778583722320,39.01,80656.0,0.0,-0.19674,9e-05,23.03241]
[1778583723919,39.01,80660.23,0.0,-0.19638,9e-05,23.00787]
[1778583723969,39.01,80660.23,0.0,-0.19638,9e-05,23.00787]
[1778583729508,39.01,80658.25,0.0,-0.19654,9e-05,23.01916]
[1778583735492,39.01,80660.56,0.0,-0.19634,9e-05,23.00565]
[1778583740519,39.01,80661.11,0.0,-0.1963,9e-05,23.00236]
[1778583742809,39.01,80660.69,0.0,-0.19633,9e-05,23.0047]
[1778583742867,39.01,80660.69,0.0,-0.19633,9e-05,23.0047]
[1778583743330,39.01,80660.69,0.0,-0.19633,9e-05,23.0047]
[1778583743390,39.01,80660.69,0.0,-0.19633,9e-05,23.0047]
[1778583743478,39.01,80660.69,0.0,-0.19633,9e-05,23.00468]
[1778583744672,39.01,80660.7,0.0,-0.19634,9e-05,23.00547]
[1778583744682,39.01,80660.7,0.0,-0.19634,9e-05,23.00547]
[1778583745524,39.01,80641.34,0.0,-0.198,9e-05,23.11741]
[1778583746769,39.01,80638.32,0.0,-0.19826,9e-05,23.13486]
[1778583749707,39.01,80638.17,0.0,-0.19828,9e-05,23.1359]
[1778583750537,39.01,80638.17,0.0,-0.19828,9e-05,23.1359]
[1778583755650,39.01,80635.89,0.0,-0.19846,9e-05,23.14596]
[1778583758305,39.01,80633.2,0.0,-0.19869,9e-05,23.16153]
[1778583758499,39.01,80633.2,0.0,-0.19869,9e-05,23.16153]
[1778583758517,39.01,80633.2,0.0,-0.19869,9e-05,23.16156]
[1778583758737,39.01,80633.2,0.0,-0.19869,9e-05,23.16156]
[1778583759784,39.01,80630.22,0.0,-0.19895,9e-05,23.17873]
[1778583760500,39.01,80630.22,0.0,-0.19895,9e-05,23.17878]
[1778583762387,39.01,80630.22,0.0,-0.19895,9e-05,23.179]
[1778583762488,39.01,80630.22,0.0,-0.19895,9e-05,23.17921]
[1778583763033,39.01,80630.22,0.0,-0.19895,9e-05,23.17921]
[1778583763545,39.01,80628.93,0.0,-0.19907,9e-05,23.18684]
[1778583764170,39.01,80628.93,0.0,-0.19907,9e-05,23.18684]
[1778583764248,39.01,80628.93,0.0,-0.19907,9e-05,23.18692]
[1778583766227,39.01,80628.03,0.0,-0.19915,9e-05,23.1922]
[1778583766299,39.01,80628.03,0.0,-0.19915,9e-05,23.19227]
[1778583768757,39.01,80628.14,0.0,-0.19915,9e-05,23.19207]
[1778583769551,39.02,80628.81,0.0,-0.19909,9e-05,23.18841]
[1778583775559,39.02,80638.87,0.0,-0.19824,9e-05,23.13115]
[1778583776490,39.02,80638.87,0.0,-0.19824,9e-05,23.13115]
[1778583779485,39.02,80639.48,0.0,-0.19819,9e-05,23.12792]
[1778583784568,39.02,80634.39,0.0,-0.19863,9e-05,23.15773]
[1778583788818,39.02,80634.66,0.0,-0.19861,9e-05,23.15635]
[1778583789464,39.02,80634.66,0.0,-0.19861,9e-05,23.15636]
[1778583794579,39.02,80628.27,0.0,-0.19916,9e-05,23.19327]
[1778583799424,39.02,80623.06,0.0,-0.19961,9e-05,23.22324]
[1778583799454,39.02,80623.06,0.0,-0.19961,9e-05,23.22321]
[1778583799594,39.02,80623.06,0.0,-0.19961,9e-05,23.22321]
[1778583800585,39.02,80621.64,0.0,-0.19973,9e-05,23.23147]
[1778583805590,39.02,80620.32,0.0,-0.19985,9e-05,23.23892]
[1778583809999,39.02,80620.35,0.0,-0.19984,9e-05,23.2386]
[1778583811420,39.02,80621.6,0.0,-0.19973,9e-05,23.23134]
[1778583811425,39.02,80621.6,0.0,-0.19973,9e-05,23.23134]
[1778583811515,39.02,80621.6,0.0,-0.19971,9e-05,23.22783]
[1778583816601,39.02,80629.59,0.0,-0.19903,9e-05,23.182]
[1778583818093,39.02,80632.78,0.0,-0.19875,9e-05,23.16365]
[1778583818144,39.02,80632.78,0.0,-0.19875,9e-05,23.16365]
[1778583819605,39.02,80644.79,0.0,-0.19772,9e-05,23.09451]
[1778583819628,39.02,80644.79,0.0,-0.19772,9e-05,23.09451]
[1778583819948,39.02,80644.79,0.0,-0.19772,9e-05,23.09451]
[1778583820525,39.02,80644.79,0.0,-0.19772,9e-05,23.09463]
[1778583823935,39.02,80655.47,0.0,-0.19681,9e-05,23.03345]
[1778583824693,39.02,80655.38,0.0,-0.19682,9e-05,23.03416]
[1778583830615,39.02,80657.89,0.0,-0.19662,9e-05,23.02034]
[1778583835619,39.02,80657.69,0.0,-0.19664,9e-05,23.02186]
[1778583840623,39.02,80658.64,0.0,-0.19657,9e-05,23.01671]
[1778583845627,39.03,80655.2,0.0,-0.19686,9e-05,23.0369]
[1778583850632,39.03,80655.46,0.0,-0.19685,9e-05,23.03563]
[1778583852488,39.03,80655.46,0.0,-0.19685,9e-05,23.03568]
[1778583852601,39.03,80655.46,0.0,-0.19685,9e-05,23.03573]
[1778583857635,39.03,80646.96,0.0,-0.19758,9e-05,23.08483]
[1778583862642,39.03,80648.1,0.0,-0.19748,9e-05,23.07817]
[1778583862978,39.03,80648.1,0.0,-0.19748,9e-05,23.07817]
[1778583863740,39.03,80648.0,0.0,-0.19748,9e-05,23.07875]
[1778583866360,39.03,80646.14,0.0,-0.19764,9e-05,23.08944]
[1778583866879,39.03,80646.14,0.0,-0.19764,9e-05,23.08943]
[1778583867647,39.03,80653.99,0.0,-0.19697,9e-05,23.04413]
[1778583872652,39.03,80654.75,0.0,-0.19689,9e-05,23.0365]
[1778583873027,39.03,80654.75,0.0,-0.19689,9e-05,23.0365]
[1778583873594,39.03,80654.75,0.0,-0.19689,9e-05,23.0365]
[1778583873595,39.03,80654.75,0.0,-0.19689,9e-05,23.03654]
[1778583875090,39.03,80653.89,0.0,-0.19696,9e-05,23.04155]
[1778583875655,39.03,80653.37,0.0,-0.19701,9e-05,23.04456]
[1778583880660,39.03,80648.84,0.0,-0.1974,9e-05,23.07076]
[1778583885376,39.03,80648.42,0.0,-0.19743,9e-05,23.07318]
[1778583885469,39.03,80648.42,0.0,-0.19743,9e-05,23.07318]
[1778583890670,39.03,80649.74,0.0,-0.19732,9e-05,23.06563]
[1778583895000,39.03,80649.47,0.0,-0.19734,9e-05,23.0672]
[1778583898521,39.03,80649.32,0.0,-0.19736,9e-05,23.06804]
[1778583902425,39.03,80655.31,0.0,-0.19685,9e-05,23.03365]
[1778583902863,39.03,80655.31,0.0,-0.19685,9e-05,23.03366]
[1778583902899,39.03,80655.31,0.0,-0.19685,9e-05,23.03366]
[1778583903656,39.03,80655.31,0.0,-0.19685,9e-05,23.03362]
[1778583904687,39.03,80636.57,0.0,-0.19845,9e-05,23.14165]
[1778583906462,39.03,80636.43,0.0,-0.19846,9e-05,23.14236]
[1778583906501,39.03,80636.43,0.0,-0.19846,9e-05,23.14236]
[1778583906561,39.03,80636.43,0.0,-0.19846,9e-05,23.14229]
[1778583907689,39.03,80624.49,0.0,-0.19949,9e-05,23.21114]
[1778583909016,39.03,80624.49,0.0,-0.19949,9e-05,23.21117]
[1778583909050,39.03,80624.49,0.0,-0.19949,9e-05,23.21117]
[1778583909597,39.03,80624.49,0.0,-0.19949,9e-05,23.21117]
[1778583909633,39.03,80624.49,0.0,-0.19949,9e-05,23.21117]
[1778583909691,39.03,80612.29,0.0,-0.20055,9e-05,23.28145]
[1778583911471,39.03,80612.29,0.0,-0.20055,9e-05,23.2815]
[1778583911731,39.03,80612.29,0.0,-0.20055,9e-05,23.2815]
[1778583911806,39.03,80612.29,0.0,-0.20055,9e-05,23.2815]
[1778583912489,39.03,80612.29,0.0,-0.20055,9e-05,23.2815]
[1778583912626,39.03,80612.29,0.0,-0.20055,9e-05,23.2815]
[1778583912674,39.03,80612.29,0.0,-0.20055,9e-05,23.2815]
[1778583912694,39.03,80588.78,0.0,-0.20259,9e-05,23.41631]
[1778583912799,39.03,80588.78,0.0,-0.20259,9e-05,23.41631]
[1778583912841,39.03,80588.78,0.0,-0.20259,9e-05,23.41631]
[1778583913547,39.03,80588.78,0.0,-0.20259,9e-05,23.41631]
[1778583913563,39.03,80588.78,0.0,-0.20259,9e-05,23.41631]
[1778583913656,39.03,80588.78,0.0,-0.20259,9e-05,23.41623]
[1778583916338,39.03,80591.93,0.0,-0.20231,9e-05,23.39818]
[1778583916780,39.03,80593.7,0.0,-0.20216,9e-05,23.38801]
[1778583919618,39.03,80589.58,0.0,-0.20252,9e-05,23.41162]
[1778583922782,39.03,80591.59,0.0,-0.20234,9e-05,23.40009]
[1778583925413,39.03,80588.18,0.0,-0.20264,9e-05,23.41985]
[1778583926030,39.03,80588.18,0.0,-0.20264,9e-05,23.41982]
[1778583926712,39.03,80586.9,0.0,-0.20275,9e-05,23.42706]
[1778583927562,39.03,80586.9,0.0,-0.20275,9e-05,23.42706]
[1778583928029,39.03,80586.9,0.0,-0.20275,9e-05,23.42713]
[1778583928038,39.03,80586.9,0.0,-0.20275,9e-05,23.42713]
[1778583928462,39.03,80586.9,0.0,-0.20276,9e-05,23.4272]
[1778583928896,39.03,80586.9,0.0,-0.20276,9e-05,23.4272]
[1778583929715,39.03,80578.63,0.0,-0.20348,9e-05,23.4746]
[1778583932647,39.03,80576.25,0.0,-0.20367,9e-05,23.48479]
[1778583932681,39.03,80576.25,0.0,-0.20367,9e-05,23.48484]
[1778583936807,39.03,80578.93,0.0,-0.20344,9e-05,23.46976]
[1778583937302,39.03,80578.93,0.0,-0.20344,9e-05,23.46976]
[1778583938818,39.03,80582.59,0.0,-0.20312,9e-05,23.449]
[1778583939726,39.03,80585.54,0.0,-0.20286,9e-05,23.43219]
[1778583944731,39.03,80583.85,0.0,-0.20302,9e-05,23.44243]
[1778583947051,39.03,80583.96,0.0,-0.20301,9e-05,23.442]
[1778583947504,39.03,80583.96,0.0,-0.20301,9e-05,23.44207]
[1778583952739,39.03,80578.89,0.0,-0.20346,9e-05,23.47132]
[1778583957744,39.03,80577.0,0.0,-0.20363,9e-05,23.48242]
[1778583962749,39.03,80577.51,0.0,-0.20359,9e-05,23.47972]
[1778583967754,39.03,80579.45,0.0,-0.20342,9e-05,23.46878]
[1778583972759,39.03,80580.32,0.0,-0.20335,9e-05,23.46391]
[1778583974035,39.03,80579.6,0.0,-0.20341,9e-05,23.46801]
[1778583974897,39.03,80580.38,0.0,-0.20334,9e-05,23.46353]
[1778583980769,39.03,80573.88,0.0,-0.20391,9e-05,23.50063]
[1778583981419,39.03,80573.88,0.0,-0.20391,9e-05,23.50063]
[1778583981989,39.03,80573.88,0.0,-0.20391,9e-05,23.50059]
[1778583982771,39.03,80577.67,0.0,-0.20358,9e-05,23.47899]
[1778583986094,39.03,80579.56,0.0,-0.20341,9e-05,23.46835]
[1778583986359,39.03,80579.56,0.0,-0.20341,9e-05,23.46835]
[1778583986775,39.04,80580.32,0.0,-0.20335,9e-05,23.46405]
[1778583986984,39.04,80580.32,0.0,-0.20335,9e-05,23.46405]
[1778583990210,39.04,80570.52,0.0,-0.2042,9e-05,23.52005]
[1778583992259,39.04,80570.17,0.0,-0.20422,9e-05,23.51858]
[1778583997788,39.04,80573.16,0.0,-0.20396,9e-05,23.50156]
[1778583999392,39.04,80573.11,0.0,-0.20396,9e-05,23.50186]
[1778584000490,39.04,80573.11,0.0,-0.20396,9e-05,23.50187]
[1778584000501,39.04,80573.11,0.0,-0.20396,9e-05,23.50187]
[1778584000792,39.04,80576.31,0.0,-0.20368,9e-05,23.48362]
[1778584004185,39.04,80585.1,0.0,-0.20292,9e-05,23.43361]
[1778584009837,39.04,80583.3,0.0,-0.20308,9e-05,23.44451]
[1778584010312,39.04,80583.3,0.0,-0.20308,9e-05,23.44451]
[1778584010365,39.04,80583.3,0.0,-0.20308,9e-05,23.44451]
[1778584010401,39.04,80583.3,0.0,-0.20308,9e-05,23.44451]
[1778584010917,39.04,80583.3,0.0,-0.20308,9e-05,23.4446]
[1778584011517,39.04,80583.3,0.0,-0.20308,9e-05,23.4446]
[1778584012633,39.04,80586.9,0.0,-0.20277,9e-05,23.4241]
[1778584013558,39.04,80586.9,0.0,-0.20277,9e-05,23.42422]
[1778584016474,39.04,80588.34,0.0,-0.20265,9e-05,23.41635]
[1778584016917,39.04,80588.34,0.0,-0.20265,9e-05,23.41644]
[1778584017774,39.04,80588.34,0.0,-0.20266,9e-05,23.41657]
[1778584017912,39.04,80588.34,0.0,-0.20266,9e-05,23.41657]
[1778584018781,39.04,80588.34,0.0,-0.20266,9e-05,23.41667]
[1778584018969,39.04,80588.34,0.0,-0.20266,9e-05,23.41667]
[1778584019791,39.04,80588.34,0.0,-0.20266,9e-05,23.41673]
[1778584021021,39.04,80579.88,0.0,-0.2034,9e-05,23.46519]
[1778584021802,39.04,80579.88,0.0,-0.2034,9e-05,23.46523]
[1778584026837,39.04,80573.02,0.0,-0.204,9e-05,23.50449]
[1778584027528,39.04,80573.02,0.0,-0.204,9e-05,23.50449]
[1778584027627,39.04,80573.02,0.0,-0.204,9e-05,23.50451]
[1778584032756,39.04,80572.69,0.0,-0.20403,9e-05,23.50648]
[1778584032872,39.04,80572.69,0.0,-0.20403,9e-05,23.5065]
[1778584032925,39.04,80572.69,0.0,-0.20403,9e-05,23.5065]
[1778584032958,39.04,80572.69,0.0,-0.20403,9e-05,23.5065]
[1778584033602,39.04,80572.69,0.0,-0.20403,9e-05,23.5065]
[1778584034185,39.04,80572.69,0.0,-0.20403,9e-05,23.50655]
[1778584034641,39.04,80572.69,0.0,-0.20403,9e-05,23.50655]
[1778584035415,39.04,80572.69,0.0,-0.20403,9e-05,23.50662]
[1778584035423,39.04,80572.69,0.0,-0.20403,9e-05,23.50662]
[1778584035507,39.04,80572.69,0.0,-0.20403,9e-05,23.50671]
[1778584037181,39.04,80572.69,0.0,-0.20403,9e-05,23.50681]
[1778584037849,39.04,80584.88,0.0,-0.20297,9e-05,23.4372]
[1778584038041,39.04,80584.88,0.0,-0.20297,9e-05,23.4372]
[1778584043330,39.04,80581.32,0.0,-0.20329,9e-05,23.45797]
[1778584043641,39.04,80581.32,0.0,-0.20329,9e-05,23.45797]
[1778584043735,39.04,80581.32,0.0,-0.20329,9e-05,23.45803]
[1778584048860,39.04,80580.99,0.0,-0.20332,9e-05,23.4602]
[1778584050365,39.04,80580.88,0.0,-0.20333,9e-05,23.46094]
[1778584050696,39.04,80580.88,0.0,-0.20333,9e-05,23.46101]
[1778584055867,39.04,80571.57,0.0,-0.20413,9e-05,23.51082]
[1778584056160,39.04,80571.57,0.0,-0.20413,9e-05,23.51082]
[1778584056608,39.04,80571.57,0.0,-0.20413,9e-05,23.51082]
[1778584061873,39.04,80570.37,0.0,-0.20423,9e-05,23.51766]
[1778584067879,39.04,80571.67,0.0,-0.20412,9e-05,23.51026]
[1778584072884,39.04,80572.86,0.0,-0.20402,9e-05,23.50352]
[1778584077890,39.04,80570.68,0.0,-0.20421,9e-05,23.5159]
[1778584081411,39.04,80571.44,0.0,-0.20414,9e-05,23.51159]
[1778584081894,39.04,80568.33,0.0,-0.20441,9e-05,23.52932]
[1778584084873,39.04,80572.07,0.0,-0.20408,9e-05,23.50795]
[1778584086843,39.04,80573.66,0.0,-0.20394,9e-05,23.4989]
[1778584086899,39.04,80569.74,0.0,-0.20429,9e-05,23.52131]
[1778584087445,39.04,80569.74,0.0,-0.20429,9e-05,23.52131]
[1778584087546,39.04,80569.74,0.0,-0.20429,9e-05,23.52128]
[1778584091815,39.04,80565.83,0.0,-0.20463,9e-05,23.54349]
[1778584091825,39.04,80565.83,0.0,-0.20463,9e-05,23.54349]
[1778584092054,39.04,80565.83,0.0,-0.20463,9e-05,23.54346]
[1778584092306,39.04,80565.83,0.0,-0.20463,9e-05,23.54346]
[1778584092769,39.04,80565.83,0.0,-0.20463,9e-05,23.54346]
[1778584092906,39.04,80566.56,0.0,-0.20456,9e-05,23.53927]
[1778584095387,39.04,80559.14,0.0,-0.20521,9e-05,23.5816]
[1778584095455,39.04,80559.14,0.0,-0.20521,9e-05,23.5816]
[1778584096337,39.04,80559.14,0.0,-0.20521,9e-05,23.5816]
[1778584097253,39.04,80559.14,0.0,-0.20521,9e-05,23.58151]
[1778584097279,39.04,80559.14,0.0,-0.20521,9e-05,23.58151]
[1778584097916,39.04,80552.29,0.0,-0.20582,9e-05,23.62057]
[1778584097985,39.04,80552.29,0.0,-0.20582,9e-05,23.62057]
[1778584098716,39.04,80552.29,0.0,-0.20582,9e-05,23.62052]
[1778584101201,39.04,80561.93,0.0,-0.20497,9e-05,23.56544]
[1778584101324,39.04,80561.93,0.0,-0.20497,9e-05,23.56544]
[1778584101418,39.04,80561.93,0.0,-0.20497,9e-05,23.56538]
[1778584102382,39.04,80561.93,0.0,-0.20497,9e-05,23.56538]
[1778584102847,39.04,80561.93,0.0,-0.20496,9e-05,23.56532]
[1778584104969,39.04,80557.58,0.0,-0.20534,9e-05,23.58994]
[1778584105924,39.04,80561.15,0.0,-0.20503,9e-05,23.5695]
[1778584106104,39.04,80561.15,0.0,-0.20503,9e-05,23.5695]
[1778584106340,39.04,80561.15,0.0,-0.20503,9e-05,23.5695]
[1778584107470,39.04,80562.24,0.0,-0.20493,9e-05,23.56324]
[1778584107527,39.04,80562.24,0.0,-0.20493,9e-05,23.56324]
[1778584108024,39.04,80562.24,0.0,-0.20493,9e-05,23.56324]
[1778584108927,39.04,80562.46,0.0,-0.20491,9e-05,23.56187]
[1778584109555,39.04,80562.46,0.0,-0.20491,9e-05,23.56187]
[1778584110716,39.04,80562.46,0.0,-0.20491,9e-05,23.56187]
[1778584110725,39.04,80562.46,0.0,-0.20491,9e-05,23.56187]
[1778584110929,39.04,80570.33,0.0,-0.20422,9e-05,23.51675]
[1778584112677,39.04,80570.33,0.0,-0.2042,9e-05,23.51326]
[1778584112715,39.04,80570.33,0.0,-0.2042,9e-05,23.51326]
[1778584114155,39.04,80579.45,0.0,-0.2034,9e-05,23.46102]
[1778584114410,39.04,80579.45,0.0,-0.2034,9e-05,23.46102]
[1778584115583,39.04,80579.45,0.0,-0.2034,9e-05,23.46095]
[1778584115596,39.04,80579.45,0.0,-0.2034,9e-05,23.46095]
[1778584115858,39.04,80579.45,0.0,-0.2034,9e-05,23.46092]
[1778584116534,39.04,80579.45,0.0,-0.2034,9e-05,23.46092]
[1778584116570,39.04,80579.45,0.0,-0.2034,9e-05,23.46092]
[1778584117734,39.04,80579.45,0.0,-0.2034,9e-05,23.46088]
[1778584118938,39.04,80602.92,0.0,-0.20135,9e-05,23.32622]
[1778584119660,39.04,80602.92,0.0,-0.20135,9e-05,23.32622]
[1778584119724,39.04,80602.92,0.0,-0.20135,9e-05,23.32622]
[1778584119735,39.04,80602.92,0.0,-0.20135,9e-05,23.32622]
[1778584119745,39.04,80602.92,0.0,-0.20135,9e-05,23.32622]
[1778584120854,39.04,80602.92,0.0,-0.20135,9e-05,23.32623]
[1778584121487,39.04,80609.71,0.0,-0.20076,9e-05,23.28729]
[1778584125332,39.04,80610.42,0.0,-0.2007,9e-05,23.28323]
[1778584125882,39.04,80610.42,0.0,-0.2007,9e-05,23.28323]
[1778584125946,39.04,80610.07,0.0,-0.20073,9e-05,23.28525]
[1778584128311,39.04,80611.76,0.0,-0.20058,9e-05,23.27541]
[1778584128461,39.04,80611.76,0.0,-0.20058,9e-05,23.27541]
[1778584133149,39.04,80617.37,0.0,-0.2001,9e-05,23.24291]
[1778584134094,39.04,80617.65,0.0,-0.20007,9e-05,23.24126]
[1778584134101,39.04,80617.65,0.0,-0.20007,9e-05,23.24126]
[1778584134872,39.04,80617.65,0.0,-0.20007,9e-05,23.24126]
[1778584139959,39.04,80620.11,0.0,-0.19985,9e-05,23.22668]
[1778584144310,39.04,80624.9,0.0,-0.19943,9e-05,23.19892]
[1778584144428,39.04,80624.9,0.0,-0.19943,9e-05,23.19892]
[1778584144756,39.04,80624.9,0.0,-0.19943,9e-05,23.19892]
[1778584145726,39.04,80624.9,0.0,-0.19943,9e-05,23.19892]
[1778584145777,39.04,80624.9,0.0,-0.19943,9e-05,23.19889]
[1778584146966,39.04,80637.74,0.0,-0.19834,9e-05,23.12544]
[1778584147607,39.04,80637.74,0.0,-0.19834,9e-05,23.12544]
[1778584148212,39.04,80627.72,0.0,-0.1992,9e-05,23.1831]
[1778584154179,39.04,80626.85,0.0,-0.19927,9e-05,23.18796]
[1778584154645,39.04,80626.85,0.0,-0.19927,9e-05,23.18796]
[1778584155975,39.04,80626.63,0.0,-0.19929,9e-05,23.18919]
[1778584156965,39.04,80624.01,0.0,-0.19952,9e-05,23.20431]
[1778584156976,39.04,80612.38,0.0,-0.20052,9e-05,23.27121]
[1778584161982,39.04,80618.24,0.0,-0.20001,9e-05,23.23742]
[1778584166987,39.04,80618.38,0.0,-0.2,9e-05,23.23643]
[1778584167166,39.04,80618.38,0.0,-0.2,9e-05,23.23643]
[1778584172993,39.04,80621.68,0.0,-0.19969,9e-05,23.21364]
[1778584173226,39.04,80621.68,0.0,-0.19969,9e-05,23.21364]
[1778584178999,39.04,80618.6,0.0,-0.19995,9e-05,23.23095]
[1778584181453,39.04,80618.01,0.0,-0.2,9e-05,23.23423]
[1778584183421,39.04,80618.63,0.0,-0.19994,9e-05,23.23054]
[1778584183974,39.04,80618.63,0.0,-0.19994,9e-05,23.23049]
[1778584186946,39.03,80620.7,0.0,-0.19976,9e-05,23.21847]
[1778584186995,39.03,80620.7,0.0,-0.19976,9e-05,23.21843]
[1778584188118,39.03,80621.06,0.0,-0.19973,9e-05,23.21631]
[1778584193190,39.03,80615.99,0.0,-0.20016,9e-05,23.24505]
[1778584193219,39.03,80615.99,0.0,-0.20016,9e-05,23.24505]
[1778584193877,39.03,80615.99,0.0,-0.20016,9e-05,23.24505]
[1778584193906,39.03,80615.99,0.0,-0.20016,9e-05,23.24505]
[1778584199884,39.03,80616.86,0.0,-0.20008,9e-05,23.23961]
[1778584200130,39.03,80617.89,0.0,-0.19999,9e-05,23.23361]
[1778584200242,39.03,80617.89,0.0,-0.19999,9e-05,23.23361]
[1778584200274,39.03,80617.89,0.0,-0.19999,9e-05,23.23361]
[1778584200403,39.03,80617.89,0.0,-0.19999,9e-05,23.23361]
[1778584202623,39.03,80621.52,0.0,-0.19967,9e-05,23.21263]
[1778584203982,39.03,80629.05,0.0,-0.19902,9e-05,23.16926]
[1778584204028,39.03,80630.44,0.0,-0.19891,9e-05,23.1613]
[1778584205675,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584205772,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584205997,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584206329,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584206873,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584206971,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584206949,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584207099,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584207124,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584207419,39.03,80629.58,0.0,-0.19898,9e-05,23.16624]
[1778584207879,39.03,80629.58,0.0,-0.19898,9e-05,23.16597]
[1778584208170,39.03,80629.58,0.0,-0.19898,9e-05,23.16597]
[1778584208419,39.03,80629.58,0.0,-0.19898,9e-05,23.16597]
[1778584209033,39.03,80653.53,0.0,-0.19691,9e-05,23.02753]
[1778584209123,39.03,80653.53,0.0,-0.19691,9e-05,23.02753]
[1778584209374,39.03,80653.53,0.0,-0.19691,9e-05,23.02753]
[1778584209491,39.03,80653.53,0.0,-0.19691,9e-05,23.02753]
[1778584209988,39.03,80653.53,0.0,-0.19691,9e-05,23.02753]
[1778584210029,39.03,80653.53,0.0,-0.19691,9e-05,23.02742]
[1778584211035,39.03,80684.65,0.0,-0.19426,8e-05,22.84742]
[1778584211492,39.03,80684.65,0.0,-0.19426,8e-05,22.84742]
[1778584211872,39.03,80684.65,0.0,-0.19426,8e-05,22.84742]
[1778584212298,39.03,80684.65,0.0,-0.19426,8e-05,22.84736]
[1778584212979,39.03,80684.65,0.0,-0.19426,8e-05,22.84736]
[1778584213007,39.03,80684.65,0.0,-0.19426,8e-05,22.84732]
[1778584214038,39.03,80667.19,0.0,-0.19574,9e-05,22.94833]
[1778584214311,39.03,80667.19,0.0,-0.19574,9e-05,22.94833]
[1778584214675,39.03,80667.19,0.0,-0.19574,9e-05,22.94833]
[1778584215039,39.03,80669.62,0.0,-0.19553,9e-05,22.93419]
[1778584215286,39.03,80669.62,0.0,-0.19553,9e-05,22.93419]
[1778584216040,39.03,80672.31,0.0,-0.19531,9e-05,22.91862]
[1778584216218,39.03,80672.31,0.0,-0.19531,9e-05,22.91862]
[1778584216231,39.03,80672.31,0.0,-0.19531,9e-05,22.91862]
[1778584216979,39.03,80672.31,0.0,-0.19531,9e-05,22.91862]
[1778584217041,39.03,80665.64,0.0,-0.19587,9e-05,22.95707]
[1778584217636,39.03,80665.64,0.0,-0.19587,9e-05,22.95707]
[1778584217769,39.03,80665.64,0.0,-0.19587,9e-05,22.95703]
[1778584220144,39.03,80673.29,0.0,-0.19522,9e-05,22.91269]
[1778584220170,39.03,80673.29,0.0,-0.19522,9e-05,22.91269]
[1778584220405,39.03,80673.29,0.0,-0.19522,9e-05,22.91269]
[1778584221047,39.03,80670.74,0.0,-0.19544,9e-05,22.92743]
[1778584222807,39.03,80676.5,0.0,-0.19494,9e-05,22.894]
[1778584223049,39.03,80679.33,0.0,-0.1947,8e-05,22.87756]
[1778584223112,39.03,80679.33,0.0,-0.1947,8e-05,22.87756]
[1778584223839,39.03,80679.33,0.0,-0.1947,8e-05,22.87756]
[1778584224822,39.03,80679.33,0.0,-0.1947,8e-05,22.87759]
[1778584224912,39.03,80679.33,0.0,-0.1947,8e-05,22.87759]
[1778584227063,39.03,80681.43,0.0,-0.19452,8e-05,22.86537]
[1778584230104,39.03,80676.32,0.0,-0.19496,9e-05,22.89487]
[1778584232743,39.03,80679.81,0.0,-0.19464,8e-05,22.87121]
[1778584232842,39.03,80679.81,0.0,-0.19464,8e-05,22.87117]
[1778584234431,39.03,80681.88,0.0,-0.19446,8e-05,22.85914]
[1778584240066,39.03,80672.52,0.0,-0.19526,9e-05,22.91312]
[1778584242499,39.03,80671.19,0.0,-0.19537,9e-05,22.92069]
[1778584242504,39.03,80671.19,0.0,-0.19537,9e-05,22.92069]
[1778584242569,39.03,80671.19,0.0,-0.19537,9e-05,22.92069]
[1778584242961,39.03,80671.19,0.0,-0.19537,9e-05,22.92061]
[1778584243350,39.03,80671.19,0.0,-0.19537,9e-05,22.92061]
[1778584243618,39.03,80671.19,0.0,-0.19537,9e-05,22.92061]
[1778584244072,39.03,80654.65,0.0,-0.19678,9e-05,23.01615]
[1778584246719,39.03,80645.73,0.0,-0.19754,9e-05,23.0675]
[1778584247075,39.03,80641.32,0.0,-0.19792,9e-05,23.0929]
[1778584249077,39.03,80628.57,0.0,-0.19902,9e-05,23.16644]
[1778584250010,39.03,80628.57,0.0,-0.19902,9e-05,23.16644]
[1778584250016,39.03,80628.57,0.0,-0.19902,9e-05,23.16644]
[1778584250077,39.03,80627.59,0.0,-0.1991,9e-05,23.1721]
[1778584250696,39.03,80627.59,0.0,-0.1991,9e-05,23.1721]
[1778584250711,39.03,80627.59,0.0,-0.1991,9e-05,23.1721]
[1778584250790,39.03,80627.59,0.0,-0.1991,9e-05,23.17211]
[1778584251241,39.03,80627.59,0.0,-0.1991,9e-05,23.17211]
[1778584252079,39.03,80628.43,0.0,-0.19903,9e-05,23.16728]
[1778584253298,39.03,80628.43,0.0,-0.19903,9e-05,23.1673]
[1778584254081,39.03,80629.57,0.0,-0.19893,9e-05,23.16075]
[1778584254479,39.03,80629.57,0.0,-0.19893,9e-05,23.16075]
[1778584254748,39.03,80629.57,0.0,-0.19893,9e-05,23.16075]
[1778584255082,39.03,80628.67,0.0,-0.19901,9e-05,23.16592]
[1778584258468,39.03,80623.54,0.0,-0.19945,9e-05,23.19541]
[1778584262089,39.03,80610.33,0.0,-0.20059,9e-05,23.27121]
[1778584267094,39.03,80608.53,0.0,-0.20074,9e-05,23.2813]
[1778584272508,39.03,80609.87,0.0,-0.20062,9e-05,23.27327]
[1778584277969,39.02,80609.23,0.0,-0.20067,9e-05,23.27656]
[1778584278070,39.02,80609.23,0.0,-0.20067,9e-05,23.27648]
[1778584278901,39.02,80609.23,0.0,-0.20067,9e-05,23.27648]
[1778584279655,39.02,80609.23,0.0,-0.20067,9e-05,23.27639]
[1778584284802,39.02,80604.7,0.0,-0.20105,9e-05,23.30192]
[1778584285143,39.02,80604.7,0.0,-0.20105,9e-05,23.30189]
[1778584285330,39.02,80604.7,0.0,-0.20105,9e-05,23.30189]
[1778584286202,39.02,80603.9,0.0,-0.20112,9e-05,23.30645]
[1778584286211,39.02,80603.9,0.0,-0.20112,9e-05,23.30645]
[1778584287116,39.02,80607.79,0.0,-0.20078,9e-05,23.28401]
[1778584292121,39.02,80608.1,0.0,-0.20073,9e-05,23.27839]
[1778584297127,39.02,80607.89,0.0,-0.20074,9e-05,23.27922]
[1778584299887,39.02,80608.97,0.0,-0.20065,9e-05,23.27287]
[1778584305134,39.02,80616.16,0.0,-0.20002,9e-05,23.23115]
[1778584307207,39.02,80616.07,0.0,-0.20003,9e-05,23.23151]
[1778584312363,39.02,80607.16,0.0,-0.20079,9e-05,23.28223]
[1778584318147,39.02,80608.85,0.0,-0.20064,9e-05,23.27195]
[1778584322737,39.01,80605.58,0.0,-0.20091,9e-05,23.29035]
[1778584323151,39.01,80602.11,0.0,-0.20121,9e-05,23.31022]
[1778584328156,39.01,80599.07,0.0,-0.20147,9e-05,23.32705]
[1778584333161,39.01,80599.42,0.0,-0.20143,9e-05,23.3244]
[1778584339103,39.01,80599.64,0.0,-0.2014,9e-05,23.32241]
[1778584343818,39.01,80600.22,0.0,-0.20134,9e-05,23.31858]
[1778584345599,39.01,80600.37,0.0,-0.20133,9e-05,23.31747]
[1778584346151,39.01,80600.37,0.0,-0.20132,9e-05,23.3173]
[1778584348741,39.01,80591.16,0.0,-0.20212,9e-05,23.37008]
[1778584354182,39.01,80598.02,0.0,-0.20151,9e-05,23.32716]
[1778584359186,39.01,80596.37,0.0,-0.20165,9e-05,23.33652]
[1778584360140,39.01,80596.37,0.0,-0.20165,9e-05,23.33652]
[1778584361459,39.01,80595.7,0.0,-0.20171,9e-05,23.3403]
[1778584362389,39.01,80596.25,0.0,-0.20166,9e-05,23.33713]
[1778584363059,39.01,80596.25,0.0,-0.20166,9e-05,23.33713]
[1778584368415,39.01,80600.87,0.0,-0.20126,9e-05,23.31063]
[1778584370057,39.01,80600.97,0.0,-0.20125,9e-05,23.31006]
[1778584371053,39.01,80600.97,0.0,-0.20125,9e-05,23.31006]
[1778584371121,39.01,80600.97,0.0,-0.20125,9e-05,23.31006]
[1778584375202,39.01,80586.79,0.0,-0.20247,9e-05,23.39095]
[1778584380207,39.0,80587.56,0.0,-0.2024,9e-05,23.38611]
[1778584385212,39.0,80588.46,0.0,-0.20232,9e-05,23.38069]
[1778584390217,39.0,80590.02,0.0,-0.20218,9e-05,23.37178]
[1778584395222,39.0,80590.81,0.0,-0.20211,9e-05,23.36725]
[1778584400227,39.0,80592.16,0.0,-0.202,9e-05,23.35959]
[1778584403874,39.0,80593.33,0.0,-0.2019,9e-05,23.35283]
[1778584409113,39.0,80595.21,0.0,-0.20173,9e-05,23.34201]
[1778584413282,39.0,80594.39,0.0,-0.20178,9e-05,23.34315]
[1778584413704,39.0,80594.39,0.0,-0.20178,9e-05,23.34315]
[1778584414240,39.0,80594.39,0.0,-0.20178,9e-05,23.34315]
[1778584415746,39.0,80594.19,0.0,-0.2018,9e-05,23.34431]
[1778584416211,39.0,80594.19,0.0,-0.2018,9e-05,23.34431]
[1778584425252,39.0,80591.11,0.0,-0.20206,9e-05,23.36156]
[1778584430257,39.0,80590.93,0.0,-0.20207,9e-05,23.36228]
[1778584434934,39.0,80591.24,0.0,-0.20204,9e-05,23.36028]
[1778584435033,39.0,80591.24,0.0,-0.20204,9e-05,23.36028]
[1778584436090,39.0,80591.24,0.0,-0.20204,9e-05,23.36021]
[1778584436124,39.0,80591.24,0.0,-0.20204,9e-05,23.36021]
[1778584436343,39.0,80591.24,0.0,-0.20204,9e-05,23.36014]
[1778584436993,39.0,80591.24,0.0,-0.20204,9e-05,23.36009]
[1778584438328,39.0,80588.13,0.0,-0.20231,9e-05,23.37787]
[1778584439007,39.0,80588.13,0.0,-0.20231,9e-05,23.37787]
[1778584443429,39.0,80589.38,0.0,-0.2022,9e-05,23.37052]
[1778584444098,39.0,80589.38,0.0,-0.2022,9e-05,23.37052]
[1778584446661,39.0,80594.65,0.0,-0.20174,9e-05,23.34015]
[1778584447273,39.0,80595.35,0.0,-0.20168,9e-05,23.33613]
[1778584452278,39.0,80596.31,0.0,-0.20159,9e-05,23.33061]
[1778584457283,39.0,80603.41,0.0,-0.20098,9e-05,23.28983]
[1778584462288,39.0,80599.64,0.0,-0.2013,9e-05,23.31119]
[1778584467293,39.0,80596.85,0.0,-0.20154,9e-05,23.32674]
[1778584467863,39.0,80596.85,0.0,-0.20154,9e-05,23.32674]
[1778584468092,39.0,80596.85,0.0,-0.20154,9e-05,23.32674]
[1778584468109,39.0,80596.85,0.0,-0.20153,9e-05,23.32663]
[1778584469779,39.0,80593.65,0.0,-0.20181,9e-05,23.34497]
[1778584470110,39.0,80593.65,0.0,-0.20181,9e-05,23.34497]
[1778584472832,39.0,80594.61,0.0,-0.20171,9e-05,23.33598]
[1778584472917,39.0,80594.61,0.0,-0.20171,9e-05,23.33598]
[1778584473009,39.0,80594.61,0.0,-0.20171,9e-05,23.33598]
[1778584474203,39.0,80594.95,0.0,-0.20168,9e-05,23.334]
[1778584479306,39.0,80597.49,0.0,-0.20146,9e-05,23.31959]
[1778584479809,39.0,80597.49,0.0,-0.20146,9e-05,23.31959]
[1778584485312,39.0,80598.04,0.0,-0.20141,9e-05,23.31657]
[1778584486825,39.0,80598.04,0.0,-0.20141,9e-05,23.31663]
[1778584490908,39.0,80595.18,0.0,-0.20166,9e-05,23.33306]
[1778584492974,39.0,80595.33,0.0,-0.20165,9e-05,23.33222]
[1778584493013,39.0,80595.33,0.0,-0.20165,9e-05,23.33222]
[1778584496895,39.0,80595.73,0.0,-0.20162,9e-05,23.33]
[1778584496942,39.0,80595.73,0.0,-0.20162,9e-05,23.33]
[1778584497473,39.0,80595.47,0.0,-0.20164,9e-05,23.33149]
[1778584497716,39.0,80595.47,0.0,-0.20164,9e-05,23.33149]
[1778584498324,39.0,80594.92,0.0,-0.20169,9e-05,23.33462]
[1778584499513,39.0,80594.55,0.0,-0.20172,9e-05,23.33677]
[1778584500326,39.0,80594.61,0.0,-0.20171,9e-05,23.33641]
[1778584503733,39.0,80594.19,0.0,-0.20175,9e-05,23.33883]
[1778584503763,39.0,80594.19,0.0,-0.20175,9e-05,23.33883]
[1778584504796,39.0,80594.19,0.0,-0.20175,9e-05,23.33884]
[1778584504822,39.0,80594.19,0.0,-0.20175,9e-05,23.33884]
[1778584505475,39.0,80594.19,0.0,-0.20175,9e-05,23.33884]
[1778584505501,39.0,80594.19,0.0,-0.20175,9e-05,23.33884]
[1778584505968,39.0,80594.19,0.0,-0.20175,9e-05,23.33884]
[1778584506032,39.0,80594.19,0.0,-0.20175,9e-05,23.33884]
[1778584508794,39.0,80594.04,0.0,-0.20176,9e-05,23.33973]
[1778584508843,39.0,80594.04,0.0,-0.20176,9e-05,23.33973]
[1778584513405,39.0,80592.82,0.0,-0.20187,9e-05,23.34664]
[1778584514323,39.0,80592.82,0.0,-0.20187,9e-05,23.34663]
[1778584514557,39.0,80592.82,0.0,-0.20187,9e-05,23.34663]
[1778584514626,39.0,80592.82,0.0,-0.20187,9e-05,23.34663]
[1778584514843,39.0,80592.82,0.0,-0.20187,9e-05,23.34663]
[1778584514924,39.0,80592.82,0.0,-0.20187,9e-05,23.34663]
[1778584515332,39.0,80592.82,0.0,-0.20187,9e-05,23.34663]
[1778584519349,39.0,80567.74,0.0,-0.20406,9e-05,23.4901]
[1778584519681,39.0,80567.74,0.0,-0.20406,9e-05,23.4901]
[1778584525303,39.0,80565.07,0.0,-0.20428,9e-05,23.50441]
[1778584530360,38.99,80561.21,0.0,-0.2046,9e-05,23.52558]
[1778584533057,38.99,80562.78,0.0,-0.20444,9e-05,23.51282]
[1778584533102,38.99,80562.78,0.0,-0.20444,9e-05,23.51282]
[1778584534205,38.99,80562.78,0.0,-0.20444,9e-05,23.5127]
[1778584535161,38.99,80562.78,0.0,-0.20444,9e-05,23.5126]
[1778584538733,38.99,80561.42,0.0,-0.20455,9e-05,23.51988]
[1778584539259,38.99,80561.42,0.0,-0.20455,9e-05,23.51988]
[1778584544374,38.99,80564.47,0.0,-0.20427,9e-05,23.50165]
[1778584549379,38.99,80564.36,0.0,-0.20427,9e-05,23.50159]
[1778584554811,38.99,80564.26,0.0,-0.20427,9e-05,23.5015]
[1778584561391,38.98,80568.05,0.0,-0.20393,9e-05,23.47914]
[1778584562156,38.98,80568.05,0.0,-0.20393,9e-05,23.47914]
[1778584567397,38.98,80559.22,0.0,-0.20469,9e-05,23.52884]
[1778584567728,38.98,80559.22,0.0,-0.20469,9e-05,23.52884]
[1778584571435,38.98,80555.89,0.0,-0.20498,9e-05,23.54753]
[1778584571443,38.98,80555.89,0.0,-0.20498,9e-05,23.54753]
[1778584572174,38.98,80555.89,0.0,-0.20498,9e-05,23.54752]
[1778584576567,38.98,80551.88,0.0,-0.20533,9e-05,23.57033]
[1778584577406,38.98,80549.79,0.0,-0.20551,9e-05,23.58222]
[1778584578200,38.98,80549.79,0.0,-0.20551,9e-05,23.58222]
[1778584578294,38.98,80549.79,0.0,-0.20551,9e-05,23.58217]
[1778584579843,38.98,80549.91,0.0,-0.2055,9e-05,23.58142]
[1778584580029,38.98,80549.91,0.0,-0.2055,9e-05,23.58142]
[1778584580471,38.98,80549.54,0.0,-0.20553,9e-05,23.58347]
[1778584580529,38.98,80549.54,0.0,-0.20553,9e-05,23.58347]
[1778584586120,38.98,80544.92,0.0,-0.20593,9e-05,23.60901]
[1778584587935,38.98,80547.98,0.0,-0.20565,9e-05,23.59092]
[1778584587993,38.98,80547.98,0.0,-0.20565,9e-05,23.59092]
[1778584588419,38.98,80550.47,0.0,-0.20543,9e-05,23.57667]
[1778584588507,38.98,80550.47,0.0,-0.20543,9e-05,23.57667]
[1778584589420,38.98,80552.35,0.0,-0.20526,9e-05,23.56589]
[1778584589451,38.98,80552.35,0.0,-0.20526,9e-05,23.56589]
[1778584589838,38.98,80552.35,0.0,-0.20526,9e-05,23.56589]
[1778584590732,38.98,80552.35,0.0,-0.20526,9e-05,23.56554]
[1778584590761,38.98,80552.35,0.0,-0.20526,9e-05,23.56554]
[1778584592423,38.97,80538.92,0.0,-0.20642,9e-05,23.63851]
[1778584593343,38.97,80538.92,0.0,-0.20642,9e-05,23.63851]
[1778584595336,38.97,80536.31,0.0,-0.20665,9e-05,23.65313]
[1778584600431,38.97,80535.67,0.0,-0.20669,9e-05,23.65599]
[1778584605436,38.97,80533.69,0.0,-0.20686,9e-05,23.66705]
[1778584610441,38.97,80532.44,0.0,-0.20697,9e-05,23.67393]
[1778584615446,38.97,80531.79,0.0,-0.20702,9e-05,23.67723]
[1778584618814,38.97,80532.69,0.0,-0.20694,9e-05,23.67198]
[1778584619450,38.97,80532.19,0.0,-0.20698,9e-05,23.67472]
[1778584622155,38.97,80530.99,0.0,-0.20709,9e-05,23.68144]
[1778584622908,38.97,80531.16,0.0,-0.20707,9e-05,23.6804]
[1778584623454,38.97,80529.39,0.0,-0.20723,9e-05,23.69044]
[1778584624959,38.97,80528.18,0.0,-0.20733,9e-05,23.69725]
[1778584625456,38.97,80525.46,0.0,-0.20757,9e-05,23.71258]
[1778584626633,38.97,80525.67,0.0,-0.20755,9e-05,23.71133]
[1778584626683,38.97,80525.67,0.0,-0.20755,9e-05,23.71133]
[1778584627028,38.97,80525.67,0.0,-0.20755,9e-05,23.71133]
[1778584627068,38.97,80525.67,0.0,-0.20755,9e-05,23.71133]
[1778584628013,38.97,80528.06,0.0,-0.20734,9e-05,23.69761]
[1778584629084,38.97,80529.5,0.0,-0.20721,9e-05,23.68933]
[1778584630659,38.97,80530.14,0.0,-0.20715,9e-05,23.68554]
[1778584631142,38.97,80530.14,0.0,-0.20715,9e-05,23.68554]
[1778584631147,38.97,80530.14,0.0,-0.20715,9e-05,23.68554]
[1778584631231,38.97,80530.14,0.0,-0.20715,9e-05,23.68554]
[1778584631236,38.97,80530.14,0.0,-0.20715,9e-05,23.68547]
[1778584632063,38.97,80530.14,0.0,-0.20715,9e-05,23.68547]
[1778584637468,38.97,80528.71,0.0,-0.20727,9e-05,23.69317]
[1778584642473,38.96,80527.54,0.0,-0.20737,9e-05,23.69947]
[1778584645543,38.96,80528.89,0.0,-0.20725,9e-05,23.69164]
[1778584646477,38.96,80529.12,0.0,-0.20723,9e-05,23.69028]
[1778584646787,38.96,80529.12,0.0,-0.20723,9e-05,23.69028]
[1778584647610,38.96,80529.11,0.0,-0.20722,9e-05,23.69025]
[1778584648479,38.96,80529.32,0.0,-0.20721,9e-05,23.68901]
[1778584653484,38.96,80527.34,0.0,-0.20736,9e-05,23.69648]
[1778584658489,38.96,80526.26,0.0,-0.20745,9e-05,23.70221]
[1778584662496,38.96,80529.57,0.0,-0.20715,9e-05,23.68304]
[1778584664049,38.96,80530.43,0.0,-0.20707,9e-05,23.67813]
[1778584664081,38.96,80530.43,0.0,-0.20707,9e-05,23.67813]
[1778584664494,38.96,80529.9,0.0,-0.20712,9e-05,23.68109]
[1778584665230,38.96,80529.9,0.0,-0.20712,9e-05,23.68109]
[1778584666117,38.96,80530.2,0.0,-0.20709,9e-05,23.67933]
[1778584666496,38.96,80530.25,0.0,-0.20708,9e-05,23.67897]
[1778584668623,38.96,80530.46,0.0,-0.20706,9e-05,23.67766]
[1778584670234,38.96,80530.31,0.0,-0.20708,9e-05,23.67845]
[1778584670396,38.96,80530.31,0.0,-0.20708,9e-05,23.67845]
[1778584670419,38.96,80530.31,0.0,-0.20708,9e-05,23.67839]
[1778584671014,38.96,80530.31,0.0,-0.20708,9e-05,23.67839]
[1778584673062,38.96,80528.99,0.0,-0.20719,9e-05,23.6858]
[1778584674346,38.96,80529.16,0.0,-0.20717,9e-05,23.68475]
[1778584674447,38.96,80529.16,0.0,-0.20717,9e-05,23.68469]
[1778584678457,38.96,80529.04,0.0,-0.20718,9e-05,23.68519]
[1778584678473,38.96,80529.04,0.0,-0.20718,9e-05,23.68513]
[1778584683508,38.96,80529.84,0.0,-0.20711,9e-05,23.68027]
[1778584686895,38.96,80529.48,0.0,-0.20713,9e-05,23.68214]
[1778584686944,38.96,80529.48,0.0,-0.20713,9e-05,23.68214]
[1778584688230,38.96,80529.86,0.0,-0.2071,9e-05,23.67991]
[1778584688743,38.96,80529.86,0.0,-0.2071,9e-05,23.67986]
[1778584688753,38.96,80529.86,0.0,-0.2071,9e-05,23.67986]
[1778584689479,38.96,80529.86,0.0,-0.2071,9e-05,23.67985]
[1778584690199,38.96,80529.86,0.0,-0.2071,9e-05,23.67985]
[1778584693171,38.96,80537.55,0.0,-0.20642,9e-05,23.63598]
[1778584693199,38.96,80537.55,0.0,-0.20642,9e-05,23.63598]
[1778584694281,38.96,80537.55,0.0,-0.20642,9e-05,23.63598]
[1778584694520,38.96,80537.55,0.0,-0.20642,9e-05,23.63598]
[1778584695808,38.96,80533.11,0.0,-0.20681,9e-05,23.66128]
[1778584696973,38.96,80533.11,0.0,-0.20681,9e-05,23.66125]
[1778584697531,38.96,80531.38,0.0,-0.20696,9e-05,23.67106]
[1778584698410,38.96,80531.38,0.0,-0.20696,9e-05,23.67106]
[1778584699032,38.96,80531.38,0.0,-0.20696,9e-05,23.67104]
[1778584699535,38.96,80528.15,0.0,-0.20725,9e-05,23.68937]
[1778584701096,38.96,80528.15,0.0,-0.20725,9e-05,23.68932]
[1778584701537,38.96,80526.81,0.0,-0.20736,9e-05,23.69691]
[1778584706542,38.95,80518.23,0.0,-0.20812,9e-05,23.74516]
[1778584709877,38.95,80517.9,0.0,-0.20814,9e-05,23.74669]
[1778584712428,38.95,80520.34,0.0,-0.2079,9e-05,23.72908]
[1778584716969,38.95,80519.73,0.0,-0.20795,9e-05,23.73237]
[1778584717774,38.95,80521.24,0.0,-0.20782,9e-05,23.72376]
[1778584718609,38.95,80520.18,0.0,-0.20791,9e-05,23.72972]
[1778584721193,38.95,80519.95,0.0,-0.20793,9e-05,23.73093]
[1778584722316,38.95,80519.95,0.0,-0.20793,9e-05,23.73091]
[1778584723711,38.95,80524.14,0.0,-0.20756,9e-05,23.70704]
[1778584723723,38.95,80524.14,0.0,-0.20756,9e-05,23.70704]
[1778584724031,38.95,80524.14,0.0,-0.20756,9e-05,23.70704]
[1778584724332,38.95,80524.14,0.0,-0.20756,9e-05,23.70704]
[1778584724371,38.95,80524.14,0.0,-0.20756,9e-05,23.70704]
[1778584724588,38.95,80524.14,0.0,-0.20756,9e-05,23.70704]
[1778584725668,38.95,80527.43,0.0,-0.20727,9e-05,23.68829]
[1778584725758,38.95,80527.43,0.0,-0.20727,9e-05,23.68829]
[1778584726464,38.95,80527.43,0.0,-0.20727,9e-05,23.68825]
[1778584727363,38.95,80527.43,0.0,-0.20727,9e-05,23.68825]
[1778584727821,38.95,80527.43,0.0,-0.20727,9e-05,23.68824]
[1778584728564,38.95,80514.74,0.0,-0.20839,9e-05,23.76037]
[1778584729866,38.95,80515.35,0.0,-0.20834,9e-05,23.75691]
[1778584730566,38.95,80515.89,0.0,-0.20829,9e-05,23.7538]
[1778584735571,38.95,80518.48,0.0,-0.20806,9e-05,23.73904]
[1778584737756,38.95,80518.3,0.0,-0.20807,9e-05,23.74005]
[1778584739274,38.95,80517.21,0.0,-0.20817,9e-05,23.74624]
[1778584740535,38.95,80517.21,0.0,-0.20817,9e-05,23.74624]
[1778584745582,38.95,80511.95,0.0,-0.20863,9e-05,23.77575]
[1778584748360,38.95,80511.53,0.0,-0.20867,9e-05,23.77792]
[1778584748612,38.95,80511.53,0.0,-0.20867,9e-05,23.77788]
[1778584748833,38.95,80511.53,0.0,-0.20867,9e-05,23.77788]
[1778584751324,38.95,80509.94,0.0,-0.20882,9e-05,23.78801]
[1778584751689,38.95,80509.94,0.0,-0.20883,9e-05,23.78854]
[1778584753520,38.96,80501.59,0.0,-0.20958,9e-05,23.8365]
[1778584753590,38.96,80503.62,0.0,-0.2094,9e-05,23.82506]
[1778584758593,38.96,80517.98,0.0,-0.20814,9e-05,23.74443]
[1778584763598,38.96,80519.27,0.0,-0.20804,9e-05,23.73818]
[1778584765237,38.96,80519.27,0.0,-0.20804,9e-05,23.73843]
[1778584765250,38.96,80519.27,0.0,-0.20804,9e-05,23.73843]
[1778584766888,38.96,80526.45,0.0,-0.20741,9e-05,23.69793]
[1778584767602,38.96,80530.01,0.0,-0.2071,9e-05,23.6777]
[1778584772607,38.96,80529.38,0.0,-0.20714,9e-05,23.67825]
[1778584776739,38.96,80532.76,0.0,-0.20685,9e-05,23.65932]
[1778584777612,38.96,80534.45,0.0,-0.2067,9e-05,23.64981]
[1778584779203,38.97,80534.45,0.0,-0.2067,9e-05,23.64991]
[1778584779520,38.97,80534.45,0.0,-0.2067,9e-05,23.65]
[1778584784619,38.97,80534.87,0.0,-0.20667,9e-05,23.64811]
[1778584785728,38.97,80533.4,0.0,-0.2068,9e-05,23.65657]
[1778584791625,38.97,80539.68,0.0,-0.20626,9e-05,23.6215]
[1778584794850,38.97,80543.26,0.0,-0.20595,9e-05,23.60178]
[1778584794884,38.97,80543.26,0.0,-0.20595,9e-05,23.60178]
[1778584800634,38.97,80547.77,0.0,-0.20557,9e-05,23.57707]
[1778584805056,38.97,80547.69,0.0,-0.20558,9e-05,23.57782]
[1778584805125,38.97,80547.69,0.0,-0.20558,9e-05,23.57782]
[1778584805312,38.97,80547.69,0.0,-0.20558,9e-05,23.57782]
[1778584805397,38.97,80547.69,0.0,-0.20558,9e-05,23.57782]
[1778584805605,38.97,80547.69,0.0,-0.20558,9e-05,23.57789]
[1778584805796,38.97,80547.69,0.0,-0.20558,9e-05,23.57789]
[1778584805880,38.97,80547.69,0.0,-0.20558,9e-05,23.57789]
[1778584805888,38.97,80547.69,0.0,-0.20558,9e-05,23.57789]
[1778584805892,38.97,80547.69,0.0,-0.20558,9e-05,23.57789]
[1778584805920,38.97,80547.69,0.0,-0.20558,9e-05,23.57789]
[1778584806611,38.97,80547.69,0.0,-0.20558,9e-05,23.57789]
[1778584806625,38.97,80547.69,0.0,-0.20558,9e-05,23.57799]
[1778584807106,38.97,80547.69,0.0,-0.20558,9e-05,23.57799]
[1778584807154,38.97,80547.69,0.0,-0.20558,9e-05,23.57799]
[1778584807489,38.97,80547.69,0.0,-0.20558,9e-05,23.57805]
[1778584808267,38.97,80547.69,0.0,-0.20558,9e-05,23.57805]
[1778584808643,38.97,80529.15,0.0,-0.20722,9e-05,23.68385]
[1778584811840,38.98,80529.7,0.0,-0.20718,9e-05,23.68087]
[1778584812915,38.98,80529.62,0.0,-0.20719,9e-05,23.68144]
[1778584814651,38.98,80542.64,0.0,-0.20604,9e-05,23.60747]
[1778584819656,38.98,80542.36,0.0,-0.20606,9e-05,23.60907]
[1778584820090,38.98,80542.36,0.0,-0.20606,9e-05,23.60907]
[1778584823023,38.98,80543.0,0.0,-0.20601,9e-05,23.60537]
[1778584824200,38.98,80543.53,0.0,-0.20596,9e-05,23.60236]
[1778584824413,38.98,80543.53,0.0,-0.20596,9e-05,23.60236]
[1778584824661,38.98,80543.31,0.0,-0.20598,9e-05,23.60369]
[1778584825510,38.98,80543.31,0.0,-0.20598,9e-05,23.60369]
[1778584826122,38.98,80543.31,0.0,-0.20598,9e-05,23.60369]
[1778584826912,38.98,80539.41,0.0,-0.20632,9e-05,23.62592]
[1778584827748,38.98,80540.57,0.0,-0.20622,9e-05,23.61935]
[1778584828234,38.98,80540.57,0.0,-0.20622,9e-05,23.61935]
[1778584830084,38.98,80541.63,0.0,-0.20613,9e-05,23.61337]
[1778584831584,38.98,80540.45,0.0,-0.20623,9e-05,23.6201]
[1778584836673,38.98,80542.36,0.0,-0.20605,9e-05,23.60591]
[1778584842681,38.98,80543.5,0.0,-0.20595,9e-05,23.59971]
[1778584847752,38.98,80545.78,0.0,-0.20576,9e-05,23.58705]
[1778584850696,38.98,80545.45,0.0,-0.20579,9e-05,23.58905]
[1778584850725,38.98,80545.45,0.0,-0.20579,9e-05,23.58905]
[1778584850785,38.98,80545.49,0.0,-0.20578,9e-05,23.5889]
[1778584851327,38.98,80545.49,0.0,-0.20578,9e-05,23.5889]
[1778584852904,38.98,80546.23,0.0,-0.20572,9e-05,23.58482]
[1778584853172,38.98,80546.23,0.0,-0.20572,9e-05,23.58482]
[1778584853758,38.98,80550.15,0.0,-0.20538,9e-05,23.56253]
[1778584858762,38.98,80559.65,0.0,-0.20455,9e-05,23.5088]
[1778584860662,38.98,80562.28,0.0,-0.20432,9e-05,23.49392]
[1778584860703,38.98,80562.28,0.0,-0.20432,9e-05,23.49392]
[1778584860763,38.98,80562.28,0.0,-0.20432,9e-05,23.4941]
[1778584861416,38.98,80562.28,0.0,-0.20432,9e-05,23.4941]
[1778584861517,38.98,80562.28,0.0,-0.20432,9e-05,23.49413]
[1778584862530,38.98,80562.28,0.0,-0.20432,9e-05,23.49413]
[1778584862549,38.98,80562.28,0.0,-0.20432,9e-05,23.49413]
[1778584864715,38.98,80568.99,0.0,-0.20374,9e-05,23.45585]
[1778584864756,38.98,80568.99,0.0,-0.20374,9e-05,23.45585]
[1778584864768,38.98,80568.31,0.0,-0.2038,9e-05,23.45985]
[1778584867208,38.98,80569.94,0.0,-0.20366,9e-05,23.45062]
[1778584867243,38.98,80569.94,0.0,-0.20366,9e-05,23.45062]
[1778584867254,38.98,80569.94,0.0,-0.20366,9e-05,23.45062]
[1778584867257,38.98,80569.94,0.0,-0.20366,9e-05,23.45062]
[1778584867347,38.98,80569.94,0.0,-0.20366,9e-05,23.45062]
[1778584867589,38.98,80569.94,0.0,-0.20366,9e-05,23.45062]
[1778584867599,38.98,80569.94,0.0,-0.20366,9e-05,23.45062]
[1778584867692,38.98,80569.94,0.0,-0.20366,9e-05,23.45061]
[1778584872741,38.98,80566.57,0.0,-0.20396,9e-05,23.47034]
[1778584873751,38.98,80560.5,0.0,-0.20449,9e-05,23.50519]
[1778584873765,38.98,80560.5,0.0,-0.2045,9e-05,23.50533]
[1778584875237,38.98,80561.31,0.0,-0.20442,9e-05,23.50075]
[1778584875808,38.98,80563.54,0.0,-0.20423,9e-05,23.488]
[1778584876780,38.98,80562.38,0.0,-0.20433,9e-05,23.49469]
[1778584877867,38.98,80562.12,0.0,-0.20435,9e-05,23.49614]
[1778584878752,38.98,80562.12,0.0,-0.20435,9e-05,23.49614]
[1778584878783,38.98,80562.79,0.0,-0.2043,9e-05,23.49235]
[1778584879918,38.99,80562.43,0.0,-0.20433,9e-05,23.49458]
[1778584880785,38.99,80559.59,0.0,-0.20458,9e-05,23.51096]
[1778584881975,38.99,80559.59,0.0,-0.20458,9e-05,23.51109]
[1778584882532,38.99,80559.59,0.0,-0.20459,9e-05,23.51121]
[1778584886087,38.99,80557.09,0.0,-0.20481,9e-05,23.52582]
[1778584886101,38.99,80557.09,0.0,-0.20481,9e-05,23.52582]
[1778584886791,38.99,80557.34,0.0,-0.20479,9e-05,23.52452]
[1778584891796,38.99,80563.22,0.0,-0.20426,9e-05,23.48802]
[1778584893966,38.99,80564.43,0.0,-0.20416,9e-05,23.48137]
[1778584899280,38.99,80571.05,0.0,-0.20359,9e-05,23.44426]
[1778584899684,38.99,80571.05,0.0,-0.20359,9e-05,23.44426]
[1778584901188,38.99,80571.01,0.0,-0.2036,9e-05,23.44478]
[1778584906811,38.99,80565.84,0.0,-0.20406,9e-05,23.47528]
[1778584908696,39.0,80565.59,0.0,-0.20409,9e-05,23.47685]
[1778584908726,39.0,80565.59,0.0,-0.20409,9e-05,23.47698]
[1778584913818,39.0,80563.98,0.0,-0.20424,9e-05,23.48679]
[1778584916998,39.0,80566.76,0.0,-0.204,9e-05,23.47123]
[1778584918970,39.0,80568.09,0.0,-0.20389,9e-05,23.4639]
[1778584918976,39.0,80568.09,0.0,-0.20389,9e-05,23.4639]
[1778584918993,39.0,80568.09,0.0,-0.20389,9e-05,23.4639]
[1778584919591,39.0,80568.09,0.0,-0.20389,9e-05,23.46406]
[1778584924829,39.0,80573.18,0.0,-0.20345,9e-05,23.43517]
[1778584927192,39.0,80574.07,0.0,-0.20337,9e-05,23.43015]
[1778584927298,39.0,80574.07,0.0,-0.20337,9e-05,23.43015]
[1778584927469,39.0,80574.07,0.0,-0.20337,9e-05,23.43015]
[1778584927499,39.0,80574.07,0.0,-0.20337,9e-05,23.4302]
[1778584928060,39.0,80574.07,0.0,-0.20337,9e-05,23.4302]
[1778584928288,39.0,80574.07,0.0,-0.20337,9e-05,23.4302]
[1778584928833,39.0,80575.32,0.0,-0.20326,9e-05,23.4231]
[1778584933401,39.0,80568.96,0.0,-0.20383,9e-05,23.45986]
[1778584933429,39.0,80568.96,0.0,-0.20383,9e-05,23.45986]
[1778584933500,39.0,80568.96,0.0,-0.20383,9e-05,23.45986]
[1778584934360,39.0,80569.54,0.0,-0.20378,9e-05,23.45657]
[1778584934839,39.0,80572.62,0.0,-0.20351,9e-05,23.43893]
[1778584935677,39.0,80572.62,0.0,-0.20351,9e-05,23.43893]
[1778584936273,39.0,80572.62,0.0,-0.20351,9e-05,23.43903]
[1778584936988,39.0,80572.62,0.0,-0.20351,9e-05,23.43907]
[1778584937476,39.0,80572.62,0.0,-0.20351,9e-05,23.43907]
[1778584937842,39.0,80589.45,0.0,-0.20204,9e-05,23.34279]
[1778584942847,39.0,80593.6,0.0,-0.20169,9e-05,23.31967]
[1778584943725,39.0,80593.6,0.0,-0.20169,9e-05,23.31967]
[1778584946997,39.01,80596.27,0.0,-0.20147,9e-05,23.30502]
[1778584949412,39.01,80596.18,0.0,-0.20148,9e-05,23.30589]
[1778584949499,39.01,80596.18,0.0,-0.20148,9e-05,23.30589]
[1778584949585,39.01,80596.18,0.0,-0.20148,9e-05,23.30589]
[1778584949693,39.01,80596.18,0.0,-0.20148,9e-05,23.30589]
[1778584949911,39.01,80596.18,0.0,-0.20148,9e-05,23.30606]
[1778584950545,39.01,80596.18,0.0,-0.20148,9e-05,23.30606]
[1778584950566,39.01,80596.18,0.0,-0.20148,9e-05,23.30626]
[1778584951856,39.01,80608.55,0.0,-0.20039,9e-05,23.23193]
[1778584952584,39.01,80608.55,0.0,-0.20039,9e-05,23.23193]
[1778584952651,39.01,80608.55,0.0,-0.2004,9e-05,23.2322]
[1778584957864,39.01,80607.37,0.0,-0.20052,9e-05,23.24031]
[1778584959339,39.01,80607.37,0.0,-0.20052,9e-05,23.24053]
[1778584961283,39.01,80603.78,0.0,-0.20084,9e-05,23.26159]
[1778584961746,39.01,80603.78,0.0,-0.20084,9e-05,23.26159]
[1778584961868,39.01,80603.97,0.0,-0.20083,9e-05,23.26071]
[1778584961915,39.01,80603.97,0.0,-0.20083,9e-05,23.26071]
[1778584962252,39.01,80603.97,0.0,-0.20083,9e-05,23.26071]
[1778584962852,39.01,80603.97,0.0,-0.20083,9e-05,23.26071]
[1778584962869,39.01,80601.07,0.0,-0.20108,9e-05,23.27757]
[1778584963870,39.01,80585.74,0.0,-0.20242,9e-05,23.36576]
[1778584964153,39.01,80585.74,0.0,-0.20242,9e-05,23.36576]
[1778584964248,39.01,80585.74,0.0,-0.20242,9e-05,23.36576]
[1778584964871,39.02,80571.63,0.0,-0.20365,9e-05,23.44673]
[1778584966101,39.02,80571.63,0.0,-0.20366,9e-05,23.44686]
[1778584967000,39.02,80568.8,0.0,-0.20391,9e-05,23.46319]
[1778584967037,39.02,80568.8,0.0,-0.20391,9e-05,23.46319]
[1778584967874,39.02,80573.87,0.0,-0.20346,9e-05,23.43432]
[1778584970315,39.02,80580.59,0.0,-0.20288,9e-05,23.39612]
[1778584970877,39.02,80580.72,0.0,-0.20287,9e-05,23.39563]
[1778584975882,39.02,80578.76,0.0,-0.20306,9e-05,23.4079]
[1778584980887,39.02,80588.4,0.0,-0.20224,9e-05,23.35394]
[1778584985892,39.03,80592.17,0.0,-0.20193,9e-05,23.33377]
[1778584990897,39.03,80588.25,0.0,-0.20229,9e-05,23.35754]
[1778584995902,39.03,80590.71,0.0,-0.20209,9e-05,23.34479]
[1778585000907,39.04,80589.97,0.0,-0.20218,9e-05,23.35039]
[1778585005913,39.04,80590.52,0.0,-0.20215,9e-05,23.3486]
[1778585010918,39.04,80587.9,0.0,-0.2024,9e-05,23.36486]
[1778585016883,39.05,80589.67,0.0,-0.20225,9e-05,23.35284]
[1778585021917,39.05,80589.48,0.0,-0.20228,9e-05,23.35525]
[1778585026614,39.05,80591.87,0.0,-0.20209,9e-05,23.34264]
[1778585026681,39.05,80591.87,0.0,-0.20209,9e-05,23.34291]
[1778585028254,39.05,80592.66,0.0,-0.20203,9e-05,23.33848]
[1778585029905,39.06,80592.66,0.0,-0.20203,9e-05,23.33859]
[1778585029918,39.06,80592.66,0.0,-0.20203,9e-05,23.33859]
[1778585029939,39.06,80594.14,0.0,-0.2019,9e-05,23.3302]
[1778585034941,39.06,80604.57,0.0,-0.20101,9e-05,23.27131]
[1778585039946,39.06,80603.93,0.0,-0.20108,9e-05,23.27593]
[1778585044951,39.06,80602.2,0.0,-0.20124,9e-05,23.28666]
[1778585045932,39.06,80602.2,0.0,-0.20124,9e-05,23.28666]
[1778585046057,39.06,80602.2,0.0,-0.20124,9e-05,23.28678]
[1778585046389,39.06,80602.2,0.0,-0.20124,9e-05,23.28678]
[1778585046954,39.06,80600.35,0.0,-0.2014,9e-05,23.29746]
[1778585046971,39.06,80600.35,0.0,-0.2014,9e-05,23.29746]
[1778585047051,39.06,80600.35,0.0,-0.2014,9e-05,23.29746]
[1778585047549,39.06,80600.35,0.0,-0.2014,9e-05,23.29746]
[1778585049274,39.06,80597.66,0.0,-0.20164,9e-05,23.31311]
[1778585049644,39.06,80597.66,0.0,-0.20164,9e-05,23.31311]
[1778585049652,39.06,80597.66,0.0,-0.20164,9e-05,23.31319]
[1778585050497,39.06,80597.66,0.0,-0.20164,9e-05,23.31319]
[1778585050529,39.06,80597.66,0.0,-0.20164,9e-05,23.31319]
[1778585052365,39.06,80584.35,0.0,-0.2028,9e-05,23.38965]
[1778585053730,39.06,80584.82,0.0,-0.20276,9e-05,23.38703]
[1778585058966,39.07,80584.92,0.0,-0.20276,9e-05,23.38706]
[1778585059522,39.07,80584.92,0.0,-0.20276,9e-05,23.38706]
[1778585059623,39.07,80584.92,0.0,-0.20276,9e-05,23.38716]
[1778585064972,39.07,80584.46,0.0,-0.20281,9e-05,23.39024]
[1778585069977,39.07,80593.07,0.0,-0.20207,9e-05,23.34163]
[1778585071157,39.07,80593.37,0.0,-0.20204,9e-05,23.34005]
[1778585073085,39.07,80595.75,0.0,-0.20182,9e-05,23.32309]
[1778585073876,39.07,80595.75,0.0,-0.20182,9e-05,23.32323]
[1778585077201,39.07,80599.75,0.0,-0.20148,9e-05,23.30067]
[1778585077985,39.07,80599.66,0.0,-0.20149,9e-05,23.30131]
[1778585081965,39.07,80601.19,0.0,-0.20136,9e-05,23.29286]
[1778585083375,39.07,80601.25,0.0,-0.20136,9e-05,23.29274]
[1778585083388,39.07,80601.25,0.0,-0.20136,9e-05,23.29274]
[1778585083946,39.07,80601.25,0.0,-0.20136,9e-05,23.29288]
[1778585087498,39.07,80605.32,0.0,-0.20101,9e-05,23.27003]
[1778585087995,39.07,80600.82,0.0,-0.20141,9e-05,23.29593]
[1778585093000,39.08,80601.31,0.0,-0.20137,9e-05,23.29366]
[1778585098005,39.08,80600.89,0.0,-0.20142,9e-05,23.29664]
[1778585103013,39.08,80601.51,0.0,-0.20137,9e-05,23.29371]
[1778585107364,39.08,80600.89,0.0,-0.20143,9e-05,23.2977]
[1778585107845,39.08,80600.89,0.0,-0.20143,9e-05,23.2977]
[1778585108168,39.08,80600.89,0.0,-0.20143,9e-05,23.29781]
[1778585109364,39.08,80601.82,0.0,-0.20135,9e-05,23.29261]
[1778585115026,39.08,80605.13,0.0,-0.20108,9e-05,23.27448]
[1778585115764,39.08,80605.13,0.0,-0.20108,9e-05,23.27448]
[1778585115778,39.08,80605.13,0.0,-0.20108,9e-05,23.27448]
[1778585115861,39.08,80605.13,0.0,-0.20108,9e-05,23.27448]
[1778585116238,39.08,80605.43,0.0,-0.20106,9e-05,23.27293]
[1778585117028,39.08,80605.97,0.0,-0.20101,9e-05,23.26995]
[1778585118680,39.08,80605.97,0.0,-0.20101,9e-05,23.27016]
[1778585118882,39.08,80605.97,0.0,-0.20101,9e-05,23.27016]
[1778585118983,39.08,80605.97,0.0,-0.20102,9e-05,23.27038]
[1778585119622,39.08,80605.97,0.0,-0.20102,9e-05,23.27038]
[1778585119739,39.08,80605.97,0.0,-0.20102,9e-05,23.27038]
[1778585120030,39.08,80618.86,0.0,-0.1999,9e-05,23.19663]
[1778585125035,39.09,80620.2,0.0,-0.19981,9e-05,23.19011]
[1778585125343,39.09,80620.2,0.0,-0.19981,9e-05,23.19011]
[1778585126536,39.09,80620.83,0.0,-0.19975,9e-05,23.1867]
[1778585126547,39.09,80620.83,0.0,-0.19975,9e-05,23.1867]
[1778585127037,39.09,80623.32,0.0,-0.19954,9e-05,23.17264]
[1778585133043,39.09,80633.25,0.0,-0.19868,9e-05,23.11306]
[1778585138048,39.09,80633.7,0.0,-0.19865,9e-05,23.11139]
[1778585141514,39.09,80632.24,0.0,-0.19879,9e-05,23.1203]
[1778585141544,39.09,80632.24,0.0,-0.19879,9e-05,23.1203]
[1778585141940,39.1,80632.24,0.0,-0.19879,9e-05,23.12048]
[1778585144019,39.1,80638.04,0.0,-0.19829,9e-05,23.0873]
[1778585144054,39.1,80646.19,0.0,-0.1976,9e-05,23.04057]
[1778585149059,39.1,80645.02,0.0,-0.19771,9e-05,23.04828]
[1778585154064,39.1,80647.65,0.0,-0.1975,9e-05,23.03419]
[1778585155869,39.1,80647.61,0.0,-0.19751,9e-05,23.03468]
[1778585155914,39.1,80647.61,0.0,-0.19751,9e-05,23.03489]
[1778585160238,39.1,80647.44,0.0,-0.19753,9e-05,23.03651]
[1778585160995,39.1,80647.44,0.0,-0.19754,9e-05,23.03667]
[1778585161082,39.1,80647.44,0.0,-0.19754,9e-05,23.03667]
[1778585162104,39.1,80645.22,0.0,-0.19773,9e-05,23.04961]
[1778585162367,39.1,80645.22,0.0,-0.19773,9e-05,23.04961]
[1778585165553,39.11,80637.34,0.0,-0.19841,9e-05,23.09517]
[1778585165573,39.11,80637.34,0.0,-0.19841,9e-05,23.09517]
[1778585165600,39.11,80637.34,0.0,-0.19841,9e-05,23.09517]
[1778585165608,39.11,80637.34,0.0,-0.19841,9e-05,23.09517]
[1778585165617,39.11,80637.34,0.0,-0.19841,9e-05,23.09517]
[1778585166076,39.11,80639.91,0.0,-0.19819,9e-05,23.08048]
[1778585167026,39.11,80639.91,0.0,-0.19819,9e-05,23.08048]
[1778585167033,39.11,80639.91,0.0,-0.19819,9e-05,23.08059]
[1778585167886,39.11,80639.91,0.0,-0.19819,9e-05,23.08059]
[1778585167976,39.11,80639.91,0.0,-0.19819,9e-05,23.08074]
[1778585168641,39.11,80639.91,0.0,-0.19819,9e-05,23.08074]
[1778585169078,39.11,80650.72,0.0,-0.19727,9e-05,23.01869]
[1778585173847,39.11,80650.88,0.0,-0.19726,9e-05,23.01826]
[1778585174083,39.11,80650.67,0.0,-0.19728,9e-05,23.01979]
[1778585175437,39.11,80650.67,0.0,-0.19729,9e-05,23.01995]
[1778585179025,39.11,80650.87,0.0,-0.19728,9e-05,23.01933]
[1778585179873,39.11,80656.45,0.0,-0.1968,9e-05,22.98735]
[1778585180201,39.11,80656.45,0.0,-0.1968,9e-05,22.98756]
[1778585181030,39.11,80656.45,0.0,-0.19681,9e-05,22.98777]
[1778585186065,39.11,80660.51,0.0,-0.19648,9e-05,22.96554]
[1778585191100,39.12,80648.99,0.0,-0.19746,9e-05,23.02933]
[1778585196106,39.12,80661.06,0.0,-0.19644,9e-05,22.96072]
[1778585201112,39.12,80657.42,0.0,-0.19676,9e-05,22.98279]
[1778585203835,39.12,80651.42,0.0,-0.19728,9e-05,23.01773]
[1778585203845,39.12,80651.42,0.0,-0.19728,9e-05,23.01773]
[1778585203944,39.12,80651.42,0.0,-0.19728,9e-05,23.01793]
[1778585206289,39.12,80647.1,0.0,-0.19766,9e-05,23.04317]
[1778585207118,39.12,80647.1,0.0,-0.19766,9e-05,23.04335]
[1778585212122,39.13,80646.86,0.0,-0.1977,9e-05,23.04569]
[1778585215475,39.13,80647.27,0.0,-0.19767,9e-05,23.04386]
[1778585216896,39.13,80649.32,0.0,-0.1975,9e-05,23.03222]
[1778585216938,39.13,80649.32,0.0,-0.1975,9e-05,23.0324]
[1778585223133,39.13,80647.5,0.0,-0.19767,9e-05,23.04389]
[1778585228138,39.13,80647.98,0.0,-0.19764,9e-05,23.0419]
[1778585233143,39.14,80648.49,0.0,-0.19761,9e-05,23.03976]
[1778585238148,39.14,80648.27,0.0,-0.19764,9e-05,23.04183]
[1778585244154,39.14,80645.69,0.0,-0.19787,9e-05,23.05758]
[1778585246581,39.14,80647.1,0.0,-0.19775,9e-05,23.04975]
[1778585251809,39.14,80652.62,0.0,-0.19727,9e-05,23.01526]
[1778585257167,39.14,80654.23,0.0,-0.19715,9e-05,23.00691]
[1778585262173,39.15,80653.8,0.0,-0.19719,9e-05,23.01013]
[1778585263556,39.15,80653.8,0.0,-0.1972,9e-05,23.01027]
[1778585263604,39.15,80653.8,0.0,-0.1972,9e-05,23.01027]
[1778585264175,39.15,80653.48,0.0,-0.19722,9e-05,23.01224]
[1778585264640,39.15,80653.48,0.0,-0.19722,9e-05,23.01224]
[1778585264646,39.15,80653.48,0.0,-0.19722,9e-05,23.01224]
[1778585265176,39.15,80642.09,0.0,-0.1982,9e-05,23.07781]
[1778585265351,39.15,80642.09,0.0,-0.1982,9e-05,23.07781]
[1778585265515,39.15,80642.09,0.0,-0.1982,9e-05,23.07781]
[1778585266177,39.15,80628.66,0.0,-0.19936,9e-05,23.15506]
[1778585266690,39.15,80628.66,0.0,-0.19936,9e-05,23.15506]
[1778585267178,39.15,80625.0,0.0,-0.19967,9e-05,23.17613]
[1778585268252,39.15,80628.32,0.0,-0.19939,9e-05,23.1572]
[1778585269180,39.15,80630.77,0.0,-0.19918,9e-05,23.14314]
[1778585269592,39.15,80630.77,0.0,-0.19918,9e-05,23.14314]
[1778585270181,39.15,80628.92,0.0,-0.19934,9e-05,23.15376]
[1778585270248,39.15,80628.92,0.0,-0.19934,9e-05,23.15376]
[1778585276187,39.15,80628.09,0.0,-0.19942,9e-05,23.15914]
[1778585277672,39.15,80627.68,0.0,-0.19946,9e-05,23.16157]
[1778585282968,39.15,80629.79,0.0,-0.19928,9e-05,23.15001]
[1778585289036,39.15,80629.68,0.0,-0.1993,9e-05,23.15125]
[1778585294116,39.15,80628.15,0.0,-0.19944,9e-05,23.16051]
[1778585300212,39.16,80628.47,0.0,-0.19942,9e-05,23.15938]
[1778585305217,39.16,80627.04,0.0,-0.19955,9e-05,23.16825]
[1778585310222,39.16,80622.72,0.0,-0.19994,9e-05,23.19371]
[1778585315227,39.16,80623.01,0.0,-0.1999,9e-05,23.18919]
[1778585321233,39.16,80622.01,0.0,-0.19999,9e-05,23.19529]
[1778585326238,39.16,80621.5,0.0,-0.20004,9e-05,23.19847]
[1778585331243,39.16,80621.3,0.0,-0.20006,9e-05,23.20011]
[1778585336248,39.16,80620.52,0.0,-0.20014,9e-05,23.20506]
[1778585341253,39.17,80624.84,0.0,-0.19977,9e-05,23.18055]
[1778585347259,39.17,80626.83,0.0,-0.1996,9e-05,23.16967]
[1778585348687,39.17,80628.86,0.0,-0.19943,9e-05,23.15808]
[1778585349056,39.17,80628.86,0.0,-0.19943,9e-05,23.15808]
[1778585349718,39.17,80628.86,0.0,-0.19943,9e-05,23.15818]
[1778585349938,39.17,80628.86,0.0,-0.19943,9e-05,23.15818]
[1778585350864,39.17,80628.86,0.0,-0.19943,9e-05,23.15828]
[1778585354435,39.17,80628.86,0.0,-0.19944,9e-05,23.15885]
[1778585355265,39.17,80628.86,0.0,-0.19944,9e-05,23.159]
[1778585360272,39.17,80633.45,0.0,-0.19906,9e-05,23.13341]
[1778585365276,39.17,80633.84,0.0,-0.19903,9e-05,23.13176]
[1778585370281,39.17,80635.27,0.0,-0.19892,9e-05,23.12425]
[1778585375286,39.18,80635.19,0.0,-0.19892,9e-05,23.12192]
[1778585380291,39.18,80637.2,0.0,-0.19875,9e-05,23.11105]
[1778585385296,39.18,80638.16,0.0,-0.19868,9e-05,23.10632]
[1778585390301,39.18,80639.25,0.0,-0.1986,9e-05,23.10085]
[1778585395306,39.18,80641.43,0.0,-0.19843,9e-05,23.0892]
[1778585400311,39.19,80640.86,0.0,-0.19849,9e-05,23.09336]
[1778585405317,39.19,80649.1,0.0,-0.19779,9e-05,23.04704]
[1778585411323,39.19,80652.47,0.0,-0.19753,9e-05,23.0291]
[1778585417328,39.19,80648.71,0.0,-0.19787,9e-05,23.05188]
[1778585422333,39.2,80647.85,0.0,-0.19795,9e-05,23.0579]
[1778585427338,39.2,80647.51,0.0,-0.198,9e-05,23.0609]
[1778585432343,39.2,80648.4,0.0,-0.19792,9e-05,23.05335]
[1778585435562,39.2,80651.73,0.0,-0.19764,9e-05,23.03494]
[1778585436559,39.2,80651.83,0.0,-0.19764,9e-05,23.03461]
[1778585437348,39.21,80651.94,0.0,-0.19763,9e-05,23.03417]
[1778585442353,39.21,80652.26,0.0,-0.19762,9e-05,23.03359]
[1778585448359,39.21,80654.45,0.0,-0.19745,9e-05,23.02247]
[1778585453364,39.21,80661.88,0.0,-0.19683,9e-05,22.98058]
[1778585455958,39.21,80662.69,0.0,-0.19677,9e-05,22.97626]
[1778585456095,39.21,80662.69,0.0,-0.19677,9e-05,22.97626]
[1778585456329,39.22,80662.69,0.0,-0.19677,9e-05,22.97642]
[1778585456695,39.22,80662.69,0.0,-0.19677,9e-05,22.97642]
[1778585456815,39.22,80662.69,0.0,-0.19677,9e-05,22.97642]
[1778585456939,39.22,80662.69,0.0,-0.19677,9e-05,22.97642]
[1778585456995,39.22,80662.69,0.0,-0.19677,9e-05,22.97642]
[1778585457329,39.22,80662.69,0.0,-0.19677,9e-05,22.97642]
[1778585457383,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457417,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457441,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457617,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457643,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457819,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457852,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457857,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457940,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585457978,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585458055,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585458067,39.22,80662.78,0.0,-0.19676,9e-05,22.9759]
[1778585458196,39.22,80662.78,0.0,-0.19676,9e-05,22.97595]
[1778585458864,39.22,80662.78,0.0,-0.19676,9e-05,22.97595]
[1778585458876,39.22,80662.78,0.0,-0.19676,9e-05,22.97595]
[1778585459376,39.22,80666.94,0.0,-0.19641,9e-05,22.95212]
[1778585459452,39.22,80666.94,0.0,-0.19641,9e-05,22.95212]
[1778585459464,39.22,80666.94,0.0,-0.19641,9e-05,22.95212]
[1778585460327,39.22,80666.94,0.0,-0.19641,9e-05,22.95216]
[1778585462563,39.22,80669.35,0.0,-0.19621,9e-05,22.93869]
[1778585462597,39.22,80669.35,0.0,-0.19621,9e-05,22.93869]
[1778585463046,39.22,80669.35,0.0,-0.19621,9e-05,22.93869]
[1778585463073,39.22,80669.35,0.0,-0.19621,9e-05,22.93869]
[1778585463380,39.22,80666.45,0.0,-0.19646,9e-05,22.95552]
[1778585464538,39.22,80666.54,0.0,-0.19645,9e-05,22.95519]
[1778585470387,39.22,80668.24,0.0,-0.19633,9e-05,22.94662]
[1778585475392,39.22,80667.66,0.0,-0.19639,9e-05,22.951]
[1778585480218,39.23,80663.21,0.0,-0.19678,9e-05,22.97749]
[1778585480329,39.23,80663.21,0.0,-0.19678,9e-05,22.97749]
[1778585480394,39.23,80663.21,0.0,-0.19678,9e-05,22.97767]
[1778585485402,39.23,80653.79,0.0,-0.1976,9e-05,23.03247]
[1778585490407,39.23,80651.38,0.0,-0.19781,9e-05,23.0468]
[1778585491694,39.23,80652.04,0.0,-0.19774,9e-05,23.03962]
[1778585492409,39.23,80654.4,0.0,-0.19754,9e-05,23.02623]
[1778585492671,39.23,80654.4,0.0,-0.19754,9e-05,23.02623]
[1778585493152,39.23,80654.4,0.0,-0.19754,9e-05,23.02623]
[1778585493943,39.23,80660.6,0.0,-0.19701,9e-05,22.99078]
[1778585494110,39.23,80660.6,0.0,-0.19701,9e-05,22.99078]
[1778585494122,39.23,80660.6,0.0,-0.19701,9e-05,22.99078]
[1778585494411,39.23,80662.41,0.0,-0.19686,9e-05,22.98057]
[1778585499416,39.23,80664.62,0.0,-0.19668,9e-05,22.96876]
[1778585504421,39.23,80667.61,0.0,-0.19644,9e-05,22.9525]
[1778585510153,39.24,80670.78,0.0,-0.19618,9e-05,22.93493]
[1778585515406,39.24,80666.53,0.0,-0.19655,9e-05,22.95985]
[1778585520441,39.24,80667.48,0.0,-0.19647,9e-05,22.95491]
[1778585520671,39.24,80667.48,0.0,-0.19647,9e-05,22.95491]
[1778585520681,39.24,80667.48,0.0,-0.19647,9e-05,22.95491]
[1778585525747,39.24,80666.71,0.0,-0.19655,9e-05,22.95979]
[1778585525775,39.24,80666.71,0.0,-0.19655,9e-05,22.95979]
[1778585531101,39.24,80658.18,0.0,-0.19728,9e-05,23.00905]
[1778585531128,39.24,80658.18,0.0,-0.19728,9e-05,23.00907]
[1778585532864,39.24,80655.15,0.0,-0.19754,9e-05,23.02649]
[1778585533144,39.24,80655.15,0.0,-0.19754,9e-05,23.02649]
[1778585533191,39.24,80655.15,0.0,-0.19754,9e-05,23.0266]
[1778585537248,39.24,80654.15,0.0,-0.19763,9e-05,23.03263]
[1778585537328,39.24,80654.15,0.0,-0.19763,9e-05,23.03273]
[1778585542465,39.24,80657.57,0.0,-0.19735,9e-05,23.01368]
[1778585548471,39.24,80654.46,0.0,-0.19762,9e-05,23.03228]
[1778585553476,39.25,80656.07,0.0,-0.19747,9e-05,23.02006]
[1778585558481,39.25,80657.06,0.0,-0.1974,9e-05,23.01501]
[1778585563486,39.25,80656.15,0.0,-0.19748,9e-05,23.02084]
[1778585569492,39.25,80655.21,0.0,-0.19757,9e-05,23.0269]
[1778585570524,39.25,80654.86,0.0,-0.1976,9e-05,23.02897]
[1778585571495,39.25,80655.3,0.0,-0.19757,9e-05,23.02657]
[1778585575455,39.25,80655.4,0.0,-0.19756,9e-05,23.02634]
[1778585575499,39.25,80655.48,0.0,-0.19756,9e-05,23.02598]
[1778585579454,39.25,80655.07,0.0,-0.1976,9e-05,23.02866]
[1778585579503,39.25,80655.26,0.0,-0.19758,9e-05,23.02765]
[1778585581743,39.25,80655.18,0.0,-0.19759,9e-05,23.02834]
[1778585582506,39.25,80655.18,0.0,-0.19759,9e-05,23.0284]
[1778585588457,39.26,80655.42,0.0,-0.19758,9e-05,23.02756]
[1778585588512,39.26,80655.6,0.0,-0.19757,9e-05,23.02664]
[1778585589590,39.26,80654.45,0.0,-0.19767,9e-05,23.03336]
[1778585590385,39.26,80654.45,0.0,-0.19767,9e-05,23.03336]
[1778585592398,39.26,80654.45,0.0,-0.19767,9e-05,23.03352]
[1778585597521,39.26,80642.75,0.0,-0.19868,9e-05,23.10083]
[1778585602526,39.26,80641.32,0.0,-0.1988,9e-05,23.109]
[1778585607531,39.26,80641.21,0.0,-0.19881,9e-05,23.10968]
[1778585612536,39.26,80644.37,0.0,-0.19852,9e-05,23.08819]
[1778585616703,39.26,80644.39,0.0,-0.19852,9e-05,23.08819]
[1778585617566,39.26,80644.4,0.0,-0.19852,9e-05,23.08818]
[1778585618178,39.26,80644.4,0.0,-0.19852,9e-05,23.08818]
[1778585618220,39.26,80644.4,0.0,-0.19852,9e-05,23.08818]
[1778585618252,39.26,80644.4,0.0,-0.19852,9e-05,23.08823]
[1778585619881,39.26,80644.4,0.0,-0.19852,9e-05,23.08833]
[1778585619935,39.26,80644.4,0.0,-0.19852,9e-05,23.08833]
[1778585620057,39.26,80644.4,0.0,-0.19852,9e-05,23.08833]
[1778585620544,39.26,80655.09,0.0,-0.19761,9e-05,23.02715]
[1778585625549,39.26,80655.45,0.0,-0.19758,9e-05,23.02563]
[1778585626293,39.26,80655.45,0.0,-0.19758,9e-05,23.02563]
[1778585631556,39.26,80646.3,0.0,-0.19837,9e-05,23.07842]
[1778585636561,39.26,80648.09,0.0,-0.19822,9e-05,23.06837]
[1778585641566,39.26,80649.17,0.0,-0.19813,9e-05,23.06248]
[1778585646572,39.26,80649.03,0.0,-0.19815,9e-05,23.06361]
[1778585651577,39.26,80650.45,0.0,-0.19803,9e-05,23.05574]
[1778585656582,39.26,80652.93,0.0,-0.19782,9e-05,23.04188]
[1778585656929,39.26,80652.93,0.0,-0.19782,9e-05,23.04188]
[1778585657012,39.26,80652.93,0.0,-0.19782,9e-05,23.04188]
[1778585657583,39.26,80652.96,0.0,-0.19782,9e-05,23.0418]
[1778585658094,39.26,80652.96,0.0,-0.19782,9e-05,23.0418]
[1778585658121,39.26,80652.96,0.0,-0.19782,9e-05,23.0418]
[1778585658584,39.26,80654.31,0.0,-0.19771,9e-05,23.03416]
[1778585660494,39.27,80654.22,0.0,-0.19772,9e-05,23.03477]
[1778585660544,39.27,80654.22,0.0,-0.19772,9e-05,23.03481]
[1778585661708,39.27,80642.86,0.0,-0.19869,9e-05,23.10003]
[1778585662588,39.27,80642.56,0.0,-0.19872,9e-05,23.10189]
[1778585667593,39.27,80643.2,0.0,-0.19867,9e-05,23.09841]
[1778585673510,39.27,80643.53,0.0,-0.19862,9e-05,23.09308]
[1778585678603,39.27,80642.14,0.0,-0.19874,9e-05,23.10108]
[1778585679784,39.27,80642.14,0.0,-0.19874,9e-05,23.10108]
[1778585681018,39.27,80642.16,0.0,-0.19874,9e-05,23.101]
[1778585681041,39.27,80642.16,0.0,-0.19874,9e-05,23.101]
[1778585681605,39.27,80645.74,0.0,-0.19843,9e-05,23.0805]
[1778585682691,39.27,80645.74,0.0,-0.19843,9e-05,23.08057]
[1778585682734,39.27,80645.74,0.0,-0.19843,9e-05,23.08057]
[1778585682779,39.27,80645.74,0.0,-0.19843,9e-05,23.08057]
[1778585683580,39.27,80645.74,0.0,-0.19843,9e-05,23.08065]
[1778585684141,39.27,80645.74,0.0,-0.19843,9e-05,23.08065]
[1778585684182,39.27,80645.74,0.0,-0.19843,9e-05,23.08065]
[1778585684587,39.27,80645.74,0.0,-0.19844,9e-05,23.08073]
[1778585684888,39.27,80645.74,0.0,-0.19844,9e-05,23.08073]
[1778585684927,39.27,80645.74,0.0,-0.19844,9e-05,23.08073]
[1778585685434,39.27,80645.74,0.0,-0.19844,9e-05,23.08073]
[1778585685460,39.27,80645.74,0.0,-0.19844,9e-05,23.08073]
[1778585693001,39.27,80656.37,0.0,-0.19754,9e-05,23.02066]
[1778585693048,39.27,80656.37,0.0,-0.19754,9e-05,23.02066]
[1778585693618,39.27,80656.7,0.0,-0.19751,9e-05,23.01888]
[1778585698623,39.27,80660.6,0.0,-0.19719,9e-05,22.99701]
[1778585703628,39.27,80664.09,0.0,-0.1969,9e-05,22.97768]
[1778585707702,39.27,80669.7,0.0,-0.19643,9e-05,22.94613]
[1778585708989,39.27,80669.7,0.0,-0.19643,9e-05,22.94632]
[1778585714639,39.28,80663.01,0.0,-0.19702,9e-05,22.98566]
[1778585720645,39.28,80666.65,0.0,-0.19672,9e-05,22.96568]
[1778585725650,39.28,80662.98,0.0,-0.19704,9e-05,22.98729]
[1778585730655,39.28,80660.94,0.0,-0.19722,9e-05,22.99945]
[1778585735659,39.28,80661.54,0.0,-0.19716,9e-05,22.9931]
[1778585740666,39.28,80662.09,0.0,-0.19712,9e-05,22.99064]
[1778585745671,39.29,80664.71,0.0,-0.1969,9e-05,22.97625]
[1778585750676,39.29,80665.63,0.0,-0.19684,9e-05,22.97175]
[1778585755681,39.29,80664.74,0.0,-0.19692,9e-05,22.97763]
[1778585760686,39.29,80665.56,0.0,-0.19686,9e-05,22.97368]
[1778585765691,39.29,80666.69,0.0,-0.19678,9e-05,22.96795]
[1778585770696,39.3,80665.87,0.0,-0.19686,9e-05,22.97342]
[1778585774026,39.3,80666.78,0.0,-0.19679,9e-05,22.96857]
[1778585774622,39.3,80666.78,0.0,-0.19679,9e-05,22.96857]
[1778585781716,39.3,80660.66,0.0,-0.19732,9e-05,23.00417]
[1778585787722,39.3,80659.29,0.0,-0.19744,9e-05,23.01237]
[1778585792727,39.3,80660.2,0.0,-0.19735,9e-05,23.00414]
[1778585797732,39.3,80660.18,0.0,-0.19736,9e-05,23.0047]
[1778585802737,39.3,80660.68,0.0,-0.19732,9e-05,23.00233]
[1778585806696,39.3,80661.04,0.0,-0.19729,9e-05,23.00055]
[1778585806742,39.3,80661.04,0.0,-0.19729,9e-05,23.00055]
[1778585808065,39.3,80660.92,0.0,-0.19731,9e-05,23.00141]
[1778585808094,39.3,80660.92,0.0,-0.19731,9e-05,23.00141]
[1778585813748,39.31,80661.72,0.0,-0.19725,9e-05,22.99743]
[1778585818753,39.31,80662.33,0.0,-0.1972,9e-05,22.99443]
[1778585823757,39.31,80664.85,0.0,-0.19699,9e-05,22.98046]
[1778585824258,39.31,80664.85,0.0,-0.19699,9e-05,22.98046]
[1778585824808,39.31,80665.47,0.0,-0.19694,9e-05,22.97705]
[1778585825759,39.31,80666.52,0.0,-0.19685,9e-05,22.97112]
[1778585830764,39.31,80674.42,0.0,-0.19619,8e-05,22.92606]
[1778585835768,39.31,80677.36,0.0,-0.19594,8e-05,22.9095]
[1778585840773,39.31,80678.28,0.0,-0.19587,8e-05,22.90457]
[1778585843776,39.31,80664.26,0.0,-0.19706,9e-05,22.98504]
[1778585845361,39.31,80664.26,0.0,-0.19706,9e-05,22.98502]
[1778585845713,39.31,80664.26,0.0,-0.19706,9e-05,22.98515]
[1778585850783,39.31,80664.36,0.0,-0.19706,9e-05,22.98523]
[1778585854117,39.31,80664.52,0.0,-0.19703,9e-05,22.98124]
[1778585855640,39.31,80664.52,0.0,-0.19704,9e-05,22.98139]
[1778585855783,39.31,80664.52,0.0,-0.19704,9e-05,22.98155]
[1778585860798,39.32,80668.0,0.0,-0.19675,9e-05,22.96236]
[1778585863858,39.32,80664.97,0.0,-0.19702,9e-05,22.98011]
[1778585864802,39.32,80664.65,0.0,-0.19705,9e-05,22.9821]
[1778585869807,39.32,80664.75,0.0,-0.19705,9e-05,22.98208]
[1778585874812,39.32,80663.54,0.0,-0.19716,9e-05,22.98952]
[1778585879817,39.32,80658.55,0.0,-0.19759,9e-05,23.01854]
[1778585884822,39.32,80661.38,0.0,-0.19735,9e-05,23.0027]
[1778585889845,39.32,80659.83,0.0,-0.19749,9e-05,23.01202]
[1778585895833,39.32,80662.58,0.0,-0.19726,9e-05,22.99675]
[1778585899774,39.32,80664.43,0.0,-0.19711,9e-05,22.98644]
[1778585899835,39.32,80664.43,0.0,-0.19711,9e-05,22.98644]
[1778585902986,39.33,80672.86,0.0,-0.19639,9e-05,22.9382]
[1778585903065,39.33,80672.86,0.0,-0.19639,9e-05,22.9382]
[1778585903267,39.33,80672.86,0.0,-0.19639,9e-05,22.9382]
[1778585905016,39.33,80673.61,0.0,-0.19633,8e-05,22.93398]
[1778585905024,39.33,80673.61,0.0,-0.19633,8e-05,22.93398]
[1778585905843,39.33,80673.72,0.0,-0.19632,8e-05,22.93337]
[1778585910848,39.33,80676.46,0.0,-0.19609,8e-05,22.91788]
[1778585912729,39.33,80676.61,0.0,-0.19606,8e-05,22.91352]
[1778585912773,39.33,80676.61,0.0,-0.19606,8e-05,22.91352]
[1778585917855,39.33,80679.99,0.0,-0.19578,8e-05,22.89452]
[1778585922860,39.33,80680.95,0.0,-0.1957,8e-05,22.88945]
[1778585927865,39.33,80680.68,0.0,-0.19573,8e-05,22.89139]
[1778585932870,39.33,80682.12,0.0,-0.19561,8e-05,22.88358]
[1778585937875,39.33,80682.02,0.0,-0.19563,8e-05,22.8846]
[1778585942880,39.33,80688.74,0.0,-0.19507,8e-05,22.84657]
[1778585947885,39.33,80690.25,0.0,-0.19495,8e-05,22.83863]
[1778585952890,39.34,80690.24,0.0,-0.19496,8e-05,22.8394]
[1778585957895,39.34,80690.85,0.0,-0.19492,8e-05,22.83666]
[1778585962900,39.34,80690.91,0.0,-0.19492,8e-05,22.83645]
[1778585967905,39.34,80690.6,0.0,-0.19495,8e-05,22.83845]
[1778585972909,39.34,80693.17,0.0,-0.19471,8e-05,22.82041]
[1778585977914,39.34,80690.22,0.0,-0.19496,8e-05,22.83759]
[1778585981036,39.34,80687.45,0.0,-0.1952,8e-05,22.85356]
[1778585981046,39.34,80687.45,0.0,-0.1952,8e-05,22.85356]
[1778585981062,39.34,80687.45,0.0,-0.1952,8e-05,22.85356]
[1778585981075,39.34,80687.45,0.0,-0.1952,8e-05,22.85356]
[1778585986923,39.34,80675.97,0.0,-0.19617,8e-05,22.91908]
[1778585989476,39.34,80675.67,0.0,-0.19619,8e-05,22.92068]
[1778585989504,39.34,80675.67,0.0,-0.19619,8e-05,22.92068]
[1778585992899,39.34,80675.9,0.0,-0.19617,8e-05,22.91918]
[1778585992945,39.34,80679.56,0.0,-0.19586,8e-05,22.89818]
[1778585993616,39.34,80679.56,0.0,-0.19586,8e-05,22.89818]
[1778585993661,39.34,80679.56,0.0,-0.19586,8e-05,22.89818]
[1778585998935,39.34,80684.43,0.0,-0.19544,8e-05,22.87012]
[1778586003943,39.34,80689.68,0.0,-0.195,8e-05,22.84011]
[1778586008949,39.34,80691.25,0.0,-0.19487,8e-05,22.83132]
[1778586012022,39.34,80692.31,0.0,-0.19478,8e-05,22.82537]
[1778586012084,39.34,80692.31,0.0,-0.19478,8e-05,22.82537]
[1778586018959,39.34,80693.41,0.0,-0.1947,8e-05,22.81948]
[1778586023964,39.34,80694.94,0.0,-0.19457,8e-05,22.81113]
[1778586028969,39.34,80691.87,0.0,-0.19484,8e-05,22.829]
[1778586033974,39.34,80692.06,0.0,-0.1948,8e-05,22.82464]
[1778586038979,39.34,80691.64,0.0,-0.19484,8e-05,22.82731]
[1778586043984,39.34,80693.97,0.0,-0.19465,8e-05,22.81428]
[1778586048989,39.35,80695.4,0.0,-0.19454,8e-05,22.80644]
[1778586054995,39.35,80695.73,0.0,-0.19451,8e-05,22.80497]
[1778586055549,39.35,80695.73,0.0,-0.19451,8e-05,22.80497]
[1778586057106,39.35,80695.72,0.0,-0.19452,8e-05,22.80522]
[1778586057998,39.35,80698.7,0.0,-0.19427,8e-05,22.7882]
[1778586063003,39.35,80701.18,0.0,-0.19407,8e-05,22.77448]
[1778586068009,39.35,80704.47,0.0,-0.1938,8e-05,22.75622]
[1778586073015,39.35,80713.73,0.0,-0.19303,8e-05,22.7037]
[1778586078042,39.35,80714.73,0.0,-0.19296,8e-05,22.69893]
[1778586084026,39.36,80716.05,0.0,-0.19286,8e-05,22.69249]
[1778586089031,39.36,80716.49,0.0,-0.19284,8e-05,22.6909]
[1778586091367,39.36,80721.37,0.0,-0.19241,8e-05,22.65958]
[1778586092034,39.36,80722.25,0.0,-0.19234,8e-05,22.6547]
[1778586097038,39.36,80722.49,0.0,-0.19233,8e-05,22.65416]
[1778586098838,39.36,80722.41,0.0,-0.19234,8e-05,22.65484]
[1778586098939,39.36,80722.41,0.0,-0.19235,8e-05,22.65501]
[1778586099342,39.36,80722.41,0.0,-0.19235,8e-05,22.65501]
[1778586099768,39.36,80722.41,0.0,-0.19235,8e-05,22.65501]
[1778586099829,39.36,80722.41,0.0,-0.19235,8e-05,22.65519]
[1778586104029,39.36,80723.5,0.0,-0.19226,8e-05,22.64948]
[1778586104045,39.37,80723.54,0.0,-0.19226,8e-05,22.64943]
[1778586107475,39.37,80724.07,0.0,-0.19223,8e-05,22.64695]
[1778586108040,39.37,80724.07,0.0,-0.19223,8e-05,22.64695]
[1778586109910,39.37,80724.27,0.0,-0.19222,8e-05,22.64621]
[1778586110012,39.37,80724.27,0.0,-0.19222,8e-05,22.64641]
[1778586115056,39.37,80725.7,0.0,-0.19211,8e-05,22.63865]
[1778586121062,39.37,80727.59,0.0,-0.19196,8e-05,22.62835]
[1778586126067,39.37,80725.8,0.0,-0.19211,8e-05,22.63906]
[1778586131072,39.37,80725.37,0.0,-0.19215,8e-05,22.64195]
[1778586136077,39.37,80724.07,0.0,-0.19227,8e-05,22.64988]
[1778586141082,39.37,80724.05,0.0,-0.19227,8e-05,22.65034]
[1778586146087,39.38,80725.59,0.0,-0.19215,8e-05,22.64187]
[1778586151091,39.38,80726.14,0.0,-0.19209,8e-05,22.63565]
[1778586156095,39.38,80726.77,0.0,-0.19204,8e-05,22.63246]
[1778586161100,39.38,80728.27,0.0,-0.19193,8e-05,22.6243]
[1778586166105,39.38,80723.22,0.0,-0.19236,8e-05,22.65388]
[1778586171110,39.38,80724.97,0.0,-0.19221,8e-05,22.64414]
[1778586177038,39.38,80725.57,0.0,-0.19217,8e-05,22.64116]
[1778586182121,39.38,80725.02,0.0,-0.19222,8e-05,22.64473]
[1778586187125,39.38,80723.07,0.0,-0.19239,8e-05,22.65624]
[1778586192132,39.38,80723.57,0.0,-0.19235,8e-05,22.65371]
[1778586197137,39.39,80724.29,0.0,-0.1923,8e-05,22.6499]
[1778586202217,39.39,80724.84,0.0,-0.19225,8e-05,22.6471]
[1778586203910,39.39,80724.93,0.0,-0.19225,8e-05,22.64663]
[1778586203964,39.39,80724.93,0.0,-0.19225,8e-05,22.64663]
[1778586204006,39.39,80724.93,0.0,-0.19225,8e-05,22.64684]
[1778586209150,39.39,80719.04,0.0,-0.19276,8e-05,22.68151]
[1778586210234,39.39,80718.17,0.0,-0.19283,8e-05,22.68666]
[1778586210275,39.39,80718.17,0.0,-0.19283,8e-05,22.68666]
[1778586211152,39.39,80718.24,0.0,-0.19281,8e-05,22.68289]
[1778586214819,39.39,80718.96,0.0,-0.19275,8e-05,22.67923]
[1778586214869,39.39,80718.96,0.0,-0.19275,8e-05,22.67923]
[1778586214920,39.39,80718.96,0.0,-0.19275,8e-05,22.67939]
[1778586220161,39.39,80719.34,0.0,-0.19273,8e-05,22.67795]
[1778586226167,39.4,80719.96,0.0,-0.19269,8e-05,22.67528]
[1778586231172,39.4,80720.5,0.0,-0.19266,8e-05,22.67297]
[1778586233038,39.4,80720.5,0.0,-0.19266,8e-05,22.67313]
[1778586233084,39.4,80720.5,0.0,-0.19266,8e-05,22.67313]
[1778586233139,39.4,80720.5,0.0,-0.19266,8e-05,22.67329]
[1778586238147,39.4,80723.84,0.0,-0.1924,8e-05,22.65494]
[1778586242163,39.4,80727.1,0.0,-0.19213,8e-05,22.63678]
[1778586245835,39.4,80733.45,0.0,-0.19161,8e-05,22.60118]
[1778586246354,39.4,80730.87,0.0,-0.19183,8e-05,22.61624]
[1778586247188,39.4,80730.25,0.0,-0.19189,8e-05,22.62002]
[1778586252540,39.41,80731.69,0.0,-0.19178,8e-05,22.61285]
[1778586254565,39.41,80730.14,0.0,-0.19192,8e-05,22.6221]
[1778586255196,39.41,80728.98,0.0,-0.19202,8e-05,22.62895]
[1778586260201,39.41,80729.78,0.0,-0.19196,8e-05,22.62527]
[1778586265206,39.41,80728.44,0.0,-0.19209,8e-05,22.63399]
[1778586267930,39.41,80728.42,0.0,-0.19209,8e-05,22.63454]
[1778586269073,39.41,80728.42,0.0,-0.1921,8e-05,22.63474]
[1778586274215,39.42,80731.36,0.0,-0.19185,8e-05,22.6155]
[1778586279220,39.42,80731.87,0.0,-0.19182,8e-05,22.61357]
[1778586285226,39.42,80732.17,0.0,-0.19181,8e-05,22.613]
[1778586290231,39.42,80733.4,0.0,-0.19172,8e-05,22.60688]
[1778586295236,39.43,80733.36,0.0,-0.19174,8e-05,22.60795]
[1778586298543,39.43,80731.88,0.0,-0.19187,8e-05,22.61694]
[1778586299271,39.43,80732.38,0.0,-0.19183,8e-05,22.6142]
[1778586305248,39.43,80731.53,0.0,-0.19191,8e-05,22.62008]
[1778586308881,39.43,80731.19,0.0,-0.19195,8e-05,22.62267]
[1778586314257,39.44,80730.74,0.0,-0.192,8e-05,22.62653]
[1778586319262,39.44,80730.42,0.0,-0.19204,8e-05,22.62933]
[1778586324267,39.44,80730.27,0.0,-0.19207,8e-05,22.63121]
[1778586324543,39.44,80730.27,0.0,-0.19207,8e-05,22.63121]
[1778586325865,39.44,80730.33,0.0,-0.19207,8e-05,22.63107]
[1778586331276,39.44,80729.75,0.0,-0.19211,8e-05,22.63162]
[1778586336281,39.44,80731.69,0.0,-0.19195,8e-05,22.62112]
[1778586336788,39.44,80731.69,0.0,-0.19195,8e-05,22.62112]
[1778586339284,39.44,80719.58,0.0,-0.19297,8e-05,22.69096]
[1778586342353,39.45,80718.75,0.0,-0.19304,8e-05,22.69607]
[1778586348243,39.45,80717.11,0.0,-0.19319,8e-05,22.70608]
[1778586348671,39.45,80717.11,0.0,-0.19319,8e-05,22.70608]
[1778586348706,39.45,80717.11,0.0,-0.19319,8e-05,22.70608]
[1778586349293,39.45,80717.41,0.0,-0.19317,8e-05,22.70445]
[1778586349875,39.45,80717.41,0.0,-0.19317,8e-05,22.70445]
[1778586349919,39.45,80717.41,0.0,-0.19317,8e-05,22.70445]
[1778586350294,39.45,80717.59,0.0,-0.19315,8e-05,22.70348]
[1778586350544,39.45,80717.59,0.0,-0.19315,8e-05,22.70348]
[1778586350572,39.45,80717.59,0.0,-0.19315,8e-05,22.70348]
[1778586351264,39.45,80717.59,0.0,-0.19315,8e-05,22.70358]
[1778586352776,39.45,80717.79,0.0,-0.19314,8e-05,22.70255]
[1778586352788,39.45,80717.79,0.0,-0.19314,8e-05,22.70255]
[1778586353278,39.45,80717.79,0.0,-0.19314,8e-05,22.70266]
[1778586358303,39.45,80718.14,0.0,-0.19312,8e-05,22.70118]
[1778586363308,39.45,80717.95,0.0,-0.19314,8e-05,22.7028]
[1778586369314,39.45,80718.38,0.0,-0.19311,8e-05,22.7009]
[1778586374319,39.45,80718.38,0.0,-0.19312,8e-05,22.70141]
[1778586380325,39.45,80717.62,0.0,-0.19319,8e-05,22.70638]
[1778586382756,39.46,80714.69,0.0,-0.19344,8e-05,22.72332]
[1778586384065,39.46,80714.71,0.0,-0.19344,8e-05,22.72331]
[1778586384073,39.46,80714.71,0.0,-0.19344,8e-05,22.72331]
[1778586384153,39.46,80714.71,0.0,-0.19344,8e-05,22.72331]
[1778586384227,39.46,80714.71,0.0,-0.19344,8e-05,22.72336]
[1778586386473,39.46,80707.44,0.0,-0.19405,8e-05,22.76508]
[1778586391328,39.46,80706.38,0.0,-0.19414,8e-05,22.77123]
[1778586392354,39.46,80705.88,0.0,-0.19416,8e-05,22.77058]
[1778586392365,39.46,80705.88,0.0,-0.19416,8e-05,22.77058]
[1778586393173,39.46,80705.88,0.0,-0.19416,8e-05,22.7706]
[1778586394793,39.46,80705.5,0.0,-0.1942,8e-05,22.77277]
[1778586396780,39.46,80705.72,0.0,-0.19418,8e-05,22.77155]
[1778586396821,39.46,80705.72,0.0,-0.19418,8e-05,22.77155]
[1778586397342,39.46,80707.4,0.0,-0.19404,8e-05,22.76197]
[1778586399344,39.46,80720.71,0.0,-0.19292,8e-05,22.68567]
[1778586399688,39.46,80720.71,0.0,-0.19292,8e-05,22.68567]
[1778586400010,39.46,80720.71,0.0,-0.19292,8e-05,22.68567]
[1778586400121,39.46,80720.71,0.0,-0.19292,8e-05,22.68567]
[1778586400215,39.46,80720.71,0.0,-0.19292,8e-05,22.68567]
[1778586401064,39.46,80720.71,0.0,-0.19292,8e-05,22.68573]
[1778586404407,39.46,80731.37,0.0,-0.19203,8e-05,22.62471]
[1778586404877,39.46,80731.37,0.0,-0.19203,8e-05,22.62471]
[1778586411129,39.46,80731.94,0.0,-0.19198,8e-05,22.6214]
[1778586412943,39.46,80731.4,0.0,-0.19203,8e-05,22.62446]
[1778586413081,39.46,80731.4,0.0,-0.19203,8e-05,22.62446]
[1778586413229,39.46,80731.4,0.0,-0.19203,8e-05,22.62446]
[1778586418363,39.46,80733.47,0.0,-0.19185,8e-05,22.61249]
[1778586423368,39.46,80732.85,0.0,-0.19191,8e-05,22.616]
[1778586425138,39.46,80733.08,0.0,-0.19189,8e-05,22.61466]
[1778586425292,39.46,80733.08,0.0,-0.19189,8e-05,22.61466]
[1778586425370,39.46,80733.61,0.0,-0.19184,8e-05,22.61157]
[1778586430375,39.46,80735.71,0.0,-0.19167,8e-05,22.5996]
[1778586435380,39.46,80734.29,0.0,-0.19179,8e-05,22.60778]
[1778586440385,39.46,80733.94,0.0,-0.19181,8e-05,22.60976]
[1778586445390,39.46,80734.82,0.0,-0.19174,8e-05,22.60465]
[1778586449693,39.46,80736.89,0.0,-0.19157,8e-05,22.59281]
[1778586451488,39.46,80737.42,0.0,-0.1915,8e-05,22.5863]
[1778586452255,39.46,80737.42,0.0,-0.1915,8e-05,22.5863]
[1778586460405,39.46,80739.06,0.0,-0.19137,8e-05,22.57703]
[1778586465410,39.46,80738.28,0.0,-0.19144,8e-05,22.58154]
[1778586470415,39.46,80739.08,0.0,-0.19137,8e-05,22.57688]
[1778586475420,39.46,80739.56,0.0,-0.19133,8e-05,22.57417]
[1778586480425,39.46,80739.19,0.0,-0.19136,8e-05,22.57632]
[1778586485430,39.46,80737.58,0.0,-0.19149,8e-05,22.5856]
[1778586490435,39.46,80737.96,0.0,-0.19146,8e-05,22.58336]
[1778586495440,39.46,80738.11,0.0,-0.19145,8e-05,22.58248]
[1778586500445,39.46,80738.24,0.0,-0.19144,8e-05,22.58174]
[1778586504537,39.46,80740.19,0.0,-0.19127,8e-05,22.57044]
[1778586510145,39.46,80740.37,0.0,-0.19126,8e-05,22.56936]
[1778586510267,39.46,80740.37,0.0,-0.19126,8e-05,22.56936]
[1778586510653,39.46,80740.33,0.0,-0.19126,8e-05,22.56959]
[1778586511024,39.46,80740.33,0.0,-0.19126,8e-05,22.56959]
[1778586511155,39.46,80740.33,0.0,-0.19126,8e-05,22.56959]
[1778586511454,39.46,80740.7,0.0,-0.19121,8e-05,22.56394]
[1778586511600,39.46,80740.7,0.0,-0.19121,8e-05,22.56394]
[1778586512751,39.46,80740.7,0.0,-0.19121,8e-05,22.56398]
[1778586512817,39.46,80740.7,0.0,-0.19121,8e-05,22.56398]
[1778586513401,39.46,80740.7,0.0,-0.19121,8e-05,22.56406]
[1778586513666,39.46,80740.7,0.0,-0.19121,8e-05,22.56406]
[1778586513722,39.46,80740.7,0.0,-0.19121,8e-05,22.56406]
[1778586513834,39.46,80740.7,0.0,-0.19121,8e-05,22.56406]
[1778586513844,39.46,80740.7,0.0,-0.19121,8e-05,22.56406]
[1778586514457,39.46,80755.0,0.0,-0.19002,8e-05,22.48185]
[1778586515613,39.46,80755.0,0.0,-0.19003,8e-05,22.48192]
[1778586516154,39.46,80755.0,0.0,-0.19003,8e-05,22.48192]
[1778586516421,39.46,80755.0,0.0,-0.19003,8e-05,22.48199]
[1778586517191,39.46,80755.0,0.0,-0.19003,8e-05,22.48199]
[1778586517581,39.46,80755.0,0.0,-0.19003,8e-05,22.48208]
[1778586518135,39.46,80755.0,0.0,-0.19003,8e-05,22.48208]
[1778586519976,39.46,80755.0,0.0,-0.19003,8e-05,22.48226]
[1778586520451,39.46,80755.0,0.0,-0.19003,8e-05,22.48236]
[1778586520806,39.46,80755.0,0.0,-0.19003,8e-05,22.48236]
[1778586521457,39.46,80755.0,0.0,-0.19003,8e-05,22.48247]
[1778586524360,39.46,80758.4,0.0,-0.18975,8e-05,22.46305]
[1778586524410,39.46,80758.4,0.0,-0.18975,8e-05,22.46314]
[1778586529468,39.46,80756.34,0.0,-0.18993,8e-05,22.47546]
[1778586534473,39.46,80759.56,0.0,-0.18967,8e-05,22.45735]
[1778586539478,39.46,80759.5,0.0,-0.18968,8e-05,22.45824]
[1778586545484,39.46,80759.42,0.0,-0.1897,8e-05,22.45928]
[1778586551490,39.46,80759.32,0.0,-0.18971,8e-05,22.46008]
[1778586556495,39.47,80759.05,0.0,-0.18974,8e-05,22.462]
[1778586557053,39.47,80759.05,0.0,-0.18974,8e-05,22.462]
[1778586557496,39.47,80749.41,0.0,-0.19054,8e-05,22.51753]
[1778586562500,39.47,80750.76,0.0,-0.19043,8e-05,22.50992]
[1778586567505,39.47,80750.82,0.0,-0.19042,8e-05,22.50976]
[1778586572510,39.47,80751.14,0.0,-0.19038,8e-05,22.50459]
[1778586577515,39.47,80750.9,0.0,-0.1904,8e-05,22.50622]
[1778586581627,39.47,80750.42,0.0,-0.19044,8e-05,22.5091]
[1778586583779,39.47,80747.25,0.0,-0.19071,8e-05,22.52741]
[1778586584514,39.47,80747.25,0.0,-0.19071,8e-05,22.52737]
[1778586585812,39.47,80738.82,0.0,-0.19141,8e-05,22.57582]
[1778586586524,39.47,80739.2,0.0,-0.19138,8e-05,22.57356]
[1778586587059,39.47,80739.2,0.0,-0.19138,8e-05,22.57356]
[1778586587525,39.47,80739.46,0.0,-0.19136,8e-05,22.57206]
[1778586588534,39.47,80741.69,0.0,-0.19117,8e-05,22.55921]
[1778586589201,39.47,80741.69,0.0,-0.19117,8e-05,22.55921]
[1778586596140,39.47,80737.53,0.0,-0.19151,8e-05,22.58285]
[1778586596185,39.47,80737.53,0.0,-0.19151,8e-05,22.58285]
[1778586598209,39.47,80738.45,0.0,-0.19143,8e-05,22.57744]
[1778586603541,39.47,80739.51,0.0,-0.19134,8e-05,22.5711]
[1778586608546,39.47,80738.41,0.0,-0.19143,8e-05,22.57718]
[1778586609860,39.47,80737.52,0.0,-0.19151,8e-05,22.58226]
[1778586610569,39.46,80737.52,0.0,-0.1915,8e-05,22.58216]
[1778586616421,39.46,80731.11,0.0,-0.19203,8e-05,22.61854]
[1778586616720,39.46,80731.11,0.0,-0.19203,8e-05,22.61846]
[1778586622408,39.46,80733.07,0.0,-0.19186,8e-05,22.60683]
[1778586622891,39.46,80733.07,0.0,-0.19186,8e-05,22.60677]
[1778586628346,39.46,80732.24,0.0,-0.19193,8e-05,22.61156]
[1778586629049,39.46,80732.24,0.0,-0.19193,8e-05,22.6116]
[1778586634572,39.46,80732.57,0.0,-0.19189,8e-05,22.60642]
[1778586635202,39.46,80732.57,0.0,-0.19189,8e-05,22.60642]
[1778586640577,39.46,80732.89,0.0,-0.19186,8e-05,22.60484]
[1778586645582,39.46,80734.43,0.0,-0.19174,8e-05,22.59625]
[1778586650587,39.47,80735.04,0.0,-0.19169,8e-05,22.59299]
[1778586652976,39.47,80735.05,0.0,-0.19169,8e-05,22.59308]
[1778586658595,39.47,80734.33,0.0,-0.19176,8e-05,22.59756]
[1778586661132,39.47,80734.84,0.0,-0.19172,8e-05,22.59472]
[1778586662513,39.47,80734.82,0.0,-0.19172,8e-05,22.59491]
[1778586668605,39.47,80734.92,0.0,-0.19172,8e-05,22.59472]
[1778586674527,39.47,80734.82,0.0,-0.19173,8e-05,22.59568]
[1778586679618,39.47,80737.19,0.0,-0.19154,8e-05,22.58236]
[1778586683719,39.47,80737.66,0.0,-0.1915,8e-05,22.57994]
[1778586684997,39.47,80737.66,0.0,-0.1915,8e-05,22.58003]
[1778586685600,39.47,80737.66,0.0,-0.1915,8e-05,22.58003]
[1778586691497,39.47,80739.29,0.0,-0.19137,8e-05,22.57118]
[1778586695492,39.47,80739.66,0.0,-0.19132,8e-05,22.56546]
[1778586700640,39.47,80732.34,0.0,-0.19193,8e-05,22.60731]
[1778586706645,39.47,80732.74,0.0,-0.19189,8e-05,22.60477]
[1778586712651,39.47,80732.24,0.0,-0.19193,8e-05,22.60738]
[1778586717657,39.47,80732.54,0.0,-0.1919,8e-05,22.60549]
[1778586721119,39.47,80733.04,0.0,-0.19186,8e-05,22.60247]
[1778586721205,39.47,80733.04,0.0,-0.19186,8e-05,22.60247]
[1778586722287,39.47,80733.02,0.0,-0.19186,8e-05,22.60254]
[1778586722326,39.47,80733.02,0.0,-0.19186,8e-05,22.60254]
[1778586726627,39.47,80743.08,0.0,-0.19102,8e-05,22.54482]
[1778586727686,39.47,80743.87,0.0,-0.19096,8e-05,22.54025]
[1778586727766,39.47,80743.87,0.0,-0.19096,8e-05,22.54025]
[1778586728669,39.47,80748.7,0.0,-0.19055,8e-05,22.51249]
[1778586728706,39.47,80748.7,0.0,-0.19055,8e-05,22.51249]
[1778586729539,39.47,80748.7,0.0,-0.19055,8e-05,22.51249]
[1778586729734,39.47,80748.7,0.0,-0.19056,8e-05,22.51255]
[1778586729772,39.47,80748.7,0.0,-0.19056,8e-05,22.51255]
[1778586730201,39.47,80748.7,0.0,-0.19056,8e-05,22.51255]
[1778586730671,39.47,80755.06,0.0,-0.19003,8e-05,22.476]
[1778586734110,39.47,80755.89,0.0,-0.18996,8e-05,22.47137]
[1778586735577,39.47,80756.16,0.0,-0.18994,8e-05,22.46991]
[1778586735592,39.47,80756.16,0.0,-0.18994,8e-05,22.47002]
[1778586736677,39.47,80738.77,0.0,-0.19139,8e-05,22.5702]
[1778586737068,39.47,80738.77,0.0,-0.19139,8e-05,22.5702]
[1778586737678,39.47,80731.54,0.0,-0.19199,8e-05,22.6118]
[1778586742683,39.47,80733.78,0.0,-0.19181,8e-05,22.59884]
[1778586747688,39.47,80734.63,0.0,-0.19173,8e-05,22.59385]
[1778586752693,39.47,80738.09,0.0,-0.19143,8e-05,22.57051]
[1778586757698,39.47,80740.77,0.0,-0.1912,8e-05,22.5552]
[1778586761846,39.47,80741.1,0.0,-0.19118,8e-05,22.55338]
[1778586761917,39.47,80741.1,0.0,-0.19118,8e-05,22.55338]
[1778586765216,39.47,80742.07,0.0,-0.1911,8e-05,22.54785]
[1778586765246,39.47,80742.07,0.0,-0.1911,8e-05,22.54785]
[1778586765928,39.47,80743.62,0.0,-0.19097,8e-05,22.53901]
[1778586765962,39.47,80743.62,0.0,-0.19097,8e-05,22.53901]
[1778586771712,39.47,80744.8,0.0,-0.19087,8e-05,22.53234]
[1778586776717,39.47,80744.97,0.0,-0.19086,8e-05,22.5315]
[1778586781722,39.47,80745.81,0.0,-0.19079,8e-05,22.52682]
[1778586787728,39.47,80746.62,0.0,-0.19073,8e-05,22.52228]
[1778586792733,39.47,80746.25,0.0,-0.19076,8e-05,22.52451]
[1778586797738,39.47,80745.7,0.0,-0.1908,8e-05,22.52778]
[1778586799414,39.47,80740.93,0.0,-0.1912,8e-05,22.55519]
[1778586799740,39.47,80741.41,0.0,-0.19116,8e-05,22.55247]
[1778586804745,39.47,80741.68,0.0,-0.19114,8e-05,22.55095]
[1778586807712,39.47,80742.12,0.0,-0.1911,8e-05,22.54845]
[1778586808794,39.47,80742.64,0.0,-0.19106,8e-05,22.54555]
[1778586810536,39.47,80743.38,0.0,-0.191,8e-05,22.54124]
[1778586811427,39.47,80743.38,0.0,-0.191,8e-05,22.54123]
[1778586815465,39.47,80743.71,0.0,-0.19095,8e-05,22.53581]
[1778586819966,39.47,80740.92,0.0,-0.19118,8e-05,22.55174]
[1778586825766,39.47,80741.32,0.0,-0.19115,8e-05,22.54932]
[1778586828510,39.47,80741.33,0.0,-0.19115,8e-05,22.54926]
[1778586828584,39.47,80741.33,0.0,-0.19115,8e-05,22.54926]
[1778586828685,39.47,80741.33,0.0,-0.19115,8e-05,22.54923]
[1778586830592,39.47,80741.33,0.0,-0.19115,8e-05,22.54919]
[1778586830887,39.47,80741.33,0.0,-0.19114,8e-05,22.54908]
[1778586830936,39.47,80741.33,0.0,-0.19114,8e-05,22.54908]
[1778586831725,39.47,80741.33,0.0,-0.19114,8e-05,22.54895]
[1778586833379,39.47,80741.33,0.0,-0.19114,8e-05,22.54895]
[1778586833865,39.47,80741.33,0.0,-0.19114,8e-05,22.54894]
[1778586834780,39.47,80723.72,0.0,-0.19261,8e-05,22.65009]
[1778586835781,39.47,80735.73,0.0,-0.19161,8e-05,22.58107]
[1778586838562,39.47,80736.15,0.0,-0.19157,8e-05,22.57855]
[1778586843330,39.47,80741.16,0.0,-0.19115,8e-05,22.54956]
[1778586845014,39.47,80742.07,0.0,-0.19108,8e-05,22.54431]
[1778586845718,39.47,80742.07,0.0,-0.19108,8e-05,22.54431]
[1778586845733,39.47,80742.07,0.0,-0.19108,8e-05,22.5443]
[1778586847578,39.47,80742.9,0.0,-0.19101,8e-05,22.53952]
[1778586847736,39.47,80742.9,0.0,-0.19101,8e-05,22.53952]
[1778586852771,39.47,80750.15,0.0,-0.19041,8e-05,22.49799]
[1778586857802,39.47,80758.51,0.0,-0.18972,8e-05,22.45028]
[1778586862807,39.47,80758.67,0.0,-0.18971,8e-05,22.4499]
[1778586868151,39.47,80759.14,0.0,-0.18968,8e-05,22.44757]
[1778586870228,39.48,80758.54,0.0,-0.18973,8e-05,22.45134]
[1778586872088,39.48,80758.48,0.0,-0.18972,8e-05,22.44838]
[1778586872101,39.48,80758.48,0.0,-0.18972,8e-05,22.44838]
[1778586872838,39.48,80760.06,0.0,-0.18959,8e-05,22.43939]
[1778586873501,39.48,80760.06,0.0,-0.18959,8e-05,22.43939]
[1778586873836,39.48,80762.8,0.0,-0.18936,8e-05,22.42361]
[1778586873989,39.48,80762.8,0.0,-0.18936,8e-05,22.42361]
[1778586874819,39.48,80765.27,0.0,-0.18916,8e-05,22.40939]
[1778586875883,39.48,80765.27,0.0,-0.18916,8e-05,22.40939]
[1778586875885,39.48,80765.27,0.0,-0.18916,8e-05,22.40939]
[1778586876821,39.48,80766.87,0.0,-0.18903,8e-05,22.40018]
[1778586878929,39.48,80767.48,0.0,-0.18897,8e-05,22.39667]
[1778586879944,39.48,80767.48,0.0,-0.18898,8e-05,22.39668]
[1778586882732,39.48,80767.73,0.0,-0.18896,8e-05,22.39541]
[1778586883258,39.48,80767.86,0.0,-0.18895,8e-05,22.39468]
[1778586888833,39.48,80766.57,0.0,-0.18905,8e-05,22.40222]
[1778586893838,39.48,80765.94,0.0,-0.18911,8e-05,22.40587]
[1778586898843,39.48,80765.57,0.0,-0.18914,8e-05,22.40795]
[1778586901222,39.48,80763.92,0.0,-0.18927,8e-05,22.41744]
[1778586907119,39.48,80761.45,0.0,-0.18948,8e-05,22.43168]
[1778586912857,39.48,80761.38,0.0,-0.18949,8e-05,22.43271]
[1778586917863,39.48,80761.41,0.0,-0.1895,8e-05,22.43304]
[1778586922364,39.48,80761.38,0.0,-0.1895,8e-05,22.43354]
[1778586922868,39.48,80760.67,0.0,-0.18956,8e-05,22.43776]
[1778586927873,39.48,80756.36,0.0,-0.18993,8e-05,22.46303]
[1778586931320,39.48,80756.23,0.0,-0.18994,8e-05,22.46398]
[1778586931329,39.48,80756.23,0.0,-0.18994,8e-05,22.46398]
[1778586931877,39.48,80756.26,0.0,-0.18992,8e-05,22.46039]
[1778586932482,39.48,80756.26,0.0,-0.18992,8e-05,22.46039]
[1778586933636,39.48,80756.47,0.0,-0.1899,8e-05,22.45927]
[1778586938884,39.48,80760.48,0.0,-0.18958,8e-05,22.43678]
[1778586943889,39.49,80764.09,0.0,-0.18929,8e-05,22.41665]
[1778586948330,39.49,80766.01,0.0,-0.18914,8e-05,22.40618]
[1778586948813,39.49,80766.01,0.0,-0.18914,8e-05,22.40618]
[1778586949355,39.49,80766.01,0.0,-0.18914,8e-05,22.40634]
[1778586949982,39.49,80766.01,0.0,-0.18914,8e-05,22.4065]
[1778586950542,39.49,80766.01,0.0,-0.18914,8e-05,22.4065]
[1778586959290,39.49,80772.56,0.0,-0.18861,8e-05,22.3691]
[1778586960069,39.49,80772.97,0.0,-0.18857,8e-05,22.36674]
[1778586960906,39.49,80772.89,0.0,-0.18858,8e-05,22.36713]
[1778586960962,39.49,80772.89,0.0,-0.18858,8e-05,22.36713]
[1778586961627,39.49,80772.89,0.0,-0.18858,8e-05,22.36713]
[1778586963280,39.49,80773.44,0.0,-0.18853,8e-05,22.36395]
[1778586966203,39.49,80774.97,0.0,-0.1884,8e-05,22.35506]
[1778586966912,39.49,80775.1,0.0,-0.18839,8e-05,22.35425]
[1778586971917,39.49,80775.6,0.0,-0.18835,8e-05,22.35131]
[1778586975642,39.49,80777.59,0.0,-0.18819,8e-05,22.33985]
[1778586976471,39.49,80777.59,0.0,-0.18819,8e-05,22.33985]
[1778586976922,39.49,80778.29,0.0,-0.18813,8e-05,22.33583]
[1778586981927,39.49,80780.27,0.0,-0.18797,8e-05,22.3245]
[1778586985917,39.49,80785.08,0.0,-0.18757,8e-05,22.29675]
[1778586985931,39.49,80785.95,0.0,-0.1875,8e-05,22.29172]
[1778586988297,39.49,80785.02,0.0,-0.18758,8e-05,22.29713]
[1778586988934,39.49,80781.98,0.0,-0.18783,8e-05,22.31467]
[1778586994617,39.49,80774.12,0.0,-0.18845,8e-05,22.35628]
[1778586995016,39.49,80772.65,0.0,-0.18857,8e-05,22.36468]
[1778586995135,39.49,80772.65,0.0,-0.18857,8e-05,22.36468]
[1778587000036,39.49,80771.83,0.0,-0.18864,8e-05,22.36911]
[1778587001122,39.49,80771.83,0.0,-0.18864,8e-05,22.36905]
[1778587001126,39.49,80771.83,0.0,-0.18864,8e-05,22.36905]
[1778587001947,39.49,80772.59,0.0,-0.18857,8e-05,22.36466]
[1778587002148,39.49,80772.59,0.0,-0.18857,8e-05,22.36466]
[1778587002778,39.49,80772.59,0.0,-0.18857,8e-05,22.36466]
[1778587012958,39.48,80769.91,0.0,-0.18879,8e-05,22.37943]
[1778587013591,39.48,80769.91,0.0,-0.18879,8e-05,22.37943]
[1778587016715,39.48,80770.54,0.0,-0.18873,8e-05,22.37556]
[1778587017172,39.48,80770.54,0.0,-0.18873,8e-05,22.37549]
[1778587019162,39.48,80770.4,0.0,-0.18874,8e-05,22.37616]
[1778587019212,39.48,80770.4,0.0,-0.18874,8e-05,22.37616]
[1778587023749,39.48,80767.42,0.0,-0.18898,8e-05,22.39298]
[1778587025758,39.48,80767.42,0.0,-0.18898,8e-05,22.39277]
[1778587025822,39.48,80767.42,0.0,-0.18898,8e-05,22.39265]
[1778587027249,39.48,80763.15,0.0,-0.18933,8e-05,22.41711]
[1778587029873,39.48,80763.89,0.0,-0.18926,8e-05,22.41267]
[1778587034982,39.48,80763.44,0.0,-0.18929,8e-05,22.41458]
[1778587036042,39.48,80763.38,0.0,-0.18929,8e-05,22.41479]
[1778587036049,39.48,80763.38,0.0,-0.18929,8e-05,22.41479]
[1778587036984,39.48,80763.23,0.0,-0.1893,8e-05,22.41552]
[1778587038000,39.48,80763.18,0.0,-0.18931,8e-05,22.41573]
[1778587038011,39.48,80763.18,0.0,-0.18931,8e-05,22.41573]
[1778587038986,39.48,80763.48,0.0,-0.18928,8e-05,22.41385]
[1778587043991,39.48,80764.53,0.0,-0.18919,8e-05,22.40728]
[1778587044270,39.48,80764.53,0.0,-0.18919,8e-05,22.40728]
[1778587044992,39.48,80765.38,0.0,-0.18912,8e-05,22.40228]
[1778587045752,39.48,80765.38,0.0,-0.18912,8e-05,22.40228]
[1778587046317,39.48,80765.38,0.0,-0.18911,8e-05,22.40218]
[1778587046995,39.48,80766.36,0.0,-0.18903,8e-05,22.39645]
[1778587052698,39.48,80765.83,0.0,-0.18905,8e-05,22.39552]
[1778587059008,39.47,80765.39,0.0,-0.18908,8e-05,22.39745]
[1778587064013,39.47,80765.25,0.0,-0.18908,8e-05,22.39779]
[1778587069018,39.47,80765.53,0.0,-0.18905,8e-05,22.39571]
[1778587074023,39.47,80765.47,0.0,-0.18905,8e-05,22.39561]
[1778587079028,39.47,80765.55,0.0,-0.18904,8e-05,22.39472]
[1778587083530,39.47,80765.68,0.0,-0.18902,8e-05,22.39367]
[1778587084830,39.47,80765.68,0.0,-0.18902,8e-05,22.39358]
[1778587090039,39.47,80777.25,0.0,-0.18806,8e-05,22.32668]
[1778587095044,39.47,80778.08,0.0,-0.18799,8e-05,22.32181]
[1778587098681,39.47,80778.58,0.0,-0.18795,8e-05,22.31889]
[1778587099048,39.47,80778.88,0.0,-0.18793,8e-05,22.31712]
[1778587104053,39.47,80779.74,0.0,-0.18786,8e-05,22.31216]
[1778587107966,39.47,80774.29,0.0,-0.18831,8e-05,22.3436]
[1778587108057,39.47,80772.78,0.0,-0.18843,8e-05,22.3524]
[1778587113062,39.47,80773.38,0.0,-0.18837,8e-05,22.34589]
[1778587116338,39.47,80773.25,0.0,-0.18838,8e-05,22.34696]
[1778587117066,39.47,80773.13,0.0,-0.1884,8e-05,22.34778]
[1778587122072,39.47,80773.23,0.0,-0.18839,8e-05,22.34767]
[1778587127077,39.47,80771.29,0.0,-0.18856,8e-05,22.35934]
[1778587132083,39.47,80774.33,0.0,-0.18832,8e-05,22.34235]
[1778587137088,39.48,80773.92,0.0,-0.18836,8e-05,22.34521]
[1778587142093,39.48,80772.87,0.0,-0.18845,8e-05,22.35172]
[1778587147097,39.48,80772.71,0.0,-0.18847,8e-05,22.35312]
[1778587152102,39.48,80771.41,0.0,-0.18858,8e-05,22.36107]
[1778587157108,39.48,80766.3,0.0,-0.18901,8e-05,22.39089]
[1778587162113,39.48,80769.34,0.0,-0.18876,8e-05,22.37372]
[1778587167118,39.48,80770.29,0.0,-0.18869,8e-05,22.36858]
[1778587172123,39.48,80775.72,0.0,-0.18823,8e-05,22.33424]
[1778587175112,39.48,80774.75,0.0,-0.18831,8e-05,22.34006]
[1778587175795,39.48,80773.49,0.0,-0.18842,8e-05,22.34745]
[1778587176127,39.48,80772.81,0.0,-0.18847,8e-05,22.35147]
[1778587182133,39.48,80776.51,0.0,-0.18818,8e-05,22.33075]
[1778587184015,39.49,80776.5,0.0,-0.18818,8e-05,22.33092]
[1778587184135,39.49,80776.64,0.0,-0.18817,8e-05,22.33019]
[1778587185318,39.49,80776.64,0.0,-0.18817,8e-05,22.33031]
[1778587186065,39.49,80776.64,0.0,-0.18817,8e-05,22.33031]
[1778587186100,39.49,80776.64,0.0,-0.18817,8e-05,22.33044]
[1778587191134,39.49,80777.8,0.0,-0.18809,8e-05,22.32436]
[1778587196147,39.49,80784.55,0.0,-0.18754,8e-05,22.2862]
[1778587201151,39.49,80784.52,0.0,-0.18755,8e-05,22.28729]
[1778587206157,39.49,80780.16,0.0,-0.18792,8e-05,22.31311]
[1778587211162,39.49,80775.89,0.0,-0.18828,8e-05,22.33831]
[1778587212163,39.49,80762.43,0.0,-0.1894,8e-05,22.41595]
[1778587217320,39.5,80761.0,0.0,-0.18952,8e-05,22.42468]
[1778587219529,39.5,80760.83,0.0,-0.18954,8e-05,22.42576]
[1778587219543,39.5,80759.9,0.0,-0.18962,8e-05,22.43119]
[1778587225121,39.5,80760.04,0.0,-0.18961,8e-05,22.43047]
[1778587227190,39.5,80762.75,0.0,-0.18938,8e-05,22.41494]
[1778587227391,39.5,80762.75,0.0,-0.18938,8e-05,22.41496]
[1778587233876,39.5,80763.58,0.0,-0.18932,8e-05,22.41026]
[1778587239110,39.5,80775.05,0.0,-0.18835,8e-05,22.34122]
[1778587244512,39.5,80775.96,0.0,-0.18829,8e-05,22.33653]
[1778587249548,39.5,80775.77,0.0,-0.18831,8e-05,22.33802]
[1778587254583,39.5,80775.1,0.0,-0.18837,8e-05,22.34224]
[1778587260118,39.5,80774.56,0.0,-0.18842,8e-05,22.34567]
[1778587265660,39.5,80766.35,0.0,-0.1891,8e-05,22.39353]
[1778587271834,39.5,80767.57,0.0,-0.18901,8e-05,22.38721]
[1778587276869,39.51,80767.78,0.0,-0.189,8e-05,22.38658]
[1778587281905,39.51,80769.72,0.0,-0.18885,8e-05,22.37601]
[1778587286939,39.51,80772.33,0.0,-0.18864,8e-05,22.36163]
[1778587291975,39.51,80771.22,0.0,-0.18872,8e-05,22.36513]
[1778587297010,39.51,80770.96,0.0,-0.18875,8e-05,22.36725]
[1778587302044,39.51,80771.2,0.0,-0.18874,8e-05,22.36651]
[1778587307080,39.52,80772.07,0.0,-0.18868,8e-05,22.36218]
[1778587311279,39.52,80773.34,0.0,-0.18858,8e-05,22.35531]
[1778587311503,39.52,80773.34,0.0,-0.18858,8e-05,22.35531]
[1778587312115,39.52,80773.01,0.0,-0.18861,8e-05,22.35752]
[1778587317150,39.52,80772.99,0.0,-0.18863,8e-05,22.35863]
[1778587322186,39.52,80772.36,0.0,-0.18869,8e-05,22.36309]
[1778587327220,39.52,80770.71,0.0,-0.18884,8e-05,22.37335]
[1778587327987,39.52,80770.71,0.0,-0.18884,8e-05,22.37335]
[1778587328226,39.52,80770.59,0.0,-0.18885,8e-05,22.37419]
[1778587328443,39.52,80770.59,0.0,-0.18885,8e-05,22.37419]
[1778587330048,39.52,80771.81,0.0,-0.18875,8e-05,22.36733]
[1778587330240,39.52,80771.89,0.0,-0.18875,8e-05,22.36703]
[1778587334158,39.53,80773.59,0.0,-0.18861,8e-05,22.35773]
[1778587334269,39.53,80773.47,0.0,-0.18863,8e-05,22.35859]
[1778587339323,39.53,80776.17,0.0,-0.18841,8e-05,22.34397]
[1778587347360,39.53,80779.81,0.0,-0.18814,8e-05,22.3248]
[1778587352395,39.54,80777.28,0.0,-0.18834,8e-05,22.33702]
[1778587357430,39.54,80775.72,0.0,-0.18849,8e-05,22.34718]
[1778587362465,39.54,80773.73,0.0,-0.18867,8e-05,22.35979]
[1778587368507,39.54,80770.23,0.0,-0.18898,8e-05,22.38123]
[1778587370040,39.54,80770.23,0.0,-0.18898,8e-05,22.38123]
[1778587370068,39.54,80770.47,0.0,-0.18896,8e-05,22.38004]
[1778587376320,39.55,80771.46,0.0,-0.18889,8e-05,22.3753]
[1778587376790,39.55,80771.51,0.0,-0.18889,8e-05,22.3752]
[1778587377466,39.55,80773.03,0.0,-0.18876,8e-05,22.36663]
[1778587377570,39.55,80773.03,0.0,-0.18877,8e-05,22.3668]
[1778587378407,39.55,80773.03,0.0,-0.18877,8e-05,22.3668]
[1778587380796,39.55,80776.25,0.0,-0.18851,8e-05,22.34864]
[1778587381314,39.55,80776.25,0.0,-0.18851,8e-05,22.34864]
[1778587385741,39.55,80774.15,0.0,-0.18869,8e-05,22.36172]
[1778587385841,39.55,80770.56,0.0,-0.18899,8e-05,22.38257]
[1778587389752,39.55,80771.64,0.0,-0.18891,8e-05,22.37689]
[1778587389846,39.55,80771.64,0.0,-0.18891,8e-05,22.37689]
[1778587389945,39.55,80771.64,0.0,-0.18891,8e-05,22.37689]
[1778587389954,39.55,80772.65,0.0,-0.18883,8e-05,22.37126]
[1778587391903,39.55,80772.51,0.0,-0.18884,8e-05,22.37225]
[1778587391908,39.55,80772.51,0.0,-0.18884,8e-05,22.37225]
[1778587392005,39.55,80776.21,0.0,-0.18854,8e-05,22.35099]
[1778587392775,39.55,80776.21,0.0,-0.18854,8e-05,22.35099]
[1778587393273,39.55,80776.21,0.0,-0.18854,8e-05,22.35099]
[1778587393945,39.55,80775.58,0.0,-0.18859,8e-05,22.35467]
[1778587393965,39.55,80775.58,0.0,-0.18859,8e-05,22.35467]
[1778587394046,39.55,80774.98,0.0,-0.18864,8e-05,22.35819]
[1778587394674,39.55,80774.98,0.0,-0.18864,8e-05,22.35819]
[1778587400123,39.55,80768.49,0.0,-0.18918,8e-05,22.39569]
[1778587400224,39.55,80768.0,0.0,-0.18922,8e-05,22.39852]
[1778587401460,39.55,80768.0,0.0,-0.18922,8e-05,22.39852]
[1778587401823,39.55,80768.0,0.0,-0.18922,8e-05,22.39852]
[1778587402181,39.55,80768.0,0.0,-0.18922,8e-05,22.39852]
[1778587408788,39.56,80757.31,0.0,-0.19011,8e-05,22.46031]
[1778587413825,39.56,80763.74,0.0,-0.18956,8e-05,22.42019]
[1778587418862,39.56,80765.04,0.0,-0.18946,8e-05,22.41315]
[1778587423895,39.56,80767.13,0.0,-0.18929,8e-05,22.40155]
[1778587424776,39.56,80767.13,0.0,-0.18929,8e-05,22.40155]
[1778587424792,39.56,80767.13,0.0,-0.18929,8e-05,22.40155]
[1778587426810,39.56,80768.96,0.0,-0.18914,8e-05,22.39121]
[1778587426812,39.56,80768.96,0.0,-0.18914,8e-05,22.39121]
[1778587426888,39.56,80769.28,0.0,-0.18912,8e-05,22.38945]
[1778587432821,39.56,80770.53,0.0,-0.18902,8e-05,22.38262]
[1778587434146,39.56,80769.29,0.0,-0.18913,8e-05,22.39002]
[1778587435025,39.56,80767.61,0.0,-0.18927,8e-05,22.39978]
[1778587439717,39.56,80767.65,0.0,-0.18927,8e-05,22.39988]
[1778587441187,39.56,80768.68,0.0,-0.18918,8e-05,22.39403]
[1778587447059,39.56,80766.19,0.0,-0.1894,8e-05,22.4088]
[1778587447755,39.56,80761.87,0.0,-0.18976,8e-05,22.4337]
[1778587449407,39.56,80760.97,0.0,-0.18983,8e-05,22.43864]
[1778587450222,39.56,80760.97,0.0,-0.18983,8e-05,22.43864]
[1778587450391,39.56,80760.97,0.0,-0.18983,8e-05,22.43864]
[1778587450365,39.56,80759.95,0.0,-0.18991,8e-05,22.44421]
[1778587453204,39.56,80751.71,0.0,-0.19059,8e-05,22.49165]
[1778587453308,39.56,80748.91,0.0,-0.19083,8e-05,22.50778]
[1778587461172,39.56,80748.21,0.0,-0.19088,8e-05,22.51164]
[1778587466195,39.56,80747.71,0.0,-0.19092,8e-05,22.51423]
[1778587471229,39.56,80746.57,0.0,-0.19099,8e-05,22.51709]
[1778587476264,39.56,80746.08,0.0,-0.19103,8e-05,22.5198]
[1778587481277,39.56,80744.81,0.0,-0.19114,8e-05,22.527]
[1778587486334,39.56,80743.43,0.0,-0.19125,8e-05,22.53475]
[1778587491371,39.56,80742.95,0.0,-0.19129,8e-05,22.53733]
[1778587496403,39.56,80742.25,0.0,-0.19134,8e-05,22.54116]
[1778587501440,39.56,80739.19,0.0,-0.1916,8e-05,22.55871]
[1778587502820,39.56,80738.52,0.0,-0.19165,8e-05,22.56254]
[1778587503454,39.56,80740.53,0.0,-0.19148,8e-05,22.55099]
[1778587509386,39.56,80740.81,0.0,-0.19146,8e-05,22.54934]
[1778587511049,39.56,80742.93,0.0,-0.19128,8e-05,22.53716]
[1778587511089,39.56,80747.05,0.0,-0.19094,8e-05,22.51353]
[1778587516776,39.56,80747.47,0.0,-0.19091,8e-05,22.51133]
[1778587522586,39.56,80747.65,0.0,-0.1909,8e-05,22.51079]
[1778587527622,39.56,80746.7,0.0,-0.19099,8e-05,22.51662]
[1778587532659,39.56,80745.53,0.0,-0.19107,8e-05,22.52014]
[1778587537694,39.56,80746.39,0.0,-0.191,8e-05,22.51556]
[1778587542730,39.56,80746.57,0.0,-0.19099,8e-05,22.51494]
[1778587547806,39.56,80745.93,0.0,-0.19105,8e-05,22.51894]
[1778587553126,39.57,80748.74,0.0,-0.19082,8e-05,22.50322]
[1778587558840,39.57,80756.18,0.0,-0.19021,8e-05,22.46107]
[1778587563881,39.57,80754.27,0.0,-0.19037,8e-05,22.47245]
[1778587568919,39.57,80755.5,0.0,-0.19028,8e-05,22.46569]
[1778587573955,39.57,80756.07,0.0,-0.19023,8e-05,22.46269]
[1778587578990,39.57,80757.52,0.0,-0.19012,8e-05,22.45463]
[1778587584026,39.57,80756.98,0.0,-0.19016,8e-05,22.45799]
[1778587590070,39.57,80749.02,0.0,-0.19083,8e-05,22.50368]
[1778587595105,39.57,80749.09,0.0,-0.1908,8e-05,22.4997]
[1778587600172,39.57,80748.34,0.0,-0.19086,8e-05,22.504]
[1778587605176,39.57,80747.09,0.0,-0.19097,8e-05,22.5112]
[1778587610210,39.57,80745.28,0.0,-0.19112,8e-05,22.52163]
[1778587615247,39.57,80746.34,0.0,-0.19103,8e-05,22.51558]
[1778587619947,39.57,80738.59,0.0,-0.19167,8e-05,22.56006]
[1778587620365,39.57,80738.59,0.0,-0.19167,8e-05,22.56006]
[1778587620412,39.57,80738.59,0.0,-0.19167,8e-05,22.56006]
[1778587620440,39.57,80726.96,0.0,-0.19265,8e-05,22.62665]
[1778587626322,39.57,80730.43,0.0,-0.19235,8e-05,22.60649]
[1778587628175,39.57,80729.35,0.0,-0.19244,8e-05,22.61262]
[1778587628343,39.57,80728.71,0.0,-0.19249,8e-05,22.61622]
[1778587629058,39.57,80728.71,0.0,-0.19249,8e-05,22.61622]
[1778587629343,39.57,80722.55,0.0,-0.19301,8e-05,22.65143]
[1778587629748,39.57,80722.55,0.0,-0.19301,8e-05,22.65143]
[1778587630200,39.57,80722.55,0.0,-0.19301,8e-05,22.65143]
[1778587630212,39.57,80722.55,0.0,-0.19301,8e-05,22.65143]
[1778587630362,39.57,80722.55,0.0,-0.19301,8e-05,22.65143]
[1778587630380,39.57,80722.55,0.0,-0.19301,8e-05,22.65143]
[1778587630455,39.57,80721.01,0.0,-0.19314,8e-05,22.66018]
[1778587631095,39.57,80721.01,0.0,-0.19314,8e-05,22.66018]
[1778587632274,39.57,80721.01,0.0,-0.19314,8e-05,22.66018]
[1778587632569,39.57,80723.6,0.0,-0.19292,8e-05,22.64542]
[1778587638410,39.57,80718.62,0.0,-0.19334,8e-05,22.67424]
[1778587643443,39.57,80716.96,0.0,-0.19348,8e-05,22.68379]
[1778587648478,39.57,80716.14,0.0,-0.19355,8e-05,22.68856]
[1778587648700,39.57,80716.14,0.0,-0.19355,8e-05,22.68856]
[1778587649484,39.57,80716.18,0.0,-0.19355,8e-05,22.68834]
[1778587651071,39.57,80716.38,0.0,-0.19353,8e-05,22.68722]
[1778587652808,39.57,80719.95,0.0,-0.19321,8e-05,22.66309]
[1778587653512,39.57,80719.54,0.0,-0.19324,8e-05,22.66536]
[1778587653671,39.57,80719.54,0.0,-0.19324,8e-05,22.66536]
[1778587658971,39.57,80711.37,0.0,-0.19392,8e-05,22.71155]
[1778587659554,39.57,80710.11,0.0,-0.19403,8e-05,22.71861]
[1778587665599,39.57,80709.51,0.0,-0.19406,8e-05,22.72117]
[1778587671883,39.57,80708.56,0.0,-0.19414,8e-05,22.72599]
[1778587672972,39.56,80708.62,0.0,-0.19413,8e-05,22.72533]
[1778587673055,39.56,80708.62,0.0,-0.19413,8e-05,22.72533]
[1778587673139,39.56,80702.09,0.0,-0.19467,8e-05,22.76248]
[1778587676519,39.56,80701.26,0.0,-0.19474,8e-05,22.76685]
[1778587676620,39.56,80698.1,0.0,-0.195,8e-05,22.78446]
[1778587676931,39.56,80698.1,0.0,-0.195,8e-05,22.78446]
[1778587677568,39.56,80691.95,0.0,-0.19552,8e-05,22.81945]
[1778587678512,39.56,80691.95,0.0,-0.19552,8e-05,22.81945]
[1778587678602,39.56,80692.84,0.0,-0.19544,8e-05,22.81422]
[1778587684448,39.56,80696.34,0.0,-0.19514,8e-05,22.79392]
[1778587684527,39.56,80701.43,0.0,-0.19471,8e-05,22.76466]
[1778587687453,39.56,80702.23,0.0,-0.19464,8e-05,22.76001]
[1778587687499,39.56,80702.69,0.0,-0.1946,8e-05,22.75721]
[1778587687697,39.56,80702.69,0.0,-0.1946,8e-05,22.75721]
[1778587688758,39.56,80702.69,0.0,-0.1946,8e-05,22.75712]
[1778587691613,39.56,80695.87,0.0,-0.19517,8e-05,22.79597]
[1778587691706,39.56,80695.87,0.0,-0.19517,8e-05,22.79582]
[1778587691807,39.56,80698.34,0.0,-0.19496,8e-05,22.78158]
[1778587697335,39.56,80701.24,0.0,-0.1947,8e-05,22.76448]
[1778587702436,39.56,80711.64,0.0,-0.19382,8e-05,22.7043]
[1778587707891,39.55,80710.17,0.0,-0.19393,8e-05,22.71213]
[1778587710360,39.55,80709.63,0.0,-0.19398,8e-05,22.71514]
[1778587715947,39.55,80711.07,0.0,-0.19383,8e-05,22.70292]
[1778587720982,39.55,80711.79,0.0,-0.19376,8e-05,22.69832]
[1778587726023,39.55,80712.86,0.0,-0.19367,8e-05,22.69172]
[1778587731060,39.55,80712.91,0.0,-0.19366,8e-05,22.69096]
[1778587736094,39.55,80709.19,0.0,-0.19396,8e-05,22.71162]
[1778587741119,39.55,80711.63,0.0,-0.19375,8e-05,22.69714]
[1778587742618,39.55,80721.07,0.0,-0.19295,8e-05,22.643]
[1778587742692,39.55,80721.07,0.0,-0.19295,8e-05,22.643]
[1778587742818,39.55,80724.66,0.0,-0.19265,8e-05,22.62228]
[1778587743145,39.55,80724.66,0.0,-0.19265,8e-05,22.62228]
[1778587746285,39.55,80742.66,0.0,-0.19115,8e-05,22.51891]
[1778587748701,39.55,80742.66,0.0,-0.19114,8e-05,22.51888]
[1778587748742,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587748785,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587748830,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587748974,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587748982,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749013,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749079,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749107,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749184,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749227,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749291,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749346,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749394,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749434,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749478,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749522,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749584,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749668,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749689,39.55,80746.42,0.0,-0.19083,8e-05,22.49729]
[1778587749623,39.55,80745.77,0.0,-0.19089,8e-05,22.50108]
[1778587749788,39.55,80745.77,0.0,-0.19089,8e-05,22.50108]
[1778587750195,39.55,80745.77,0.0,-0.19089,8e-05,22.50108]
[1778587753318,39.55,80743.5,0.0,-0.19108,8e-05,22.51414]
[1778587753623,39.55,80743.5,0.0,-0.19108,8e-05,22.51414]
[1778587753806,39.55,80748.94,0.0,-0.19062,8e-05,22.48294]
[1778587753832,39.55,80748.94,0.0,-0.19062,8e-05,22.48294]
[1778587754565,39.55,80748.94,0.0,-0.19062,8e-05,22.48294]
[1778587754657,39.55,80756.66,0.0,-0.18998,8e-05,22.43866]
[1778587757337,39.55,80765.16,0.0,-0.18928,8e-05,22.38976]
[1778587757350,39.55,80765.16,0.0,-0.18928,8e-05,22.38976]
[1778587757451,39.55,80766.48,0.0,-0.18917,8e-05,22.3822]
[1778587763286,39.55,80773.02,0.0,-0.18863,8e-05,22.34498]
[1778587768320,39.55,80774.71,0.0,-0.1885,8e-05,22.3357]
[1778587773355,39.55,80772.67,0.0,-0.18865,8e-05,22.34432]
[1778587778391,39.55,80773.78,0.0,-0.18857,8e-05,22.33828]
[1778587783426,39.55,80782.34,0.0,-0.18787,8e-05,22.28941]
[1778587788460,39.55,80782.1,0.0,-0.18789,8e-05,22.29132]
[1778587794553,39.55,80792.49,0.0,-0.18705,8e-05,22.23249]
[1778587794651,39.55,80792.49,0.0,-0.18705,8e-05,22.23249]
[1778587800550,39.56,80795.09,0.0,-0.18686,8e-05,22.21912]
[1778587807593,39.56,80799.03,0.0,-0.18656,8e-05,22.19821]
[1778587809980,39.56,80798.19,0.0,-0.18664,8e-05,22.2036]
[1778587810616,39.56,80798.79,0.0,-0.18659,8e-05,22.20042]
[1778587813589,39.57,80801.28,0.0,-0.1864,8e-05,22.18666]
[1778587813655,39.57,80801.28,0.0,-0.1864,8e-05,22.18666]
[1778587813756,39.57,80805.32,0.0,-0.18608,8e-05,22.16398]
[1778587814993,39.57,80805.32,0.0,-0.18608,8e-05,22.16398]
[1778587815023,39.57,80805.32,0.0,-0.18608,8e-05,22.16398]
[1778587815374,39.57,80805.32,0.0,-0.18608,8e-05,22.16398]
[1778587815480,39.57,80805.32,0.0,-0.18608,8e-05,22.16398]
[1778587816314,39.57,80806.17,0.0,-0.18601,8e-05,22.15926]
[1778587817440,39.57,80799.85,0.0,-0.18653,8e-05,22.19591]
[1778587817664,39.57,80797.36,0.0,-0.18674,8e-05,22.21041]
[1778587817917,39.57,80797.36,0.0,-0.18674,8e-05,22.21041]
[1778587818576,39.57,80797.36,0.0,-0.18674,8e-05,22.21041]
[1778587818719,39.57,80810.31,0.0,-0.18568,8e-05,22.13586]
[1778587819001,39.57,80810.31,0.0,-0.18568,8e-05,22.13586]
[1778587819721,39.57,80822.23,0.0,-0.18471,8e-05,22.06725]
[1778587820422,39.57,80822.23,0.0,-0.18471,8e-05,22.06725]
[1778587820519,39.57,80822.23,0.0,-0.18471,8e-05,22.06725]
[1778587820607,39.57,80822.23,0.0,-0.18471,8e-05,22.06725]
[1778587820670,39.57,80822.23,0.0,-0.18471,8e-05,22.06725]
[1778587820760,39.57,80822.23,0.0,-0.18471,8e-05,22.06725]
[1778587820712,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587820851,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587820941,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821003,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821060,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821070,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821092,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821178,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821267,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821332,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821396,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821490,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821556,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821644,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821706,39.57,80830.56,0.0,-0.18403,8e-05,22.01912]
[1778587821802,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587821894,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587821952,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822021,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822119,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822240,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822330,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822387,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822474,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822495,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822536,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822596,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822655,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822748,39.57,80827.6,0.0,-0.18427,8e-05,22.03645]
[1778587822768,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587822815,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587822932,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587822965,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823026,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823086,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823144,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823230,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823319,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823378,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823436,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823497,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823558,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823642,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823702,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587823762,39.57,80815.06,0.0,-0.18529,8e-05,22.10887]
[1778587827740,39.57,80815.04,0.0,-0.18529,8e-05,22.10884]
[1778587828293,39.57,80820.34,0.0,-0.18486,8e-05,22.07818]
[1778587828764,39.57,80822.6,0.0,-0.18468,8e-05,22.06511]
[1778587833786,39.57,80826.52,0.0,-0.18434,8e-05,22.03908]
[1778587835975,39.57,80825.02,0.0,-0.18446,8e-05,22.04795]
[1778587836072,39.57,80825.19,0.0,-0.18445,8e-05,22.04708]
[1778587841086,39.57,80825.54,0.0,-0.18443,8e-05,22.04548]
[1778587843479,39.57,80827.96,0.0,-0.18424,8e-05,22.0317]
[1778587843488,39.57,80827.96,0.0,-0.18424,8e-05,22.0317]
[1778587843579,39.57,80826.95,0.0,-0.18432,8e-05,22.03765]
[1778587848891,39.57,80828.6,0.0,-0.18419,8e-05,22.02877]
[1778587851176,39.57,80827.59,0.0,-0.18428,8e-05,22.03472]
[1778587851207,39.57,80827.59,0.0,-0.18428,8e-05,22.03472]
[1778587851261,39.57,80829.12,0.0,-0.18415,8e-05,22.02599]
[1778587856366,39.57,80823.66,0.0,-0.1846,8e-05,22.05799]
[1778587857928,39.58,80822.91,0.0,-0.18467,8e-05,22.06256]
[1778587863571,39.58,80826.03,0.0,-0.18442,8e-05,22.04507]
[1778587866009,39.58,80838.6,0.0,-0.18341,8e-05,21.97276]
[1778587871045,39.58,80829.85,0.0,-0.18413,8e-05,22.02409]
[1778587876412,39.58,80833.06,0.0,-0.18387,8e-05,22.00606]
[1778587881715,39.58,80829.08,0.0,-0.1842,8e-05,22.0295]
[1778587882260,39.58,80828.65,0.0,-0.18424,8e-05,22.03201]
[1778587888166,39.58,80827.31,0.0,-0.18435,8e-05,22.03986]
[1778587889833,39.58,80827.31,0.0,-0.18435,8e-05,22.03986]
[1778587895215,39.58,80832.21,0.0,-0.18393,8e-05,22.00823]
[1778587898410,39.58,80832.26,0.0,-0.18393,8e-05,22.00803]
[1778587903851,39.58,80832.12,0.0,-0.18394,8e-05,22.00908]
[1778587909223,39.58,80832.25,0.0,-0.18393,8e-05,22.00851]
[1778587914347,39.58,80833.1,0.0,-0.18387,8e-05,22.00383]
[1778587919383,39.58,80832.57,0.0,-0.18391,8e-05,22.00709]
[1778587924418,39.58,80832.59,0.0,-0.18392,8e-05,22.00718]
[1778587929453,39.59,80833.14,0.0,-0.18387,8e-05,22.0042]
[1778587935495,39.59,80832.75,0.0,-0.18391,8e-05,22.00673]
[1778587940530,39.59,80832.95,0.0,-0.1839,8e-05,22.00579]
[1778587944480,39.59,80833.38,0.0,-0.18386,8e-05,22.00344]
[1778587949594,39.59,80834.43,0.0,-0.18378,8e-05,21.99767]
[1778587954202,39.59,80833.22,0.0,-0.18386,8e-05,22.00131]
[1778587954337,39.59,80833.22,0.0,-0.18386,8e-05,22.00131]
[1778587954588,39.59,80833.22,0.0,-0.18386,8e-05,22.00131]
[1778587954631,39.59,80820.56,0.0,-0.18489,8e-05,22.07447]
[1778587955435,39.59,80820.56,0.0,-0.18489,8e-05,22.07447]
[1778587955637,39.59,80820.56,0.0,-0.18489,8e-05,22.07451]
[1778587960670,39.59,80823.43,0.0,-0.18466,8e-05,22.05771]
[1778587965706,39.59,80824.9,0.0,-0.18453,8e-05,22.04902]
[1778587969737,39.59,80837.93,0.0,-0.18347,8e-05,21.97364]
[1778587974773,39.59,80835.54,0.0,-0.18367,8e-05,21.98772]
[1778587979808,39.59,80834.89,0.0,-0.18373,8e-05,21.99169]
[1778587984909,39.59,80836.14,0.0,-0.18363,8e-05,21.98465]
[1778587990340,39.59,80835.95,0.0,-0.18365,8e-05,21.98613]
[1778587995722,39.59,80835.09,0.0,-0.18372,8e-05,21.99144]
[1778588001786,39.59,80834.92,0.0,-0.18374,8e-05,21.99268]
[1778588002000,39.59,80834.47,0.0,-0.18378,8e-05,21.99547]
[1778588002101,39.59,80834.47,0.0,-0.18378,8e-05,21.99553]
[1778588008016,39.59,80834.02,0.0,-0.18382,8e-05,21.9985]
[1778588013040,39.59,80838.41,0.0,-0.18345,8e-05,21.96981]
[1778588019113,39.59,80834.24,0.0,-0.18379,8e-05,21.9942]
[1778588024701,39.59,80834.3,0.0,-0.18379,8e-05,21.99412]
[1778588031198,39.6,80833.9,0.0,-0.18383,8e-05,21.99727]
[1778588036233,39.6,80833.94,0.0,-0.18384,8e-05,21.99763]
[1778588041267,39.6,80825.47,0.0,-0.18453,8e-05,22.047]
[1778588046301,39.6,80825.59,0.0,-0.18452,8e-05,22.04655]
[1778588049326,39.6,80825.75,0.0,-0.18451,8e-05,22.04572]
[1778588049827,39.6,80825.75,0.0,-0.18451,8e-05,22.04572]
[1778588049833,39.6,80823.47,0.0,-0.1847,8e-05,22.05893]
[1778588051379,39.6,80823.47,0.0,-0.1847,8e-05,22.05895]
[1778588051393,39.6,80825.67,0.0,-0.18452,8e-05,22.04628]
[1778588056803,39.6,80828.54,0.0,-0.18429,8e-05,22.02984]
[1778588061867,39.6,80835.05,0.0,-0.18376,8e-05,21.99249]
[1778588061948,39.6,80833.91,0.0,-0.18386,8e-05,21.99914]
[1778588062071,39.6,80833.91,0.0,-0.18386,8e-05,21.99914]
[1778588063070,39.6,80834.71,0.0,-0.18379,8e-05,21.99459]
[1778588065763,39.6,80832.41,0.0,-0.18398,8e-05,22.00801]
[1778588065855,39.6,80832.41,0.0,-0.18398,8e-05,22.00801]
[1778588066410,39.6,80832.49,0.0,-0.18398,8e-05,22.00762]
[1778588073025,39.6,80829.49,0.0,-0.1842,8e-05,22.02173]
[1778588079123,39.6,80828.52,0.0,-0.18428,8e-05,22.0275]
[1778588084827,39.6,80827.57,0.0,-0.18436,8e-05,22.03298]
[1778588090354,39.6,80828.62,0.0,-0.18428,8e-05,22.02688]
[1778588096500,39.6,80829.74,0.0,-0.18418,8e-05,22.02038]
[1778588102694,39.6,80829.27,0.0,-0.18422,8e-05,22.02305]
[1778588107729,39.6,80829.6,0.0,-0.18419,8e-05,22.02108]
[1778588112743,39.6,80829.32,0.0,-0.18422,8e-05,22.02262]
[1778588118806,39.6,80825.53,0.0,-0.18452,8e-05,22.04426]
[1778588123841,39.6,80831.1,0.0,-0.18406,8e-05,22.01182]
[1778588128878,39.6,80835.85,0.0,-0.18368,8e-05,21.98435]
[1778588133912,39.6,80832.78,0.0,-0.18391,8e-05,21.99859]
[1778588135626,39.6,80832.84,0.0,-0.1839,8e-05,21.99825]
[1778588139738,39.6,80832.97,0.0,-0.18389,8e-05,21.99751]
[1778588145034,39.6,80833.73,0.0,-0.18383,8e-05,21.99319]
[1778588147444,39.6,80835.59,0.0,-0.18368,8e-05,21.98254]
[1778588153049,39.6,80835.48,0.0,-0.18369,8e-05,21.98348]
[1778588158084,39.6,80836.7,0.0,-0.1836,8e-05,21.97668]
[1778588158210,39.6,80836.7,0.0,-0.1836,8e-05,21.97668]
[1778588164126,39.6,80834.83,0.0,-0.18375,8e-05,21.98779]
[1778588169161,39.6,80838.09,0.0,-0.18349,8e-05,21.9692]
[1778588174196,39.6,80833.27,0.0,-0.18389,8e-05,21.9974]
[1778588179230,39.6,80832.79,0.0,-0.18393,8e-05,22.00045]
[1778588185832,39.61,80833.13,0.0,-0.18391,8e-05,21.99874]
[1778588191018,39.61,80832.36,0.0,-0.18397,8e-05,22.00334]
[1778588196350,39.61,80828.81,0.0,-0.18424,8e-05,22.02025]
[1778588201389,39.61,80826.04,0.0,-0.18446,8e-05,22.03612]
[1778588206425,39.6,80826.83,0.0,-0.1844,8e-05,22.03134]
[1778588207404,39.6,80826.83,0.0,-0.1844,8e-05,22.03134]
[1778588207559,39.6,80826.83,0.0,-0.1844,8e-05,22.03134]
[1778588212309,39.6,80819.59,0.0,-0.18498,8e-05,22.07273]
[1778588212472,39.6,80819.19,0.0,-0.18501,8e-05,22.07492]
[1778588213718,39.6,80819.19,0.0,-0.18501,8e-05,22.07492]
[1778588213742,39.6,80813.03,0.0,-0.18551,8e-05,22.11033]
[1778588219468,39.6,80812.53,0.0,-0.18555,8e-05,22.11315]
[1778588219471,39.6,80812.53,0.0,-0.18555,8e-05,22.11315]
[1778588219884,39.6,80812.53,0.0,-0.18555,8e-05,22.11315]
[1778588219947,39.6,80819.7,0.0,-0.18497,8e-05,22.07178]
[1778588225983,39.6,80826.45,0.0,-0.18442,8e-05,22.03293]
[1778588228112,39.6,80825.71,0.0,-0.18448,8e-05,22.03749]
[1778588228578,39.6,80825.88,0.0,-0.18447,8e-05,22.03678]
[1778588234620,39.61,80826.93,0.0,-0.18439,8e-05,22.03125]
[1778588239655,39.61,80827.46,0.0,-0.18436,8e-05,22.0285]
[1778588245033,39.61,80828.44,0.0,-0.18427,8e-05,22.02264]
[1778588250732,39.61,80828.04,0.0,-0.1843,8e-05,22.02465]
[1778588252160,39.61,80828.04,0.0,-0.1843,8e-05,22.02465]
[1778588253420,39.61,80836.13,0.0,-0.18362,8e-05,21.97429]
[1778588254860,39.61,80840.76,0.0,-0.18325,8e-05,21.94751]
[1778588254884,39.61,80840.76,0.0,-0.18325,8e-05,21.94751]
[1778588254981,39.61,80840.54,0.0,-0.18326,8e-05,21.9488]
[1778588258965,39.61,80833.3,0.0,-0.18385,8e-05,21.99081]
[1778588259066,39.61,80832.72,0.0,-0.1839,8e-05,21.99422]
[1778588265130,39.61,80832.92,0.0,-0.18389,8e-05,21.99309]
[1778588270871,39.6,80834.44,0.0,-0.18375,8e-05,21.98333]
[1778588275907,39.6,80834.25,0.0,-0.18376,8e-05,21.98374]
[1778588280942,39.6,80829.47,0.0,-0.18414,8e-05,22.01081]
[1778588285978,39.6,80831.93,0.0,-0.18394,8e-05,21.9965]
[1778588291014,39.6,80836.25,0.0,-0.18358,8e-05,21.97113]
[1778588296053,39.6,80834.52,0.0,-0.18372,8e-05,21.98088]
[1778588301084,39.6,80834.54,0.0,-0.18371,8e-05,21.98049]
[1778588306272,39.6,80834.99,0.0,-0.18367,8e-05,21.97769]
[1778588316189,39.6,80836.37,0.0,-0.18353,8e-05,21.96573]
[1778588321224,39.6,80835.45,0.0,-0.18361,8e-05,21.97091]
[1778588326259,39.6,80835.92,0.0,-0.18356,8e-05,21.96773]
[1778588331294,39.59,80833.55,0.0,-0.18375,8e-05,21.98089]
[1778588335845,39.59,80833.45,0.0,-0.18375,8e-05,21.98113]
[1778588336014,39.59,80833.45,0.0,-0.18375,8e-05,21.98113]
[1778588336251,39.59,80829.37,0.0,-0.18408,8e-05,22.00447]
[1778588337300,39.59,80813.3,0.0,-0.18539,8e-05,22.09708]
[1778588339275,39.59,80811.12,0.0,-0.18556,8e-05,22.1096]
[1778588339725,39.59,80811.12,0.0,-0.18556,8e-05,22.1096]
[1778588339793,39.59,80817.14,0.0,-0.18507,8e-05,22.07468]
[1778588344805,39.59,80819.61,0.0,-0.18486,8e-05,22.06016]
[1778588346886,39.59,80819.78,0.0,-0.18485,8e-05,22.05909]
[1778588347483,39.59,80818.38,0.0,-0.18496,8e-05,22.06712]
[1778588347510,39.59,80822.79,0.0,-0.1846,8e-05,22.04162]
[1778588353450,39.59,80822.1,0.0,-0.18466,8e-05,22.04551]
[1778588358485,39.59,80829.82,0.0,-0.18403,8e-05,22.00058]
[1778588364527,39.59,80826.95,0.0,-0.18426,8e-05,22.01692]
[1778588369562,39.59,80829.88,0.0,-0.18402,8e-05,22.00024]
[1778588374597,39.59,80831.48,0.0,-0.18387,8e-05,21.98774]
[1778588375587,39.59,80831.48,0.0,-0.18387,8e-05,21.98774]
[1778588376048,39.59,80831.48,0.0,-0.18387,8e-05,21.98774]
[1778588376188,39.59,80831.48,0.0,-0.18387,8e-05,21.98774]
[1778588376288,39.59,80837.0,0.0,-0.18343,8e-05,21.95591]
[1778588376665,39.59,80837.0,0.0,-0.18343,8e-05,21.95591]
[1778588381075,39.59,80829.88,0.0,-0.18401,8e-05,21.9974]
[1778588381098,39.59,80829.88,0.0,-0.18401,8e-05,21.9974]
[1778588381158,39.59,80829.88,0.0,-0.18401,8e-05,21.9974]
[1778588381184,39.59,80829.88,0.0,-0.18401,8e-05,21.9974]
[1778588381347,39.59,80829.88,0.0,-0.18401,8e-05,21.9974]
[1778588381313,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381361,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381452,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381480,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381578,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381600,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381704,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381719,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381852,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381897,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381956,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588381987,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588382103,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588382109,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588382111,39.59,80832.75,0.0,-0.18378,8e-05,21.98087]
[1778588382283,39.59,80832.93,0.0,-0.18376,8e-05,21.97988]
[1778588382521,39.59,80832.93,0.0,-0.18376,8e-05,21.97988]
[1778588383353,39.59,80831.77,0.0,-0.18386,8e-05,21.98673]
[1778588384371,39.59,80831.87,0.0,-0.18385,8e-05,21.98615]
[1778588384388,39.59,80831.87,0.0,-0.18385,8e-05,21.98615]
[1778588384549,39.59,80831.87,0.0,-0.18385,8e-05,21.98615]
[1778588384795,39.59,80831.87,0.0,-0.18385,8e-05,21.98615]
[1778588384834,39.59,80831.87,0.0,-0.18385,8e-05,21.98615]
[1778588384842,39.59,80831.87,0.0,-0.18385,8e-05,21.98615]
[1778588386325,39.59,80831.86,0.0,-0.18385,8e-05,21.98628]
[1778588386364,39.59,80831.86,0.0,-0.18385,8e-05,21.98628]
[1778588386590,39.59,80831.86,0.0,-0.18385,8e-05,21.98634]
[1778588387860,39.59,80834.48,0.0,-0.18364,8e-05,21.97127]
[1778588388777,39.59,80835.81,0.0,-0.18353,8e-05,21.96367]
[1778588388880,39.59,80835.81,0.0,-0.18353,8e-05,21.96367]
[1778588388941,39.59,80838.16,0.0,-0.18335,8e-05,21.95027]
[1778588390703,39.59,80838.16,0.0,-0.18335,8e-05,21.95039]
[1778588390717,39.59,80838.16,0.0,-0.18335,8e-05,21.95039]
[1778588390725,39.59,80838.16,0.0,-0.18335,8e-05,21.95039]
[1778588400271,39.59,80830.02,0.0,-0.18401,8e-05,21.99786]
[1778588405817,39.59,80824.2,0.0,-0.18449,8e-05,22.0316]
[1778588410853,39.59,80828.38,0.0,-0.18415,8e-05,22.00746]
[1778588416273,39.6,80832.68,0.0,-0.1838,8e-05,21.98274]
[1778588418314,39.6,80832.69,0.0,-0.1838,8e-05,21.98277]
[1778588419469,39.6,80832.7,0.0,-0.1838,8e-05,21.9828]
[1778588419915,39.6,80832.73,0.0,-0.1838,8e-05,21.98267]
[1778588424950,39.6,80832.6,0.0,-0.18381,8e-05,21.98362]
[1778588427678,39.6,80830.77,0.0,-0.18396,8e-05,21.99426]
[1778588427971,39.6,80830.77,0.0,-0.18396,8e-05,21.99429]
[1778588433006,39.6,80826.39,0.0,-0.1843,8e-05,22.01613]
[1778588437138,39.6,80812.55,0.0,-0.18543,8e-05,22.09599]
[1778588442647,39.6,80811.4,0.0,-0.18552,8e-05,22.10227]
[1778588448114,39.59,80810.66,0.0,-0.18557,8e-05,22.10609]
[1778588451452,39.59,80810.53,0.0,-0.18558,8e-05,22.10662]
[1778588451497,39.59,80810.53,0.0,-0.18558,8e-05,22.10662]
[1778588455547,39.59,80810.31,0.0,-0.18559,8e-05,22.10768]
[1778588460585,39.59,80805.54,0.0,-0.18598,8e-05,22.13473]
[1778588466245,39.59,80804.28,0.0,-0.18607,8e-05,22.14142]
[1778588471281,39.59,80805.63,0.0,-0.18596,8e-05,22.13317]
[1778588476316,39.59,80805.89,0.0,-0.18593,8e-05,22.13124]
[1778588479936,39.59,80807.96,0.0,-0.18576,8e-05,22.11906]
[1778588481148,39.59,80815.66,0.0,-0.18513,8e-05,22.07457]
[1778588486386,39.59,80815.04,0.0,-0.18518,8e-05,22.0781]
[1778588489780,39.59,80815.41,0.0,-0.18515,8e-05,22.07596]
[1778588490985,39.59,80815.27,0.0,-0.18516,8e-05,22.07677]
[1778588491167,39.59,80815.27,0.0,-0.18516,8e-05,22.07677]
[1778588491241,39.59,80815.27,0.0,-0.18516,8e-05,22.07677]
[1778588493044,39.59,80815.02,0.0,-0.18516,8e-05,22.07466]
[1778588493452,39.59,80815.02,0.0,-0.18516,8e-05,22.07466]
[1778588494441,39.59,80814.41,0.0,-0.18521,8e-05,22.07818]
[1778588499477,39.59,80815.47,0.0,-0.18512,8e-05,22.07206]
[1778588500619,39.59,80815.47,0.0,-0.18512,8e-05,22.07206]
[1778588506526,39.59,80816.37,0.0,-0.18505,8e-05,22.06709]
[1778588510756,39.59,80829.82,0.0,-0.18395,8e-05,21.98929]
[1778588512412,39.59,80829.82,0.0,-0.18395,8e-05,21.98929]
[1778588513097,39.59,80830.48,0.0,-0.1839,8e-05,21.98543]
[1778588513226,39.59,80830.48,0.0,-0.1839,8e-05,21.98543]
[1778588518138,39.59,80841.13,0.0,-0.18304,8e-05,21.92399]
[1778588518162,39.59,80842.02,0.0,-0.18297,8e-05,21.91891]
[1778588523647,39.59,80842.37,0.0,-0.18294,8e-05,21.91726]
[1778588528683,39.59,80848.14,0.0,-0.18248,8e-05,21.88431]
[1778588533786,39.59,80844.58,0.0,-0.18277,8e-05,21.90527]
[1778588534424,39.59,80831.23,0.0,-0.18386,8e-05,21.98252]
[1778588536638,39.59,80829.23,0.0,-0.18402,8e-05,21.99412]
[1778588536736,39.59,80829.23,0.0,-0.18402,8e-05,21.99407]
[1778588539919,39.59,80827.13,0.0,-0.18419,8e-05,22.00609]
[1778588539935,39.59,80827.13,0.0,-0.18419,8e-05,22.00609]
[1778588541922,39.59,80824.99,0.0,-0.18436,8e-05,22.01833]
[1778588541937,39.59,80824.99,0.0,-0.18436,8e-05,22.01833]
[1778588542950,39.59,80824.55,0.0,-0.1844,8e-05,22.02078]
[1778588542980,39.59,80824.55,0.0,-0.1844,8e-05,22.02078]
[1778588548377,39.59,80811.75,0.0,-0.18543,8e-05,22.09423]
[1778588553856,39.59,80810.87,0.0,-0.18548,8e-05,22.09563]
[1778588559649,39.59,80810.7,0.0,-0.1855,8e-05,22.09649]
[1778588565941,39.59,80812.15,0.0,-0.18538,8e-05,22.08794]
[1778588571983,39.59,80810.94,0.0,-0.18547,8e-05,22.09484]
[1778588573301,39.59,80810.94,0.0,-0.18547,8e-05,22.09484]
[1778588573352,39.59,80810.94,0.0,-0.18547,8e-05,22.09484]
[1778588579087,39.59,80810.95,0.0,-0.18547,8e-05,22.0947]
[1778588584119,39.59,80806.84,0.0,-0.18581,8e-05,22.11831]
[1778588590162,39.59,80807.11,0.0,-0.18578,8e-05,22.11652]
[1778588595215,39.59,80807.6,0.0,-0.18574,8e-05,22.1135]
[1778588600232,39.59,80807.84,0.0,-0.18572,8e-05,22.11192]
[1778588605266,39.59,80809.14,0.0,-0.18561,8e-05,22.10426]
[1778588610303,39.59,80809.56,0.0,-0.18557,8e-05,22.10171]
[1778588615495,39.59,80809.08,0.0,-0.18559,8e-05,22.10082]
[1778588621379,39.59,80809.51,0.0,-0.18555,8e-05,22.09817]
[1778588626415,39.59,80811.57,0.0,-0.18538,8e-05,22.08624]
[1778588631499,39.59,80813.55,0.0,-0.18522,8e-05,22.07488]
[1778588637491,39.59,80811.52,0.0,-0.18539,8e-05,22.08674]
[1778588642526,39.59,80812.24,0.0,-0.18533,8e-05,22.08269]
[1778588649577,39.59,80810.09,0.0,-0.18551,8e-05,22.0952]
[1778588654611,39.59,80809.38,0.0,-0.18557,8e-05,22.09936]
[1778588659710,39.59,80810.03,0.0,-0.18551,8e-05,22.09566]
[1778588664846,39.59,80809.61,0.0,-0.18555,8e-05,22.09814]
[1778588670723,39.59,80804.12,0.0,-0.186,8e-05,22.12973]
[1778588675758,39.59,80808.33,0.0,-0.18563,8e-05,22.10177]
[1778588681801,39.59,80807.27,0.0,-0.18572,8e-05,22.10787]
[1778588687608,39.59,80807.14,0.0,-0.18573,8e-05,22.10861]
[1778588692877,39.59,80805.45,0.0,-0.18587,8e-05,22.11827]
[1778588697918,39.59,80807.25,0.0,-0.18572,8e-05,22.10781]
[1778588700844,39.59,80806.64,0.0,-0.18577,8e-05,22.11131]
[1778588700942,39.59,80806.64,0.0,-0.18577,8e-05,22.11131]
[1778588703243,39.59,80800.2,0.0,-0.18629,8e-05,22.14827]
[1778588708243,39.58,80802.38,0.0,-0.1861,8e-05,22.13467]
[1778588715035,39.58,80804.21,0.0,-0.18593,8e-05,22.12249]
[1778588720071,39.58,80803.85,0.0,-0.18594,8e-05,22.12357]
[1778588725106,39.57,80800.84,0.0,-0.18617,8e-05,22.13984]
[1778588727756,39.57,80800.65,0.0,-0.18618,8e-05,22.14047]
[1778588728530,39.57,80800.65,0.0,-0.18618,8e-05,22.14047]
[1778588728642,39.57,80797.2,0.0,-0.18646,8e-05,22.16013]
[1778588733706,39.57,80797.28,0.0,-0.18642,8e-05,22.15506]
[1778588735190,39.57,80796.8,0.0,-0.18645,8e-05,22.15727]
[1778588741219,39.57,80788.58,0.0,-0.18711,8e-05,22.20304]
[1778588744412,39.56,80787.25,0.0,-0.18721,8e-05,22.21048]
[1778588744436,39.56,80787.55,0.0,-0.18718,8e-05,22.20828]
[1778588750282,39.56,80792.3,0.0,-0.18677,8e-05,22.17955]
[1778588752763,39.56,80792.65,0.0,-0.18674,8e-05,22.17715]
[1778588754519,39.56,80793.27,0.0,-0.18669,8e-05,22.17339]
[1778588754546,39.56,80806.97,0.0,-0.18556,8e-05,22.09416]
[1778588760353,39.56,80807.08,0.0,-0.18555,8e-05,22.09323]
[1778588762699,39.56,80806.94,0.0,-0.18556,8e-05,22.09413]
[1778588763374,39.56,80808.2,0.0,-0.18546,8e-05,22.08703]
[1778588768411,39.56,80810.82,0.0,-0.18525,8e-05,22.07248]
[1778588773444,39.56,80811.11,0.0,-0.18524,8e-05,22.0714]
[1778588777472,39.56,80799.11,0.0,-0.18623,8e-05,22.1411]
[1778588780711,39.56,80796.72,0.0,-0.18642,8e-05,22.15493]
[1778588784731,39.56,80786.74,0.0,-0.18724,8e-05,22.21244]
[1778588790989,39.56,80782.5,0.0,-0.18759,8e-05,22.23652]
[1778588793543,39.56,80781.83,0.0,-0.18762,8e-05,22.23671]
[1778588793585,39.56,80781.75,0.0,-0.18763,8e-05,22.2371]
[1778588798023,39.56,80778.72,0.0,-0.18787,8e-05,22.2543]
[1778588798074,39.56,80778.72,0.0,-0.18787,8e-05,22.2543]
[1778588804664,39.56,80772.86,0.0,-0.18835,8e-05,22.28733]
[1778588809700,39.56,80776.26,0.0,-0.18806,8e-05,22.26704]
[1778588814735,39.56,80774.82,0.0,-0.18817,8e-05,22.27488]
[1778588819770,39.55,80770.66,0.0,-0.1885,8e-05,22.29835]
[1778588824805,39.55,80769.31,0.0,-0.1886,8e-05,22.30507]
[1778588826529,39.55,80768.33,0.0,-0.18868,8e-05,22.31058]
[1778588826611,39.55,80757.7,0.0,-0.18956,8e-05,22.37159]
[1778588827067,39.55,80757.7,0.0,-0.18956,8e-05,22.37159]
[1778588827693,39.55,80758.56,0.0,-0.18949,8e-05,22.36659]
[1778588828079,39.55,80758.56,0.0,-0.18949,8e-05,22.36659]
[1778588828336,39.55,80758.56,0.0,-0.18949,8e-05,22.36659]
[1778588830491,39.55,80749.52,0.0,-0.19024,8e-05,22.4184]
[1778588830545,39.55,80748.71,0.0,-0.1903,8e-05,22.42293]
[1778588832060,39.55,80748.71,0.0,-0.1903,8e-05,22.42293]
[1778588832090,39.55,80748.71,0.0,-0.1903,8e-05,22.42293]
[1778588832166,39.55,80749.83,0.0,-0.19021,8e-05,22.41622]
[1778588836308,39.55,80749.7,0.0,-0.19021,8e-05,22.41658]
[1778588836420,39.55,80749.7,0.0,-0.19021,8e-05,22.41658]
[1778588836520,39.55,80750.27,0.0,-0.19016,8e-05,22.41317]
[1778588837655,39.55,80750.27,0.0,-0.19016,8e-05,22.41317]
[1778588837713,39.55,80750.27,0.0,-0.19016,8e-05,22.41317]
[1778588837812,39.55,80749.93,0.0,-0.19019,8e-05,22.415]
[1778588841558,39.55,80750.73,0.0,-0.19012,8e-05,22.41001]
[1778588843317,39.55,80750.71,0.0,-0.19012,8e-05,22.40988]
[1778588848976,39.54,80751.79,0.0,-0.19001,8e-05,22.40279]
[1778588854750,39.54,80751.25,0.0,-0.19003,8e-05,22.40187]
[1778588859668,39.54,80750.61,0.0,-0.19008,8e-05,22.40491]
[1778588859693,39.54,80750.61,0.0,-0.19008,8e-05,22.40491]
[1778588859702,39.54,80750.49,0.0,-0.19008,8e-05,22.40547]
[1778588860447,39.54,80750.49,0.0,-0.19008,8e-05,22.40547]
[1778588860928,39.54,80749.34,0.0,-0.19018,8e-05,22.41195]
[1778588860945,39.54,80749.34,0.0,-0.19018,8e-05,22.41195]
[1778588861029,39.54,80749.34,0.0,-0.19018,8e-05,22.41182]
[1778588865500,39.54,80747.45,0.0,-0.19033,8e-05,22.42224]
[1778588865516,39.54,80747.45,0.0,-0.19033,8e-05,22.42224]
[1778588865601,39.54,80747.92,0.0,-0.19029,8e-05,22.41939]
[1778588869560,39.54,80748.11,0.0,-0.19026,8e-05,22.41783]
[1778588869585,39.54,80748.11,0.0,-0.19026,8e-05,22.41783]
[1778588869833,39.54,80747.16,0.0,-0.19034,8e-05,22.42314]
[1778588870948,39.54,80744.36,0.0,-0.19057,8e-05,22.43906]
[1778588871003,39.54,80744.36,0.0,-0.19057,8e-05,22.43906]
[1778588871685,39.54,80744.36,0.0,-0.19057,8e-05,22.43906]
[1778588871715,39.54,80744.36,0.0,-0.19057,8e-05,22.43906]
[1778588872315,39.54,80744.37,0.0,-0.19057,8e-05,22.43884]
[1778588872365,39.54,80744.37,0.0,-0.19057,8e-05,22.43884]
[1778588872415,39.54,80743.29,0.0,-0.19066,8e-05,22.44487]
[1778588878182,39.54,80744.1,0.0,-0.19058,8e-05,22.43969]
[1778588879970,39.54,80743.99,0.0,-0.19059,8e-05,22.44029]
[1778588880010,39.54,80743.99,0.0,-0.19059,8e-05,22.44029]
[1778588880698,39.54,80745.07,0.0,-0.1905,8e-05,22.43405]
[1778588881259,39.54,80745.07,0.0,-0.1905,8e-05,22.43405]
[1778588881316,39.54,80745.07,0.0,-0.1905,8e-05,22.43405]
[1778588881760,39.54,80751.56,0.0,-0.18996,8e-05,22.39672]
[1778588883053,39.54,80757.15,0.0,-0.18949,8e-05,22.36455]
[1778588883244,39.54,80757.15,0.0,-0.18949,8e-05,22.36455]
[1778588884361,39.54,80763.23,0.0,-0.18899,8e-05,22.32959]
[1778588886177,39.54,80769.79,0.0,-0.18845,8e-05,22.29185]
[1778588886181,39.54,80769.79,0.0,-0.18845,8e-05,22.29185]
[1778588886374,39.54,80769.79,0.0,-0.18845,8e-05,22.29185]
[1778588886458,39.54,80770.76,0.0,-0.18837,8e-05,22.28627]
[1778588892281,39.54,80777.62,0.0,-0.1878,8e-05,22.24685]
[1778588894458,39.54,80777.33,0.0,-0.18782,8e-05,22.24846]
[1778588894798,39.54,80777.33,0.0,-0.18782,8e-05,22.24846]
[1778588895022,39.54,80779.23,0.0,-0.18767,8e-05,22.23745]
[1778588897078,39.54,80781.33,0.0,-0.18749,8e-05,22.22526]
[1778588897127,39.54,80781.33,0.0,-0.18749,8e-05,22.22526]
[1778588903594,39.54,80784.37,0.0,-0.18724,8e-05,22.20778]
[1778588905266,39.54,80784.78,0.0,-0.18721,8e-05,22.20548]
[1778588905695,39.54,80784.78,0.0,-0.18721,8e-05,22.20548]
[1778588905712,39.54,80796.43,0.0,-0.18625,8e-05,22.1383]
[1778588905948,39.54,80796.43,0.0,-0.18625,8e-05,22.1383]
[1778588906671,39.54,80801.84,0.0,-0.18581,8e-05,22.10711]
[1778588907142,39.54,80801.84,0.0,-0.18581,8e-05,22.10711]
[1778588909581,39.54,80808.95,0.0,-0.18523,8e-05,22.06601]
[1778588909819,39.54,80808.95,0.0,-0.18523,8e-05,22.06601]
[1778588909909,39.54,80811.11,0.0,-0.18505,8e-05,22.0536]
[1778588912686,39.54,80811.61,0.0,-0.18499,8e-05,22.04733]
[1778588912853,39.54,80811.61,0.0,-0.18499,8e-05,22.04733]
[1778588912916,39.54,80812.22,0.0,-0.18494,8e-05,22.0439]
[1778588915064,39.54,80811.73,0.0,-0.18499,8e-05,22.04693]
[1778588915854,39.54,80807.93,0.0,-0.1853,8e-05,22.06899]
[1778588921484,39.54,80807.79,0.0,-0.18532,8e-05,22.07025]
[1778588926917,39.54,80802.91,0.0,-0.18572,8e-05,22.09886]
[1778588932064,39.54,80808.05,0.0,-0.18532,8e-05,22.07042]
[1778588939319,39.55,80808.77,0.0,-0.18528,8e-05,22.06776]
[1778588944733,39.55,80809.18,0.0,-0.18526,8e-05,22.0665]
[1778588951772,39.55,80809.53,0.0,-0.18526,8e-05,22.06635]
[1778588956864,39.56,80808.66,0.0,-0.18534,8e-05,22.07251]
[1778588962848,39.56,80804.08,0.0,-0.18573,8e-05,22.10015]
[1778588967885,39.56,80810.27,0.0,-0.18524,8e-05,22.06529]
[1778588970106,39.56,80810.13,0.0,-0.18526,8e-05,22.06651]
[1778588970907,39.56,80810.39,0.0,-0.18524,8e-05,22.06522]
[1778588975941,39.56,80809.8,0.0,-0.18528,8e-05,22.06611]
[1778588976212,39.56,80809.8,0.0,-0.18528,8e-05,22.06611]
[1778588978038,39.57,80809.65,0.0,-0.1853,8e-05,22.06738]
[1778588983997,39.57,80813.37,0.0,-0.18501,8e-05,22.0472]
[1778588986038,39.57,80813.71,0.0,-0.18499,8e-05,22.04547]
[1778588986064,39.57,80813.71,0.0,-0.18499,8e-05,22.04547]
[1778588986133,39.57,80812.24,0.0,-0.18511,8e-05,22.05445]
[1778588989968,39.57,80812.69,0.0,-0.18508,8e-05,22.05234]
[1778588993856,39.57,80813.37,0.0,-0.18504,8e-05,22.04909]
[1778588996458,39.57,80808.01,0.0,-0.18548,8e-05,22.08054]
[1778588996577,39.57,80808.01,0.0,-0.18548,8e-05,22.08054]
[1778588996700,39.57,80808.01,0.0,-0.18548,8e-05,22.08054]
[1778588996862,39.57,80811.75,0.0,-0.18518,8e-05,22.05938]
[1778588998584,39.58,80799.4,0.0,-0.1862,8e-05,22.13122]
[1778588999210,39.58,80799.4,0.0,-0.1862,8e-05,22.13122]
[1778588999238,39.58,80799.4,0.0,-0.1862,8e-05,22.13122]
[1778588999311,39.58,80804.84,0.0,-0.18576,8e-05,22.10016]
[1778589000452,39.58,80804.84,0.0,-0.18576,8e-05,22.10016]
[1778589000875,39.58,80804.84,0.0,-0.18576,8e-05,22.10016]
[1778589000998,39.58,80804.84,0.0,-0.18576,8e-05,22.10016]
[1778589000952,39.58,80811.68,0.0,-0.1852,8e-05,22.06082]
[1778589001140,39.58,80811.68,0.0,-0.1852,8e-05,22.06082]
[1778589001877,39.58,80811.68,0.0,-0.1852,8e-05,22.06082]
[1778589001977,39.58,80847.17,0.0,-0.18232,8e-05,21.856]
[1778589002891,39.58,80847.17,0.0,-0.18232,8e-05,21.856]
[1778589002898,39.58,80847.17,0.0,-0.18232,8e-05,21.856]
[1778589002932,39.58,80881.42,0.0,-0.17959,8e-05,21.65963]
[1778589003082,39.58,80881.42,0.0,-0.17959,8e-05,21.65963]
[1778589003114,39.58,80881.42,0.0,-0.17959,8e-05,21.65963]
[1778589003408,39.58,80881.42,0.0,-0.17959,8e-05,21.65963]
[1778589003954,39.58,80858.81,0.0,-0.18141,8e-05,21.79113]
[1778589004069,39.58,80858.81,0.0,-0.18141,8e-05,21.79113]
[1778589004385,39.58,80858.81,0.0,-0.18141,8e-05,21.79113]
[1778589004920,39.58,80858.81,0.0,-0.18141,8e-05,21.79113]
[1778589005013,39.58,80836.45,0.0,-0.18323,8e-05,21.92094]
[1778589005098,39.58,80836.45,0.0,-0.18323,8e-05,21.92094]
[1778589005177,39.58,80836.45,0.0,-0.18323,8e-05,21.92094]
[1778589005301,39.58,80836.45,0.0,-0.18323,8e-05,21.92094]
[1778589005450,39.58,80813.74,0.0,-0.18508,8e-05,22.05214]
[1778589006176,39.58,80813.74,0.0,-0.18508,8e-05,22.05214]
[1778589006526,39.58,80813.74,0.0,-0.18508,8e-05,22.05214]
[1778589006567,39.58,80813.74,0.0,-0.18508,8e-05,22.05214]
[1778589006790,39.58,80813.74,0.0,-0.18508,8e-05,22.05214]
[1778589006817,39.58,80813.74,0.0,-0.18508,8e-05,22.05214]
[1778589006970,39.58,80813.74,0.0,-0.18508,8e-05,22.05214]
[1778589006971,39.59,80799.52,0.0,-0.18625,8e-05,22.13477]
[1778589007061,39.59,80799.52,0.0,-0.18625,8e-05,22.13477]
[1778589007523,39.59,80799.52,0.0,-0.18625,8e-05,22.13477]
[1778589007538,39.59,80799.52,0.0,-0.18625,8e-05,22.13477]
[1778589007552,39.59,80803.7,0.0,-0.1859,8e-05,22.11066]
[1778589009392,39.59,80803.12,0.0,-0.18595,8e-05,22.11415]
[1778589009862,39.59,80803.12,0.0,-0.18595,8e-05,22.11415]
[1778589009873,39.59,80799.05,0.0,-0.18629,8e-05,22.13775]
[1778589011861,39.59,80791.53,0.0,-0.18691,8e-05,22.18134]
[1778589012007,39.59,80791.53,0.0,-0.18691,8e-05,22.18134]
[1778589011959,39.59,80796.96,0.0,-0.18647,8e-05,22.15025]
[1778589012710,39.59,80796.96,0.0,-0.18647,8e-05,22.15025]
[1778589012875,39.59,80796.96,0.0,-0.18647,8e-05,22.15025]
[1778589012935,39.59,80796.96,0.0,-0.18647,8e-05,22.15025]
[1778589012974,39.59,80787.56,0.0,-0.18724,8e-05,22.20464]
[1778589013559,39.59,80787.56,0.0,-0.18724,8e-05,22.20464]
[1778589013702,39.59,80787.56,0.0,-0.18724,8e-05,22.20464]
[1778589013944,39.59,80790.05,0.0,-0.18704,8e-05,22.19047]
[1778589014361,39.59,80790.05,0.0,-0.18704,8e-05,22.19047]
[1778589014818,39.59,80790.05,0.0,-0.18704,8e-05,22.19047]
[1778589014832,39.59,80790.05,0.0,-0.18704,8e-05,22.19047]
[1778589014908,39.59,80790.05,0.0,-0.18704,8e-05,22.19047]
[1778589014940,39.59,80790.05,0.0,-0.18704,8e-05,22.19047]
[1778589015027,39.59,80767.13,0.0,-0.18893,8e-05,22.32253]
[1778589015825,39.59,80767.13,0.0,-0.18893,8e-05,22.32253]
[1778589015865,39.59,80767.13,0.0,-0.18893,8e-05,22.32253]
[1778589015901,39.59,80767.13,0.0,-0.18893,8e-05,22.32253]
[1778589016002,39.59,80743.73,0.0,-0.19088,8e-05,22.45718]
[1778589016235,39.59,80743.73,0.0,-0.19088,8e-05,22.45718]
[1778589016244,39.59,80734.2,0.0,-0.19168,8e-05,22.5118]
[1778589018238,39.59,80734.2,0.0,-0.19168,8e-05,22.51195]
[1778589018244,39.59,80734.2,0.0,-0.19168,8e-05,22.51195]
[1778589018263,39.59,80734.2,0.0,-0.19168,8e-05,22.51195]
[1778589019016,39.59,80730.13,0.0,-0.19202,8e-05,22.53546]
[1778589019268,39.59,80730.13,0.0,-0.19202,8e-05,22.53546]
[1778589019874,39.59,80713.16,0.0,-0.19345,8e-05,22.63289]
[1778589020422,39.59,80713.16,0.0,-0.19345,8e-05,22.63289]
[1778589020456,39.59,80713.16,0.0,-0.19345,8e-05,22.63289]
[1778589020880,39.59,80713.16,0.0,-0.19345,8e-05,22.63289]
[1778589020898,39.59,80722.08,0.0,-0.1927,8e-05,22.58185]
[1778589021508,39.59,80722.08,0.0,-0.1927,8e-05,22.58185]
[1778589021694,39.59,80722.08,0.0,-0.1927,8e-05,22.58185]
[1778589021911,39.59,80722.08,0.0,-0.1927,8e-05,22.58185]
[1778589022012,39.59,80720.38,0.0,-0.19284,8e-05,22.59171]
[1778589022330,39.59,80720.38,0.0,-0.19284,8e-05,22.59171]
[1778589022387,39.59,80720.38,0.0,-0.19284,8e-05,22.59171]
[1778589023103,39.59,80709.45,0.0,-0.19376,8e-05,22.65432]
[1778589023175,39.59,80709.45,0.0,-0.19376,8e-05,22.65432]
[1778589023241,39.59,80709.45,0.0,-0.19376,8e-05,22.65432]
[1778589023768,39.59,80709.45,0.0,-0.19376,8e-05,22.65432]
[1778589023813,39.59,80709.45,0.0,-0.19376,8e-05,22.65432]
[1778589024052,39.59,80704.59,0.0,-0.19417,8e-05,22.68228]
[1778589024386,39.59,80704.59,0.0,-0.19417,8e-05,22.68228]
[1778589024409,39.59,80704.59,0.0,-0.19417,8e-05,22.68228]
[1778589024413,39.59,80704.59,0.0,-0.19417,8e-05,22.68228]
[1778589024486,39.59,80704.59,0.0,-0.19417,8e-05,22.68228]
[1778589024751,39.59,80704.59,0.0,-0.19417,8e-05,22.68228]
[1778589024799,39.59,80684.06,0.0,-0.19591,8e-05,22.79966]
[1778589025352,39.59,80684.06,0.0,-0.19591,8e-05,22.79966]
[1778589025403,39.59,80684.06,0.0,-0.19591,8e-05,22.79966]
[1778589025543,39.59,80684.06,0.0,-0.19591,8e-05,22.79966]
[1778589026294,39.59,80679.29,0.0,-0.19632,8e-05,22.82712]
[1778589026495,39.59,80670.2,0.0,-0.19709,9e-05,22.87885]
[1778589027261,39.59,80670.2,0.0,-0.19709,9e-05,22.87885]
[1778589027299,39.59,80670.2,0.0,-0.19709,9e-05,22.87885]
[1778589027387,39.59,80672.75,0.0,-0.19688,8e-05,22.86459]
[1778589029252,39.6,80677.79,0.0,-0.19646,8e-05,22.83629]
[1778589029559,39.6,80677.79,0.0,-0.19646,8e-05,22.83629]
[1778589030055,39.6,80675.06,0.0,-0.19669,8e-05,22.85207]
[1778589031526,39.6,80665.68,0.0,-0.19749,9e-05,22.90577]
[1778589031730,39.6,80663.99,0.0,-0.19762,9e-05,22.912]
[1778589033930,39.6,80666.63,0.0,-0.1974,9e-05,22.89699]
[1778589033987,39.6,80666.63,0.0,-0.1974,9e-05,22.89699]
[1778589034047,39.6,80663.89,0.0,-0.19763,9e-05,22.91285]
[1778589034894,39.6,80663.89,0.0,-0.19763,9e-05,22.91285]
[1778589035230,39.6,80654.6,0.0,-0.19843,9e-05,22.96588]
[1778589035526,39.6,80654.6,0.0,-0.19843,9e-05,22.96588]
[1778589035588,39.6,80654.6,0.0,-0.19843,9e-05,22.96588]
[1778589035717,39.6,80655.43,0.0,-0.19836,9e-05,22.9615]
[1778589036894,39.6,80655.43,0.0,-0.19836,9e-05,22.9615]
[1778589037099,39.6,80658.91,0.0,-0.19807,9e-05,22.94194]
[1778589037143,39.6,80658.91,0.0,-0.19807,9e-05,22.94194]
[1778589037167,39.6,80658.91,0.0,-0.19807,9e-05,22.94194]
[1778589037636,39.6,80658.91,0.0,-0.19807,9e-05,22.94194]
[1778589037683,39.6,80658.91,0.0,-0.19807,9e-05,22.94194]
[1778589037712,39.6,80658.91,0.0,-0.19807,9e-05,22.94194]
[1778589037820,39.6,80658.91,0.0,-0.19807,9e-05,22.94194]
[1778589038517,39.6,80666.75,0.0,-0.1974,9e-05,22.89761]
[1778589039477,39.6,80662.16,0.0,-0.1978,9e-05,22.92397]
[1778589039887,39.6,80662.16,0.0,-0.1978,9e-05,22.92397]
[1778589039931,39.6,80662.16,0.0,-0.1978,9e-05,22.92397]
[1778589039988,39.6,80660.91,0.0,-0.19791,9e-05,22.93132]
[1778589040667,39.6,80660.91,0.0,-0.19791,9e-05,22.93132]
[1778589040767,39.6,80660.91,0.0,-0.19791,9e-05,22.93132]
[1778589040845,39.6,80663.97,0.0,-0.19765,9e-05,22.91417]
[1778589041449,39.6,80663.97,0.0,-0.19765,9e-05,22.91417]
[1778589041729,39.6,80663.97,0.0,-0.19765,9e-05,22.91417]
[1778589041763,39.6,80670.27,0.0,-0.19712,9e-05,22.87849]
[1778589043637,39.6,80688.97,0.0,-0.19554,8e-05,22.77249]
[1778589044257,39.6,80688.97,0.0,-0.19554,8e-05,22.77249]
[1778589044718,39.6,80688.97,0.0,-0.19554,8e-05,22.77249]
[1778589044767,39.6,80688.97,0.0,-0.19554,8e-05,22.77249]
[1778589044799,39.61,80687.83,0.0,-0.19568,8e-05,22.78211]
[1778589045411,39.61,80687.83,0.0,-0.19568,8e-05,22.78211]
[1778589045478,39.61,80687.83,0.0,-0.19568,8e-05,22.78211]
[1778589046192,39.61,80681.25,0.0,-0.19624,8e-05,22.81958]
[1778589047846,39.61,80681.25,0.0,-0.19624,8e-05,22.81988]
[1778589048681,39.61,80674.27,0.0,-0.19684,8e-05,22.86003]
[1778589048848,39.61,80674.27,0.0,-0.19684,8e-05,22.86003]
[1778589048911,39.61,80674.27,0.0,-0.19684,8e-05,22.86003]
[1778589050012,39.61,80673.52,0.0,-0.1969,8e-05,22.8645]
[1778589050427,39.61,80677.14,0.0,-0.1966,8e-05,22.84412]
[1778589050461,39.61,80677.14,0.0,-0.1966,8e-05,22.84412]
[1778589051053,39.62,80676.71,0.0,-0.19664,8e-05,22.84679]
[1778589052445,39.62,80675.52,0.0,-0.19674,8e-05,22.85379]
[1778589052529,39.62,80675.25,0.0,-0.19677,8e-05,22.85554]
[1778589055539,39.62,80665.14,0.0,-0.19763,9e-05,22.91339]
[1778589055545,39.62,80665.14,0.0,-0.19763,9e-05,22.91339]
[1778589055599,39.62,80665.14,0.0,-0.19763,9e-05,22.91339]
[1778589055767,39.62,80665.14,0.0,-0.19763,9e-05,22.91339]
[1778589056092,39.62,80644.97,0.0,-0.19936,9e-05,23.02809]
[1778589056128,39.62,80644.97,0.0,-0.19936,9e-05,23.02809]
[1778589056269,39.62,80644.97,0.0,-0.19936,9e-05,23.02809]
[1778589056747,39.62,80644.97,0.0,-0.19936,9e-05,23.02809]
[1778589057058,39.62,80644.97,0.0,-0.19936,9e-05,23.02809]
[1778589057059,39.62,80649.06,0.0,-0.19901,9e-05,23.00504]
[1778589058126,39.62,80649.19,0.0,-0.199,9e-05,23.0043]
[1778589058289,39.62,80649.19,0.0,-0.199,9e-05,23.0043]
[1778589058314,39.62,80649.19,0.0,-0.199,9e-05,23.0043]
[1778589058976,39.62,80649.19,0.0,-0.199,9e-05,23.0043]
[1778589059001,39.62,80656.13,0.0,-0.19841,9e-05,22.96502]
[1778589059476,39.62,80656.13,0.0,-0.19841,9e-05,22.96502]
[1778589059632,39.62,80656.13,0.0,-0.19841,9e-05,22.96502]
[1778589059679,39.62,80656.13,0.0,-0.19841,9e-05,22.96502]
[1778589059780,39.62,80660.78,0.0,-0.19801,9e-05,22.93869]
[1778589060168,39.62,80660.78,0.0,-0.19801,9e-05,22.93869]
[1778589060451,39.62,80660.78,0.0,-0.19801,9e-05,22.93869]
[1778589060518,39.62,80660.78,0.0,-0.19801,9e-05,22.93869]
[1778589060579,39.62,80660.78,0.0,-0.19801,9e-05,22.93869]
[1778589060937,39.62,80660.78,0.0,-0.19801,9e-05,22.93869]
[1778589060989,39.62,80671.65,0.0,-0.19709,8e-05,22.87705]
[1778589061472,39.62,80671.65,0.0,-0.19709,8e-05,22.87705]
[1778589061578,39.62,80671.65,0.0,-0.19709,8e-05,22.87705]
[1778589061777,39.62,80671.65,0.0,-0.19709,8e-05,22.87705]
[1778589061958,39.62,80671.65,0.0,-0.19709,8e-05,22.87705]
[1778589062007,39.62,80671.65,0.0,-0.19709,8e-05,22.87705]
[1778589062094,39.62,80671.65,0.0,-0.19709,8e-05,22.87705]
[1778589062066,39.62,80708.14,0.0,-0.19401,8e-05,22.6692]
[1778589062224,39.62,80708.14,0.0,-0.19401,8e-05,22.6692]
[1778589062408,39.62,80708.14,0.0,-0.19401,8e-05,22.6692]
[1778589062567,39.62,80708.14,0.0,-0.194,8e-05,22.6691]
[1778589063231,39.62,80708.14,0.0,-0.194,8e-05,22.6691]
[1778589063267,39.62,80708.14,0.0,-0.194,8e-05,22.6691]
[1778589063290,39.62,80708.14,0.0,-0.194,8e-05,22.6691]
[1778589063359,39.62,80708.14,0.0,-0.194,8e-05,22.6691]
[1778589063382,39.62,80708.14,0.0,-0.194,8e-05,22.6691]
[1778589063577,39.62,80726.33,0.0,-0.19248,8e-05,22.56519]
[1778589064250,39.62,80726.33,0.0,-0.19248,8e-05,22.56519]
[1778589064325,39.62,80726.33,0.0,-0.19248,8e-05,22.56519]
[1778589064775,39.62,80726.33,0.0,-0.19248,8e-05,22.56519]
[1778589064792,39.62,80726.33,0.0,-0.19248,8e-05,22.56519]
[1778589064951,39.62,80726.33,0.0,-0.19248,8e-05,22.56519]
[1778589065000,39.62,80726.33,0.0,-0.19248,8e-05,22.56519]
[1778589065051,39.62,80739.82,0.0,-0.19135,8e-05,22.48816]
[1778589065250,39.62,80739.82,0.0,-0.19135,8e-05,22.48816]
[1778589065291,39.62,80739.82,0.0,-0.19135,8e-05,22.48816]
[1778589066379,39.62,80739.82,0.0,-0.19135,8e-05,22.48816]
[1778589066387,39.62,80739.82,0.0,-0.19135,8e-05,22.48816]
[1778589066849,39.62,80727.53,0.0,-0.19239,8e-05,22.55895]
[1778589068233,39.62,80727.53,0.0,-0.19239,8e-05,22.55895]
[1778589069229,39.62,80729.63,0.0,-0.19221,8e-05,22.5471]
[1778589069741,39.62,80729.63,0.0,-0.19221,8e-05,22.5471]
[1778589070031,39.62,80723.97,0.0,-0.19269,8e-05,22.5798]
[1778589070312,39.62,80723.97,0.0,-0.19269,8e-05,22.5798]
[1778589070354,39.62,80723.97,0.0,-0.19269,8e-05,22.5798]
[1778589070435,39.62,80723.97,0.0,-0.19269,8e-05,22.5798]
[1778589070624,39.62,80723.97,0.0,-0.19269,8e-05,22.5798]
[1778589072096,39.62,80708.47,0.0,-0.194,8e-05,22.66874]
[1778589072277,39.62,80708.47,0.0,-0.194,8e-05,22.66874]
[1778589072616,39.62,80708.47,0.0,-0.194,8e-05,22.66874]
[1778589072848,39.62,80708.47,0.0,-0.194,8e-05,22.66874]
[1778589072965,39.62,80708.47,0.0,-0.194,8e-05,22.66874]
[1778589072968,39.62,80708.47,0.0,-0.194,8e-05,22.66874]
[1778589073063,39.62,80705.1,0.0,-0.19428,8e-05,22.68812]
[1778589073742,39.62,80705.1,0.0,-0.19428,8e-05,22.68812]
[1778589073772,39.62,80705.1,0.0,-0.19428,8e-05,22.68812]
[1778589073842,39.62,80698.29,0.0,-0.19486,8e-05,22.72707]
[1778589077249,39.62,80692.61,0.0,-0.19534,8e-05,22.75978]
[1778589077674,39.62,80693.08,0.0,-0.19531,8e-05,22.75739]
[1778589078227,39.62,80693.08,0.0,-0.19531,8e-05,22.75739]
[1778589079155,39.63,80700.65,0.0,-0.19467,8e-05,22.71459]
[1778589079206,39.63,80700.65,0.0,-0.19467,8e-05,22.71459]
[1778589079253,39.63,80700.65,0.0,-0.19467,8e-05,22.71459]
[1778589079689,39.63,80704.3,0.0,-0.19437,8e-05,22.69377]
[1778589080635,39.63,80704.3,0.0,-0.19437,8e-05,22.69377]
[1778589080717,39.63,80704.3,0.0,-0.19437,8e-05,22.69377]
[1778589081441,39.63,80704.96,0.0,-0.19432,8e-05,22.69032]
[1778589081458,39.63,80704.96,0.0,-0.19432,8e-05,22.69032]
[1778589083889,39.63,80709.35,0.0,-0.19395,8e-05,22.66536]
[1778589084120,39.63,80714.53,0.0,-0.19352,8e-05,22.63607]
[1778589086085,39.63,80714.53,0.0,-0.19352,8e-05,22.63607]
[1778589086133,39.63,80716.69,0.0,-0.19334,8e-05,22.62401]
[1778589086677,39.63,80716.69,0.0,-0.19334,8e-05,22.62401]
[1778589086767,39.63,80716.69,0.0,-0.19334,8e-05,22.62401]
[1778589087217,39.63,80712.9,0.0,-0.19366,8e-05,22.6458]
[1778589087260,39.63,80712.9,0.0,-0.19366,8e-05,22.6458]
[1778589087747,39.63,80712.9,0.0,-0.19366,8e-05,22.6458]
[1778589087894,39.63,80712.9,0.0,-0.19366,8e-05,22.6458]
[1778589089423,39.63,80712.56,0.0,-0.19369,8e-05,22.64786]
[1778589089863,39.63,80716.57,0.0,-0.19336,8e-05,22.62525]
[1778589091372,39.63,80716.57,0.0,-0.19336,8e-05,22.62539]
[1778589091398,39.63,80716.57,0.0,-0.19336,8e-05,22.62539]
[1778589091474,39.63,80716.57,0.0,-0.19336,8e-05,22.62539]
[1778589091772,39.63,80713.32,0.0,-0.19361,8e-05,22.64053]
[1778589094677,39.63,80705.61,0.0,-0.19426,8e-05,22.68468]
[1778589094708,39.63,80705.61,0.0,-0.19426,8e-05,22.68468]
[1778589094811,39.63,80705.61,0.0,-0.19426,8e-05,22.68468]
[1778589095110,39.63,80707.16,0.0,-0.19413,8e-05,22.67592]
[1778589095671,39.63,80707.16,0.0,-0.19413,8e-05,22.67592]
[1778589095715,39.63,80707.16,0.0,-0.19413,8e-05,22.67592]
[1778589095800,39.63,80707.16,0.0,-0.19413,8e-05,22.67592]
[1778589097082,39.63,80692.1,0.0,-0.19541,8e-05,22.76194]
[1778589098487,39.63,80690.95,0.0,-0.1955,8e-05,22.76845]
[1778589098495,39.63,80690.95,0.0,-0.1955,8e-05,22.76845]
[1778589099038,39.63,80683.34,0.0,-0.19615,8e-05,22.81187]
[1778589099809,39.63,80683.34,0.0,-0.19615,8e-05,22.81187]
[1778589099968,39.63,80683.34,0.0,-0.19615,8e-05,22.81187]
[1778589100069,39.63,80670.65,0.0,-0.19722,8e-05,22.88408]
[1778589102042,39.63,80670.65,0.0,-0.19723,8e-05,22.88419]
[1778589102108,39.63,80657.07,0.0,-0.19838,9e-05,22.96132]
[1778589103299,39.63,80654.49,0.0,-0.1986,9e-05,22.97597]
[1778589103839,39.63,80654.49,0.0,-0.1986,9e-05,22.97597]
[1778589103919,39.63,80661.06,0.0,-0.19804,9e-05,22.93871]
[1778589106499,39.63,80658.03,0.0,-0.1983,9e-05,22.95613]
[1778589107003,39.63,80658.03,0.0,-0.1983,9e-05,22.95613]
[1778589107126,39.63,80644.84,0.0,-0.19943,9e-05,23.03103]
[1778589107481,39.63,80644.84,0.0,-0.19943,9e-05,23.03103]
[1778589107819,39.63,80644.84,0.0,-0.19943,9e-05,23.03103]
[1778589107891,39.63,80644.84,0.0,-0.19944,9e-05,23.03125]
[1778589108291,39.63,80644.84,0.0,-0.19944,9e-05,23.03125]
[1778589108766,39.63,80644.84,0.0,-0.19944,9e-05,23.03125]
[1778589108896,39.63,80629.89,0.0,-0.20072,9e-05,23.11581]
[1778589110309,39.63,80630.05,0.0,-0.20071,9e-05,23.11502]
[1778589111748,39.63,80637.49,0.0,-0.20007,9e-05,23.07297]
[1778589111764,39.63,80637.49,0.0,-0.20007,9e-05,23.07297]
[1778589112122,39.63,80647.73,0.0,-0.19919,9e-05,23.01507]
[1778589113063,39.63,80647.73,0.0,-0.19919,9e-05,23.01507]
[1778589113113,39.63,80652.25,0.0,-0.19881,9e-05,22.98955]
[1778589113395,39.63,80652.25,0.0,-0.19881,9e-05,22.98955]
[1778589113405,39.63,80652.25,0.0,-0.19881,9e-05,22.98955]
[1778589113443,39.63,80652.25,0.0,-0.19881,9e-05,22.98955]
[1778589113500,39.63,80652.25,0.0,-0.19881,9e-05,22.98955]
[1778589113534,39.63,80652.25,0.0,-0.19881,9e-05,22.98955]
[1778589114067,39.63,80640.1,0.0,-0.19985,9e-05,23.05849]
[1778589115001,39.63,80628.08,0.0,-0.20088,9e-05,23.1265]
[1778589116148,39.63,80628.08,0.0,-0.20088,9e-05,23.1265]
[1778589117018,39.63,80628.08,0.0,-0.20088,9e-05,23.12659]
[1778589117056,39.63,80628.08,0.0,-0.20088,9e-05,23.12659]
[1778589117117,39.63,80622.45,0.0,-0.20137,9e-05,23.15845]
[1778589117568,39.63,80622.45,0.0,-0.20137,9e-05,23.15845]
[1778589117597,39.63,80622.45,0.0,-0.20137,9e-05,23.15845]
[1778589118152,39.63,80624.49,0.0,-0.20119,9e-05,23.14698]
[1778589120177,39.64,80629.71,0.0,-0.20074,9e-05,23.11762]
[1778589120208,39.64,80629.71,0.0,-0.20074,9e-05,23.11762]
[1778589121001,39.64,80629.71,0.0,-0.20074,9e-05,23.11762]
[1778589121148,39.64,80623.12,0.0,-0.20131,9e-05,23.15495]
[1778589121450,39.64,80623.12,0.0,-0.20131,9e-05,23.15495]
[1778589122686,39.64,80623.12,0.0,-0.20131,9e-05,23.15501]
[1778589122763,39.64,80623.12,0.0,-0.20131,9e-05,23.15501]
[1778589122993,39.64,80621.53,0.0,-0.20145,9e-05,23.16403]
[1778589124051,39.64,80621.53,0.0,-0.20145,9e-05,23.16403]
[1778589124390,39.64,80622.86,0.0,-0.20134,9e-05,23.15658]
[1778589125010,39.64,80622.86,0.0,-0.20134,9e-05,23.15664]
[1778589126416,39.64,80624.23,0.0,-0.20122,9e-05,23.14896]
[1778589127073,39.64,80624.23,0.0,-0.20122,9e-05,23.14896]
[1778589127124,39.64,80626.64,0.0,-0.20102,9e-05,23.13541]
[1778589127260,39.64,80626.64,0.0,-0.20102,9e-05,23.13541]
[1778589128028,39.64,80626.64,0.0,-0.20102,9e-05,23.13549]
[1778589128837,39.64,80626.64,0.0,-0.20102,9e-05,23.13549]
[1778589128867,39.64,80626.64,0.0,-0.20102,9e-05,23.13549]
[1778589129578,39.64,80636.31,0.0,-0.20019,9e-05,23.08095]
[1778589129612,39.64,80636.31,0.0,-0.20019,9e-05,23.08095]
[1778589130090,39.64,80636.31,0.0,-0.20019,9e-05,23.08095]
[1778589130194,39.64,80641.53,0.0,-0.19974,9e-05,23.05156]
[1778589130737,39.64,80641.53,0.0,-0.19974,9e-05,23.05156]
[1778589130785,39.64,80641.53,0.0,-0.19974,9e-05,23.05156]
[1778589132633,39.64,80631.62,0.0,-0.20059,9e-05,23.10778]
[1778589133064,39.64,80624.9,0.0,-0.20117,9e-05,23.14585]
[1778589134555,39.64,80625.57,0.0,-0.20112,9e-05,23.14211]
[1778589134699,39.64,80625.57,0.0,-0.20112,9e-05,23.14211]
[1778589134833,39.64,80625.57,0.0,-0.20112,9e-05,23.14211]
[1778589134937,39.64,80625.57,0.0,-0.20112,9e-05,23.14211]
[1778589138782,39.64,80622.0,0.0,-0.20143,9e-05,23.16244]
[1778589140029,39.64,80622.22,0.0,-0.20141,9e-05,23.16123]
[1778589140065,39.64,80622.22,0.0,-0.20141,9e-05,23.16123]
[1778589140693,39.64,80630.88,0.0,-0.20066,9e-05,23.1124]
[1778589140955,39.64,80630.88,0.0,-0.20066,9e-05,23.1124]
[1778589141146,39.64,80630.88,0.0,-0.20066,9e-05,23.1124]
[1778589141217,39.64,80648.76,0.0,-0.19913,9e-05,23.01133]
[1778589141712,39.64,80648.76,0.0,-0.19913,9e-05,23.01133]
[1778589142179,39.64,80648.76,0.0,-0.19913,9e-05,23.01133]
[1778589142204,39.64,80648.76,0.0,-0.19913,9e-05,23.01133]
[1778589142154,39.64,80648.76,0.0,-0.19913,9e-05,23.01127]
[1778589143162,39.64,80654.28,0.0,-0.19866,9e-05,22.98011]
[1778589143410,39.64,80654.28,0.0,-0.19866,9e-05,22.98011]
[1778589143450,39.64,80654.28,0.0,-0.19866,9e-05,22.98011]
[1778589144175,39.64,80654.89,0.0,-0.19861,9e-05,22.97677]
[1778589145094,39.64,80654.89,0.0,-0.19861,9e-05,22.97677]
[1778589145373,39.64,80655.07,0.0,-0.1986,9e-05,22.97574]
[1778589145547,39.64,80655.07,0.0,-0.1986,9e-05,22.97574]
[1778589146183,39.64,80659.19,0.0,-0.19825,9e-05,22.95239]
[1778589146316,39.64,80659.19,0.0,-0.19825,9e-05,22.95239]
[1778589146332,39.64,80659.19,0.0,-0.19825,9e-05,22.95239]
[1778589147190,39.64,80665.47,0.0,-0.19771,9e-05,22.91682]
[1778589147600,39.64,80665.47,0.0,-0.19771,9e-05,22.91682]
[1778589147806,39.64,80665.47,0.0,-0.19771,9e-05,22.91682]
[1778589148024,39.64,80665.47,0.0,-0.19771,9e-05,22.91682]
[1778589148157,39.64,80665.47,0.0,-0.19771,9e-05,22.91682]
[1778589148188,39.64,80665.47,0.0,-0.19771,9e-05,22.91682]
[1778589148519,39.64,80676.32,0.0,-0.19679,8e-05,22.85528]
[1778589148540,39.64,80676.32,0.0,-0.19679,8e-05,22.85528]
[1778589149913,39.64,80676.32,0.0,-0.19679,8e-05,22.85543]
[1778589150068,39.64,80676.32,0.0,-0.19679,8e-05,22.85543]
[1778589150185,39.64,80676.32,0.0,-0.19679,8e-05,22.85543]
[1778589151098,39.64,80677.57,0.0,-0.19669,8e-05,22.84848]
[1778589151123,39.64,80677.57,0.0,-0.19669,8e-05,22.84848]
[1778589151224,39.64,80672.45,0.0,-0.19711,8e-05,22.87422]
[1778589151252,39.64,80672.45,0.0,-0.19711,8e-05,22.87422]
[1778589151315,39.64,80672.45,0.0,-0.19711,8e-05,22.87422]
[1778589152908,39.64,80672.45,0.0,-0.19711,8e-05,22.87434]
[1778589152915,39.64,80672.45,0.0,-0.19711,8e-05,22.87434]
[1778589153234,39.64,80669.28,0.0,-0.19738,9e-05,22.89245]
[1778589154184,39.64,80669.28,0.0,-0.19738,9e-05,22.89245]
[1778589154239,39.64,80673.02,0.0,-0.19706,8e-05,22.87135]
[1778589156216,39.64,80669.72,0.0,-0.19735,8e-05,22.89023]
[1778589156879,39.64,80669.89,0.0,-0.19733,8e-05,22.88938]
[1778589158441,39.64,80667.41,0.0,-0.19755,9e-05,22.90372]
[1778589159144,39.64,80667.41,0.0,-0.19755,9e-05,22.90372]
[1778589159309,39.64,80665.49,0.0,-0.19771,9e-05,22.91473]
[1778589159334,39.64,80665.49,0.0,-0.19771,9e-05,22.91473]
[1778589160176,39.64,80665.49,0.0,-0.19771,9e-05,22.91473]
[1778589160190,39.64,80665.49,0.0,-0.19771,9e-05,22.91473]
[1778589160238,39.64,80667.34,0.0,-0.19755,9e-05,22.90419]
[1778589161214,39.64,80667.34,0.0,-0.19755,9e-05,22.90419]
[1778589161829,39.64,80667.34,0.0,-0.19755,9e-05,22.90419]
[1778589162408,39.64,80663.9,0.0,-0.19785,9e-05,22.92392]
[1778589162502,39.64,80661.01,0.0,-0.1981,9e-05,22.94041]
[1778589163488,39.64,80661.01,0.0,-0.1981,9e-05,22.94041]
[1778589163510,39.64,80661.39,0.0,-0.19806,9e-05,22.93819]
[1778589164972,39.64,80661.39,0.0,-0.19806,9e-05,22.93819]
[1778589165073,39.64,80661.0,0.0,-0.1981,9e-05,22.94047]
[1778589168254,39.64,80659.97,0.0,-0.19819,9e-05,22.94638]
[1778589168424,39.64,80659.38,0.0,-0.19823,9e-05,22.94954]
[1778589173668,39.64,80659.4,0.0,-0.19823,9e-05,22.94936]
[1778589173677,39.64,80655.42,0.0,-0.19857,9e-05,22.97183]
[1778589174335,39.64,80655.42,0.0,-0.19857,9e-05,22.97183]
[1778589175434,39.64,80651.02,0.0,-0.19895,9e-05,22.99677]
[1778589176035,39.64,80651.02,0.0,-0.19895,9e-05,22.99677]
[1778589176104,39.64,80648.85,0.0,-0.19913,9e-05,23.00906]
[1778589176408,39.64,80648.85,0.0,-0.19913,9e-05,23.00906]
[1778589176618,39.64,80648.85,0.0,-0.19913,9e-05,23.00906]
[1778589177039,39.64,80636.39,0.0,-0.2002,9e-05,23.07955]
[1778589177885,39.64,80636.39,0.0,-0.2002,9e-05,23.07955]
[1778589178295,39.64,80632.53,0.0,-0.20053,9e-05,23.10139]
[1778589178410,39.64,80632.53,0.0,-0.20053,9e-05,23.10139]
[1778589179822,39.64,80630.46,0.0,-0.20071,9e-05,23.11307]
[1778589180263,39.64,80630.46,0.0,-0.20071,9e-05,23.11307]
[1778589179860,39.64,80632.87,0.0,-0.2005,9e-05,23.09941]
[1778589180924,39.64,80632.87,0.0,-0.2005,9e-05,23.09941]
[1778589181610,39.64,80634.97,0.0,-0.20032,9e-05,23.08764]
[1778589183578,39.64,80639.01,0.0,-0.19998,9e-05,23.06505]
[1778589183914,39.64,80639.01,0.0,-0.19998,9e-05,23.06505]
[1778589184101,39.64,80639.01,0.0,-0.19998,9e-05,23.06505]
[1778589184202,39.64,80640.88,0.0,-0.19982,9e-05,23.05461]
[1778589184517,39.64,80640.88,0.0,-0.19982,9e-05,23.05461]
[1778589184659,39.64,80655.62,0.0,-0.19856,9e-05,22.971]
[1778589189679,39.64,80659.95,0.0,-0.19819,9e-05,22.9464]
[1778589189755,39.64,80659.86,0.0,-0.1982,9e-05,22.94693]
[1778589192842,39.64,80665.14,0.0,-0.19775,9e-05,22.91704]
[1778589193239,39.64,80665.14,0.0,-0.19775,9e-05,22.91704]
[1778589194228,39.64,80662.08,0.0,-0.19801,9e-05,22.93447]
[1778589194231,39.64,80659.65,0.0,-0.19822,9e-05,22.94829]
[1778589194618,39.64,80659.65,0.0,-0.19822,9e-05,22.94829]
[1778589196254,39.64,80661.3,0.0,-0.19808,9e-05,22.93897]
[1778589196378,39.64,80666.51,0.0,-0.19763,9e-05,22.90945]
[1778589196727,39.64,80666.51,0.0,-0.19763,9e-05,22.90945]
[1778589197022,39.64,80666.51,0.0,-0.19763,9e-05,22.90945]
[1778589197257,39.64,80668.6,0.0,-0.19745,9e-05,22.89753]
[1778589197741,39.64,80668.6,0.0,-0.19745,9e-05,22.89753]
[1778589197841,39.64,80686.22,0.0,-0.19596,8e-05,22.7972]
[1778589198336,39.64,80686.22,0.0,-0.19596,8e-05,22.7972]
[1778589198522,39.64,80686.22,0.0,-0.19596,8e-05,22.7972]
[1778589198542,39.64,80686.22,0.0,-0.19596,8e-05,22.7972]
[1778589198982,39.64,80686.22,0.0,-0.19596,8e-05,22.7972]
[1778589199020,39.64,80686.22,0.0,-0.19596,8e-05,22.7972]
[1778589199242,39.64,80686.22,0.0,-0.19596,8e-05,22.7972]
[1778589199083,39.64,80688.17,0.0,-0.19579,8e-05,22.78619]
[1778589201333,39.64,80687.65,0.0,-0.19584,8e-05,22.78925]
[1778589201354,39.64,80687.65,0.0,-0.19584,8e-05,22.7892]
[1778589201360,39.64,80687.65,0.0,-0.19584,8e-05,22.7892]
[1778589201377,39.64,80687.65,0.0,-0.19584,8e-05,22.7892]
[1778589201443,39.64,80687.65,0.0,-0.19584,8e-05,22.7892]
[1778589201457,39.64,80687.65,0.0,-0.19584,8e-05,22.7892]
[1778589201573,39.64,80688.84,0.0,-0.19574,8e-05,22.78243]
[1778589202674,39.64,80688.84,0.0,-0.19574,8e-05,22.78243]
[1778589202732,39.64,80688.84,0.0,-0.19574,8e-05,22.78243]
[1778589202753,39.64,80688.84,0.0,-0.19574,8e-05,22.78243]
[1778589203082,39.64,80688.84,0.0,-0.19574,8e-05,22.78243]
[1778589203174,39.64,80695.66,0.0,-0.19516,8e-05,22.74343]
[1778589206714,39.64,80695.17,0.0,-0.1952,8e-05,22.74606]
[1778589206755,39.64,80695.17,0.0,-0.1952,8e-05,22.74606]
[1778589207018,39.64,80695.17,0.0,-0.1952,8e-05,22.74606]
[1778589207119,39.64,80695.64,0.0,-0.19516,8e-05,22.74325]
[1778589207714,39.64,80695.64,0.0,-0.19516,8e-05,22.74325]
[1778589208552,39.64,80699.24,0.0,-0.19485,8e-05,22.72261]
[1778589209047,39.64,80699.24,0.0,-0.19485,8e-05,22.72261]
[1778589209147,39.64,80696.48,0.0,-0.19508,8e-05,22.73823]
[1778589209701,39.64,80696.48,0.0,-0.19508,8e-05,22.73823]
[1778589209850,39.64,80696.48,0.0,-0.19508,8e-05,22.73823]
[1778589210005,39.64,80696.48,0.0,-0.19508,8e-05,22.73823]
[1778589210008,39.64,80698.9,0.0,-0.19487,8e-05,22.72417]
[1778589210596,39.64,80698.9,0.0,-0.19487,8e-05,22.72417]
[1778589211323,39.64,80702.64,0.0,-0.19454,8e-05,22.69908]
[1778589212669,39.64,80702.64,0.0,-0.19453,8e-05,22.69886]
[1778589212678,39.64,80702.64,0.0,-0.19453,8e-05,22.69886]
[1778589212739,39.64,80702.64,0.0,-0.19453,8e-05,22.69886]
[1778589212756,39.64,80702.64,0.0,-0.19453,8e-05,22.69886]
[1778589213133,39.64,80702.64,0.0,-0.19453,8e-05,22.69886]
[1778589213235,39.64,80696.09,0.0,-0.19508,8e-05,22.73595]
[1778589215357,39.64,80691.73,0.0,-0.19544,8e-05,22.7602]
[1778589215396,39.64,80691.73,0.0,-0.19544,8e-05,22.7602]
[1778589215929,39.64,80691.73,0.0,-0.19544,8e-05,22.7602]
[1778589215963,39.64,80691.73,0.0,-0.19544,8e-05,22.7602]
[1778589220868,39.64,80685.72,0.0,-0.19593,8e-05,22.79308]
[1778589220888,39.64,80685.72,0.0,-0.19593,8e-05,22.79308]
[1778589220904,39.64,80685.72,0.0,-0.19593,8e-05,22.79308]
[1778589220958,39.64,80685.72,0.0,-0.19593,8e-05,22.79308]
[1778589221026,39.64,80685.72,0.0,-0.19593,8e-05,22.79308]
[1778589221124,39.63,80682.48,0.0,-0.1962,8e-05,22.81115]
[1778589222513,39.63,80682.48,0.0,-0.1962,8e-05,22.8109]
[1778589222519,39.63,80682.48,0.0,-0.1962,8e-05,22.8109]
[1778589222524,39.63,80682.48,0.0,-0.1962,8e-05,22.8109]
[1778589223322,39.63,80688.98,0.0,-0.19564,8e-05,22.77358]
[1778589224422,39.63,80688.98,0.0,-0.19564,8e-05,22.77324]
[1778589224697,39.63,80688.98,0.0,-0.19564,8e-05,22.77324]
[1778589225090,39.63,80678.82,0.0,-0.19649,8e-05,22.83072]
[1778589225825,39.63,80678.82,0.0,-0.19649,8e-05,22.83072]
[1778589225837,39.63,80678.82,0.0,-0.19649,8e-05,22.83072]
[1778589225921,39.63,80663.89,0.0,-0.19776,9e-05,22.91542]
[1778589229078,39.63,80654.65,0.0,-0.19854,9e-05,22.96746]
[1778589229179,39.63,80656.16,0.0,-0.19841,9e-05,22.95873]
[1778589230432,39.63,80656.16,0.0,-0.19841,9e-05,22.95857]
[1778589232244,39.63,80657.13,0.0,-0.19832,9e-05,22.95292]
[1778589232400,39.63,80659.8,0.0,-0.19809,9e-05,22.93763]
[1778589232467,39.63,80659.8,0.0,-0.19809,9e-05,22.93763]
[1778589232478,39.63,80659.8,0.0,-0.19809,9e-05,22.93763]
[1778589232793,39.63,80659.8,0.0,-0.19809,9e-05,22.9375]
[1778589233727,39.63,80659.8,0.0,-0.19809,9e-05,22.9375]
[1778589233828,39.63,80665.58,0.0,-0.1976,9e-05,22.90457]
[1778589234938,39.63,80665.58,0.0,-0.1976,9e-05,22.90457]
[1778589235038,39.63,80666.73,0.0,-0.1975,9e-05,22.89796]
[1778589235441,39.63,80666.73,0.0,-0.1975,9e-05,22.89796]
[1778589235906,39.63,80665.74,0.0,-0.19758,9e-05,22.90351]
[1778589236625,39.63,80665.74,0.0,-0.19758,9e-05,22.90351]
[1778589239054,39.63,80665.43,0.0,-0.1976,9e-05,22.90484]
[1778589240144,39.63,80662.95,0.0,-0.19781,9e-05,22.91868]
[1778589241766,39.63,80662.72,0.0,-0.19783,9e-05,22.91981]
[1778589242499,39.63,80668.03,0.0,-0.19737,9e-05,22.88946]
[1778589244375,39.62,80668.03,0.0,-0.19737,9e-05,22.8893]
[1778589246892,39.62,80681.05,0.0,-0.19626,8e-05,22.81472]
[1778589249261,39.62,80682.75,0.0,-0.19611,8e-05,22.80496]
[1778589249561,39.62,80682.03,0.0,-0.19617,8e-05,22.80899]
[1778589250417,39.62,80682.03,0.0,-0.19617,8e-05,22.80892]
[1778589250666,39.62,80682.03,0.0,-0.19617,8e-05,22.80892]
[1778589250760,39.62,80682.03,0.0,-0.19617,8e-05,22.80892]
[1778589251311,39.62,80691.8,0.0,-0.19534,8e-05,22.75327]
[1778589253733,39.62,80695.62,0.0,-0.19502,8e-05,22.73153]
[1778589253940,39.62,80697.04,0.0,-0.1949,8e-05,22.72348]
[1778589254434,39.62,80697.04,0.0,-0.1949,8e-05,22.72348]
[1778589254594,39.62,80697.04,0.0,-0.1949,8e-05,22.72348]
[1778589254947,39.62,80697.42,0.0,-0.19487,8e-05,22.72136]
[1778589255813,39.62,80697.42,0.0,-0.19487,8e-05,22.72136]
[1778589257691,39.62,80689.76,0.0,-0.19552,8e-05,22.76499]
[1778589257968,39.62,80693.26,0.0,-0.19522,8e-05,22.74507]
[1778589263004,39.62,80702.21,0.0,-0.19447,8e-05,22.6943]
[1778589263430,39.62,80702.21,0.0,-0.19447,8e-05,22.6943]
[1778589263522,39.62,80702.21,0.0,-0.19447,8e-05,22.6943]
[1778589263526,39.62,80702.21,0.0,-0.19447,8e-05,22.6943]
[1778589265829,39.62,80715.9,0.0,-0.19332,8e-05,22.61607]
[1778589265890,39.62,80715.9,0.0,-0.19332,8e-05,22.61607]
[1778589266048,39.62,80715.9,0.0,-0.19332,8e-05,22.61607]
[1778589266130,39.62,80715.41,0.0,-0.19336,8e-05,22.61876]
[1778589268783,39.62,80722.05,0.0,-0.1928,8e-05,22.58064]
[1778589268880,39.62,80722.05,0.0,-0.1928,8e-05,22.58064]
[1778589269322,39.62,80722.05,0.0,-0.1928,8e-05,22.58064]
[1778589269341,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589269458,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589269741,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589269911,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589270034,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589270085,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589270158,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589270221,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589270230,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589270294,39.62,80736.63,0.0,-0.19158,8e-05,22.4972]
[1778589270322,39.62,80758.15,0.0,-0.18978,8e-05,22.37361]
[1778589270533,39.62,80758.15,0.0,-0.18978,8e-05,22.37361]
[1778589270848,39.62,80758.15,0.0,-0.18978,8e-05,22.37361]
[1778589270917,39.62,80758.15,0.0,-0.18978,8e-05,22.37361]
[1778589271357,39.62,80758.15,0.0,-0.18978,8e-05,22.37361]
[1778589271224,39.62,80783.23,0.0,-0.18769,8e-05,22.2259]
[1778589271511,39.62,80783.23,0.0,-0.18769,8e-05,22.2259]
[1778589271965,39.62,80783.23,0.0,-0.18769,8e-05,22.2259]
[1778589272022,39.62,80783.23,0.0,-0.18769,8e-05,22.2259]
[1778589272367,39.62,80783.23,0.0,-0.18769,8e-05,22.2259]
[1778589272405,39.62,80783.23,0.0,-0.18769,8e-05,22.2259]
[1778589272398,39.62,80787.0,0.0,-0.18738,8e-05,22.20426]
[1778589272971,39.62,80787.0,0.0,-0.18738,8e-05,22.20426]
[1778589273006,39.62,80787.0,0.0,-0.18738,8e-05,22.20426]
[1778589273357,39.62,80787.0,0.0,-0.18738,8e-05,22.20426]
[1778589273377,39.62,80787.0,0.0,-0.18738,8e-05,22.20426]
[1778589273395,39.62,80787.0,0.0,-0.18738,8e-05,22.20426]
[1778589273385,39.62,80792.55,0.0,-0.18692,8e-05,22.1724]
[1778589273908,39.62,80792.55,0.0,-0.18692,8e-05,22.1724]
[1778589274908,39.62,80792.55,0.0,-0.18692,8e-05,22.17251]
[1778589275587,39.62,80793.83,0.0,-0.18682,8e-05,22.16526]
[1778589275618,39.62,80793.83,0.0,-0.18682,8e-05,22.16526]
[1778589275667,39.62,80793.83,0.0,-0.18682,8e-05,22.16526]
[1778589275760,39.62,80793.83,0.0,-0.18682,8e-05,22.16526]
[1778589275812,39.62,80793.83,0.0,-0.18682,8e-05,22.16526]
[1778589276013,39.62,80793.83,0.0,-0.18682,8e-05,22.16526]
[1778589276329,39.62,80793.83,0.0,-0.18682,8e-05,22.16526]
[1778589276115,39.62,80822.18,0.0,-0.1845,8e-05,22.00191]
[1778589276513,39.62,80822.18,0.0,-0.1845,8e-05,22.00191]
[1778589276807,39.62,80822.18,0.0,-0.1845,8e-05,22.00191]
[1778589276829,39.62,80822.18,0.0,-0.1845,8e-05,22.00191]
[1778589277110,39.62,80822.18,0.0,-0.1845,8e-05,22.00191]
[1778589277128,39.62,80822.18,0.0,-0.1845,8e-05,22.00191]
[1778589277722,39.62,80828.35,0.0,-0.184,8e-05,21.9662]
[1778589277736,39.62,80828.35,0.0,-0.184,8e-05,21.9662]
[1778589278206,39.62,80828.35,0.0,-0.184,8e-05,21.9662]
[1778589278240,39.62,80828.35,0.0,-0.184,8e-05,21.9662]
[1778589279541,39.62,80831.66,0.0,-0.18373,8e-05,21.94723]
[1778589281041,39.62,80819.9,0.0,-0.18469,8e-05,22.01515]
[1778589281140,39.62,80819.9,0.0,-0.18469,8e-05,22.01513]
[1778589281532,39.62,80819.9,0.0,-0.18469,8e-05,22.01513]
[1778589282251,39.62,80819.9,0.0,-0.18469,8e-05,22.01513]
[1778589282599,39.62,80818.4,0.0,-0.18481,8e-05,22.02376]
[1778589284155,39.62,80802.7,0.0,-0.18609,8e-05,22.11426]
[1778589284755,39.62,80802.7,0.0,-0.18609,8e-05,22.11426]
[1778589287414,39.62,80802.62,0.0,-0.1861,8e-05,22.11487]
[1778589287617,39.62,80801.76,0.0,-0.18618,8e-05,22.11997]
[1778589287877,39.62,80801.76,0.0,-0.18618,8e-05,22.11997]
[1778589288316,39.62,80801.76,0.0,-0.18618,8e-05,22.11997]
[1778589288601,39.62,80796.68,0.0,-0.18659,8e-05,22.14914]
[1778589289191,39.62,80796.68,0.0,-0.18659,8e-05,22.14905]
[1778589289543,39.62,80796.68,0.0,-0.18659,8e-05,22.14905]
[1778589290196,39.62,80801.69,0.0,-0.18618,8e-05,22.12016]
[1778589292789,39.62,80797.26,0.0,-0.18654,8e-05,22.14546]
[1778589292913,39.62,80797.26,0.0,-0.18654,8e-05,22.14546]
[1778589293850,39.62,80797.54,0.0,-0.18651,8e-05,22.14374]
[1778589294226,39.62,80781.62,0.0,-0.18782,8e-05,22.23514]
[1778589296823,39.62,80775.99,0.0,-0.18828,8e-05,22.26725]
[1778589297246,39.62,80776.67,0.0,-0.18822,8e-05,22.26321]
[1778589302281,39.62,80776.78,0.0,-0.1882,8e-05,22.26188]
[1778589303144,39.62,80776.78,0.0,-0.1882,8e-05,22.26188]
[1778589304679,39.62,80781.12,0.0,-0.18784,8e-05,22.23671]
[1778589304958,39.62,80781.12,0.0,-0.18784,8e-05,22.23671]
[1778589306831,39.62,80773.31,0.0,-0.18849,8e-05,22.28156]
[1778589307927,39.62,80779.57,0.0,-0.18797,8e-05,22.24553]
[1778589308035,39.62,80779.57,0.0,-0.18797,8e-05,22.24553]
[1778589309218,39.62,80779.71,0.0,-0.18796,8e-05,22.24473]
[1778589309404,39.62,80793.66,0.0,-0.18681,8e-05,22.16443]
[1778589309981,39.62,80793.66,0.0,-0.18681,8e-05,22.16443]
[1778589309998,39.62,80793.66,0.0,-0.18681,8e-05,22.16443]
[1778589310080,39.62,80793.66,0.0,-0.18681,8e-05,22.16443]
[1778589310361,39.62,80793.91,0.0,-0.18679,8e-05,22.16298]
[1778589311944,39.62,80800.78,0.0,-0.18622,8e-05,22.1233]
[1778589311954,39.62,80800.78,0.0,-0.18622,8e-05,22.1233]
[1778589312428,39.62,80805.57,0.0,-0.18583,8e-05,22.09561]
[1778589312792,39.62,80805.57,0.0,-0.18583,8e-05,22.09561]
[1778589312994,39.62,80805.57,0.0,-0.18583,8e-05,22.09561]
[1778589313249,39.62,80805.57,0.0,-0.18583,8e-05,22.09561]
[1778589313359,39.62,80805.57,0.0,-0.18583,8e-05,22.09552]
[1778589314729,39.62,80797.6,0.0,-0.18648,8e-05,22.14154]
[1778589315317,39.62,80797.6,0.0,-0.18648,8e-05,22.14154]
[1778589315377,39.62,80795.2,0.0,-0.18668,8e-05,22.15543]
[1778589318029,39.62,80797.26,0.0,-0.18651,8e-05,22.14351]
[1778589319236,39.62,80800.15,0.0,-0.18627,8e-05,22.12687]
[1778589319401,39.62,80804.93,0.0,-0.18588,8e-05,22.09936]
[1778589320935,39.62,80806.69,0.0,-0.18574,8e-05,22.08926]
[1778589323507,39.62,80819.68,0.0,-0.18468,8e-05,22.01456]
[1778589323510,39.62,80819.68,0.0,-0.18468,8e-05,22.01456]
[1778589324443,39.62,80816.44,0.0,-0.18495,8e-05,22.03354]
[1778589327164,39.62,80810.86,0.0,-0.18541,8e-05,22.06598]
[1778589329298,39.62,80823.16,0.0,-0.1844,8e-05,21.99469]
[1778589336985,39.62,80827.59,0.0,-0.18403,8e-05,21.96601]
[1778589340140,39.62,80827.33,0.0,-0.18405,8e-05,21.96763]
[1778589343211,39.62,80830.03,0.0,-0.18383,8e-05,21.95228]
[1778589344019,39.62,80830.16,0.0,-0.18382,8e-05,21.95161]
[1778589344121,39.62,80823.82,0.0,-0.18434,8e-05,21.98829]
[1778589346000,39.62,80820.7,0.0,-0.18459,8e-05,22.00632]
[1778589346074,39.62,80820.7,0.0,-0.18459,8e-05,22.00632]
[1778589346101,39.62,80817.67,0.0,-0.18484,8e-05,22.02381]
[1778589351626,39.62,80818.94,0.0,-0.18474,8e-05,22.01658]
[1778589355425,39.62,80829.2,0.0,-0.1839,8e-05,21.95739]
[1778589355507,39.62,80829.2,0.0,-0.1839,8e-05,21.95739]
[1778589359921,39.62,80838.77,0.0,-0.18313,8e-05,21.90216]
[1778589360212,39.62,80838.77,0.0,-0.18313,8e-05,21.90216]
[1778589361348,39.62,80841.58,0.0,-0.1829,8e-05,21.88591]
[1778589361460,39.62,80841.58,0.0,-0.1829,8e-05,21.88591]
[1778589362491,39.62,80851.96,0.0,-0.18206,8e-05,21.82591]
[1778589362501,39.62,80851.96,0.0,-0.18206,8e-05,21.82591]
[1778589363505,39.62,80856.12,0.0,-0.18173,8e-05,21.80204]
[1778589368706,39.62,80866.0,0.0,-0.18094,8e-05,21.74539]
[1778589369747,39.62,80868.41,0.0,-0.18075,8e-05,21.73163]
[1778589370700,39.62,80871.63,0.0,-0.18049,8e-05,21.71325]
[1778589370718,39.62,80871.63,0.0,-0.18049,8e-05,21.71325]
[1778589371539,39.62,80871.63,0.0,-0.18049,8e-05,21.71325]
[1778589371187,39.62,80870.6,0.0,-0.18058,8e-05,21.71927]
[1778589371844,39.62,80866.43,0.0,-0.18091,8e-05,21.74341]
[1778589377427,39.63,80864.04,0.0,-0.18111,8e-05,21.75757]
[1778589382556,39.63,80871.06,0.0,-0.18055,8e-05,21.71722]
[1778589388272,39.63,80861.68,0.0,-0.1813,8e-05,21.77174]
[1778589394445,39.63,80853.57,0.0,-0.18194,8e-05,21.81538]
[1778589399972,39.63,80865.42,0.0,-0.181,8e-05,21.74791]
[1778589405597,39.63,80865.6,0.0,-0.18099,8e-05,21.74733]
[1778589405745,39.63,80871.07,0.0,-0.18056,8e-05,21.71604]
[1778589406461,39.63,80871.07,0.0,-0.18056,8e-05,21.71604]
[1778589406901,39.63,80870.35,0.0,-0.18062,8e-05,21.72042]
[1778589407110,39.63,80870.35,0.0,-0.18062,8e-05,21.72042]
[1778589408677,39.63,80871.28,0.0,-0.18055,8e-05,21.71545]
[1778589409708,39.63,80871.99,0.0,-0.18049,8e-05,21.71155]
[1778589410552,39.63,80866.96,0.0,-0.1809,8e-05,21.74089]
[1778589411181,39.63,80866.96,0.0,-0.1809,8e-05,21.74089]
[1778589411280,39.63,80860.02,0.0,-0.18146,8e-05,21.78122]
[1778589417094,39.64,80861.88,0.0,-0.18132,8e-05,21.77131]
[1778589422262,39.64,80869.33,0.0,-0.18073,8e-05,21.72878]
[1778589426045,39.64,80873.18,0.0,-0.18043,8e-05,21.70735]
[1778589428175,39.64,80875.6,0.0,-0.18024,8e-05,21.69364]
[1778589428539,39.64,80875.18,0.0,-0.18028,8e-05,21.69615]
[1778589434057,39.64,80884.5,0.0,-0.17953,8e-05,21.64223]
[1778589436897,39.64,80891.5,0.0,-0.17898,8e-05,21.60177]
[1778589437614,39.64,80890.41,0.0,-0.17906,8e-05,21.60814]
[1778589439626,39.64,80890.52,0.0,-0.17905,8e-05,21.60756]
[1778589440516,39.64,80891.55,0.0,-0.17897,8e-05,21.60166]
[1778589440606,39.64,80900.45,0.0,-0.17827,8e-05,21.55019]
[1778589441614,39.64,80900.45,0.0,-0.17827,8e-05,21.55019]
[1778589441638,39.64,80900.45,0.0,-0.17827,8e-05,21.55019]
[1778589442522,39.64,80900.72,0.0,-0.17825,8e-05,21.54876]
[1778589445707,39.64,80916.02,0.0,-0.17703,8e-05,21.4603]
[1778589446082,39.64,80916.02,0.0,-0.17703,8e-05,21.4603]
[1778589448703,39.64,80929.19,0.0,-0.176,8e-05,21.38422]
[1778589454873,39.65,80912.45,0.0,-0.17731,8e-05,21.47866]
[1778589455339,39.65,80912.45,0.0,-0.17731,8e-05,21.47866]
[1778589455544,39.65,80912.45,0.0,-0.17731,8e-05,21.47866]
[1778589455636,39.65,80912.45,0.0,-0.17731,8e-05,21.47866]
[1778589455645,39.65,80911.32,0.0,-0.1774,8e-05,21.48534]
[1778589456768,39.65,80911.32,0.0,-0.17741,8e-05,21.48545]
[1778589456929,39.65,80911.32,0.0,-0.17741,8e-05,21.48545]
[1778589457381,39.65,80907.16,0.0,-0.17774,8e-05,21.50966]
[1778589458453,39.65,80907.16,0.0,-0.17774,8e-05,21.50966]
[1778589463423,39.65,80926.49,0.0,-0.17621,8e-05,21.3982]
[1778589468458,39.65,80922.4,0.0,-0.17655,8e-05,21.42286]
[1778589473495,39.65,80919.65,0.0,-0.17678,8e-05,21.43952]
[1778589478528,39.65,80920.08,0.0,-0.17675,8e-05,21.43764]
[1778589483563,39.65,80911.19,0.0,-0.17746,8e-05,21.48977]
[1778589486584,39.65,80923.44,0.0,-0.1765,8e-05,21.41901]
[1778589491536,39.66,80924.15,0.0,-0.17644,8e-05,21.41518]
[1778589491674,39.66,80924.15,0.0,-0.17644,8e-05,21.41518]
[1778589493975,39.66,80915.77,0.0,-0.17711,8e-05,21.46386]
[1778589499036,39.66,80909.78,0.0,-0.17759,8e-05,21.49949]
[1778589504714,39.66,80919.36,0.0,-0.17685,8e-05,21.44489]
[1778589507548,39.66,80914.04,0.0,-0.17728,8e-05,21.47622]
[1778589508303,39.66,80913.96,0.0,-0.17728,8e-05,21.47668]
[1778589508860,39.66,80923.32,0.0,-0.17654,8e-05,21.42258]
[1778589509748,39.66,80925.96,0.0,-0.17634,8e-05,21.40763]
[1778589510235,39.66,80925.96,0.0,-0.17634,8e-05,21.40763]
[1778589510371,39.66,80925.96,0.0,-0.17634,8e-05,21.40763]
[1778589510757,39.66,80925.72,0.0,-0.17636,8e-05,21.4092]
[1778589515820,39.66,80931.8,0.0,-0.17586,8e-05,21.37076]
[1778589515874,39.66,80931.8,0.0,-0.17586,8e-05,21.37076]
[1778589516377,39.66,80931.8,0.0,-0.17586,8e-05,21.37076]
[1778589516475,39.66,80934.33,0.0,-0.17567,8e-05,21.35613]
[1778589516943,39.66,80934.33,0.0,-0.17567,8e-05,21.35613]
[1778589516974,39.66,80934.33,0.0,-0.17567,8e-05,21.35613]
[1778589517349,39.66,80949.0,0.0,-0.17451,8e-05,21.27096]
[1778589518159,39.66,80949.0,0.0,-0.17451,8e-05,21.27096]
[1778589518168,39.66,80949.0,0.0,-0.17451,8e-05,21.27096]
[1778589518785,39.66,80950.52,0.0,-0.1744,8e-05,21.26221]
[1778589518930,39.66,80950.52,0.0,-0.1744,8e-05,21.26221]
[1778589518956,39.66,80950.52,0.0,-0.1744,8e-05,21.26221]
[1778589519528,39.66,80950.52,0.0,-0.1744,8e-05,21.26221]
[1778589519558,39.66,80950.52,0.0,-0.1744,8e-05,21.26221]
[1778589519627,39.66,80954.18,0.0,-0.17411,8e-05,21.24133]
[1778589521229,39.66,80955.61,0.0,-0.174,8e-05,21.23301]
[1778589521286,39.66,80955.61,0.0,-0.174,8e-05,21.23301]
[1778589521588,39.66,80955.61,0.0,-0.174,8e-05,21.23301]
[1778589521615,39.66,80955.61,0.0,-0.174,8e-05,21.23301]
[1778589521679,39.67,80955.5,0.0,-0.17402,8e-05,21.23411]
[1778589524680,39.67,80953.19,0.0,-0.1742,8e-05,21.24777]
[1778589525068,39.67,80953.45,0.0,-0.17418,8e-05,21.24668]
[1778589525080,39.67,80953.45,0.0,-0.17418,8e-05,21.24668]
[1778589525122,39.67,80953.45,0.0,-0.17418,8e-05,21.24668]
[1778589525223,39.67,80953.79,0.0,-0.17416,8e-05,21.24471]
[1778589526835,39.67,80953.79,0.0,-0.17416,8e-05,21.24492]
[1778589527649,39.67,80953.79,0.0,-0.17416,8e-05,21.24492]
[1778589527721,39.67,80953.79,0.0,-0.17416,8e-05,21.24492]
[1778589527725,39.67,80959.26,0.0,-0.17374,8e-05,21.21355]
[1778589527905,39.67,80959.26,0.0,-0.17374,8e-05,21.21355]
[1778589528527,39.67,80959.26,0.0,-0.17374,8e-05,21.21355]
[1778589528542,39.67,80959.26,0.0,-0.17374,8e-05,21.21355]
[1778589528569,39.67,80959.26,0.0,-0.17374,8e-05,21.21355]
[1778589528572,39.67,80959.01,0.0,-0.17376,8e-05,21.21525]
[1778589529068,39.67,80959.01,0.0,-0.17376,8e-05,21.21525]
[1778589529112,39.67,80959.01,0.0,-0.17376,8e-05,21.21525]
[1778589529169,39.67,80962.22,0.0,-0.17351,8e-05,21.19658]
[1778589531683,39.67,80961.3,0.0,-0.17358,8e-05,21.20218]
[1778589531738,39.67,80961.3,0.0,-0.17358,8e-05,21.20218]
[1778589531713,39.67,80961.38,0.0,-0.17359,8e-05,21.20227]
[1778589532663,39.67,80961.38,0.0,-0.17359,8e-05,21.20227]
[1778589532708,39.67,80961.38,0.0,-0.17359,8e-05,21.20227]
[1778589532807,39.67,80961.89,0.0,-0.17355,8e-05,21.19958]
[1778589536544,39.67,80962.44,0.0,-0.17351,8e-05,21.19701]
[1778589537138,39.67,80962.96,0.0,-0.17348,8e-05,21.19459]
[1778589543551,39.68,80964.38,0.0,-0.17339,8e-05,21.18788]
[1778589544550,39.68,80968.93,0.0,-0.17304,8e-05,21.16171]
[1778589544661,39.68,80968.93,0.0,-0.17304,8e-05,21.16171]
[1778589544697,39.68,80968.93,0.0,-0.17304,8e-05,21.16171]
[1778589544782,39.68,80968.93,0.0,-0.17304,8e-05,21.16171]
[1778589544761,39.68,80986.84,0.0,-0.17165,8e-05,21.05789]
[1778589545049,39.68,80986.84,0.0,-0.17165,8e-05,21.05789]
[1778589545233,39.68,80986.84,0.0,-0.17165,8e-05,21.05789]
[1778589545349,39.68,80986.84,0.0,-0.17165,8e-05,21.05789]
[1778589545473,39.68,80986.84,0.0,-0.17165,8e-05,21.05789]
[1778589545749,39.68,80986.84,0.0,-0.17165,8e-05,21.05789]
[1778589545752,39.68,80986.84,0.0,-0.17165,8e-05,21.05789]
[1778589545517,39.68,80982.88,0.0,-0.17196,8e-05,21.08094]
[1778589545893,39.68,80982.88,0.0,-0.17196,8e-05,21.08094]
[1778589546025,39.68,80982.88,0.0,-0.17196,8e-05,21.08104]
[1778589551059,39.68,80978.26,0.0,-0.17232,8e-05,21.1084]
[1778589553571,39.68,80978.9,0.0,-0.17228,8e-05,21.10487]
[1778589553639,39.68,80981.15,0.0,-0.17211,8e-05,21.09218]
[1778589559122,39.68,80979.81,0.0,-0.17222,8e-05,21.10096]
[1778589561408,39.68,80978.91,0.0,-0.1723,8e-05,21.10637]
[1778589561426,39.68,80982.12,0.0,-0.17205,8e-05,21.08786]
[1778589561994,39.68,80982.12,0.0,-0.17205,8e-05,21.08786]
[1778589562394,39.68,80982.12,0.0,-0.17205,8e-05,21.08786]
[1778589563205,39.68,80982.22,0.0,-0.17204,8e-05,21.08747]
[1778589563792,39.68,80982.22,0.0,-0.17204,8e-05,21.08747]
[1778589564321,39.69,80986.05,0.0,-0.17175,8e-05,21.06537]
[1778589564390,39.69,80988.3,0.0,-0.17158,8e-05,21.05247]
[1778589566560,39.69,80989.53,0.0,-0.17149,8e-05,21.04578]
[1778589567016,39.69,80989.47,0.0,-0.17149,8e-05,21.04613]
[1778589570005,39.69,80994.26,0.0,-0.17113,8e-05,21.01876]
[1778589572112,39.69,80993.85,0.0,-0.17114,8e-05,21.01789]
[1778589575027,39.69,80976.58,0.0,-0.17249,8e-05,21.11889]
[1778589576085,39.69,80975.11,0.0,-0.1726,8e-05,21.12746]
[1778589576315,39.69,80974.01,0.0,-0.17269,8e-05,21.13386]
[1778589578183,39.69,80974.01,0.0,-0.17269,8e-05,21.13387]
[1778589582281,39.69,80977.14,0.0,-0.17245,8e-05,21.1157]
[1778589588644,39.69,80980.93,0.0,-0.17215,8e-05,21.09388]
[1778589589451,39.69,80970.08,0.0,-0.173,8e-05,21.15706]
[1778589590026,39.69,80973.66,0.0,-0.17272,8e-05,21.13624]
[1778589591990,39.69,80975.15,0.0,-0.1726,8e-05,21.12751]
[1778589592532,39.69,80975.15,0.0,-0.1726,8e-05,21.12751]
[1778589592545,39.69,80975.15,0.0,-0.1726,8e-05,21.12751]
[1778589592822,39.69,80979.73,0.0,-0.17225,8e-05,21.10084]
[1778589598394,39.69,80980.4,0.0,-0.1722,8e-05,21.09704]
[1778589606474,39.69,80964.39,0.0,-0.17344,8e-05,21.19005]
[1778589606713,39.69,80964.39,0.0,-0.17344,8e-05,21.19005]
[1778589606879,39.69,80955.53,0.0,-0.17414,8e-05,21.24154]
[1778589606904,39.69,80955.53,0.0,-0.17414,8e-05,21.24154]
[1778589607503,39.69,80955.53,0.0,-0.17414,8e-05,21.24154]
[1778589607627,39.69,80979.56,0.0,-0.17226,8e-05,21.10183]
[1778589608423,39.69,80979.56,0.0,-0.17226,8e-05,21.10183]
[1778589608478,39.69,80979.56,0.0,-0.17226,8e-05,21.10183]
[1778589608736,39.69,80979.56,0.0,-0.17226,8e-05,21.10183]
[1778589608780,39.69,80991.08,0.0,-0.17137,8e-05,21.0348]
[1778589609006,39.69,80991.08,0.0,-0.17137,8e-05,21.0348]
[1778589609043,39.69,80991.08,0.0,-0.17137,8e-05,21.0348]
[1778589609484,39.69,80991.08,0.0,-0.17137,8e-05,21.03509]
[1778589610918,39.69,80998.41,0.0,-0.17081,8e-05,20.99267]
[1778589610928,39.69,80998.41,0.0,-0.17081,8e-05,20.99267]
[1778589611563,39.69,80998.41,0.0,-0.17081,8e-05,20.99267]
[1778589611595,39.69,80997.65,0.0,-0.17087,8e-05,20.99737]
[1778589617362,39.69,80995.28,0.0,-0.17107,8e-05,21.01242]
[1778589622570,39.7,80991.19,0.0,-0.1714,8e-05,21.03773]
[1778589622982,39.7,80991.19,0.0,-0.1714,8e-05,21.03773]
[1778589628614,39.7,80987.72,0.0,-0.17169,8e-05,21.05912]
[1778589629840,39.7,80987.72,0.0,-0.17169,8e-05,21.05912]
[1778589630501,39.7,80990.08,0.0,-0.17151,8e-05,21.0456]
[1778589630691,39.7,80987.46,0.0,-0.17171,8e-05,21.06108]
[1778589631261,39.7,80987.46,0.0,-0.17171,8e-05,21.06108]
[1778589631569,39.7,80987.46,0.0,-0.17171,8e-05,21.06108]
[1778589631653,39.7,80988.08,0.0,-0.17165,8e-05,21.05404]
[1778589633609,39.7,80988.08,0.0,-0.17165,8e-05,21.0542]
[1778589635671,39.7,80987.14,0.0,-0.17173,8e-05,21.05997]
[1778589636018,39.7,80985.81,0.0,-0.17183,8e-05,21.06786]
[1778589636229,39.7,80985.81,0.0,-0.17183,8e-05,21.06786]
[1778589637008,39.7,80985.81,0.0,-0.17183,8e-05,21.068]
[1778589638051,39.7,80982.86,0.0,-0.17206,8e-05,21.08528]
[1778589639258,39.7,80971.71,0.0,-0.17293,8e-05,21.15021]
[1778589639689,39.7,80971.71,0.0,-0.17293,8e-05,21.15024]
[1778589640032,39.7,80971.71,0.0,-0.17293,8e-05,21.15024]
[1778589640800,39.7,80975.02,0.0,-0.17268,8e-05,21.13115]
[1778589641819,39.7,80975.02,0.0,-0.17268,8e-05,21.13115]
[1778589641880,39.71,80976.22,0.0,-0.17259,8e-05,21.12435]
[1778589642452,39.71,80976.22,0.0,-0.17259,8e-05,21.12435]
[1778589642556,39.71,80976.22,0.0,-0.17259,8e-05,21.12435]
[1778589643878,39.71,80976.22,0.0,-0.17259,8e-05,21.12453]
[1778589643885,39.71,80984.47,0.0,-0.17195,8e-05,21.07676]
[1778589648945,39.71,80984.07,0.0,-0.17199,8e-05,21.08009]
[1778589654058,39.71,80980.78,0.0,-0.17226,8e-05,21.09994]
[1778589659832,39.71,80982.91,0.0,-0.17211,8e-05,21.0888]
[1778589661313,39.71,80983.08,0.0,-0.1721,8e-05,21.08804]
[1778589661844,39.71,80976.56,0.0,-0.17261,8e-05,21.12618]
[1778589662300,39.71,80976.56,0.0,-0.17261,8e-05,21.12618]
[1778589662328,39.71,80976.56,0.0,-0.17261,8e-05,21.12618]
[1778589662851,39.71,80970.75,0.0,-0.17306,8e-05,21.16015]
[1778589663858,39.71,80957.79,0.0,-0.17408,8e-05,21.23559]
[1778589664437,39.71,80957.79,0.0,-0.17408,8e-05,21.23559]
[1778589664989,39.71,80959.02,0.0,-0.17398,8e-05,21.2285]
[1778589666045,39.71,80956.34,0.0,-0.17419,8e-05,21.2441]
[1778589666463,39.71,80956.34,0.0,-0.17419,8e-05,21.2441]
[1778589666496,39.71,80956.34,0.0,-0.17419,8e-05,21.2441]
[1778589666879,39.71,80956.92,0.0,-0.17415,8e-05,21.24076]
[1778589671915,39.71,80962.83,0.0,-0.17369,8e-05,21.20661]
[1778589673437,39.71,80964.78,0.0,-0.17353,8e-05,21.19532]
[1778589675112,39.72,80969.51,0.0,-0.17317,8e-05,21.16804]
[1778589680977,39.72,80967.36,0.0,-0.17335,8e-05,21.1814]
[1778589686603,39.72,80968.14,0.0,-0.17329,8e-05,21.17754]
[1778589692055,39.72,80969.86,0.0,-0.17315,8e-05,21.1645]
[1778589697090,39.72,80972.82,0.0,-0.17292,8e-05,21.1478]
[1778589698778,39.72,80972.82,0.0,-0.17292,8e-05,21.1478]
[1778589699648,39.72,80974.81,0.0,-0.17277,8e-05,21.13645]
[1778589700906,39.72,80980.94,0.0,-0.17229,8e-05,21.10093]
[1778589700949,39.72,80980.94,0.0,-0.17229,8e-05,21.10093]
[1778589706902,39.72,80976.96,0.0,-0.17261,8e-05,21.12478]
[1778589708082,39.72,80985.25,0.0,-0.17197,8e-05,21.07681]
[1778589709271,39.72,80985.25,0.0,-0.17197,8e-05,21.07681]
[1778589715220,39.73,80985.65,0.0,-0.17196,8e-05,21.07586]
[1778589716965,39.73,80985.65,0.0,-0.17196,8e-05,21.07586]
[1778589722272,39.73,80980.59,0.0,-0.17236,8e-05,21.10627]
[1778589724985,39.73,80981.22,0.0,-0.17232,8e-05,21.10273]
[1778589725684,39.73,80982.98,0.0,-0.17218,8e-05,21.09263]
[1778589728558,39.73,80993.17,0.0,-0.1714,8e-05,21.03395]
[1778589728575,39.73,80993.17,0.0,-0.1714,8e-05,21.03395]
[1778589734730,39.73,80987.13,0.0,-0.17188,8e-05,21.07001]
[1778589737304,39.73,80984.53,0.0,-0.17209,8e-05,21.08554]
[1778589737344,39.73,80984.53,0.0,-0.17209,8e-05,21.08554]
[1778589737555,39.73,80984.53,0.0,-0.17209,8e-05,21.08554]
[1778589738226,39.73,80989.75,0.0,-0.17168,8e-05,21.05532]
[1778589738345,39.73,80989.75,0.0,-0.17168,8e-05,21.05532]
[1778589738899,39.73,80989.75,0.0,-0.17168,8e-05,21.05532]
[1778589740226,39.73,81006.52,0.0,-0.17039,8e-05,20.9582]
[1778589740523,39.73,81006.52,0.0,-0.17039,8e-05,20.9582]
[1778589740553,39.73,81006.52,0.0,-0.17039,8e-05,20.9582]
[1778589740960,39.74,81007.99,0.0,-0.17028,8e-05,20.94995]
[1778589743851,39.74,81003.44,0.0,-0.17064,8e-05,20.97668]
[1778589743928,39.74,81003.44,0.0,-0.17064,8e-05,20.97668]
[1778589743972,39.74,81003.44,0.0,-0.17064,8e-05,20.97668]
[1778589743892,39.74,80999.49,0.0,-0.17094,8e-05,20.99993]
[1778589744695,39.74,80999.49,0.0,-0.17094,8e-05,20.99993]
[1778589744813,39.74,80992.51,0.0,-0.17149,8e-05,21.04076]
[1778589745590,39.74,80992.51,0.0,-0.17149,8e-05,21.04076]
[1778589745599,39.74,80992.51,0.0,-0.17149,8e-05,21.04076]
[1778589745988,39.74,80992.51,0.0,-0.17149,8e-05,21.04076]
[1778589751445,39.74,80988.24,0.0,-0.17183,8e-05,21.06667]
[1778589757664,39.74,80975.46,0.0,-0.17281,8e-05,21.13801]
[1778589758613,39.74,80972.58,0.0,-0.17304,8e-05,21.15479]
[1778589758773,39.74,80965.28,0.0,-0.17361,8e-05,21.19722]
[1778589759672,39.74,80965.28,0.0,-0.17361,8e-05,21.19722]
[1778589760136,39.74,80968.7,0.0,-0.17334,8e-05,21.17736]
[1778589760209,39.74,80968.7,0.0,-0.17334,8e-05,21.17736]
[1778589760543,39.74,80968.7,0.0,-0.17334,8e-05,21.17738]
[1778589761066,39.74,80968.7,0.0,-0.17334,8e-05,21.17738]
[1778589761127,39.74,80968.7,0.0,-0.17334,8e-05,21.17738]
[1778589761626,39.74,80968.7,0.0,-0.17334,8e-05,21.17738]
[1778589762009,39.74,80968.7,0.0,-0.17334,8e-05,21.17738]
[1778589762739,39.74,80963.71,0.0,-0.17373,8e-05,21.20636]
[1778589762905,39.74,80963.71,0.0,-0.17373,8e-05,21.20636]
[1778589763006,39.74,80960.1,0.0,-0.17401,8e-05,21.2273]
[1778589763248,39.74,80960.1,0.0,-0.17401,8e-05,21.2273]
[1778589765209,39.74,80953.22,0.0,-0.17455,8e-05,21.26709]
[1778589765672,39.74,80953.22,0.0,-0.17455,8e-05,21.26709]
[1778589765703,39.74,80953.22,0.0,-0.17455,8e-05,21.26709]
[1778589765856,39.74,80953.22,0.0,-0.17455,8e-05,21.26709]
[1778589765885,39.74,80953.22,0.0,-0.17455,8e-05,21.26709]
[1778589765957,39.74,80951.75,0.0,-0.17467,8e-05,21.2757]
[1778589768656,39.74,80951.36,0.0,-0.1747,8e-05,21.27812]
[1778589768912,39.74,80951.36,0.0,-0.1747,8e-05,21.27812]
[1778589769014,39.74,80948.95,0.0,-0.17489,8e-05,21.29217]
[1778589769250,39.74,80948.95,0.0,-0.17489,8e-05,21.29217]
[1778589769516,39.74,80948.95,0.0,-0.17489,8e-05,21.29217]
[1778589769616,39.74,80926.95,0.0,-0.17662,8e-05,21.41968]
[1778589770237,39.74,80926.95,0.0,-0.17662,8e-05,21.41968]
[1778589770622,39.74,80926.95,0.0,-0.17662,8e-05,21.41973]
[1778589771657,39.74,80926.95,0.0,-0.17662,8e-05,21.41973]
[1778589771689,39.74,80926.95,0.0,-0.17662,8e-05,21.41973]
[1778589771967,39.74,80926.95,0.0,-0.17662,8e-05,21.41973]
[1778589772018,39.74,80926.95,0.0,-0.17662,8e-05,21.41973]
[1778589771982,39.74,80922.36,0.0,-0.17698,8e-05,21.44629]
[1778589773839,39.74,80921.32,0.0,-0.17706,8e-05,21.45226]
[1778589773856,39.74,80921.32,0.0,-0.17706,8e-05,21.45226]
[1778589773924,39.74,80916.26,0.0,-0.17746,8e-05,21.4815]
[1778589774742,39.74,80916.26,0.0,-0.17746,8e-05,21.4815]
[1778589774770,39.74,80916.26,0.0,-0.17746,8e-05,21.4815]
[1778589774859,39.74,80914.96,0.0,-0.17757,8e-05,21.48894]
[1778589775590,39.74,80914.96,0.0,-0.17757,8e-05,21.48894]
[1778589775934,39.74,80914.96,0.0,-0.17757,8e-05,21.48894]
[1778589775962,39.74,80913.23,0.0,-0.1777,8e-05,21.49886]
[1778589781800,39.74,80913.05,0.0,-0.17771,8e-05,21.49937]
[1778589785433,39.74,80908.77,0.0,-0.17804,8e-05,21.52375]
[1778589786645,39.74,80909.03,0.0,-0.17802,8e-05,21.52215]
[1778589788780,39.74,80922.71,0.0,-0.17694,8e-05,21.44296]
[1778589788911,39.74,80922.71,0.0,-0.17694,8e-05,21.44296]
[1778589792069,39.74,80911.65,0.0,-0.17781,8e-05,21.50684]
[1778589792105,39.74,80911.65,0.0,-0.17781,8e-05,21.50684]
[1778589792744,39.74,80911.65,0.0,-0.17781,8e-05,21.50684]
[1778589792785,39.74,80911.65,0.0,-0.17781,8e-05,21.50684]
[1778589795270,39.74,80911.97,0.0,-0.17778,8e-05,21.50479]
[1778589795450,39.74,80911.97,0.0,-0.17778,8e-05,21.50479]
[1778589795583,39.74,80911.97,0.0,-0.17778,8e-05,21.50479]
[1778589795686,39.74,80911.97,0.0,-0.17778,8e-05,21.50479]
[1778589795960,39.74,80911.97,0.0,-0.17778,8e-05,21.50479]
[1778589795968,39.74,80911.97,0.0,-0.17778,8e-05,21.50479]
[1778589796035,39.74,80923.45,0.0,-0.17687,8e-05,21.43826]
[1778589801938,39.74,80930.49,0.0,-0.17632,8e-05,21.39783]
[1778589802141,39.74,80930.37,0.0,-0.17633,8e-05,21.39861]
[1778589802912,39.74,80935.09,0.0,-0.17596,8e-05,21.37135]
[1778589806317,39.74,80933.77,0.0,-0.17607,8e-05,21.37941]
[1778589806891,39.74,80933.77,0.0,-0.17607,8e-05,21.37954]
[1778589810359,39.74,80924.51,0.0,-0.17681,8e-05,21.43339]
[1778589810919,39.74,80925.28,0.0,-0.17675,8e-05,21.42898]
[1778589813545,39.74,80930.65,0.0,-0.1763,8e-05,21.39447]
[1778589814459,39.74,80930.07,0.0,-0.17635,8e-05,21.39792]
[1778589814948,39.74,80929.9,0.0,-0.17637,8e-05,21.39898]
[1778589818560,39.74,80926.38,0.0,-0.17665,8e-05,21.41954]
[1778589818997,39.74,80926.38,0.0,-0.17665,8e-05,21.41959]
[1778589819258,39.74,80926.38,0.0,-0.17665,8e-05,21.41959]
[1778589819983,39.74,80922.48,0.0,-0.17696,8e-05,21.44222]
[1778589821004,39.74,80905.88,0.0,-0.17827,8e-05,21.53831]
[1778589821839,39.74,80905.88,0.0,-0.17827,8e-05,21.53831]
[1778589821859,39.74,80905.88,0.0,-0.17827,8e-05,21.53831]
[1778589821998,39.74,80905.88,0.0,-0.17827,8e-05,21.53833]
[1778589822459,39.74,80905.88,0.0,-0.17827,8e-05,21.53833]
[1778589822485,39.74,80905.88,0.0,-0.17827,8e-05,21.53833]
[1778589823005,39.74,80904.24,0.0,-0.1784,8e-05,21.54771]
[1778589824643,39.74,80904.07,0.0,-0.17841,8e-05,21.54858]
[1778589824679,39.74,80904.07,0.0,-0.17841,8e-05,21.54858]
[1778589825021,39.74,80904.31,0.0,-0.17839,8e-05,21.54708]
[1778589826365,39.74,80903.99,0.0,-0.17842,8e-05,21.54899]
[1778589826456,39.74,80903.99,0.0,-0.17842,8e-05,21.54899]
[1778589827035,39.74,80904.4,0.0,-0.17839,8e-05,21.54668]
[1778589829514,39.74,80909.7,0.0,-0.17797,8e-05,21.5162]
[1778589830056,39.74,80912.63,0.0,-0.17774,8e-05,21.49935]
[1778589830632,39.74,80912.63,0.0,-0.17774,8e-05,21.49935]
[1778589830685,39.74,80912.63,0.0,-0.17774,8e-05,21.49935]
[1778589836097,39.74,80912.06,0.0,-0.17779,8e-05,21.50345]
[1778589837110,39.74,80912.06,0.0,-0.17779,8e-05,21.50345]
[1778589837163,39.74,80911.6,0.0,-0.17783,8e-05,21.50625]
[1778589839742,39.75,80911.29,0.0,-0.17786,8e-05,21.50817]
[1778589839749,39.75,80911.29,0.0,-0.17786,8e-05,21.50817]
[1778589839756,39.75,80911.67,0.0,-0.17783,8e-05,21.50622]
[1778589841899,39.75,80911.67,0.0,-0.17783,8e-05,21.50622]
[1778589841941,39.75,80911.67,0.0,-0.17783,8e-05,21.50622]
[1778589841982,39.75,80906.65,0.0,-0.17823,8e-05,21.53549]
[1778589842692,39.75,80906.65,0.0,-0.17823,8e-05,21.53549]
[1778589842725,39.75,80906.65,0.0,-0.17823,8e-05,21.53549]
[1778589842933,39.75,80906.68,0.0,-0.17823,8e-05,21.53541]
[1778589847112,39.75,80905.96,0.0,-0.17829,8e-05,21.53974]
[1778589847735,39.75,80907.68,0.0,-0.17816,8e-05,21.53004]
[1778589848913,39.75,80907.68,0.0,-0.17816,8e-05,21.53004]
[1778589848933,39.75,80907.68,0.0,-0.17816,8e-05,21.53004]
[1778589849678,39.75,80907.24,0.0,-0.17819,8e-05,21.53267]
[1778589849702,39.75,80907.24,0.0,-0.17819,8e-05,21.53267]
[1778589855231,39.75,80911.15,0.0,-0.17789,8e-05,21.51052]
[1778589860502,39.75,80911.69,0.0,-0.17785,8e-05,21.50778]
[1778589860539,39.75,80911.69,0.0,-0.17785,8e-05,21.50778]
[1778589861422,39.75,80911.44,0.0,-0.17787,8e-05,21.50942]
[1778589861445,39.75,80911.44,0.0,-0.17787,8e-05,21.50942]
[1778589867874,39.75,80905.98,0.0,-0.17831,8e-05,21.5415]
[1778589870618,39.75,80906.16,0.0,-0.1783,8e-05,21.54058]
[1778589870648,39.75,80906.16,0.0,-0.1783,8e-05,21.54058]
[1778589872034,39.75,80905.5,0.0,-0.17835,8e-05,21.54445]
[1778589872087,39.75,80905.5,0.0,-0.17835,8e-05,21.54445]
[1778589872475,39.75,80903.29,0.0,-0.17851,8e-05,21.55372]
[1778589872621,39.75,80903.29,0.0,-0.17851,8e-05,21.55372]
[1778589872621,39.75,80903.29,0.0,-0.17851,8e-05,21.55372]
[1778589872943,39.75,80903.29,0.0,-0.17851,8e-05,21.55372]
[1778589873157,39.75,80902.08,0.0,-0.17861,8e-05,21.56076]
[1778589873737,39.75,80902.08,0.0,-0.17861,8e-05,21.56076]
[1778589873745,39.75,80902.08,0.0,-0.17861,8e-05,21.56076]
[1778589873769,39.75,80902.08,0.0,-0.17861,8e-05,21.56076]
[1778589873848,39.75,80890.29,0.0,-0.17955,8e-05,21.62908]
[1778589875052,39.75,80890.29,0.0,-0.17955,8e-05,21.62908]
[1778589875083,39.75,80890.29,0.0,-0.17955,8e-05,21.62908]
[1778589875148,39.75,80888.02,0.0,-0.17973,8e-05,21.64229]
[1778589875248,39.75,80888.02,0.0,-0.17973,8e-05,21.64229]
[1778589875259,39.75,80888.02,0.0,-0.17973,8e-05,21.64229]
[1778589876119,39.75,80888.15,0.0,-0.17972,8e-05,21.64162]
[1778589879850,39.75,80888.57,0.0,-0.17969,8e-05,21.63935]
[1778589879865,39.75,80888.57,0.0,-0.17969,8e-05,21.63935]
[1778589879984,39.75,80888.91,0.0,-0.17966,8e-05,21.63746]
[1778589881830,39.75,80888.91,0.0,-0.17966,8e-05,21.63754]
[1778589881857,39.75,80888.91,0.0,-0.17966,8e-05,21.63754]
[1778589881934,39.75,80896.86,0.0,-0.17903,8e-05,21.59168]
[1778589888019,39.75,80895.06,0.0,-0.17918,8e-05,21.60266]
[1778589892766,39.76,80886.08,0.0,-0.17991,8e-05,21.65508]
[1778589892847,39.76,80886.08,0.0,-0.17991,8e-05,21.65508]
[1778589892895,39.76,80881.27,0.0,-0.18029,8e-05,21.68285]
[1778589894718,39.76,80881.27,0.0,-0.18029,8e-05,21.68295]
[1778589894809,39.76,80876.76,0.0,-0.18065,8e-05,21.70907]
[1778589895337,39.76,80876.76,0.0,-0.18065,8e-05,21.70907]
[1778589895496,39.76,80876.76,0.0,-0.18065,8e-05,21.70907]
[1778589895955,39.76,80876.76,0.0,-0.18065,8e-05,21.70907]
[1778589895965,39.76,80876.76,0.0,-0.18065,8e-05,21.70907]
[1778589896035,39.76,80870.65,0.0,-0.18115,8e-05,21.74435]
[1778589896409,39.76,80870.65,0.0,-0.18115,8e-05,21.74435]
[1778589896432,39.76,80870.65,0.0,-0.18115,8e-05,21.74435]
[1778589897885,39.76,80870.65,0.0,-0.18115,8e-05,21.74435]
[1778589897921,39.76,80870.65,0.0,-0.18115,8e-05,21.74435]
[1778589902275,39.76,80864.36,0.0,-0.18165,8e-05,21.78042]
[1778589902631,39.76,80863.85,0.0,-0.18169,8e-05,21.7833]
[1778589904895,39.76,80863.19,0.0,-0.18174,8e-05,21.78701]
[1778589904970,39.76,80863.19,0.0,-0.18174,8e-05,21.78701]
[1778589905026,39.76,80863.19,0.0,-0.18174,8e-05,21.78701]
[1778589905060,39.76,80862.87,0.0,-0.18177,8e-05,21.78881]
[1778589907607,39.76,80861.49,0.0,-0.18188,8e-05,21.79671]
[1778589907636,39.76,80861.49,0.0,-0.18188,8e-05,21.79671]
[1778589909747,39.75,80863.88,0.0,-0.18168,8e-05,21.78275]
[1778589909774,39.75,80863.88,0.0,-0.18168,8e-05,21.78275]
[1778589910909,39.75,80861.83,0.0,-0.18185,8e-05,21.79457]
[1778589910957,39.75,80861.83,0.0,-0.18185,8e-05,21.79457]
[1778589916729,39.75,80864.79,0.0,-0.1816,8e-05,21.77714]
[1778589920588,39.75,80873.91,0.0,-0.18087,8e-05,21.72448]
[1778589921391,39.75,80874.45,0.0,-0.18083,8e-05,21.72137]
[1778589921413,39.75,80874.45,0.0,-0.18083,8e-05,21.72137]
[1778589921764,39.75,80875.7,0.0,-0.18073,8e-05,21.71416]
[1778589924192,39.75,80879.26,0.0,-0.18044,8e-05,21.69363]
[1778589924329,39.75,80875.5,0.0,-0.18074,8e-05,21.71536]
[1778589924565,39.75,80875.5,0.0,-0.18074,8e-05,21.71536]
[1778589924596,39.75,80875.5,0.0,-0.18074,8e-05,21.71536]
[1778589924640,39.75,80875.5,0.0,-0.18074,8e-05,21.71536]
[1778589925011,39.75,80875.5,0.0,-0.18074,8e-05,21.71536]
[1778589925110,39.75,80867.18,0.0,-0.18141,8e-05,21.76339]
[1778589925293,39.75,80867.18,0.0,-0.18141,8e-05,21.76339]
[1778589925588,39.75,80867.18,0.0,-0.18141,8e-05,21.76339]
[1778589925783,39.75,80867.18,0.0,-0.18141,8e-05,21.76339]
[1778589925880,39.75,80871.66,0.0,-0.18105,8e-05,21.73756]
[1778589927128,39.75,80871.66,0.0,-0.18105,8e-05,21.73756]
[1778589927642,39.75,80871.66,0.0,-0.18105,8e-05,21.7375]
[1778589927807,39.75,80873.61,0.0,-0.18089,8e-05,21.72623]
[1778589928595,39.75,80873.61,0.0,-0.18089,8e-05,21.72623]
[1778589929121,39.75,80873.61,0.0,-0.18089,8e-05,21.72623]
[1778589936754,39.75,80882.14,0.0,-0.18019,8e-05,21.67357]
[1778589937684,39.75,80881.93,0.0,-0.18021,8e-05,21.67492]
[1778589938059,39.75,80881.93,0.0,-0.18021,8e-05,21.67492]
[1778589938774,39.75,80892.06,0.0,-0.1794,8e-05,21.61632]
[1778589939928,39.75,80892.06,0.0,-0.1794,8e-05,21.61626]
[1778589939943,39.75,80892.06,0.0,-0.1794,8e-05,21.61626]
[1778589939997,39.75,80893.13,0.0,-0.17931,8e-05,21.61002]
[1778589941991,39.75,80892.74,0.0,-0.17934,8e-05,21.61222]
[1778589942012,39.75,80892.88,0.0,-0.17933,8e-05,21.61135]
[1778589942832,39.75,80892.88,0.0,-0.17933,8e-05,21.61135]
[1778589944055,39.75,80892.88,0.0,-0.17933,8e-05,21.61129]
[1778589944071,39.75,80892.88,0.0,-0.17933,8e-05,21.61129]
[1778589944156,39.75,80894.8,0.0,-0.17918,8e-05,21.60014]
[1778589945548,39.75,80894.8,0.0,-0.17918,8e-05,21.60009]
[1778589945554,39.75,80894.8,0.0,-0.17918,8e-05,21.60009]
[1778589945936,39.75,80897.06,0.0,-0.17899,8e-05,21.587]
[1778589950969,39.75,80895.23,0.0,-0.17914,8e-05,21.59749]
[1778589956006,39.75,80889.81,0.0,-0.17957,8e-05,21.62868]
[1778589961040,39.75,80893.45,0.0,-0.17928,8e-05,21.60776]
[1778589966075,39.75,80897.92,0.0,-0.17893,8e-05,21.58214]
[1778589969466,39.75,80897.24,0.0,-0.17898,8e-05,21.58622]
[1778589969504,39.75,80897.24,0.0,-0.17898,8e-05,21.58622]
[1778589969774,39.75,80897.24,0.0,-0.17898,8e-05,21.58622]
[1778589970295,39.75,80895.37,0.0,-0.17913,8e-05,21.59706]
[1778589970503,39.75,80895.37,0.0,-0.17913,8e-05,21.59706]
[1778589970630,39.75,80895.37,0.0,-0.17913,8e-05,21.59706]
[1778589970664,39.75,80895.37,0.0,-0.17913,8e-05,21.59706]
[1778589970803,39.75,80895.37,0.0,-0.17913,8e-05,21.59706]
[1778589971110,39.75,80903.82,0.0,-0.17846,8e-05,21.54832]
[1778589971543,39.75,80903.82,0.0,-0.17846,8e-05,21.54832]
[1778589972213,39.75,80903.82,0.0,-0.17846,8e-05,21.54832]
[1778589972930,39.75,80915.72,0.0,-0.17752,8e-05,21.47949]
[1778589973124,39.75,80915.72,0.0,-0.17752,8e-05,21.47951]
[1778589974273,39.75,80915.54,0.0,-0.17753,8e-05,21.48057]
[1778589974631,39.75,80915.54,0.0,-0.17753,8e-05,21.48057]
[1778589974908,39.75,80915.54,0.0,-0.17753,8e-05,21.48057]
[1778589975138,39.75,80916.57,0.0,-0.17745,8e-05,21.47464]
[1778589975547,39.75,80916.57,0.0,-0.17745,8e-05,21.47464]
[1778589977094,39.75,80916.84,0.0,-0.17743,8e-05,21.4731]
[1778589979716,39.75,80921.64,0.0,-0.17705,8e-05,21.44547]
[1778589979906,39.75,80921.64,0.0,-0.17705,8e-05,21.44547]
[1778589982188,39.76,80906.24,0.0,-0.17828,8e-05,21.5348]
[1778589987222,39.76,80911.23,0.0,-0.17788,8e-05,21.50634]
[1778589992256,39.76,80913.86,0.0,-0.17766,8e-05,21.48804]
[1778589997306,39.76,80915.56,0.0,-0.17753,8e-05,21.47872]
[1778590003294,39.76,80915.04,0.0,-0.17758,8e-05,21.48215]
[1778590005965,39.76,80915.46,0.0,-0.17755,8e-05,21.48002]
[1778590006142,39.76,80915.46,0.0,-0.17755,8e-05,21.48002]
[1778590009003,39.76,80924.74,0.0,-0.17682,8e-05,21.42662]
[1778590009083,39.76,80924.74,0.0,-0.17682,8e-05,21.42662]
[1778590014868,39.76,80918.94,0.0,-0.17729,8e-05,21.46093]
[1778590020791,39.76,80906.82,0.0,-0.17826,8e-05,21.53157]
[1778590024249,39.76,80903.03,0.0,-0.17856,8e-05,21.5535]
[1778590024483,39.76,80903.75,0.0,-0.1785,8e-05,21.54933]
[1778590027783,39.76,80904.18,0.0,-0.17847,8e-05,21.54683]
[1778590027841,39.76,80904.18,0.0,-0.17847,8e-05,21.54683]
[1778590027846,39.76,80904.18,0.0,-0.17847,8e-05,21.54683]
[1778590028375,39.76,80900.78,0.0,-0.17874,8e-05,21.56647]
[1778590028376,39.76,80900.78,0.0,-0.17874,8e-05,21.56647]
[1778590029087,39.76,80900.78,0.0,-0.17874,8e-05,21.56647]
[1778590029113,39.76,80900.78,0.0,-0.17874,8e-05,21.56647]
[1778590029182,39.76,80908.76,0.0,-0.1781,8e-05,21.52031]
[1778590030536,39.76,80915.46,0.0,-0.17757,8e-05,21.4816]
[1778590030578,39.76,80915.46,0.0,-0.17757,8e-05,21.4816]
[1778590031800,39.76,80914.88,0.0,-0.17762,8e-05,21.48496]
[1778590031919,39.76,80914.88,0.0,-0.17762,8e-05,21.48496]
[1778590035456,39.76,80917.73,0.0,-0.1774,8e-05,21.46886]
[1778590035483,39.76,80917.73,0.0,-0.1774,8e-05,21.46886]
[1778590036118,39.76,80917.73,0.0,-0.1774,8e-05,21.46886]
[1778590036166,39.76,80917.73,0.0,-0.1774,8e-05,21.46886]
[1778590036574,39.77,80917.29,0.0,-0.17743,8e-05,21.47162]
[1778590037616,39.77,80919.33,0.0,-0.17727,8e-05,21.45982]
[1778590042212,39.77,80924.72,0.0,-0.17685,8e-05,21.42918]
[1778590042322,39.77,80924.72,0.0,-0.17685,8e-05,21.42918]
[1778590043747,39.77,80929.94,0.0,-0.17644,8e-05,21.39909]
[1778590044799,39.77,80934.15,0.0,-0.17611,8e-05,21.3748]
[1778590045302,39.77,80937.85,0.0,-0.17582,8e-05,21.3535]
[1778590050596,39.77,80944.79,0.0,-0.17528,8e-05,21.31384]
[1778590054511,39.77,80939.42,0.0,-0.17569,8e-05,21.34164]
[1778590055065,39.77,80939.42,0.0,-0.17569,8e-05,21.34164]
[1778590060524,39.77,80935.67,0.0,-0.17598,8e-05,21.36341]
[1778590065771,39.77,80937.58,0.0,-0.17584,8e-05,21.35252]
[1778590070902,39.77,80938.11,0.0,-0.1758,8e-05,21.34965]
[1778590070941,39.77,80938.11,0.0,-0.1758,8e-05,21.34965]
[1778590071535,39.77,80939.5,0.0,-0.17569,8e-05,21.3417]
[1778590071813,39.77,80939.5,0.0,-0.17569,8e-05,21.3417]
[1778590075634,39.77,80937.91,0.0,-0.17582,8e-05,21.35117]
[1778590076349,39.77,80937.58,0.0,-0.17584,8e-05,21.35314]
[1778590077862,39.77,80932.44,0.0,-0.17625,8e-05,21.38297]
[1778590078125,39.77,80932.44,0.0,-0.17625,8e-05,21.38297]
[1778590087931,39.77,80925.25,0.0,-0.17682,8e-05,21.42473]
[1778590092962,39.77,80927.32,0.0,-0.17665,8e-05,21.41247]
[1778590097997,39.77,80926.64,0.0,-0.1767,8e-05,21.41615]
[1778590103280,39.77,80926.55,0.0,-0.17671,8e-05,21.41664]
[1778590108302,39.77,80925.97,0.0,-0.17676,8e-05,21.41999]
[1778590112737,39.77,80914.33,0.0,-0.17766,8e-05,21.48391]
[1778590115550,39.77,80917.56,0.0,-0.1774,8e-05,21.46536]
[1778590120575,39.77,80926.24,0.0,-0.17672,8e-05,21.41544]
[1778590126197,39.77,80933.01,0.0,-0.17619,8e-05,21.37689]
[1778590131232,39.77,80932.7,0.0,-0.17623,8e-05,21.37917]
[1778590136268,39.77,80934.34,0.0,-0.1761,8e-05,21.3699]
[1778590136576,39.77,80934.34,0.0,-0.1761,8e-05,21.3699]
[1778590136636,39.77,80934.34,0.0,-0.1761,8e-05,21.3699]
[1778590137276,39.77,80933.63,0.0,-0.17616,8e-05,21.37405]
[1778590137581,39.77,80933.63,0.0,-0.17616,8e-05,21.37405]
[1778590138468,39.77,80943.45,0.0,-0.17538,8e-05,21.3173]
[1778590138477,39.77,80943.45,0.0,-0.17538,8e-05,21.3173]
[1778590138479,39.77,80943.45,0.0,-0.17538,8e-05,21.3173]
[1778590138484,39.77,80943.45,0.0,-0.17538,8e-05,21.3173]
[1778590139018,39.77,80943.45,0.0,-0.17538,8e-05,21.3173]
[1778590144323,39.78,80942.89,0.0,-0.17543,8e-05,21.32108]
[1778590149383,39.78,80944.22,0.0,-0.17533,8e-05,21.31372]
[1778590150366,39.78,80948.29,0.0,-0.17502,8e-05,21.2903]
[1778590155401,39.78,80956.15,0.0,-0.17441,8e-05,21.2454]
[1778590157876,39.78,80957.77,0.0,-0.17429,8e-05,21.23631]
[1778590158422,39.78,80958.41,0.0,-0.17424,8e-05,21.23276]
[1778590163458,39.78,80961.62,0.0,-0.174,8e-05,21.2149]
[1778590166587,39.78,80963.82,0.0,-0.17383,8e-05,21.2026]
[1778590167485,39.78,80964.13,0.0,-0.17381,8e-05,21.20096]
[1778590172536,39.78,80967.81,0.0,-0.17351,8e-05,21.17682]
[1778590173920,39.78,80967.81,0.0,-0.17351,8e-05,21.17682]
[1778590173987,39.78,80977.21,0.0,-0.17278,8e-05,21.12247]
[1778590174999,39.78,80977.21,0.0,-0.17278,8e-05,21.12247]
[1778590175048,39.79,80976.11,0.0,-0.17287,8e-05,21.12903]
[1778590175735,39.79,80976.11,0.0,-0.17287,8e-05,21.12903]
[1778590175833,39.79,80977.65,0.0,-0.17275,8e-05,21.12034]
[1778590177072,39.79,80977.65,0.0,-0.17275,8e-05,21.12034]
[1778590177152,39.79,80977.75,0.0,-0.17275,8e-05,21.12022]
[1778590182344,39.79,80977.95,0.0,-0.17274,8e-05,21.11977]
[1778590183973,39.79,80979.6,0.0,-0.17262,8e-05,21.11069]
[1778590184659,39.79,80983.03,0.0,-0.17236,8e-05,21.09129]
[1778590184878,39.79,80988.4,0.0,-0.17194,8e-05,21.06013]
[1778590188748,39.79,80985.92,0.0,-0.17215,8e-05,21.0754]
[1778590188849,39.79,80980.19,0.0,-0.1726,8e-05,21.10894]
[1778590194677,39.8,80979.55,0.0,-0.17267,8e-05,21.11426]
[1778590200362,39.8,80976.11,0.0,-0.17295,8e-05,21.13523]
[1778590204785,39.8,80975.07,0.0,-0.17305,8e-05,21.14271]
[1778590204818,39.8,80975.07,0.0,-0.17305,8e-05,21.14271]
[1778590205390,39.8,80975.1,0.0,-0.17305,8e-05,21.14277]
[1778590210499,39.8,80976.31,0.0,-0.17296,8e-05,21.13642]
[1778590212173,39.81,80971.83,0.0,-0.17332,8e-05,21.16305]
[1778590212464,39.81,80960.71,0.0,-0.17419,8e-05,21.22782]
[1778590213747,39.81,80960.71,0.0,-0.17419,8e-05,21.22782]
[1778590214659,39.81,80959.64,0.0,-0.17428,8e-05,21.23452]
[1778590215464,39.81,80959.64,0.0,-0.17428,8e-05,21.23452]
[1778590215821,39.81,80959.23,0.0,-0.17432,8e-05,21.23714]
[1778590220906,39.81,80953.15,0.0,-0.17481,8e-05,21.2734]
[1778590226899,39.81,80954.11,0.0,-0.17474,8e-05,21.26845]
[1778590231933,39.81,80944.46,0.0,-0.17548,8e-05,21.32108]
[1778590236968,39.81,80941.07,0.0,-0.17575,8e-05,21.34093]
[1778590241577,39.81,80939.58,0.0,-0.17587,8e-05,21.34972]
[1778590241653,39.81,80939.58,0.0,-0.17587,8e-05,21.34972]
[1778590242822,39.81,80936.39,0.0,-0.17612,8e-05,21.36825]
[1778590242876,39.81,80936.39,0.0,-0.17612,8e-05,21.36825]
[1778590244075,39.81,80936.39,0.0,-0.17612,8e-05,21.36825]
[1778590244152,39.81,80936.39,0.0,-0.17612,8e-05,21.36825]
[1778590248671,39.81,80934.26,0.0,-0.17629,8e-05,21.38058]
[1778590248709,39.81,80934.26,0.0,-0.17629,8e-05,21.38058]
[1778590253782,39.81,80938.73,0.0,-0.17594,8e-05,21.35511]
[1778590253969,39.81,80938.73,0.0,-0.17594,8e-05,21.35511]
[1778590254036,39.81,80938.73,0.0,-0.17594,8e-05,21.35511]
[1778590254128,39.81,80938.73,0.0,-0.17594,8e-05,21.35511]
[1778590254529,39.81,80932.45,0.0,-0.17644,8e-05,21.39155]
[1778590256170,39.81,80921.75,0.0,-0.17728,8e-05,21.45339]
[1778590256246,39.81,80921.75,0.0,-0.17728,8e-05,21.45339]
[1778590256343,39.82,80920.07,0.0,-0.17742,8e-05,21.46354]
[1778590256932,39.82,80920.07,0.0,-0.17742,8e-05,21.46354]
[1778590256981,39.82,80920.07,0.0,-0.17742,8e-05,21.46354]
[1778590257571,39.82,80920.01,0.0,-0.17743,8e-05,21.46399]
[1778590259348,39.82,80920.01,0.0,-0.17743,8e-05,21.46399]
[1778590259387,39.82,80920.01,0.0,-0.17743,8e-05,21.46399]
[1778590259392,39.82,80914.1,0.0,-0.1779,8e-05,21.49831]
[1778590261165,39.82,80914.1,0.0,-0.1779,8e-05,21.49836]
[1778590261610,39.82,80918.57,0.0,-0.17755,8e-05,21.47259]
[1778590261678,39.82,80918.57,0.0,-0.17755,8e-05,21.47259]
[1778590262256,39.82,80918.57,0.0,-0.17755,8e-05,21.47259]
[1778590262567,39.82,80926.81,0.0,-0.17689,8e-05,21.42505]
[1778590262811,39.82,80926.81,0.0,-0.17689,8e-05,21.42505]
[1778590263167,39.82,80926.81,0.0,-0.1769,8e-05,21.42519]
[1778590264852,39.82,80926.49,0.0,-0.17692,8e-05,21.42718]
[1778590265234,39.82,80926.49,0.0,-0.17692,8e-05,21.42718]
[1778590265285,39.82,80926.84,0.0,-0.1769,8e-05,21.4253]
[1778590266901,39.82,80926.84,0.0,-0.1769,8e-05,21.42544]
[1778590267593,39.82,80927.63,0.0,-0.17684,8e-05,21.42102]
[1778590270613,39.82,80934.68,0.0,-0.17628,8e-05,21.38025]
[1778590276259,39.82,80933.26,0.0,-0.1764,8e-05,21.38883]
[1778590282301,39.82,80944.09,0.0,-0.17556,8e-05,21.32701]
[1778590284185,39.82,80943.76,0.0,-0.17559,8e-05,21.32908]
[1778590284538,39.82,80943.76,0.0,-0.17559,8e-05,21.32908]
[1778590285100,39.82,80942.35,0.0,-0.1757,8e-05,21.33739]
[1778590285415,39.82,80942.35,0.0,-0.1757,8e-05,21.33739]
[1778590285425,39.82,80943.29,0.0,-0.17563,8e-05,21.33211]
[1778590287456,39.82,80943.29,0.0,-0.17563,8e-05,21.33228]
[1778590287471,39.82,80943.06,0.0,-0.17565,8e-05,21.33377]
[1778590288132,39.82,80943.06,0.0,-0.17565,8e-05,21.33377]
[1778590288249,39.82,80943.06,0.0,-0.17565,8e-05,21.33377]
[1778590289290,39.82,80943.06,0.0,-0.17565,8e-05,21.33394]
[1778590290671,39.82,80943.6,0.0,-0.17561,8e-05,21.33117]
[1778590291564,39.82,80943.6,0.0,-0.17561,8e-05,21.33117]
[1778590292375,39.82,80954.42,0.0,-0.17475,8e-05,21.26542]
[1778590294476,39.83,80954.42,0.0,-0.17475,8e-05,21.26568]
[1778590294613,39.83,80948.67,0.0,-0.17521,8e-05,21.29922]
[1778590294733,39.83,80948.67,0.0,-0.17521,8e-05,21.29922]
[1778590294908,39.83,80948.67,0.0,-0.17521,8e-05,21.29922]
[1778590295325,39.83,80948.67,0.0,-0.17521,8e-05,21.29922]
[1778590295431,39.83,80948.67,0.0,-0.17521,8e-05,21.29922]
[1778590295460,39.83,80914.96,0.0,-0.17787,8e-05,21.49405]
[1778590296401,39.83,80914.96,0.0,-0.17787,8e-05,21.49455]
[1778590296893,39.83,80914.96,0.0,-0.17787,8e-05,21.49455]
[1778590296903,39.83,80914.96,0.0,-0.17787,8e-05,21.49455]
[1778590302308,39.83,80911.84,0.0,-0.17812,8e-05,21.51301]
[1778590305320,39.83,80913.3,0.0,-0.17801,8e-05,21.50485]
[1778590305969,39.83,80910.91,0.0,-0.1782,8e-05,21.51871]
[1778590306113,39.83,80910.91,0.0,-0.1782,8e-05,21.51871]
[1778590306119,39.83,80910.91,0.0,-0.1782,8e-05,21.51871]
[1778590306611,39.83,80911.89,0.0,-0.17813,8e-05,21.51313]
[1778590309699,39.83,80912.63,0.0,-0.17807,8e-05,21.50907]
[1778590310506,39.83,80911.08,0.0,-0.17819,8e-05,21.51807]
[1778590315541,39.83,80912.03,0.0,-0.17812,8e-05,21.51281]
[1778590320622,39.83,80912.03,0.0,-0.17812,8e-05,21.51297]
[1778590326556,39.83,80917.36,0.0,-0.1777,8e-05,21.4823]
[1778590331652,39.83,80916.73,0.0,-0.17775,8e-05,21.486]
[1778590336689,39.83,80922.33,0.0,-0.17731,8e-05,21.45373]
[1778590341836,39.83,80921.28,0.0,-0.1774,8e-05,21.45986]
[1778590347903,39.83,80924.8,0.0,-0.17712,8e-05,21.43958]
[1778590353807,39.83,80928.16,0.0,-0.17683,8e-05,21.41669]
[1778590358842,39.83,80928.95,0.0,-0.17677,8e-05,21.4122]
[1778590364890,39.83,80931.24,0.0,-0.17659,8e-05,21.39906]
[1778590366057,39.83,80931.24,0.0,-0.17659,8e-05,21.39906]
[1778590371446,39.83,80933.14,0.0,-0.17644,8e-05,21.38817]
[1778590376975,39.83,80935.22,0.0,-0.17628,8e-05,21.37625]
[1778590382010,39.83,80933.99,0.0,-0.17638,8e-05,21.38348]
[1778590387047,39.83,80937.27,0.0,-0.17612,8e-05,21.3647]
[1778590389322,39.83,80934.75,0.0,-0.17632,8e-05,21.37933]
[1778590391173,39.83,80934.77,0.0,-0.17632,8e-05,21.37933]
[1778590391252,39.83,80934.77,0.0,-0.17632,8e-05,21.37933]
[1778590393207,39.83,80932.56,0.0,-0.1765,8e-05,21.39223]
[1778590394240,39.83,80932.43,0.0,-0.17651,8e-05,21.39287]
[1778590394248,39.83,80932.43,0.0,-0.17651,8e-05,21.39287]
[1778590395070,39.83,80930.41,0.0,-0.17666,8e-05,21.40439]
[1778590399214,39.83,80928.53,0.0,-0.17681,8e-05,21.41502]
[1778590399246,39.83,80928.53,0.0,-0.17681,8e-05,21.41502]
[1778590399583,39.83,80928.53,0.0,-0.17681,8e-05,21.41502]
[1778590400414,39.83,80926.47,0.0,-0.17697,8e-05,21.42677]
[1778590400418,39.83,80926.47,0.0,-0.17697,8e-05,21.42677]
[1778590400515,39.83,80920.6,0.0,-0.17743,8e-05,21.4606]
[1778590402460,39.83,80919.99,0.0,-0.17748,8e-05,21.464]
[1778590402561,39.83,80920.73,0.0,-0.17742,8e-05,21.45962]
[1778590408193,39.83,80916.61,0.0,-0.17774,8e-05,21.48286]
[1778590412844,39.83,80914.51,0.0,-0.17788,8e-05,21.49097]
[1778590413281,39.83,80914.51,0.0,-0.17788,8e-05,21.49097]
[1778590414776,39.83,80919.16,0.0,-0.17751,8e-05,21.46401]
[1778590414790,39.83,80919.16,0.0,-0.17751,8e-05,21.4639]
[1778590415243,39.83,80922.29,0.0,-0.17726,8e-05,21.44575]
[1778590417211,39.83,80922.86,0.0,-0.17721,8e-05,21.44237]
[1778590418889,39.83,80917.83,0.0,-0.17761,8e-05,21.47137]
[1778590419274,39.83,80912.09,0.0,-0.17806,8e-05,21.50442]
[1778590424307,39.83,80915.02,0.0,-0.17783,8e-05,21.4875]
[1778590424864,39.83,80915.02,0.0,-0.17783,8e-05,21.4875]
[1778590425036,39.83,80915.02,0.0,-0.17783,8e-05,21.4875]
[1778590425043,39.83,80915.02,0.0,-0.17783,8e-05,21.4875]
[1778590425773,39.83,80922.24,0.0,-0.17726,8e-05,21.4459]
[1778590430787,39.83,80921.21,0.0,-0.17734,8e-05,21.45164]
[1778590433250,39.83,80919.44,0.0,-0.17748,8e-05,21.46158]
[1778590433397,39.83,80919.44,0.0,-0.17748,8e-05,21.46158]
[1778590433410,39.83,80914.34,0.0,-0.17788,8e-05,21.49083]
[1778590434310,39.83,80914.34,0.0,-0.17788,8e-05,21.49083]
[1778590434402,39.83,80912.19,0.0,-0.17805,8e-05,21.5031]
[1778590437361,39.83,80911.2,0.0,-0.17812,8e-05,21.50866]
[1778590437370,39.83,80911.2,0.0,-0.17812,8e-05,21.50866]
[1778590437406,39.83,80912.9,0.0,-0.17798,8e-05,21.49869]
[1778590442434,39.82,80920.85,0.0,-0.17734,8e-05,21.45188]
[1778590443193,39.82,80920.85,0.0,-0.17734,8e-05,21.45188]
[1778590443515,39.82,80920.85,0.0,-0.17734,8e-05,21.45188]
[1778590443524,39.82,80920.85,0.0,-0.17734,8e-05,21.45188]
[1778590443661,39.82,80925.1,0.0,-0.17701,8e-05,21.42721]
[1778590449672,39.82,80921.78,0.0,-0.17726,8e-05,21.44594]
[1778590455525,39.82,80922.25,0.0,-0.17722,8e-05,21.44271]
[1778590460559,39.82,80922.47,0.0,-0.1772,8e-05,21.44116]
[1778590466603,39.82,80926.98,0.0,-0.17684,8e-05,21.41488]
[1778590472639,39.82,80928.37,0.0,-0.17673,8e-05,21.40674]
[1778590475428,39.82,80933.31,0.0,-0.17632,8e-05,21.37456]
[1778590475430,39.82,80933.31,0.0,-0.17632,8e-05,21.37456]
[1778590475456,39.82,80933.31,0.0,-0.17632,8e-05,21.37456]
[1778590475889,39.82,80933.25,0.0,-0.17632,8e-05,21.37493]
[1778590475964,39.82,80933.25,0.0,-0.17632,8e-05,21.37493]
[1778590481773,39.82,80926.59,0.0,-0.17684,8e-05,21.4126]
[1778590487126,39.82,80921.62,0.0,-0.17721,8e-05,21.44025]
[1778590492784,39.81,80915.39,0.0,-0.17769,8e-05,21.47522]
[1778590496193,39.81,80916.26,0.0,-0.17762,8e-05,21.46963]
[1778590496238,39.81,80916.26,0.0,-0.17762,8e-05,21.46963]
[1778590501847,39.81,80917.07,0.0,-0.17754,8e-05,21.46384]
[1778590504782,39.81,80917.87,0.0,-0.17747,8e-05,21.45885]
[1778590504923,39.81,80917.78,0.0,-0.17748,8e-05,21.45918]
[1778590507458,39.81,80911.77,0.0,-0.17795,8e-05,21.49372]
[1778590507498,39.81,80911.77,0.0,-0.17795,8e-05,21.49372]
[1778590509594,39.81,80911.27,0.0,-0.17798,8e-05,21.49618]
[1778590509639,39.81,80911.27,0.0,-0.17798,8e-05,21.49618]
[1778590510720,39.81,80910.46,0.0,-0.17804,8e-05,21.5004]
[1778590511320,39.81,80909.0,0.0,-0.17816,8e-05,21.50883]
[1778590511356,39.81,80909.0,0.0,-0.17816,8e-05,21.50883]
[1778590511605,39.81,80909.0,0.0,-0.17816,8e-05,21.50883]
[1778590511642,39.81,80909.0,0.0,-0.17816,8e-05,21.50883]
[1778590511794,39.81,80892.0,0.0,-0.17951,8e-05,21.6068]
[1778590512940,39.8,80886.08,0.0,-0.17998,8e-05,21.64073]
[1778590512968,39.8,80886.08,0.0,-0.17998,8e-05,21.64073]
[1778590513742,39.8,80885.69,0.0,-0.18001,8e-05,21.64298]
[1778590515273,39.8,80885.69,0.0,-0.18001,8e-05,21.64281]
[1778590515315,39.8,80885.69,0.0,-0.18001,8e-05,21.64281]
[1778590515363,39.8,80886.86,0.0,-0.17991,8e-05,21.63581]
[1778590519538,39.8,80885.9,0.0,-0.17998,8e-05,21.64076]
[1778590519600,39.8,80884.97,0.0,-0.18005,8e-05,21.64595]
[1778590523897,39.8,80885.24,0.0,-0.18002,8e-05,21.64387]
[1778590523956,39.8,80885.24,0.0,-0.18002,8e-05,21.6437]
[1778590524591,39.8,80885.24,0.0,-0.18002,8e-05,21.6437]
[1778590524631,39.8,80885.24,0.0,-0.18002,8e-05,21.6437]
[1778590530046,39.8,80892.82,0.0,-0.1794,8e-05,21.59912]
[1778590531448,39.8,80892.82,0.0,-0.1794,8e-05,21.59912]
[1778590531498,39.8,80892.82,0.0,-0.1794,8e-05,21.59912]
[1778590531549,39.8,80892.98,0.0,-0.17937,8e-05,21.59452]
[1778590533166,39.8,80892.71,0.0,-0.17939,8e-05,21.59595]
[1778590533216,39.8,80892.71,0.0,-0.17939,8e-05,21.59595]
[1778590533904,39.8,80892.71,0.0,-0.17939,8e-05,21.59595]
[1778590533274,39.8,80893.05,0.0,-0.17936,8e-05,21.5938]
[1778590533952,39.8,80893.05,0.0,-0.17936,8e-05,21.5938]
[1778590534074,39.8,80893.05,0.0,-0.17936,8e-05,21.59368]
[1778590536262,39.8,80897.01,0.0,-0.17904,8e-05,21.57063]
[1778590537317,39.8,80896.69,0.0,-0.17906,8e-05,21.57229]
[1778590538003,39.8,80896.69,0.0,-0.17906,8e-05,21.57213]
[1778590538014,39.8,80896.69,0.0,-0.17906,8e-05,21.57213]
[1778590538105,39.8,80895.94,0.0,-0.17912,8e-05,21.57631]
[1778590543283,39.79,80901.31,0.0,-0.17868,8e-05,21.5447]
[1778590549180,39.79,80901.68,0.0,-0.17864,8e-05,21.54166]
[1778590554214,39.79,80901.74,0.0,-0.17862,8e-05,21.54043]
[1778590559249,39.79,80899.66,0.0,-0.17878,8e-05,21.55153]
[1778590564284,39.79,80901.18,0.0,-0.17865,8e-05,21.54187]
[1778590569037,39.78,80897.64,0.0,-0.17892,8e-05,21.56164]
[1778590569063,39.78,80897.64,0.0,-0.17892,8e-05,21.56164]
[1778590574355,39.78,80895.97,0.0,-0.17904,8e-05,21.57015]
[1778590578835,39.78,80895.95,0.0,-0.17903,8e-05,21.56969]
[1778590578865,39.78,80895.95,0.0,-0.17903,8e-05,21.56969]
[1778590580534,39.78,80898.84,0.0,-0.1788,8e-05,21.55262]
[1778590580586,39.78,80898.84,0.0,-0.1788,8e-05,21.55262]
[1778590581204,39.78,80899.0,0.0,-0.17878,8e-05,21.55151]
[1778590581240,39.78,80899.0,0.0,-0.17878,8e-05,21.55151]
[1778590587588,39.78,80897.86,0.0,-0.17887,8e-05,21.55775]
[1778590587634,39.78,80897.86,0.0,-0.17887,8e-05,21.55775]
[1778590593010,39.78,80896.68,0.0,-0.17893,8e-05,21.56043]
[1778590598661,39.78,80896.22,0.0,-0.17896,8e-05,21.56281]
[1778590600498,39.78,80896.08,0.0,-0.17897,8e-05,21.56347]
[1778590600559,39.78,80896.08,0.0,-0.17897,8e-05,21.56347]
[1778590601087,39.78,80886.29,0.0,-0.17975,8e-05,21.61993]
[1778590602655,39.78,80887.47,0.0,-0.17966,8e-05,21.61302]
[1778590605315,39.77,80889.63,0.0,-0.17948,8e-05,21.60012]
[1778590610609,39.77,80889.99,0.0,-0.17944,8e-05,21.59729]
[1778590615646,39.77,80889.14,0.0,-0.1795,8e-05,21.60158]
[1778590620680,39.77,80888.62,0.0,-0.17954,8e-05,21.60398]
[1778590623785,39.77,80874.81,0.0,-0.18064,8e-05,21.68333]
[1778590624216,39.77,80874.81,0.0,-0.18064,8e-05,21.68333]
[1778590624720,39.77,80874.81,0.0,-0.18063,8e-05,21.68311]
[1778590625083,39.77,80874.81,0.0,-0.18063,8e-05,21.68311]
[1778590625123,39.77,80874.81,0.0,-0.18063,8e-05,21.68311]
[1778590625719,39.77,80868.38,0.0,-0.18115,8e-05,21.72003]
[1778590627848,39.77,80868.83,0.0,-0.18111,8e-05,21.71728]
[1778590627908,39.77,80869.14,0.0,-0.18108,8e-05,21.71533]
[1778590633778,39.77,80873.75,0.0,-0.1807,8e-05,21.6878]
[1778590635121,39.77,80876.34,0.0,-0.18049,8e-05,21.67273]
[1778590635154,39.77,80876.34,0.0,-0.18049,8e-05,21.67273]
[1778590635791,39.77,80877.87,0.0,-0.18037,8e-05,21.66379]
[1778590639003,39.76,80878.91,0.0,-0.18028,8e-05,21.65759]
[1778590639094,39.76,80879.31,0.0,-0.18025,8e-05,21.65518]
[1778590639118,39.76,80879.31,0.0,-0.18025,8e-05,21.65518]
[1778590639263,39.76,80879.31,0.0,-0.18025,8e-05,21.65518]
[1778590639836,39.76,80879.31,0.0,-0.18025,8e-05,21.65518]
[1778590639933,39.76,80894.33,0.0,-0.17904,8e-05,21.56835]
[1778590640085,39.76,80894.33,0.0,-0.17904,8e-05,21.56835]
[1778590640112,39.76,80894.33,0.0,-0.17904,8e-05,21.56835]
[1778590640657,39.76,80894.33,0.0,-0.17904,8e-05,21.56835]
[1778590640825,39.76,80894.33,0.0,-0.17904,8e-05,21.56823]
[1778590642482,39.76,80897.79,0.0,-0.17877,8e-05,21.54816]
[1778590642499,39.76,80897.79,0.0,-0.17877,8e-05,21.54816]
[1778590642509,39.76,80897.05,0.0,-0.17882,8e-05,21.55218]
[1778590645863,39.76,80878.39,0.0,-0.18031,8e-05,21.65938]
[1778590649081,39.76,80883.16,0.0,-0.17991,8e-05,21.63104]
[1778590650283,39.76,80883.16,0.0,-0.17991,8e-05,21.6308]
[1778590650300,39.76,80883.16,0.0,-0.17991,8e-05,21.6308]
[1778590651463,39.76,80882.79,0.0,-0.17994,8e-05,21.6327]
[1778590651491,39.76,80882.79,0.0,-0.17994,8e-05,21.6327]
[1778590656941,39.76,80886.53,0.0,-0.1796,8e-05,21.60613]
[1778590661976,39.75,80887.89,0.0,-0.17948,8e-05,21.59755]
[1778590669025,39.75,80889.53,0.0,-0.17934,8e-05,21.58748]
[1778590672479,39.75,80889.24,0.0,-0.17936,8e-05,21.5889]
[1778590672500,39.75,80889.24,0.0,-0.17936,8e-05,21.5889]
[1778590678088,39.75,80890.37,0.0,-0.17926,8e-05,21.58182]
[1778590683651,39.75,80890.42,0.0,-0.17925,8e-05,21.58099]
[1778590687813,39.75,80891.47,0.0,-0.17916,8e-05,21.57465]
[1778590687878,39.75,80888.65,0.0,-0.17939,8e-05,21.59086]
[1778590688671,39.75,80888.65,0.0,-0.17939,8e-05,21.59086]
[1778590688707,39.75,80888.65,0.0,-0.17939,8e-05,21.59086]
[1778590692113,39.75,80887.18,0.0,-0.1795,8e-05,21.59913]
[1778590692136,39.75,80887.18,0.0,-0.1795,8e-05,21.59913]
[1778590694862,39.75,80887.78,0.0,-0.17945,8e-05,21.59519]
[1778590695578,39.75,80887.78,0.0,-0.17945,8e-05,21.59506]
[1778590701829,39.75,80890.27,0.0,-0.17924,8e-05,21.57994]
[1778590701869,39.75,80890.27,0.0,-0.17924,8e-05,21.57994]
[1778590704382,39.74,80889.63,0.0,-0.17928,8e-05,21.58329]
[1778590704837,39.74,80889.63,0.0,-0.17928,8e-05,21.58329]
[1778590704858,39.74,80889.63,0.0,-0.17928,8e-05,21.58329]
[1778590706267,39.74,80889.71,0.0,-0.17927,8e-05,21.58258]
[1778590706360,39.74,80889.37,0.0,-0.1793,8e-05,21.58442]
[1778590708590,39.74,80889.37,0.0,-0.1793,8e-05,21.58429]
[1778590708685,39.74,80889.37,0.0,-0.1793,8e-05,21.58429]
[1778590710365,39.74,80889.36,0.0,-0.1793,8e-05,21.58408]
[1778590710381,39.74,80884.5,0.0,-0.17968,8e-05,21.612]
[1778590716358,39.74,80884.81,0.0,-0.17962,8e-05,21.60562]
[1778590720178,39.74,80881.7,0.0,-0.17986,8e-05,21.62305]
[1778590720212,39.74,80881.7,0.0,-0.17986,8e-05,21.62305]
[1778590725423,39.74,80883.88,0.0,-0.17968,8e-05,21.60935]
[1778590730459,39.73,80885.06,0.0,-0.17957,8e-05,21.6018]
[1778590736501,39.73,80886.19,0.0,-0.17947,8e-05,21.5944]
[1778590741536,39.73,80892.49,0.0,-0.17896,8e-05,21.55736]
[1778590746572,39.73,80894.57,0.0,-0.17879,8e-05,21.54492]
[1778590747332,39.73,80894.57,0.0,-0.17879,8e-05,21.54492]
[1778590749371,39.73,80897.51,0.0,-0.17855,8e-05,21.52777]
[1778590749592,39.73,80898.32,0.0,-0.17849,8e-05,21.52304]
[1778590750996,39.73,80898.32,0.0,-0.17849,8e-05,21.52304]
[1778590751032,39.73,80898.32,0.0,-0.17849,8e-05,21.52304]
[1778590756643,39.73,80895.24,0.0,-0.17873,8e-05,21.54051]
[1778590757927,39.73,80895.24,0.0,-0.17873,8e-05,21.54051]
[1778590758002,39.73,80895.24,0.0,-0.17873,8e-05,21.54051]
[1778590763693,39.73,80895.69,0.0,-0.17868,8e-05,21.53742]
[1778590768726,39.73,80899.13,0.0,-0.1784,8e-05,21.51715]
[1778590769332,39.73,80899.13,0.0,-0.1784,8e-05,21.51715]
[1778590769386,39.73,80899.13,0.0,-0.1784,8e-05,21.51715]
[1778590770764,39.73,80901.16,0.0,-0.17824,8e-05,21.50525]
[1778590771052,39.73,80900.39,0.0,-0.17828,8e-05,21.50598]
[1778590774009,39.73,80900.51,0.0,-0.17827,8e-05,21.50497]
[1778590774017,39.73,80900.39,0.0,-0.17827,8e-05,21.50551]
[1778590775993,39.73,80900.39,0.0,-0.17827,8e-05,21.50535]
[1778590776056,39.73,80900.39,0.0,-0.17827,8e-05,21.50535]
[1778590776142,39.72,80900.07,0.0,-0.17829,8e-05,21.50705]
[1778590781817,39.72,80900.35,0.0,-0.17826,8e-05,21.50452]
[1778590786312,39.72,80900.52,0.0,-0.17824,8e-05,21.50292]
[1778590786852,39.72,80900.68,0.0,-0.17822,8e-05,21.50184]
[1778590791888,39.72,80900.66,0.0,-0.17822,8e-05,21.50119]
[1778590798938,39.72,80900.18,0.0,-0.17824,8e-05,21.50287]
[1778590801705,39.72,80900.0,0.0,-0.17825,8e-05,21.50359]
[1778590802741,39.72,80904.97,0.0,-0.17785,8e-05,21.47466]
[1778590802755,39.72,80904.97,0.0,-0.17785,8e-05,21.47466]
[1778590803124,39.72,80910.0,0.0,-0.17745,8e-05,21.44541]
[1778590808124,39.71,80904.53,0.0,-0.17788,8e-05,21.47672]
[1778590813153,39.71,80904.3,0.0,-0.17789,8e-05,21.47751]
[1778590815582,39.71,80906.68,0.0,-0.1777,8e-05,21.46338]
[1778590816061,39.71,80906.68,0.0,-0.1777,8e-05,21.46327]
[1778590816995,39.71,80906.68,0.0,-0.1777,8e-05,21.46327]
[1778590817016,39.71,80906.68,0.0,-0.1777,8e-05,21.46327]
[1778590817595,39.71,80908.33,0.0,-0.17756,8e-05,21.45362]
[1778590817622,39.71,80908.33,0.0,-0.17756,8e-05,21.45362]
[1778590823491,39.71,80907.11,0.0,-0.17766,8e-05,21.46053]
[1778590827348,39.71,80899.42,0.0,-0.17826,8e-05,21.50453]
[1778590828147,39.71,80894.41,0.0,-0.17866,8e-05,21.53347]
[1778590828587,39.71,80894.41,0.0,-0.17866,8e-05,21.53347]
[1778590829406,39.71,80891.59,0.0,-0.17889,8e-05,21.5497]
[1778590830173,39.71,80891.59,0.0,-0.17888,8e-05,21.54959]
[1778590830316,39.71,80891.59,0.0,-0.17888,8e-05,21.54959]
[1778590831171,39.71,80890.23,0.0,-0.17897,8e-05,21.55378]
[1778590831496,39.71,80890.23,0.0,-0.17897,8e-05,21.55378]
[1778590831561,39.71,80890.23,0.0,-0.17897,8e-05,21.55378]
[1778590832176,39.71,80883.98,0.0,-0.17947,8e-05,21.58994]
[1778590837212,39.71,80876.84,0.0,-0.18004,8e-05,21.63084]
[1778590839138,39.71,80868.78,0.0,-0.18068,8e-05,21.67733]
[1778590839151,39.71,80868.78,0.0,-0.18068,8e-05,21.67733]
[1778590839225,39.71,80870.17,0.0,-0.18057,8e-05,21.66915]
[1778590844650,39.71,80870.32,0.0,-0.18055,8e-05,21.66785]
[1778590845249,39.71,80873.51,0.0,-0.18029,8e-05,21.64899]
[1778590845288,39.71,80873.51,0.0,-0.18029,8e-05,21.64899]
[1778590845804,39.71,80888.84,0.0,-0.17906,8e-05,21.5602]
[1778590847933,39.71,80898.0,0.0,-0.17833,8e-05,21.50703]
[1778590848005,39.71,80899.48,0.0,-0.17821,8e-05,21.49836]
[1778590849208,39.71,80899.48,0.0,-0.17821,8e-05,21.49836]
[1778590855559,39.7,80904.14,0.0,-0.17783,8e-05,21.47095]
[1778590855876,39.7,80904.14,0.0,-0.17783,8e-05,21.47095]
[1778590855898,39.7,80904.14,0.0,-0.17783,8e-05,21.47095]
[1778590856118,39.7,80904.14,0.0,-0.17783,8e-05,21.47095]
[1778590856202,39.7,80903.7,0.0,-0.17787,8e-05,21.47346]
[1778590856359,39.7,80903.7,0.0,-0.17787,8e-05,21.47346]
[1778590857957,39.7,80911.18,0.0,-0.17727,8e-05,21.43012]
[1778590861312,39.7,80912.08,0.0,-0.1772,8e-05,21.42499]
[1778590861937,39.7,80912.08,0.0,-0.1772,8e-05,21.42499]
[1778590861970,39.7,80912.08,0.0,-0.1772,8e-05,21.42499]
[1778590862121,39.7,80912.08,0.0,-0.1772,8e-05,21.42499]
[1778590862191,39.7,80915.32,0.0,-0.17694,8e-05,21.40624]
[1778590862264,39.7,80915.32,0.0,-0.17694,8e-05,21.40624]
[1778590862584,39.7,80915.32,0.0,-0.17694,8e-05,21.40624]
[1778590863135,39.7,80915.32,0.0,-0.17694,8e-05,21.40624]
[1778590863152,39.7,80916.59,0.0,-0.17685,8e-05,21.39893]
[1778590864320,39.7,80916.59,0.0,-0.17685,8e-05,21.39893]
[1778590864866,39.7,80916.59,0.0,-0.17685,8e-05,21.39893]
[1778590865023,39.7,80916.59,0.0,-0.17685,8e-05,21.39893]
[1778590865049,39.7,80915.56,0.0,-0.17692,8e-05,21.40469]
[1778590866392,39.7,80922.56,0.0,-0.17637,8e-05,21.3641]
[1778590866477,39.7,80923.68,0.0,-0.17628,8e-05,21.3575]
[1778590872468,39.7,80924.01,0.0,-0.17625,8e-05,21.35537]
[1778590875991,39.7,80924.99,0.0,-0.17617,8e-05,21.34958]
[1778590876835,39.7,80918.58,0.0,-0.17668,8e-05,21.38674]
[1778590876979,39.7,80918.58,0.0,-0.17668,8e-05,21.38674]
[1778590878683,39.7,80916.32,0.0,-0.17686,8e-05,21.39978]
[1778590878735,39.7,80912.55,0.0,-0.17716,8e-05,21.4216]
[1778590879809,39.7,80912.55,0.0,-0.17716,8e-05,21.4216]
[1778590884609,39.7,80912.96,0.0,-0.17713,8e-05,21.41941]
[1778590884627,39.7,80912.96,0.0,-0.17713,8e-05,21.41941]
[1778590884757,39.7,80912.96,0.0,-0.17713,8e-05,21.41941]
[1778590884873,39.7,80916.11,0.0,-0.17688,8e-05,21.40119]
[1778590890599,39.7,80926.14,0.0,-0.17608,8e-05,21.34275]
[1778590895632,39.7,80924.88,0.0,-0.17616,8e-05,21.34634]
[1778590896758,39.7,80924.88,0.0,-0.17616,8e-05,21.34634]
[1778590897401,39.7,80917.89,0.0,-0.17671,8e-05,21.38681]
[1778590900027,39.7,80918.77,0.0,-0.17664,8e-05,21.38155]
[1778590900071,39.7,80918.77,0.0,-0.17664,8e-05,21.38155]
[1778590903317,39.7,80914.91,0.0,-0.17694,8e-05,21.40357]
[1778590903327,39.7,80914.91,0.0,-0.17694,8e-05,21.40357]
[1778590903352,39.7,80914.91,0.0,-0.17694,8e-05,21.40357]
[1778590903689,39.7,80917.83,0.0,-0.1767,8e-05,21.38656]
[1778590904942,39.7,80917.83,0.0,-0.1767,8e-05,21.38656]
[1778590905641,39.7,80918.36,0.0,-0.17666,8e-05,21.38341]
[1778590906198,39.7,80918.36,0.0,-0.17666,8e-05,21.38341]
[1778590909876,39.7,80917.93,0.0,-0.17669,8e-05,21.3856]
[1778590910525,39.7,80917.42,0.0,-0.17673,8e-05,21.38848]
[1778590915403,39.7,80917.59,0.0,-0.17671,8e-05,21.38709]
[1778590915661,39.7,80917.59,0.0,-0.17671,8e-05,21.38709]
[1778590918425,39.7,80898.15,0.0,-0.17826,8e-05,21.49961]
[1778590925140,39.7,80899.94,0.0,-0.17811,8e-05,21.48892]
[1778590932901,39.7,80896.73,0.0,-0.17835,8e-05,21.50648]
[1778590938090,39.69,80895.26,0.0,-0.17846,8e-05,21.51441]
[1778590938129,39.69,80895.26,0.0,-0.17846,8e-05,21.51441]
[1778590938254,39.69,80895.26,0.0,-0.17846,8e-05,21.51441]
[1778590939067,39.69,80897.79,0.0,-0.17826,8e-05,21.4996]
[1778590940563,39.69,80909.08,0.0,-0.17736,8e-05,21.434]
[1778590941092,39.69,80909.08,0.0,-0.17736,8e-05,21.434]
[1778590942385,39.69,80914.9,0.0,-0.17689,8e-05,21.40023]
[1778590942395,39.69,80914.9,0.0,-0.17689,8e-05,21.40023]
[1778590942971,39.69,80914.9,0.0,-0.17689,8e-05,21.40022]
[1778590943850,39.69,80914.9,0.0,-0.17689,8e-05,21.40022]
[1778590947897,39.69,80914.26,0.0,-0.17694,8e-05,21.40392]
[1778590948510,39.69,80914.26,0.0,-0.17694,8e-05,21.4039]
[1778590949123,39.69,80914.26,0.0,-0.17694,8e-05,21.4039]
[1778590953541,39.69,80915.16,0.0,-0.17685,8e-05,21.39495]
[1778590956064,39.69,80916.18,0.0,-0.17677,8e-05,21.38898]
[1778590956820,39.69,80917.04,0.0,-0.1767,8e-05,21.38396]
[1778590958885,39.69,80917.04,0.0,-0.1767,8e-05,21.38393]
[1778590959401,39.69,80917.79,0.0,-0.17664,8e-05,21.37953]
[1778590965129,39.69,80928.77,0.0,-0.17577,8e-05,21.31607]
[1778590970163,39.69,80932.83,0.0,-0.17546,8e-05,21.29284]
[1778590975198,39.69,80932.64,0.0,-0.17548,8e-05,21.29436]
[1778590980232,39.7,80931.19,0.0,-0.1756,8e-05,21.30325]
[1778590985267,39.7,80928.43,0.0,-0.17582,8e-05,21.31965]
[1778590991309,39.7,80927.88,0.0,-0.17587,8e-05,21.32329]
[1778590996346,39.7,80927.59,0.0,-0.1759,8e-05,21.32534]
[1778591001381,39.7,80926.63,0.0,-0.17598,8e-05,21.33126]
[1778591005033,39.7,80926.49,0.0,-0.17599,8e-05,21.33226]
[1778591005063,39.7,80926.37,0.0,-0.176,8e-05,21.33302]
[1778591006315,39.7,80926.37,0.0,-0.176,8e-05,21.33302]
[1778591006341,39.7,80926.37,0.0,-0.176,8e-05,21.33302]
[1778591007298,39.7,80915.06,0.0,-0.1769,8e-05,21.39867]
[1778591007308,39.7,80908.68,0.0,-0.17741,8e-05,21.43584]
[1778591008119,39.7,80908.68,0.0,-0.17741,8e-05,21.43584]
[1778591008185,39.7,80908.68,0.0,-0.17741,8e-05,21.43584]
[1778591009707,39.7,80901.06,0.0,-0.17801,8e-05,21.48013]
[1778591009743,39.7,80901.06,0.0,-0.17801,8e-05,21.48013]
[1778591010113,39.7,80901.06,0.0,-0.17801,8e-05,21.48013]
[1778591010135,39.7,80901.06,0.0,-0.17801,8e-05,21.48013]
[1778591010195,39.7,80898.23,0.0,-0.17824,8e-05,21.49668]
[1778591011673,39.7,80898.23,0.0,-0.17824,8e-05,21.49668]
[1778591011701,39.7,80898.23,0.0,-0.17824,8e-05,21.49668]
[1778591012138,39.7,80898.23,0.0,-0.17824,8e-05,21.49668]
[1778591012140,39.7,80900.65,0.0,-0.17803,8e-05,21.47925]
[1778591016557,39.7,80900.39,0.0,-0.17806,8e-05,21.4811]
[1778591016607,39.7,80900.39,0.0,-0.17806,8e-05,21.4811]
[1778591018372,39.7,80919.4,0.0,-0.17655,8e-05,21.37087]
[1778591018915,39.7,80919.4,0.0,-0.17655,8e-05,21.37087]
[1778591019746,39.7,80924.4,0.0,-0.17615,8e-05,21.34186]
[1778591022408,39.7,80923.64,0.0,-0.17621,8e-05,21.34632]
[1778591023411,39.7,80924.07,0.0,-0.17618,8e-05,21.34387]
[1778591028570,39.7,80920.44,0.0,-0.17646,8e-05,21.36489]
[1778591033605,39.7,80922.2,0.0,-0.17632,8e-05,21.35469]
[1778591038816,39.7,80922.61,0.0,-0.17629,8e-05,21.35221]
[1778591044684,39.7,80919.53,0.0,-0.17653,8e-05,21.36985]
[1778591049718,39.7,80917.74,0.0,-0.17667,8e-05,21.37992]
[1778591051849,39.7,80917.86,0.0,-0.17666,8e-05,21.37916]
[1778591053199,39.7,80917.22,0.0,-0.17671,8e-05,21.3828]
[1778591053293,39.7,80912.14,0.0,-0.17711,8e-05,21.41231]
[1778591054083,39.7,80912.14,0.0,-0.17711,8e-05,21.41231]
[1778591055710,39.7,80911.39,0.0,-0.17717,8e-05,21.41678]
[1778591056370,39.7,80911.39,0.0,-0.17717,8e-05,21.41678]
[1778591055771,39.7,80900.51,0.0,-0.17804,8e-05,21.47981]
[1778591057166,39.7,80900.49,0.0,-0.17804,8e-05,21.48004]
[1778591058575,39.7,80901.0,0.0,-0.178,8e-05,21.4771]
[1778591058789,39.7,80901.0,0.0,-0.178,8e-05,21.47712]
[1778591059896,39.7,80901.0,0.0,-0.178,8e-05,21.47712]
[1778591059899,39.7,80898.89,0.0,-0.17817,8e-05,21.48946]
[1778591060600,39.7,80898.89,0.0,-0.17817,8e-05,21.48946]
[1778591061183,39.7,80897.83,0.0,-0.17826,8e-05,21.49561]
[1778591066198,39.7,80892.86,0.0,-0.17866,8e-05,21.52489]
[1778591066919,39.7,80892.86,0.0,-0.17866,8e-05,21.52489]
[1778591066925,39.7,80892.86,0.0,-0.17866,8e-05,21.52489]
[1778591067431,39.7,80892.86,0.0,-0.17866,8e-05,21.52489]
[1778591066948,39.7,80894.69,0.0,-0.17851,8e-05,21.51426]
[1778591067546,39.7,80894.69,0.0,-0.17851,8e-05,21.51426]
[1778591067868,39.7,80894.11,0.0,-0.17856,8e-05,21.51761]
[1778591069231,39.7,80894.11,0.0,-0.17856,8e-05,21.51761]
[1778591069277,39.7,80894.03,0.0,-0.17856,8e-05,21.51805]
[1778591072549,39.7,80894.27,0.0,-0.17853,8e-05,21.51326]
[1778591072887,39.7,80894.2,0.0,-0.17853,8e-05,21.51376]
[1778591077922,39.7,80896.45,0.0,-0.17836,8e-05,21.50083]
[1778591082770,39.7,80896.34,0.0,-0.17836,8e-05,21.50149]
[1778591082957,39.7,80896.24,0.0,-0.17837,8e-05,21.50207]
[1778591084971,39.7,80883.93,0.0,-0.17936,8e-05,21.57341]
[1778591086191,39.7,80883.93,0.0,-0.17936,8e-05,21.57341]
[1778591086200,39.7,80883.13,0.0,-0.17942,8e-05,21.57806]
[1778591089908,39.7,80883.92,0.0,-0.17936,8e-05,21.57355]
[1778591089913,39.7,80883.92,0.0,-0.17936,8e-05,21.57355]
[1778591090013,39.7,80883.45,0.0,-0.1794,8e-05,21.57629]
[1778591091858,39.7,80883.65,0.0,-0.17938,8e-05,21.57514]
[1778591092021,39.7,80883.65,0.0,-0.17938,8e-05,21.57516]
[1778591092817,39.7,80883.65,0.0,-0.17938,8e-05,21.57516]
[1778591096283,39.7,80896.55,0.0,-0.17835,8e-05,21.50074]
[1778591096381,39.7,80895.95,0.0,-0.1784,8e-05,21.50434]
[1778591097758,39.71,80895.95,0.0,-0.1784,8e-05,21.50446]
[1778591098287,39.71,80895.33,0.0,-0.17846,8e-05,21.50816]
[1778591099001,39.71,80895.33,0.0,-0.17846,8e-05,21.50816]
[1778591099101,39.71,80895.34,0.0,-0.17846,8e-05,21.50822]
[1778591104104,39.71,80892.92,0.0,-0.17866,8e-05,21.52278]
[1778591108236,39.71,80906.35,0.0,-0.17759,8e-05,21.44491]
[1778591108879,39.71,80906.35,0.0,-0.17759,8e-05,21.44491]
[1778591108918,39.71,80906.35,0.0,-0.17759,8e-05,21.44491]
[1778591110498,39.71,80894.0,0.0,-0.17857,8e-05,21.51612]
[1778591116193,39.7,80898.58,0.0,-0.17819,8e-05,21.4887]
[1778591121229,39.7,80895.47,0.0,-0.17844,8e-05,21.50684]
[1778591124813,39.7,80888.12,0.0,-0.17902,8e-05,21.54938]
[1778591125465,39.7,80888.12,0.0,-0.17902,8e-05,21.54938]
[1778591125256,39.7,80884.96,0.0,-0.17928,8e-05,21.56761]
[1778591126262,39.7,80884.77,0.0,-0.17929,8e-05,21.56865]
[1778591127097,39.7,80884.77,0.0,-0.17929,8e-05,21.56865]
[1778591127270,39.7,80885.04,0.0,-0.17927,8e-05,21.56703]
[1778591128757,39.7,80885.76,0.0,-0.17921,8e-05,21.56282]
[1778591129148,39.7,80885.76,0.0,-0.17921,8e-05,21.56282]
[1778591129388,39.7,80883.8,0.0,-0.17937,8e-05,21.57411]
[1778591131201,39.7,80883.8,0.0,-0.17937,8e-05,21.57404]
[1778591131302,39.7,80887.18,0.0,-0.17907,8e-05,21.55085]
[1778591132900,39.7,80887.2,0.0,-0.17907,8e-05,21.55069]
[1778591133265,39.7,80887.2,0.0,-0.17907,8e-05,21.55069]
[1778591133357,39.7,80889.51,0.0,-0.17888,8e-05,21.5372]
[1778591139354,39.7,80896.16,0.0,-0.17835,8e-05,21.49802]
[1778591140720,39.7,80895.24,0.0,-0.17842,8e-05,21.50327]
[1778591140774,39.7,80895.24,0.0,-0.17842,8e-05,21.50327]
[1778591141008,39.7,80895.24,0.0,-0.17842,8e-05,21.50327]
[1778591144138,39.7,80910.67,0.0,-0.17719,8e-05,21.41386]
[1778591144177,39.7,80910.67,0.0,-0.17719,8e-05,21.41386]
[1778591144251,39.7,80910.67,0.0,-0.17719,8e-05,21.41386]
[1778591144821,39.7,80911.15,0.0,-0.17715,8e-05,21.4111]
[1778591147611,39.7,80917.7,0.0,-0.17663,8e-05,21.3731]
[1778591148417,39.7,80918.17,0.0,-0.17659,8e-05,21.37038]
[1778591153457,39.7,80920.12,0.0,-0.17644,8e-05,21.35912]
[1778591158494,39.7,80934.46,0.0,-0.17531,8e-05,21.2759]
[1778591162654,39.7,80930.72,0.0,-0.17561,8e-05,21.29785]
[1778591162737,39.7,80930.72,0.0,-0.17561,8e-05,21.29785]
[1778591168252,39.7,80925.84,0.0,-0.17599,8e-05,21.32624]
[1778591168341,39.7,80925.84,0.0,-0.17599,8e-05,21.32624]
[1778591168364,39.7,80925.84,0.0,-0.17599,8e-05,21.32624]
[1778591168491,39.7,80925.84,0.0,-0.17599,8e-05,21.32624]
[1778591168562,39.7,80924.78,0.0,-0.17608,8e-05,21.3324]
[1778591170248,39.7,80915.5,0.0,-0.17681,8e-05,21.38634]
[1778591170576,39.7,80910.85,0.0,-0.17718,8e-05,21.41335]
[1778591170908,39.7,80910.85,0.0,-0.17718,8e-05,21.41335]
[1778591170934,39.7,80910.85,0.0,-0.17718,8e-05,21.41335]
[1778591171585,39.7,80910.53,0.0,-0.17721,8e-05,21.41522]
[1778591175786,39.7,80911.28,0.0,-0.17715,8e-05,21.41095]
[1778591175814,39.7,80911.28,0.0,-0.17715,8e-05,21.41095]
[1778591175820,39.7,80905.31,0.0,-0.17762,8e-05,21.44545]
[1778591179480,39.7,80907.28,0.0,-0.17746,8e-05,21.434]
[1778591184687,39.7,80914.91,0.0,-0.17686,8e-05,21.39016]
[1778591189212,39.7,80916.56,0.0,-0.17674,8e-05,21.38095]
[1778591190615,39.7,80918.29,0.0,-0.1766,8e-05,21.37115]
[1778591191209,39.7,80922.47,0.0,-0.17627,8e-05,21.34703]
[1778591192194,39.71,80925.98,0.0,-0.17598,8e-05,21.32325]
[1778591193016,39.71,80924.07,0.0,-0.17613,8e-05,21.3345]
[1778591193734,39.71,80925.32,0.0,-0.17603,8e-05,21.32742]
[1778591194466,39.71,80925.32,0.0,-0.17603,8e-05,21.32742]
[1778591198207,39.71,80924.89,0.0,-0.17607,8e-05,21.32992]
[1778591203811,39.71,80920.63,0.0,-0.1764,8e-05,21.35433]
[1778591207141,39.7,80921.48,0.0,-0.17633,8e-05,21.34924]
[1778591207652,39.7,80921.27,0.0,-0.17635,8e-05,21.35029]
[1778591210946,39.7,80922.41,0.0,-0.17626,8e-05,21.34375]
[1778591211672,39.7,80922.7,0.0,-0.17624,8e-05,21.34214]
[1778591212398,39.7,80922.7,0.0,-0.17624,8e-05,21.34214]
[1778591217412,39.71,80923.47,0.0,-0.17618,8e-05,21.33812]
[1778591222944,39.71,80919.27,0.0,-0.17651,8e-05,21.36263]
[1778591227979,39.71,80924.78,0.0,-0.17608,8e-05,21.33075]
[1778591233014,39.71,80926.51,0.0,-0.17595,8e-05,21.32097]
[1778591235926,39.71,80926.41,0.0,-0.17596,8e-05,21.32165]
[1778591241069,39.71,80926.27,0.0,-0.17597,8e-05,21.32275]
[1778591246104,39.71,80931.16,0.0,-0.17559,8e-05,21.29467]
[1778591250812,39.71,80931.76,0.0,-0.17555,8e-05,21.29153]
[1778591250919,39.71,80931.76,0.0,-0.17555,8e-05,21.29153]
[1778591254388,39.71,80942.97,0.0,-0.17464,8e-05,21.22291]
[1778591254484,39.71,80939.12,0.0,-0.17494,8e-05,21.24531]
[1778591260205,39.71,80940.57,0.0,-0.17483,8e-05,21.23696]
[1778591261759,39.71,80940.57,0.0,-0.17483,8e-05,21.23696]
[1778591267627,39.71,80934.08,0.0,-0.17534,8e-05,21.27447]
[1778591274639,39.71,80933.59,0.0,-0.17538,8e-05,21.27709]
[1778591275413,39.71,80936.16,0.0,-0.17517,8e-05,21.26218]
[1778591275958,39.71,80935.48,0.0,-0.17523,8e-05,21.26612]
[1778591277612,39.71,80935.48,0.0,-0.17523,8e-05,21.26612]
[1778591285640,39.71,80930.89,0.0,-0.17559,8e-05,21.29258]
[1778591287206,39.71,80931.29,0.0,-0.17555,8e-05,21.2902]
[1778591287402,39.71,80931.91,0.0,-0.17551,8e-05,21.28659]
[1778591292437,39.71,80931.94,0.0,-0.1755,8e-05,21.28632]
[1778591298479,39.71,80930.08,0.0,-0.17565,8e-05,21.29698]
[1778591303514,39.71,80929.99,0.0,-0.17565,8e-05,21.29738]
[1778591308552,39.71,80922.4,0.0,-0.17625,8e-05,21.34123]
[1778591313474,39.71,80920.69,0.0,-0.17636,8e-05,21.34738]
[1778591313527,39.71,80920.69,0.0,-0.17636,8e-05,21.34738]
[1778591318619,39.71,80915.2,0.0,-0.17679,8e-05,21.37869]
[1778591321873,39.7,80918.2,0.0,-0.17655,8e-05,21.36102]
[1778591327682,39.7,80918.88,0.0,-0.17649,8e-05,21.35658]
[1778591332650,39.7,80917.7,0.0,-0.17658,8e-05,21.3631]
[1778591333391,39.7,80917.58,0.0,-0.17659,8e-05,21.36372]
[1778591334598,39.7,80917.58,0.0,-0.17659,8e-05,21.36364]
[1778591340773,39.7,80917.21,0.0,-0.17661,8e-05,21.36527]
[1778591341667,39.7,80917.21,0.0,-0.17661,8e-05,21.36527]
[1778591341703,39.7,80917.21,0.0,-0.17661,8e-05,21.36527]
[1778591342248,39.7,80916.14,0.0,-0.17669,8e-05,21.3714]
[1778591342292,39.7,80916.14,0.0,-0.17669,8e-05,21.3714]
[1778591342906,39.7,80916.21,0.0,-0.17669,8e-05,21.37092]
[1778591342916,39.7,80916.21,0.0,-0.17669,8e-05,21.37092]
[1778591343553,39.7,80916.21,0.0,-0.17669,8e-05,21.37092]
[1778591343575,39.7,80916.21,0.0,-0.17669,8e-05,21.37092]
[1778591345753,39.7,80915.41,0.0,-0.17675,8e-05,21.37548]
[1778591345778,39.7,80915.41,0.0,-0.17675,8e-05,21.37548]
[1778591348541,39.7,80914.82,0.0,-0.17679,8e-05,21.37874]
[1778591348580,39.7,80914.82,0.0,-0.17679,8e-05,21.37874]
[1778591354708,39.7,80912.52,0.0,-0.17697,8e-05,21.39155]
[1778591359906,39.7,80905.53,0.0,-0.17751,8e-05,21.43128]
[1778591364941,39.7,80905.9,0.0,-0.17747,8e-05,21.42838]
[1778591369975,39.69,80901.17,0.0,-0.17784,8e-05,21.45501]
[1778591374979,39.69,80901.73,0.0,-0.17777,8e-05,21.44782]
[1778591375016,39.69,80901.73,0.0,-0.17777,8e-05,21.44782]
[1778591378306,39.69,80903.64,0.0,-0.1776,8e-05,21.43571]
[1778591378337,39.69,80903.64,0.0,-0.1776,8e-05,21.43571]
[1778591383442,39.69,80906.47,0.0,-0.17737,8e-05,21.41853]
[1778591385139,39.69,80904.62,0.0,-0.17751,8e-05,21.42895]
[1778591385190,39.69,80896.68,0.0,-0.17814,8e-05,21.47476]
[1778591386801,39.69,80896.68,0.0,-0.17814,8e-05,21.47476]
[1778591387096,39.69,80896.85,0.0,-0.17813,8e-05,21.47364]
[1778591392136,39.69,80895.66,0.0,-0.17821,8e-05,21.47946]
[1778591397167,39.68,80897.6,0.0,-0.17804,8e-05,21.46721]
[1778591402205,39.68,80893.93,0.0,-0.17832,8e-05,21.48756]
[1778591407237,39.68,80892.05,0.0,-0.17845,8e-05,21.49736]
[1778591412272,39.68,80892.25,0.0,-0.17842,8e-05,21.49513]
[1778591417459,39.67,80892.46,0.0,-0.1784,8e-05,21.49306]
[1778591423351,39.67,80892.48,0.0,-0.17838,8e-05,21.49145]
[1778591429393,39.67,80893.34,0.0,-0.17829,8e-05,21.48517]
[1778591434440,39.67,80894.17,0.0,-0.17819,8e-05,21.47574]
[1778591439463,39.66,80893.62,0.0,-0.17822,8e-05,21.47789]
[1778591445506,39.66,80894.36,0.0,-0.17814,8e-05,21.47227]
[1778591450540,39.66,80889.26,0.0,-0.17853,8e-05,21.50057]
[1778591451447,39.66,80889.26,0.0,-0.17853,8e-05,21.50057]
[1778591451549,39.66,80889.22,0.0,-0.17853,8e-05,21.50053]
[1778591456582,39.65,80891.0,0.0,-0.17837,8e-05,21.4889]
[1778591460852,39.65,80891.5,0.0,-0.17833,8e-05,21.4855]
[1778591460928,39.65,80892.61,0.0,-0.17824,8e-05,21.47894]
[1778591462624,39.65,80909.64,0.0,-0.17688,8e-05,21.37987]
[1778591463770,39.65,80909.64,0.0,-0.17688,8e-05,21.37987]
[1778591463840,39.65,80912.75,0.0,-0.17663,8e-05,21.36169]
[1778591464299,39.65,80912.75,0.0,-0.17663,8e-05,21.36169]
[1778591465823,39.65,80912.75,0.0,-0.17663,8e-05,21.36157]
[1778591465852,39.65,80912.98,0.0,-0.17661,8e-05,21.36012]
[1778591467316,39.65,80912.98,0.0,-0.1766,8e-05,21.36001]
[1778591469184,39.65,80912.58,0.0,-0.17663,8e-05,21.3621]
[1778591474020,39.65,80913.38,0.0,-0.17656,8e-05,21.35695]
[1778591474733,39.65,80913.38,0.0,-0.17656,8e-05,21.35695]
[1778591474812,39.65,80912.46,0.0,-0.17664,8e-05,21.36219]
[1778591476072,39.65,80912.46,0.0,-0.17663,8e-05,21.36209]
[1778591476721,39.65,80911.03,0.0,-0.17675,8e-05,21.37029]
[1778591480190,39.65,80908.78,0.0,-0.17692,8e-05,21.38301]
[1778591480291,39.65,80908.78,0.0,-0.17692,8e-05,21.38289]
[1778591481709,39.65,80908.78,0.0,-0.17692,8e-05,21.38289]
[1778591481904,39.65,80908.78,0.0,-0.17692,8e-05,21.38289]
[1778591482882,39.65,80908.78,0.0,-0.17692,8e-05,21.38277]
[1778591482952,39.65,80904.09,0.0,-0.17729,8e-05,21.40987]
[1778591483108,39.65,80904.09,0.0,-0.17729,8e-05,21.40987]
[1778591483194,39.65,80904.09,0.0,-0.17729,8e-05,21.40987]
[1778591483893,39.65,80904.09,0.0,-0.17729,8e-05,21.40987]
[1778591484280,39.65,80898.51,0.0,-0.17773,8e-05,21.44205]
[1778591484779,39.65,80917.48,0.0,-0.17622,8e-05,21.33172]
[1778591485106,39.65,80917.48,0.0,-0.17622,8e-05,21.33172]
[1778591485136,39.65,80917.48,0.0,-0.17622,8e-05,21.33172]
[1778591485809,39.65,80920.28,0.0,-0.176,8e-05,21.31541]
[1778591486570,39.65,80920.28,0.0,-0.176,8e-05,21.31541]
[1778591486610,39.65,80920.28,0.0,-0.176,8e-05,21.31541]
[1778591486793,39.65,80920.28,0.0,-0.176,8e-05,21.31539]
[1778591488417,39.65,80919.5,0.0,-0.17606,8e-05,21.31991]
[1778591488808,39.65,80920.32,0.0,-0.17599,8e-05,21.31512]
[1778591493843,39.65,80918.87,0.0,-0.17609,8e-05,21.31994]
[1778591496035,39.64,80927.47,0.0,-0.17541,8e-05,21.26987]
[1778591496596,39.64,80927.47,0.0,-0.17541,8e-05,21.26987]
[1778591496915,39.64,80927.93,0.0,-0.17537,8e-05,21.26711]
[1778591498653,39.64,80929.13,0.0,-0.17527,8e-05,21.26005]
[1778591498928,39.64,80929.71,0.0,-0.17522,8e-05,21.2566]
[1778591503929,39.64,80919.22,0.0,-0.17605,8e-05,21.31726]
[1778591504200,39.64,80919.22,0.0,-0.17605,8e-05,21.31717]
[1778591504783,39.64,80919.22,0.0,-0.17605,8e-05,21.31717]
[1778591505580,39.64,80914.64,0.0,-0.17641,8e-05,21.34361]
[1778591505592,39.64,80914.64,0.0,-0.17641,8e-05,21.34361]
[1778591505926,39.64,80907.02,0.0,-0.17702,8e-05,21.38782]
[1778591506201,39.64,80907.02,0.0,-0.17702,8e-05,21.38782]
[1778591506208,39.64,80907.02,0.0,-0.17702,8e-05,21.38782]
[1778591506933,39.64,80905.74,0.0,-0.17712,8e-05,21.39516]
[1778591512975,39.64,80903.9,0.0,-0.17725,8e-05,21.40529]
[1778591515724,39.64,80902.7,0.0,-0.17735,8e-05,21.41217]
[1778591515832,39.64,80901.3,0.0,-0.17746,8e-05,21.42011]
[1778591516683,39.64,80901.3,0.0,-0.17746,8e-05,21.42011]
[1778591516760,39.64,80901.3,0.0,-0.17746,8e-05,21.42011]
[1778591516860,39.64,80897.91,0.0,-0.17773,8e-05,21.4397]
[1778591520539,39.64,80892.39,0.0,-0.17816,8e-05,21.47133]
[1778591525397,39.64,80895.03,0.0,-0.17794,8e-05,21.45537]
[1778591531102,39.64,80898.2,0.0,-0.17768,8e-05,21.43598]
[1778591536138,39.63,80896.52,0.0,-0.1778,8e-05,21.44509]
[1778591541173,39.63,80894.14,0.0,-0.17798,8e-05,21.45825]
[1778591545613,39.63,80893.93,0.0,-0.17799,8e-05,21.45894]
[1778591546279,39.63,80893.93,0.0,-0.17799,8e-05,21.4588]
[1778591547748,39.63,80893.93,0.0,-0.17799,8e-05,21.45867]
[1778591553257,39.63,80895.33,0.0,-0.17785,8e-05,21.44603]
[1778591558297,39.63,80895.82,0.0,-0.1778,8e-05,21.44254]
[1778591559266,39.63,80895.82,0.0,-0.1778,8e-05,21.44254]
[1778591565344,39.63,80894.53,0.0,-0.17789,8e-05,21.44909]
[1778591566446,39.63,80894.53,0.0,-0.17789,8e-05,21.44909]
[1778591572392,39.62,80886.65,0.0,-0.1785,8e-05,21.49374]
[1778591577428,39.62,80888.77,0.0,-0.17832,8e-05,21.48066]
[1778591582437,39.62,80889.46,0.0,-0.17826,8e-05,21.47602]
[1778591584231,39.62,80890.23,0.0,-0.1782,8e-05,21.47139]
[1778591588000,39.62,80890.23,0.0,-0.17819,8e-05,21.47077]
[1778591589656,39.62,80892.06,0.0,-0.17804,8e-05,21.45984]
[1778591589727,39.62,80892.06,0.0,-0.17804,8e-05,21.45984]
[1778591592826,39.62,80888.79,0.0,-0.17829,8e-05,21.47833]
[1778591592885,39.62,80888.79,0.0,-0.17829,8e-05,21.47833]
[1778591598275,39.61,80890.21,0.0,-0.17817,8e-05,21.46904]
[1778591603610,39.61,80890.34,0.0,-0.17814,8e-05,21.46729]
[1778591609652,39.61,80889.28,0.0,-0.17821,8e-05,21.47245]
[1778591615694,39.61,80889.13,0.0,-0.17819,8e-05,21.46871]
[1778591620731,39.61,80887.37,0.0,-0.17832,8e-05,21.47807]
[1778591625766,39.6,80887.01,0.0,-0.17834,8e-05,21.47929]
[1778591631808,39.6,80879.57,0.0,-0.17892,8e-05,21.52125]
[1778591639864,39.6,80878.59,0.0,-0.17897,8e-05,21.5253]
[1778591644915,39.59,80865.99,0.0,-0.17997,8e-05,21.59716]
[1778591647458,39.59,80866.02,0.0,-0.17996,8e-05,21.59641]
[1778591647490,39.59,80866.02,0.0,-0.17996,8e-05,21.59641]
[1778591650954,39.59,80861.14,0.0,-0.18034,8e-05,21.62381]
[1778591650965,39.59,80861.14,0.0,-0.18034,8e-05,21.62381]
[1778591651066,39.59,80856.78,0.0,-0.18069,8e-05,21.64876]
[1778591651650,39.59,80856.78,0.0,-0.18069,8e-05,21.64876]
[1778591651958,39.59,80856.78,0.0,-0.18068,8e-05,21.64843]
[1778591652248,39.59,80856.78,0.0,-0.18068,8e-05,21.64843]
[1778591652902,39.59,80856.78,0.0,-0.18068,8e-05,21.64843]
[1778591655724,39.59,80859.12,0.0,-0.18049,8e-05,21.6341]
[1778591656204,39.59,80858.64,0.0,-0.18052,8e-05,21.63655]
[1778591656217,39.59,80858.64,0.0,-0.18052,8e-05,21.63655]
[1778591656993,39.59,80857.11,0.0,-0.18064,8e-05,21.64508]
[1778591660305,39.58,80855.02,0.0,-0.1808,8e-05,21.6565]
[1778591660531,39.58,80855.02,0.0,-0.18079,8e-05,21.65594]
[1778591666056,39.58,80853.21,0.0,-0.18092,8e-05,21.66536]
[1778591671095,39.58,80850.58,0.0,-0.1811,8e-05,21.67594]
[1778591676163,39.58,80844.03,0.0,-0.18162,8e-05,21.71288]
[1778591676182,39.58,80844.03,0.0,-0.18162,8e-05,21.71288]
[1778591677071,39.57,80834.4,0.0,-0.18239,8e-05,21.76838]
[1778591681864,39.57,80828.23,0.0,-0.18289,8e-05,21.80338]
[1778591682109,39.57,80828.23,0.0,-0.18289,8e-05,21.80338]
[1778591682784,39.57,80814.12,0.0,-0.18403,8e-05,21.88457]
[1778591683320,39.57,80814.12,0.0,-0.18403,8e-05,21.88457]
[1778591683820,39.57,80811.44,0.0,-0.18425,8e-05,21.89976]
[1778591685575,39.57,80811.44,0.0,-0.18425,8e-05,21.89976]
[1778591686999,39.57,80807.23,0.0,-0.18459,8e-05,21.92374]
[1778591687053,39.57,80806.09,0.0,-0.18468,8e-05,21.93013]
[1778591687541,39.57,80806.09,0.0,-0.18468,8e-05,21.93013]
[1778591687610,39.57,80806.09,0.0,-0.18468,8e-05,21.93013]
[1778591687630,39.57,80806.09,0.0,-0.18468,8e-05,21.93013]
[1778591692013,39.57,80808.07,0.0,-0.1845,8e-05,21.91726]
[1778591692084,39.57,80806.22,0.0,-0.18464,8e-05,21.9276]
[1778591695200,39.56,80805.9,0.0,-0.18466,8e-05,21.92878]
[1778591700814,39.56,80807.05,0.0,-0.18455,8e-05,21.92074]
[1778591701355,39.56,80807.05,0.0,-0.18455,8e-05,21.92074]
[1778591703970,39.56,80807.44,0.0,-0.18451,8e-05,21.91833]
[1778591706820,39.56,80804.25,0.0,-0.18477,8e-05,21.93626]
[1778591706856,39.56,80804.25,0.0,-0.18477,8e-05,21.93626]
[1778591706938,39.56,80803.55,0.0,-0.18482,8e-05,21.94004]
[1778591709540,39.56,80803.16,0.0,-0.18485,8e-05,21.942]
[1778591709572,39.56,80803.16,0.0,-0.18485,8e-05,21.942]
[1778591709673,39.56,80803.43,0.0,-0.18482,8e-05,21.94023]
[1778591715401,39.55,80810.77,0.0,-0.18421,8e-05,21.89651]
[1778591720954,39.55,80809.04,0.0,-0.18433,8e-05,21.90529]
[1778591726478,39.55,80809.01,0.0,-0.18431,8e-05,21.90394]
[1778591731512,39.55,80808.42,0.0,-0.18433,8e-05,21.90317]
[1778591736547,39.55,80806.47,0.0,-0.18448,8e-05,21.91376]
[1778591740618,39.54,80814.46,0.0,-0.18382,8e-05,21.86694]
[1778591740619,39.54,80809.44,0.0,-0.18423,8e-05,21.89589]
[1778591746617,39.54,80809.27,0.0,-0.18423,8e-05,21.89575]
[1778591748391,39.54,80809.52,0.0,-0.1842,8e-05,21.89403]
[1778591753796,39.54,80801.84,0.0,-0.18481,8e-05,21.93702]
[1778591753959,39.54,80801.84,0.0,-0.18481,8e-05,21.93702]
[1778591754056,39.54,80793.03,0.0,-0.18554,8e-05,21.9879]
[1778591755762,39.54,80793.03,0.0,-0.18554,8e-05,21.9878]
[1778591756156,39.54,80793.03,0.0,-0.18554,8e-05,21.9878]
[1778591756189,39.54,80793.03,0.0,-0.18554,8e-05,21.9878]
[1778591756165,39.54,80801.12,0.0,-0.18487,8e-05,21.94082]
[1778591756637,39.54,80801.12,0.0,-0.18487,8e-05,21.94082]
[1778591757423,39.54,80808.59,0.0,-0.18425,8e-05,21.89744]
[1778591757966,39.54,80808.59,0.0,-0.18425,8e-05,21.89744]
[1778591757983,39.54,80808.59,0.0,-0.18425,8e-05,21.89744]
[1778591758065,39.54,80805.87,0.0,-0.18447,8e-05,21.91306]
[1778591758350,39.54,80805.87,0.0,-0.18447,8e-05,21.91306]
[1778591758373,39.54,80805.87,0.0,-0.18447,8e-05,21.91306]
[1778591758916,39.54,80798.52,0.0,-0.18508,8e-05,21.95542]
[1778591759233,39.54,80798.52,0.0,-0.18508,8e-05,21.95542]
[1778591759709,39.53,80798.52,0.0,-0.18507,8e-05,21.95523]
[1778591760973,39.53,80798.52,0.0,-0.18507,8e-05,21.95523]
[1778591761016,39.53,80787.83,0.0,-0.18595,8e-05,22.01677]
[1778591761263,39.53,80787.83,0.0,-0.18595,8e-05,22.01677]
[1778591761728,39.53,80787.83,0.0,-0.18595,8e-05,22.01652]
[1778591764934,39.53,80782.53,0.0,-0.18638,8e-05,22.04657]
[1778591765500,39.53,80780.0,0.0,-0.18658,8e-05,22.06089]
[1778591767512,39.53,80780.6,0.0,-0.18652,8e-05,22.05685]
[1778591773969,39.53,80784.53,0.0,-0.18618,8e-05,22.03265]
[1778591775840,39.53,80782.79,0.0,-0.18632,8e-05,22.04224]
[1778591777397,39.52,80787.21,0.0,-0.18595,8e-05,22.01631]
[1778591777837,39.52,80786.73,0.0,-0.18598,8e-05,22.0189]
[1778591779461,39.52,80780.81,0.0,-0.18647,8e-05,22.05287]
[1778591779630,39.52,80780.81,0.0,-0.18647,8e-05,22.05287]
[1778591779851,39.52,80780.05,0.0,-0.18653,8e-05,22.05703]
[1778591780841,39.52,80780.05,0.0,-0.18653,8e-05,22.05703]
[1778591781702,39.52,80780.32,0.0,-0.1865,8e-05,22.05524]
[1778591783652,39.52,80782.41,0.0,-0.18632,8e-05,22.04273]
[1778591784864,39.52,80782.91,0.0,-0.18628,8e-05,22.03963]
[1778591789922,39.52,80785.1,0.0,-0.18608,8e-05,22.02569]
[1778591793481,39.52,80784.38,0.0,-0.18611,8e-05,22.02565]
[1778591793833,39.52,80784.38,0.0,-0.18611,8e-05,22.02565]
[1778591793838,39.52,80784.38,0.0,-0.18611,8e-05,22.02565]
[1778591793977,39.52,80789.53,0.0,-0.18568,8e-05,21.99568]
[1778591795855,39.52,80789.53,0.0,-0.18568,8e-05,21.99551]
[1778591795885,39.52,80789.53,0.0,-0.18568,8e-05,21.99551]
[1778591795903,39.52,80790.93,0.0,-0.18556,8e-05,21.98725]
[1778591796929,39.52,80790.93,0.0,-0.18556,8e-05,21.98725]
[1778591797838,39.52,80790.93,0.0,-0.18556,8e-05,21.98709]
[1778591797860,39.52,80790.93,0.0,-0.18556,8e-05,21.98709]
[1778591798050,39.52,80790.93,0.0,-0.18556,8e-05,21.98709]
[1778591798109,39.51,80795.97,0.0,-0.18514,8e-05,21.9578]
[1778591799049,39.51,80795.97,0.0,-0.18514,8e-05,21.9578]
[1778591799731,39.51,80800.17,0.0,-0.1848,8e-05,21.93339]
[1778591800190,39.51,80800.17,0.0,-0.1848,8e-05,21.93339]
[1778591800229,39.51,80811.82,0.0,-0.18384,8e-05,21.86586]
[1778591801247,39.51,80811.82,0.0,-0.18384,8e-05,21.86576]
[1778591801279,39.51,80811.82,0.0,-0.18384,8e-05,21.86576]
[1778591802015,39.51,80818.42,0.0,-0.1833,8e-05,21.82748]
[1778591802686,39.51,80818.42,0.0,-0.1833,8e-05,21.82748]
[1778591802720,39.51,80818.42,0.0,-0.1833,8e-05,21.82748]
[1778591803022,39.51,80819.4,0.0,-0.18322,8e-05,21.82175]
[1778591804585,39.51,80816.53,0.0,-0.18345,8e-05,21.83826]
[1778591805203,39.51,80816.53,0.0,-0.18345,8e-05,21.83826]
[1778591805217,39.51,80816.53,0.0,-0.18345,8e-05,21.83826]
[1778591806161,39.51,80815.09,0.0,-0.18357,8e-05,21.84647]
[1778591806213,39.51,80815.09,0.0,-0.18357,8e-05,21.84647]
[1778591806044,39.51,80815.09,0.0,-0.18357,8e-05,21.84633]
[1778591807050,39.51,80808.9,0.0,-0.18407,8e-05,21.882]
[1778591807423,39.51,80808.9,0.0,-0.18407,8e-05,21.882]
[1778591808217,39.51,80808.9,0.0,-0.18407,8e-05,21.882]
[1778591808221,39.51,80814.99,0.0,-0.18357,8e-05,21.84656]
[1778591809173,39.51,80814.99,0.0,-0.18357,8e-05,21.84656]
[1778591809243,39.51,80817.02,0.0,-0.1834,8e-05,21.83467]
[1778591810798,39.51,80817.02,0.0,-0.1834,8e-05,21.83467]
[1778591812303,39.51,80817.02,0.0,-0.1834,8e-05,21.83433]
[1778591813092,39.51,80816.13,0.0,-0.18347,8e-05,21.83937]
[1778591816403,39.51,80815.52,0.0,-0.18351,8e-05,21.84256]
[1778591817120,39.51,80812.45,0.0,-0.18376,8e-05,21.86021]
[1778591822155,39.51,80809.27,0.0,-0.18401,8e-05,21.87788]
[1778591827190,39.51,80810.14,0.0,-0.18393,8e-05,21.87206]
[1778591833233,39.5,80809.69,0.0,-0.18396,8e-05,21.87376]
[1778591838271,39.5,80811.6,0.0,-0.18379,8e-05,21.86194]
[1778591843303,39.5,80809.63,0.0,-0.18394,8e-05,21.87267]
[1778591848338,39.5,80808.23,0.0,-0.18405,8e-05,21.88006]
[1778591853374,39.5,80807.85,0.0,-0.18405,8e-05,21.87792]
[1778591859188,39.5,80813.12,0.0,-0.18361,8e-05,21.8467]
[1778591865506,39.49,80800.82,0.0,-0.1846,8e-05,21.9172]
[1778591869767,39.49,80801.57,0.0,-0.18453,8e-05,21.91189]
[1778591869843,39.49,80801.57,0.0,-0.18453,8e-05,21.91189]
[1778591870925,39.49,80795.52,0.0,-0.18502,8e-05,21.94618]
[1778591871005,39.49,80795.31,0.0,-0.18503,8e-05,21.94699]
[1778591872698,39.49,80784.37,0.0,-0.18593,8e-05,22.0102]
[1778591872748,39.49,80784.02,0.0,-0.18595,8e-05,22.01206]
[1778591873935,39.49,80784.02,0.0,-0.18595,8e-05,22.01206]
[1778591874036,39.49,80783.9,0.0,-0.18596,8e-05,22.01259]
[1778591879804,39.49,80788.22,0.0,-0.18559,8e-05,21.98676]
[1778591880098,39.49,80788.22,0.0,-0.18559,8e-05,21.98676]
[1778591880112,39.49,80788.22,0.0,-0.18559,8e-05,21.98676]
[1778591880306,39.49,80788.22,0.0,-0.18559,8e-05,21.98676]
[1778591880186,39.49,80791.1,0.0,-0.18535,8e-05,21.96992]
[1778591881533,39.49,80791.1,0.0,-0.18535,8e-05,21.96992]
[1778591881620,39.49,80791.1,0.0,-0.18535,8e-05,21.96992]
[1778591881633,39.49,80791.1,0.0,-0.18535,8e-05,21.96992]
[1778591881986,39.49,80791.1,0.0,-0.18535,8e-05,21.96992]
[1778591882065,39.48,80782.12,0.0,-0.18609,8e-05,22.0216]
[1778591883020,39.48,80782.12,0.0,-0.18609,8e-05,22.0216]
[1778591883115,39.48,80772.32,0.0,-0.1869,8e-05,22.07806]
[1778591885083,39.48,80772.32,0.0,-0.1869,8e-05,22.07782]
[1778591885117,39.48,80772.32,0.0,-0.1869,8e-05,22.07782]
[1778591886696,39.48,80783.12,0.0,-0.186,8e-05,22.01494]
[1778591886723,39.48,80783.12,0.0,-0.186,8e-05,22.01494]
[1778591889744,39.48,80772.53,0.0,-0.18687,8e-05,22.07563]
[1778591889750,39.48,80772.53,0.0,-0.18687,8e-05,22.07563]
[1778591890259,39.48,80771.58,0.0,-0.18694,8e-05,22.08088]
[1778591890346,39.48,80771.58,0.0,-0.18694,8e-05,22.08088]
[1778591890939,39.48,80771.58,0.0,-0.18694,8e-05,22.08088]
[1778591890998,39.48,80771.58,0.0,-0.18694,8e-05,22.08064]
[1778591891604,39.48,80771.58,0.0,-0.18694,8e-05,22.08064]
[1778591891654,39.48,80771.58,0.0,-0.18694,8e-05,22.08064]
[1778591892236,39.48,80769.18,0.0,-0.18713,8e-05,22.09426]
[1778591897683,39.48,80763.8,0.0,-0.18756,8e-05,22.1238]
[1778591899304,39.48,80763.8,0.0,-0.18756,8e-05,22.1238]
[1778591904851,39.47,80769.21,0.0,-0.18709,8e-05,22.09141]
[1778591908135,39.47,80769.19,0.0,-0.18709,8e-05,22.09101]
[1778591908250,39.47,80769.19,0.0,-0.18709,8e-05,22.09101]
[1778591908297,39.47,80769.19,0.0,-0.18709,8e-05,22.09101]
[1778591908322,39.47,80768.45,0.0,-0.18715,8e-05,22.0951]
[1778591908542,39.47,80768.45,0.0,-0.18715,8e-05,22.0951]
[1778591908836,39.47,80768.45,0.0,-0.18715,8e-05,22.0951]
[1778591908865,39.47,80772.8,0.0,-0.18678,8e-05,22.06979]
[1778591910876,39.47,80774.23,0.0,-0.18666,8e-05,22.06139]
[1778591910976,39.47,80774.61,0.0,-0.18663,8e-05,22.05906]
[1778591911671,39.47,80774.61,0.0,-0.18663,8e-05,22.05906]
[1778591912944,39.47,80774.12,0.0,-0.18665,8e-05,22.05821]
[1778591913000,39.47,80772.8,0.0,-0.18676,8e-05,22.06572]
[1778591919094,39.47,80763.72,0.0,-0.1875,8e-05,22.11739]
[1778591919108,39.47,80763.12,0.0,-0.18754,8e-05,22.12065]
[1778591921800,39.47,80762.68,0.0,-0.18758,8e-05,22.12278]
[1778591923186,39.47,80761.74,0.0,-0.18765,8e-05,22.128]
[1778591923286,39.47,80761.7,0.0,-0.18765,8e-05,22.12802]
[1778591928905,39.46,80763.5,0.0,-0.18749,8e-05,22.11641]
[1778591933443,39.46,80757.1,0.0,-0.188,8e-05,22.1525]
[1778591934895,39.46,80757.1,0.0,-0.188,8e-05,22.15203]
[1778591939983,39.46,80754.47,0.0,-0.1882,8e-05,22.16612]
[1778591945016,39.45,80753.86,0.0,-0.18824,8e-05,22.16853]
[1778591946717,39.45,80753.1,0.0,-0.1883,8e-05,22.1727]
[1778591946852,39.45,80753.1,0.0,-0.1883,8e-05,22.1727]
[1778591947179,39.45,80738.92,0.0,-0.18948,8e-05,22.25428]
[1778591947860,39.45,80738.92,0.0,-0.18948,8e-05,22.25428]
[1778591948038,39.45,80738.92,0.0,-0.18947,8e-05,22.25396]
[1778591951008,39.45,80733.17,0.0,-0.18994,8e-05,22.28637]
[1778591951034,39.45,80733.17,0.0,-0.18994,8e-05,22.28637]
[1778591951129,39.45,80731.59,0.0,-0.19007,8e-05,22.2951]
[1778591951951,39.45,80731.59,0.0,-0.19007,8e-05,22.2951]
[1778591952044,39.45,80731.59,0.0,-0.19007,8e-05,22.2951]
[1778591952069,39.45,80731.59,0.0,-0.19007,8e-05,22.2951]
[1778591952145,39.45,80732.27,0.0,-0.19001,8e-05,22.29081]
[1778591952805,39.45,80732.27,0.0,-0.19001,8e-05,22.29081]
[1778591952825,39.45,80732.27,0.0,-0.19001,8e-05,22.29081]
[1778591954203,39.45,80732.27,0.0,-0.19,8e-05,22.29045]
[1778591954240,39.45,80732.27,0.0,-0.19,8e-05,22.29045]
[1778591956872,39.45,80729.95,0.0,-0.19018,8e-05,22.30279]
[1778591956882,39.45,80729.95,0.0,-0.19018,8e-05,22.30279]
[1778591957101,39.45,80729.9,0.0,-0.19018,8e-05,22.3028]
[1778591961063,39.44,80736.69,0.0,-0.18961,8e-05,22.26325]
[1778591961129,39.44,80736.69,0.0,-0.18961,8e-05,22.26314]
[1778591961789,39.44,80736.69,0.0,-0.18961,8e-05,22.26314]
[1778591962317,39.44,80729.71,0.0,-0.19019,8e-05,22.30328]
[1778591967355,39.44,80730.94,0.0,-0.19008,8e-05,22.29556]
[1778591971169,39.44,80730.74,0.0,-0.19009,8e-05,22.29609]
[1778591971256,39.44,80728.9,0.0,-0.19022,8e-05,22.30299]
[1778591973233,39.44,80728.9,0.0,-0.19022,8e-05,22.30281]
[1778591973334,39.44,80729.02,0.0,-0.1902,8e-05,22.30195]
[1778591974190,39.44,80729.02,0.0,-0.1902,8e-05,22.30195]
[1778591976232,39.44,80728.33,0.0,-0.19026,8e-05,22.30557]
[1778591978590,39.44,80723.89,0.0,-0.19062,8e-05,22.33053]
[1778591979255,39.44,80722.42,0.0,-0.19074,8e-05,22.33876]
[1778591979440,39.44,80722.42,0.0,-0.19074,8e-05,22.33876]
[1778591979477,39.44,80722.42,0.0,-0.19074,8e-05,22.33876]
[1778591985297,39.43,80719.27,0.0,-0.19099,8e-05,22.35547]
[1778591986232,39.43,80719.27,0.0,-0.19099,8e-05,22.35547]
[1778591986304,39.43,80719.27,0.0,-0.19099,8e-05,22.35547]
[1778591992953,39.43,80714.45,0.0,-0.19137,8e-05,22.38153]
[1778591992976,39.43,80714.45,0.0,-0.19137,8e-05,22.38153]
[1778591995678,39.43,80720.04,0.0,-0.19088,8e-05,22.34816]
[1778591995732,39.43,80720.04,0.0,-0.19088,8e-05,22.34816]
[1778591999187,39.42,80717.07,0.0,-0.19112,8e-05,22.3645]
[1778591999224,39.42,80717.07,0.0,-0.19112,8e-05,22.3645]
[1778592001181,39.42,80716.16,0.0,-0.19119,8e-05,22.36917]
[1778592001409,39.42,80716.91,0.0,-0.19112,8e-05,22.36456]
[1778592003581,39.42,80716.99,0.0,-0.19111,8e-05,22.36355]
[1778592003627,39.42,80716.99,0.0,-0.19111,8e-05,22.36355]
[1778592003925,39.42,80716.99,0.0,-0.19111,8e-05,22.36355]
[1778592004215,39.42,80716.99,0.0,-0.19111,8e-05,22.36355]
[1778592004309,39.42,80716.99,0.0,-0.19111,8e-05,22.36355]
[1778592004320,39.42,80716.99,0.0,-0.19111,8e-05,22.36355]
[1778592004431,39.42,80717.38,0.0,-0.19107,8e-05,22.36102]
[1778592008793,39.42,80707.2,0.0,-0.19191,8e-05,22.41842]
[1778592008800,39.42,80707.2,0.0,-0.19191,8e-05,22.41842]
[1778592008843,39.42,80707.2,0.0,-0.19191,8e-05,22.41842]
[1778592008857,39.42,80706.17,0.0,-0.19199,8e-05,22.42399]
[1778592011145,39.42,80706.17,0.0,-0.19199,8e-05,22.42399]
[1778592011150,39.42,80706.17,0.0,-0.19199,8e-05,22.42399]
[1778592011235,39.41,80704.47,0.0,-0.19213,8e-05,22.43309]
[1778592016516,39.41,80702.96,0.0,-0.19223,8e-05,22.44005]
[1778592017805,39.41,80702.96,0.0,-0.19223,8e-05,22.44005]
[1778592022817,39.41,80692.38,0.0,-0.19311,8e-05,22.49957]
[1778592023801,39.41,80692.38,0.0,-0.19311,8e-05,22.49943]
[1778592023803,39.41,80692.38,0.0,-0.1931,8e-05,22.49929]
[1778592025642,39.41,80688.23,0.0,-0.19346,8e-05,22.52314]
[1778592026108,39.41,80688.23,0.0,-0.19346,8e-05,22.52314]
[1778592026116,39.41,80688.23,0.0,-0.19346,8e-05,22.52314]
[1778592031168,39.4,80688.03,0.0,-0.19346,8e-05,22.52347]
[1778592031956,39.4,80685.78,0.0,-0.19363,8e-05,22.53254]
[1778592031958,39.4,80684.33,0.0,-0.19375,8e-05,22.5407]
[1778592034016,39.4,80683.05,0.0,-0.19385,8e-05,22.54787]
[1778592034027,39.4,80683.05,0.0,-0.19385,8e-05,22.54787]
[1778592034110,39.4,80682.05,0.0,-0.19394,8e-05,22.55343]
[1778592039520,39.4,80674.86,0.0,-0.19454,9e-05,22.59396]
[1778592044711,39.4,80672.12,0.0,-0.19475,9e-05,22.60827]
[1778592049746,39.39,80665.41,0.0,-0.1953,9e-05,22.64541]
[1778592052505,39.39,80665.14,0.0,-0.19532,9e-05,22.64638]
[1778592052881,39.39,80665.14,0.0,-0.19532,9e-05,22.64638]
[1778592052954,39.39,80664.96,0.0,-0.19533,9e-05,22.64683]
[1778592058643,39.39,80668.4,0.0,-0.19501,9e-05,22.62564]
[1778592058697,39.39,80668.4,0.0,-0.19501,9e-05,22.62564]
[1778592059121,39.39,80668.4,0.0,-0.19501,9e-05,22.62564]
[1778592060668,39.39,80677.41,0.0,-0.19424,9e-05,22.57349]
[1778592060680,39.39,80677.41,0.0,-0.19424,9e-05,22.57349]
[1778592060750,39.39,80677.41,0.0,-0.19424,9e-05,22.57349]
[1778592060962,39.39,80677.41,0.0,-0.19424,9e-05,22.57349]
[1778592060993,39.39,80677.41,0.0,-0.19424,9e-05,22.57349]
[1778592061060,39.39,80677.41,0.0,-0.19424,9e-05,22.57349]
[1778592061086,39.39,80677.41,0.0,-0.19424,9e-05,22.57349]
[1778592061127,39.39,80678.77,0.0,-0.19412,9e-05,22.56547]
[1778592062758,39.39,80678.77,0.0,-0.19412,9e-05,22.56528]
[1778592062847,39.38,80685.67,0.0,-0.19353,8e-05,22.52548]
[1778592064635,39.38,80684.9,0.0,-0.19359,8e-05,22.52976]
[1778592065576,39.38,80684.85,0.0,-0.19359,8e-05,22.5299]
[1778592065858,39.38,80689.97,0.0,-0.19315,8e-05,22.50021]
[1778592067628,39.38,80693.95,0.0,-0.19282,8e-05,22.47717]
[1778592067650,39.38,80693.95,0.0,-0.19282,8e-05,22.47717]
[1778592068498,39.38,80693.68,0.0,-0.19284,8e-05,22.47859]
[1778592069196,39.38,80693.68,0.0,-0.19284,8e-05,22.47859]
[1778592069967,39.38,80693.04,0.0,-0.19289,8e-05,22.48207]
[1778592075719,39.38,80688.25,0.0,-0.19327,8e-05,22.50823]
[1778592078214,39.38,80690.14,0.0,-0.19311,8e-05,22.49686]
[1778592080291,39.38,80690.47,0.0,-0.19308,8e-05,22.49471]
[1778592080390,39.38,80674.05,0.0,-0.19447,9e-05,22.5888]
[1778592081216,39.38,80674.05,0.0,-0.19447,9e-05,22.5888]
[1778592081326,39.38,80674.05,0.0,-0.19447,9e-05,22.5888]
[1778592081421,39.38,80671.7,0.0,-0.19466,9e-05,22.60207]
[1778592082204,39.38,80671.7,0.0,-0.19466,9e-05,22.60207]
[1778592088019,39.37,80667.76,0.0,-0.19498,9e-05,22.62306]
[1778592089492,39.37,80675.39,0.0,-0.19432,9e-05,22.57901]
[1778592089498,39.37,80675.39,0.0,-0.19432,9e-05,22.57901]
[1778592090447,39.37,80675.39,0.0,-0.19432,9e-05,22.57879]
[1778592090449,39.37,80675.14,0.0,-0.19434,9e-05,22.58001]
[1778592090675,39.37,80675.14,0.0,-0.19434,9e-05,22.58001]
[1778592093682,39.37,80680.12,0.0,-0.19389,9e-05,22.54727]
[1778592094454,39.37,80676.99,0.0,-0.19415,9e-05,22.56507]
[1778592097782,39.37,80676.68,0.0,-0.19417,9e-05,22.56627]
[1778592098298,39.37,80676.68,0.0,-0.19417,9e-05,22.56627]
[1778592098497,39.37,80676.68,0.0,-0.19417,9e-05,22.56627]
[1778592099097,39.37,80672.31,0.0,-0.19454,9e-05,22.59118]
[1778592099195,39.37,80667.12,0.0,-0.19498,9e-05,22.62076]
[1778592101894,39.36,80665.95,0.0,-0.19507,9e-05,22.62694]
[1778592102114,39.36,80665.95,0.0,-0.19506,9e-05,22.62667]
[1778592104759,39.36,80666.34,0.0,-0.19502,9e-05,22.62389]
[1778592105135,39.36,80667.88,0.0,-0.19489,9e-05,22.61479]
[1778592109705,39.36,80671.39,0.0,-0.19458,9e-05,22.59364]
[1778592109784,39.36,80671.39,0.0,-0.19458,9e-05,22.59364]
[1778592109872,39.36,80671.39,0.0,-0.19458,9e-05,22.59364]
[1778592110280,39.36,80671.39,0.0,-0.19458,9e-05,22.59364]
[1778592111088,39.36,80678.75,0.0,-0.19394,9e-05,22.5511]
[1778592111123,39.36,80678.75,0.0,-0.19394,9e-05,22.5511]
[1778592111134,39.36,80678.75,0.0,-0.19394,9e-05,22.5511]
[1778592111136,39.36,80678.75,0.0,-0.19394,9e-05,22.5511]
[1778592111195,39.36,80680.4,0.0,-0.1938,9e-05,22.54143]
[1778592112034,39.36,80680.4,0.0,-0.1938,9e-05,22.54143]
[1778592112071,39.36,80680.4,0.0,-0.1938,9e-05,22.54143]
[1778592112155,39.36,80680.4,0.0,-0.1938,9e-05,22.54143]
[1778592112159,39.36,80680.4,0.0,-0.1938,9e-05,22.54143]
[1778592112557,39.36,80679.89,0.0,-0.19384,9e-05,22.54419]
[1778592116036,39.36,80675.62,0.0,-0.1942,9e-05,22.56821]
[1778592116138,39.36,80675.62,0.0,-0.1942,9e-05,22.56821]
[1778592116369,39.36,80684.81,0.0,-0.19342,8e-05,22.51536]
[1778592116833,39.36,80684.81,0.0,-0.19342,8e-05,22.51536]
[1778592117547,39.36,80684.81,0.0,-0.19342,8e-05,22.51536]
[1778592117222,39.36,80684.81,0.0,-0.19341,8e-05,22.51517]
[1778592117631,39.36,80684.81,0.0,-0.19341,8e-05,22.51517]
[1778592117747,39.36,80684.81,0.0,-0.19341,8e-05,22.51517]
[1778592123154,39.35,80680.85,0.0,-0.19374,9e-05,22.53718]
[1778592125647,39.35,80680.5,0.0,-0.19376,9e-05,22.5388]
[1778592126838,39.35,80680.35,0.0,-0.19378,9e-05,22.53953]
[1778592127296,39.35,80682.02,0.0,-0.19363,9e-05,22.52982]
[1778592129630,39.35,80679.04,0.0,-0.19388,9e-05,22.54673]
[1778592129674,39.35,80679.04,0.0,-0.19388,9e-05,22.54673]
[1778592130316,39.35,80677.23,0.0,-0.19403,9e-05,22.557]
[1778592132693,39.35,80676.68,0.0,-0.19408,9e-05,22.55989]
[1778592138080,39.35,80668.92,0.0,-0.19473,9e-05,22.60355]
[1778592138573,39.35,80671.2,0.0,-0.19453,9e-05,22.59026]
[1778592138842,39.35,80671.2,0.0,-0.19453,9e-05,22.59026]
[1778592138877,39.35,80671.2,0.0,-0.19453,9e-05,22.59026]
[1778592139380,39.35,80671.2,0.0,-0.19453,9e-05,22.59008]
[1778592140035,39.35,80671.2,0.0,-0.19453,9e-05,22.59008]
[1778592140063,39.35,80671.2,0.0,-0.19453,9e-05,22.59008]
[1778592140901,39.35,80672.27,0.0,-0.19443,9e-05,22.58376]
[1778592141394,39.35,80672.26,0.0,-0.19443,9e-05,22.58364]
[1778592142956,39.35,80672.26,0.0,-0.19443,9e-05,22.58347]
[1778592148443,39.34,80675.65,0.0,-0.19413,9e-05,22.56305]
[1778592154485,39.34,80673.92,0.0,-0.19424,9e-05,22.56864]
[1778592155287,39.34,80673.92,0.0,-0.19424,9e-05,22.56864]
[1778592157334,39.34,80673.37,0.0,-0.19428,9e-05,22.57154]
[1778592157338,39.34,80673.37,0.0,-0.19428,9e-05,22.57154]
[1778592157342,39.34,80673.37,0.0,-0.19428,9e-05,22.57154]
[1778592161436,39.34,80665.59,0.0,-0.19494,9e-05,22.6157]
[1778592161439,39.34,80665.59,0.0,-0.19494,9e-05,22.6157]
[1778592161534,39.34,80665.59,0.0,-0.19494,9e-05,22.61552]
[1778592165540,39.34,80665.4,0.0,-0.19495,9e-05,22.61607]
[1778592167589,39.34,80666.19,0.0,-0.19487,9e-05,22.61118]
[1778592172611,39.34,80666.04,0.0,-0.19487,9e-05,22.61098]
[1778592177778,39.33,80667.86,0.0,-0.19471,9e-05,22.59983]
[1778592177853,39.33,80667.86,0.0,-0.19471,9e-05,22.59983]
[1778592177872,39.33,80666.92,0.0,-0.19478,9e-05,22.60507]
[1778592183234,39.33,80672.47,0.0,-0.1943,9e-05,22.5723]
[1778592185885,39.33,80672.43,0.0,-0.1943,9e-05,22.57227]
[1778592186048,39.33,80672.43,0.0,-0.1943,9e-05,22.57227]
[1778592186161,39.33,80672.43,0.0,-0.1943,9e-05,22.57227]
[1778592186619,39.33,80672.79,0.0,-0.19426,9e-05,22.56994]
[1778592188208,39.33,80672.79,0.0,-0.19426,9e-05,22.56994]
[1778592188261,39.33,80688.11,0.0,-0.19296,8e-05,22.48139]
[1778592188938,39.33,80688.11,0.0,-0.19296,8e-05,22.48139]
[1778592190193,39.33,80688.1,0.0,-0.19295,8e-05,22.4809]
[1778592190199,39.33,80688.1,0.0,-0.19295,8e-05,22.4809]
[1778592190318,39.33,80686.51,0.0,-0.19308,8e-05,22.49006]
[1778592195772,39.32,80687.5,0.0,-0.19298,8e-05,22.48274]
[1778592200808,39.32,80691.98,0.0,-0.19258,8e-05,22.45552]
[1778592205066,39.32,80691.21,0.0,-0.19263,8e-05,22.45914]
[1778592206141,39.32,80692.0,0.0,-0.19256,8e-05,22.45404]
[1778592206626,39.32,80692.0,0.0,-0.19256,8e-05,22.45404]
[1778592206627,39.32,80691.26,0.0,-0.19262,8e-05,22.45804]
[1778592208849,39.32,80688.78,0.0,-0.19282,8e-05,22.47207]
[1778592208885,39.32,80688.78,0.0,-0.19282,8e-05,22.47207]
[1778592210355,39.31,80685.63,0.0,-0.19309,8e-05,22.49001]
[1778592210739,39.31,80685.63,0.0,-0.19308,8e-05,22.48954]
[1778592210981,39.31,80686.04,0.0,-0.19304,8e-05,22.48718]
[1778592214834,39.31,80685.34,0.0,-0.19307,8e-05,22.48694]
[1778592214936,39.31,80685.34,0.0,-0.19307,8e-05,22.4867]
[1778592219148,39.31,80688.99,0.0,-0.19275,8e-05,22.46494]
[1778592219158,39.31,80688.99,0.0,-0.19275,8e-05,22.46494]
[1778592220998,39.31,80692.97,0.0,-0.19241,8e-05,22.44154]
[1778592221051,39.31,80693.32,0.0,-0.19237,8e-05,22.43931]
[1778592226991,39.31,80691.83,0.0,-0.19248,8e-05,22.44666]
[1778592232027,39.3,80692.13,0.0,-0.19244,8e-05,22.44391]
[1778592237657,39.3,80694.75,0.0,-0.19221,8e-05,22.42803]
[1778592247132,39.3,80690.15,0.0,-0.19257,8e-05,22.45255]
[1778592252357,39.3,80689.66,0.0,-0.19261,8e-05,22.45518]
[1778592255890,39.29,80689.89,0.0,-0.19257,8e-05,22.45254]
[1778592257202,39.29,80689.8,0.0,-0.19258,8e-05,22.45292]
[1778592264250,39.29,80690.35,0.0,-0.19252,8e-05,22.44889]
[1778592265396,39.29,80690.35,0.0,-0.19252,8e-05,22.44889]
[1778592265632,39.29,80690.17,0.0,-0.19253,8e-05,22.44968]
[1778592266000,39.29,80690.17,0.0,-0.19253,8e-05,22.44968]
[1778592266159,39.29,80690.17,0.0,-0.19253,8e-05,22.44968]
[1778592266265,39.29,80690.17,0.0,-0.19253,8e-05,22.44968]
[1778592268209,39.29,80690.17,0.0,-0.19253,8e-05,22.44968]
[1778592273232,39.29,80692.49,0.0,-0.1923,8e-05,22.43208]
[1778592278502,39.29,80693.34,0.0,-0.19222,8e-05,22.42654]
[1778592284392,39.28,80690.64,0.0,-0.19244,8e-05,22.44127]
[1778592286669,39.28,80690.75,0.0,-0.19243,8e-05,22.44051]
[1778592296476,39.28,80687.49,0.0,-0.19268,8e-05,22.4577]
[1778592300386,39.28,80688.87,0.0,-0.19256,8e-05,22.44927]
[1778592300592,39.28,80688.87,0.0,-0.19256,8e-05,22.44927]
[1778592300674,39.28,80680.16,0.0,-0.1933,9e-05,22.49952]
[1778592300947,39.28,80680.16,0.0,-0.1933,9e-05,22.49952]
[1778592300987,39.28,80680.16,0.0,-0.1933,9e-05,22.49952]
[1778592301252,39.28,80680.16,0.0,-0.1933,9e-05,22.49952]
[1778592301316,39.28,80680.16,0.0,-0.1933,9e-05,22.49952]
[1778592301518,39.28,80680.16,0.0,-0.1933,9e-05,22.49936]
[1778592302250,39.28,80680.16,0.0,-0.1933,9e-05,22.49936]
[1778592302261,39.28,80680.16,0.0,-0.1933,9e-05,22.49936]
[1778592302571,39.28,80662.26,0.0,-0.19482,9e-05,22.60223]
[1778592303288,39.28,80662.26,0.0,-0.19482,9e-05,22.60223]
[1778592303396,39.28,80662.26,0.0,-0.19482,9e-05,22.60223]
[1778592303525,39.28,80657.06,0.0,-0.19526,9e-05,22.63199]
[1778592304008,39.28,80657.06,0.0,-0.19526,9e-05,22.63199]
[1778592304066,39.28,80657.06,0.0,-0.19526,9e-05,22.63199]
[1778592304118,39.28,80657.06,0.0,-0.19526,9e-05,22.63199]
[1778592304503,39.28,80657.06,0.0,-0.19526,9e-05,22.63199]
[1778592304673,39.28,80645.48,0.0,-0.19626,9e-05,22.69838]
[1778592305724,39.28,80645.48,0.0,-0.19626,9e-05,22.69838]
[1778592306371,39.28,80645.48,0.0,-0.19626,9e-05,22.69838]
[1778592306411,39.28,80645.48,0.0,-0.19626,9e-05,22.69838]
[1778592306532,39.28,80645.48,0.0,-0.19626,9e-05,22.69838]
[1778592307227,39.28,80643.67,0.0,-0.19641,9e-05,22.70854]
[1778592312773,39.27,80645.03,0.0,-0.19628,9e-05,22.70012]
[1778592318390,39.27,80644.71,0.0,-0.19629,9e-05,22.70091]
[1778592324768,39.27,80647.64,0.0,-0.19603,9e-05,22.6829]
[1778592324782,39.27,80647.64,0.0,-0.19603,9e-05,22.6829]
[1778592324924,39.27,80651.94,0.0,-0.19565,9e-05,22.65798]
[1778592325284,39.27,80651.94,0.0,-0.19565,9e-05,22.65798]
[1778592325321,39.27,80651.94,0.0,-0.19565,9e-05,22.65798]
[1778592326039,39.27,80651.94,0.0,-0.19565,9e-05,22.6578]
[1778592328098,39.27,80656.96,0.0,-0.19522,9e-05,22.62859]
[1778592328411,39.27,80656.96,0.0,-0.19522,9e-05,22.62859]
[1778592328778,39.27,80656.96,0.0,-0.19522,9e-05,22.62859]
[1778592332347,39.27,80656.5,0.0,-0.19523,9e-05,22.62715]
[1778592332516,39.27,80656.5,0.0,-0.19523,9e-05,22.62715]
[1778592332730,39.27,80655.11,0.0,-0.19534,9e-05,22.63501]
[1778592336758,39.26,80654.59,0.0,-0.19538,9e-05,22.63757]
[1778592336803,39.26,80654.59,0.0,-0.19538,9e-05,22.63757]
[1778592337753,39.26,80646.49,0.0,-0.19608,9e-05,22.684]
[1778592337797,39.26,80646.49,0.0,-0.19608,9e-05,22.684]
[1778592337918,39.26,80647.55,0.0,-0.19598,9e-05,22.6777]
[1778592339514,39.26,80647.55,0.0,-0.19598,9e-05,22.6775]
[1778592339779,39.26,80648.5,0.0,-0.19589,9e-05,22.67183]
[1778592341718,39.26,80647.41,0.0,-0.19599,9e-05,22.67789]
[1778592341731,39.26,80647.41,0.0,-0.19599,9e-05,22.67789]
[1778592342093,39.26,80636.42,0.0,-0.19693,9e-05,22.74091]
[1778592342660,39.26,80636.42,0.0,-0.19693,9e-05,22.74091]
[1778592342802,39.26,80636.42,0.0,-0.19693,9e-05,22.74076]
[1778592343798,39.26,80636.42,0.0,-0.19693,9e-05,22.74076]
[1778592344183,39.26,80638.71,0.0,-0.19673,9e-05,22.72742]
[1778592344813,39.26,80640.46,0.0,-0.19657,9e-05,22.71705]
[1778592350679,39.26,80639.68,0.0,-0.19662,9e-05,22.7203]
[1778592352343,39.26,80637.71,0.0,-0.19678,9e-05,22.73099]
[1778592352444,39.25,80634.08,0.0,-0.19709,9e-05,22.75119]
[1778592358911,39.25,80633.64,0.0,-0.19709,9e-05,22.75165]
[1778592364503,39.25,80633.57,0.0,-0.19708,9e-05,22.75059]
[1778592366277,39.25,80633.57,0.0,-0.19708,9e-05,22.75059]
[1778592366534,39.24,80633.51,0.0,-0.19708,9e-05,22.75037]
[1778592370349,39.24,80635.64,0.0,-0.19688,9e-05,22.73759]
[1778592370808,39.24,80635.64,0.0,-0.19688,9e-05,22.73759]
[1778592370832,39.24,80635.64,0.0,-0.19688,9e-05,22.73742]
[1778592375845,39.24,80634.46,0.0,-0.19697,9e-05,22.74347]
[1778592378977,39.24,80635.86,0.0,-0.19684,9e-05,22.73461]
[1778592379018,39.24,80635.86,0.0,-0.19684,9e-05,22.73461]
[1778592379699,39.24,80635.86,0.0,-0.19684,9e-05,22.73461]
[1778592379742,39.24,80635.86,0.0,-0.19684,9e-05,22.73441]
[1778592380178,39.24,80635.86,0.0,-0.19684,9e-05,22.73441]
[1778592382499,39.24,80635.86,0.0,-0.19684,9e-05,22.7342]
[1778592383238,39.24,80631.26,0.0,-0.19723,9e-05,22.76043]
[1778592385904,39.24,80634.89,0.0,-0.19691,9e-05,22.73934]
[1778592387203,39.24,80635.05,0.0,-0.1969,9e-05,22.73834]
[1778592387307,39.24,80635.05,0.0,-0.1969,9e-05,22.73834]
[1778592387362,39.24,80637.54,0.0,-0.19668,9e-05,22.72395]
[1778592387964,39.24,80637.54,0.0,-0.19668,9e-05,22.72395]
[1778592388190,39.24,80637.3,0.0,-0.1967,9e-05,22.72528]
[1778592389399,39.24,80637.3,0.0,-0.1967,9e-05,22.72528]
[1778592389530,39.24,80637.3,0.0,-0.1967,9e-05,22.72528]
[1778592389601,39.24,80637.35,0.0,-0.1967,9e-05,22.72488]
[1778592390026,39.24,80637.35,0.0,-0.1967,9e-05,22.72488]
[1778592390309,39.24,80637.23,0.0,-0.19671,9e-05,22.72557]
[1778592392698,39.24,80637.05,0.0,-0.1967,9e-05,22.723]
[1778592392711,39.24,80637.05,0.0,-0.1967,9e-05,22.723]
[1778592392760,39.24,80637.05,0.0,-0.1967,9e-05,22.723]
[1778592392789,39.23,80637.39,0.0,-0.19667,9e-05,22.72094]
[1778592394177,39.23,80643.63,0.0,-0.19613,9e-05,22.68502]
[1778592395025,39.23,80647.62,0.0,-0.19579,9e-05,22.66185]
[1778592398434,39.23,80651.48,0.0,-0.19545,9e-05,22.63907]
[1778592398972,39.23,80651.16,0.0,-0.19547,9e-05,22.64074]
[1778592401787,39.23,80650.78,0.0,-0.1955,9e-05,22.64276]
[1778592404410,39.23,80650.81,0.0,-0.19549,9e-05,22.64205]
[1778592410272,39.23,80654.86,0.0,-0.19513,9e-05,22.61767]
[1778592412075,39.23,80655.68,0.0,-0.19506,9e-05,22.61281]
[1778592413075,39.23,80650.42,0.0,-0.19551,9e-05,22.64298]
[1778592416274,39.23,80652.78,0.0,-0.1953,9e-05,22.62886]
[1778592422359,39.22,80654.16,0.0,-0.19516,9e-05,22.61969]
[1778592425648,39.22,80654.75,0.0,-0.1951,9e-05,22.61596]
[1778592426190,39.22,80654.17,0.0,-0.19515,9e-05,22.619]
[1778592431881,39.22,80653.61,0.0,-0.19519,9e-05,22.62159]
[1778592437461,39.22,80655.56,0.0,-0.19501,9e-05,22.60924]
[1778592439430,39.22,80655.08,0.0,-0.19505,9e-05,22.61184]
[1778592440036,39.22,80654.92,0.0,-0.19505,9e-05,22.61241]
[1778592449545,39.21,80646.34,0.0,-0.19577,9e-05,22.66049]
[1778592454909,39.21,80642.41,0.0,-0.19608,9e-05,22.67919]
[1778592460282,39.21,80640.68,0.0,-0.19622,9e-05,22.68837]
[1778592460404,39.21,80640.68,0.0,-0.19622,9e-05,22.68837]
[1778592460413,39.21,80640.68,0.0,-0.19622,9e-05,22.68837]
[1778592460430,39.21,80640.68,0.0,-0.19622,9e-05,22.68837]
[1778592460758,39.21,80635.37,0.0,-0.19668,9e-05,22.71882]
[1778592464302,39.21,80625.3,0.0,-0.19754,9e-05,22.77643]
[1778592464498,39.21,80625.3,0.0,-0.19754,9e-05,22.77643]
[1778592464508,39.21,80625.3,0.0,-0.19754,9e-05,22.77643]
[1778592464832,39.21,80626.33,0.0,-0.19745,9e-05,22.7704]
[1778592465268,39.21,80626.33,0.0,-0.19745,9e-05,22.7704]
[1778592465313,39.21,80626.33,0.0,-0.19745,9e-05,22.7704]
[1778592465482,39.21,80626.33,0.0,-0.19745,9e-05,22.7704]
[1778592465658,39.21,80626.79,0.0,-0.19741,9e-05,22.76765]
[1778592470822,39.21,80627.13,0.0,-0.19738,9e-05,22.76528]
[1778592470894,39.21,80627.98,0.0,-0.1973,9e-05,22.7603]
[1778592476734,39.21,80626.22,0.0,-0.19744,9e-05,22.76978]
[1778592480716,39.2,80626.4,0.0,-0.19742,9e-05,22.76844]
[1778592480751,39.2,80626.4,0.0,-0.19742,9e-05,22.76844]
[1778592480788,39.2,80634.45,0.0,-0.19673,9e-05,22.72207]
[1778592481362,39.2,80634.45,0.0,-0.19673,9e-05,22.72207]
[1778592481415,39.2,80634.45,0.0,-0.19673,9e-05,22.72207]
[1778592482033,39.2,80634.45,0.0,-0.19673,9e-05,22.72203]
[1778592482071,39.2,80634.45,0.0,-0.19673,9e-05,22.72203]
[1778592482775,39.2,80646.37,0.0,-0.1957,9e-05,22.65337]
[1778592483773,39.2,80646.37,0.0,-0.1957,9e-05,22.65337]
[1778592483777,39.2,80646.37,0.0,-0.1957,9e-05,22.65337]
[1778592483791,39.2,80646.37,0.0,-0.1957,9e-05,22.65337]
[1778592483873,39.2,80648.15,0.0,-0.19555,9e-05,22.64307]
[1778592484137,39.2,80648.15,0.0,-0.19555,9e-05,22.64307]
[1778592484169,39.2,80648.15,0.0,-0.19555,9e-05,22.64307]
[1778592485187,39.2,80648.15,0.0,-0.19555,9e-05,22.64303]
[1778592485827,39.2,80648.15,0.0,-0.19555,9e-05,22.64303]
[1778592485900,39.2,80648.56,0.0,-0.19551,9e-05,22.64063]
[1778592489929,39.2,80648.65,0.0,-0.1955,9e-05,22.63999]
[1778592490420,39.2,80644.62,0.0,-0.19585,9e-05,22.66316]
[1778592490856,39.2,80644.62,0.0,-0.19585,9e-05,22.66316]
[1778592490903,39.2,80642.53,0.0,-0.19602,9e-05,22.67512]
[1778592495920,39.2,80641.8,0.0,-0.19608,9e-05,22.67901]
[1778592497775,39.2,80642.03,0.0,-0.19606,9e-05,22.67738]
[1778592498200,39.2,80641.75,0.0,-0.19608,9e-05,22.67892]
[1778592498932,39.2,80641.51,0.0,-0.1961,9e-05,22.68023]
[1778592503967,39.2,80644.7,0.0,-0.19582,9e-05,22.66129]
[1778592509002,39.2,80641.95,0.0,-0.19605,9e-05,22.67676]
[1778592513854,39.2,80646.19,0.0,-0.19566,9e-05,22.64845]
[1778592519072,39.2,80649.0,0.0,-0.19541,9e-05,22.63167]
[1778592524107,39.19,80651.46,0.0,-0.19519,9e-05,22.61661]
[1778592531429,39.19,80651.91,0.0,-0.19515,9e-05,22.61385]
[1778592532714,39.19,80651.35,0.0,-0.19518,9e-05,22.61614]
[1778592533127,39.19,80646.21,0.0,-0.19562,9e-05,22.64575]
[1778592533138,39.19,80646.21,0.0,-0.19562,9e-05,22.64575]
[1778592535174,39.19,80646.54,0.0,-0.19559,9e-05,22.64374]
[1778592535719,39.19,80645.67,0.0,-0.19567,9e-05,22.64871]
[1778592536210,39.19,80645.67,0.0,-0.19567,9e-05,22.64871]
[1778592536942,39.19,80645.67,0.0,-0.19567,9e-05,22.64871]
[1778592544251,39.19,80648.04,0.0,-0.19546,9e-05,22.63489]
[1778592549099,39.19,80655.79,0.0,-0.19479,9e-05,22.58985]
[1778592549808,39.19,80655.79,0.0,-0.19479,9e-05,22.58985]
[1778592549859,39.19,80655.79,0.0,-0.19479,9e-05,22.58985]
[1778592550878,39.19,80655.23,0.0,-0.19483,9e-05,22.59284]
[1778592550898,39.19,80655.23,0.0,-0.19483,9e-05,22.59284]
[1778592556337,39.19,80654.18,0.0,-0.19491,9e-05,22.59775]
[1778592561376,39.18,80654.52,0.0,-0.19487,9e-05,22.5949]
[1778592562703,39.18,80654.52,0.0,-0.19487,9e-05,22.5949]
[1778592562727,39.18,80654.52,0.0,-0.19487,9e-05,22.5949]
[1778592563214,39.18,80655.21,0.0,-0.1948,9e-05,22.59062]
[1778592563231,39.18,80655.21,0.0,-0.1948,9e-05,22.59062]
[1778592565518,39.18,80655.21,0.0,-0.1948,9e-05,22.59062]
[1778592565549,39.18,80655.21,0.0,-0.1948,9e-05,22.59062]
[1778592565948,39.18,80655.21,0.0,-0.1948,9e-05,22.59062]
[1778592565975,39.18,80656.68,0.0,-0.19467,9e-05,22.5817]
[1778592567735,39.18,80656.68,0.0,-0.19467,9e-05,22.5817]
[1778592567769,39.18,80656.68,0.0,-0.19467,9e-05,22.5817]
[1778592573206,39.18,80660.47,0.0,-0.19432,9e-05,22.55565]
[1778592573237,39.18,80660.47,0.0,-0.19432,9e-05,22.55565]
[1778592574618,39.18,80643.8,0.0,-0.19574,9e-05,22.65164]
[1778592580508,39.18,80642.59,0.0,-0.19584,9e-05,22.65781]
[1778592582347,39.18,80641.87,0.0,-0.1959,9e-05,22.66181]
[1778592587500,39.18,80640.2,0.0,-0.19603,9e-05,22.67065]
[1778592588521,39.18,80633.86,0.0,-0.19657,9e-05,22.70701]
[1778592588570,39.18,80633.3,0.0,-0.19662,9e-05,22.71017]
[1778592593604,39.17,80631.79,0.0,-0.19674,9e-05,22.7183]
[1778592594677,39.17,80631.79,0.0,-0.19674,9e-05,22.7183]
[1778592595077,39.17,80631.79,0.0,-0.19674,9e-05,22.7183]
[1778592594714,39.17,80643.35,0.0,-0.19574,9e-05,22.65148]
[1778592595100,39.17,80643.35,0.0,-0.19574,9e-05,22.65148]
[1778592596604,39.17,80643.35,0.0,-0.19574,9e-05,22.65148]
[1778592596621,39.17,80643.35,0.0,-0.19574,9e-05,22.65148]
[1778592596729,39.17,80643.35,0.0,-0.19574,9e-05,22.65148]
[1778592596806,39.17,80645.34,0.0,-0.19557,9e-05,22.63994]
[1778592597172,39.17,80645.34,0.0,-0.19557,9e-05,22.63994]
[1778592597177,39.17,80645.34,0.0,-0.19557,9e-05,22.63994]
[1778592597922,39.17,80645.34,0.0,-0.19557,9e-05,22.63994]
[1778592598708,39.17,80649.73,0.0,-0.19519,9e-05,22.6146]
[1778592598782,39.17,80649.73,0.0,-0.19519,9e-05,22.6146]
[1778592599120,39.17,80649.49,0.0,-0.19521,9e-05,22.61589]
[1778592600423,39.17,80649.49,0.0,-0.19521,9e-05,22.61589]
[1778592600599,39.17,80649.49,0.0,-0.19521,9e-05,22.61589]
[1778592601632,39.17,80654.19,0.0,-0.19481,9e-05,22.58862]
[1778592602088,39.17,80654.19,0.0,-0.19481,9e-05,22.58862]
[1778592602132,39.17,80657.25,0.0,-0.19454,9e-05,22.57069]
[1778592602504,39.17,80657.25,0.0,-0.19454,9e-05,22.57069]
[1778592602873,39.17,80657.25,0.0,-0.19454,9e-05,22.57069]
[1778592602878,39.17,80657.25,0.0,-0.19454,9e-05,22.57069]
[1778592602948,39.17,80645.73,0.0,-0.19553,9e-05,22.63706]
[1778592603179,39.17,80645.73,0.0,-0.19553,9e-05,22.63706]
[1778592603248,39.17,80645.73,0.0,-0.19553,9e-05,22.63706]
[1778592603343,39.17,80645.73,0.0,-0.19553,9e-05,22.63706]
[1778592604104,39.17,80645.73,0.0,-0.19553,9e-05,22.63706]
[1778592604049,39.17,80630.92,0.0,-0.19681,9e-05,22.72241]
[1778592604698,39.17,80630.92,0.0,-0.19681,9e-05,22.72241]
[1778592604749,39.17,80618.99,0.0,-0.19784,9e-05,22.79103]
[1778592605170,39.17,80618.99,0.0,-0.19784,9e-05,22.79103]
[1778592606789,39.17,80618.99,0.0,-0.19784,9e-05,22.79104]
[1778592608862,39.17,80623.88,0.0,-0.19741,9e-05,22.7628]
[1778592609057,39.17,80623.88,0.0,-0.19741,9e-05,22.7628]
[1778592609311,39.17,80621.25,0.0,-0.19764,9e-05,22.77783]
[1778592609977,39.17,80621.25,0.0,-0.19764,9e-05,22.77783]
[1778592610022,39.17,80621.25,0.0,-0.19764,9e-05,22.77783]
[1778592610061,39.17,80630.14,0.0,-0.19687,9e-05,22.72663]
[1778592611086,39.17,80630.14,0.0,-0.19687,9e-05,22.72663]
[1778592614860,39.17,80634.1,0.0,-0.19653,9e-05,22.70376]
[1778592614899,39.17,80634.1,0.0,-0.19653,9e-05,22.70376]
[1778592615078,39.17,80634.1,0.0,-0.19653,9e-05,22.70376]
[1778592615002,39.17,80622.99,0.0,-0.19749,9e-05,22.76767]
[1778592615192,39.17,80622.99,0.0,-0.19749,9e-05,22.76767]
[1778592615772,39.17,80622.99,0.0,-0.19749,9e-05,22.76767]
[1778592616627,39.17,80622.99,0.0,-0.19749,9e-05,22.76767]
[1778592617023,39.17,80622.99,0.0,-0.19749,9e-05,22.76767]
[1778592617031,39.17,80622.99,0.0,-0.19749,9e-05,22.76767]
[1778592617086,39.17,80628.18,0.0,-0.19704,9e-05,22.73779]
[1778592617207,39.17,80628.18,0.0,-0.19704,9e-05,22.73779]
[1778592617231,39.17,80628.18,0.0,-0.19704,9e-05,22.73779]
[1778592617723,39.17,80628.18,0.0,-0.19704,9e-05,22.73779]
[1778592617886,39.17,80626.22,0.0,-0.19721,9e-05,22.74907]
[1778592618441,39.17,80626.22,0.0,-0.19721,9e-05,22.74907]
[1778592619303,39.17,80626.22,0.0,-0.19721,9e-05,22.74907]
[1778592625638,39.17,80623.97,0.0,-0.1974,9e-05,22.76192]
[1778592625660,39.17,80623.97,0.0,-0.1974,9e-05,22.76192]
[1778592629095,39.17,80628.34,0.0,-0.19702,9e-05,22.73681]
[1778592630536,39.17,80625.7,0.0,-0.19725,9e-05,22.75203]
[1778592635698,39.17,80632.06,0.0,-0.19668,9e-05,22.712]
[1778592635911,39.17,80630.03,0.0,-0.19686,9e-05,22.72374]
[1778592636173,39.17,80630.03,0.0,-0.19686,9e-05,22.72374]
[1778592636869,39.17,80630.03,0.0,-0.19686,9e-05,22.72374]
[1778592637725,39.17,80622.46,0.0,-0.19751,9e-05,22.76732]
[1778592637924,39.17,80622.46,0.0,-0.19751,9e-05,22.76733]
[1778592638936,39.17,80622.46,0.0,-0.19751,9e-05,22.76733]
[1778592640693,39.17,80621.77,0.0,-0.19757,9e-05,22.7713]
[1778592645941,39.17,80621.37,0.0,-0.19761,9e-05,22.77357]
[1778592647781,39.17,80621.68,0.0,-0.19758,9e-05,22.77179]
[1778592648082,39.17,80621.68,0.0,-0.19758,9e-05,22.77179]
[1778592648100,39.17,80607.75,0.0,-0.19879,9e-05,22.85183]
[1778592649452,39.17,80607.75,0.0,-0.19879,9e-05,22.85195]
[1778592649764,39.17,80607.75,0.0,-0.19879,9e-05,22.85195]
[1778592654935,39.17,80609.82,0.0,-0.19861,9e-05,22.84006]
[1778592655193,39.17,80609.82,0.0,-0.19861,9e-05,22.84003]
[1778592655218,39.17,80609.82,0.0,-0.19861,9e-05,22.84003]
[1778592655239,39.17,80609.82,0.0,-0.19861,9e-05,22.84003]
[1778592655285,39.17,80609.82,0.0,-0.19861,9e-05,22.84003]
[1778592655364,39.17,80609.82,0.0,-0.19861,9e-05,22.84003]
[1778592656040,39.17,80609.82,0.0,-0.19861,9e-05,22.84003]
[1778592656057,39.17,80609.82,0.0,-0.19861,9e-05,22.84003]
[1778592656061,39.17,80626.18,0.0,-0.19719,9e-05,22.74595]
[1778592657448,39.17,80626.18,0.0,-0.19719,9e-05,22.7459]
[1778592657462,39.17,80626.18,0.0,-0.19719,9e-05,22.7459]
[1778592658064,39.17,80628.19,0.0,-0.19702,9e-05,22.73437]
[1778592659529,39.17,80629.82,0.0,-0.19688,9e-05,22.72504]
[1778592659537,39.17,80629.82,0.0,-0.19688,9e-05,22.72504]
[1778592660154,39.17,80631.9,0.0,-0.1967,9e-05,22.71313]
[1778592660312,39.17,80631.9,0.0,-0.1967,9e-05,22.71313]
[1778592660324,39.17,80631.9,0.0,-0.1967,9e-05,22.71313]
[1778592660921,39.17,80631.9,0.0,-0.1967,9e-05,22.71313]
[1778592661085,39.17,80631.9,0.0,-0.1967,9e-05,22.7132]
[1778592661530,39.17,80631.9,0.0,-0.1967,9e-05,22.7132]
[1778592661537,39.17,80631.9,0.0,-0.1967,9e-05,22.7132]
[1778592662092,39.17,80631.57,0.0,-0.19673,9e-05,22.71517]
[1778592662300,39.17,80631.57,0.0,-0.19673,9e-05,22.71517]
[1778592663099,39.17,80630.93,0.0,-0.19679,9e-05,22.71893]
[1778592663302,39.17,80630.93,0.0,-0.19679,9e-05,22.71893]
[1778592663972,39.17,80630.93,0.0,-0.19679,9e-05,22.71893]
[1778592664675,39.17,80630.44,0.0,-0.19683,9e-05,22.72182]
[1778592664875,39.17,80630.44,0.0,-0.19683,9e-05,22.72182]
[1778592664965,39.17,80630.44,0.0,-0.19683,9e-05,22.72182]
[1778592665114,39.17,80629.72,0.0,-0.19689,9e-05,22.72603]
[1778592665168,39.17,80629.72,0.0,-0.19689,9e-05,22.72603]
[1778592668518,39.17,80627.37,0.0,-0.1971,9e-05,22.73967]
[1778592668529,39.17,80627.37,0.0,-0.1971,9e-05,22.73967]
[1778592669141,39.17,80628.14,0.0,-0.19703,9e-05,22.73529]
[1778592671287,39.17,80629.26,0.0,-0.19694,9e-05,22.72894]
[1778592675701,39.17,80622.74,0.0,-0.1975,9e-05,22.76657]
[1778592675733,39.17,80622.74,0.0,-0.1975,9e-05,22.76657]
[1778592677019,39.17,80621.72,0.0,-0.19759,9e-05,22.77244]
[1778592677114,39.17,80631.07,0.0,-0.19678,9e-05,22.71867]
[1778592677772,39.17,80631.07,0.0,-0.19678,9e-05,22.71867]
[1778592677921,39.17,80631.07,0.0,-0.19678,9e-05,22.71867]
[1778592678459,39.17,80632.66,0.0,-0.19665,9e-05,22.70958]
[1778592678907,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592679191,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592679230,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592679429,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592679472,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592679982,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592680066,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592680119,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592680127,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592680135,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592680163,39.17,80653.31,0.0,-0.19487,9e-05,22.59055]
[1778592680163,39.17,80655.89,0.0,-0.19464,9e-05,22.57541]
[1778592680192,39.17,80655.89,0.0,-0.19464,9e-05,22.57541]
[1778592680225,39.17,80655.89,0.0,-0.19464,9e-05,22.57541]
[1778592680235,39.17,80655.89,0.0,-0.19464,9e-05,22.57541]
[1778592680824,39.17,80655.89,0.0,-0.19464,9e-05,22.57541]
[1778592684996,39.17,80665.01,0.0,-0.19386,9e-05,22.52274]
[1778592685074,39.17,80664.65,0.0,-0.19389,9e-05,22.52488]
[1778592685358,39.17,80664.65,0.0,-0.19389,9e-05,22.52488]
[1778592686471,39.17,80665.01,0.0,-0.19386,9e-05,22.52283]
[1778592686936,39.17,80665.01,0.0,-0.19386,9e-05,22.52283]
[1778592688527,39.17,80668.89,0.0,-0.19353,9e-05,22.50044]
[1778592688624,39.17,80667.85,0.0,-0.19362,9e-05,22.50656]
[1778592691197,39.17,80683.54,0.0,-0.19227,9e-05,22.41244]
[1778592691323,39.17,80683.54,0.0,-0.19227,9e-05,22.41244]
[1778592693372,39.18,80684.47,0.0,-0.19219,9e-05,22.40742]
[1778592694194,39.18,80690.83,0.0,-0.19165,8e-05,22.37077]
[1778592694942,39.18,80690.83,0.0,-0.19165,8e-05,22.37077]
[1778592694959,39.18,80682.46,0.0,-0.19237,9e-05,22.41928]
[1778592695956,39.18,80682.46,0.0,-0.19237,9e-05,22.41928]
[1778592696041,39.18,80666.95,0.0,-0.19369,9e-05,22.50923]
[1778592696767,39.18,80666.95,0.0,-0.19369,9e-05,22.50923]
[1778592701340,39.18,80671.65,0.0,-0.19329,9e-05,22.48222]
[1778592701452,39.18,80672.93,0.0,-0.19319,9e-05,22.47486]
[1778592704547,39.18,80673.58,0.0,-0.19313,9e-05,22.47123]
[1778592705056,39.18,80674.05,0.0,-0.19309,9e-05,22.46857]
[1778592706854,39.18,80674.05,0.0,-0.19309,9e-05,22.46863]
[1778592706879,39.18,80674.05,0.0,-0.19309,9e-05,22.46863]
[1778592706944,39.18,80674.05,0.0,-0.19309,9e-05,22.46863]
[1778592706968,39.18,80674.05,0.0,-0.19309,9e-05,22.46863]
[1778592707646,39.18,80682.26,0.0,-0.19239,9e-05,22.42119]
[1778592707656,39.18,80682.26,0.0,-0.19239,9e-05,22.42119]
[1778592707686,39.18,80682.26,0.0,-0.19239,9e-05,22.42119]
[1778592708003,39.18,80682.26,0.0,-0.19239,9e-05,22.42119]
[1778592708127,39.18,80684.72,0.0,-0.19219,9e-05,22.40706]
[1778592711519,39.18,80693.78,0.0,-0.19141,8e-05,22.35445]
[1778592711577,39.18,80693.78,0.0,-0.19141,8e-05,22.35445]
[1778592711980,39.18,80691.98,0.0,-0.19157,8e-05,22.3648]
[1778592712985,39.18,80691.98,0.0,-0.19157,8e-05,22.3648]
[1778592712996,39.18,80691.98,0.0,-0.19157,8e-05,22.3648]
[1778592713003,39.18,80691.98,0.0,-0.19157,8e-05,22.3648]
[1778592713080,39.18,80685.11,0.0,-0.19215,9e-05,22.40451]
[1778592713280,39.18,80685.11,0.0,-0.19215,9e-05,22.40451]
[1778592713582,39.18,80685.11,0.0,-0.19215,9e-05,22.40451]
[1778592713950,39.18,80685.11,0.0,-0.19215,9e-05,22.40451]
[1778592714051,39.18,80689.9,0.0,-0.19174,8e-05,22.37669]
[1778592720096,39.18,80694.42,0.0,-0.19135,8e-05,22.35002]
[1778592720111,39.18,80694.42,0.0,-0.19135,8e-05,22.35002]
[1778592720570,39.18,80695.15,0.0,-0.19129,8e-05,22.3457]
[1778592721178,39.18,80695.15,0.0,-0.19129,8e-05,22.3457]
[1778592723446,39.18,80699.55,0.0,-0.19091,8e-05,22.32]
[1778592723545,39.18,80699.55,0.0,-0.19091,8e-05,22.32]
[1778592724805,39.18,80699.04,0.0,-0.19095,8e-05,22.32291]
[1778592725317,39.18,80699.98,0.0,-0.19087,8e-05,22.31741]
[1778592725463,39.18,80699.98,0.0,-0.19087,8e-05,22.31741]
[1778592726008,39.18,80699.98,0.0,-0.19087,8e-05,22.31741]
[1778592726014,39.18,80699.98,0.0,-0.19087,8e-05,22.31741]
[1778592726167,39.18,80703.38,0.0,-0.19059,8e-05,22.29765]
[1778592726783,39.18,80703.38,0.0,-0.19059,8e-05,22.29765]
[1778592728267,39.18,80706.08,0.0,-0.19036,8e-05,22.28194]
[1778592728283,39.18,80706.08,0.0,-0.19036,8e-05,22.28194]
[1778592731190,39.18,80714.63,0.0,-0.18963,8e-05,22.2323]
[1778592732038,39.18,80711.67,0.0,-0.18989,8e-05,22.24955]
[1778592732781,39.18,80713.88,0.0,-0.1897,8e-05,22.23675]
[1778592736248,39.18,80715.42,0.0,-0.18957,8e-05,22.22795]
[1778592737799,39.18,80716.99,0.0,-0.18944,8e-05,22.21887]
[1778592737827,39.18,80716.99,0.0,-0.18944,8e-05,22.21887]
[1778592738305,39.18,80717.26,0.0,-0.18942,8e-05,22.21733]
[1778592738737,39.18,80706.82,0.0,-0.1903,8e-05,22.27799]
[1778592739626,39.18,80706.82,0.0,-0.1903,8e-05,22.27799]
[1778592740216,39.18,80706.82,0.0,-0.1903,8e-05,22.27799]
[1778592742199,39.18,80705.15,0.0,-0.19044,8e-05,22.28768]
[1778592742413,39.18,80705.27,0.0,-0.19043,8e-05,22.28699]
[1778592746749,39.18,80694.79,0.0,-0.19132,8e-05,22.3481]
[1778592748545,39.18,80699.28,0.0,-0.19094,8e-05,22.32218]
[1778592749737,39.18,80700.23,0.0,-0.19086,8e-05,22.31676]
[1778592750621,39.18,80699.86,0.0,-0.1909,8e-05,22.319]
[1778592751080,39.18,80699.86,0.0,-0.1909,8e-05,22.319]
[1778592751191,39.18,80699.86,0.0,-0.1909,8e-05,22.319]
[1778592751332,39.18,80702.21,0.0,-0.19068,8e-05,22.30191]
[1778592751476,39.18,80702.21,0.0,-0.19068,8e-05,22.30191]
[1778592753210,39.18,80714.55,0.0,-0.18964,8e-05,22.2305]
[1778592754610,39.18,80714.55,0.0,-0.18964,8e-05,22.23067]
[1778592754711,39.18,80714.55,0.0,-0.18964,8e-05,22.23067]
[1778592754799,39.18,80721.29,0.0,-0.18908,8e-05,22.19172]
[1778592759962,39.18,80715.9,0.0,-0.18954,8e-05,22.22394]
[1778592761978,39.18,80718.59,0.0,-0.18932,8e-05,22.20872]
[1778592762381,39.18,80718.86,0.0,-0.1893,8e-05,22.20736]
[1778592762852,39.18,80718.86,0.0,-0.1893,8e-05,22.20736]
[1778592762914,39.18,80718.86,0.0,-0.1893,8e-05,22.20736]
[1778592763120,39.18,80718.86,0.0,-0.1893,8e-05,22.20736]
[1778592763186,39.18,80707.83,0.0,-0.19023,8e-05,22.27161]
[1778592764962,39.18,80707.83,0.0,-0.19024,8e-05,22.27182]
[1778592765059,39.18,80709.71,0.0,-0.19008,8e-05,22.26103]
[1778592770864,39.19,80708.55,0.0,-0.19019,8e-05,22.2685]
[1778592775901,39.19,80708.35,0.0,-0.19021,8e-05,22.27016]
[1778592780586,39.19,80704.73,0.0,-0.19052,8e-05,22.29148]
[1778592780941,39.19,80704.73,0.0,-0.19052,8e-05,22.29148]
[1778592781245,39.19,80704.73,0.0,-0.19052,8e-05,22.29148]
[1778592783195,39.19,80712.24,0.0,-0.18989,8e-05,22.24804]
[1778592784978,39.19,80690.76,0.0,-0.19171,8e-05,22.37288]
[1778592785441,39.19,80690.76,0.0,-0.19171,8e-05,22.37288]
[1778592785515,39.19,80690.76,0.0,-0.19171,8e-05,22.37288]
[1778592785656,39.19,80690.76,0.0,-0.19171,8e-05,22.37288]
[1778592785974,39.19,80690.76,0.0,-0.19171,8e-05,22.37292]
[1778592786362,39.19,80690.76,0.0,-0.19171,8e-05,22.37292]
[1778592786980,39.19,80678.53,0.0,-0.19275,9e-05,22.4437]
[1778592787735,39.19,80678.53,0.0,-0.19275,9e-05,22.4437]
[1778592787988,39.19,80668.59,0.0,-0.1936,9e-05,22.50104]
[1778592788992,39.19,80668.59,0.0,-0.1936,9e-05,22.50104]
[1778592789003,39.19,80668.59,0.0,-0.1936,9e-05,22.50104]
[1778592789045,39.19,80665.21,0.0,-0.19389,9e-05,22.52051]
[1778592794841,39.19,80668.74,0.0,-0.19358,9e-05,22.49973]
[1778592796356,39.19,80664.02,0.0,-0.19398,9e-05,22.52686]
[1778592797051,39.19,80660.15,0.0,-0.19431,9e-05,22.5492]
[1778592798583,39.19,80660.25,0.0,-0.1943,9e-05,22.54852]
[1778592799065,39.19,80660.25,0.0,-0.1943,9e-05,22.54841]
[1778592800347,39.19,80661.65,0.0,-0.19418,9e-05,22.54021]
[1778592800926,39.19,80661.65,0.0,-0.19418,9e-05,22.54021]
[1778592804353,39.19,80659.98,0.0,-0.19432,9e-05,22.54943]
[1778592804771,39.19,80659.98,0.0,-0.19432,9e-05,22.54943]
[1778592804803,39.19,80659.98,0.0,-0.19432,9e-05,22.54943]
[1778592805115,39.18,80652.34,0.0,-0.19497,9e-05,22.59328]
[1778592805769,39.18,80652.34,0.0,-0.19497,9e-05,22.59328]
[1778592805998,39.18,80652.34,0.0,-0.19497,9e-05,22.59328]
[1778592806113,39.18,80652.34,0.0,-0.19497,9e-05,22.5931]
[1778592806660,39.18,80652.34,0.0,-0.19497,9e-05,22.5931]
[1778592807094,39.18,80652.34,0.0,-0.19497,9e-05,22.5931]
[1778592808052,39.18,80652.31,0.0,-0.19497,9e-05,22.59327]
[1778592808246,39.18,80652.31,0.0,-0.19497,9e-05,22.59327]
[1778592808257,39.18,80652.61,0.0,-0.19494,9e-05,22.59136]
[1778592808673,39.18,80652.61,0.0,-0.19494,9e-05,22.59136]
[1778592809773,39.18,80652.61,0.0,-0.19494,9e-05,22.591]
[1778592810194,39.18,80632.75,0.0,-0.19665,9e-05,22.70547]
[1778592811141,39.18,80632.75,0.0,-0.19665,9e-05,22.70547]
[1778592814151,39.18,80636.36,0.0,-0.19631,9e-05,22.68097]
[1778592814190,39.18,80626.55,0.0,-0.19716,9e-05,22.7373]
[1778592815670,39.18,80626.55,0.0,-0.19715,9e-05,22.73712]
[1778592816066,39.18,80626.55,0.0,-0.19715,9e-05,22.73712]
[1778592816157,39.18,80626.55,0.0,-0.19715,9e-05,22.73712]
[1778592816162,39.18,80626.55,0.0,-0.19715,9e-05,22.73712]
[1778592816264,39.18,80620.83,0.0,-0.19765,9e-05,22.77001]
[1778592817151,39.18,80620.83,0.0,-0.19765,9e-05,22.77001]
[1778592817252,39.18,80619.98,0.0,-0.19772,9e-05,22.77482]
[1778592818356,39.18,80619.98,0.0,-0.19772,9e-05,22.77474]
[1778592818871,39.18,80619.98,0.0,-0.19772,9e-05,22.77474]
[1778592819206,39.18,80623.99,0.0,-0.19737,9e-05,22.75161]
[1778592819649,39.18,80623.99,0.0,-0.19737,9e-05,22.75161]
[1778592820213,39.18,80623.23,0.0,-0.19744,9e-05,22.75578]
[1778592823302,39.18,80624.36,0.0,-0.19733,9e-05,22.74893]
[1778592823344,39.18,80624.36,0.0,-0.19733,9e-05,22.74893]
[1778592823535,39.18,80613.3,0.0,-0.19829,9e-05,22.81232]
[1778592823623,39.18,80613.3,0.0,-0.19829,9e-05,22.81232]
[1778592824017,39.18,80613.3,0.0,-0.19829,9e-05,22.81232]
[1778592824243,39.18,80615.22,0.0,-0.19812,9e-05,22.801]
[1778592827247,39.18,80616.14,0.0,-0.19804,9e-05,22.79563]
[1778592827312,39.18,80618.35,0.0,-0.19784,9e-05,22.78285]
[1778592827921,39.18,80618.35,0.0,-0.19784,9e-05,22.78285]
[1778592828270,39.18,80618.35,0.0,-0.19784,9e-05,22.78271]
[1778592829214,39.18,80618.35,0.0,-0.19784,9e-05,22.78271]
[1778592829314,39.18,80618.75,0.0,-0.19781,9e-05,22.78026]
[1778592829829,39.18,80618.75,0.0,-0.19781,9e-05,22.78026]
[1778592830283,39.18,80618.75,0.0,-0.1978,9e-05,22.78012]
[1778592830573,39.18,80618.75,0.0,-0.1978,9e-05,22.78012]
[1778592830587,39.18,80618.75,0.0,-0.1978,9e-05,22.78012]
[1778592831871,39.18,80617.42,0.0,-0.19792,9e-05,22.78763]
[1778592831918,39.18,80617.42,0.0,-0.19792,9e-05,22.78763]
[1778592832311,39.18,80617.42,0.0,-0.19792,9e-05,22.78763]
[1778592832305,39.18,80619.79,0.0,-0.19771,9e-05,22.77375]
[1778592832452,39.18,80619.79,0.0,-0.19771,9e-05,22.77375]
[1778592832909,39.18,80619.79,0.0,-0.19771,9e-05,22.77375]
[1778592832957,39.18,80619.79,0.0,-0.19771,9e-05,22.77375]
[1778592833147,39.18,80619.79,0.0,-0.19771,9e-05,22.77375]
[1778592833315,39.18,80631.33,0.0,-0.19671,9e-05,22.70714]
[1778592833385,39.18,80631.33,0.0,-0.19671,9e-05,22.70714]
[1778592834311,39.18,80631.33,0.0,-0.19671,9e-05,22.70714]
[1778592834331,39.18,80649.87,0.0,-0.19511,9e-05,22.6002]
[1778592835090,39.18,80649.87,0.0,-0.19511,9e-05,22.6002]
[1778592835096,39.18,80649.87,0.0,-0.19511,9e-05,22.6002]
[1778592835332,39.18,80657.02,0.0,-0.19449,9e-05,22.55889]
[1778592835821,39.18,80657.02,0.0,-0.19449,9e-05,22.55889]
[1778592835836,39.18,80657.02,0.0,-0.19449,9e-05,22.55889]
[1778592836338,39.18,80659.72,0.0,-0.19426,9e-05,22.54327]
[1778592838817,39.17,80658.63,0.0,-0.19435,9e-05,22.54949]
[1778592842372,39.17,80657.63,0.0,-0.19444,9e-05,22.55511]
[1778592843327,39.17,80657.63,0.0,-0.19444,9e-05,22.55511]
[1778592843761,39.17,80663.49,0.0,-0.19393,9e-05,22.52109]
[1778592844517,39.17,80663.49,0.0,-0.19393,9e-05,22.52109]
[1778592845009,39.17,80663.49,0.0,-0.19393,9e-05,22.52109]
[1778592845206,39.17,80660.74,0.0,-0.19417,9e-05,22.53694]
[1778592846180,39.17,80660.74,0.0,-0.19417,9e-05,22.53694]
[1778592846334,39.17,80657.83,0.0,-0.19442,9e-05,22.55368]
[1778592846554,39.17,80657.83,0.0,-0.19442,9e-05,22.55368]
[1778592847151,39.17,80657.83,0.0,-0.19442,9e-05,22.55368]
[1778592847855,39.17,80653.58,0.0,-0.19478,9e-05,22.57811]
[1778592848612,39.17,80650.54,0.0,-0.19504,9e-05,22.59554]
[1778592849102,39.17,80650.54,0.0,-0.19504,9e-05,22.59554]
[1778592849195,39.17,80651.62,0.0,-0.19494,9e-05,22.5892]
[1778592852796,39.17,80651.43,0.0,-0.19496,9e-05,22.59007]
[1778592855927,39.17,80644.63,0.0,-0.19553,9e-05,22.62874]
[1778592859372,39.17,80644.56,0.0,-0.19553,9e-05,22.62866]
[1778592859521,39.17,80642.05,0.0,-0.19575,9e-05,22.64297]
[1778592860155,39.17,80642.05,0.0,-0.19575,9e-05,22.64297]
[1778592865163,39.17,80651.08,0.0,-0.19496,9e-05,22.59035]
[1778592868138,39.17,80658.15,0.0,-0.19435,9e-05,22.54911]
[1778592868178,39.17,80658.15,0.0,-0.19435,9e-05,22.54911]
[1778592868345,39.17,80658.15,0.0,-0.19435,9e-05,22.54911]
[1778592869831,39.17,80670.68,0.0,-0.19327,9e-05,22.47645]
[1778592870086,39.17,80670.68,0.0,-0.19327,9e-05,22.47645]
[1778592870191,39.17,80681.14,0.0,-0.19238,9e-05,22.41581]
[1778592871254,39.17,80681.14,0.0,-0.19238,9e-05,22.41581]
[1778592871343,39.17,80681.14,0.0,-0.19238,9e-05,22.41581]
[1778592871901,39.17,80689.19,0.0,-0.19167,8e-05,22.36559]
[1778592872054,39.17,80689.19,0.0,-0.19167,8e-05,22.36559]
[1778592872094,39.17,80697.01,0.0,-0.19101,8e-05,22.32026]
[1778592873829,39.17,80708.37,0.0,-0.19005,8e-05,22.25409]
[1778592873909,39.17,80706.82,0.0,-0.19018,8e-05,22.26309]
[1778592874534,39.17,80706.82,0.0,-0.19018,8e-05,22.26309]
[1778592874624,39.17,80707.83,0.0,-0.19009,8e-05,22.25722]
[1778592875908,39.17,80707.83,0.0,-0.19009,8e-05,22.25722]
[1778592877095,39.17,80704.02,0.0,-0.19041,8e-05,22.27931]
[1778592877104,39.17,80704.02,0.0,-0.19041,8e-05,22.27931]
[1778592877196,39.17,80694.67,0.0,-0.19121,8e-05,22.33352]
[1778592878379,39.17,80694.67,0.0,-0.19121,8e-05,22.33352]
[1778592878879,39.17,80694.53,0.0,-0.19122,8e-05,22.33422]
[1778592879066,39.17,80694.53,0.0,-0.19122,8e-05,22.33422]
[1778592879093,39.17,80695.49,0.0,-0.19113,8e-05,22.32855]
[1778592880290,39.17,80695.49,0.0,-0.19113,8e-05,22.32855]
[1778592880320,39.16,80694.9,0.0,-0.19118,8e-05,22.33189]
[1778592880824,39.16,80694.9,0.0,-0.19118,8e-05,22.33189]
[1778592881686,39.16,80695.43,0.0,-0.19114,8e-05,22.32871]
[1778592886700,39.16,80697.16,0.0,-0.19098,8e-05,22.31818]
[1778592887495,39.16,80697.16,0.0,-0.19098,8e-05,22.31818]
[1778592890016,39.16,80688.78,0.0,-0.19169,8e-05,22.36661]
[1778592890169,39.16,80688.78,0.0,-0.19169,8e-05,22.36661]
[1778592890268,39.16,80688.92,0.0,-0.19167,8e-05,22.36553]
[1778592891205,39.16,80688.92,0.0,-0.19167,8e-05,22.36553]
[1778592893463,39.16,80690.15,0.0,-0.19157,8e-05,22.35813]
[1778592894046,39.16,80690.15,0.0,-0.19157,8e-05,22.35813]
[1778592895173,39.16,80691.55,0.0,-0.19144,8e-05,22.34976]
[1778592895533,39.16,80691.86,0.0,-0.19142,8e-05,22.34785]
[1778592896176,39.16,80691.86,0.0,-0.19142,8e-05,22.34785]
[1778592896680,39.16,80684.07,0.0,-0.19208,9e-05,22.393]
[1778592897006,39.16,80684.07,0.0,-0.19208,9e-05,22.393]
[1778592897021,39.16,80665.64,0.0,-0.19365,9e-05,22.49967]
[1778592898329,39.16,80665.45,0.0,-0.19366,9e-05,22.50057]
[1778592899101,39.16,80665.45,0.0,-0.19366,9e-05,22.50057]
[1778592899404,39.16,80665.62,0.0,-0.19365,9e-05,22.49941]
[1778592899874,39.16,80665.62,0.0,-0.19365,9e-05,22.49941]
[1778592900006,39.16,80665.62,0.0,-0.19365,9e-05,22.49941]
[1778592900027,39.16,80665.62,0.0,-0.19365,9e-05,22.49941]
[1778592900286,39.16,80665.62,0.0,-0.19365,9e-05,22.49941]
[1778592900384,39.16,80665.62,0.0,-0.19365,9e-05,22.49941]
[1778592900308,39.16,80665.46,0.0,-0.19366,9e-05,22.50016]
[1778592900514,39.16,80665.46,0.0,-0.19366,9e-05,22.50016]
[1778592900571,39.16,80665.46,0.0,-0.19366,9e-05,22.50016]
[1778592900713,39.16,80665.46,0.0,-0.19366,9e-05,22.50016]
[1778592901231,39.16,80650.95,0.0,-0.19488,9e-05,22.58223]
[1778592902545,39.16,80650.95,0.0,-0.19488,9e-05,22.58223]
[1778592902585,39.16,80650.95,0.0,-0.19488,9e-05,22.58223]
[1778592903032,39.15,80646.79,0.0,-0.19523,9e-05,22.60591]
[1778592904490,39.15,80650.56,0.0,-0.1949,9e-05,22.58397]
[1778592904551,39.15,80650.56,0.0,-0.1949,9e-05,22.58397]
[1778592906653,39.15,80652.65,0.0,-0.19472,9e-05,22.5716]
[1778592907245,39.15,80652.65,0.0,-0.19472,9e-05,22.5716]
[1778592908439,39.15,80639.74,0.0,-0.19583,9e-05,22.6458]
[1778592909743,39.15,80637.43,0.0,-0.19602,9e-05,22.65889]
[1778592909764,39.15,80637.43,0.0,-0.19602,9e-05,22.65889]
[1778592909865,39.15,80637.43,0.0,-0.19602,9e-05,22.65889]
[1778592909920,39.15,80637.02,0.0,-0.19606,9e-05,22.66126]
[1778592910701,39.15,80637.02,0.0,-0.19606,9e-05,22.66126]
[1778592910754,39.15,80637.02,0.0,-0.19606,9e-05,22.66126]
[1778592911040,39.15,80637.02,0.0,-0.19606,9e-05,22.66126]
[1778592911416,39.15,80626.74,0.0,-0.19694,9e-05,22.72015]
[1778592912708,39.15,80619.62,0.0,-0.19755,9e-05,22.76096]
[1778592912899,39.15,80619.62,0.0,-0.19755,9e-05,22.76096]
[1778592915808,39.15,80611.61,0.0,-0.19824,9e-05,22.80657]
[1778592915861,39.15,80611.61,0.0,-0.19824,9e-05,22.80657]
[1778592915950,39.15,80611.61,0.0,-0.19824,9e-05,22.80657]
[1778592916005,39.15,80609.38,0.0,-0.19843,9e-05,22.81926]
[1778592916646,39.15,80609.38,0.0,-0.19843,9e-05,22.81926]
[1778592916711,39.15,80609.38,0.0,-0.19843,9e-05,22.81926]
[1778592916930,39.15,80609.38,0.0,-0.19843,9e-05,22.81926]
[1778592918926,39.15,80616.17,0.0,-0.19784,9e-05,22.78008]
[1778592919041,39.15,80615.75,0.0,-0.19788,9e-05,22.7823]
[1778592924979,39.15,80619.15,0.0,-0.19758,9e-05,22.76241]
[1778592927535,39.15,80616.8,0.0,-0.19778,9e-05,22.77583]
[1778592927570,39.15,80616.8,0.0,-0.19778,9e-05,22.77583]
[1778592927983,39.15,80616.8,0.0,-0.19778,9e-05,22.77583]
[1778592929049,39.15,80621.25,0.0,-0.19739,9e-05,22.75005]
[1778592929286,39.15,80621.25,0.0,-0.19739,9e-05,22.75005]
[1778592930787,39.15,80627.72,0.0,-0.19683,9e-05,22.71252]
[1778592930819,39.15,80627.72,0.0,-0.19683,9e-05,22.71252]
[1778592931468,39.15,80627.72,0.0,-0.19681,9e-05,22.70888]
[1778592933382,39.15,80627.92,0.0,-0.19679,9e-05,22.70764]
[1778592934043,39.15,80631.14,0.0,-0.19651,9e-05,22.68896]
[1778592934593,39.15,80631.14,0.0,-0.19651,9e-05,22.68896]
[1778592934648,39.15,80631.14,0.0,-0.19651,9e-05,22.68896]
[1778592935498,39.15,80635.42,0.0,-0.19614,9e-05,22.66426]
[1778592936074,39.15,80635.42,0.0,-0.19614,9e-05,22.66426]
[1778592936090,39.15,80635.42,0.0,-0.19614,9e-05,22.66426]
[1778592936169,39.14,80619.01,0.0,-0.19755,9e-05,22.75867]
[1778592937503,39.14,80619.01,0.0,-0.19755,9e-05,22.75853]
[1778592937622,39.14,80619.01,0.0,-0.19755,9e-05,22.75853]
[1778592937794,39.14,80619.01,0.0,-0.19755,9e-05,22.75853]
[1778592938283,39.14,80619.01,0.0,-0.19755,9e-05,22.75853]
[1778592938312,39.14,80625.11,0.0,-0.19702,9e-05,22.72329]
[1778592939257,39.14,80625.11,0.0,-0.19702,9e-05,22.72329]
[1778592939281,39.14,80625.11,0.0,-0.19702,9e-05,22.72329]
[1778592939283,39.14,80625.11,0.0,-0.19702,9e-05,22.72329]
[1778592939504,39.14,80627.21,0.0,-0.19684,9e-05,22.7111]
[1778592939543,39.14,80627.21,0.0,-0.19684,9e-05,22.7111]
[1778592940085,39.14,80627.21,0.0,-0.19684,9e-05,22.71103]
[1778592942493,39.14,80619.45,0.0,-0.19751,9e-05,22.75546]
[1778592943030,39.14,80619.45,0.0,-0.19751,9e-05,22.75546]
[1778592943675,39.14,80617.07,0.0,-0.19771,9e-05,22.76903]
[1778592944113,39.14,80617.07,0.0,-0.19771,9e-05,22.76889]
[1778592946932,39.14,80619.09,0.0,-0.19753,9e-05,22.75706]
[1778592947262,39.14,80619.09,0.0,-0.19753,9e-05,22.75706]
[1778592947804,39.14,80611.05,0.0,-0.19823,9e-05,22.80319]
[1778592948472,39.14,80611.05,0.0,-0.19823,9e-05,22.80316]
[1778592949151,39.14,80607.69,0.0,-0.19852,9e-05,22.82242]
[1778592950525,39.14,80605.89,0.0,-0.19867,9e-05,22.83269]
[1778592951162,39.14,80605.2,0.0,-0.19873,9e-05,22.83657]
[1778592956241,39.14,80608.77,0.0,-0.19842,9e-05,22.8158]
[1778592957987,39.14,80609.83,0.0,-0.19832,9e-05,22.80946]
[1778592958121,39.14,80609.83,0.0,-0.19832,9e-05,22.80946]
[1778592958404,39.14,80609.83,0.0,-0.19832,9e-05,22.80946]
[1778592958727,39.14,80616.97,0.0,-0.1977,9e-05,22.76834]
[1778592959207,39.14,80616.97,0.0,-0.1977,9e-05,22.76834]
[1778592959573,39.14,80621.77,0.0,-0.19728,9e-05,22.74056]
[1778592960063,39.14,80621.77,0.0,-0.19728,9e-05,22.74056]
[1778592960806,39.14,80622.4,0.0,-0.19722,9e-05,22.73668]
[1778592961281,39.14,80622.4,0.0,-0.19722,9e-05,22.73668]
[1778592961450,39.14,80634.0,0.0,-0.19622,9e-05,22.66979]
[1778592961513,39.14,80634.0,0.0,-0.19622,9e-05,22.66979]
[1778592961649,39.14,80634.0,0.0,-0.19622,9e-05,22.66979]
[1778592962311,39.14,80637.1,0.0,-0.19595,9e-05,22.65175]
[1778592964097,39.14,80632.89,0.0,-0.19631,9e-05,22.67588]
[1778592964925,39.14,80632.89,0.0,-0.19631,9e-05,22.6757]
[1778592965854,39.14,80626.36,0.0,-0.19687,9e-05,22.71313]
[1778592966318,39.14,80626.36,0.0,-0.19687,9e-05,22.71313]
[1778592966332,39.14,80622.82,0.0,-0.19718,9e-05,22.73344]
[1778592966506,39.14,80622.82,0.0,-0.19718,9e-05,22.73344]
[1778592968060,39.14,80622.51,0.0,-0.1972,9e-05,22.73513]
[1778592970428,39.14,80624.95,0.0,-0.19699,9e-05,22.72092]
[1778592971306,39.14,80627.08,0.0,-0.1968,9e-05,22.70853]
[1778592976340,39.13,80629.47,0.0,-0.19659,9e-05,22.69432]
[1778592981376,39.13,80628.56,0.0,-0.19667,9e-05,22.69932]
[1778592984138,39.13,80631.24,0.0,-0.19643,9e-05,22.68351]
[1778592984591,39.13,80632.35,0.0,-0.19633,9e-05,22.67694]
[1778592985799,39.13,80637.42,0.0,-0.19589,9e-05,22.64756]
[1778592986878,39.13,80648.05,0.0,-0.19497,9e-05,22.58612]
[1778592986888,39.13,80648.05,0.0,-0.19497,9e-05,22.58612]
[1778592986892,39.13,80648.05,0.0,-0.19497,9e-05,22.58612]
[1778592988044,39.13,80645.81,0.0,-0.19516,9e-05,22.59888]
[1778592988233,39.13,80645.81,0.0,-0.19516,9e-05,22.59888]
[1778592988426,39.13,80644.77,0.0,-0.19525,9e-05,22.60469]
[1778592993017,39.13,80641.42,0.0,-0.19551,9e-05,22.62008]
[1778592993131,39.13,80641.42,0.0,-0.19551,9e-05,22.62008]
[1778592993462,39.13,80635.75,0.0,-0.196,9e-05,22.65264]
[1778592994652,39.13,80634.38,0.0,-0.19612,9e-05,22.66038]
[1778592995070,39.13,80634.38,0.0,-0.19612,9e-05,22.66038]
[1778592995476,39.13,80634.13,0.0,-0.19613,9e-05,22.66166]
[1778592999189,39.13,80634.78,0.0,-0.19607,9e-05,22.65746]
[1778592999273,39.13,80634.78,0.0,-0.19607,9e-05,22.65746]
[1778592999539,39.13,80634.78,0.0,-0.19607,9e-05,22.65746]
[1778592999525,39.13,80631.85,0.0,-0.19632,9e-05,22.67419]
[1778592999775,39.13,80631.85,0.0,-0.19632,9e-05,22.67419]
[1778592999930,39.13,80631.85,0.0,-0.19632,9e-05,22.67419]
[1778593000516,39.13,80615.38,0.0,-0.19775,9e-05,22.76892]
[1778593003317,39.13,80614.52,0.0,-0.19782,9e-05,22.77384]
[1778593005358,39.13,80612.32,0.0,-0.19801,9e-05,22.78649]
[1778593007055,39.13,80607.67,0.0,-0.19841,9e-05,22.81306]
[1778593007408,39.13,80607.67,0.0,-0.19841,9e-05,22.81306]
[1778593007499,39.13,80607.67,0.0,-0.19841,9e-05,22.81306]
[1778593009477,39.13,80601.45,0.0,-0.19895,9e-05,22.84861]
[1778593009542,39.13,80601.86,0.0,-0.19891,9e-05,22.84614]
[1778593011009,39.13,80601.86,0.0,-0.19891,9e-05,22.84614]
[1778593011311,39.13,80601.86,0.0,-0.19891,9e-05,22.84614]
[1778593011449,39.13,80601.86,0.0,-0.19891,9e-05,22.84614]
[1778593011499,39.13,80597.93,0.0,-0.19926,9e-05,22.86861]
[1778593013581,39.13,80584.3,0.0,-0.20044,9e-05,22.94669]
[1778593014318,39.13,80584.3,0.0,-0.20044,9e-05,22.94669]
[1778593014409,39.12,80589.76,0.0,-0.19996,9e-05,22.91489]
[1778593014593,39.12,80589.76,0.0,-0.19996,9e-05,22.91489]
[1778593014992,39.12,80589.76,0.0,-0.19996,9e-05,22.91489]
[1778593015277,39.12,80589.76,0.0,-0.19996,9e-05,22.91489]
[1778593015305,39.12,80613.27,0.0,-0.19791,9e-05,22.77942]
[1778593015642,39.12,80613.27,0.0,-0.19791,9e-05,22.77942]
[1778593015665,39.12,80613.27,0.0,-0.19791,9e-05,22.77942]
[1778593016305,39.12,80613.27,0.0,-0.19791,9e-05,22.77942]
[1778593016320,39.12,80615.88,0.0,-0.19768,9e-05,22.7644]
[1778593017036,39.12,80615.88,0.0,-0.19768,9e-05,22.7644]
[1778593017050,39.12,80615.88,0.0,-0.19768,9e-05,22.7644]
[1778593017057,39.12,80615.88,0.0,-0.19768,9e-05,22.7644]
[1778593017106,39.12,80616.58,0.0,-0.19762,9e-05,22.76023]
[1778593018641,39.12,80613.51,0.0,-0.19788,9e-05,22.77777]
[1778593019175,39.12,80613.51,0.0,-0.19788,9e-05,22.77777]
[1778593019734,39.12,80612.13,0.0,-0.198,9e-05,22.78558]
[1778593019736,39.12,80612.13,0.0,-0.198,9e-05,22.78558]
[1778593019959,39.12,80612.13,0.0,-0.198,9e-05,22.78558]
[1778593020058,39.12,80610.36,0.0,-0.19815,9e-05,22.79561]
[1778593021293,39.12,80610.36,0.0,-0.19815,9e-05,22.79561]
[1778593021807,39.12,80614.19,0.0,-0.19782,9e-05,22.77341]
[1778593021825,39.12,80607.38,0.0,-0.1984,9e-05,22.81242]
[1778593022718,39.12,80607.38,0.0,-0.1984,9e-05,22.81242]
[1778593023882,39.12,80605.49,0.0,-0.19857,9e-05,22.82315]
[1778593023928,39.12,80605.49,0.0,-0.19857,9e-05,22.82315]
[1778593023936,39.12,80605.49,0.0,-0.19857,9e-05,22.82315]
[1778593024473,39.12,80605.49,0.0,-0.19857,9e-05,22.82315]
[1778593024492,39.12,80605.49,0.0,-0.19857,9e-05,22.82315]
[1778593024543,39.12,80610.92,0.0,-0.19809,9e-05,22.79172]
[1778593025116,39.12,80610.92,0.0,-0.19809,9e-05,22.79172]
[1778593025455,39.12,80615.13,0.0,-0.19772,9e-05,22.76729]
[1778593027243,39.12,80627.33,0.0,-0.19666,9e-05,22.69655]
[1778593029336,39.12,80627.33,0.0,-0.19666,9e-05,22.69632]
[1778593029346,39.12,80627.33,0.0,-0.19666,9e-05,22.69632]
[1778593029361,39.12,80627.33,0.0,-0.19666,9e-05,22.69632]
[1778593030076,39.12,80632.01,0.0,-0.19625,9e-05,22.66914]
[1778593030484,39.12,80632.01,0.0,-0.19625,9e-05,22.66914]
[1778593030533,39.12,80632.01,0.0,-0.19625,9e-05,22.66914]
[1778593030494,39.12,80625.89,0.0,-0.19678,9e-05,22.70426]
[1778593030798,39.12,80625.89,0.0,-0.19678,9e-05,22.70426]
[1778593031164,39.12,80625.89,0.0,-0.19678,9e-05,22.70426]
[1778593031216,39.12,80616.32,0.0,-0.1976,9e-05,22.75924]
[1778593031861,39.12,80616.32,0.0,-0.1976,9e-05,22.75924]
[1778593032163,39.12,80602.04,0.0,-0.19884,9e-05,22.84136]
[1778593032898,39.12,80602.04,0.0,-0.19884,9e-05,22.84136]
[1778593033525,39.12,80598.43,0.0,-0.19916,9e-05,22.862]
[1778593034163,39.12,80598.43,0.0,-0.19916,9e-05,22.862]
[1778593034372,39.12,80595.2,0.0,-0.19944,9e-05,22.88035]
[1778593034832,39.12,80595.2,0.0,-0.19944,9e-05,22.88035]
[1778593035063,39.12,80595.2,0.0,-0.19944,9e-05,22.88035]
[1778593037091,39.11,80597.67,0.0,-0.19921,9e-05,22.86566]
[1778593037191,39.11,80599.9,0.0,-0.19902,9e-05,22.85258]
[1778593038599,39.11,80600.78,0.0,-0.19893,9e-05,22.84727]
[1778593039286,39.11,80600.78,0.0,-0.19893,9e-05,22.84727]
[1778593039974,39.11,80609.84,0.0,-0.19814,9e-05,22.79493]
[1778593039997,39.11,80609.84,0.0,-0.19814,9e-05,22.79493]
[1778593040003,39.11,80609.84,0.0,-0.19814,9e-05,22.79493]
[1778593040028,39.11,80609.84,0.0,-0.19814,9e-05,22.79493]
[1778593040288,39.11,80609.84,0.0,-0.19814,9e-05,22.79493]
[1778593040324,39.11,80609.84,0.0,-0.19814,9e-05,22.79493]
[1778593040742,39.11,80611.5,0.0,-0.198,9e-05,22.78514]
[1778593041349,39.11,80611.5,0.0,-0.198,9e-05,22.78514]
[1778593041423,39.11,80611.5,0.0,-0.198,9e-05,22.78514]
[1778593041539,39.11,80611.5,0.0,-0.198,9e-05,22.78514]
[1778593042019,39.11,80607.8,0.0,-0.19831,9e-05,22.80627]
[1778593042360,39.11,80607.8,0.0,-0.19831,9e-05,22.80627]
[1778593042554,39.11,80607.8,0.0,-0.19831,9e-05,22.80627]
[1778593042556,39.11,80614.14,0.0,-0.19776,9e-05,22.76963]
[1778593042913,39.11,80614.14,0.0,-0.19776,9e-05,22.76963]
[1778593044399,39.11,80613.56,0.0,-0.19781,9e-05,22.77267]
[1778593044404,39.11,80613.56,0.0,-0.19781,9e-05,22.77267]
[1778593044493,39.11,80611.7,0.0,-0.19797,9e-05,22.78314]
[1778593046465,39.11,80607.99,0.0,-0.19828,9e-05,22.80425]
[1778593046538,39.11,80607.99,0.0,-0.19828,9e-05,22.80425]
[1778593047985,39.11,80613.24,0.0,-0.19782,9e-05,22.77349]
[1778593048466,39.11,80613.24,0.0,-0.19782,9e-05,22.77349]
[1778593049121,39.11,80610.49,0.0,-0.19806,9e-05,22.78905]
[1778593052053,39.11,80603.95,0.0,-0.19862,9e-05,22.82619]
[1778593053736,39.1,80604.28,0.0,-0.19855,9e-05,22.81984]
[1778593054089,39.1,80604.28,0.0,-0.19855,9e-05,22.81984]
[1778593054681,39.1,80602.52,0.0,-0.19871,9e-05,22.82979]
[1778593060135,39.1,80600.37,0.0,-0.19888,9e-05,22.84117]
[1778593060221,39.1,80600.37,0.0,-0.19888,9e-05,22.84117]
[1778593060837,39.1,80601.71,0.0,-0.19876,9e-05,22.83325]
[1778593061877,39.1,80603.51,0.0,-0.1986,9e-05,22.82269]
[1778593063111,39.1,80603.51,0.0,-0.1986,9e-05,22.8225]
[1778593063303,39.1,80603.51,0.0,-0.1986,9e-05,22.8225]
[1778593065335,39.1,80605.69,0.0,-0.1984,9e-05,22.80957]
[1778593067713,39.1,80610.13,0.0,-0.19801,9e-05,22.78348]
[1778593067973,39.1,80610.13,0.0,-0.19801,9e-05,22.78348]
[1778593069092,39.1,80620.68,0.0,-0.19709,9e-05,22.72254]
[1778593069100,39.1,80620.68,0.0,-0.19709,9e-05,22.72254]
[1778593069354,39.1,80631.71,0.0,-0.19613,9e-05,22.65864]
[1778593072583,39.1,80636.02,0.0,-0.19575,9e-05,22.63337]
[1778593076167,39.09,80642.56,0.0,-0.19518,9e-05,22.59525]
[1778593076989,39.09,80643.35,0.0,-0.19512,9e-05,22.59061]
[1778593077259,39.09,80643.35,0.0,-0.19512,9e-05,22.59061]
[1778593077360,39.09,80643.99,0.0,-0.19506,9e-05,22.58685]
[1778593078250,39.09,80643.99,0.0,-0.19506,9e-05,22.58685]
[1778593078442,39.09,80637.72,0.0,-0.1956,9e-05,22.62302]
[1778593080479,39.09,80625.56,0.0,-0.19665,9e-05,22.69307]
[1778593085486,39.09,80629.96,0.0,-0.19626,9e-05,22.66689]
[1778593090807,39.09,80629.02,0.0,-0.19633,9e-05,22.67156]
[1778593091780,39.09,80632.94,0.0,-0.19599,9e-05,22.64877]
[1778593092605,39.09,80632.94,0.0,-0.19599,9e-05,22.64877]
[1778593095443,39.09,80638.1,0.0,-0.19553,9e-05,22.61862]
[1778593095746,39.09,80640.92,0.0,-0.19529,9e-05,22.60223]
[1778593096616,39.09,80642.44,0.0,-0.19516,9e-05,22.59332]
[1778593097811,39.09,80643.21,0.0,-0.19509,9e-05,22.58879]
[1778593097835,39.09,80643.21,0.0,-0.19509,9e-05,22.58879]
[1778593098451,39.09,80646.34,0.0,-0.19482,9e-05,22.57061]
[1778593102831,39.09,80640.94,0.0,-0.19528,9e-05,22.6016]
[1778593103549,39.09,80640.94,0.0,-0.19528,9e-05,22.6016]
[1778593110326,39.09,80641.28,0.0,-0.19524,9e-05,22.59893]
[1778593115423,39.08,80644.61,0.0,-0.19493,9e-05,22.5758]
[1778593121307,39.08,80646.63,0.0,-0.19475,9e-05,22.56386]
[1778593121772,39.08,80646.63,0.0,-0.19475,9e-05,22.56371]
[1778593122109,39.08,80646.63,0.0,-0.19475,9e-05,22.56371]
[1778593122236,39.08,80646.63,0.0,-0.19475,9e-05,22.56371]
[1778593122515,39.08,80646.63,0.0,-0.19475,9e-05,22.56371]
[1778593122523,39.08,80655.19,0.0,-0.19401,9e-05,22.514]
[1778593124485,39.08,80655.52,0.0,-0.19398,9e-05,22.51196]
[1778593124494,39.08,80655.52,0.0,-0.19398,9e-05,22.51196]
[1778593124504,39.08,80655.52,0.0,-0.19398,9e-05,22.51196]
[1778593124508,39.08,80655.52,0.0,-0.19398,9e-05,22.51196]
[1778593124666,39.08,80656.78,0.0,-0.19387,9e-05,22.50456]
[1778593125432,39.08,80656.78,0.0,-0.19387,9e-05,22.50448]
[1778593126543,39.08,80656.78,0.0,-0.19387,9e-05,22.50448]
[1778593126549,39.08,80652.6,0.0,-0.19423,9e-05,22.5286]
[1778593132495,39.08,80656.81,0.0,-0.19386,9e-05,22.50348]
[1778593134384,39.08,80659.43,0.0,-0.19363,9e-05,22.48819]
[1778593134501,39.08,80671.16,0.0,-0.19263,9e-05,22.42008]
[1778593135081,39.08,80671.16,0.0,-0.19263,9e-05,22.42008]
[1778593140543,39.08,80668.54,0.0,-0.19285,9e-05,22.43511]
[1778593143046,39.08,80666.33,0.0,-0.19304,9e-05,22.44787]
[1778593144748,39.08,80670.69,0.0,-0.19266,9e-05,22.42234]
[1778593147192,39.08,80670.05,0.0,-0.19271,9e-05,22.42604]
[1778593147235,39.08,80670.05,0.0,-0.19271,9e-05,22.42604]
[1778593147418,39.08,80670.05,0.0,-0.19271,9e-05,22.42604]
[1778593147439,39.08,80670.05,0.0,-0.19271,9e-05,22.42604]
[1778593147691,39.08,80673.07,0.0,-0.19245,9e-05,22.4085]
[1778593147962,39.08,80673.07,0.0,-0.19245,9e-05,22.4085]
[1778593147970,39.08,80673.07,0.0,-0.19245,9e-05,22.4085]
[1778593148187,39.08,80673.07,0.0,-0.19245,9e-05,22.4085]
[1778593148250,39.08,80673.07,0.0,-0.19245,9e-05,22.4085]
[1778593148410,39.08,80673.07,0.0,-0.19245,9e-05,22.4085]
[1778593148489,39.08,80673.07,0.0,-0.19245,9e-05,22.4085]
[1778593148634,39.08,80686.94,0.0,-0.19127,9e-05,22.32795]
[1778593149641,39.08,80704.41,0.0,-0.18979,8e-05,22.22621]
[1778593151281,39.08,80704.31,0.0,-0.1898,8e-05,22.22682]
[1778593151291,39.08,80704.31,0.0,-0.1898,8e-05,22.22682]
[1778593151656,39.08,80703.05,0.0,-0.1899,8e-05,22.23418]
[1778593156691,39.08,80697.1,0.0,-0.19041,8e-05,22.26874]
[1778593158649,39.08,80697.2,0.0,-0.1904,8e-05,22.26812]
[1778593158707,39.08,80696.47,0.0,-0.19046,8e-05,22.27233]
[1778593163711,39.08,80706.88,0.0,-0.18958,8e-05,22.21159]
[1778593164450,39.08,80706.88,0.0,-0.18958,8e-05,22.21159]
[1778593164747,39.08,80709.65,0.0,-0.18934,8e-05,22.19549]
[1778593164928,39.08,80709.65,0.0,-0.18934,8e-05,22.19549]
[1778593164984,39.08,80709.65,0.0,-0.18934,8e-05,22.19549]
[1778593165045,39.08,80709.65,0.0,-0.18934,8e-05,22.19549]
[1778593165054,39.08,80709.65,0.0,-0.18934,8e-05,22.19549]
[1778593165121,39.08,80709.65,0.0,-0.18934,8e-05,22.19549]
[1778593165683,39.08,80709.65,0.0,-0.18934,8e-05,22.19549]
[1778593165207,39.08,80714.09,0.0,-0.18897,8e-05,22.16968]
[1778593166256,39.08,80714.09,0.0,-0.18897,8e-05,22.16968]
[1778593166834,39.08,80722.94,0.0,-0.18822,8e-05,22.11804]
[1778593167023,39.08,80722.94,0.0,-0.18822,8e-05,22.11804]
[1778593167052,39.08,80722.94,0.0,-0.18822,8e-05,22.11804]
[1778593167061,39.08,80722.94,0.0,-0.18822,8e-05,22.11804]
[1778593167063,39.08,80722.94,0.0,-0.18822,8e-05,22.11804]
[1778593167072,39.08,80722.94,0.0,-0.18822,8e-05,22.11804]
[1778593167770,39.08,80722.28,0.0,-0.18827,8e-05,22.12176]
[1778593167783,39.08,80722.28,0.0,-0.18827,8e-05,22.12176]
[1778593167791,39.08,80722.28,0.0,-0.18827,8e-05,22.12176]
[1778593168236,39.08,80722.28,0.0,-0.18827,8e-05,22.12176]
[1778593169749,39.08,80716.82,0.0,-0.18873,8e-05,22.15361]
[1778593169756,39.08,80716.82,0.0,-0.18873,8e-05,22.15361]
[1778593170185,39.08,80716.82,0.0,-0.18873,8e-05,22.15361]
[1778593170198,39.08,80716.82,0.0,-0.18873,8e-05,22.15361]
[1778593170550,39.08,80716.82,0.0,-0.18873,8e-05,22.15361]
[1778593173557,39.08,80718.29,0.0,-0.18859,8e-05,22.1414]
[1778593177261,39.08,80720.68,0.0,-0.18839,8e-05,22.1273]
[1778593180390,39.08,80720.88,0.0,-0.18837,8e-05,22.12603]
[1778593180615,39.08,80721.05,0.0,-0.18835,8e-05,22.12506]
[1778593182067,39.08,80722.52,0.0,-0.18823,8e-05,22.11651]
[1778593182080,39.08,80723.53,0.0,-0.18814,8e-05,22.11063]
[1778593184406,39.08,80723.53,0.0,-0.18814,8e-05,22.11066]
[1778593184892,39.08,80728.6,0.0,-0.18772,8e-05,22.08111]
[1778593185761,39.08,80740.09,0.0,-0.18675,8e-05,22.01408]
[1778593185866,39.08,80740.09,0.0,-0.18675,8e-05,22.01408]
[1778593185992,39.08,80740.09,0.0,-0.18675,8e-05,22.01408]
[1778593186094,39.08,80740.09,0.0,-0.18675,8e-05,22.01408]
[1778593186216,39.08,80740.09,0.0,-0.18675,8e-05,22.01408]
[1778593186721,39.08,80740.09,0.0,-0.18675,8e-05,22.01408]
[1778593186479,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593186786,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593186888,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593186995,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593187129,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593187206,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593187379,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593187415,39.08,80757.69,0.0,-0.18528,8e-05,21.91125]
[1778593187516,39.08,80782.45,0.0,-0.18323,8e-05,21.76639]
[1778593188475,39.08,80782.45,0.0,-0.18323,8e-05,21.76639]
[1778593188515,39.08,80782.45,0.0,-0.18323,8e-05,21.76639]
[1778593188574,39.08,80786.89,0.0,-0.18286,8e-05,21.74031]
[1778593189151,39.08,80786.89,0.0,-0.18286,8e-05,21.74031]
[1778593189166,39.08,80786.89,0.0,-0.18286,8e-05,21.74031]
[1778593189169,39.08,80786.89,0.0,-0.18286,8e-05,21.74031]
[1778593189243,39.08,80780.4,0.0,-0.1834,8e-05,21.77849]
[1778593190269,39.08,80780.4,0.0,-0.1834,8e-05,21.77849]
[1778593192335,39.08,80782.47,0.0,-0.18323,8e-05,21.76647]
[1778593192541,39.08,80782.47,0.0,-0.18323,8e-05,21.76647]
[1778593193356,39.08,80777.43,0.0,-0.18365,8e-05,21.79598]
[1778593194000,39.08,80774.79,0.0,-0.18387,8e-05,21.8114]
[1778593194019,39.08,80774.79,0.0,-0.18387,8e-05,21.8114]
[1778593194028,39.08,80772.03,0.0,-0.18409,8e-05,21.8275]
[1778593194840,39.08,80772.03,0.0,-0.18409,8e-05,21.8275]
[1778593194875,39.08,80772.03,0.0,-0.18409,8e-05,21.8275]
[1778593195469,39.08,80772.03,0.0,-0.18409,8e-05,21.8275]
[1778593195569,39.08,80771.39,0.0,-0.18415,8e-05,21.83116]
[1778593196064,39.08,80771.39,0.0,-0.18415,8e-05,21.83116]
[1778593196071,39.08,80771.39,0.0,-0.18415,8e-05,21.83116]
[1778593196077,39.08,80771.39,0.0,-0.18415,8e-05,21.83116]
[1778593196406,39.08,80774.91,0.0,-0.18385,8e-05,21.81042]
[1778593197657,39.08,80774.91,0.0,-0.18385,8e-05,21.81042]
[1778593200130,39.08,80777.55,0.0,-0.18363,8e-05,21.79463]
[1778593200142,39.08,80777.55,0.0,-0.18363,8e-05,21.79463]
[1778593200412,39.08,80777.55,0.0,-0.18363,8e-05,21.79463]
[1778593200650,39.08,80777.55,0.0,-0.18363,8e-05,21.79463]
[1778593200688,39.08,80777.55,0.0,-0.18363,8e-05,21.79463]
[1778593200687,39.08,80780.47,0.0,-0.18339,8e-05,21.77744]
[1778593200842,39.08,80780.47,0.0,-0.18339,8e-05,21.77744]
[1778593200848,39.08,80780.47,0.0,-0.18339,8e-05,21.77744]
[1778593201118,39.08,80780.47,0.0,-0.18339,8e-05,21.77744]
[1778593201161,39.08,80780.47,0.0,-0.18339,8e-05,21.77744]
[1778593201216,39.08,80793.3,0.0,-0.18232,8e-05,21.70212]
[1778593202050,39.08,80793.3,0.0,-0.18232,8e-05,21.70212]
[1778593202061,39.08,80793.3,0.0,-0.18232,8e-05,21.70212]
[1778593202088,39.08,80793.3,0.0,-0.18232,8e-05,21.70212]
[1778593202344,39.08,80802.86,0.0,-0.18154,8e-05,21.64595]
[1778593202798,39.08,80802.86,0.0,-0.18154,8e-05,21.64595]
[1778593202832,39.08,80802.86,0.0,-0.18154,8e-05,21.64595]
[1778593204302,39.08,80802.86,0.0,-0.18154,8e-05,21.646]
[1778593204336,39.08,80802.86,0.0,-0.18154,8e-05,21.646]
[1778593204392,39.08,80802.86,0.0,-0.18154,8e-05,21.646]
[1778593204445,39.08,80799.28,0.0,-0.18183,8e-05,21.66715]
[1778593205268,39.08,80799.28,0.0,-0.18183,8e-05,21.66715]
[1778593206737,39.08,80791.48,0.0,-0.18248,8e-05,21.71306]
[1778593206751,39.08,80791.48,0.0,-0.18248,8e-05,21.71306]
[1778593207010,39.08,80791.48,0.0,-0.18248,8e-05,21.71316]
[1778593210647,39.08,80781.39,0.0,-0.18331,8e-05,21.77239]
[1778593210676,39.08,80782.04,0.0,-0.18326,8e-05,21.76854]
[1778593212782,39.08,80775.97,0.0,-0.18376,8e-05,21.80405]
[1778593212789,39.08,80775.97,0.0,-0.18376,8e-05,21.80405]
[1778593213101,39.08,80774.87,0.0,-0.18385,8e-05,21.81042]
[1778593215354,39.08,80772.61,0.0,-0.18404,8e-05,21.82357]
[1778593215454,39.08,80772.61,0.0,-0.18404,8e-05,21.82357]
[1778593215517,39.08,80772.61,0.0,-0.18404,8e-05,21.82357]
[1778593215555,39.08,80772.61,0.0,-0.18404,8e-05,21.82357]
[1778593215974,39.08,80774.04,0.0,-0.18392,8e-05,21.81508]
[1778593216023,39.08,80774.04,0.0,-0.18392,8e-05,21.81508]
[1778593216377,39.08,80765.51,0.0,-0.18463,8e-05,21.86494]
[1778593216855,39.08,80765.51,0.0,-0.18463,8e-05,21.86494]
[1778593216993,39.08,80765.51,0.0,-0.18463,8e-05,21.86494]
[1778593218821,39.08,80766.22,0.0,-0.18456,8e-05,21.86052]
[1778593219071,39.08,80766.22,0.0,-0.18456,8e-05,21.86052]
[1778593219156,39.07,80774.6,0.0,-0.18386,8e-05,21.81124]
[1778593220646,39.07,80774.6,0.0,-0.18386,8e-05,21.81124]
[1778593220674,39.07,80774.6,0.0,-0.18386,8e-05,21.81124]
[1778593220677,39.07,80771.7,0.0,-0.1841,8e-05,21.82806]
[1778593221071,39.07,80771.7,0.0,-0.1841,8e-05,21.82806]
[1778593221083,39.07,80771.7,0.0,-0.1841,8e-05,21.82806]
[1778593221167,39.07,80775.14,0.0,-0.18382,8e-05,21.80779]
[1778593225268,39.07,80777.48,0.0,-0.18362,8e-05,21.79377]
[1778593225272,39.07,80777.48,0.0,-0.18362,8e-05,21.79377]
[1778593225298,39.07,80775.68,0.0,-0.18377,8e-05,21.80424]
[1778593226036,39.07,80775.68,0.0,-0.18377,8e-05,21.80424]
[1778593226509,39.07,80770.18,0.0,-0.18422,8e-05,21.83641]
[1778593227256,39.07,80770.18,0.0,-0.18422,8e-05,21.83641]
[1778593227270,39.07,80770.18,0.0,-0.18422,8e-05,21.83641]
[1778593227357,39.07,80774.28,0.0,-0.18388,8e-05,21.8123]
[1778593228073,39.07,80774.28,0.0,-0.18388,8e-05,21.8123]
[1778593228747,39.07,80777.93,0.0,-0.18358,8e-05,21.79078]
[1778593232018,39.07,80778.43,0.0,-0.18351,8e-05,21.78407]
[1778593233090,39.07,80787.09,0.0,-0.18279,8e-05,21.73324]
[1778593233365,39.07,80787.09,0.0,-0.18279,8e-05,21.73324]
[1778593233408,39.07,80787.09,0.0,-0.18279,8e-05,21.73324]
[1778593233516,39.07,80787.09,0.0,-0.18279,8e-05,21.73324]
[1778593233786,39.07,80787.09,0.0,-0.18279,8e-05,21.73324]
[1778593234114,39.07,80796.44,0.0,-0.18202,8e-05,21.67833]
[1778593234205,39.07,80796.44,0.0,-0.18202,8e-05,21.67833]
[1778593234239,39.07,80796.44,0.0,-0.18202,8e-05,21.67833]
[1778593234362,39.07,80796.44,0.0,-0.18202,8e-05,21.67833]
[1778593234382,39.07,80796.44,0.0,-0.18202,8e-05,21.67833]
[1778593234527,39.07,80796.44,0.0,-0.18202,8e-05,21.67833]
[1778593234576,39.07,80818.63,0.0,-0.1802,8e-05,21.54796]
[1778593235364,39.07,80818.63,0.0,-0.1802,8e-05,21.54796]
[1778593235379,39.07,80818.63,0.0,-0.1802,8e-05,21.54796]
[1778593235475,39.07,80822.05,0.0,-0.17992,8e-05,21.52785]
[1778593237016,39.07,80822.05,0.0,-0.17991,8e-05,21.52765]
[1778593237288,39.07,80824.02,0.0,-0.17975,8e-05,21.51602]
[1778593242279,39.07,80817.17,0.0,-0.18031,8e-05,21.55635]
[1778593242422,39.07,80800.36,0.0,-0.1817,8e-05,21.65514]
[1778593243680,39.07,80800.36,0.0,-0.1817,8e-05,21.65514]
[1778593243698,39.07,80795.72,0.0,-0.18208,8e-05,21.6825]
[1778593244468,39.07,80795.72,0.0,-0.18208,8e-05,21.6825]
[1778593245569,39.07,80791.17,0.0,-0.18245,8e-05,21.7092]
[1778593246889,39.07,80801.18,0.0,-0.18163,8e-05,21.65068]
[1778593248779,39.07,80801.18,0.0,-0.18163,8e-05,21.65068]
[1778593253347,39.07,80804.51,0.0,-0.18137,8e-05,21.63179]
[1778593253932,39.07,80799.82,0.0,-0.18176,8e-05,21.65946]
[1778593254256,39.07,80799.82,0.0,-0.18176,8e-05,21.65946]
[1778593259453,39.07,80794.21,0.0,-0.18221,8e-05,21.69216]
[1778593261532,39.07,80787.87,0.0,-0.18274,8e-05,21.72915]
[1778593261642,39.07,80785.35,0.0,-0.18294,8e-05,21.74394]
[1778593262982,39.07,80785.35,0.0,-0.18294,8e-05,21.74394]
[1778593263481,39.07,80786.96,0.0,-0.18281,8e-05,21.73448]
[1778593265847,39.07,80789.33,0.0,-0.18261,8e-05,21.72058]
[1778593268401,39.07,80803.63,0.0,-0.18143,8e-05,21.63647]
[1778593268810,39.07,80803.63,0.0,-0.18143,8e-05,21.63647]
[1778593269089,39.07,80803.63,0.0,-0.18143,8e-05,21.63644]
[1778593270073,39.07,80804.17,0.0,-0.18139,8e-05,21.63324]
[1778593271521,39.07,80800.38,0.0,-0.1817,8e-05,21.65544]
[1778593274044,39.07,80799.13,0.0,-0.1818,8e-05,21.66267]
[1778593275849,39.07,80791.84,0.0,-0.1824,8e-05,21.7054]
[1778593277078,39.07,80791.84,0.0,-0.1824,8e-05,21.70529]
[1778593277391,39.07,80791.84,0.0,-0.1824,8e-05,21.70529]
[1778593277581,39.07,80794.5,0.0,-0.18218,8e-05,21.68958]
[1778593281612,39.07,80779.65,0.0,-0.1834,8e-05,21.77642]
[1778593282691,39.07,80779.65,0.0,-0.1834,8e-05,21.77642]
[1778593282722,39.07,80774.15,0.0,-0.18386,8e-05,21.8086]
[1778593285086,39.07,80773.06,0.0,-0.18395,8e-05,21.8148]
[1778593285123,39.07,80773.06,0.0,-0.18395,8e-05,21.8148]
[1778593285163,39.07,80773.06,0.0,-0.18395,8e-05,21.8148]
[1778593286763,39.07,80775.1,0.0,-0.18378,8e-05,21.80284]
[1778593287201,39.07,80783.63,0.0,-0.18307,8e-05,21.75272]
[1778593290913,39.07,80789.66,0.0,-0.18257,8e-05,21.71712]
[1778593290953,39.07,80789.66,0.0,-0.18257,8e-05,21.71712]
[1778593291683,39.07,80790.1,0.0,-0.18251,8e-05,21.71096]
[1778593296718,39.07,80789.86,0.0,-0.18251,8e-05,21.71126]
[1778593301752,39.07,80797.34,0.0,-0.18189,8e-05,21.66689]
[1778593306788,39.06,80784.43,0.0,-0.18295,8e-05,21.74201]
[1778593309411,39.06,80787.12,0.0,-0.18272,8e-05,21.72589]
[1778593309517,39.06,80787.12,0.0,-0.18272,8e-05,21.72589]
[1778593309753,39.06,80787.12,0.0,-0.18272,8e-05,21.72589]
[1778593309810,39.06,80793.49,0.0,-0.18219,8e-05,21.68839]
[1778593311823,39.06,80810.6,0.0,-0.18078,8e-05,21.58783]
[1778593313343,39.06,80809.66,0.0,-0.18086,8e-05,21.59336]
[1778593313466,39.06,80809.66,0.0,-0.18086,8e-05,21.59336]
[1778593313535,39.06,80809.66,0.0,-0.18086,8e-05,21.59336]
[1778593313837,39.06,80804.4,0.0,-0.18129,8e-05,21.62424]
[1778593315734,39.06,80798.51,0.0,-0.18178,8e-05,21.65876]
[1778593315790,39.06,80798.51,0.0,-0.18178,8e-05,21.65876]
[1778593315859,39.06,80797.09,0.0,-0.18189,8e-05,21.667]
[1778593317590,39.06,80793.5,0.0,-0.18219,8e-05,21.68795]
[1778593317866,39.06,80789.97,0.0,-0.18248,8e-05,21.70852]
[1778593322903,39.06,80784.55,0.0,-0.18292,8e-05,21.73996]
[1778593328129,39.06,80790.06,0.0,-0.18245,8e-05,21.70691]
[1778593330856,39.06,80766.71,0.0,-0.18439,8e-05,21.84356]
[1778593331026,39.06,80766.71,0.0,-0.18439,8e-05,21.84356]
[1778593331188,39.06,80766.71,0.0,-0.18439,8e-05,21.84356]
[1778593331235,39.06,80766.71,0.0,-0.18439,8e-05,21.84356]
[1778593331271,39.06,80766.71,0.0,-0.18439,8e-05,21.84356]
[1778593331372,39.06,80756.93,0.0,-0.1852,8e-05,21.90083]
[1778593334045,39.06,80749.71,0.0,-0.1858,8e-05,21.94264]
[1778593334084,39.06,80748.52,0.0,-0.18589,8e-05,21.94938]
[1778593336958,39.06,80744.86,0.0,-0.18619,8e-05,21.97035]
[1778593337026,39.06,80744.86,0.0,-0.18619,8e-05,21.97035]
[1778593337063,39.06,80744.86,0.0,-0.18619,8e-05,21.97035]
[1778593343523,39.06,80738.45,0.0,-0.18673,8e-05,22.00763]
[1778593345101,39.06,80738.12,0.0,-0.18675,8e-05,22.00948]
[1778593349304,39.06,80741.91,0.0,-0.18643,8e-05,21.98692]
[1778593350762,39.05,80741.49,0.0,-0.18646,8e-05,21.9892]
[1778593352650,39.05,80737.5,0.0,-0.18677,8e-05,22.00843]
[1778593352770,39.05,80737.5,0.0,-0.18677,8e-05,22.00843]
[1778593355578,39.05,80737.05,0.0,-0.18681,8e-05,22.01082]
[1778593356261,39.05,80729.47,0.0,-0.18744,8e-05,22.05506]
[1778593358694,39.05,80726.06,0.0,-0.18772,8e-05,22.0747]
[1778593358795,39.05,80723.42,0.0,-0.18794,8e-05,22.08998]
[1778593361911,39.05,80724.25,0.0,-0.18787,8e-05,22.08498]
[1778593362788,39.05,80726.53,0.0,-0.18768,8e-05,22.07138]
[1778593364387,39.05,80725.85,0.0,-0.18773,8e-05,22.07522]
[1778593364850,39.05,80725.85,0.0,-0.18773,8e-05,22.07522]
[1778593366624,39.05,80727.44,0.0,-0.18759,8e-05,22.06568]
[1778593367331,39.05,80727.83,0.0,-0.18756,8e-05,22.06316]
[1778593368966,39.05,80731.42,0.0,-0.18725,8e-05,22.04196]
[1778593369227,39.05,80734.31,0.0,-0.18701,8e-05,22.02488]
[1778593374260,39.05,80738.23,0.0,-0.18667,8e-05,22.0011]
[1778593375491,39.05,80738.23,0.0,-0.18667,8e-05,22.0011]
[1778593376915,39.05,80741.15,0.0,-0.18642,8e-05,21.98386]
[1778593377037,39.05,80741.15,0.0,-0.18642,8e-05,21.98372]
[1778593383331,39.04,80756.96,0.0,-0.18509,8e-05,21.89041]
[1778593386502,39.04,80758.01,0.0,-0.185,8e-05,21.88414]
[1778593387432,39.04,80756.23,0.0,-0.18514,8e-05,21.89452]
[1778593387448,39.04,80756.23,0.0,-0.18514,8e-05,21.89452]
[1778593387463,39.04,80756.16,0.0,-0.18515,8e-05,21.89487]
[1778593390201,39.04,80761.24,0.0,-0.18472,8e-05,21.86495]
[1778593390379,39.04,80761.24,0.0,-0.18472,8e-05,21.86495]
[1778593390998,39.04,80761.24,0.0,-0.18472,8e-05,21.86495]
[1778593391907,39.04,80775.33,0.0,-0.18355,8e-05,21.78205]
[1778593393614,39.04,80775.33,0.0,-0.18355,8e-05,21.78205]
[1778593393650,39.04,80778.68,0.0,-0.18327,8e-05,21.76233]
[1778593395102,39.04,80778.68,0.0,-0.18327,8e-05,21.76227]
[1778593395417,39.04,80778.32,0.0,-0.1833,8e-05,21.76434]
[1778593400445,39.04,80787.41,0.0,-0.18255,8e-05,21.71101]
[1778593404969,39.04,80785.41,0.0,-0.18271,8e-05,21.72291]
[1778593409649,39.04,80785.67,0.0,-0.1827,8e-05,21.7216]
[1778593414146,39.04,80783.16,0.0,-0.18288,8e-05,21.73298]
[1778593414402,39.04,80783.16,0.0,-0.18288,8e-05,21.73298]
[1778593415843,39.04,80778.36,0.0,-0.18328,8e-05,21.76123]
[1778593415864,39.04,80778.36,0.0,-0.18328,8e-05,21.76123]
[1778593415933,39.04,80775.9,0.0,-0.18349,8e-05,21.77567]
[1778593416199,39.04,80775.9,0.0,-0.18349,8e-05,21.77567]
[1778593416909,39.04,80775.9,0.0,-0.18349,8e-05,21.77567]
[1778593416945,39.04,80775.52,0.0,-0.18352,8e-05,21.77787]
[1778593418246,39.04,80775.52,0.0,-0.18352,8e-05,21.77787]
[1778593418577,39.04,80775.82,0.0,-0.18349,8e-05,21.77608]
[1778593423612,39.04,80764.73,0.0,-0.18441,8e-05,21.84083]
[1778593426474,39.04,80759.58,0.0,-0.18484,8e-05,21.87078]
[1778593426992,39.04,80762.28,0.0,-0.18461,8e-05,21.85467]
[1778593429927,39.04,80770.03,0.0,-0.18396,8e-05,21.80911]
[1778593430576,39.04,80771.81,0.0,-0.18381,8e-05,21.7986]
[1778593430598,39.04,80771.81,0.0,-0.18381,8e-05,21.7986]
[1778593430672,39.04,80772.8,0.0,-0.18373,8e-05,21.79273]
[1778593435696,39.04,80775.74,0.0,-0.18348,8e-05,21.7752]
[1778593436687,39.04,80775.74,0.0,-0.18348,8e-05,21.7752]
[1778593436776,39.04,80775.74,0.0,-0.18348,8e-05,21.7752]
[1778593436840,39.04,80775.74,0.0,-0.18348,8e-05,21.7752]
[1778593436842,39.04,80776.11,0.0,-0.18345,8e-05,21.77298]
[1778593442935,39.04,80783.48,0.0,-0.18284,8e-05,21.72973]
[1778593443303,39.04,80786.69,0.0,-0.18257,8e-05,21.71092]
[1778593444855,39.04,80786.57,0.0,-0.18258,8e-05,21.71162]
[1778593445557,39.04,80788.99,0.0,-0.18238,8e-05,21.69735]
[1778593449439,39.04,80791.03,0.0,-0.18221,8e-05,21.68503]
[1778593449558,39.04,80791.03,0.0,-0.18221,8e-05,21.68503]
[1778593449879,39.04,80791.03,0.0,-0.18221,8e-05,21.68503]
[1778593451162,39.04,80800.0,0.0,-0.18147,8e-05,21.63225]
[1778593451336,39.04,80800.0,0.0,-0.18147,8e-05,21.63225]
[1778593451808,39.04,80805.14,0.0,-0.18105,8e-05,21.60207]
[1778593456743,39.04,80806.95,0.0,-0.1809,8e-05,21.59165]
[1778593456845,39.04,80808.16,0.0,-0.1808,8e-05,21.58453]
[1778593457657,39.04,80808.16,0.0,-0.1808,8e-05,21.58453]
[1778593458036,39.04,80808.16,0.0,-0.1808,8e-05,21.58453]
[1778593457849,39.04,80820.94,0.0,-0.17976,8e-05,21.50954]
[1778593458078,39.04,80820.94,0.0,-0.17976,8e-05,21.50954]
[1778593458390,39.04,80820.94,0.0,-0.17976,8e-05,21.50954]
[1778593458926,39.04,80818.5,0.0,-0.17996,8e-05,21.52408]
[1778593459787,39.04,80818.5,0.0,-0.17996,8e-05,21.52408]
[1778593460467,39.04,80818.5,0.0,-0.17996,8e-05,21.52422]
[1778593465908,39.04,80820.76,0.0,-0.17979,8e-05,21.51188]
[1778593467365,39.04,80818.89,0.0,-0.17994,8e-05,21.52303]
[1778593467920,39.04,80816.32,0.0,-0.18016,8e-05,21.53828]
[1778593472227,39.04,80817.46,0.0,-0.18005,8e-05,21.5285]
[1778593472245,39.04,80817.46,0.0,-0.18005,8e-05,21.5285]
[1778593472651,39.04,80817.46,0.0,-0.18005,8e-05,21.5285]
[1778593472672,39.04,80817.46,0.0,-0.18005,8e-05,21.5285]
[1778593472751,39.04,80817.46,0.0,-0.18005,8e-05,21.5285]
[1778593472978,39.05,80804.88,0.0,-0.18108,8e-05,21.60264]
[1778593473177,39.05,80804.88,0.0,-0.18108,8e-05,21.60264]
[1778593473217,39.05,80804.88,0.0,-0.18108,8e-05,21.60264]
[1778593473593,39.05,80804.88,0.0,-0.18108,8e-05,21.60264]
[1778593473962,39.05,80804.88,0.0,-0.18109,8e-05,21.60284]
[1778593474112,39.05,80804.88,0.0,-0.18109,8e-05,21.60284]
[1778593474124,39.05,80804.88,0.0,-0.18109,8e-05,21.60284]
[1778593474969,39.05,80788.15,0.0,-0.18247,8e-05,21.70122]
[1778593475530,39.05,80788.15,0.0,-0.18247,8e-05,21.70122]
[1778593475541,39.05,80788.15,0.0,-0.18247,8e-05,21.70122]
[1778593475976,39.05,80787.05,0.0,-0.18256,8e-05,21.70774]
[1778593477884,39.05,80782.38,0.0,-0.18294,8e-05,21.73519]
[1778593481979,39.05,80779.46,0.0,-0.18319,8e-05,21.75237]
[1778593482025,39.05,80779.65,0.0,-0.18317,8e-05,21.75131]
[1778593482573,39.05,80779.65,0.0,-0.18317,8e-05,21.75131]
[1778593484000,39.05,80779.65,0.0,-0.18317,8e-05,21.75132]
[1778593484118,39.05,80777.34,0.0,-0.18336,8e-05,21.76487]
[1778593484646,39.05,80777.34,0.0,-0.18336,8e-05,21.76487]
[1778593485471,39.05,80776.01,0.0,-0.18347,8e-05,21.77266]
[1778593485479,39.05,80776.01,0.0,-0.18347,8e-05,21.77266]
[1778593486023,39.05,80776.01,0.0,-0.18347,8e-05,21.77266]
[1778593486046,39.05,80772.85,0.0,-0.18374,8e-05,21.79116]
[1778593487663,39.05,80773.19,0.0,-0.18371,8e-05,21.78913]
[1778593490207,39.05,80770.74,0.0,-0.18391,8e-05,21.80335]
[1778593490464,39.05,80770.74,0.0,-0.18391,8e-05,21.80335]
[1778593490627,39.05,80770.79,0.0,-0.1839,8e-05,21.80306]
[1778593491271,39.05,80770.79,0.0,-0.1839,8e-05,21.80306]
[1778593491354,39.05,80770.79,0.0,-0.1839,8e-05,21.80306]
[1778593491666,39.05,80759.8,0.0,-0.18482,8e-05,21.86741]
[1778593492845,39.05,80759.8,0.0,-0.18482,8e-05,21.86741]
[1778593492947,39.05,80748.2,0.0,-0.18578,8e-05,21.93518]
[1778593494274,39.05,80752.05,0.0,-0.18546,8e-05,21.91262]
[1778593494365,39.05,80754.76,0.0,-0.18524,8e-05,21.89675]
[1778593495801,39.05,80754.76,0.0,-0.18524,8e-05,21.89675]
[1778593495824,39.05,80754.76,0.0,-0.18524,8e-05,21.89675]
[1778593495830,39.05,80754.76,0.0,-0.18524,8e-05,21.89675]
[1778593495887,39.04,80760.09,0.0,-0.18479,8e-05,21.86524]
[1778593496375,39.04,80760.09,0.0,-0.18479,8e-05,21.86524]
[1778593496386,39.04,80760.09,0.0,-0.18479,8e-05,21.86524]
[1778593496468,39.04,80765.34,0.0,-0.18435,8e-05,21.83448]
[1778593502496,39.04,80776.36,0.0,-0.18343,8e-05,21.76959]
[1778593503306,39.04,80778.93,0.0,-0.18322,8e-05,21.75449]
[1778593503408,39.04,80778.93,0.0,-0.18322,8e-05,21.75449]
[1778593504257,39.04,80783.4,0.0,-0.18285,8e-05,21.72826]
[1778593504897,39.04,80800.77,0.0,-0.18141,8e-05,21.62618]
[1778593505148,39.04,80800.77,0.0,-0.18141,8e-05,21.62618]
[1778593505808,39.04,80800.77,0.0,-0.18141,8e-05,21.62618]
[1778593506209,39.04,80805.33,0.0,-0.18104,8e-05,21.59937]
[1778593506596,39.04,80805.33,0.0,-0.18104,8e-05,21.59937]
[1778593506639,39.04,80805.33,0.0,-0.18104,8e-05,21.59937]
[1778593507078,39.04,80805.33,0.0,-0.18104,8e-05,21.59937]
[1778593507246,39.04,80805.76,0.0,-0.181,8e-05,21.597]
[1778593507346,39.04,80805.76,0.0,-0.181,8e-05,21.597]
[1778593507413,39.04,80805.76,0.0,-0.181,8e-05,21.597]
[1778593507442,39.04,80805.76,0.0,-0.181,8e-05,21.597]
[1778593507551,39.04,80805.76,0.0,-0.181,8e-05,21.597]
[1778593507715,39.04,80805.76,0.0,-0.181,8e-05,21.597]
[1778593507753,39.04,80805.76,0.0,-0.181,8e-05,21.597]
[1778593507841,39.04,80806.34,0.0,-0.18096,8e-05,21.59359]
[1778593508208,39.04,80806.34,0.0,-0.18096,8e-05,21.59359]
[1778593508514,39.04,80806.34,0.0,-0.18096,8e-05,21.59359]
[1778593509077,39.04,80817.12,0.0,-0.18007,8e-05,21.53022]
[1778593509439,39.04,80817.12,0.0,-0.18007,8e-05,21.53022]
[1778593510090,39.04,80817.12,0.0,-0.18007,8e-05,21.53022]
[1778593510099,39.04,80818.63,0.0,-0.17995,8e-05,21.52133]
[1778593510783,39.04,80817.77,0.0,-0.18002,8e-05,21.52636]
[1778593516290,39.04,80815.16,0.0,-0.18022,8e-05,21.54114]
[1778593516916,39.04,80815.16,0.0,-0.18022,8e-05,21.54114]
[1778593517004,39.04,80819.59,0.0,-0.17986,8e-05,21.51498]
[1778593519075,39.04,80819.59,0.0,-0.17986,8e-05,21.51498]
[1778593519284,39.04,80821.37,0.0,-0.17971,8e-05,21.50446]
[1778593520193,39.04,80821.37,0.0,-0.17971,8e-05,21.50446]
[1778593520262,39.04,80821.37,0.0,-0.17971,8e-05,21.50446]
[1778593520889,39.04,80821.37,0.0,-0.17971,8e-05,21.50446]
[1778593520922,39.04,80821.37,0.0,-0.17971,8e-05,21.50446]
[1778593521910,39.04,80840.93,0.0,-0.17812,8e-05,21.38921]
[1778593523215,39.04,80833.24,0.0,-0.17875,8e-05,21.43468]
[1778593523839,39.04,80833.24,0.0,-0.17875,8e-05,21.43468]
[1778593528227,39.04,80832.91,0.0,-0.17878,8e-05,21.43696]
[1778593528269,39.04,80832.91,0.0,-0.17878,8e-05,21.43696]
[1778593528358,39.04,80832.91,0.0,-0.17878,8e-05,21.43696]
[1778593529032,39.04,80832.91,0.0,-0.17878,8e-05,21.43696]
[1778593529236,39.04,80842.69,0.0,-0.17798,8e-05,21.3794]
[1778593529770,39.04,80842.69,0.0,-0.17798,8e-05,21.3794]
[1778593529819,39.04,80842.69,0.0,-0.17798,8e-05,21.3794]
[1778593529921,39.04,80845.55,0.0,-0.17775,8e-05,21.36248]
[1778593530563,39.04,80845.55,0.0,-0.17775,8e-05,21.36248]
[1778593531394,39.04,80850.66,0.0,-0.17733,8e-05,21.33235]
[1778593533280,39.04,80856.84,0.0,-0.17681,8e-05,21.2925]
[1778593533577,39.04,80856.84,0.0,-0.17681,8e-05,21.2925]
[1778593533597,39.04,80856.84,0.0,-0.17681,8e-05,21.2925]
[1778593534312,39.04,80853.55,0.0,-0.17708,8e-05,21.31192]
[1778593534494,39.04,80853.55,0.0,-0.17708,8e-05,21.31192]
[1778593534962,39.04,80853.55,0.0,-0.17708,8e-05,21.31192]
[1778593535181,39.04,80859.04,0.0,-0.17664,8e-05,21.27964]
[1778593535313,39.04,80859.04,0.0,-0.17664,8e-05,21.27964]
[1778593535371,39.04,80859.04,0.0,-0.17664,8e-05,21.27964]
[1778593535835,39.04,80859.04,0.0,-0.17664,8e-05,21.27964]
[1778593535935,39.04,80872.64,0.0,-0.17554,8e-05,21.19943]
[1778593536252,39.04,80872.64,0.0,-0.17554,8e-05,21.19943]
[1778593536404,39.04,80872.64,0.0,-0.17554,8e-05,21.19939]
[1778593537754,39.04,80872.64,0.0,-0.17554,8e-05,21.19939]
[1778593537931,39.04,80868.0,0.0,-0.17592,8e-05,21.22693]
[1778593538264,39.04,80868.0,0.0,-0.17592,8e-05,21.22693]
[1778593538421,39.04,80868.0,0.0,-0.17592,8e-05,21.22693]
[1778593540227,39.04,80865.87,0.0,-0.17609,8e-05,21.23954]
[1778593540835,39.04,80865.87,0.0,-0.17609,8e-05,21.23954]
[1778593542895,39.04,80868.65,0.0,-0.17586,8e-05,21.22315]
[1778593542910,39.04,80868.65,0.0,-0.17586,8e-05,21.22315]
[1778593543112,39.04,80868.65,0.0,-0.17586,8e-05,21.22315]
[1778593544529,39.04,80873.03,0.0,-0.17551,8e-05,21.19736]
[1778593545274,39.05,80879.21,0.0,-0.17502,8e-05,21.16093]
[1778593545809,39.05,80879.21,0.0,-0.17502,8e-05,21.16093]
[1778593546031,39.05,80879.5,0.0,-0.175,8e-05,21.15946]
[1778593549764,39.05,80877.24,0.0,-0.17518,8e-05,21.17304]
[1778593549851,39.05,80876.01,0.0,-0.17528,8e-05,21.18042]
[1778593552120,39.05,80874.8,0.0,-0.17538,8e-05,21.18777]
[1778593552131,39.05,80874.8,0.0,-0.17538,8e-05,21.18777]
[1778593553061,39.05,80863.25,0.0,-0.17631,8e-05,21.25611]
[1778593554447,39.05,80853.55,0.0,-0.1771,8e-05,21.31334]
[1778593555951,39.05,80853.55,0.0,-0.1771,8e-05,21.31333]
[1778593556030,39.05,80848.24,0.0,-0.17753,8e-05,21.34463]
[1778593557139,39.05,80848.24,0.0,-0.17753,8e-05,21.34463]
[1778593557633,39.05,80848.24,0.0,-0.17753,8e-05,21.34463]
[1778593557870,39.05,80848.24,0.0,-0.17753,8e-05,21.34463]
[1778593557986,39.05,80848.24,0.0,-0.17753,8e-05,21.34463]
[1778593558074,39.05,80849.53,0.0,-0.17743,8e-05,21.33714]
[1778593560030,39.05,80850.21,0.0,-0.17737,8e-05,21.3332]
[1778593560039,39.05,80850.21,0.0,-0.17737,8e-05,21.3332]
[1778593560106,39.05,80852.33,0.0,-0.1772,8e-05,21.32078]
[1778593560427,39.05,80852.33,0.0,-0.1772,8e-05,21.32078]
[1778593560768,39.05,80852.33,0.0,-0.1772,8e-05,21.32078]
[1778593560928,39.05,80856.47,0.0,-0.17687,8e-05,21.29635]
[1778593562086,39.05,80856.47,0.0,-0.17687,8e-05,21.29635]
[1778593563424,39.05,80867.89,0.0,-0.17595,8e-05,21.22939]
[1778593567900,39.05,80864.29,0.0,-0.17625,8e-05,21.25128]
[1778593570605,39.05,80868.72,0.0,-0.1759,8e-05,21.22577]
[1778593570650,39.05,80873.84,0.0,-0.17549,8e-05,21.19577]
[1778593573070,39.05,80873.84,0.0,-0.17549,8e-05,21.19568]
[1778593574683,39.05,80876.26,0.0,-0.17529,8e-05,21.18126]
[1778593574781,39.05,80868.26,0.0,-0.17594,8e-05,21.22844]
[1778593578404,39.05,80860.07,0.0,-0.1766,8e-05,21.27671]
[1778593578535,39.05,80860.07,0.0,-0.1766,8e-05,21.27671]
[1778593579139,39.05,80860.07,0.0,-0.1766,8e-05,21.27671]
[1778593579162,39.05,80806.55,0.0,-0.18096,8e-05,21.59196]
[1778593579224,39.05,80806.55,0.0,-0.18096,8e-05,21.59196]
[1778593580131,39.05,80777.52,0.0,-0.18336,8e-05,21.76245]
[1778593580270,39.05,80777.52,0.0,-0.18336,8e-05,21.76245]
[1778593580319,39.05,80777.52,0.0,-0.18336,8e-05,21.76245]
[1778593580362,39.05,80777.52,0.0,-0.18336,8e-05,21.76245]
[1778593580526,39.05,80777.52,0.0,-0.18336,8e-05,21.76245]
[1778593580564,39.05,80777.52,0.0,-0.18336,8e-05,21.76245]
[1778593581191,39.05,80762.52,0.0,-0.1846,8e-05,21.85007]
[1778593581476,39.05,80762.52,0.0,-0.1846,8e-05,21.85007]
[1778593581609,39.05,80762.52,0.0,-0.1846,8e-05,21.85007]
[1778593581876,39.05,80762.52,0.0,-0.1846,8e-05,21.85007]
[1778593582034,39.05,80762.52,0.0,-0.1846,8e-05,21.85007]
[1778593582145,39.05,80748.31,0.0,-0.18578,8e-05,21.93323]
[1778593583443,39.05,80748.31,0.0,-0.18578,8e-05,21.93305]
[1778593583608,39.05,80748.31,0.0,-0.18578,8e-05,21.93305]
[1778593583908,39.05,80748.31,0.0,-0.18578,8e-05,21.93305]
[1778593584056,39.05,80748.31,0.0,-0.18578,8e-05,21.93305]
[1778593584074,39.05,80764.55,0.0,-0.18443,8e-05,21.83794]
[1778593584200,39.05,80764.55,0.0,-0.18443,8e-05,21.83794]
[1778593584213,39.05,80764.55,0.0,-0.18443,8e-05,21.83794]
[1778593584216,39.05,80764.55,0.0,-0.18443,8e-05,21.83794]
[1778593584779,39.05,80790.16,0.0,-0.1823,8e-05,21.68753]
[1778593586749,39.05,80780.33,0.0,-0.18312,8e-05,21.74534]
[1778593586769,39.05,80780.33,0.0,-0.18312,8e-05,21.74534]
[1778593586805,39.05,80763.19,0.0,-0.18454,8e-05,21.84597]
[1778593588784,39.05,80768.62,0.0,-0.18409,8e-05,21.81426]
[1778593589687,39.05,80768.62,0.0,-0.18409,8e-05,21.81426]
[1778593589712,39.05,80768.62,0.0,-0.18409,8e-05,21.81426]
[1778593590483,39.05,80777.16,0.0,-0.18338,8e-05,21.76413]
[1778593590771,39.05,80777.16,0.0,-0.18338,8e-05,21.76413]
[1778593590808,39.05,80777.16,0.0,-0.18338,8e-05,21.76413]
[1778593590879,39.05,80773.84,0.0,-0.18366,8e-05,21.78357]
[1778593591232,39.05,80773.84,0.0,-0.18366,8e-05,21.78357]
[1778593591288,39.05,80773.84,0.0,-0.18366,8e-05,21.78357]
[1778593591316,39.05,80773.84,0.0,-0.18366,8e-05,21.78357]
[1778593591345,39.05,80773.84,0.0,-0.18366,8e-05,21.78357]
[1778593591442,39.05,80773.84,0.0,-0.18366,8e-05,21.78357]
[1778593591467,39.05,80773.84,0.0,-0.18366,8e-05,21.78357]
[1778593591806,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592354,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592439,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592447,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592458,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592471,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592810,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592820,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592880,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593592951,39.05,80773.84,0.0,-0.18364,8e-05,21.78]
[1778593593053,39.05,80778.24,0.0,-0.18327,8e-05,21.75417]
[1778593594972,39.05,80778.24,0.0,-0.18327,8e-05,21.75413]
[1778593594990,39.05,80778.24,0.0,-0.18327,8e-05,21.75413]
[1778593595021,39.05,80778.24,0.0,-0.18327,8e-05,21.75413]
[1778593595028,39.05,80787.7,0.0,-0.18249,8e-05,21.69861]
[1778593596556,39.05,80789.98,0.0,-0.1823,8e-05,21.68527]
[1778593596602,39.05,80789.98,0.0,-0.1823,8e-05,21.68527]
[1778593597134,39.05,80795.67,0.0,-0.18183,8e-05,21.65192]
[1778593598985,39.05,80795.67,0.0,-0.18183,8e-05,21.652]
[1778593598995,39.05,80795.67,0.0,-0.18183,8e-05,21.652]
[1778593599045,39.05,80795.67,0.0,-0.18183,8e-05,21.652]
[1778593599049,39.05,80810.06,0.0,-0.18064,8e-05,21.56723]
[1778593599588,39.05,80810.06,0.0,-0.18064,8e-05,21.56723]
[1778593602516,39.05,80811.72,0.0,-0.18051,8e-05,21.55751]
[1778593603158,39.05,80811.72,0.0,-0.18051,8e-05,21.55751]
[1778593603893,39.05,80816.19,0.0,-0.18014,8e-05,21.53141]
[1778593607274,39.05,80824.67,0.0,-0.17946,8e-05,21.4819]
[1778593608147,39.05,80829.14,0.0,-0.17909,8e-05,21.45577]
[1778593608494,39.05,80829.14,0.0,-0.17909,8e-05,21.45577]
[1778593609312,39.05,80829.14,0.0,-0.1791,8e-05,21.456]
[1778593609938,39.05,80828.87,0.0,-0.17912,8e-05,21.45779]
[1778593614971,39.05,80836.17,0.0,-0.17852,8e-05,21.41473]
[1778593620019,39.05,80838.42,0.0,-0.17834,8e-05,21.40117]
[1778593625041,39.05,80833.61,0.0,-0.17872,8e-05,21.42916]
[1778593625887,39.05,80833.61,0.0,-0.17872,8e-05,21.42916]
[1778593626646,39.05,80825.67,0.0,-0.17937,8e-05,21.47582]
[1778593627225,39.05,80825.67,0.0,-0.17937,8e-05,21.47582]
[1778593627789,39.05,80825.67,0.0,-0.17937,8e-05,21.47581]
[1778593628062,39.05,80825.13,0.0,-0.17942,8e-05,21.47897]
[1778593631906,39.05,80824.31,0.0,-0.17948,8e-05,21.48371]
[1778593632211,39.05,80824.31,0.0,-0.17948,8e-05,21.48371]
[1778593633776,39.05,80816.17,0.0,-0.18015,8e-05,21.53157]
[1778593637682,39.05,80817.53,0.0,-0.18003,8e-05,21.52326]
[1778593641500,39.05,80819.97,0.0,-0.17983,8e-05,21.50871]
[1778593642161,39.05,80814.43,0.0,-0.18028,8e-05,21.54127]
[1778593642918,39.05,80814.43,0.0,-0.18028,8e-05,21.54127]
[1778593643509,39.05,80812.96,0.0,-0.1804,8e-05,21.54983]
[1778593643639,39.05,80812.96,0.0,-0.1804,8e-05,21.54983]
[1778593643894,39.05,80812.96,0.0,-0.1804,8e-05,21.54983]
[1778593644226,39.05,80789.73,0.0,-0.18231,8e-05,21.68628]
[1778593644332,39.05,80789.73,0.0,-0.18231,8e-05,21.68628]
[1778593645147,39.05,80789.73,0.0,-0.18231,8e-05,21.68628]
[1778593645229,39.05,80789.73,0.0,-0.18231,8e-05,21.68628]
[1778593645247,39.05,80789.73,0.0,-0.18231,8e-05,21.68623]
[1778593645997,39.05,80789.73,0.0,-0.18231,8e-05,21.68623]
[1778593646196,39.05,80782.16,0.0,-0.18294,8e-05,21.73067]
[1778593646802,39.05,80782.16,0.0,-0.18294,8e-05,21.73067]
[1778593646812,39.05,80782.16,0.0,-0.18294,8e-05,21.73067]
[1778593647193,39.05,80782.16,0.0,-0.18294,8e-05,21.73067]
[1778593647206,39.05,80782.16,0.0,-0.18294,8e-05,21.73067]
[1778593647204,39.05,80784.58,0.0,-0.18274,8e-05,21.71646]
[1778593648021,39.05,80784.58,0.0,-0.18274,8e-05,21.71646]
[1778593648210,39.05,80779.42,0.0,-0.18317,8e-05,21.74676]
[1778593648715,39.05,80779.42,0.0,-0.18317,8e-05,21.74676]
[1778593649252,39.05,80778.14,0.0,-0.18327,8e-05,21.75424]
[1778593649573,39.05,80778.14,0.0,-0.18327,8e-05,21.75424]
[1778593651188,39.05,80777.37,0.0,-0.18333,8e-05,21.75872]
[1778593651234,39.05,80762.11,0.0,-0.18458,8e-05,21.84457]
[1778593652263,39.05,80761.22,0.0,-0.18466,8e-05,21.84979]
[1778593653247,39.05,80746.89,0.0,-0.18585,8e-05,21.9336]
[1778593654459,39.05,80743.28,0.0,-0.18615,8e-05,21.95472]
[1778593654821,39.05,80743.8,0.0,-0.18611,8e-05,21.95155]
[1778593656849,39.05,80743.93,0.0,-0.1861,8e-05,21.95079]
[1778593657731,39.05,80740.84,0.0,-0.18635,8e-05,21.96861]
[1778593658178,39.05,80740.84,0.0,-0.18635,8e-05,21.96861]
[1778593658459,39.05,80749.7,0.0,-0.18561,8e-05,21.91662]
[1778593660987,39.05,80751.58,0.0,-0.18545,8e-05,21.90551]
[1778593661725,39.05,80746.72,0.0,-0.18585,8e-05,21.9338]
[1778593662505,39.05,80747.49,0.0,-0.18579,8e-05,21.92918]
[1778593664699,39.05,80752.93,0.0,-0.18533,8e-05,21.89717]
[1778593664743,39.05,80752.93,0.0,-0.18533,8e-05,21.89717]
[1778593664772,39.05,80753.33,0.0,-0.1853,8e-05,21.89475]
[1778593670938,39.05,80753.13,0.0,-0.18531,8e-05,21.8956]
[1778593672932,39.04,80755.48,0.0,-0.18511,8e-05,21.88171]
[1778593672938,39.04,80755.48,0.0,-0.18511,8e-05,21.88171]
[1778593673029,39.04,80755.48,0.0,-0.18511,8e-05,21.88171]
[1778593673031,39.04,80754.42,0.0,-0.1852,8e-05,21.88783]
[1778593673779,39.04,80754.42,0.0,-0.1852,8e-05,21.88783]
[1778593674475,39.04,80754.98,0.0,-0.18515,8e-05,21.88449]
[1778593674774,39.04,80754.98,0.0,-0.18515,8e-05,21.88449]
[1778593674825,39.04,80754.98,0.0,-0.18515,8e-05,21.88449]
[1778593675245,39.04,80754.98,0.0,-0.18515,8e-05,21.88449]
[1778593675816,39.04,80753.34,0.0,-0.18529,8e-05,21.89404]
[1778593675971,39.04,80753.34,0.0,-0.18529,8e-05,21.89404]
[1778593676066,39.04,80753.34,0.0,-0.18529,8e-05,21.89404]
[1778593676275,39.04,80753.34,0.0,-0.18529,8e-05,21.89404]
[1778593676212,39.04,80738.52,0.0,-0.18653,8e-05,21.98071]
[1778593676632,39.04,80738.52,0.0,-0.18653,8e-05,21.98071]
[1778593677255,39.04,80709.61,0.0,-0.18896,8e-05,22.14953]
[1778593677332,39.04,80709.61,0.0,-0.18896,8e-05,22.14953]
[1778593678086,39.04,80709.61,0.0,-0.18896,8e-05,22.14953]
[1778593678184,39.04,80709.61,0.0,-0.18896,8e-05,22.14953]
[1778593678129,39.05,80699.59,0.0,-0.18985,8e-05,22.2107]
[1778593678391,39.05,80699.59,0.0,-0.18985,8e-05,22.2107]
[1778593678866,39.05,80699.59,0.0,-0.18985,8e-05,22.2107]
[1778593678960,39.05,80701.57,0.0,-0.18968,8e-05,22.19923]
[1778593684104,39.05,80702.79,0.0,-0.18958,8e-05,22.19233]
[1778593684246,39.05,80701.92,0.0,-0.18965,8e-05,22.19743]
[1778593684490,39.05,80701.92,0.0,-0.18965,8e-05,22.19743]
[1778593684585,39.05,80701.92,0.0,-0.18965,8e-05,22.19743]
[1778593685599,39.05,80712.51,0.0,-0.18876,8e-05,22.13571]
[1778593685718,39.05,80712.51,0.0,-0.18876,8e-05,22.13571]
[1778593685753,39.05,80712.51,0.0,-0.18876,8e-05,22.13571]
[1778593685854,39.05,80718.51,0.0,-0.18825,8e-05,22.10046]
[1778593687945,39.05,80718.51,0.0,-0.18825,8e-05,22.10029]
[1778593687973,39.05,80718.51,0.0,-0.18825,8e-05,22.10029]
[1778593688249,39.05,80719.97,0.0,-0.18812,8e-05,22.09164]
[1778593689408,39.05,80719.97,0.0,-0.18812,8e-05,22.09164]
[1778593689508,39.05,80719.97,0.0,-0.18812,8e-05,22.09164]
[1778593690037,39.05,80719.97,0.0,-0.18812,8e-05,22.09164]
[1778593690124,39.05,80710.36,0.0,-0.18893,8e-05,22.14749]
[1778593691155,39.05,80710.36,0.0,-0.18893,8e-05,22.14749]
[1778593691342,39.05,80709.81,0.0,-0.18898,8e-05,22.15064]
[1778593691374,39.05,80709.81,0.0,-0.18898,8e-05,22.15064]
[1778593691571,39.05,80709.81,0.0,-0.18898,8e-05,22.15064]
[1778593696195,39.05,80719.23,0.0,-0.18817,8e-05,22.095]
[1778593696220,39.05,80715.62,0.0,-0.18847,8e-05,22.11591]
[1778593697593,39.05,80715.62,0.0,-0.18847,8e-05,22.11576]
[1778593697624,39.05,80712.49,0.0,-0.18873,8e-05,22.13385]
[1778593702650,39.04,80704.28,0.0,-0.18942,8e-05,22.18091]
[1778593705556,39.04,80703.87,0.0,-0.18945,8e-05,22.18314]
[1778593710706,39.04,80692.92,0.0,-0.19037,8e-05,22.24677]
[1778593715958,39.04,80689.23,0.0,-0.19067,9e-05,22.26456]
[1778593716051,39.04,80689.23,0.0,-0.19067,9e-05,22.26456]
[1778593716056,39.04,80687.65,0.0,-0.1908,9e-05,22.27373]
[1778593719121,39.04,80684.9,0.0,-0.19103,9e-05,22.28967]
[1778593720591,39.04,80685.43,0.0,-0.19099,9e-05,22.28651]
[1778593721389,39.04,80685.43,0.0,-0.19099,9e-05,22.2865]
[1778593721782,39.04,80687.45,0.0,-0.19081,9e-05,22.2747]
[1778593723901,39.04,80702.9,0.0,-0.1895,8e-05,22.18446]
[1778593726091,39.04,80702.9,0.0,-0.1895,8e-05,22.18438]
[1778593726325,39.04,80702.9,0.0,-0.1895,8e-05,22.18438]
[1778593726330,39.04,80708.73,0.0,-0.189,8e-05,22.15036]
[1778593730445,39.04,80709.66,0.0,-0.18893,8e-05,22.14504]
[1778593730459,39.04,80709.66,0.0,-0.18893,8e-05,22.14504]
[1778593730847,39.04,80709.66,0.0,-0.18893,8e-05,22.14507]
[1778593735883,39.04,80700.35,0.0,-0.18971,8e-05,22.19924]
[1778593736584,39.04,80700.35,0.0,-0.18971,8e-05,22.19924]
[1778593736890,39.04,80699.9,0.0,-0.18975,8e-05,22.2018]
[1778593739505,39.04,80698.7,0.0,-0.18985,8e-05,22.20865]
[1778593740213,39.04,80698.7,0.0,-0.18985,8e-05,22.20865]
[1778593740692,39.04,80695.42,0.0,-0.19013,8e-05,22.22778]
[1778593740918,39.04,80695.42,0.0,-0.19013,8e-05,22.2278]
[1778593742133,39.04,80695.42,0.0,-0.19013,8e-05,22.2278]
[1778593747968,39.04,80696.73,0.0,-0.19002,8e-05,22.22023]
[1778593750121,39.04,80698.46,0.0,-0.18987,8e-05,22.21015]
[1778593750968,39.04,80697.56,0.0,-0.18995,8e-05,22.21542]
[1778593756343,39.04,80706.15,0.0,-0.18922,8e-05,22.16536]
[1778593757659,39.04,80708.4,0.0,-0.18903,8e-05,22.15215]
[1778593759177,39.04,80714.77,0.0,-0.18849,8e-05,22.11494]
[1778593759261,39.04,80717.73,0.0,-0.18824,8e-05,22.09767]
[1778593764419,39.04,80720.2,0.0,-0.18803,8e-05,22.08333]
[1778593770123,39.04,80716.48,0.0,-0.18835,8e-05,22.10498]
[1778593771511,39.04,80720.85,0.0,-0.18796,8e-05,22.07587]
[1778593771758,39.04,80720.85,0.0,-0.18796,8e-05,22.07587]
[1778593772137,39.04,80722.15,0.0,-0.18785,8e-05,22.06828]
[1778593773271,39.04,80722.15,0.0,-0.18785,8e-05,22.06828]
[1778593773356,39.04,80718.83,0.0,-0.18813,8e-05,22.08769]
[1778593777674,39.04,80717.34,0.0,-0.18825,8e-05,22.09628]
[1778593777732,39.04,80717.34,0.0,-0.18825,8e-05,22.09628]
[1778593777929,39.04,80717.34,0.0,-0.18825,8e-05,22.09628]
[1778593777989,39.04,80717.34,0.0,-0.18825,8e-05,22.09628]
[1778593778222,39.04,80717.34,0.0,-0.18825,8e-05,22.09628]
[1778593778283,39.04,80728.37,0.0,-0.18732,8e-05,22.03184]
[1778593779117,39.04,80728.37,0.0,-0.18732,8e-05,22.03184]
[1778593779214,39.04,80737.77,0.0,-0.18653,8e-05,21.97687]
[1778593784222,39.04,80736.33,0.0,-0.18665,8e-05,21.98518]
[1778593785834,39.04,80735.13,0.0,-0.18675,8e-05,21.99219]
[1778593785841,39.04,80735.13,0.0,-0.18675,8e-05,21.99219]
[1778593786236,39.04,80735.26,0.0,-0.18674,8e-05,21.99142]
[1778593787518,39.04,80732.91,0.0,-0.18694,8e-05,22.00515]
[1778593787978,39.04,80732.91,0.0,-0.18694,8e-05,22.00515]
[1778593788089,39.04,80732.91,0.0,-0.18694,8e-05,22.00515]
[1778593788353,39.04,80733.52,0.0,-0.18689,8e-05,22.00157]
[1778593790015,39.04,80733.52,0.0,-0.18689,8e-05,22.00154]
[1778593790031,39.04,80733.52,0.0,-0.18689,8e-05,22.00154]
[1778593790268,39.04,80733.48,0.0,-0.18689,8e-05,22.00176]
[1778593790579,39.04,80733.48,0.0,-0.18689,8e-05,22.00176]
[1778593790590,39.04,80733.48,0.0,-0.18689,8e-05,22.00176]
[1778593792083,39.04,80738.51,0.0,-0.18647,8e-05,21.97233]
[1778593792278,39.04,80747.0,0.0,-0.18576,8e-05,21.92267]
[1778593797324,39.04,80744.82,0.0,-0.18594,8e-05,21.93576]
[1778593800243,39.04,80743.14,0.0,-0.18608,8e-05,21.94544]
[1778593801816,39.04,80739.4,0.0,-0.18639,8e-05,21.96722]
[1778593803111,39.04,80736.92,0.0,-0.1866,8e-05,21.98173]
[1778593803750,39.04,80735.0,0.0,-0.18676,8e-05,21.99299]
[1778593804219,39.04,80735.0,0.0,-0.18676,8e-05,21.99299]
[1778593806239,39.04,80735.83,0.0,-0.18669,8e-05,21.98818]
[1778593808025,39.04,80730.07,0.0,-0.18718,8e-05,22.0219]
[1778593808405,39.04,80730.07,0.0,-0.18718,8e-05,22.0219]
[1778593810411,39.04,80744.57,0.0,-0.18596,8e-05,21.93711]
[1778593812224,39.04,80745.22,0.0,-0.18591,8e-05,21.9334]
[1778593812423,39.04,80744.79,0.0,-0.18595,8e-05,21.93602]
[1778593813038,39.04,80744.79,0.0,-0.18595,8e-05,21.93602]
[1778593815102,39.04,80757.03,0.0,-0.18492,8e-05,21.86443]
[1778593816798,39.04,80760.66,0.0,-0.18462,8e-05,21.8432]
[1778593817039,39.04,80760.62,0.0,-0.18463,8e-05,21.84357]
[1778593820187,39.04,80761.07,0.0,-0.18459,8e-05,21.841]
[1778593820811,39.04,80763.91,0.0,-0.18436,8e-05,21.82449]
[1778593820990,39.04,80763.91,0.0,-0.18436,8e-05,21.82449]
[1778593821401,39.04,80763.82,0.0,-0.18437,8e-05,21.82511]
[1778593822363,39.04,80763.82,0.0,-0.18437,8e-05,21.82511]
[1778593822865,39.04,80762.78,0.0,-0.18445,8e-05,21.83129]
[1778593822908,39.04,80762.38,0.0,-0.18449,8e-05,21.83371]
[1778593823701,39.04,80762.38,0.0,-0.18449,8e-05,21.83371]
[1778593824437,39.04,80762.38,0.0,-0.18449,8e-05,21.83371]
[1778593824942,39.04,80763.12,0.0,-0.18443,8e-05,21.82945]
[1778593825017,39.04,80763.55,0.0,-0.18439,8e-05,21.827]
[1778593830553,39.05,80764.38,0.0,-0.18433,8e-05,21.82252]
[1778593833128,39.05,80764.64,0.0,-0.18429,8e-05,21.81749]
[1778593833224,39.05,80765.18,0.0,-0.18424,8e-05,21.81447]
[1778593835969,39.05,80756.68,0.0,-0.18495,8e-05,21.86442]
[1778593836199,39.05,80756.68,0.0,-0.18495,8e-05,21.86442]
[1778593836211,39.05,80756.68,0.0,-0.18495,8e-05,21.86442]
[1778593836288,39.05,80756.68,0.0,-0.18495,8e-05,21.86442]
[1778593836357,39.05,80753.23,0.0,-0.18524,8e-05,21.88448]
[1778593837241,39.05,80753.23,0.0,-0.18524,8e-05,21.88448]
[1778593837261,39.05,80753.23,0.0,-0.18524,8e-05,21.88448]
[1778593837342,39.04,80758.15,0.0,-0.18482,8e-05,21.85534]
[1778593838287,39.04,80758.15,0.0,-0.18482,8e-05,21.85534]
[1778593838331,39.04,80761.29,0.0,-0.18456,8e-05,21.83694]
[1778593839870,39.04,80761.29,0.0,-0.18456,8e-05,21.83694]
[1778593840374,39.04,80761.29,0.0,-0.18456,8e-05,21.83694]
[1778593840454,39.04,80758.72,0.0,-0.18477,8e-05,21.85176]
[1778593843265,39.04,80752.89,0.0,-0.18526,8e-05,21.88578]
[1778593843762,39.04,80748.32,0.0,-0.18564,8e-05,21.91218]
[1778593844396,39.04,80748.32,0.0,-0.18564,8e-05,21.91218]
[1778593844086,39.04,80743.74,0.0,-0.18602,8e-05,21.93881]
[1778593847505,39.04,80733.93,0.0,-0.18684,8e-05,21.99625]
[1778593847935,39.04,80733.93,0.0,-0.18684,8e-05,21.99625]
[1778593848108,39.04,80733.93,0.0,-0.18684,8e-05,21.99625]
[1778593848147,39.04,80733.36,0.0,-0.18689,8e-05,21.9996]
[1778593849576,39.04,80733.36,0.0,-0.18689,8e-05,21.9996]
[1778593850337,39.04,80733.36,0.0,-0.18689,8e-05,21.9996]
[1778593850466,39.04,80722.64,0.0,-0.18779,8e-05,22.06226]
[1778593851299,39.04,80722.64,0.0,-0.18779,8e-05,22.06226]
[1778593851418,39.04,80722.64,0.0,-0.18779,8e-05,22.06226]
[1778593851469,39.04,80712.11,0.0,-0.18868,8e-05,22.12362]
[1778593851809,39.04,80712.11,0.0,-0.18868,8e-05,22.12362]
[1778593851909,39.04,80698.1,0.0,-0.18986,8e-05,22.20532]
[1778593852800,39.04,80698.1,0.0,-0.18986,8e-05,22.20532]
[1778593854183,39.04,80697.04,0.0,-0.18995,8e-05,22.21134]
[1778593854211,39.04,80697.04,0.0,-0.18995,8e-05,22.21134]
[1778593854272,39.04,80696.54,0.0,-0.18999,8e-05,22.21399]
[1778593854712,39.04,80696.54,0.0,-0.18999,8e-05,22.21399]
[1778593854724,39.04,80696.54,0.0,-0.18999,8e-05,22.21399]
[1778593854910,39.04,80696.54,0.0,-0.18999,8e-05,22.21399]
[1778593855753,39.04,80698.3,0.0,-0.18984,8e-05,22.20347]
[1778593855760,39.04,80698.3,0.0,-0.18984,8e-05,22.20347]
[1778593855766,39.04,80698.3,0.0,-0.18984,8e-05,22.20347]
[1778593855802,39.04,80698.71,0.0,-0.1898,8e-05,22.20081]
[1778593857789,39.04,80698.71,0.0,-0.1898,8e-05,22.20056]
[1778593857815,39.04,80698.71,0.0,-0.1898,8e-05,22.20056]
[1778593861819,39.04,80703.32,0.0,-0.18939,8e-05,22.17268]
[1778593861908,39.04,80703.32,0.0,-0.18939,8e-05,22.17268]
[1778593861936,39.04,80703.32,0.0,-0.18939,8e-05,22.17268]
[1778593861961,39.04,80703.32,0.0,-0.18939,8e-05,22.17268]
[1778593863487,39.04,80697.5,0.0,-0.18988,8e-05,22.20635]
[1778593863534,39.04,80697.5,0.0,-0.18988,8e-05,22.20614]
[1778593864740,39.04,80691.56,0.0,-0.19038,9e-05,22.2405]
[1778593869942,39.03,80696.07,0.0,-0.18998,8e-05,22.21277]
[1778593870202,39.03,80696.07,0.0,-0.18998,8e-05,22.21277]
[1778593872157,39.03,80711.79,0.0,-0.18864,8e-05,22.12052]
[1778593872197,39.03,80711.79,0.0,-0.18864,8e-05,22.12052]
[1778593873781,39.03,80712.59,0.0,-0.18856,8e-05,22.11561]
[1778593875677,39.03,80712.62,0.0,-0.18856,8e-05,22.11499]
[1778593875725,39.03,80712.62,0.0,-0.18856,8e-05,22.11499]
[1778593876267,39.03,80712.62,0.0,-0.18856,8e-05,22.11499]
[1778593881895,39.03,80701.01,0.0,-0.18953,8e-05,22.1819]
[1778593885069,39.03,80702.26,0.0,-0.18941,8e-05,22.17401]
[1778593885926,39.03,80704.87,0.0,-0.18919,8e-05,22.15858]
[1778593890664,39.02,80696.88,0.0,-0.18985,8e-05,22.20434]
[1778593890673,39.02,80696.88,0.0,-0.18985,8e-05,22.20434]
[1778593890719,39.02,80696.88,0.0,-0.18985,8e-05,22.20434]
[1778593891216,39.02,80696.88,0.0,-0.18985,8e-05,22.20434]
[1778593891287,39.02,80698.82,0.0,-0.18967,8e-05,22.18928]
[1778593892840,39.02,80698.82,0.0,-0.18966,8e-05,22.18909]
[1778593893490,39.02,80698.82,0.0,-0.18966,8e-05,22.18909]
[1778593897016,39.02,80693.18,0.0,-0.19013,8e-05,22.22123]
[1778593898725,39.02,80694.65,0.0,-0.19,8e-05,22.21224]
[1778593899131,39.02,80694.65,0.0,-0.19,8e-05,22.21224]
[1778593900067,39.02,80695.67,0.0,-0.18991,8e-05,22.2061]
[1778593901275,39.02,80693.39,0.0,-0.1901,8e-05,22.21923]
[1778593901399,39.02,80693.39,0.0,-0.1901,8e-05,22.21923]
[1778593901411,39.02,80689.38,0.0,-0.19044,9e-05,22.24242]
[1778593902924,39.02,80689.38,0.0,-0.19044,9e-05,22.24222]
[1778593903458,39.02,80669.85,0.0,-0.19211,9e-05,22.35585]
[1778593905946,39.02,80666.55,0.0,-0.19238,9e-05,22.37465]
[1778593906096,39.02,80662.35,0.0,-0.19274,9e-05,22.39898]
[1778593906659,39.02,80662.35,0.0,-0.19274,9e-05,22.39898]
[1778593906668,39.02,80662.35,0.0,-0.19274,9e-05,22.39898]
[1778593907233,39.02,80662.35,0.0,-0.19274,9e-05,22.39898]
[1778593907333,39.02,80677.25,0.0,-0.19146,9e-05,22.3122]
[1778593908271,39.02,80677.25,0.0,-0.19146,9e-05,22.3122]
[1778593908628,39.02,80681.46,0.0,-0.1911,9e-05,22.28728]
[1778593908780,39.02,80681.46,0.0,-0.1911,9e-05,22.28728]
[1778593909139,39.02,80681.46,0.0,-0.1911,9e-05,22.28728]
[1778593909281,39.02,80681.46,0.0,-0.1911,9e-05,22.28728]
[1778593909287,39.02,80681.46,0.0,-0.1911,9e-05,22.28728]
[1778593909759,39.01,80682.65,0.0,-0.19099,9e-05,22.28004]
[1778593910125,39.01,80682.65,0.0,-0.19099,9e-05,22.27991]
[1778593911289,39.01,80682.65,0.0,-0.19099,9e-05,22.27991]
[1778593913233,39.01,80684.37,0.0,-0.19084,9e-05,22.2695]
[1778593913320,39.01,80684.08,0.0,-0.19086,9e-05,22.27092]
[1778593919187,39.01,80686.25,0.0,-0.19065,9e-05,22.25668]
[1778593924486,39.01,80688.55,0.0,-0.19044,9e-05,22.24224]
[1778593924680,39.01,80687.62,0.0,-0.19052,9e-05,22.24742]
[1778593925182,39.01,80687.62,0.0,-0.19052,9e-05,22.24742]
[1778593925188,39.01,80687.62,0.0,-0.19052,9e-05,22.24742]
[1778593925399,39.01,80681.68,0.0,-0.19102,9e-05,22.28177]
[1778593926700,39.0,80681.68,0.0,-0.19102,9e-05,22.28151]
[1778593926708,39.0,80681.68,0.0,-0.19102,9e-05,22.28151]
[1778593927315,39.0,80681.68,0.0,-0.19102,9e-05,22.28151]
[1778593927340,39.0,80681.68,0.0,-0.19102,9e-05,22.28151]
[1778593927387,39.0,80681.0,0.0,-0.19107,9e-05,22.28517]
[1778593927588,39.0,80681.0,0.0,-0.19107,9e-05,22.28517]
[1778593927593,39.0,80681.0,0.0,-0.19107,9e-05,22.28517]
[1778593927933,39.0,80681.0,0.0,-0.19107,9e-05,22.28517]
[1778593928035,39.0,80681.0,0.0,-0.19107,9e-05,22.28517]
[1778593928250,39.0,80681.0,0.0,-0.19107,9e-05,22.28489]
[1778593928624,39.0,80681.0,0.0,-0.19107,9e-05,22.28489]
[1778593929635,39.0,80674.89,0.0,-0.19159,9e-05,22.32018]
[1778593929882,39.0,80674.89,0.0,-0.19159,9e-05,22.32018]
[1778593929890,39.0,80674.89,0.0,-0.19159,9e-05,22.32018]
[1778593935299,39.0,80668.99,0.0,-0.19208,9e-05,22.35373]
[1778593938731,39.0,80667.36,0.0,-0.19221,9e-05,22.36269]
[1778593938736,39.0,80667.36,0.0,-0.19221,9e-05,22.36269]
[1778593939327,39.0,80665.03,0.0,-0.19241,9e-05,22.37605]
[1778593940702,39.0,80661.5,0.0,-0.19271,9e-05,22.39647]
[1778593941935,39.0,80661.5,0.0,-0.19271,9e-05,22.39632]
[1778593942348,39.0,80665.67,0.0,-0.19235,9e-05,22.37193]
[1778593945564,39.0,80666.22,0.0,-0.1923,9e-05,22.3685]
[1778593946900,39.0,80673.36,0.0,-0.19168,9e-05,22.32674]
[1778593947350,39.0,80673.36,0.0,-0.19168,9e-05,22.32674]
[1778593947653,39.0,80677.0,0.0,-0.19137,9e-05,22.30549]
[1778593948404,39.0,80676.88,0.0,-0.19138,9e-05,22.30612]
[1778593953039,38.99,80686.11,0.0,-0.19056,9e-05,22.24801]
[1778593953812,38.99,80685.68,0.0,-0.1906,9e-05,22.25041]
[1778593954446,38.99,80691.84,0.0,-0.19007,9e-05,22.21437]
[1778593955208,38.99,80691.84,0.0,-0.19007,9e-05,22.21437]
[1778593955944,38.99,80693.99,0.0,-0.18989,8e-05,22.20162]
[1778593955951,38.99,80693.99,0.0,-0.18989,8e-05,22.20162]
[1778593956460,38.99,80690.59,0.0,-0.19017,9e-05,22.22125]
[1778593959704,38.99,80690.94,0.0,-0.19013,9e-05,22.21854]
[1778593960203,38.99,80690.94,0.0,-0.19013,9e-05,22.21854]
[1778593960514,38.99,80690.94,0.0,-0.19013,9e-05,22.21854]
[1778593960547,38.99,80684.49,0.0,-0.19068,9e-05,22.25593]
[1778593961076,38.99,80684.49,0.0,-0.19068,9e-05,22.25593]
[1778593961547,38.99,80681.32,0.0,-0.19095,9e-05,22.27419]
[1778593961680,38.99,80681.32,0.0,-0.19095,9e-05,22.27419]
[1778593962502,38.99,80681.32,0.0,-0.19094,9e-05,22.27392]
[1778593963123,38.99,80681.32,0.0,-0.19094,9e-05,22.27392]
[1778593963349,38.99,80681.32,0.0,-0.19094,9e-05,22.27392]
[1778593963510,38.99,80677.99,0.0,-0.19122,9e-05,22.29304]
[1778593964516,38.99,80665.48,0.0,-0.19229,9e-05,22.36557]
[1778593965402,38.99,80665.48,0.0,-0.19229,9e-05,22.36557]
[1778593968612,38.99,80665.14,0.0,-0.19231,9e-05,22.36699]
[1778593969551,38.99,80663.3,0.0,-0.19247,9e-05,22.37759]
[1778593970745,38.99,80666.67,0.0,-0.19217,9e-05,22.35785]
[1778593972158,38.99,80667.14,0.0,-0.19213,9e-05,22.35501]
[1778593973006,38.99,80669.37,0.0,-0.19194,9e-05,22.34193]
[1778593974849,38.99,80669.74,0.0,-0.19191,9e-05,22.3396]
[1778593975317,38.99,80669.74,0.0,-0.19191,9e-05,22.3396]
[1778593975819,38.99,80672.51,0.0,-0.19167,9e-05,22.32338]
[1778593976467,38.99,80672.51,0.0,-0.19167,9e-05,22.32338]
[1778593976600,38.98,80684.25,0.0,-0.19066,9e-05,22.25477]
[1778593978871,38.98,80687.06,0.0,-0.19042,9e-05,22.23827]
[1778593979190,38.98,80689.38,0.0,-0.19022,9e-05,22.22458]
[1778593985560,38.98,80691.47,0.0,-0.19004,9e-05,22.21213]
[1778593991672,38.98,80684.18,0.0,-0.19065,9e-05,22.25404]
[1778593992767,38.98,80687.75,0.0,-0.19035,9e-05,22.23302]
[1778593992825,38.98,80687.75,0.0,-0.19035,9e-05,22.23302]
[1778593993607,38.98,80698.71,0.0,-0.18941,8e-05,22.16896]
[1778593993656,38.98,80698.71,0.0,-0.18941,8e-05,22.16896]
[1778593993859,38.98,80698.71,0.0,-0.18941,8e-05,22.16896]
[1778593994350,38.98,80715.67,0.0,-0.18797,8e-05,22.06967]
[1778593996592,38.98,80733.38,0.0,-0.18648,8e-05,21.9657]
[1778593996949,38.98,80733.38,0.0,-0.18648,8e-05,21.9657]
[1778593996961,38.98,80733.38,0.0,-0.18648,8e-05,21.9657]
[1778593997043,38.98,80734.38,0.0,-0.18639,8e-05,21.95983]
[1778594002052,38.98,80728.69,0.0,-0.18687,8e-05,21.99295]
[1778594002520,38.98,80728.69,0.0,-0.18687,8e-05,21.99295]
[1778594003057,38.98,80725.42,0.0,-0.18714,8e-05,22.012]
[1778594003194,38.98,80725.42,0.0,-0.18714,8e-05,22.012]
[1778594003512,38.98,80725.42,0.0,-0.18714,8e-05,22.012]
[1778594003601,38.98,80727.66,0.0,-0.18695,8e-05,21.99875]
[1778594003781,38.98,80727.66,0.0,-0.18695,8e-05,21.99875]
[1778594004440,38.98,80727.66,0.0,-0.18695,8e-05,21.99875]
[1778594004529,38.98,80727.66,0.0,-0.18695,8e-05,21.99875]
[1778594004597,38.98,80728.05,0.0,-0.18692,8e-05,21.99635]
[1778594009649,38.98,80727.91,0.0,-0.18693,8e-05,21.99733]
[1778594009656,38.98,80727.91,0.0,-0.18693,8e-05,21.99733]
[1778594009832,38.98,80727.67,0.0,-0.18695,8e-05,21.99882]
[1778594012830,38.98,80727.46,0.0,-0.18695,8e-05,21.99656]
[1778594014821,38.98,80727.51,0.0,-0.18695,8e-05,21.99633]
[1778594015816,38.98,80733.97,0.0,-0.18641,8e-05,21.95853]
[1778594016441,38.98,80736.42,0.0,-0.1862,8e-05,21.94406]
[1778594018801,38.98,80738.52,0.0,-0.18602,8e-05,21.93131]
[1778594019112,38.98,80738.52,0.0,-0.18602,8e-05,21.93131]
[1778594019151,38.98,80754.37,0.0,-0.18469,8e-05,21.83813]
[1778594019944,38.98,80754.37,0.0,-0.18469,8e-05,21.83813]
[1778594019949,38.98,80754.37,0.0,-0.18469,8e-05,21.83813]
[1778594020024,38.98,80754.37,0.0,-0.18469,8e-05,21.83813]
[1778594020122,38.98,80764.58,0.0,-0.18383,8e-05,21.77797]
[1778594020813,38.98,80764.58,0.0,-0.18383,8e-05,21.77797]
[1778594020883,38.98,80764.58,0.0,-0.18383,8e-05,21.77797]
[1778594021551,38.98,80764.58,0.0,-0.18383,8e-05,21.77797]
[1778594021560,38.98,80764.58,0.0,-0.18383,8e-05,21.77797]
[1778594021568,38.98,80764.58,0.0,-0.18383,8e-05,21.77797]
[1778594021577,38.98,80764.58,0.0,-0.18383,8e-05,21.77797]
[1778594021576,38.98,80764.55,0.0,-0.18383,8e-05,21.77807]
[1778594022035,38.98,80764.55,0.0,-0.18383,8e-05,21.77807]
[1778594022315,38.98,80764.55,0.0,-0.18383,8e-05,21.77807]
[1778594024117,38.98,80760.71,0.0,-0.18415,8e-05,21.80062]
[1778594024214,38.98,80759.44,0.0,-0.18426,8e-05,21.80805]
[1778594026146,38.98,80758.89,0.0,-0.1843,8e-05,21.81125]
[1778594027802,38.98,80756.21,0.0,-0.18453,8e-05,21.8269]
[1778594027857,38.98,80756.21,0.0,-0.18453,8e-05,21.8269]
[1778594027993,38.98,80756.21,0.0,-0.18453,8e-05,21.8269]
[1778594028090,38.98,80756.21,0.0,-0.18453,8e-05,21.8269]
[1778594028180,38.98,80756.21,0.0,-0.18453,8e-05,21.8269]
[1778594028212,38.98,80751.57,0.0,-0.18491,8e-05,21.85409]
[1778594029370,38.98,80751.57,0.0,-0.18491,8e-05,21.85409]
[1778594029580,38.98,80743.55,0.0,-0.18558,8e-05,21.90108]
[1778594032324,38.98,80740.58,0.0,-0.18583,8e-05,21.91837]
[1778594032665,38.98,80740.58,0.0,-0.18583,8e-05,21.91837]
[1778594032398,38.98,80740.44,0.0,-0.18584,8e-05,21.91901]
[1778594033075,38.98,80740.44,0.0,-0.18584,8e-05,21.91901]
[1778594033084,38.98,80740.44,0.0,-0.18584,8e-05,21.91901]
[1778594033351,38.98,80740.44,0.0,-0.18584,8e-05,21.91901]
[1778594033379,38.98,80746.4,0.0,-0.18534,8e-05,21.88387]
[1778594034374,38.98,80746.4,0.0,-0.18534,8e-05,21.88387]
[1778594034427,38.98,80750.05,0.0,-0.18503,8e-05,21.86242]
[1778594036532,38.98,80750.05,0.0,-0.18503,8e-05,21.86244]
[1778594036760,38.98,80750.05,0.0,-0.18503,8e-05,21.86244]
[1778594036667,38.98,80748.24,0.0,-0.18519,8e-05,21.87311]
[1778594036824,38.98,80748.24,0.0,-0.18519,8e-05,21.87311]
[1778594037084,38.98,80748.24,0.0,-0.18519,8e-05,21.87311]
[1778594037372,38.98,80748.24,0.0,-0.18519,8e-05,21.87311]
[1778594037462,38.98,80748.24,0.0,-0.18519,8e-05,21.87311]
[1778594037616,38.98,80721.38,0.0,-0.18747,8e-05,22.0324]
[1778594038074,38.98,80721.38,0.0,-0.18747,8e-05,22.0324]
[1778594038200,38.98,80721.38,0.0,-0.18747,8e-05,22.0324]
[1778594038223,38.98,80721.38,0.0,-0.18747,8e-05,22.0324]
[1778594038334,38.98,80721.38,0.0,-0.18747,8e-05,22.0324]
[1778594038382,38.98,80721.38,0.0,-0.18747,8e-05,22.0324]
[1778594038396,38.98,80695.16,0.0,-0.18971,8e-05,22.18695]
[1778594039091,38.98,80695.16,0.0,-0.18971,8e-05,22.18695]
[1778594039571,38.98,80695.16,0.0,-0.18971,8e-05,22.18695]
[1778594039662,38.98,80694.34,0.0,-0.18977,8e-05,22.19167]
[1778594039924,38.98,80694.34,0.0,-0.18977,8e-05,22.19167]
[1778594040582,38.98,80694.34,0.0,-0.18977,8e-05,22.19167]
[1778594042642,38.98,80695.28,0.0,-0.18969,8e-05,22.18589]
[1778594044623,38.98,80695.28,0.0,-0.18969,8e-05,22.18567]
[1778594044635,38.98,80695.28,0.0,-0.18969,8e-05,22.18567]
[1778594045086,38.98,80691.66,0.0,-0.18999,9e-05,22.20632]
[1778594050491,38.98,80689.09,0.0,-0.19019,9e-05,22.22043]
[1778594052830,38.98,80683.67,0.0,-0.19065,9e-05,22.25158]
[1778594053147,38.98,80683.9,0.0,-0.19063,9e-05,22.25007]
[1778594054616,38.98,80683.9,0.0,-0.19063,9e-05,22.25007]
[1778594054694,38.98,80682.94,0.0,-0.19071,9e-05,22.25551]
[1778594059978,38.98,80681.92,0.0,-0.19079,9e-05,22.26137]
[1778594061043,38.98,80680.48,0.0,-0.19092,9e-05,22.26973]
[1778594061203,38.98,80680.87,0.0,-0.19088,9e-05,22.26742]
[1778594062008,38.98,80680.87,0.0,-0.19088,9e-05,22.26742]
[1778594065277,38.98,80679.28,0.0,-0.19102,9e-05,22.27659]
[1778594067215,38.98,80679.89,0.0,-0.19096,9e-05,22.27295]
[1778594067553,38.98,80679.61,0.0,-0.19099,9e-05,22.27454]
[1778594071131,38.98,80681.28,0.0,-0.19084,9e-05,22.26458]
[1778594071335,38.98,80681.28,0.0,-0.19084,9e-05,22.26458]
[1778594071349,38.98,80684.29,0.0,-0.19056,9e-05,22.24332]
[1778594077314,38.97,80681.81,0.0,-0.19076,9e-05,22.25704]
[1778594078330,38.97,80681.81,0.0,-0.19076,9e-05,22.25704]
[1778594078336,38.97,80681.81,0.0,-0.19076,9e-05,22.25704]
[1778594078447,38.97,80676.15,0.0,-0.19124,9e-05,22.2899]
[1778594079230,38.97,80676.15,0.0,-0.19124,9e-05,22.2899]
[1778594079548,38.97,80676.15,0.0,-0.19124,9e-05,22.2899]
[1778594079643,38.97,80674.52,0.0,-0.19138,9e-05,22.29938]
[1778594082725,38.97,80670.94,0.0,-0.19169,9e-05,22.32014]
[1778594083663,38.97,80671.96,0.0,-0.1916,9e-05,22.31414]
[1778594084365,38.97,80670.04,0.0,-0.19176,9e-05,22.32518]
[1778594088079,38.97,80671.69,0.0,-0.19162,9e-05,22.3153]
[1778594088117,38.97,80671.69,0.0,-0.19162,9e-05,22.3153]
[1778594090219,38.97,80674.43,0.0,-0.19138,9e-05,22.29921]
[1778594090905,38.97,80672.02,0.0,-0.19158,9e-05,22.31308]
[1778594092924,38.97,80671.98,0.0,-0.19158,9e-05,22.31297]
[1778594093928,38.97,80672.22,0.0,-0.19156,9e-05,22.31139]
[1778594094437,38.97,80674.13,0.0,-0.19139,9e-05,22.30009]
[1778594098034,38.97,80673.0,0.0,-0.19148,9e-05,22.30615]
[1778594098044,38.97,80673.0,0.0,-0.19148,9e-05,22.30615]
[1778594098462,38.97,80673.0,0.0,-0.19148,9e-05,22.30596]
[1778594103145,38.97,80673.14,0.0,-0.19146,9e-05,22.30441]
[1778594103550,38.97,80673.14,0.0,-0.19146,9e-05,22.30441]
[1778594103853,38.97,80670.62,0.0,-0.19167,9e-05,22.3189]
[1778594104043,38.97,80670.62,0.0,-0.19167,9e-05,22.3189]
[1778594104706,38.96,80654.42,0.0,-0.19306,9e-05,22.41312]
[1778594104821,38.96,80654.42,0.0,-0.19306,9e-05,22.41312]
[1778594105033,38.96,80654.42,0.0,-0.19306,9e-05,22.41312]
[1778594105172,38.96,80654.42,0.0,-0.19306,9e-05,22.41312]
[1778594105309,38.96,80654.42,0.0,-0.19306,9e-05,22.41312]
[1778594105513,38.96,80654.42,0.0,-0.19306,9e-05,22.41289]
[1778594106280,38.96,80654.42,0.0,-0.19306,9e-05,22.41289]
[1778594106552,38.96,80640.51,0.0,-0.19425,9e-05,22.49344]
[1778594109806,38.96,80641.44,0.0,-0.19416,9e-05,22.4872]
[1778594111374,38.96,80641.89,0.0,-0.19412,9e-05,22.48441]
[1778594112169,38.96,80633.58,0.0,-0.19483,9e-05,22.53257]
[1778594112653,38.96,80633.58,0.0,-0.19483,9e-05,22.53257]
[1778594112710,38.96,80633.58,0.0,-0.19483,9e-05,22.53257]
[1778594112747,38.96,80623.11,0.0,-0.19574,9e-05,22.59321]
[1778594112792,38.96,80623.11,0.0,-0.19574,9e-05,22.59321]
[1778594113092,38.96,80623.11,0.0,-0.19574,9e-05,22.59321]
[1778594113174,38.96,80623.11,0.0,-0.19574,9e-05,22.59321]
[1778594113450,38.96,80623.11,0.0,-0.19574,9e-05,22.59321]
[1778594113653,38.96,80623.11,0.0,-0.19574,9e-05,22.59321]
[1778594113734,38.96,80610.32,0.0,-0.19685,9e-05,22.66731]
[1778594115030,38.96,80605.41,0.0,-0.19728,9e-05,22.69554]
[1778594115576,38.96,80605.41,0.0,-0.19728,9e-05,22.69554]
[1778594115607,38.96,80610.44,0.0,-0.19683,9e-05,22.66616]
[1778594115803,38.96,80610.44,0.0,-0.19683,9e-05,22.66616]
[1778594115812,38.96,80610.44,0.0,-0.19683,9e-05,22.66616]
[1778594116240,38.96,80610.44,0.0,-0.19683,9e-05,22.66616]
[1778594116275,38.96,80610.44,0.0,-0.19683,9e-05,22.66616]
[1778594116314,38.96,80610.44,0.0,-0.19683,9e-05,22.66616]
[1778594116598,38.96,80610.44,0.0,-0.19683,9e-05,22.66586]
[1778594116777,38.96,80610.44,0.0,-0.19683,9e-05,22.66586]
[1778594116961,38.96,80610.44,0.0,-0.19683,9e-05,22.66586]
[1778594117316,38.96,80610.44,0.0,-0.19683,9e-05,22.66586]
[1778594117331,38.96,80610.44,0.0,-0.19683,9e-05,22.66586]
[1778594117681,38.96,80610.44,0.0,-0.19683,9e-05,22.66586]
[1778594117610,38.96,80611.61,0.0,-0.19672,9e-05,22.65881]
[1778594117972,38.96,80611.61,0.0,-0.19672,9e-05,22.65881]
[1778594118000,38.96,80611.61,0.0,-0.19672,9e-05,22.65881]
[1778594118617,38.96,80626.15,0.0,-0.19546,9e-05,22.57429]
[1778594119301,38.96,80626.15,0.0,-0.19546,9e-05,22.57429]
[1778594119308,38.96,80626.15,0.0,-0.19546,9e-05,22.57429]
[1778594119310,38.96,80626.15,0.0,-0.19546,9e-05,22.57429]
[1778594119622,38.96,80637.03,0.0,-0.19451,9e-05,22.51099]
[1778594120566,38.96,80637.03,0.0,-0.19451,9e-05,22.51099]
[1778594120606,38.96,80637.03,0.0,-0.19451,9e-05,22.51099]
[1778594120613,38.96,80637.03,0.0,-0.19451,9e-05,22.51099]
[1778594120666,38.96,80634.98,0.0,-0.19469,9e-05,22.52283]
[1778594121706,38.96,80634.98,0.0,-0.19469,9e-05,22.52283]
[1778594121729,38.96,80634.98,0.0,-0.19469,9e-05,22.52283]
[1778594121749,38.96,80634.98,0.0,-0.19469,9e-05,22.52283]
[1778594122688,38.96,80637.07,0.0,-0.19451,9e-05,22.51053]
[1778594122710,38.96,80637.07,0.0,-0.19451,9e-05,22.51053]
[1778594122721,38.96,80643.01,0.0,-0.19399,9e-05,22.47595]
[1778594122895,38.96,80643.01,0.0,-0.19399,9e-05,22.47595]
[1778594122906,38.96,80643.01,0.0,-0.19399,9e-05,22.47595]
[1778594122939,38.96,80643.01,0.0,-0.19399,9e-05,22.47595]
[1778594123652,38.96,80643.08,0.0,-0.19399,9e-05,22.47554]
[1778594124100,38.96,80643.08,0.0,-0.19399,9e-05,22.47554]
[1778594124167,38.96,80643.08,0.0,-0.19399,9e-05,22.47554]
[1778594124692,38.96,80656.53,0.0,-0.19282,9e-05,22.397]
[1778594126079,38.96,80656.53,0.0,-0.19282,9e-05,22.39675]
[1778594128727,38.95,80657.22,0.0,-0.19276,9e-05,22.39232]
[1778594128734,38.95,80657.22,0.0,-0.19276,9e-05,22.39232]
[1778594129300,38.95,80654.05,0.0,-0.19302,9e-05,22.41034]
[1778594129695,38.95,80655.32,0.0,-0.19291,9e-05,22.40273]
[1778594130323,38.95,80655.32,0.0,-0.19291,9e-05,22.40273]
[1778594130331,38.95,80655.32,0.0,-0.19291,9e-05,22.40273]
[1778594130702,38.95,80654.57,0.0,-0.19297,9e-05,22.40688]
[1778594131136,38.95,80654.57,0.0,-0.19297,9e-05,22.40688]
[1778594131708,38.95,80655.89,0.0,-0.19284,9e-05,22.39564]
[1778594134888,38.95,80644.81,0.0,-0.19378,9e-05,22.45912]
[1778594134892,38.95,80644.81,0.0,-0.19378,9e-05,22.45912]
[1778594134918,38.95,80644.81,0.0,-0.19378,9e-05,22.45912]
[1778594135768,38.95,80624.37,0.0,-0.19554,9e-05,22.57783]
[1778594139080,38.95,80618.02,0.0,-0.19609,9e-05,22.61419]
[1778594139764,38.95,80618.19,0.0,-0.19607,9e-05,22.61304]
[1778594140237,38.95,80618.19,0.0,-0.19607,9e-05,22.61304]
[1778594140256,38.95,80618.19,0.0,-0.19607,9e-05,22.61304]
[1778594140771,38.95,80619.39,0.0,-0.19596,9e-05,22.60592]
[1778594142936,38.95,80630.76,0.0,-0.19498,9e-05,22.53977]
[1778594144705,38.95,80627.78,0.0,-0.19523,9e-05,22.55699]
[1778594144798,38.95,80633.65,0.0,-0.19472,9e-05,22.52286]
[1778594145749,38.95,80633.65,0.0,-0.19472,9e-05,22.52286]
[1778594146322,38.95,80633.65,0.0,-0.19472,9e-05,22.52286]
[1778594146423,38.95,80635.06,0.0,-0.1946,9e-05,22.51464]
[1778594148005,38.95,80629.11,0.0,-0.19512,9e-05,22.54917]
[1778594148095,38.95,80629.11,0.0,-0.19512,9e-05,22.54917]
[1778594148804,38.95,80629.11,0.0,-0.19512,9e-05,22.54917]
[1778594149342,38.95,80630.28,0.0,-0.19501,9e-05,22.54232]
[1778594149662,38.95,80630.28,0.0,-0.19501,9e-05,22.54232]
[1778594150755,38.95,80634.34,0.0,-0.19466,9e-05,22.5187]
[1778594150766,38.95,80634.34,0.0,-0.19466,9e-05,22.5187]
[1778594151401,38.95,80634.34,0.0,-0.19466,9e-05,22.51868]
[1778594152717,38.95,80628.36,0.0,-0.19518,9e-05,22.55337]
[1778594152755,38.95,80628.36,0.0,-0.19518,9e-05,22.55337]
[1778594156287,38.95,80651.26,0.0,-0.1932,9e-05,22.41985]
[1778594156783,38.95,80651.26,0.0,-0.1932,9e-05,22.41985]
[1778594157028,38.94,80652.8,0.0,-0.19306,9e-05,22.41073]
[1778594157610,38.94,80652.8,0.0,-0.19306,9e-05,22.41073]
[1778594157725,38.94,80657.14,0.0,-0.19269,9e-05,22.38531]
[1778594158611,38.94,80657.14,0.0,-0.19269,9e-05,22.38531]
[1778594159611,38.94,80660.95,0.0,-0.19236,9e-05,22.36299]
[1778594159891,38.94,80662.73,0.0,-0.1922,9e-05,22.35253]
[1778594159944,38.94,80662.73,0.0,-0.1922,9e-05,22.35253]
[1778594160421,38.94,80662.73,0.0,-0.1922,9e-05,22.35253]
[1778594160556,38.94,80662.73,0.0,-0.1922,9e-05,22.35253]
[1778594160704,38.94,80662.73,0.0,-0.1922,9e-05,22.35253]
[1778594160816,38.94,80669.39,0.0,-0.19163,9e-05,22.31362]
[1778594160944,38.94,80669.39,0.0,-0.19163,9e-05,22.31362]
[1778594161064,38.94,80669.39,0.0,-0.19163,9e-05,22.31362]
[1778594161164,38.94,80681.69,0.0,-0.19058,9e-05,22.24181]
[1778594164236,38.94,80683.0,0.0,-0.19046,9e-05,22.23398]
[1778594165517,38.94,80685.82,0.0,-0.19022,9e-05,22.21744]
[1778594165847,38.94,80680.69,0.0,-0.19066,9e-05,22.24734]
[1778594165916,38.94,80680.69,0.0,-0.19066,9e-05,22.24734]
[1778594166623,38.94,80680.69,0.0,-0.19066,9e-05,22.24734]
[1778594166677,38.94,80680.69,0.0,-0.19066,9e-05,22.24734]
[1778594166764,38.94,80672.6,0.0,-0.19135,9e-05,22.29445]
[1778594166844,38.94,80672.6,0.0,-0.19135,9e-05,22.29445]
[1778594167512,38.94,80661.73,0.0,-0.19228,9e-05,22.35781]
[1778594167924,38.94,80661.73,0.0,-0.19228,9e-05,22.35781]
[1778594168169,38.94,80661.73,0.0,-0.19228,9e-05,22.35781]
[1778594168179,38.94,80656.28,0.0,-0.19275,9e-05,22.38946]
[1778594169012,38.94,80656.28,0.0,-0.19275,9e-05,22.38946]
[1778594169116,38.94,80655.04,0.0,-0.19285,9e-05,22.39655]
[1778594170620,38.94,80655.04,0.0,-0.19285,9e-05,22.39655]
[1778594170759,38.94,80656.51,0.0,-0.19272,9e-05,22.38786]
[1778594172237,38.94,80656.51,0.0,-0.19272,9e-05,22.38786]
[1778594172255,38.94,80656.51,0.0,-0.19272,9e-05,22.38786]
[1778594172621,38.94,80647.01,0.0,-0.19354,9e-05,22.44297]
[1778594173048,38.94,80647.01,0.0,-0.19354,9e-05,22.44297]
[1778594173140,38.94,80646.42,0.0,-0.19359,9e-05,22.4464]
[1778594173984,38.94,80646.42,0.0,-0.19359,9e-05,22.4464]
[1778594174605,38.94,80646.42,0.0,-0.19359,9e-05,22.4464]
[1778594174621,38.94,80646.84,0.0,-0.19355,9e-05,22.44388]
[1778594177489,38.94,80650.1,0.0,-0.19327,9e-05,22.42484]
[1778594178178,38.94,80649.48,0.0,-0.19332,9e-05,22.4283]
[1778594178626,38.94,80645.12,0.0,-0.1937,9e-05,22.45362]
[1778594178873,38.94,80645.12,0.0,-0.1937,9e-05,22.45362]
[1778594178939,38.94,80645.12,0.0,-0.1937,9e-05,22.45362]
[1778594179161,38.94,80645.12,0.0,-0.1937,9e-05,22.45362]
[1778594179189,38.94,80645.12,0.0,-0.1937,9e-05,22.45362]
[1778594179526,38.94,80645.12,0.0,-0.1937,9e-05,22.45362]
[1778594179825,38.94,80645.12,0.0,-0.1937,9e-05,22.45362]
[1778594179535,38.94,80632.75,0.0,-0.19477,9e-05,22.52554]
[1778594180221,38.94,80632.75,0.0,-0.19477,9e-05,22.52554]
[1778594180306,38.94,80621.95,0.0,-0.1957,9e-05,22.58822]
[1778594182865,38.94,80620.46,0.0,-0.19583,9e-05,22.59677]
[1778594182979,38.94,80620.46,0.0,-0.19583,9e-05,22.59677]
[1778594183509,38.94,80620.46,0.0,-0.19583,9e-05,22.59677]
[1778594183550,38.94,80620.46,0.0,-0.19583,9e-05,22.59677]
[1778594183560,38.94,80620.46,0.0,-0.19583,9e-05,22.59677]
[1778594183562,38.94,80620.46,0.0,-0.19583,9e-05,22.59677]
[1778594183597,38.94,80618.62,0.0,-0.19599,9e-05,22.60733]
[1778594184143,38.94,80618.62,0.0,-0.19599,9e-05,22.60733]
[1778594184238,38.94,80618.62,0.0,-0.19599,9e-05,22.60733]
[1778594184399,38.94,80618.62,0.0,-0.19599,9e-05,22.60733]
[1778594184429,38.94,80618.62,0.0,-0.19599,9e-05,22.60733]
[1778594184815,38.94,80618.62,0.0,-0.19599,9e-05,22.60733]
[1778594184437,38.94,80615.36,0.0,-0.19627,9e-05,22.62613]
[1778594185020,38.94,80615.36,0.0,-0.19627,9e-05,22.62613]
[1778594185207,38.94,80615.36,0.0,-0.19627,9e-05,22.62613]
[1778594185214,38.94,80615.36,0.0,-0.19627,9e-05,22.62613]
[1778594186427,38.94,80614.93,0.0,-0.19631,9e-05,22.62851]
[1778594186527,38.94,80618.43,0.0,-0.196,9e-05,22.60808]
[1778594192169,38.94,80615.5,0.0,-0.19622,9e-05,22.62049]
[1778594194254,38.94,80609.81,0.0,-0.19671,9e-05,22.65322]
[1778594195345,38.94,80598.8,0.0,-0.19767,9e-05,22.7167]
[1778594195359,38.94,80598.8,0.0,-0.19767,9e-05,22.7167]
[1778594195393,38.94,80598.8,0.0,-0.19767,9e-05,22.7167]
[1778594195439,38.94,80596.01,0.0,-0.19791,9e-05,22.73285]
[1778594196571,38.94,80596.01,0.0,-0.19791,9e-05,22.73285]
[1778594199624,38.93,80596.35,0.0,-0.19787,9e-05,22.73014]
[1778594204624,38.93,80595.69,0.0,-0.19791,9e-05,22.73266]
[1778594209664,38.93,80591.99,0.0,-0.19822,9e-05,22.75307]
[1778594209669,38.93,80591.99,0.0,-0.19822,9e-05,22.75307]
[1778594209762,38.93,80591.99,0.0,-0.19822,9e-05,22.75307]
[1778594209863,38.93,80593.65,0.0,-0.19807,9e-05,22.74326]
[1778594210144,38.93,80593.65,0.0,-0.19807,9e-05,22.74326]
[1778594210428,38.93,80593.65,0.0,-0.19807,9e-05,22.74326]
[1778594210495,38.93,80593.65,0.0,-0.19807,9e-05,22.74326]
[1778594210649,38.93,80593.65,0.0,-0.19807,9e-05,22.74326]
[1778594210677,38.93,80593.65,0.0,-0.19807,9e-05,22.74326]
[1778594210727,38.93,80593.65,0.0,-0.19807,9e-05,22.74326]
[1778594210824,38.93,80575.47,0.0,-0.19966,9e-05,22.84812]
[1778594211931,38.93,80575.47,0.0,-0.19966,9e-05,22.84812]
[1778594212315,38.93,80568.93,0.0,-0.20024,9e-05,22.88567]
[1778594214082,38.93,80567.72,0.0,-0.20034,9e-05,22.89244]
[1778594214771,38.93,80567.72,0.0,-0.20034,9e-05,22.89244]
[1778594215338,38.93,80567.26,0.0,-0.20038,9e-05,22.89487]
[1778594219146,38.92,80561.38,0.0,-0.20088,9e-05,22.92762]
[1778594220838,38.92,80557.58,0.0,-0.20121,9e-05,22.94951]
[1778594221220,38.92,80563.4,0.0,-0.2007,9e-05,22.91568]
[1778594222260,38.92,80563.4,0.0,-0.20069,9e-05,22.91524]
[1778594225362,38.92,80558.18,0.0,-0.20114,9e-05,22.9448]
[1778594225593,38.92,80558.18,0.0,-0.20114,9e-05,22.9448]
[1778594225967,38.92,80561.47,0.0,-0.20085,9e-05,22.92556]
[1778594226412,38.92,80561.85,0.0,-0.20081,9e-05,22.92285]
[1778594227410,38.92,80561.85,0.0,-0.20081,9e-05,22.92285]
[1778594227420,38.92,80570.36,0.0,-0.20006,9e-05,22.87378]
[1778594229457,38.92,80570.36,0.0,-0.20005,9e-05,22.87355]
[1778594231051,38.92,80558.93,0.0,-0.20106,9e-05,22.93907]
[1778594231500,38.92,80558.93,0.0,-0.20106,9e-05,22.93907]
[1778594233173,38.92,80554.0,0.0,-0.20149,9e-05,22.96722]
[1778594233879,38.92,80554.0,0.0,-0.20149,9e-05,22.96722]
[1778594235607,38.91,80552.29,0.0,-0.20164,9e-05,22.977]
[1778594239664,38.91,80558.52,0.0,-0.20107,9e-05,22.94003]
[1778594239848,38.91,80558.52,0.0,-0.20107,9e-05,22.94003]
[1778594240658,38.91,80560.21,0.0,-0.20092,9e-05,22.93004]
[1778594241243,38.91,80562.31,0.0,-0.20073,9e-05,22.91769]
[1778594243530,38.91,80561.01,0.0,-0.20084,9e-05,22.92474]
[1778594243809,38.91,80561.01,0.0,-0.20084,9e-05,22.92474]
[1778594244540,38.91,80559.56,0.0,-0.20096,9e-05,22.93266]
[1778594245856,38.91,80559.56,0.0,-0.20096,9e-05,22.93266]
[1778594245865,38.91,80559.56,0.0,-0.20096,9e-05,22.93266]
[1778594246554,38.91,80560.45,0.0,-0.20087,9e-05,22.92708]
[1778594247027,38.91,80560.45,0.0,-0.20087,9e-05,22.92708]
[1778594249226,38.91,80559.6,0.0,-0.20094,9e-05,22.93156]
[1778594249970,38.91,80557.84,0.0,-0.2011,9e-05,22.94149]
[1778594250827,38.91,80556.69,0.0,-0.20119,9e-05,22.9479]
[1778594251155,38.91,80556.69,0.0,-0.20119,9e-05,22.9479]
[1778594251968,38.9,80556.69,0.0,-0.20117,9e-05,22.94414]
[1778594252009,38.9,80556.69,0.0,-0.20117,9e-05,22.94414]
[1778594252014,38.9,80556.69,0.0,-0.20117,9e-05,22.94414]
[1778594252851,38.9,80556.69,0.0,-0.20117,9e-05,22.94414]
[1778594252597,38.9,80556.8,0.0,-0.20116,9e-05,22.94328]
[1778594252947,38.9,80556.8,0.0,-0.20116,9e-05,22.94328]
[1778594254168,38.9,80555.66,0.0,-0.20125,9e-05,22.94955]
[1778594254209,38.9,80555.66,0.0,-0.20125,9e-05,22.94955]
[1778594254956,38.9,80546.93,0.0,-0.20203,9e-05,22.99982]
[1778594254984,38.9,80546.93,0.0,-0.20203,9e-05,22.99982]
[1778594256138,38.9,80545.14,0.0,-0.20218,9e-05,23.00998]
[1778594261269,38.9,80543.88,0.0,-0.20228,9e-05,23.0164]
[1778594262810,38.9,80543.81,0.0,-0.20229,9e-05,23.01664]
[1778594263569,38.9,80547.51,0.0,-0.20196,9e-05,22.99517]
[1778594263868,38.9,80547.51,0.0,-0.20196,9e-05,22.99517]
[1778594263889,38.9,80560.57,0.0,-0.20079,9e-05,22.91949]
[1778594263999,38.9,80560.57,0.0,-0.20079,9e-05,22.91949]
[1778594264079,38.9,80560.57,0.0,-0.20079,9e-05,22.91949]
[1778594264735,38.9,80560.57,0.0,-0.20079,9e-05,22.91949]
[1778594264796,38.9,80560.57,0.0,-0.20079,9e-05,22.91949]
[1778594264831,38.9,80560.57,0.0,-0.20079,9e-05,22.91949]
[1778594264985,38.9,80570.51,0.0,-0.19991,9e-05,22.86194]
[1778594265686,38.9,80570.51,0.0,-0.19991,9e-05,22.86194]
[1778594266502,38.9,80570.51,0.0,-0.19991,9e-05,22.86194]
[1778594266943,38.9,80572.18,0.0,-0.19977,9e-05,22.85219]
[1778594268021,38.9,80573.77,0.0,-0.19962,9e-05,22.84282]
[1778594269079,38.9,80573.77,0.0,-0.19962,9e-05,22.84282]
[1778594269095,38.9,80573.77,0.0,-0.19962,9e-05,22.84282]
[1778594269216,38.9,80573.77,0.0,-0.19962,9e-05,22.84282]
[1778594269715,38.9,80569.62,0.0,-0.19999,9e-05,22.86669]
[1778594269999,38.9,80569.62,0.0,-0.19999,9e-05,22.86669]
[1778594270107,38.9,80569.62,0.0,-0.19999,9e-05,22.86669]
[1778594270547,38.9,80569.62,0.0,-0.19999,9e-05,22.86669]
[1778594270723,38.9,80567.83,0.0,-0.20014,9e-05,22.87691]
[1778594271342,38.9,80567.83,0.0,-0.20014,9e-05,22.87691]
[1778594271378,38.9,80567.83,0.0,-0.20014,9e-05,22.87691]
[1778594271730,38.9,80567.12,0.0,-0.2002,9e-05,22.88087]
[1778594272414,38.9,80567.12,0.0,-0.2002,9e-05,22.88087]
[1778594272741,38.9,80573.16,0.0,-0.19967,9e-05,22.84586]
[1778594274524,38.9,80573.16,0.0,-0.19967,9e-05,22.84575]
[1778594274812,38.9,80573.16,0.0,-0.19967,9e-05,22.84575]
[1778594274918,38.9,80573.16,0.0,-0.19967,9e-05,22.84575]
[1778594274844,38.9,80550.28,0.0,-0.20169,9e-05,22.97763]
[1778594274948,38.9,80550.28,0.0,-0.20169,9e-05,22.97763]
[1778594275102,38.9,80550.28,0.0,-0.20169,9e-05,22.97763]
[1778594275138,38.9,80550.28,0.0,-0.20169,9e-05,22.97763]
[1778594275426,38.9,80550.28,0.0,-0.20169,9e-05,22.97763]
[1778594275759,38.9,80549.74,0.0,-0.20173,9e-05,22.98068]
[1778594276019,38.9,80549.74,0.0,-0.20173,9e-05,22.98068]
[1778594276767,38.9,80539.2,0.0,-0.20267,9e-05,23.04134]
[1778594277273,38.9,80539.2,0.0,-0.20267,9e-05,23.04134]
[1778594277774,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278289,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278327,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278470,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278484,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278672,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278689,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278875,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278898,38.9,80539.39,0.0,-0.20265,9e-05,23.04014]
[1778594278790,38.9,80539.1,0.0,-0.20268,9e-05,23.0418]
[1778594279083,38.9,80539.1,0.0,-0.20268,9e-05,23.0418]
[1778594279103,38.9,80539.1,0.0,-0.20268,9e-05,23.0418]
[1778594279314,38.9,80539.1,0.0,-0.20268,9e-05,23.0418]
[1778594279339,38.9,80539.1,0.0,-0.20268,9e-05,23.0418]
[1778594279649,38.9,80539.1,0.0,-0.20268,9e-05,23.0418]
[1778594279665,38.9,80539.1,0.0,-0.20268,9e-05,23.0418]
[1778594279900,38.9,80541.2,0.0,-0.20249,9e-05,23.02968]
[1778594282900,38.9,80539.56,0.0,-0.20263,9e-05,23.03902]
[1778594288850,38.89,80537.25,0.0,-0.20284,9e-05,23.05215]
[1778594290583,38.89,80532.73,0.0,-0.20324,9e-05,23.07799]
[1778594290589,38.89,80532.73,0.0,-0.20324,9e-05,23.07799]
[1778594290938,38.89,80529.14,0.0,-0.20356,9e-05,23.09862]
[1778594290990,38.89,80529.14,0.0,-0.20356,9e-05,23.09862]
[1778594291873,38.89,80529.14,0.0,-0.20356,9e-05,23.09851]
[1778594292979,38.89,80529.04,0.0,-0.20356,9e-05,23.09898]
[1778594293877,38.89,80529.04,0.0,-0.20356,9e-05,23.09898]
[1778594294497,38.89,80518.28,0.0,-0.20452,9e-05,23.16061]
[1778594294743,38.89,80518.28,0.0,-0.20452,9e-05,23.16061]
[1778594294897,38.89,80518.28,0.0,-0.20452,9e-05,23.16042]
[1778594296056,38.89,80522.27,0.0,-0.20416,9e-05,23.13737]
[1778594297041,38.89,80521.75,0.0,-0.20421,9e-05,23.14035]
[1778594297149,38.89,80521.75,0.0,-0.20421,9e-05,23.14035]
[1778594297918,38.89,80521.46,0.0,-0.20423,9e-05,23.14184]
[1778594299994,38.89,80523.31,0.0,-0.20406,9e-05,23.13088]
[1778594300763,38.89,80523.31,0.0,-0.20406,9e-05,23.13088]
[1778594302714,38.89,80525.76,0.0,-0.20384,9e-05,23.1165]
[1778594304250,38.89,80532.08,0.0,-0.20327,9e-05,23.07991]
[1778594304394,38.89,80532.08,0.0,-0.20327,9e-05,23.07991]
[1778594304967,38.89,80531.49,0.0,-0.20332,9e-05,23.08319]
[1778594305343,38.89,80531.49,0.0,-0.20332,9e-05,23.08319]
[1778594305878,38.89,80531.49,0.0,-0.20332,9e-05,23.08319]
[1778594305957,38.89,80537.5,0.0,-0.20278,9e-05,23.04852]
[1778594306035,38.89,80537.5,0.0,-0.20278,9e-05,23.04852]
[1778594306230,38.89,80537.5,0.0,-0.20278,9e-05,23.04852]
[1778594306469,38.89,80537.5,0.0,-0.20278,9e-05,23.04852]
[1778594306544,38.89,80537.5,0.0,-0.20278,9e-05,23.04852]
[1778594306773,38.89,80524.42,0.0,-0.20394,9e-05,23.12343]
[1778594307032,38.89,80524.42,0.0,-0.20394,9e-05,23.12343]
[1778594307301,38.89,80524.42,0.0,-0.20394,9e-05,23.12343]
[1778594307338,38.89,80524.42,0.0,-0.20394,9e-05,23.12343]
[1778594307398,38.89,80524.42,0.0,-0.20394,9e-05,23.12343]
[1778594307551,38.89,80524.42,0.0,-0.20394,9e-05,23.12343]
[1778594307771,38.89,80524.42,0.0,-0.20394,9e-05,23.12343]
[1778594307872,38.89,80511.0,0.0,-0.20514,9e-05,23.20041]
[1778594308162,38.89,80511.0,0.0,-0.20514,9e-05,23.20041]
[1778594308176,38.89,80511.0,0.0,-0.20514,9e-05,23.20041]
[1778594308307,38.89,80511.0,0.0,-0.20514,9e-05,23.20041]
[1778594308338,38.89,80511.0,0.0,-0.20514,9e-05,23.20041]
[1778594308613,38.89,80507.69,0.0,-0.20543,9e-05,23.21883]
[1778594312898,38.89,80509.79,0.0,-0.20521,9e-05,23.20269]
[1778594313175,38.89,80507.72,0.0,-0.2054,9e-05,23.21428]
[1778594317643,38.88,80510.99,0.0,-0.20509,9e-05,23.1947]
[1778594317648,38.88,80510.99,0.0,-0.20509,9e-05,23.1947]
[1778594317737,38.88,80510.36,0.0,-0.20514,9e-05,23.19775]
[1778594319969,38.88,80509.52,0.0,-0.20521,9e-05,23.2023]
[1778594319986,38.88,80511.6,0.0,-0.20502,9e-05,23.19009]
[1778594320558,38.88,80511.6,0.0,-0.20502,9e-05,23.19009]
[1778594320930,38.88,80490.49,0.0,-0.20691,9e-05,23.31065]
[1778594321086,38.88,80490.49,0.0,-0.20691,9e-05,23.31065]
[1778594321538,38.88,80490.49,0.0,-0.20691,9e-05,23.31065]
[1778594321933,38.88,80490.49,0.0,-0.20691,9e-05,23.31065]
[1778594321693,38.88,80486.59,0.0,-0.20726,9e-05,23.33293]
[1778594322709,38.88,80486.59,0.0,-0.20726,9e-05,23.33293]
[1778594322714,38.88,80486.59,0.0,-0.20726,9e-05,23.33293]
[1778594322718,38.88,80486.59,0.0,-0.20726,9e-05,23.33293]
[1778594322768,38.88,80486.59,0.0,-0.20726,9e-05,23.33293]
[1778594322801,38.88,80486.59,0.0,-0.20726,9e-05,23.33293]
[1778594322932,38.88,80494.64,0.0,-0.20653,9e-05,23.28654]
[1778594324745,38.88,80496.64,0.0,-0.20635,9e-05,23.2749]
[1778594324859,38.88,80496.64,0.0,-0.20635,9e-05,23.2749]
[1778594324868,38.88,80496.64,0.0,-0.20635,9e-05,23.2749]
[1778594324875,38.88,80496.64,0.0,-0.20635,9e-05,23.2749]
[1778594324888,38.88,80495.24,0.0,-0.20647,9e-05,23.28271]
[1778594325062,38.88,80495.24,0.0,-0.20647,9e-05,23.28271]
[1778594325235,38.88,80495.24,0.0,-0.20647,9e-05,23.28271]
[1778594327000,38.88,80495.5,0.0,-0.20644,9e-05,23.2807]
[1778594327010,38.88,80495.5,0.0,-0.20644,9e-05,23.2807]
[1778594327138,38.88,80495.5,0.0,-0.20644,9e-05,23.2807]
[1778594327910,38.88,80495.5,0.0,-0.20644,9e-05,23.2807]
[1778594327953,38.88,80494.44,0.0,-0.20653,9e-05,23.28653]
[1778594328296,38.88,80494.44,0.0,-0.20653,9e-05,23.28653]
[1778594328386,38.88,80494.44,0.0,-0.20653,9e-05,23.28653]
[1778594328525,38.88,80494.44,0.0,-0.20653,9e-05,23.28653]
[1778594328581,38.88,80494.44,0.0,-0.20653,9e-05,23.28653]
[1778594329772,38.87,80497.35,0.0,-0.20627,9e-05,23.26966]
[1778594329794,38.87,80497.35,0.0,-0.20627,9e-05,23.26966]
[1778594329822,38.87,80497.35,0.0,-0.20627,9e-05,23.26966]
[1778594329832,38.87,80514.75,0.0,-0.20471,9e-05,23.16986]
[1778594330264,38.87,80514.75,0.0,-0.20471,9e-05,23.16986]
[1778594330934,38.87,80514.75,0.0,-0.20471,9e-05,23.16986]
[1778594331781,38.87,80516.2,0.0,-0.20457,9e-05,23.16145]
[1778594331881,38.87,80515.34,0.0,-0.20465,9e-05,23.16629]
[1778594332898,38.87,80515.34,0.0,-0.20465,9e-05,23.16629]
[1778594333184,38.87,80514.31,0.0,-0.20474,9e-05,23.17195]
[1778594333462,38.87,80514.31,0.0,-0.20474,9e-05,23.17195]
[1778594333872,38.87,80514.31,0.0,-0.20474,9e-05,23.17195]
[1778594333973,38.87,80512.95,0.0,-0.20486,9e-05,23.1795]
[1778594334083,38.87,80512.95,0.0,-0.20486,9e-05,23.1795]
[1778594334494,38.87,80512.95,0.0,-0.20486,9e-05,23.1795]
[1778594334661,38.87,80512.95,0.0,-0.20486,9e-05,23.1795]
[1778594334699,38.87,80512.95,0.0,-0.20486,9e-05,23.1795]
[1778594335054,38.87,80509.05,0.0,-0.2052,9e-05,23.20158]
[1778594335331,38.87,80509.05,0.0,-0.2052,9e-05,23.20158]
[1778594336196,38.87,80503.38,0.0,-0.20571,9e-05,23.23407]
[1778594338576,38.87,80498.62,0.0,-0.20613,9e-05,23.26059]
[1778594339170,38.87,80495.71,0.0,-0.20638,9e-05,23.27654]
[1778594339616,38.87,80495.71,0.0,-0.20638,9e-05,23.27654]
[1778594339619,38.87,80502.76,0.0,-0.20574,9e-05,23.23586]
[1778594340552,38.87,80502.76,0.0,-0.20574,9e-05,23.23586]
[1778594340619,38.87,80502.76,0.0,-0.20574,9e-05,23.23586]
[1778594340653,38.87,80511.2,0.0,-0.20498,9e-05,23.18704]
[1778594341100,38.87,80511.2,0.0,-0.20498,9e-05,23.18704]
[1778594341224,38.87,80511.2,0.0,-0.20498,9e-05,23.18704]
[1778594342043,38.87,80511.2,0.0,-0.20498,9e-05,23.18704]
[1778594342061,38.87,80511.2,0.0,-0.20498,9e-05,23.18704]
[1778594343518,38.87,80514.06,0.0,-0.20471,9e-05,23.17025]
[1778594344351,38.86,80516.06,0.0,-0.20453,9e-05,23.15841]
[1778594344425,38.86,80516.18,0.0,-0.20451,9e-05,23.15736]
[1778594347772,38.86,80513.11,0.0,-0.20477,9e-05,23.17407]
[1778594347810,38.86,80513.11,0.0,-0.20477,9e-05,23.17407]
[1778594347833,38.86,80513.11,0.0,-0.20477,9e-05,23.17407]
[1778594347847,38.86,80513.11,0.0,-0.20477,9e-05,23.17407]
[1778594347964,38.86,80498.57,0.0,-0.20608,9e-05,23.25732]
[1778594348414,38.86,80498.57,0.0,-0.20608,9e-05,23.25732]
[1778594348894,38.86,80494.9,0.0,-0.2064,9e-05,23.27814]
[1778594349707,38.86,80494.9,0.0,-0.2064,9e-05,23.27814]
[1778594349774,38.86,80494.9,0.0,-0.2064,9e-05,23.27814]
[1778594349957,38.86,80494.9,0.0,-0.2064,9e-05,23.27814]
[1778594349812,38.86,80485.87,0.0,-0.20721,9e-05,23.32958]
[1778594350504,38.86,80485.87,0.0,-0.20721,9e-05,23.32958]
[1778594350822,38.85,80480.78,0.0,-0.20764,9e-05,23.35619]
[1778594352062,38.85,80477.53,0.0,-0.20789,9e-05,23.37205]
[1778594352082,38.85,80477.53,0.0,-0.20789,9e-05,23.37205]
[1778594352400,38.85,80477.53,0.0,-0.20789,9e-05,23.37205]
[1778594352581,38.85,80477.53,0.0,-0.20789,9e-05,23.37205]
[1778594352668,38.85,80477.53,0.0,-0.20789,9e-05,23.37205]
[1778594352709,38.85,80467.34,0.0,-0.20881,9e-05,23.4302]
[1778594353447,38.85,80467.34,0.0,-0.20881,9e-05,23.4302]
[1778594353904,38.85,80467.34,0.0,-0.20881,9e-05,23.4302]
[1778594354000,38.85,80434.71,0.0,-0.21178,9e-05,23.61551]
[1778594354173,38.85,80434.71,0.0,-0.21178,9e-05,23.61551]
[1778594354315,38.85,80434.71,0.0,-0.21178,9e-05,23.61551]
[1778594354720,38.85,80434.71,0.0,-0.21178,9e-05,23.61551]
[1778594354788,38.85,80434.71,0.0,-0.21178,9e-05,23.61551]
[1778594354795,38.84,80426.14,0.0,-0.21256,9e-05,23.66399]
[1778594355283,38.84,80426.14,0.0,-0.21256,9e-05,23.66399]
[1778594356786,38.84,80420.97,0.0,-0.21304,9e-05,23.69326]
[1778594356889,38.84,80416.47,0.0,-0.21345,9e-05,23.71873]
[1778594357560,38.84,80416.47,0.0,-0.21345,9e-05,23.71873]
[1778594357599,38.84,80416.47,0.0,-0.21345,9e-05,23.71873]
[1778594357638,38.84,80416.47,0.0,-0.21345,9e-05,23.71873]
[1778594357693,38.84,80416.47,0.0,-0.21345,9e-05,23.71873]
[1778594357749,38.84,80416.47,0.0,-0.21345,9e-05,23.71873]
[1778594358105,38.84,80416.47,0.0,-0.21345,9e-05,23.71873]
[1778594357904,38.84,80413.27,0.0,-0.21374,9e-05,23.73682]
[1778594358246,38.84,80413.27,0.0,-0.21374,9e-05,23.73682]
[1778594358288,38.84,80413.27,0.0,-0.21374,9e-05,23.73682]
[1778594358344,38.84,80413.27,0.0,-0.21374,9e-05,23.73682]
[1778594358354,38.84,80413.27,0.0,-0.21374,9e-05,23.73682]
[1778594358809,38.84,80413.27,0.0,-0.21374,9e-05,23.73682]
[1778594358914,38.84,80419.59,0.0,-0.21315,9e-05,23.70046]
[1778594361350,38.84,80417.28,0.0,-0.21337,9e-05,23.71353]
[1778594361808,38.84,80417.28,0.0,-0.21337,9e-05,23.71353]
[1778594361894,38.83,80414.1,0.0,-0.21358,9e-05,23.72632]
[1778594362700,38.83,80414.1,0.0,-0.21358,9e-05,23.72632]
[1778594363008,38.83,80398.69,0.0,-0.21499,9e-05,23.81319]
[1778594363547,38.83,80398.69,0.0,-0.21499,9e-05,23.81319]
[1778594363635,38.83,80412.09,0.0,-0.21375,9e-05,23.73719]
[1778594364098,38.83,80412.09,0.0,-0.21375,9e-05,23.73719]
[1778594364136,38.83,80412.09,0.0,-0.21375,9e-05,23.73719]
[1778594364892,38.83,80412.09,0.0,-0.21375,9e-05,23.73719]
[1778594364947,38.83,80412.09,0.0,-0.21375,9e-05,23.73719]
[1778594364971,38.83,80412.09,0.0,-0.21375,9e-05,23.73719]
[1778594364977,38.83,80410.44,0.0,-0.2139,9e-05,23.74618]
[1778594365145,38.83,80410.44,0.0,-0.2139,9e-05,23.74618]
[1778594365943,38.83,80410.44,0.0,-0.2139,9e-05,23.74618]
[1778594365974,38.83,80405.33,0.0,-0.21437,9e-05,23.77471]
[1778594366084,38.83,80405.33,0.0,-0.21437,9e-05,23.77471]
[1778594366961,38.83,80405.33,0.0,-0.21437,9e-05,23.77471]
[1778594367881,38.82,80399.0,0.0,-0.21494,9e-05,23.81007]
[1778594367974,38.82,80401.45,0.0,-0.21471,9e-05,23.79594]
[1778594368286,38.82,80401.45,0.0,-0.21471,9e-05,23.79594]
[1778594369132,38.82,80401.88,0.0,-0.21467,9e-05,23.79351]
[1778594369928,38.82,80401.88,0.0,-0.21467,9e-05,23.79351]
[1778594369964,38.82,80414.94,0.0,-0.21346,9e-05,23.7189]
[1778594370129,38.82,80414.94,0.0,-0.21346,9e-05,23.7189]
[1778594370576,38.82,80414.94,0.0,-0.21346,9e-05,23.7189]
[1778594370583,38.82,80414.94,0.0,-0.21346,9e-05,23.7189]
[1778594371002,38.82,80418.74,0.0,-0.21308,9e-05,23.69355]
[1778594371286,38.82,80418.74,0.0,-0.21308,9e-05,23.69355]
[1778594371311,38.82,80418.74,0.0,-0.21308,9e-05,23.69355]
[1778594371516,38.82,80418.74,0.0,-0.21308,9e-05,23.69355]
[1778594371555,38.82,80418.74,0.0,-0.21308,9e-05,23.69355]
[1778594371577,38.82,80418.74,0.0,-0.21308,9e-05,23.69355]
[1778594371610,38.82,80418.74,0.0,-0.21308,9e-05,23.69355]
[1778594371769,38.82,80432.39,0.0,-0.21183,9e-05,23.61586]
[1778594374134,38.82,80436.55,0.0,-0.21144,9e-05,23.59188]
[1778594374176,38.82,80436.55,0.0,-0.21144,9e-05,23.59188]
[1778594374361,38.82,80436.55,0.0,-0.21144,9e-05,23.59188]
[1778594374926,38.82,80436.55,0.0,-0.21144,9e-05,23.59188]
[1778594374930,38.82,80436.55,0.0,-0.21144,9e-05,23.59188]
[1778594374934,38.82,80436.55,0.0,-0.21144,9e-05,23.59188]
[1778594375027,38.82,80443.12,0.0,-0.21084,9e-05,23.55426]
[1778594375132,38.82,80443.12,0.0,-0.21084,9e-05,23.55426]
[1778594376177,38.82,80446.87,0.0,-0.21049,9e-05,23.53269]
[1778594376941,38.82,80446.87,0.0,-0.21049,9e-05,23.53269]
[1778594377040,38.82,80451.03,0.0,-0.21011,9e-05,23.50866]
[1778594377599,38.82,80451.03,0.0,-0.21011,9e-05,23.50866]
[1778594377604,38.82,80451.03,0.0,-0.21011,9e-05,23.50866]
[1778594377698,38.82,80451.71,0.0,-0.21004,9e-05,23.50447]
[1778594378141,38.82,80451.71,0.0,-0.21004,9e-05,23.50447]
[1778594379011,38.82,80450.53,0.0,-0.21014,9e-05,23.51088]
[1778594381853,38.81,80453.04,0.0,-0.20991,9e-05,23.49597]
[1778594382641,38.81,80453.94,0.0,-0.20982,9e-05,23.49055]
[1778594383328,38.81,80454.05,0.0,-0.20981,9e-05,23.48965]
[1778594383344,38.81,80454.05,0.0,-0.20981,9e-05,23.48965]
[1778594383534,38.81,80454.05,0.0,-0.2098,9e-05,23.48937]
[1778594385191,38.81,80453.35,0.0,-0.20986,9e-05,23.49309]
[1778594387570,38.81,80454.69,0.0,-0.20973,9e-05,23.48493]
[1778594387742,38.81,80454.69,0.0,-0.20973,9e-05,23.48493]
[1778594388470,38.81,80459.44,0.0,-0.2093,9e-05,23.45762]
[1778594389490,38.81,80465.48,0.0,-0.20874,9e-05,23.42293]
[1778594389535,38.81,80465.48,0.0,-0.20874,9e-05,23.42293]
[1778594390044,38.81,80465.48,0.0,-0.20874,9e-05,23.42293]
[1778594389579,38.81,80459.35,0.0,-0.2093,9e-05,23.45761]
[1778594390096,38.81,80459.35,0.0,-0.2093,9e-05,23.45761]
[1778594390539,38.81,80459.35,0.0,-0.2093,9e-05,23.45761]
[1778594390619,38.81,80459.35,0.0,-0.2093,9e-05,23.45761]
[1778594391025,38.81,80464.17,0.0,-0.20885,9e-05,23.42976]
[1778594391411,38.81,80464.17,0.0,-0.20885,9e-05,23.42976]
[1778594391453,38.81,80464.17,0.0,-0.20885,9e-05,23.42976]
[1778594391459,38.81,80464.17,0.0,-0.20885,9e-05,23.42976]
[1778594391615,38.81,80464.17,0.0,-0.20885,9e-05,23.42971]
[1778594392445,38.81,80464.17,0.0,-0.20885,9e-05,23.42971]
[1778594394033,38.81,80462.77,0.0,-0.20898,9e-05,23.43764]
[1778594394484,38.81,80462.27,0.0,-0.20902,9e-05,23.44031]
[1778594395748,38.8,80460.19,0.0,-0.20921,9e-05,23.45199]
[1778594397716,38.8,80456.78,0.0,-0.20951,9e-05,23.471]
[1778594397893,38.8,80456.78,0.0,-0.20951,9e-05,23.471]
[1778594397924,38.8,80456.78,0.0,-0.20951,9e-05,23.471]
[1778594397975,38.8,80454.12,0.0,-0.20975,9e-05,23.48594]
[1778594398113,38.8,80454.12,0.0,-0.20975,9e-05,23.48594]
[1778594399739,38.8,80454.12,0.0,-0.20975,9e-05,23.48572]
[1778594400218,38.8,80457.92,0.0,-0.2094,9e-05,23.46383]
[1778594400982,38.8,80457.92,0.0,-0.2094,9e-05,23.46383]
[1778594401021,38.8,80457.92,0.0,-0.2094,9e-05,23.46383]
[1778594401078,38.8,80468.85,0.0,-0.2084,9e-05,23.40123]
[1778594401102,38.8,80468.85,0.0,-0.2084,9e-05,23.40123]
[1778594401126,38.8,80468.85,0.0,-0.2084,9e-05,23.40123]
[1778594401307,38.8,80468.85,0.0,-0.2084,9e-05,23.40123]
[1778594401342,38.8,80468.85,0.0,-0.2084,9e-05,23.40123]
[1778594402085,38.8,80468.93,0.0,-0.20839,9e-05,23.40052]
[1778594402996,38.8,80468.93,0.0,-0.20839,9e-05,23.40052]
[1778594403016,38.8,80453.5,0.0,-0.20979,9e-05,23.48858]
[1778594403928,38.8,80434.72,0.0,-0.2115,9e-05,23.59537]
[1778594405312,38.8,80434.72,0.0,-0.2115,9e-05,23.59539]
[1778594405439,38.8,80434.72,0.0,-0.2115,9e-05,23.59539]
[1778594405469,38.8,80434.72,0.0,-0.2115,9e-05,23.59539]
[1778594405666,38.8,80434.72,0.0,-0.2115,9e-05,23.59539]
[1778594405758,38.8,80434.72,0.0,-0.2115,9e-05,23.59539]
[1778594405961,38.8,80414.83,0.0,-0.21333,9e-05,23.70808]
[1778594409234,38.8,80405.12,0.0,-0.21421,9e-05,23.76224]
[1778594409248,38.8,80405.12,0.0,-0.21421,9e-05,23.76224]
[1778594410061,38.8,80406.52,0.0,-0.21407,9e-05,23.75402]
[1778594415080,38.79,80399.19,0.0,-0.21474,9e-05,23.79455]
[1778594415533,38.79,80401.91,0.0,-0.21448,9e-05,23.77887]
[1778594415594,38.79,80401.91,0.0,-0.21448,9e-05,23.77887]
[1778594415610,38.79,80401.91,0.0,-0.21448,9e-05,23.77887]
[1778594415688,38.79,80401.91,0.0,-0.21448,9e-05,23.77887]
[1778594415730,38.79,80401.91,0.0,-0.21448,9e-05,23.77887]
[1778594415789,38.79,80401.91,0.0,-0.21448,9e-05,23.77858]
[1778594416529,38.79,80401.91,0.0,-0.21448,9e-05,23.77858]
[1778594416894,38.79,80401.91,0.0,-0.21448,9e-05,23.77858]
[1778594417123,38.79,80401.91,0.0,-0.21448,9e-05,23.77858]
[1778594417094,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417159,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417307,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417314,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417483,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417523,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417606,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417746,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417780,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417952,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594417994,38.79,80406.88,0.0,-0.21401,9e-05,23.75001]
[1778594418095,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418153,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418178,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418358,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418379,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418565,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418588,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418889,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418965,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594418987,38.79,80428.99,0.0,-0.21197,9e-05,23.62424]
[1778594419029,38.79,80426.15,0.0,-0.21223,9e-05,23.64008]
[1778594419174,38.79,80426.15,0.0,-0.21223,9e-05,23.64008]
[1778594421136,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421159,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421216,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421246,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421320,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421342,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421447,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421466,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421552,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421567,38.79,80426.28,0.0,-0.21221,9e-05,23.63873]
[1778594421832,38.79,80427.15,0.0,-0.21212,9e-05,23.63348]
[1778594422565,38.79,80427.15,0.0,-0.21212,9e-05,23.63348]
[1778594423063,38.79,80424.41,0.0,-0.21237,9e-05,23.64871]
[1778594427049,38.78,80407.18,0.0,-0.21393,9e-05,23.74507]
[1778594429051,38.78,80402.41,0.0,-0.21436,9e-05,23.77139]
[1778594432113,38.78,80414.89,0.0,-0.21318,9e-05,23.69623]
[1778594434649,38.78,80424.75,0.0,-0.21226,9e-05,23.63973]
[1778594435027,38.78,80426.5,0.0,-0.2121,9e-05,23.62957]
[1778594436628,38.78,80429.17,0.0,-0.21185,9e-05,23.6142]
[1778594436946,38.78,80429.17,0.0,-0.21185,9e-05,23.61401]
[1778594437430,38.78,80429.17,0.0,-0.21185,9e-05,23.61401]
[1778594437495,38.78,80429.17,0.0,-0.21185,9e-05,23.61401]
[1778594437607,38.78,80429.17,0.0,-0.21185,9e-05,23.61401]
[1778594437944,38.77,80435.19,0.0,-0.21129,9e-05,23.57952]
[1778594438296,38.77,80435.19,0.0,-0.21129,9e-05,23.57952]
[1778594438705,38.77,80435.19,0.0,-0.21129,9e-05,23.57952]
[1778594438792,38.77,80435.19,0.0,-0.21129,9e-05,23.57952]
[1778594438803,38.77,80435.19,0.0,-0.21129,9e-05,23.57952]
[1778594438864,38.77,80435.19,0.0,-0.21129,9e-05,23.57952]
[1778594438890,38.77,80435.19,0.0,-0.21129,9e-05,23.57952]
[1778594438952,38.77,80444.46,0.0,-0.21044,9e-05,23.52654]
[1778594443986,38.77,80454.36,0.0,-0.20953,9e-05,23.46935]
[1778594444833,38.77,80454.36,0.0,-0.20953,9e-05,23.46935]
[1778594444993,38.77,80454.35,0.0,-0.20953,9e-05,23.46915]
[1778594445985,38.77,80454.35,0.0,-0.20953,9e-05,23.46915]
[1778594446212,38.77,80460.69,0.0,-0.20895,9e-05,23.43269]
[1778594446418,38.77,80460.69,0.0,-0.20895,9e-05,23.43269]
[1778594447107,38.77,80460.69,0.0,-0.20895,9e-05,23.43269]
[1778594447111,38.77,80467.95,0.0,-0.20828,9e-05,23.39086]
[1778594447674,38.77,80467.95,0.0,-0.20828,9e-05,23.39086]
[1778594447704,38.77,80467.95,0.0,-0.20828,9e-05,23.39086]
[1778594447713,38.77,80467.95,0.0,-0.20828,9e-05,23.39086]
[1778594448245,38.77,80467.95,0.0,-0.20828,9e-05,23.39057]
[1778594448273,38.77,80467.95,0.0,-0.20828,9e-05,23.39057]
[1778594448960,38.77,80467.95,0.0,-0.20828,9e-05,23.39057]
[1778594448969,38.77,80467.95,0.0,-0.20828,9e-05,23.39057]
[1778594449113,38.77,80467.95,0.0,-0.20828,9e-05,23.39057]
[1778594449057,38.77,80468.3,0.0,-0.20824,9e-05,23.3883]
[1778594451602,38.77,80469.62,0.0,-0.20811,9e-05,23.3802]
[1778594451617,38.77,80469.62,0.0,-0.20811,9e-05,23.3802]
[1778594452043,38.77,80466.93,0.0,-0.20835,9e-05,23.39531]
[1778594453729,38.77,80468.81,0.0,-0.20818,9e-05,23.38425]
[1778594453734,38.77,80468.81,0.0,-0.20818,9e-05,23.38425]
[1778594453768,38.77,80468.81,0.0,-0.20818,9e-05,23.38425]
[1778594454057,38.76,80468.81,0.0,-0.20817,9e-05,23.38399]
[1778594454710,38.76,80468.81,0.0,-0.20817,9e-05,23.38399]
[1778594455067,38.76,80469.08,0.0,-0.20815,9e-05,23.38219]
[1778594458327,38.76,80459.91,0.0,-0.20896,9e-05,23.43369]
[1778594458660,38.76,80459.91,0.0,-0.20896,9e-05,23.43369]
[1778594461239,38.76,80455.73,0.0,-0.20933,9e-05,23.45658]
[1778594461262,38.76,80455.73,0.0,-0.20933,9e-05,23.45658]
[1778594462113,38.76,80459.43,0.0,-0.20899,9e-05,23.43514]
[1778594463882,38.76,80459.58,0.0,-0.20897,9e-05,23.43397]
[1778594464127,38.76,80459.34,0.0,-0.20899,9e-05,23.43503]
[1778594464222,38.76,80459.34,0.0,-0.20899,9e-05,23.43503]
[1778594464444,38.76,80459.34,0.0,-0.20899,9e-05,23.43503]
[1778594465138,38.76,80458.71,0.0,-0.20904,9e-05,23.43832]
[1778594465865,38.76,80458.71,0.0,-0.20904,9e-05,23.43832]
[1778594465906,38.76,80458.71,0.0,-0.20904,9e-05,23.43832]
[1778594466106,38.76,80458.71,0.0,-0.20904,9e-05,23.43832]
[1778594466143,38.75,80469.33,0.0,-0.20807,9e-05,23.37735]
[1778594466647,38.75,80469.33,0.0,-0.20807,9e-05,23.37735]
[1778594466886,38.75,80469.33,0.0,-0.20807,9e-05,23.37735]
[1778594467596,38.75,80476.1,0.0,-0.20746,9e-05,23.33858]
[1778594467613,38.75,80476.1,0.0,-0.20746,9e-05,23.33858]
[1778594467775,38.75,80476.1,0.0,-0.20746,9e-05,23.33858]
[1778594468104,38.75,80476.1,0.0,-0.20746,9e-05,23.33858]
[1778594468158,38.75,80501.44,0.0,-0.20517,9e-05,23.19273]
[1778594468282,38.75,80501.44,0.0,-0.20517,9e-05,23.19273]
[1778594468369,38.75,80501.44,0.0,-0.20517,9e-05,23.19273]
[1778594468487,38.75,80501.44,0.0,-0.20517,9e-05,23.19273]
[1778594468531,38.75,80501.44,0.0,-0.20517,9e-05,23.19273]
[1778594469164,38.75,80517.92,0.0,-0.20369,9e-05,23.09768]
[1778594469808,38.75,80517.92,0.0,-0.20369,9e-05,23.09768]
[1778594469823,38.75,80517.92,0.0,-0.20369,9e-05,23.09768]
[1778594470170,38.75,80520.17,0.0,-0.20348,9e-05,23.08452]
[1778594470533,38.75,80520.17,0.0,-0.20348,9e-05,23.08452]
[1778594470622,38.75,80520.17,0.0,-0.20348,9e-05,23.08452]
[1778594471030,38.75,80520.17,0.0,-0.20348,9e-05,23.08452]
[1778594471058,38.75,80520.17,0.0,-0.20348,9e-05,23.08452]
[1778594471180,38.75,80522.2,0.0,-0.2033,9e-05,23.07264]
[1778594472192,38.75,80522.2,0.0,-0.2033,9e-05,23.07264]
[1778594472327,38.75,80515.18,0.0,-0.20392,9e-05,23.11294]
[1778594472649,38.75,80515.18,0.0,-0.20392,9e-05,23.11294]
[1778594473192,38.75,80519.37,0.0,-0.20354,9e-05,23.08857]
[1778594473270,38.75,80519.37,0.0,-0.20354,9e-05,23.08857]
[1778594473379,38.75,80519.37,0.0,-0.20354,9e-05,23.08857]
[1778594473389,38.75,80519.37,0.0,-0.20354,9e-05,23.08857]
[1778594475008,38.75,80519.87,0.0,-0.2035,9e-05,23.08551]
[1778594475044,38.75,80519.87,0.0,-0.2035,9e-05,23.08551]
[1778594475207,38.75,80508.97,0.0,-0.20447,9e-05,23.14813]
[1778594476594,38.75,80508.64,0.0,-0.2045,9e-05,23.14978]
[1778594478724,38.75,80508.62,0.0,-0.20449,9e-05,23.14939]
[1778594481092,38.75,80502.35,0.0,-0.20505,9e-05,23.18497]
[1778594483899,38.75,80506.94,0.0,-0.20463,9e-05,23.15794]
[1778594484132,38.74,80513.45,0.0,-0.20403,9e-05,23.11989]
[1778594486468,38.74,80519.69,0.0,-0.20347,9e-05,23.08347]
[1778594486802,38.74,80519.69,0.0,-0.20347,9e-05,23.08347]
[1778594486848,38.74,80519.69,0.0,-0.20347,9e-05,23.08347]
[1778594486860,38.74,80519.69,0.0,-0.20347,9e-05,23.08347]
[1778594486890,38.74,80519.69,0.0,-0.20347,9e-05,23.08347]
[1778594486959,38.74,80522.33,0.0,-0.20323,9e-05,23.06805]
[1778594488235,38.74,80522.33,0.0,-0.20323,9e-05,23.06805]
[1778594488496,38.74,80525.73,0.0,-0.20292,9e-05,23.04825]
[1778594492277,38.74,80531.42,0.0,-0.20238,9e-05,23.01095]
[1778594492373,38.74,80536.93,0.0,-0.20189,9e-05,22.97911]
[1778594493614,38.74,80536.93,0.0,-0.20189,9e-05,22.97911]
[1778594493714,38.74,80533.57,0.0,-0.20219,9e-05,22.99828]
[1778594495580,38.74,80532.15,0.0,-0.2023,9e-05,23.00591]
[1778594496100,38.74,80532.15,0.0,-0.2023,9e-05,23.00591]
[1778594497527,38.74,80537.14,0.0,-0.20185,9e-05,22.97668]
[1778594497803,38.74,80537.14,0.0,-0.20185,9e-05,22.97668]
[1778594497883,38.74,80540.61,0.0,-0.20154,9e-05,22.95638]
[1778594500551,38.73,80539.48,0.0,-0.20163,9e-05,22.96193]
[1778594500569,38.73,80539.48,0.0,-0.20163,9e-05,22.96193]
[1778594500804,38.73,80538.5,0.0,-0.20171,9e-05,22.9676]
[1778594501495,38.73,80538.5,0.0,-0.20171,9e-05,22.9676]
[1778594502139,38.73,80538.5,0.0,-0.20171,9e-05,22.9676]
[1778594502149,38.73,80539.76,0.0,-0.2016,9e-05,22.95993]
[1778594504759,38.73,80535.21,0.0,-0.202,9e-05,22.98586]
[1778594504860,38.73,80534.58,0.0,-0.20205,9e-05,22.9895]
[1778594506597,38.73,80534.58,0.0,-0.20205,9e-05,22.98928]
[1778594506798,38.73,80535.37,0.0,-0.20198,9e-05,22.98448]
[1778594512400,38.73,80540.31,0.0,-0.20152,9e-05,22.95479]
[1778594513143,38.73,80540.31,0.0,-0.20152,9e-05,22.95479]
[1778594513550,38.73,80536.85,0.0,-0.20182,9e-05,22.97429]
[1778594513567,38.73,80536.85,0.0,-0.20182,9e-05,22.97429]
[1778594513797,38.73,80536.85,0.0,-0.20182,9e-05,22.97429]
[1778594514391,38.73,80546.84,0.0,-0.20093,9e-05,22.9161]
[1778594514788,38.73,80546.84,0.0,-0.20093,9e-05,22.9161]
[1778594514955,38.73,80546.84,0.0,-0.20093,9e-05,22.9161]
[1778594515227,38.73,80546.84,0.0,-0.20093,9e-05,22.9161]
[1778594515301,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594515393,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594515456,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594515603,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594515642,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594515752,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594515767,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594516158,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594516185,38.73,80571.24,0.0,-0.19877,9e-05,22.77453]
[1778594516228,38.72,80591.81,0.0,-0.19695,9e-05,22.6543]
[1778594517772,38.72,80593.41,0.0,-0.19681,9e-05,22.64498]
[1778594517938,38.72,80596.21,0.0,-0.19656,9e-05,22.62854]
[1778594518391,38.72,80596.21,0.0,-0.19656,9e-05,22.62854]
[1778594518417,38.72,80596.21,0.0,-0.19656,9e-05,22.62854]
[1778594519039,38.72,80596.21,0.0,-0.19656,9e-05,22.62854]
[1778594519938,38.72,80596.02,0.0,-0.19657,9e-05,22.62932]
[1778594520334,38.72,80593.4,0.0,-0.1968,9e-05,22.64435]
[1778594520688,38.72,80593.4,0.0,-0.1968,9e-05,22.64435]
[1778594520729,38.72,80593.4,0.0,-0.1968,9e-05,22.64435]
[1778594521114,38.72,80593.4,0.0,-0.1968,9e-05,22.64435]
[1778594521199,38.72,80591.97,0.0,-0.19692,9e-05,22.65242]
[1778594521732,38.72,80591.97,0.0,-0.19692,9e-05,22.65242]
[1778594523139,38.72,80591.56,0.0,-0.19696,9e-05,22.65481]
[1778594523171,38.72,80591.56,0.0,-0.19696,9e-05,22.65481]
[1778594523208,38.72,80590.97,0.0,-0.197,9e-05,22.6577]
[1778594525179,38.72,80590.97,0.0,-0.197,9e-05,22.6577]
[1778594525279,38.72,80588.71,0.0,-0.19719,9e-05,22.67031]
[1778594530677,38.72,80591.27,0.0,-0.19695,9e-05,22.654]
[1778594533126,38.72,80585.7,0.0,-0.19743,9e-05,22.68619]
[1778594535297,38.71,80584.72,0.0,-0.19751,9e-05,22.69133]
[1778594535309,38.71,80591.77,0.0,-0.19689,9e-05,22.64996]
[1778594535319,38.71,80591.77,0.0,-0.19689,9e-05,22.64996]
[1778594535436,38.71,80591.77,0.0,-0.19689,9e-05,22.64996]
[1778594535451,38.71,80591.77,0.0,-0.19689,9e-05,22.64996]
[1778594536118,38.71,80591.77,0.0,-0.19689,9e-05,22.64996]
[1778594536123,38.71,80592.13,0.0,-0.19685,9e-05,22.64736]
[1778594536422,38.71,80592.13,0.0,-0.19685,9e-05,22.64736]
[1778594536606,38.71,80592.13,0.0,-0.19685,9e-05,22.64736]
[1778594537090,38.71,80604.66,0.0,-0.19575,9e-05,22.57427]
[1778594537718,38.71,80604.66,0.0,-0.19575,9e-05,22.57427]
[1778594538283,38.71,80604.66,0.0,-0.19575,9e-05,22.57427]
[1778594545628,38.7,80604.55,0.0,-0.19569,9e-05,22.57003]
[1778594545689,38.7,80604.55,0.0,-0.19569,9e-05,22.57003]
[1778594545704,38.7,80604.55,0.0,-0.19569,9e-05,22.57003]
[1778594545790,38.7,80602.5,0.0,-0.19587,9e-05,22.58172]
[1778594547101,38.7,80602.5,0.0,-0.19587,9e-05,22.58172]
[1778594547745,38.7,80605.17,0.0,-0.19562,9e-05,22.56556]
[1778594547831,38.7,80606.28,0.0,-0.19553,9e-05,22.55908]
[1778594553278,38.7,80606.16,0.0,-0.1955,9e-05,22.5552]
[1778594553413,38.69,80606.43,0.0,-0.19548,9e-05,22.55336]
[1778594553916,38.69,80606.43,0.0,-0.19548,9e-05,22.55336]
[1778594554006,38.69,80605.13,0.0,-0.19558,9e-05,22.56069]
[1778594555040,38.69,80605.13,0.0,-0.19558,9e-05,22.56069]
[1778594555141,38.69,80599.12,0.0,-0.1961,9e-05,22.59523]
[1778594557136,38.69,80599.12,0.0,-0.1961,9e-05,22.59523]
[1778594557865,38.68,80596.29,0.0,-0.1963,9e-05,22.6082]
[1778594557920,38.68,80596.29,0.0,-0.1963,9e-05,22.6082]
[1778594557933,38.68,80596.29,0.0,-0.1963,9e-05,22.6082]
[1778594558142,38.68,80596.29,0.0,-0.1963,9e-05,22.6082]
[1778594558241,38.68,80582.93,0.0,-0.19747,9e-05,22.68609]
[1778594558573,38.68,80582.93,0.0,-0.19747,9e-05,22.68609]
[1778594559004,38.68,80582.93,0.0,-0.19747,9e-05,22.68609]
[1778594559233,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594559615,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594559620,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594559647,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594559741,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594559776,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594560141,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594560302,38.68,80591.13,0.0,-0.19675,9e-05,22.63813]
[1778594560319,38.68,80582.39,0.0,-0.19752,9e-05,22.6891]
[1778594560344,38.68,80582.39,0.0,-0.19752,9e-05,22.6891]
[1778594560512,38.68,80582.39,0.0,-0.19752,9e-05,22.6891]
[1778594560724,38.68,80582.39,0.0,-0.19752,9e-05,22.6891]
[1778594560756,38.68,80582.39,0.0,-0.19752,9e-05,22.6891]
[1778594560931,38.68,80567.19,0.0,-0.19886,9e-05,22.77752]
[1778594561370,38.68,80567.19,0.0,-0.19886,9e-05,22.77752]
[1778594561829,38.68,80567.19,0.0,-0.19886,9e-05,22.77752]
[1778594563914,38.68,80564.75,0.0,-0.19907,9e-05,22.79134]
[1778594563958,38.68,80564.75,0.0,-0.19907,9e-05,22.79134]
[1778594565735,38.68,80555.24,0.0,-0.1999,9e-05,22.84608]
[1778594565753,38.68,80555.24,0.0,-0.1999,9e-05,22.84608]
[1778594566277,38.68,80555.24,0.0,-0.1999,9e-05,22.84608]
[1778594566309,38.68,80555.24,0.0,-0.1999,9e-05,22.84608]
[1778594565869,38.68,80543.0,0.0,-0.20098,9e-05,22.91694]
[1778594567305,38.68,80546.82,0.0,-0.20064,9e-05,22.89421]
[1778594568454,38.68,80546.88,0.0,-0.20063,9e-05,22.89363]
[1778594571050,38.68,80538.23,0.0,-0.20139,9e-05,22.9433]
[1778594571255,38.68,80538.97,0.0,-0.20132,9e-05,22.93872]
[1778594571505,38.68,80538.97,0.0,-0.20132,9e-05,22.93872]
[1778594572394,38.68,80538.97,0.0,-0.20132,9e-05,22.93872]
[1778594572919,38.68,80526.93,0.0,-0.20239,9e-05,23.00818]
[1778594576530,38.68,80520.38,0.0,-0.20297,9e-05,23.04598]
[1778594576949,38.68,80520.49,0.0,-0.20296,9e-05,23.0452]
[1778594578051,38.68,80520.49,0.0,-0.20296,9e-05,23.0452]
[1778594578149,38.67,80520.72,0.0,-0.20294,9e-05,23.04358]
[1778594581967,38.67,80519.92,0.0,-0.203,9e-05,23.0479]
[1778594582069,38.67,80520.67,0.0,-0.20294,9e-05,23.04341]
[1778594582665,38.67,80520.67,0.0,-0.20294,9e-05,23.04341]
[1778594583093,38.67,80520.67,0.0,-0.20294,9e-05,23.04341]
[1778594583195,38.67,80517.91,0.0,-0.20318,9e-05,23.05919]
[1778594585397,38.67,80513.31,0.0,-0.20358,9e-05,23.08511]
[1778594585405,38.67,80513.31,0.0,-0.20358,9e-05,23.08511]
[1778594585753,38.67,80513.31,0.0,-0.20358,9e-05,23.08511]
[1778594585809,38.67,80513.31,0.0,-0.20358,9e-05,23.08511]
[1778594585821,38.67,80513.31,0.0,-0.20358,9e-05,23.08511]
[1778594585899,38.67,80513.31,0.0,-0.20358,9e-05,23.08511]
[1778594586315,38.67,80520.93,0.0,-0.20289,9e-05,23.04038]
[1778594586724,38.67,80520.93,0.0,-0.20289,9e-05,23.04038]
[1778594586772,38.67,80520.93,0.0,-0.20289,9e-05,23.04038]
[1778594587320,38.67,80520.93,0.0,-0.20289,9e-05,23.04038]
[1778594587326,38.67,80520.93,0.0,-0.20289,9e-05,23.04038]
[1778594587330,38.67,80531.68,0.0,-0.20193,9e-05,22.97796]
[1778594589493,38.67,80529.85,0.0,-0.20209,9e-05,22.98861]
[1778594590200,38.67,80529.85,0.0,-0.20209,9e-05,22.98861]
[1778594590290,38.67,80530.78,0.0,-0.202,9e-05,22.98298]
[1778594590880,38.67,80530.78,0.0,-0.202,9e-05,22.98298]
[1778594594807,38.67,80530.42,0.0,-0.20203,9e-05,22.9847]
[1778594596210,38.67,80530.59,0.0,-0.20201,9e-05,22.98358]
[1778594596291,38.67,80525.57,0.0,-0.20246,9e-05,23.01236]
[1778594596428,38.67,80525.57,0.0,-0.20246,9e-05,23.01236]
[1778594598071,38.67,80525.29,0.0,-0.20248,9e-05,23.01398]
[1778594598077,38.67,80525.29,0.0,-0.20248,9e-05,23.01398]
[1778594598108,38.67,80516.22,0.0,-0.20329,9e-05,23.06598]
[1778594598769,38.67,80516.22,0.0,-0.20329,9e-05,23.06598]
[1778594599007,38.67,80516.22,0.0,-0.20329,9e-05,23.06598]
[1778594599136,38.67,80516.22,0.0,-0.20329,9e-05,23.06598]
[1778594599208,38.66,80515.75,0.0,-0.2033,9e-05,23.06651]
[1778594605142,38.65,80514.1,0.0,-0.20339,9e-05,23.07254]
[1778594607150,38.65,80515.09,0.0,-0.2033,9e-05,23.06673]
[1778594607231,38.65,80515.09,0.0,-0.2033,9e-05,23.06673]
[1778594607243,38.65,80513.02,0.0,-0.20349,9e-05,23.07861]
[1778594609398,38.65,80521.04,0.0,-0.20276,9e-05,23.03136]
[1778594609444,38.65,80521.04,0.0,-0.20276,9e-05,23.03136]
[1778594609724,38.65,80521.04,0.0,-0.20276,9e-05,23.03136]
[1778594610113,38.65,80521.04,0.0,-0.20276,9e-05,23.03136]
[1778594610148,38.65,80521.04,0.0,-0.20276,9e-05,23.03136]
[1778594610207,38.64,80504.54,0.0,-0.20422,9e-05,23.12539]
[1778594611782,38.64,80504.54,0.0,-0.20417,9e-05,23.12046]
[1778594611802,38.64,80504.54,0.0,-0.20417,9e-05,23.12046]
[1778594611845,38.64,80504.54,0.0,-0.20417,9e-05,23.12046]
[1778594612232,38.64,80504.25,0.0,-0.20418,9e-05,23.12092]
[1778594613490,38.63,80504.25,0.0,-0.20416,9e-05,23.11964]
[1778594614207,38.63,80503.94,0.0,-0.20417,9e-05,23.12018]
[1778594615121,38.63,80503.94,0.0,-0.20417,9e-05,23.12018]
[1778594615150,38.63,80503.94,0.0,-0.20417,9e-05,23.12018]
[1778594615559,38.63,80504.81,0.0,-0.20409,9e-05,23.11515]
[1778594616224,38.63,80504.81,0.0,-0.20406,9e-05,23.11283]
[1778594621257,38.62,80503.53,0.0,-0.20413,9e-05,23.11725]
[1778594624187,38.61,80503.09,0.0,-0.20414,9e-05,23.11802]
[1778594624330,38.61,80501.0,0.0,-0.20433,9e-05,23.13002]
[1778594627815,38.6,80495.96,0.0,-0.20473,9e-05,23.15533]
[1778594627825,38.6,80495.96,0.0,-0.20473,9e-05,23.15533]
[1778594628306,38.6,80498.12,0.0,-0.20452,9e-05,23.1416]
[1778594629742,38.6,80505.73,0.0,-0.20383,9e-05,23.09751]
[1778594629802,38.6,80505.73,0.0,-0.20383,9e-05,23.09751]
[1778594629920,38.6,80505.73,0.0,-0.20383,9e-05,23.09751]
[1778594629939,38.6,80505.73,0.0,-0.20383,9e-05,23.09751]
[1778594630320,38.6,80507.8,0.0,-0.20364,9e-05,23.08547]
[1778594635354,38.6,80508.47,0.0,-0.20358,9e-05,23.08134]
[1778594640390,38.6,80508.48,0.0,-0.20357,9e-05,23.08097]
[1778594645425,38.6,80514.04,0.0,-0.20307,9e-05,23.04845]
[1778594648099,38.6,80514.28,0.0,-0.20305,9e-05,23.04702]
[1778594648384,38.6,80514.28,0.0,-0.20305,9e-05,23.04702]
[1778594648426,38.6,80514.62,0.0,-0.20302,9e-05,23.04496]
[1778594648507,38.6,80514.62,0.0,-0.20302,9e-05,23.04496]
[1778594649068,38.6,80514.62,0.0,-0.20302,9e-05,23.04496]
[1778594649166,38.6,80514.62,0.0,-0.20302,9e-05,23.04496]
[1778594649172,38.6,80514.62,0.0,-0.20302,9e-05,23.04496]
[1778594649262,38.6,80513.44,0.0,-0.20312,9e-05,23.05161]
[1778594649831,38.6,80513.44,0.0,-0.20312,9e-05,23.05161]
[1778594649875,38.6,80513.44,0.0,-0.20312,9e-05,23.05161]
[1778594650165,38.6,80513.44,0.0,-0.20312,9e-05,23.05161]
[1778594650899,38.6,80510.78,0.0,-0.20336,9e-05,23.06697]
[1778594651153,38.6,80510.78,0.0,-0.20336,9e-05,23.06697]
[1778594651172,38.6,80510.78,0.0,-0.20336,9e-05,23.06697]
[1778594651215,38.6,80510.78,0.0,-0.20336,9e-05,23.06697]
[1778594651228,38.6,80506.56,0.0,-0.20373,9e-05,23.09133]
[1778594651957,38.6,80506.56,0.0,-0.20373,9e-05,23.09133]
[1778594652151,38.6,80506.56,0.0,-0.20373,9e-05,23.09133]
[1778594652286,38.6,80506.56,0.0,-0.20373,9e-05,23.09133]
[1778594652411,38.6,80506.56,0.0,-0.20373,9e-05,23.09133]
[1778594652418,38.6,80497.79,0.0,-0.20452,9e-05,23.14206]
[1778594652455,38.6,80497.79,0.0,-0.20452,9e-05,23.14206]
[1778594652631,38.6,80497.79,0.0,-0.20452,9e-05,23.14206]
[1778594652933,38.6,80497.79,0.0,-0.20452,9e-05,23.14206]
[1778594653264,38.6,80497.79,0.0,-0.20452,9e-05,23.14206]
[1778594653289,38.6,80497.79,0.0,-0.20452,9e-05,23.14206]
[1778594653386,38.6,80471.14,0.0,-0.20694,9e-05,23.29595]
[1778594654192,38.6,80471.14,0.0,-0.20694,9e-05,23.29595]
[1778594655413,38.6,80461.67,0.0,-0.2078,9e-05,23.35045]
[1778594654488,38.6,80461.67,0.0,-0.2078,9e-05,23.35046]
[1778594655604,38.6,80461.67,0.0,-0.2078,9e-05,23.35046]
[1778594656150,38.6,80461.67,0.0,-0.2078,9e-05,23.35046]
[1778594656194,38.6,80461.67,0.0,-0.2078,9e-05,23.35046]
[1778594656206,38.6,80461.67,0.0,-0.2078,9e-05,23.35046]
[1778594656294,38.6,80465.48,0.0,-0.20745,9e-05,23.32848]
[1778594658695,38.6,80472.22,0.0,-0.20683,9e-05,23.28936]
[1778594658765,38.6,80469.22,0.0,-0.2071,9e-05,23.30641]
[1778594662194,38.59,80469.73,0.0,-0.20705,9e-05,23.30303]
[1778594662245,38.59,80469.73,0.0,-0.20705,9e-05,23.30303]
[1778594662424,38.59,80469.73,0.0,-0.20705,9e-05,23.30303]
[1778594662289,38.59,80479.05,0.0,-0.2062,9e-05,23.24885]
[1778594662808,38.59,80479.05,0.0,-0.2062,9e-05,23.24885]
[1778594662864,38.59,80479.05,0.0,-0.2062,9e-05,23.24885]
[1778594662995,38.59,80479.24,0.0,-0.20618,9e-05,23.24776]
[1778594663465,38.59,80479.24,0.0,-0.20618,9e-05,23.24776]
[1778594664359,38.59,80479.24,0.0,-0.20618,9e-05,23.24776]
[1778594664387,38.59,80479.24,0.0,-0.20618,9e-05,23.24776]
[1778594664454,38.59,80481.98,0.0,-0.20592,9e-05,23.23136]
[1778594665550,38.59,80488.77,0.0,-0.20531,9e-05,23.19217]
[1778594666874,38.59,80492.52,0.0,-0.20497,9e-05,23.17024]
[1778594666967,38.59,80493.64,0.0,-0.20486,9e-05,23.16355]
[1778594668651,38.59,80493.23,0.0,-0.2049,9e-05,23.16573]
[1778594669780,38.59,80499.1,0.0,-0.20436,9e-05,23.13161]
[1778594669826,38.59,80499.1,0.0,-0.20436,9e-05,23.13161]
[1778594670704,38.59,80506.16,0.0,-0.20372,9e-05,23.09057]
[1778594672711,38.59,80509.75,0.0,-0.20338,9e-05,23.06602]
[1778594672720,38.59,80509.75,0.0,-0.20338,9e-05,23.06602]
[1778594672733,38.59,80509.75,0.0,-0.20338,9e-05,23.06602]
[1778594673399,38.59,80509.75,0.0,-0.20338,9e-05,23.06602]
[1778594673394,38.59,80515.85,0.0,-0.20283,9e-05,23.0306]
[1778594674116,38.59,80515.85,0.0,-0.20283,9e-05,23.0306]
[1778594674161,38.59,80515.85,0.0,-0.20283,9e-05,23.0306]
[1778594674400,38.59,80515.85,0.0,-0.20283,9e-05,23.0306]
[1778594674421,38.59,80527.86,0.0,-0.20175,9e-05,22.96058]
[1778594675117,38.59,80527.86,0.0,-0.20175,9e-05,22.96058]
[1778594675284,38.59,80527.86,0.0,-0.20175,9e-05,22.96058]
[1778594675470,38.59,80527.86,0.0,-0.20175,9e-05,22.96058]
[1778594675394,38.59,80533.16,0.0,-0.20128,9e-05,22.92979]
[1778594675548,38.59,80533.16,0.0,-0.20128,9e-05,22.92979]
[1778594675652,38.59,80533.16,0.0,-0.20128,9e-05,22.92979]
[1778594675694,38.59,80533.16,0.0,-0.20128,9e-05,22.92979]
[1778594675985,38.59,80533.16,0.0,-0.20128,9e-05,22.92979]
[1778594676085,38.59,80550.49,0.0,-0.19973,9e-05,22.82884]
[1778594676621,38.59,80550.49,0.0,-0.19973,9e-05,22.82884]
[1778594677113,38.59,80550.49,0.0,-0.19973,9e-05,22.82884]
[1778594677337,38.59,80554.32,0.0,-0.19939,9e-05,22.80652]
[1778594677959,38.59,80554.32,0.0,-0.19939,9e-05,22.80652]
[1778594677969,38.59,80554.32,0.0,-0.19939,9e-05,22.80652]
[1778594678011,38.59,80544.47,0.0,-0.20027,9e-05,22.86408]
[1778594678643,38.59,80544.47,0.0,-0.20027,9e-05,22.86408]
[1778594678654,38.59,80544.47,0.0,-0.20027,9e-05,22.86408]
[1778594679185,38.59,80544.47,0.0,-0.20027,9e-05,22.86408]
[1778594679279,38.59,80543.6,0.0,-0.20035,9e-05,22.86915]
[1778594679706,38.59,80543.6,0.0,-0.20035,9e-05,22.86915]
[1778594679760,38.59,80538.3,0.0,-0.20082,9e-05,22.89988]
[1778594684859,38.59,80542.58,0.0,-0.20043,9e-05,22.87444]
[1778594687377,38.58,80542.25,0.0,-0.20045,9e-05,22.87615]
[1778594687477,38.58,80541.03,0.0,-0.20056,9e-05,22.88305]
[1778594688928,38.58,80542.33,0.0,-0.20044,9e-05,22.87548]
[1778594688964,38.58,80542.33,0.0,-0.20044,9e-05,22.87548]
[1778594690385,38.58,80543.72,0.0,-0.20032,9e-05,22.86729]
[1778594691017,38.58,80548.23,0.0,-0.19992,9e-05,22.84094]
[1778594691483,38.58,80548.23,0.0,-0.19992,9e-05,22.84094]
[1778594692186,38.58,80549.83,0.0,-0.19977,9e-05,22.83121]
[1778594695513,38.58,80549.24,0.0,-0.19981,9e-05,22.83407]
[1778594695569,38.58,80549.24,0.0,-0.19981,9e-05,22.83407]
[1778594695708,38.58,80549.24,0.0,-0.19981,9e-05,22.83407]
[1778594696015,38.58,80554.2,0.0,-0.19937,9e-05,22.80496]
[1778594698680,38.58,80556.71,0.0,-0.19914,9e-05,22.78997]
[1778594699306,38.58,80556.71,0.0,-0.19914,9e-05,22.78997]
[1778594701304,38.58,80558.69,0.0,-0.19896,9e-05,22.77811]
[1778594701351,38.58,80558.69,0.0,-0.19896,9e-05,22.77811]
[1778594701528,38.58,80563.04,0.0,-0.19857,9e-05,22.75259]
[1778594701556,38.58,80563.04,0.0,-0.19857,9e-05,22.75259]
[1778594701599,38.58,80563.04,0.0,-0.19857,9e-05,22.75259]
[1778594702230,38.58,80563.04,0.0,-0.19857,9e-05,22.75259]
[1778594702329,38.58,80573.51,0.0,-0.19764,9e-05,22.69122]
[1778594702841,38.58,80573.51,0.0,-0.19764,9e-05,22.69122]
[1778594703052,38.58,80573.51,0.0,-0.19764,9e-05,22.69122]
[1778594703364,38.58,80573.51,0.0,-0.19764,9e-05,22.69122]
[1778594703464,38.58,80586.29,0.0,-0.19652,9e-05,22.61645]
[1778594703669,38.58,80586.29,0.0,-0.19652,9e-05,22.61645]
[1778594703903,38.58,80603.71,0.0,-0.19499,9e-05,22.5144]
[1778594705724,38.58,80603.71,0.0,-0.19499,9e-05,22.5143]
[1778594705738,38.58,80603.71,0.0,-0.19499,9e-05,22.5143]
[1778594705849,38.58,80612.64,0.0,-0.1942,9e-05,22.46165]
[1778594706584,38.58,80612.64,0.0,-0.1942,9e-05,22.46165]
[1778594708441,38.58,80618.47,0.0,-0.19369,9e-05,22.427]
[1778594709237,38.58,80621.1,0.0,-0.19346,9e-05,22.41139]
[1778594711563,38.58,80620.65,0.0,-0.1935,9e-05,22.4139]
[1778594711741,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594711753,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594711798,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594711938,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594711980,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712061,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712143,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712211,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712334,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712347,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712423,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712454,38.58,80612.27,0.0,-0.19422,9e-05,22.46298]
[1778594712498,38.57,80626.48,0.0,-0.19298,9e-05,22.37931]
[1778594714050,38.57,80636.64,0.0,-0.1921,9e-05,22.31925]
[1778594714467,38.57,80636.27,0.0,-0.19213,9e-05,22.32141]
[1778594715762,38.57,80640.31,0.0,-0.19178,9e-05,22.2976]
[1778594716039,38.57,80640.31,0.0,-0.19178,9e-05,22.2976]
[1778594716398,38.57,80642.22,0.0,-0.19161,9e-05,22.28635]
[1778594719955,38.57,80642.17,0.0,-0.19162,9e-05,22.28669]
[1778594720193,38.57,80642.17,0.0,-0.19162,9e-05,22.28669]
[1778594720379,38.57,80636.49,0.0,-0.19211,9e-05,22.32012]
[1778594721088,38.57,80636.49,0.0,-0.19211,9e-05,22.32012]
[1778594722236,38.57,80642.78,0.0,-0.19157,9e-05,22.28305]
[1778594722514,38.57,80645.91,0.0,-0.19129,9e-05,22.26462]
[1778594723431,38.57,80645.91,0.0,-0.19129,9e-05,22.26462]
[1778594724042,38.57,80651.45,0.0,-0.19081,9e-05,22.23186]
[1778594724304,38.57,80651.45,0.0,-0.19081,9e-05,22.23186]
[1778594724380,38.57,80654.94,0.0,-0.19051,9e-05,22.21122]
[1778594726131,38.57,80649.44,0.0,-0.19099,9e-05,22.24361]
[1778594726163,38.57,80649.44,0.0,-0.19099,9e-05,22.24361]
[1778594726267,38.57,80649.44,0.0,-0.19099,9e-05,22.24361]
[1778594727781,38.57,80638.88,0.0,-0.1919,9e-05,22.30588]
[1778594728127,38.57,80638.88,0.0,-0.1919,9e-05,22.30588]
[1778594728378,38.57,80638.88,0.0,-0.1919,9e-05,22.30588]
[1778594728490,38.57,80638.99,0.0,-0.19189,9e-05,22.30521]
[1778594730461,38.57,80638.99,0.0,-0.19189,9e-05,22.30522]
[1778594730471,38.57,80626.48,0.0,-0.19298,9e-05,22.37875]
[1778594730665,38.57,80626.48,0.0,-0.19298,9e-05,22.37875]
[1778594733365,38.57,80625.64,0.0,-0.19303,9e-05,22.38003]
[1778594734909,38.57,80626.35,0.0,-0.19296,9e-05,22.37564]
[1778594735061,38.57,80634.71,0.0,-0.19223,9e-05,22.32637]
[1778594735649,38.57,80634.71,0.0,-0.19223,9e-05,22.32637]
[1778594736514,38.57,80635.44,0.0,-0.19217,9e-05,22.32203]
[1778594738078,38.57,80635.44,0.0,-0.19217,9e-05,22.32201]
[1778594738178,38.57,80637.68,0.0,-0.19198,9e-05,22.30881]
[1778594744124,38.57,80638.72,0.0,-0.19188,9e-05,22.30213]
[1778594745772,38.57,80639.89,0.0,-0.19178,9e-05,22.29511]
[1778594746124,38.57,80639.89,0.0,-0.19178,9e-05,22.29511]
[1778594747626,38.57,80648.83,0.0,-0.191,9e-05,22.24228]
[1778594747637,38.57,80648.83,0.0,-0.191,9e-05,22.24228]
[1778594747640,38.57,80648.83,0.0,-0.191,9e-05,22.24228]
[1778594747802,38.57,80648.83,0.0,-0.191,9e-05,22.24228]
[1778594748172,38.57,80648.83,0.0,-0.191,9e-05,22.24228]
[1778594748255,38.57,80652.04,0.0,-0.19072,9e-05,22.22331]
[1778594748821,38.57,80652.04,0.0,-0.19072,9e-05,22.22331]
[1778594748858,38.57,80652.04,0.0,-0.19072,9e-05,22.22331]
[1778594749159,38.57,80652.04,0.0,-0.19072,9e-05,22.22327]
[1778594750180,38.57,80652.04,0.0,-0.19072,9e-05,22.22327]
[1778594750442,38.57,80650.67,0.0,-0.19084,9e-05,22.23131]
[1778594752029,38.57,80650.67,0.0,-0.19084,9e-05,22.23126]
[1778594752254,38.57,80650.67,0.0,-0.19084,9e-05,22.23126]
[1778594752268,38.57,80653.62,0.0,-0.19058,9e-05,22.21383]
[1778594753326,38.57,80653.62,0.0,-0.19058,9e-05,22.21383]
[1778594755543,38.57,80653.93,0.0,-0.19055,9e-05,22.21166]
[1778594756101,38.57,80661.93,0.0,-0.18986,9e-05,22.16434]
[1778594756939,38.57,80664.99,0.0,-0.1896,9e-05,22.14619]
[1778594757103,38.57,80664.99,0.0,-0.1896,9e-05,22.14619]
[1778594757216,38.57,80666.78,0.0,-0.18944,9e-05,22.13555]
[1778594758966,38.57,80666.31,0.0,-0.18948,9e-05,22.13825]
[1778594758971,38.57,80666.31,0.0,-0.18948,9e-05,22.13825]
[1778594759429,38.57,80666.31,0.0,-0.18948,9e-05,22.13825]
[1778594759655,38.57,80675.41,0.0,-0.1887,9e-05,22.08441]
[1778594760705,38.57,80668.66,0.0,-0.18928,9e-05,22.12423]
[1778594761247,38.57,80668.66,0.0,-0.18928,9e-05,22.12435]
[1778594761692,38.57,80668.66,0.0,-0.18928,9e-05,22.12435]
[1778594762436,38.57,80668.66,0.0,-0.18928,9e-05,22.12435]
[1778594763081,38.57,80670.8,0.0,-0.18909,9e-05,22.11165]
[1778594763230,38.57,80670.8,0.0,-0.18909,9e-05,22.11165]
[1778594763925,38.57,80674.96,0.0,-0.18873,9e-05,22.08688]
[1778594765327,38.56,80674.96,0.0,-0.18871,9e-05,22.08533]
[1778594765379,38.56,80671.81,0.0,-0.18898,9e-05,22.10378]
[1778594768756,38.56,80670.41,0.0,-0.18909,9e-05,22.11151]
[1778594768778,38.56,80670.41,0.0,-0.18909,9e-05,22.11151]
[1778594769303,38.56,80668.83,0.0,-0.18923,9e-05,22.12085]
[1778594772126,38.56,80659.56,0.0,-0.19002,9e-05,22.17542]
[1778594772324,38.56,80659.85,0.0,-0.19,9e-05,22.17363]
[1778594774628,38.56,80656.17,0.0,-0.19031,9e-05,22.19522]
[1778594775097,38.56,80656.17,0.0,-0.19031,9e-05,22.19522]
[1778594775138,38.56,80656.17,0.0,-0.19031,9e-05,22.19522]
[1778594777659,38.56,80670.56,0.0,-0.18907,9e-05,22.11017]
[1778594778486,38.56,80670.43,0.0,-0.18909,9e-05,22.11096]
[1778594778826,38.56,80670.43,0.0,-0.18909,9e-05,22.11096]
[1778594780633,38.56,80671.06,0.0,-0.18903,9e-05,22.10729]
[1778594785627,38.56,80659.77,0.0,-0.19,9e-05,22.17394]
[1778594786075,38.56,80659.77,0.0,-0.19,9e-05,22.17394]
[1778594786422,38.56,80653.05,0.0,-0.19058,9e-05,22.2135]
[1778594789195,38.56,80648.6,0.0,-0.19096,9e-05,22.23947]
[1778594789690,38.56,80649.91,0.0,-0.19085,9e-05,22.23162]
[1778594790450,38.56,80651.3,0.0,-0.19072,9e-05,22.22331]
[1778594791007,38.56,80651.3,0.0,-0.19072,9e-05,22.22331]
[1778594791457,38.56,80653.82,0.0,-0.19048,9e-05,22.20478]
[1778594793383,38.56,80654.33,0.0,-0.19044,9e-05,22.20168]
[1778594793475,38.56,80656.65,0.0,-0.19024,9e-05,22.1879]
[1778594793855,38.56,80656.65,0.0,-0.19024,9e-05,22.1879]
[1778594793935,38.56,80656.65,0.0,-0.19024,9e-05,22.1879]
[1778594794064,38.56,80656.65,0.0,-0.19024,9e-05,22.1879]
[1778594794478,38.56,80656.93,0.0,-0.19021,9e-05,22.18618]
[1778594795533,38.56,80670.53,0.0,-0.18904,9e-05,22.10585]
[1778594796256,38.56,80670.53,0.0,-0.18904,9e-05,22.10585]
[1778594801527,38.56,80671.03,0.0,-0.189,9e-05,22.10296]
[1778594804601,38.56,80670.93,0.0,-0.18901,9e-05,22.10358]
[1778594811884,38.56,80683.88,0.0,-0.18789,9e-05,22.02646]
[1778594812550,38.56,80683.88,0.0,-0.18789,9e-05,22.02646]
[1778594812607,38.56,80683.84,0.0,-0.1879,9e-05,22.02663]
[1778594813091,38.56,80683.84,0.0,-0.1879,9e-05,22.02663]
[1778594814301,38.56,80681.02,0.0,-0.18814,9e-05,22.04325]
[1778594815095,38.56,80679.6,0.0,-0.18826,9e-05,22.05155]
[1778594815859,38.56,80679.0,0.0,-0.18831,9e-05,22.05514]
[1778594817759,38.56,80675.41,0.0,-0.18862,9e-05,22.07644]
[1778594818588,38.56,80675.41,0.0,-0.18862,9e-05,22.07644]
[1778594818695,38.56,80668.52,0.0,-0.18921,9e-05,22.11718]
[1778594818917,38.56,80668.52,0.0,-0.18921,9e-05,22.11718]
[1778594819255,38.56,80668.52,0.0,-0.18921,9e-05,22.11718]
[1778594820872,38.56,80669.06,0.0,-0.18916,9e-05,22.11395]
[1778594821231,38.56,80669.06,0.0,-0.18916,9e-05,22.11395]
[1778594822004,38.56,80673.13,0.0,-0.18881,9e-05,22.08986]
[1778594822823,38.56,80682.51,0.0,-0.18801,9e-05,22.03423]
[1778594822851,38.56,80682.51,0.0,-0.18801,9e-05,22.03423]
[1778594823633,38.56,80684.91,0.0,-0.18779,9e-05,22.01924]
[1778594823985,38.56,80684.91,0.0,-0.18779,9e-05,22.01924]
[1778594826185,38.55,80681.53,0.0,-0.18807,9e-05,22.03854]
[1778594828972,38.55,80680.58,0.0,-0.18815,9e-05,22.04398]
[1778594829547,38.55,80680.58,0.0,-0.18815,9e-05,22.04398]
[1778594829648,38.55,80679.8,0.0,-0.18821,9e-05,22.04842]
[1778594829676,38.55,80679.8,0.0,-0.18821,9e-05,22.04842]
[1778594830086,38.55,80679.8,0.0,-0.18821,9e-05,22.04842]
[1778594831040,38.55,80680.2,0.0,-0.18818,9e-05,22.04596]
[1778594831043,38.55,80680.2,0.0,-0.18818,9e-05,22.04596]
[1778594831456,38.55,80680.87,0.0,-0.18812,9e-05,22.04191]
[1778594832359,38.55,80680.87,0.0,-0.18812,9e-05,22.04191]
[1778594832720,38.55,80680.6,0.0,-0.18814,9e-05,22.04343]
[1778594833924,38.55,80681.32,0.0,-0.18808,9e-05,22.03917]
[1778594834025,38.55,80681.32,0.0,-0.18808,9e-05,22.03917]
[1778594839803,38.55,80688.5,0.0,-0.18746,9e-05,21.99611]
[1778594845102,38.55,80687.95,0.0,-0.1875,9e-05,21.99924]
[1778594845357,38.55,80687.95,0.0,-0.1875,9e-05,21.99924]
[1778594845464,38.55,80687.95,0.0,-0.1875,9e-05,21.99924]
[1778594846656,38.55,80691.05,0.0,-0.18724,9e-05,21.98082]
[1778594848785,38.55,80690.56,0.0,-0.18728,9e-05,21.98366]
[1778594853905,38.55,80694.38,0.0,-0.18693,9e-05,21.95763]
[1778594858937,38.55,80693.49,0.0,-0.18701,9e-05,21.96298]
[1778594860310,38.55,80693.49,0.0,-0.18701,9e-05,21.96298]
[1778594860789,38.55,80695.14,0.0,-0.18687,9e-05,21.95324]
[1778594860931,38.55,80695.14,0.0,-0.18687,9e-05,21.95324]
[1778594861248,38.55,80695.14,0.0,-0.18687,9e-05,21.95324]
[1778594861324,38.55,80695.14,0.0,-0.18687,9e-05,21.95324]
[1778594861365,38.55,80714.1,0.0,-0.18526,8e-05,21.84067]
[1778594864093,38.55,80716.95,0.0,-0.18501,8e-05,21.82376]
[1778594864122,38.55,80716.95,0.0,-0.18501,8e-05,21.82376]
[1778594864349,38.55,80716.95,0.0,-0.18501,8e-05,21.82376]
[1778594864434,38.55,80715.31,0.0,-0.18515,8e-05,21.83357]
[1778594865722,38.55,80715.31,0.0,-0.18515,8e-05,21.83357]
[1778594866576,38.55,80715.31,0.0,-0.18515,8e-05,21.83357]
[1778594866632,38.55,80715.31,0.0,-0.18515,8e-05,21.83357]
[1778594866650,38.55,80715.31,0.0,-0.18515,8e-05,21.83357]
[1778594866658,38.55,80700.79,0.0,-0.18639,9e-05,21.91976]
[1778594867658,38.55,80700.79,0.0,-0.18639,9e-05,21.91976]
[1778594868113,38.55,80700.78,0.0,-0.18639,9e-05,21.91984]
[1778594868224,38.55,80699.13,0.0,-0.18653,9e-05,21.92963]
[1778594869763,38.55,80699.13,0.0,-0.18653,9e-05,21.92963]
[1778594870402,38.55,80700.06,0.0,-0.18645,9e-05,21.9241]
[1778594871895,38.55,80700.06,0.0,-0.18645,9e-05,21.9241]
[1778594872531,38.55,80700.06,0.0,-0.18645,9e-05,21.9241]
[1778594872585,38.55,80700.64,0.0,-0.1864,9e-05,21.92063]
[1778594874286,38.55,80700.64,0.0,-0.1864,9e-05,21.92063]
[1778594874382,38.56,80683.45,0.0,-0.1879,9e-05,22.02446]
[1778594875305,38.56,80683.45,0.0,-0.1879,9e-05,22.02446]
[1778594875347,38.56,80683.45,0.0,-0.1879,9e-05,22.02446]
[1778594875534,38.56,80683.45,0.0,-0.1879,9e-05,22.02446]
[1778594876173,38.56,80683.75,0.0,-0.18787,9e-05,22.02275]
[1778594876323,38.56,80683.75,0.0,-0.18787,9e-05,22.02275]
[1778594878418,38.56,80690.23,0.0,-0.18732,9e-05,21.98429]
[1778594879138,38.56,80690.71,0.0,-0.18727,9e-05,21.98142]
[1778594879972,38.56,80690.48,0.0,-0.18729,9e-05,21.98278]
[1778594880618,38.56,80690.48,0.0,-0.18729,9e-05,21.98278]
[1778594880738,38.56,80690.61,0.0,-0.18728,9e-05,21.98197]
[1778594883045,38.56,80685.04,0.0,-0.18776,9e-05,22.01492]
[1778594883479,38.56,80685.04,0.0,-0.18776,9e-05,22.01492]
[1778594883536,38.56,80685.04,0.0,-0.18776,9e-05,22.01492]
[1778594886465,38.56,80684.32,0.0,-0.18782,9e-05,22.01893]
[1778594890111,38.55,80682.3,0.0,-0.18798,9e-05,22.0306]
[1778594893021,38.55,80680.86,0.0,-0.1881,9e-05,22.03889]
[1778594898329,38.55,80677.2,0.0,-0.18841,9e-05,22.06007]
[1778594904688,38.55,80668.85,0.0,-0.18911,9e-05,22.10841]
[1778594907399,38.55,80668.24,0.0,-0.18916,9e-05,22.11146]
[1778594907500,38.55,80659.2,0.0,-0.18993,9e-05,22.16468]
[1778594909975,38.55,80658.4,0.0,-0.18999,9e-05,22.16887]
[1778594911149,38.55,80647.26,0.0,-0.19096,9e-05,22.23462]
[1778594913233,38.55,80645.47,0.0,-0.19108,9e-05,22.24095]
[1778594913234,38.55,80645.47,0.0,-0.19108,9e-05,22.24095]
[1778594913278,38.55,80645.47,0.0,-0.19108,9e-05,22.24095]
[1778594913482,38.55,80638.5,0.0,-0.19168,9e-05,22.28192]
[1778594915349,38.54,80638.5,0.0,-0.19168,9e-05,22.28175]
[1778594915374,38.54,80638.5,0.0,-0.19168,9e-05,22.28175]
[1778594915455,38.54,80638.5,0.0,-0.19168,9e-05,22.28175]
[1778594915637,38.54,80634.16,0.0,-0.19205,9e-05,22.30715]
[1778594917364,38.54,80622.63,0.0,-0.19305,9e-05,22.37492]
[1778594918032,38.54,80622.63,0.0,-0.19305,9e-05,22.37492]
[1778594918372,38.54,80621.28,0.0,-0.19317,9e-05,22.38267]
[1778594919382,38.54,80621.28,0.0,-0.19317,9e-05,22.38267]
[1778594919490,38.54,80630.41,0.0,-0.19237,9e-05,22.32871]
[1778594920794,38.54,80630.41,0.0,-0.19237,9e-05,22.32858]
[1778594920852,38.54,80630.41,0.0,-0.19237,9e-05,22.32858]
[1778594921296,38.54,80630.41,0.0,-0.19237,9e-05,22.32858]
[1778594921742,38.54,80630.41,0.0,-0.19237,9e-05,22.32858]
[1778594921398,38.54,80633.74,0.0,-0.19208,9e-05,22.30869]
[1778594922121,38.54,80633.74,0.0,-0.19208,9e-05,22.30869]
[1778594922148,38.54,80633.74,0.0,-0.19208,9e-05,22.30869]
[1778594922450,38.54,80633.74,0.0,-0.19208,9e-05,22.30869]
[1778594922559,38.54,80633.74,0.0,-0.19208,9e-05,22.30869]
[1778594924722,38.54,80623.65,0.0,-0.19295,9e-05,22.36781]
[1778594924736,38.54,80580.48,0.0,-0.19673,9e-05,22.62127]
[1778594925025,38.54,80580.48,0.0,-0.19673,9e-05,22.62127]
[1778594925256,38.54,80580.48,0.0,-0.19673,9e-05,22.62127]
[1778594925552,38.54,80580.48,0.0,-0.19673,9e-05,22.62127]
[1778594925616,38.54,80580.48,0.0,-0.19673,9e-05,22.62127]
[1778594925620,38.54,80541.1,0.0,-0.20022,9e-05,22.85115]
[1778594925845,38.54,80541.1,0.0,-0.20022,9e-05,22.85115]
[1778594926075,38.54,80541.1,0.0,-0.20022,9e-05,22.85115]
[1778594926283,38.54,80541.1,0.0,-0.20022,9e-05,22.85115]
[1778594926370,38.54,80541.1,0.0,-0.20022,9e-05,22.85115]
[1778594926462,38.54,80541.1,0.0,-0.20022,9e-05,22.85115]
[1778594926464,38.54,80541.04,0.0,-0.20022,9e-05,22.8513]
[1778594927438,38.54,80541.04,0.0,-0.20022,9e-05,22.85124]
[1778594928672,38.54,80541.04,0.0,-0.20022,9e-05,22.85124]
[1778594928698,38.54,80541.31,0.0,-0.20019,9e-05,22.84957]
[1778594931023,38.54,80538.06,0.0,-0.20048,9e-05,22.86832]
[1778594931040,38.54,80538.06,0.0,-0.20048,9e-05,22.86832]
[1778594931052,38.54,80538.06,0.0,-0.20048,9e-05,22.86832]
[1778594931053,38.54,80538.06,0.0,-0.20048,9e-05,22.86832]
[1778594931071,38.54,80538.06,0.0,-0.20048,9e-05,22.86832]
[1778594931466,38.54,80538.11,0.0,-0.20047,9e-05,22.86782]
[1778594931810,38.54,80538.11,0.0,-0.20047,9e-05,22.86782]
[1778594931813,38.54,80538.11,0.0,-0.20047,9e-05,22.86782]
[1778594931825,38.54,80538.11,0.0,-0.20047,9e-05,22.86782]
[1778594932473,38.54,80538.16,0.0,-0.20047,9e-05,22.86732]
[1778594933855,38.54,80541.85,0.0,-0.20013,9e-05,22.84561]
[1778594933872,38.54,80541.85,0.0,-0.20013,9e-05,22.84561]
[1778594934489,38.54,80540.19,0.0,-0.20028,9e-05,22.85511]
[1778594935917,38.54,80537.57,0.0,-0.20051,9e-05,22.87019]
[1778594936364,38.54,80537.57,0.0,-0.20051,9e-05,22.87019]
[1778594936394,38.54,80537.57,0.0,-0.20051,9e-05,22.87019]
[1778594936502,38.54,80536.93,0.0,-0.20056,9e-05,22.87371]
[1778594937831,38.54,80541.73,0.0,-0.20013,9e-05,22.84553]
[1778594937852,38.54,80541.73,0.0,-0.20013,9e-05,22.84553]
[1778594937875,38.54,80541.73,0.0,-0.20013,9e-05,22.84553]
[1778594938625,38.54,80555.02,0.0,-0.19895,9e-05,22.76765]
[1778594944137,38.53,80563.31,0.0,-0.1982,9e-05,22.71862]
[1778594944192,38.53,80563.31,0.0,-0.1982,9e-05,22.71862]
[1778594944282,38.53,80563.31,0.0,-0.1982,9e-05,22.71862]
[1778594944560,38.53,80564.43,0.0,-0.1981,9e-05,22.71207]
[1778594946187,38.53,80572.67,0.0,-0.19737,9e-05,22.66373]
[1778594946573,38.53,80570.55,0.0,-0.19756,9e-05,22.67595]
[1778594951607,38.53,80577.28,0.0,-0.19695,9e-05,22.63561]
[1778594951828,38.53,80577.28,0.0,-0.19695,9e-05,22.63561]
[1778594952362,38.53,80577.28,0.0,-0.19695,9e-05,22.63561]
[1778594952614,38.53,80579.69,0.0,-0.19673,9e-05,22.62131]
[1778594957648,38.53,80581.86,0.0,-0.19653,9e-05,22.60772]
[1778594962685,38.53,80591.82,0.0,-0.19564,9e-05,22.54861]
[1778594963771,38.53,80591.82,0.0,-0.19564,9e-05,22.54861]
[1778594963843,38.53,80591.89,0.0,-0.19564,9e-05,22.54811]
[1778594970740,38.53,80597.94,0.0,-0.1951,9e-05,22.5122]
[1778594975776,38.52,80597.27,0.0,-0.19513,9e-05,22.51207]
[1778594980812,38.52,80597.6,0.0,-0.19509,9e-05,22.50916]
[1778594983815,38.52,80601.04,0.0,-0.19478,9e-05,22.48861]
[1778594983891,38.52,80599.79,0.0,-0.19489,9e-05,22.49595]
[1778594984366,38.52,80599.79,0.0,-0.19489,9e-05,22.49595]
[1778594984489,38.52,80599.79,0.0,-0.19489,9e-05,22.49595]
[1778594984541,38.52,80606.3,0.0,-0.19432,9e-05,22.45753]
[1778594986029,38.52,80606.3,0.0,-0.19432,9e-05,22.45735]
[1778594986123,38.52,80625.4,0.0,-0.19265,9e-05,22.34482]
[1778594987761,38.52,80625.4,0.0,-0.19265,9e-05,22.34482]
[1778594987777,38.52,80625.4,0.0,-0.19265,9e-05,22.34482]
[1778594988271,38.52,80625.86,0.0,-0.19261,9e-05,22.34213]
[1778594991497,38.52,80626.0,0.0,-0.1926,9e-05,22.34133]
[1778594992099,38.52,80626.74,0.0,-0.19253,9e-05,22.33697]
[1778594992151,38.52,80626.74,0.0,-0.19253,9e-05,22.33697]
[1778594992219,38.52,80626.74,0.0,-0.19253,9e-05,22.33697]
[1778594992807,38.52,80619.15,0.0,-0.19319,9e-05,22.38168]
[1778594992851,38.52,80619.15,0.0,-0.19319,9e-05,22.38168]
[1778594994418,38.52,80618.57,0.0,-0.19324,9e-05,22.38509]
[1778594994433,38.52,80618.57,0.0,-0.19324,9e-05,22.38509]
[1778594994518,38.52,80624.24,0.0,-0.19275,9e-05,22.3515]
[1778594995066,38.52,80624.24,0.0,-0.19275,9e-05,22.3515]
[1778594995623,38.52,80626.77,0.0,-0.19252,9e-05,22.33621]
[1778595001585,38.52,80628.1,0.0,-0.1924,9e-05,22.32774]
[1778595002643,38.52,80629.18,0.0,-0.1923,9e-05,22.32106]
[1778595003785,38.52,80630.46,0.0,-0.19218,9e-05,22.31336]
[1778595003796,38.52,80637.15,0.0,-0.1916,9e-05,22.27377]
[1778595007907,38.51,80638.79,0.0,-0.19146,9e-05,22.2638]
[1778595008813,38.51,80639.52,0.0,-0.19139,9e-05,22.25929]
[1778595013817,38.51,80639.91,0.0,-0.19135,9e-05,22.25664]
[1778595018836,38.51,80638.95,0.0,-0.19143,9e-05,22.26192]
[1778595023849,38.51,80640.5,0.0,-0.19129,9e-05,22.25223]
[1778595028871,38.51,80631.91,0.0,-0.19202,9e-05,22.30209]
[1778595029555,38.51,80631.91,0.0,-0.19202,9e-05,22.30209]
[1778595029636,38.51,80631.91,0.0,-0.19202,9e-05,22.30209]
[1778595030445,38.51,80631.45,0.0,-0.19206,9e-05,22.30461]
[1778595030658,38.51,80626.34,0.0,-0.1925,9e-05,22.33474]
[1778595032615,38.51,80625.26,0.0,-0.19257,9e-05,22.33735]
[1778595032653,38.51,80619.02,0.0,-0.19311,9e-05,22.37363]
[1778595036297,38.51,80617.03,0.0,-0.19327,9e-05,22.38481]
[1778595036724,38.51,80617.03,0.0,-0.19327,9e-05,22.38481]
[1778595036825,38.5,80619.36,0.0,-0.19306,9e-05,22.37057]
[1778595038751,38.5,80619.36,0.0,-0.19306,9e-05,22.37057]
[1778595038840,38.5,80614.79,0.0,-0.19346,9e-05,22.39714]
[1778595040779,38.5,80614.79,0.0,-0.19346,9e-05,22.39714]
[1778595040805,38.5,80614.79,0.0,-0.19346,9e-05,22.39714]
[1778595040842,38.5,80612.55,0.0,-0.19365,9e-05,22.41008]
[1778595041383,38.5,80612.55,0.0,-0.19365,9e-05,22.41008]
[1778595046379,38.5,80616.4,0.0,-0.19331,9e-05,22.38704]
[1778595051051,38.5,80608.94,0.0,-0.19395,9e-05,22.43044]
[1778595051307,38.5,80608.54,0.0,-0.19399,9e-05,22.43268]
[1778595056341,38.5,80605.85,0.0,-0.19421,9e-05,22.44788]
[1778595057625,38.5,80605.85,0.0,-0.19421,9e-05,22.44788]
[1778595057714,38.5,80604.08,0.0,-0.19436,9e-05,22.45804]
[1778595058569,38.5,80590.81,0.0,-0.19553,9e-05,22.53603]
[1778595059900,38.5,80590.81,0.0,-0.19551,9e-05,22.53472]
[1778595060661,38.49,80593.69,0.0,-0.19525,9e-05,22.51737]
[1778595063427,38.49,80592.24,0.0,-0.19538,9e-05,22.52569]
[1778595063458,38.49,80592.24,0.0,-0.19538,9e-05,22.52569]
[1778595063498,38.49,80590.78,0.0,-0.1955,9e-05,22.53406]
[1778595065501,38.49,80591.17,0.0,-0.19546,9e-05,22.53133]
[1778595065555,38.49,80591.17,0.0,-0.19546,9e-05,22.53133]
[1778595065889,38.49,80591.17,0.0,-0.19546,9e-05,22.53133]
[1778595065896,38.49,80590.85,0.0,-0.19549,9e-05,22.53299]
[1778595066799,38.49,80590.85,0.0,-0.19549,9e-05,22.53299]
[1778595067503,38.49,80597.5,0.0,-0.1949,9e-05,22.49385]
[1778595067520,38.49,80597.5,0.0,-0.1949,9e-05,22.49385]
[1778595067600,38.49,80598.68,0.0,-0.1948,9e-05,22.48691]
[1778595069471,38.49,80604.36,0.0,-0.1943,9e-05,22.45348]
[1778595069582,38.49,80604.36,0.0,-0.1943,9e-05,22.45348]
[1778595069680,38.49,80606.4,0.0,-0.19412,9e-05,22.44117]
[1778595070907,38.49,80606.4,0.0,-0.19411,9e-05,22.44091]
[1778595071447,38.49,80606.4,0.0,-0.19411,9e-05,22.44091]
[1778595071769,38.49,80606.4,0.0,-0.19411,9e-05,22.44091]
[1778595074965,38.49,80615.82,0.0,-0.19328,9e-05,22.38458]
[1778595075031,38.49,80615.82,0.0,-0.19328,9e-05,22.38458]
[1778595075138,38.49,80615.82,0.0,-0.19328,9e-05,22.38458]
[1778595075480,38.49,80616.2,0.0,-0.19324,9e-05,22.38217]
[1778595077014,38.49,80625.0,0.0,-0.19247,9e-05,22.33012]
[1778595077027,38.49,80625.0,0.0,-0.19247,9e-05,22.33012]
[1778595077786,38.49,80625.0,0.0,-0.19247,9e-05,22.33012]
[1778595077883,38.49,80627.43,0.0,-0.19226,9e-05,22.31558]
[1778595082837,38.49,80630.36,0.0,-0.192,9e-05,22.29803]
[1778595082952,38.49,80630.68,0.0,-0.19197,9e-05,22.29605]
[1778595085547,38.49,80626.98,0.0,-0.19229,9e-05,22.31771]
[1778595087627,38.49,80627.44,0.0,-0.19225,9e-05,22.31476]
[1778595087845,38.48,80624.94,0.0,-0.19246,9e-05,22.32925]
[1778595088061,38.48,80624.94,0.0,-0.19246,9e-05,22.32925]
[1778595088576,38.48,80624.94,0.0,-0.19246,9e-05,22.32925]
[1778595089581,38.48,80604.15,0.0,-0.19427,9e-05,22.45158]
[1778595092209,38.48,80606.76,0.0,-0.19401,9e-05,22.43174]
[1778595092232,38.48,80606.76,0.0,-0.19401,9e-05,22.43174]
[1778595092335,38.48,80606.76,0.0,-0.19401,9e-05,22.43174]
[1778595096297,38.48,80608.52,0.0,-0.19384,9e-05,22.42059]
[1778595096630,38.48,80611.71,0.0,-0.19356,9e-05,22.40157]
[1778595098831,38.48,80611.43,0.0,-0.19358,9e-05,22.40301]
[1778595098933,38.48,80605.72,0.0,-0.19408,9e-05,22.43619]
[1778595101012,38.48,80606.77,0.0,-0.19398,9e-05,22.42977]
[1778595101928,38.48,80606.77,0.0,-0.19398,9e-05,22.42977]
[1778595104788,38.48,80608.25,0.0,-0.19384,9e-05,22.4201]
[1778595104922,38.48,80608.25,0.0,-0.19384,9e-05,22.4201]
[1778595107733,38.47,80598.7,0.0,-0.19467,9e-05,22.47611]
[1778595107812,38.47,80598.74,0.0,-0.19463,9e-05,22.47333]
[1778595108038,38.47,80598.74,0.0,-0.19463,9e-05,22.47333]
[1778595108717,38.47,80598.74,0.0,-0.19463,9e-05,22.47307]
[1778595111978,38.47,80598.06,0.0,-0.19468,9e-05,22.47625]
[1778595113466,38.47,80594.25,0.0,-0.19501,9e-05,22.49852]
[1778595114314,38.47,80594.25,0.0,-0.19501,9e-05,22.49836]
[1778595114759,38.46,80595.61,0.0,-0.19489,9e-05,22.49022]
[1778595116975,38.46,80606.42,0.0,-0.19394,9e-05,22.42643]
[1778595118924,38.46,80606.42,0.0,-0.19394,9e-05,22.42638]
[1778595118938,38.46,80606.42,0.0,-0.19394,9e-05,22.42638]
[1778595119795,38.46,80613.66,0.0,-0.1933,9e-05,22.38367]
[1778595120972,38.46,80614.55,0.0,-0.19322,9e-05,22.37841]
[1778595121808,38.46,80612.62,0.0,-0.19339,9e-05,22.38975]
[1778595126260,38.46,80612.1,0.0,-0.19344,9e-05,22.39267]
[1778595126844,38.46,80610.99,0.0,-0.19353,9e-05,22.39917]
[1778595131879,38.46,80612.92,0.0,-0.19335,9e-05,22.38699]
[1778595136915,38.46,80618.19,0.0,-0.19288,9e-05,22.3551]
[1778595141950,38.46,80618.0,0.0,-0.19289,9e-05,22.3555]
[1778595146984,38.46,80618.97,0.0,-0.19279,9e-05,22.34897]
[1778595148098,38.46,80619.84,0.0,-0.19271,9e-05,22.34371]
[1778595149266,38.46,80621.73,0.0,-0.19255,9e-05,22.33244]
[1778595149345,38.46,80624.99,0.0,-0.19226,9e-05,22.3132]
[1778595154699,38.45,80626.18,0.0,-0.19213,9e-05,22.30219]
[1778595160430,38.45,80630.64,0.0,-0.19174,9e-05,22.27554]
[1778595161580,38.45,80630.97,0.0,-0.19171,9e-05,22.27348]
[1778595161876,38.45,80630.97,0.0,-0.19171,9e-05,22.27348]
[1778595161964,38.45,80634.25,0.0,-0.19142,9e-05,22.25405]
[1778595162058,38.45,80634.25,0.0,-0.19142,9e-05,22.25405]
[1778595162062,38.45,80634.25,0.0,-0.19142,9e-05,22.25405]
[1778595162180,38.45,80634.25,0.0,-0.19142,9e-05,22.25405]
[1778595162205,38.45,80634.25,0.0,-0.19142,9e-05,22.25405]
[1778595162374,38.45,80634.25,0.0,-0.19142,9e-05,22.25405]
[1778595162514,38.45,80659.13,0.0,-0.18927,9e-05,22.10681]
[1778595163800,38.45,80659.13,0.0,-0.18927,9e-05,22.10681]
[1778595163832,38.45,80659.13,0.0,-0.18927,9e-05,22.10681]
[1778595163967,38.45,80659.13,0.0,-0.18927,9e-05,22.10681]
[1778595163933,38.45,80663.3,0.0,-0.18891,9e-05,22.08192]
[1778595164489,38.45,80663.3,0.0,-0.18891,9e-05,22.08192]
[1778595164838,38.45,80663.3,0.0,-0.18891,9e-05,22.08192]
[1778595165630,38.45,80671.59,0.0,-0.1882,9e-05,22.0328]
[1778595165634,38.45,80671.59,0.0,-0.1882,9e-05,22.0328]
[1778595165639,38.45,80671.59,0.0,-0.1882,9e-05,22.0328]
[1778595165932,38.45,80672.09,0.0,-0.18816,9e-05,22.02994]
[1778595166353,38.45,80672.09,0.0,-0.18816,9e-05,22.02994]
[1778595166725,38.45,80672.09,0.0,-0.18816,9e-05,22.02994]
[1778595166966,38.45,80667.12,0.0,-0.18858,9e-05,22.05938]
[1778595167758,38.45,80667.12,0.0,-0.18858,9e-05,22.05938]
[1778595167800,38.45,80655.63,0.0,-0.18957,9e-05,22.12739]
[1778595172362,38.45,80653.47,0.0,-0.18975,9e-05,22.13966]
[1778595173271,38.45,80652.88,0.0,-0.1898,9e-05,22.14298]
[1778595173989,38.45,80652.88,0.0,-0.1898,9e-05,22.14298]
[1778595174847,38.45,80650.25,0.0,-0.19002,9e-05,22.15804]
[1778595175127,38.45,80650.25,0.0,-0.19002,9e-05,22.15804]
[1778595175814,38.45,80650.25,0.0,-0.19002,9e-05,22.15804]
[1778595180951,38.45,80643.08,0.0,-0.19063,9e-05,22.19951]
[1778595180520,38.45,80628.37,0.0,-0.1919,9e-05,22.28648]
[1778595181680,38.45,80628.37,0.0,-0.1919,9e-05,22.28648]
[1778595181813,38.45,80628.37,0.0,-0.1919,9e-05,22.28648]
[1778595181830,38.45,80636.75,0.0,-0.19117,9e-05,22.23671]
[1778595182061,38.45,80636.75,0.0,-0.19117,9e-05,22.23671]
[1778595182895,38.45,80636.75,0.0,-0.19117,9e-05,22.23671]
[1778595184011,38.45,80642.34,0.0,-0.19068,9e-05,22.20339]
[1778595184890,38.45,80642.34,0.0,-0.19068,9e-05,22.20339]
[1778595184955,38.45,80642.34,0.0,-0.19068,9e-05,22.20339]
[1778595185016,38.45,80650.46,0.0,-0.18997,9e-05,22.15491]
[1778595185522,38.45,80650.46,0.0,-0.18997,9e-05,22.15491]
[1778595186225,38.45,80657.02,0.0,-0.18941,9e-05,22.11589]
[1778595186599,38.45,80657.02,0.0,-0.18941,9e-05,22.11589]
[1778595189288,38.44,80680.62,0.0,-0.18737,9e-05,21.97547]
[1778595190382,38.44,80680.62,0.0,-0.18737,9e-05,21.97547]
[1778595190877,38.44,80680.62,0.0,-0.18737,9e-05,21.97547]
[1778595190907,38.44,80681.87,0.0,-0.18726,9e-05,21.96788]
[1778595191525,38.44,80681.87,0.0,-0.18726,9e-05,21.96788]
[1778595192770,38.44,80683.75,0.0,-0.1871,9e-05,21.95671]
[1778595192813,38.44,80683.75,0.0,-0.1871,9e-05,21.95671]
[1778595192965,38.44,80683.75,0.0,-0.1871,9e-05,21.95671]
[1778595193042,38.44,80693.91,0.0,-0.18623,9e-05,21.89603]
[1778595194083,38.44,80693.07,0.0,-0.1863,9e-05,21.90102]
[1778595194202,38.44,80693.07,0.0,-0.1863,9e-05,21.90102]
[1778595195718,38.44,80700.63,0.0,-0.18565,9e-05,21.85575]
[1778595197025,38.44,80705.71,0.0,-0.18522,9e-05,21.82541]
[1778595197393,38.44,80705.71,0.0,-0.18522,9e-05,21.82541]
[1778595197512,38.44,80705.71,0.0,-0.18522,9e-05,21.82541]
[1778595198154,38.44,80703.94,0.0,-0.18537,9e-05,21.83581]
[1778595198616,38.44,80703.94,0.0,-0.18537,9e-05,21.83581]
[1778595198628,38.44,80703.94,0.0,-0.18537,9e-05,21.83581]
[1778595198709,38.44,80701.63,0.0,-0.18556,9e-05,21.84948]
[1778595199060,38.44,80701.63,0.0,-0.18556,9e-05,21.84948]
[1778595199961,38.44,80701.63,0.0,-0.18556,9e-05,21.84948]
[1778595200641,38.44,80702.55,0.0,-0.18548,9e-05,21.8439]
[1778595200739,38.44,80700.82,0.0,-0.18563,9e-05,21.85409]
[1778595201948,38.44,80700.82,0.0,-0.18563,9e-05,21.85409]
[1778595202048,38.44,80701.44,0.0,-0.18557,9e-05,21.85029]
[1778595202659,38.44,80701.44,0.0,-0.18557,9e-05,21.85029]
[1778595202760,38.44,80701.66,0.0,-0.18555,9e-05,21.84887]
[1778595206136,38.44,80705.05,0.0,-0.18526,9e-05,21.82842]
[1778595206800,38.44,80705.05,0.0,-0.18526,9e-05,21.82842]
[1778595206899,38.44,80708.43,0.0,-0.18497,8e-05,21.80805]
[1778595210910,38.44,80707.69,0.0,-0.18503,8e-05,21.81214]
[1778595210970,38.44,80707.56,0.0,-0.18504,9e-05,21.8128]
[1778595216478,38.44,80704.93,0.0,-0.18523,9e-05,21.82432]
[1778595217816,38.44,80704.93,0.0,-0.18523,9e-05,21.82432]
[1778595218482,38.44,80710.0,0.0,-0.1848,8e-05,21.79387]
[1778595219011,38.44,80710.0,0.0,-0.1848,8e-05,21.79387]
[1778595219500,38.44,80711.03,0.0,-0.18471,8e-05,21.78763]
[1778595222688,38.44,80713.61,0.0,-0.18449,8e-05,21.77208]
[1778595222717,38.44,80709.59,0.0,-0.18483,8e-05,21.79587]
[1778595224440,38.44,80709.59,0.0,-0.18483,8e-05,21.79587]
[1778595224662,38.44,80709.59,0.0,-0.18483,8e-05,21.79587]
[1778595224713,38.44,80709.59,0.0,-0.18483,8e-05,21.79587]
[1778595224736,38.44,80709.59,0.0,-0.18483,8e-05,21.79587]
[1778595224918,38.44,80709.59,0.0,-0.18483,8e-05,21.79587]
[1778595224983,38.44,80709.59,0.0,-0.18483,8e-05,21.79587]
[1778595224989,38.44,80701.36,0.0,-0.18552,9e-05,21.84462]
[1778595226180,38.44,80701.36,0.0,-0.18552,9e-05,21.84462]
[1778595226552,38.43,80685.87,0.0,-0.18684,9e-05,21.93659]
[1778595227359,38.43,80685.87,0.0,-0.18684,9e-05,21.93659]
[1778595227402,38.43,80685.87,0.0,-0.18684,9e-05,21.93659]
[1778595227611,38.43,80685.87,0.0,-0.18684,9e-05,21.93659]
[1778595227806,38.43,80685.87,0.0,-0.18684,9e-05,21.93659]
[1778595227876,38.43,80687.24,0.0,-0.18672,9e-05,21.9279]
[1778595230914,38.43,80687.48,0.0,-0.18669,9e-05,21.92596]
[1778595231464,38.43,80686.62,0.0,-0.18676,9e-05,21.93081]
[1778595231584,38.43,80686.62,0.0,-0.18676,9e-05,21.93055]
[1778595233525,38.43,80685.09,0.0,-0.18689,9e-05,21.93951]
[1778595233616,38.43,80682.94,0.0,-0.18707,9e-05,21.95215]
[1778595238636,38.43,80682.86,0.0,-0.18706,9e-05,21.95188]
[1778595239389,38.43,80682.86,0.0,-0.18706,9e-05,21.95188]
[1778595239480,38.43,80682.86,0.0,-0.18706,9e-05,21.95188]
[1778595242651,38.43,80689.12,0.0,-0.18652,9e-05,21.9143]
[1778595243870,38.43,80692.33,0.0,-0.18625,9e-05,21.89511]
[1778595243892,38.43,80692.33,0.0,-0.18625,9e-05,21.89511]
[1778595243961,38.43,80693.52,0.0,-0.18615,9e-05,21.88795]
[1778595245429,38.43,80694.64,0.0,-0.18605,9e-05,21.88121]
[1778595245875,38.43,80694.64,0.0,-0.18605,9e-05,21.88121]
[1778595246224,38.43,80696.77,0.0,-0.18587,9e-05,21.86846]
[1778595247556,38.43,80696.77,0.0,-0.18587,9e-05,21.86841]
[1778595247592,38.43,80696.77,0.0,-0.18587,9e-05,21.86841]
[1778595247697,38.43,80701.4,0.0,-0.18547,9e-05,21.84066]
[1778595252609,38.43,80704.81,0.0,-0.18517,9e-05,21.81971]
[1778595252830,38.43,80704.81,0.0,-0.18517,9e-05,21.81971]
[1778595252890,38.43,80704.81,0.0,-0.18517,9e-05,21.81971]
[1778595252982,38.43,80704.81,0.0,-0.18517,9e-05,21.81971]
[1778595253072,38.43,80704.81,0.0,-0.18517,9e-05,21.81971]
[1778595253310,38.42,80707.93,0.0,-0.1849,9e-05,21.80096]
[1778595254106,38.42,80707.93,0.0,-0.1849,9e-05,21.80096]
[1778595254082,38.42,80728.5,0.0,-0.18316,8e-05,21.67817]
[1778595254611,38.42,80728.5,0.0,-0.18316,8e-05,21.67817]
[1778595255086,38.42,80728.5,0.0,-0.18316,8e-05,21.67817]
[1778595256047,38.42,80718.59,0.0,-0.184,8e-05,21.73732]
[1778595257986,38.42,80718.73,0.0,-0.18398,8e-05,21.73638]
[1778595258197,38.42,80721.29,0.0,-0.18377,8e-05,21.72107]
[1778595259913,38.42,80722.58,0.0,-0.18366,8e-05,21.71334]
[1778595260063,38.42,80722.58,0.0,-0.18366,8e-05,21.71334]
[1778595261082,38.42,80722.61,0.0,-0.18365,8e-05,21.71315]
[1778595262389,38.42,80722.5,0.0,-0.18366,8e-05,21.71378]
[1778595262425,38.42,80722.5,0.0,-0.18366,8e-05,21.71378]
[1778595262803,38.42,80721.64,0.0,-0.18373,8e-05,21.71889]
[1778595265737,38.42,80721.17,0.0,-0.18377,8e-05,21.72164]
[1778595270811,38.42,80717.41,0.0,-0.18409,8e-05,21.74388]
[1778595272836,38.42,80715.23,0.0,-0.18425,8e-05,21.75316]
[1778595273236,38.42,80717.67,0.0,-0.18404,8e-05,21.73853]
[1778595278915,38.42,80717.87,0.0,-0.18402,8e-05,21.73713]
[1778595280907,38.42,80717.51,0.0,-0.18405,8e-05,21.73924]
[1778595283950,38.42,80725.37,0.0,-0.18339,8e-05,21.69237]
[1778595284949,38.42,80725.37,0.0,-0.18339,8e-05,21.69237]
[1778595286033,38.42,80723.91,0.0,-0.18351,8e-05,21.70111]
[1778595286100,38.42,80723.91,0.0,-0.18351,8e-05,21.70111]
[1778595287303,38.42,80721.11,0.0,-0.18375,8e-05,21.71785]
[1778595293048,38.42,80714.36,0.0,-0.18432,8e-05,21.75788]
[1778595299055,38.42,80711.52,0.0,-0.18455,8e-05,21.77441]
[1778595304103,38.42,80710.39,0.0,-0.18465,8e-05,21.78086]
[1778595305452,38.42,80709.26,0.0,-0.18474,8e-05,21.78752]
[1778595309365,38.42,80711.96,0.0,-0.18451,8e-05,21.77122]
[1778595315131,38.42,80715.48,0.0,-0.18421,8e-05,21.74998]
[1778595318714,38.42,80720.08,0.0,-0.18382,8e-05,21.72251]
[1778595319957,38.42,80720.67,0.0,-0.18377,8e-05,21.71898]
[1778595321583,38.42,80719.5,0.0,-0.18387,8e-05,21.72595]
[1778595327265,38.42,80713.98,0.0,-0.18433,8e-05,21.75855]
[1778595332301,38.42,80716.32,0.0,-0.18411,8e-05,21.74069]
[1778595334610,38.42,80715.22,0.0,-0.1842,8e-05,21.74712]
[1778595334682,38.42,80715.22,0.0,-0.1842,8e-05,21.74712]
[1778595334734,38.42,80702.27,0.0,-0.1853,9e-05,21.82423]
[1778595335459,38.42,80702.27,0.0,-0.1853,9e-05,21.82423]
[1778595339615,38.42,80695.45,0.0,-0.18587,9e-05,21.86425]
[1778595342555,38.41,80696.22,0.0,-0.18579,9e-05,21.85898]
[1778595342726,38.41,80696.22,0.0,-0.18579,9e-05,21.85898]
[1778595342735,38.41,80696.22,0.0,-0.18579,9e-05,21.85898]
[1778595342828,38.41,80702.21,0.0,-0.18528,9e-05,21.82287]
[1778595344630,38.41,80702.34,0.0,-0.18527,9e-05,21.82209]
[1778595344642,38.41,80702.34,0.0,-0.18527,9e-05,21.82209]
[1778595344731,38.41,80714.85,0.0,-0.1842,8e-05,21.74724]
[1778595345365,38.41,80714.85,0.0,-0.1842,8e-05,21.74724]
[1778595345649,38.41,80714.85,0.0,-0.1842,8e-05,21.74724]
[1778595346697,38.41,80715.17,0.0,-0.18417,8e-05,21.74525]
[1778595346763,38.41,80715.35,0.0,-0.18416,8e-05,21.74409]
[1778595349453,38.41,80716.3,0.0,-0.18407,8e-05,21.73835]
[1778595351976,38.41,80722.71,0.0,-0.18353,8e-05,21.69997]
[1778595351987,38.41,80722.71,0.0,-0.18353,8e-05,21.69997]
[1778595352127,38.41,80722.71,0.0,-0.18353,8e-05,21.69997]
[1778595352293,38.41,80724.69,0.0,-0.18336,8e-05,21.68807]
[1778595352411,38.41,80724.69,0.0,-0.18336,8e-05,21.68807]
[1778595352438,38.41,80724.69,0.0,-0.18336,8e-05,21.68807]
[1778595353850,38.41,80728.71,0.0,-0.18302,8e-05,21.66401]
[1778595353918,38.41,80731.6,0.0,-0.18277,8e-05,21.64657]
[1778595354399,38.41,80731.6,0.0,-0.18277,8e-05,21.64657]
[1778595354964,38.41,80731.6,0.0,-0.18277,8e-05,21.64657]
[1778595355031,38.41,80733.41,0.0,-0.18262,8e-05,21.63559]
[1778595357483,38.41,80733.41,0.0,-0.18262,8e-05,21.63545]
[1778595357497,38.41,80733.49,0.0,-0.18261,8e-05,21.63483]
[1778595360680,38.41,80733.33,0.0,-0.18262,8e-05,21.6355]
[1778595361012,38.41,80733.33,0.0,-0.18262,8e-05,21.6355]
[1778595361111,38.41,80739.62,0.0,-0.18208,8e-05,21.59765]
[1778595366203,38.41,80743.59,0.0,-0.18175,8e-05,21.57368]
[1778595366212,38.41,80742.82,0.0,-0.18181,8e-05,21.57815]
[1778595370937,38.41,80737.75,0.0,-0.18223,8e-05,21.60802]
[1778595371014,38.41,80746.73,0.0,-0.18147,8e-05,21.55405]
[1778595375785,38.41,80756.7,0.0,-0.18063,8e-05,21.49415]
[1778595377015,38.41,80753.79,0.0,-0.18087,8e-05,21.51148]
[1778595378642,38.41,80751.98,0.0,-0.18102,8e-05,21.52223]
[1778595378963,38.41,80751.98,0.0,-0.18102,8e-05,21.52223]
[1778595379174,38.4,80746.12,0.0,-0.18151,8e-05,21.55706]
[1778595384358,38.4,80738.52,0.0,-0.18214,8e-05,21.60177]
[1778595384667,38.4,80738.3,0.0,-0.18216,8e-05,21.60289]
[1778595385671,38.4,80738.3,0.0,-0.18216,8e-05,21.60289]
[1778595385847,38.4,80737.19,0.0,-0.18225,8e-05,21.60914]
[1778595386633,38.4,80737.19,0.0,-0.18225,8e-05,21.60914]
[1778595387607,38.4,80736.4,0.0,-0.18231,8e-05,21.61386]
[1778595387736,38.4,80736.4,0.0,-0.18231,8e-05,21.61386]
[1778595388059,38.4,80736.4,0.0,-0.18231,8e-05,21.61386]
[1778595388091,38.4,80736.4,0.0,-0.18231,8e-05,21.61386]
[1778595388176,38.4,80717.68,0.0,-0.18389,8e-05,21.7254]
[1778595388841,38.4,80717.68,0.0,-0.18389,8e-05,21.7254]
[1778595388909,38.4,80709.46,0.0,-0.18459,8e-05,21.77443]
[1778595393273,38.4,80704.93,0.0,-0.18495,9e-05,21.7976]
[1778595393553,38.4,80704.93,0.0,-0.18495,9e-05,21.7976]
[1778595394098,38.4,80704.93,0.0,-0.18495,9e-05,21.7976]
[1778595396725,38.4,80697.18,0.0,-0.18561,9e-05,21.84346]
[1778595397053,38.4,80697.18,0.0,-0.18561,9e-05,21.84346]
[1778595397846,38.4,80700.3,0.0,-0.18534,9e-05,21.82454]
[1778595400074,38.4,80702.49,0.0,-0.18515,9e-05,21.81135]
[1778595400157,38.4,80699.25,0.0,-0.18542,9e-05,21.83041]
[1778595401147,38.4,80699.25,0.0,-0.18542,9e-05,21.83041]
[1778595401150,38.4,80699.13,0.0,-0.18543,9e-05,21.83098]
[1778595402296,38.4,80699.07,0.0,-0.18543,9e-05,21.83134]
[1778595403216,38.4,80685.52,0.0,-0.18659,9e-05,21.91174]
[1778595404591,38.4,80683.68,0.0,-0.18674,9e-05,21.92245]
[1778595404650,38.4,80683.68,0.0,-0.18674,9e-05,21.92245]
[1778595404816,38.4,80683.68,0.0,-0.18674,9e-05,21.9222]
[1778595406077,38.4,80683.68,0.0,-0.18674,9e-05,21.9222]
[1778595406178,38.4,80694.81,0.0,-0.18578,9e-05,21.85572]
[1778595406809,38.4,80694.81,0.0,-0.18578,9e-05,21.85572]
[1778595406864,38.4,80694.58,0.0,-0.1858,9e-05,21.85692]
[1778595407491,38.4,80694.58,0.0,-0.1858,9e-05,21.85692]
[1778595407833,38.39,80694.58,0.0,-0.1858,9e-05,21.85674]
[1778595408618,38.39,80694.58,0.0,-0.1858,9e-05,21.85674]
[1778595408841,38.39,80691.55,0.0,-0.18605,9e-05,21.87459]
[1778595409319,38.39,80691.55,0.0,-0.18605,9e-05,21.87459]
[1778595409847,38.39,80689.86,0.0,-0.1862,9e-05,21.88445]
[1778595414882,38.39,80695.09,0.0,-0.18574,9e-05,21.85239]
[1778595418776,38.39,80695.24,0.0,-0.18572,9e-05,21.85098]
[1778595418909,38.39,80696.35,0.0,-0.18562,9e-05,21.84419]
[1778595419342,38.39,80696.35,0.0,-0.18562,9e-05,21.84419]
[1778595420225,38.39,80696.35,0.0,-0.18562,9e-05,21.84419]
[1778595423151,38.39,80698.13,0.0,-0.18546,9e-05,21.83309]
[1778595423263,38.39,80697.74,0.0,-0.18549,9e-05,21.83526]
[1778595423930,38.39,80697.74,0.0,-0.18549,9e-05,21.83526]
[1778595423961,38.39,80697.74,0.0,-0.18549,9e-05,21.83526]
[1778595423999,38.39,80692.63,0.0,-0.18593,9e-05,21.86554]
[1778595424420,38.39,80692.63,0.0,-0.18593,9e-05,21.86554]
[1778595425959,38.39,80679.31,0.0,-0.18706,9e-05,21.94436]
[1778595427158,38.39,80679.31,0.0,-0.18706,9e-05,21.94436]
[1778595427232,38.39,80681.49,0.0,-0.18687,9e-05,21.93109]
[1778595429006,38.39,80681.49,0.0,-0.18686,9e-05,21.93082]
[1778595429192,38.39,80681.49,0.0,-0.18686,9e-05,21.93082]
[1778595429295,38.39,80681.49,0.0,-0.18686,9e-05,21.93082]
[1778595429302,38.39,80681.51,0.0,-0.18686,9e-05,21.93044]
[1778595430144,38.39,80681.51,0.0,-0.18686,9e-05,21.93044]
[1778595430168,38.38,80674.12,0.0,-0.18749,9e-05,21.97417]
[1778595430707,38.38,80674.12,0.0,-0.18749,9e-05,21.97417]
[1778595430994,38.38,80674.12,0.0,-0.18749,9e-05,21.97403]
[1778595431504,38.38,80674.12,0.0,-0.18749,9e-05,21.97403]
[1778595431626,38.38,80674.12,0.0,-0.18749,9e-05,21.97403]
[1778595432230,38.38,80655.39,0.0,-0.1891,9e-05,22.08515]
[1778595435272,38.38,80648.65,0.0,-0.18968,9e-05,22.12482]
[1778595440581,38.38,80642.88,0.0,-0.19016,9e-05,22.15787]
[1778595441065,38.38,80642.88,0.0,-0.19016,9e-05,22.15765]
[1778595447106,38.38,80635.76,0.0,-0.19075,9e-05,22.19826]
[1778595447845,38.38,80635.76,0.0,-0.19075,9e-05,22.19826]
[1778595448113,38.38,80635.56,0.0,-0.19076,9e-05,22.19917]
[1778595451234,38.37,80636.11,0.0,-0.19071,9e-05,22.19536]
[1778595452900,38.37,80642.95,0.0,-0.19009,9e-05,22.15077]
[1778595454104,38.37,80650.24,0.0,-0.18945,9e-05,22.10733]
[1778595454188,38.37,80650.24,0.0,-0.18945,9e-05,22.10733]
[1778595454237,38.37,80659.0,0.0,-0.1887,9e-05,22.05516]
[1778595456536,38.37,80656.38,0.0,-0.18892,9e-05,22.07037]
[1778595457176,38.37,80656.56,0.0,-0.1889,9e-05,22.06918]
[1778595462211,38.37,80649.17,0.0,-0.18953,9e-05,22.11233]
[1778595463039,38.37,80649.17,0.0,-0.18953,9e-05,22.11233]
[1778595468253,38.37,80646.01,0.0,-0.18979,9e-05,22.12992]
[1778595471043,38.37,80647.35,0.0,-0.18966,9e-05,22.12157]
[1778595476310,38.36,80656.52,0.0,-0.18886,9e-05,22.06637]
[1778595481344,38.36,80657.2,0.0,-0.18879,9e-05,22.06171]
[1778595482945,38.36,80657.32,0.0,-0.18878,9e-05,22.06088]
[1778595482969,38.36,80657.32,0.0,-0.18878,9e-05,22.06088]
[1778595482983,38.36,80657.32,0.0,-0.18878,9e-05,22.06088]
[1778595483364,38.36,80657.31,0.0,-0.18878,9e-05,22.06082]
[1778595483497,38.36,80657.31,0.0,-0.18878,9e-05,22.06082]
[1778595483573,38.36,80657.31,0.0,-0.18878,9e-05,22.06082]
[1778595483656,38.36,80657.31,0.0,-0.18878,9e-05,22.06082]
[1778595484181,38.36,80657.31,0.0,-0.18878,9e-05,22.06082]
[1778595484377,38.36,80663.12,0.0,-0.18828,9e-05,22.02621]
[1778595484691,38.36,80663.12,0.0,-0.18828,9e-05,22.02621]
[1778595485377,38.36,80682.62,0.0,-0.1866,9e-05,21.91004]
[1778595485804,38.36,80682.62,0.0,-0.1866,9e-05,21.91004]
[1778595485821,38.36,80682.62,0.0,-0.1866,9e-05,21.91004]
[1778595485832,38.36,80682.62,0.0,-0.1866,9e-05,21.91004]
[1778595486380,38.36,80691.98,0.0,-0.1858,9e-05,21.85424]
[1778595486535,38.36,80691.98,0.0,-0.1858,9e-05,21.85424]
[1778595486938,38.36,80691.98,0.0,-0.1858,9e-05,21.85424]
[1778595487387,38.36,80696.93,0.0,-0.18538,9e-05,21.82474]
[1778595489110,38.36,80697.57,0.0,-0.18532,9e-05,21.82078]
[1778595489405,38.36,80697.57,0.0,-0.18532,9e-05,21.82078]
[1778595490002,38.36,80695.2,0.0,-0.18552,9e-05,21.83464]
[1778595490473,38.36,80695.2,0.0,-0.18552,9e-05,21.83464]
[1778595491122,38.36,80695.2,0.0,-0.18552,9e-05,21.83464]
[1778595491208,38.36,80692.23,0.0,-0.18577,9e-05,21.85219]
[1778595492417,38.36,80685.45,0.0,-0.18635,9e-05,21.89243]
[1778595492427,38.36,80685.45,0.0,-0.18635,9e-05,21.89243]
[1778595492531,38.36,80685.45,0.0,-0.18635,9e-05,21.89243]
[1778595492922,38.36,80689.54,0.0,-0.186,9e-05,21.86805]
[1778595494913,38.36,80689.54,0.0,-0.186,9e-05,21.86781]
[1778595495521,38.36,80693.16,0.0,-0.18568,9e-05,21.84585]
[1778595495534,38.36,80693.16,0.0,-0.18568,9e-05,21.84585]
[1778595495777,38.36,80693.16,0.0,-0.18568,9e-05,21.84585]
[1778595495841,38.36,80690.37,0.0,-0.18592,9e-05,21.86231]
[1778595501011,38.36,80686.49,0.0,-0.18624,9e-05,21.8848]
[1778595501514,38.36,80689.94,0.0,-0.18594,9e-05,21.86379]
[1778595502761,38.36,80691.82,0.0,-0.18578,9e-05,21.85258]
[1778595502769,38.36,80691.82,0.0,-0.18578,9e-05,21.85258]
[1778595502844,38.36,80693.58,0.0,-0.18563,9e-05,21.84189]
[1778595508030,38.35,80694.84,0.0,-0.18551,9e-05,21.83351]
[1778595510996,38.35,80692.83,0.0,-0.18567,9e-05,21.84515]
[1778595511080,38.35,80689.34,0.0,-0.18595,9e-05,21.86201]
[1778595511536,38.35,80689.34,0.0,-0.18595,9e-05,21.86201]
[1778595511558,38.35,80688.82,0.0,-0.18599,9e-05,21.86511]
[1778595515279,38.35,80686.9,0.0,-0.18615,9e-05,21.87592]
[1778595515311,38.35,80687.03,0.0,-0.18613,9e-05,21.87493]
[1778595520317,38.35,80684.9,0.0,-0.1863,9e-05,21.887]
[1778595520408,38.35,80680.62,0.0,-0.18667,9e-05,21.91208]
[1778595524168,38.35,80681.67,0.0,-0.18657,9e-05,21.90532]
[1778595524269,38.35,80681.07,0.0,-0.18661,9e-05,21.90844]
[1778595529684,38.34,80691.34,0.0,-0.18572,9e-05,21.84628]
[1778595530502,38.34,80691.34,0.0,-0.18572,9e-05,21.84628]
[1778595531056,38.34,80691.34,0.0,-0.18572,9e-05,21.84628]
[1778595531083,38.34,80691.34,0.0,-0.18572,9e-05,21.84628]
[1778595531156,38.34,80688.89,0.0,-0.18593,9e-05,21.86056]
[1778595531866,38.34,80688.89,0.0,-0.18593,9e-05,21.86056]
[1778595531873,38.34,80687.89,0.0,-0.18601,9e-05,21.86652]
[1778595532508,38.34,80687.89,0.0,-0.18601,9e-05,21.86652]
[1778595532702,38.34,80687.12,0.0,-0.18608,9e-05,21.87093]
[1778595534754,38.34,80685.42,0.0,-0.18622,9e-05,21.88087]
[1778595535091,38.34,80685.42,0.0,-0.18622,9e-05,21.88087]
[1778595535104,38.34,80685.42,0.0,-0.18622,9e-05,21.88087]
[1778595535106,38.34,80685.42,0.0,-0.18622,9e-05,21.88087]
[1778595535191,38.34,80692.62,0.0,-0.1856,9e-05,21.83752]
[1778595535683,38.34,80692.62,0.0,-0.1856,9e-05,21.83752]
[1778595535773,38.34,80695.43,0.0,-0.18536,9e-05,21.82075]
[1778595538678,38.34,80698.65,0.0,-0.18508,9e-05,21.80124]
[1778595538681,38.34,80698.65,0.0,-0.18508,9e-05,21.80124]
[1778595539791,38.34,80700.19,0.0,-0.18494,9e-05,21.79182]
[1778595539809,38.34,80704.2,0.0,-0.1846,9e-05,21.76787]
[1778595544871,38.34,80704.72,0.0,-0.18455,9e-05,21.76427]
[1778595545723,38.34,80704.72,0.0,-0.18455,9e-05,21.76427]
[1778595546454,38.34,80704.72,0.0,-0.18455,9e-05,21.76427]
[1778595546611,38.34,80706.29,0.0,-0.18442,9e-05,21.75469]
[1778595546953,38.34,80706.29,0.0,-0.18442,9e-05,21.75469]
[1778595546962,38.34,80706.29,0.0,-0.18442,9e-05,21.75469]
[1778595547119,38.34,80706.29,0.0,-0.18442,9e-05,21.75469]
[1778595547307,38.34,80706.29,0.0,-0.18442,9e-05,21.75469]
[1778595547461,38.34,80706.29,0.0,-0.18442,9e-05,21.75469]
[1778595547380,38.34,80723.91,0.0,-0.18292,8e-05,21.64917]
[1778595547805,38.34,80723.91,0.0,-0.18292,8e-05,21.64917]
[1778595547858,38.34,80742.13,0.0,-0.18138,8e-05,21.54006]
[1778595550356,38.34,80743.22,0.0,-0.18128,8e-05,21.53296]
[1778595550589,38.34,80743.22,0.0,-0.18128,8e-05,21.53296]
[1778595552111,38.34,80743.22,0.0,-0.18128,8e-05,21.53296]
[1778595552217,38.34,80743.22,0.0,-0.18128,8e-05,21.53296]
[1778595552454,38.34,80743.22,0.0,-0.18128,8e-05,21.53296]
[1778595552471,38.34,80744.09,0.0,-0.1812,8e-05,21.52748]
[1778595552904,38.34,80744.09,0.0,-0.1812,8e-05,21.52748]
[1778595552928,38.34,80773.38,0.0,-0.17875,8e-05,21.35174]
[1778595554810,38.34,80773.37,0.0,-0.17875,8e-05,21.35167]
[1778595554902,38.33,80779.2,0.0,-0.17826,8e-05,21.3164]
[1778595555598,38.33,80779.2,0.0,-0.17826,8e-05,21.3164]
[1778595555605,38.33,80779.2,0.0,-0.17826,8e-05,21.3164]
[1778595556350,38.33,80779.01,0.0,-0.17827,8e-05,21.31715]
[1778595561783,38.33,80772.83,0.0,-0.17877,8e-05,21.35346]
[1778595567440,38.33,80771.7,0.0,-0.17885,8e-05,21.35905]
[1778595573196,38.33,80775.09,0.0,-0.17853,8e-05,21.33362]
[1778595574500,38.33,80774.91,0.0,-0.17854,8e-05,21.33426]
[1778595574723,38.33,80774.91,0.0,-0.17854,8e-05,21.33426]
[1778595574731,38.33,80774.91,0.0,-0.17854,8e-05,21.33426]
[1778595575475,38.32,80783.38,0.0,-0.17783,8e-05,21.28295]
[1778595578823,38.32,80782.82,0.0,-0.17787,8e-05,21.28586]
[1778595579041,38.32,80781.7,0.0,-0.17796,8e-05,21.2926]
[1778595584299,38.32,80781.04,0.0,-0.17801,8e-05,21.29569]
[1778595585019,38.32,80781.64,0.0,-0.17795,8e-05,21.29192]
[1778595585036,38.32,80781.64,0.0,-0.17795,8e-05,21.29192]
[1778595585110,38.32,80785.18,0.0,-0.17766,8e-05,21.27047]
[1778595589127,38.32,80785.92,0.0,-0.17759,8e-05,21.26563]
[1778595589192,38.32,80781.74,0.0,-0.17794,8e-05,21.29064]
[1778595592781,38.32,80781.6,0.0,-0.17794,8e-05,21.29098]
[1778595593242,38.32,80781.6,0.0,-0.17794,8e-05,21.29098]
[1778595593458,38.32,80790.47,0.0,-0.1772,8e-05,21.23745]
[1778595594357,38.32,80790.47,0.0,-0.1772,8e-05,21.23745]
[1778595594368,38.32,80790.47,0.0,-0.1772,8e-05,21.23745]
[1778595594458,38.32,80793.73,0.0,-0.17693,8e-05,21.21774]
[1778595596191,38.32,80793.73,0.0,-0.17693,8e-05,21.21767]
[1778595596907,38.32,80793.96,0.0,-0.17691,8e-05,21.21622]
[1778595597479,38.32,80797.39,0.0,-0.17662,8e-05,21.19551]
[1778595602482,38.32,80808.79,0.0,-0.17568,8e-05,21.12701]
[1778595603624,38.32,80808.34,0.0,-0.17572,8e-05,21.12966]
[1778595604857,38.32,80807.49,0.0,-0.17579,8e-05,21.13467]
[1778595610237,38.32,80805.72,0.0,-0.17593,8e-05,21.14509]
[1778595613781,38.32,80802.58,0.0,-0.17619,8e-05,21.16356]
[1778595614091,38.32,80802.58,0.0,-0.17619,8e-05,21.16356]
[1778595614281,38.32,80801.56,0.0,-0.17627,8e-05,21.1696]
[1778595615286,38.32,80786.96,0.0,-0.17748,8e-05,21.25742]
[1778595620510,38.31,80785.3,0.0,-0.17761,8e-05,21.26705]
[1778595621327,38.31,80787.49,0.0,-0.17743,8e-05,21.25379]
[1778595626364,38.31,80784.59,0.0,-0.17767,8e-05,21.27102]
[1778595631397,38.31,80784.82,0.0,-0.17762,8e-05,21.26577]
[1778595636435,38.31,80783.12,0.0,-0.17776,8e-05,21.27579]
[1778595640512,38.31,80784.38,0.0,-0.17765,8e-05,21.26805]
[1778595640515,38.31,80782.61,0.0,-0.1778,8e-05,21.27864]
[1778595643449,38.31,80780.8,0.0,-0.17795,8e-05,21.28937]
[1778595643520,38.31,80780.8,0.0,-0.17795,8e-05,21.28937]
[1778595644489,38.31,80781.23,0.0,-0.17791,8e-05,21.28661]
[1778595648373,38.31,80779.96,0.0,-0.17801,8e-05,21.29392]
[1778595648517,38.31,80779.88,0.0,-0.17802,8e-05,21.29429]
[1778595652912,38.31,80777.26,0.0,-0.17823,8e-05,21.3096]
[1778595653564,38.31,80777.26,0.0,-0.17823,8e-05,21.3096]
[1778595658590,38.31,80773.5,0.0,-0.17853,8e-05,21.3315]
[1778595661649,38.31,80772.73,0.0,-0.17859,8e-05,21.33588]
[1778595662181,38.31,80772.73,0.0,-0.17859,8e-05,21.33588]
[1778595662256,38.31,80774.18,0.0,-0.17847,8e-05,21.32704]
[1778595668316,38.31,80785.26,0.0,-0.17754,8e-05,21.26]
[1778595672019,38.31,80799.66,0.0,-0.17635,8e-05,21.1732]
[1778595676209,38.31,80805.53,0.0,-0.17586,8e-05,21.13795]
[1778595676239,38.31,80783.21,0.0,-0.17771,8e-05,21.27231]
[1778595680081,38.31,80795.82,0.0,-0.17666,8e-05,21.19619]
[1778595681628,38.31,80795.82,0.0,-0.17666,8e-05,21.19617]
[1778595682491,38.31,80795.96,0.0,-0.17665,8e-05,21.19534]
[1778595684085,38.31,80795.97,0.0,-0.17665,8e-05,21.19528]
[1778595685754,38.31,80803.17,0.0,-0.17606,8e-05,21.15197]
[1778595685849,38.31,80805.38,0.0,-0.17588,8e-05,21.13871]
[1778595687793,38.31,80805.38,0.0,-0.17587,8e-05,21.13861]
[1778595688227,38.31,80805.38,0.0,-0.17587,8e-05,21.13861]
[1778595688328,38.31,80805.98,0.0,-0.17582,8e-05,21.13489]
[1778595689654,38.31,80805.98,0.0,-0.17582,8e-05,21.1348]
[1778595694627,38.3,80796.94,0.0,-0.17654,8e-05,21.18507]
[1778595695849,38.3,80800.43,0.0,-0.17625,8e-05,21.16406]
[1778595696397,38.3,80801.4,0.0,-0.17617,8e-05,21.15821]
[1778595701901,38.3,80812.22,0.0,-0.17527,8e-05,21.09243]
[1778595706160,38.3,80812.39,0.0,-0.17525,8e-05,21.09125]
[1778595706299,38.3,80821.23,0.0,-0.17453,8e-05,21.0379]
[1778595710543,38.3,80826.59,0.0,-0.17409,8e-05,21.00564]
[1778595710570,38.3,80824.99,0.0,-0.17422,8e-05,21.01537]
[1778595716000,38.3,80822.18,0.0,-0.17446,8e-05,21.03275]
[1778595721053,38.3,80824.37,0.0,-0.17428,8e-05,21.01986]
[1778595723828,38.31,80824.52,0.0,-0.17427,8e-05,21.01925]
[1778595724254,38.31,80824.52,0.0,-0.17427,8e-05,21.01925]
[1778595724441,38.31,80830.79,0.0,-0.17376,8e-05,20.98153]
[1778595725720,38.31,80830.79,0.0,-0.17376,8e-05,20.98153]
[1778595727074,38.31,80841.95,0.0,-0.17285,8e-05,20.91409]
[1778595727873,38.31,80846.31,0.0,-0.17249,8e-05,20.88783]
[1778595728965,38.31,80846.57,0.0,-0.17247,8e-05,20.88637]
[1778595729239,38.31,80841.82,0.0,-0.17286,8e-05,20.91515]
[1778595730549,38.31,80841.82,0.0,-0.17286,8e-05,20.91515]
[1778595731564,38.31,80833.07,0.0,-0.17358,8e-05,20.96812]
[1778595731945,38.31,80833.07,0.0,-0.17358,8e-05,20.96812]
[1778595732545,38.31,80833.07,0.0,-0.17358,8e-05,20.96812]
[1778595741477,38.31,80825.32,0.0,-0.17421,8e-05,21.01461]
[1778595748242,38.3,80823.23,0.0,-0.17437,8e-05,21.02674]
[1778595753280,38.3,80819.32,0.0,-0.17467,8e-05,21.04633]
[1778595758588,38.3,80818.89,0.0,-0.1747,8e-05,21.04855]
[1778595763089,38.3,80817.86,0.0,-0.17478,8e-05,21.05428]
[1778595763351,38.3,80817.58,0.0,-0.1748,8e-05,21.05587]
[1778595764358,38.3,80805.17,0.0,-0.17582,8e-05,21.13058]
[1778595769393,38.3,80799.2,0.0,-0.17631,8e-05,21.16629]
[1778595773419,38.3,80812.89,0.0,-0.17518,8e-05,21.08342]
[1778595775458,38.3,80816.02,0.0,-0.17492,8e-05,21.06453]
[1778595775538,38.3,80820.74,0.0,-0.17453,8e-05,21.03607]
[1778595776581,38.3,80820.74,0.0,-0.17453,8e-05,21.03607]
[1778595776629,38.3,80822.62,0.0,-0.17438,8e-05,21.02475]
[1778595782482,38.3,80821.23,0.0,-0.17449,8e-05,21.03339]
[1778595787517,38.3,80808.04,0.0,-0.17558,8e-05,21.11286]
[1778595792552,38.3,80817.25,0.0,-0.17482,8e-05,21.05702]
[1778595797587,38.3,80813.7,0.0,-0.17511,8e-05,21.0783]
[1778595802622,38.3,80817.5,0.0,-0.17479,8e-05,21.05515]
[1778595807658,38.3,80812.25,0.0,-0.17522,8e-05,21.08673]
[1778595812698,38.3,80814.92,0.0,-0.17498,8e-05,21.06677]
[1778595817728,38.3,80804.31,0.0,-0.17585,8e-05,21.13037]
[1778595822764,38.3,80805.74,0.0,-0.17572,8e-05,21.12118]
[1778595827803,38.29,80809.58,0.0,-0.1754,8e-05,21.09736]
[1778595829502,38.29,80809.58,0.0,-0.1754,8e-05,21.09736]
[1778595829521,38.29,80810.19,0.0,-0.17534,8e-05,21.09359]
[1778595829848,38.29,80810.19,0.0,-0.17534,8e-05,21.09359]
[1778595829868,38.29,80826.66,0.0,-0.17399,8e-05,20.99425]
[1778595831651,38.29,80826.66,0.0,-0.17399,8e-05,20.99425]
[1778595831729,38.29,80830.5,0.0,-0.17367,8e-05,20.97073]
[1778595835264,38.29,80830.96,0.0,-0.17363,8e-05,20.96765]
[1778595835365,38.29,80829.18,0.0,-0.17377,8e-05,20.97832]
[1778595839814,38.29,80827.32,0.0,-0.17392,8e-05,20.98922]
[1778595839883,38.29,80827.32,0.0,-0.17392,8e-05,20.98914]
[1778595844918,38.29,80824.69,0.0,-0.17413,8e-05,21.00462]
[1778595846933,38.29,80810.98,0.0,-0.17526,8e-05,21.08711]
[1778595851967,38.29,80816.25,0.0,-0.17481,8e-05,21.05436]
[1778595857002,38.29,80810.66,0.0,-0.17526,8e-05,21.08741]
[1778595862363,38.29,80807.19,0.0,-0.17555,8e-05,21.1082]
[1778595862743,38.29,80807.19,0.0,-0.17555,8e-05,21.1082]
[1778595862784,38.29,80807.88,0.0,-0.17549,8e-05,21.10392]
[1778595864147,38.29,80807.88,0.0,-0.17549,8e-05,21.1038]
[1778595864156,38.29,80797.97,0.0,-0.17631,8e-05,21.16354]
[1778595869740,38.29,80797.56,0.0,-0.17633,8e-05,21.16537]
[1778595875128,38.28,80796.0,0.0,-0.17643,8e-05,21.17027]
[1778595880163,38.28,80806.55,0.0,-0.17554,8e-05,21.10588]
[1778595885198,38.28,80797.66,0.0,-0.17627,8e-05,21.15903]
[1778595890449,38.28,80799.59,0.0,-0.17611,8e-05,21.14691]
[1778595896277,38.28,80804.29,0.0,-0.17571,8e-05,21.11765]
[1778595901318,38.28,80810.51,0.0,-0.17518,8e-05,21.07957]
[1778595906760,38.28,80811.12,0.0,-0.17513,8e-05,21.07559]
[1778595909441,38.27,80816.85,0.0,-0.17466,8e-05,21.04079]
[1778595909603,38.27,80824.95,0.0,-0.17399,8e-05,20.99185]
[1778595912083,38.27,80831.73,0.0,-0.17343,8e-05,20.95089]
[1778595913898,38.27,80840.03,0.0,-0.17275,8e-05,20.90072]
[1778595914410,38.27,80842.35,0.0,-0.17256,8e-05,20.88667]
[1778595915957,38.27,80841.82,0.0,-0.17261,8e-05,20.88987]
[1778595916423,38.27,80836.4,0.0,-0.17305,8e-05,20.92261]
[1778595917049,38.27,80836.4,0.0,-0.17305,8e-05,20.92261]
[1778595918018,38.27,80833.59,0.0,-0.17328,8e-05,20.93954]
[1778595918465,38.27,80835.95,0.0,-0.17309,8e-05,20.92522]
[1778595923473,38.27,80840.71,0.0,-0.1727,8e-05,20.89643]
[1778595928296,38.27,80841.47,0.0,-0.17263,8e-05,20.89144]
[1778595928508,38.27,80840.1,0.0,-0.17274,8e-05,20.89958]
[1778595931528,38.27,80826.83,0.0,-0.1738,8e-05,20.97566]
[1778595936564,38.27,80825.14,0.0,-0.17393,8e-05,20.98512]
[1778595938726,38.27,80823.55,0.0,-0.17406,8e-05,20.99466]
[1778595938848,38.27,80816.72,0.0,-0.17462,8e-05,21.03583]
[1778595940592,38.27,80796.47,0.0,-0.17629,8e-05,21.15779]
[1778595945663,38.27,80797.41,0.0,-0.17619,8e-05,21.15061]
[1778595945908,38.27,80797.41,0.0,-0.17619,8e-05,21.15061]
[1778595946745,38.27,80800.09,0.0,-0.17596,8e-05,21.13414]
[1778595952676,38.26,80809.29,0.0,-0.17518,8e-05,21.07718]
[1778595957711,38.26,80819.92,0.0,-0.1743,8e-05,21.01226]
[1778595962746,38.26,80821.74,0.0,-0.17414,8e-05,21.00085]
[1778595967795,38.26,80821.27,0.0,-0.17418,8e-05,21.00341]
[1778595973822,38.26,80818.35,0.0,-0.17441,8e-05,21.02049]
[1778595978861,38.26,80817.96,0.0,-0.17444,8e-05,21.02251]
[1778595981267,38.26,80824.0,0.0,-0.17394,8e-05,20.98591]
[1778595981697,38.26,80824.0,0.0,-0.17394,8e-05,20.98591]
[1778595981713,38.26,80824.0,0.0,-0.17394,8e-05,20.98591]
[1778595981740,38.26,80824.0,0.0,-0.17394,8e-05,20.98591]
[1778595981879,38.26,80826.55,0.0,-0.17373,8e-05,20.9705]
[1778595983724,38.26,80825.25,0.0,-0.17384,8e-05,20.97836]
[1778595983893,38.26,80824.96,0.0,-0.17386,8e-05,20.98012]
[1778595988595,38.26,80816.94,0.0,-0.17452,8e-05,21.02824]
[1778595988845,38.26,80813.57,0.0,-0.17479,8e-05,21.04819]
[1778595989474,38.26,80813.57,0.0,-0.17479,8e-05,21.04819]
[1778595989560,38.26,80805.75,0.0,-0.17543,8e-05,21.09531]
[1778595994639,38.25,80804.95,0.0,-0.17546,8e-05,21.0954]
[1778595994860,38.25,80804.95,0.0,-0.17546,8e-05,21.0954]
[1778595994920,38.25,80785.36,0.0,-0.17708,8e-05,21.21321]
[1778595995053,38.25,80785.36,0.0,-0.17708,8e-05,21.21321]
[1778595995683,38.25,80785.36,0.0,-0.17708,8e-05,21.21321]
[1778595995704,38.25,80785.36,0.0,-0.17708,8e-05,21.21321]
[1778595995741,38.25,80785.36,0.0,-0.17708,8e-05,21.21321]
[1778595995804,38.25,80774.02,0.0,-0.17802,8e-05,21.28143]
[1778595997739,38.25,80774.02,0.0,-0.17802,8e-05,21.28143]
[1778595997839,38.25,80781.53,0.0,-0.1774,8e-05,21.23614]
[1778596000204,38.25,80782.32,0.0,-0.17733,8e-05,21.23138]
[1778596000786,38.25,80779.3,0.0,-0.17758,8e-05,21.24959]
[1778596006050,38.25,80779.56,0.0,-0.17756,8e-05,21.24772]
[1778596011089,38.25,80782.86,0.0,-0.17728,8e-05,21.22751]
[1778596016518,38.25,80776.32,0.0,-0.17782,8e-05,21.26646]
[1778596022139,38.25,80779.56,0.0,-0.17754,8e-05,21.24623]
[1778596027677,38.25,80779.86,0.0,-0.17751,8e-05,21.24386]
[1778596028369,38.25,80779.49,0.0,-0.17754,8e-05,21.24596]
[1778596028437,38.25,80779.49,0.0,-0.17754,8e-05,21.24596]
[1778596028654,38.25,80779.49,0.0,-0.17754,8e-05,21.24596]
[1778596028780,38.25,80779.49,0.0,-0.17754,8e-05,21.24596]
[1778596028943,38.25,80779.49,0.0,-0.17754,8e-05,21.24596]
[1778596028944,38.25,80767.56,0.0,-0.17853,8e-05,21.31757]
[1778596030883,38.25,80751.3,0.0,-0.17989,8e-05,21.41521]
[1778596033151,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033177,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033297,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033325,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033444,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033471,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033592,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033617,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033823,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033858,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033886,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033919,38.24,80748.82,0.0,-0.18009,8e-05,21.42943]
[1778596033866,38.24,80746.24,0.0,-0.1803,8e-05,21.44457]
[1778596033990,38.24,80746.24,0.0,-0.1803,8e-05,21.44457]
[1778596034024,38.24,80746.24,0.0,-0.1803,8e-05,21.44457]
[1778596034096,38.24,80746.24,0.0,-0.1803,8e-05,21.44457]
[1778596034118,38.24,80746.24,0.0,-0.1803,8e-05,21.44457]
[1778596034826,38.24,80746.4,0.0,-0.18028,8e-05,21.44322]
[1778596036416,38.24,80746.4,0.0,-0.18027,8e-05,21.44282]
[1778596036451,38.24,80750.55,0.0,-0.17992,8e-05,21.41747]
[1778596038505,38.24,80750.64,0.0,-0.17991,8e-05,21.41693]
[1778596038511,38.24,80750.64,0.0,-0.17991,8e-05,21.41693]
[1778596038581,38.24,80751.41,0.0,-0.17983,8e-05,21.41118]
[1778596043865,38.24,80751.35,0.0,-0.17982,8e-05,21.41048]
[1778596043929,38.23,80751.04,0.0,-0.17984,8e-05,21.41199]
[1778596045331,38.23,80732.23,0.0,-0.18142,8e-05,21.5244]
[1778596049406,38.22,80731.05,0.0,-0.18145,8e-05,21.52645]
[1778596050146,38.22,80741.1,0.0,-0.18058,8e-05,21.46435]
[1778596050199,38.22,80741.1,0.0,-0.18058,8e-05,21.46435]
[1778596050365,38.21,80741.29,0.0,-0.18054,8e-05,21.46165]
[1778596051511,38.21,80741.29,0.0,-0.18054,8e-05,21.46165]
[1778596051523,38.21,80741.29,0.0,-0.18054,8e-05,21.46165]
[1778596055092,38.21,80745.31,0.0,-0.18017,8e-05,21.43259]
[1778596055400,38.21,80745.41,0.0,-0.18015,8e-05,21.43159]
[1778596058294,38.21,80745.22,0.0,-0.18016,8e-05,21.43195]
[1778596058779,38.21,80745.22,0.0,-0.18016,8e-05,21.43195]
[1778596058831,38.21,80745.99,0.0,-0.18009,8e-05,21.42693]
[1778596059705,38.21,80745.99,0.0,-0.18009,8e-05,21.42693]
[1778596059781,38.21,80752.87,0.0,-0.17951,8e-05,21.38511]
[1778596065470,38.2,80753.49,0.0,-0.17943,8e-05,21.37942]
[1778596069994,38.2,80750.06,0.0,-0.1797,8e-05,21.39917]
[1778596070505,38.2,80745.59,0.0,-0.18007,8e-05,21.42547]
[1778596075543,38.2,80743.85,0.0,-0.18019,8e-05,21.43413]
[1778596079653,38.19,80745.65,0.0,-0.18003,8e-05,21.42223]
[1778596079663,38.19,80745.65,0.0,-0.18003,8e-05,21.42223]
[1778596079675,38.19,80745.97,0.0,-0.18,8e-05,21.41995]
[1778596084365,38.19,80747.08,0.0,-0.17988,8e-05,21.41186]
[1778596084371,38.19,80747.08,0.0,-0.17988,8e-05,21.41186]
[1778596084608,38.19,80750.27,0.0,-0.17961,8e-05,21.39229]
[1778596086425,38.19,80749.33,0.0,-0.17969,8e-05,21.39764]
[1778596086620,38.19,80749.33,0.0,-0.17968,8e-05,21.39735]
[1778596088844,38.19,80746.51,0.0,-0.17991,8e-05,21.41402]
[1778596088893,38.19,80744.54,0.0,-0.18008,8e-05,21.42554]
[1778596090669,38.18,80724.52,0.0,-0.18176,8e-05,21.54528]
[1778596092595,38.18,80724.52,0.0,-0.18176,8e-05,21.54528]
[1778596092697,38.18,80721.37,0.0,-0.18198,8e-05,21.56087]
[1778596097702,38.17,80721.12,0.0,-0.18194,8e-05,21.55828]
[1778596102797,38.17,80717.94,0.0,-0.1822,8e-05,21.57668]
[1778596102874,38.17,80717.94,0.0,-0.1822,8e-05,21.57668]
[1778596102975,38.17,80719.52,0.0,-0.18207,8e-05,21.567]
[1778596105331,38.16,80719.63,0.0,-0.18205,8e-05,21.56598]
[1778596105852,38.16,80719.63,0.0,-0.18205,8e-05,21.56598]
[1778596106055,38.16,80721.54,0.0,-0.18189,8e-05,21.55432]
[1778596106516,38.16,80721.54,0.0,-0.18189,8e-05,21.55432]
[1778596106833,38.16,80721.54,0.0,-0.18189,8e-05,21.55432]
[1778596113625,38.16,80722.11,0.0,-0.1818,8e-05,21.54623]
[1778596113740,38.16,80722.11,0.0,-0.1818,8e-05,21.54623]
[1778596113749,38.16,80722.11,0.0,-0.1818,8e-05,21.54623]
[1778596113779,38.16,80722.11,0.0,-0.1818,8e-05,21.54623]
[1778596113835,38.16,80719.76,0.0,-0.182,8e-05,21.56005]
[1778596115609,38.15,80719.76,0.0,-0.18195,8e-05,21.55637]
[1778596116252,38.15,80718.97,0.0,-0.18202,8e-05,21.56112]
[1778596116837,38.15,80718.97,0.0,-0.18202,8e-05,21.56112]
[1778596116933,38.15,80718.97,0.0,-0.18202,8e-05,21.56112]
[1778596116955,38.15,80695.52,0.0,-0.18401,9e-05,21.70153]
[1778596117497,38.15,80695.52,0.0,-0.18401,9e-05,21.70153]
[1778596117852,38.15,80683.45,0.0,-0.18504,9e-05,21.77385]
[1778596118211,38.15,80683.45,0.0,-0.18504,9e-05,21.77385]
[1778596118853,38.15,80683.45,0.0,-0.18504,9e-05,21.77385]
[1778596119067,38.15,80683.45,0.0,-0.18504,9e-05,21.77385]
[1778596119189,38.15,80683.45,0.0,-0.18504,9e-05,21.77385]
[1778596119261,38.15,80683.45,0.0,-0.18504,9e-05,21.77385]
[1778596119951,38.15,80669.15,0.0,-0.18626,9e-05,21.85938]
[1778596123407,38.15,80661.12,0.0,-0.18695,9e-05,21.90681]
[1778596123886,38.15,80661.12,0.0,-0.18694,9e-05,21.90655]
[1778596126911,38.15,80648.2,0.0,-0.18805,9e-05,21.9831]
[1778596127511,38.15,80648.2,0.0,-0.18805,9e-05,21.9831]
[1778596127941,38.15,80652.13,0.0,-0.1877,9e-05,21.95922]
[1778596132952,38.14,80654.37,0.0,-0.18749,9e-05,21.94416]
[1778596136869,38.14,80654.68,0.0,-0.18745,9e-05,21.94133]
[1778596137048,38.14,80644.16,0.0,-0.18835,9e-05,22.00398]
[1778596137854,38.14,80644.16,0.0,-0.18835,9e-05,22.00398]
[1778596137989,38.14,80644.16,0.0,-0.18835,9e-05,22.00342]
[1778596138997,38.14,80632.27,0.0,-0.18938,9e-05,22.07452]
[1778596139906,38.14,80632.27,0.0,-0.18938,9e-05,22.07452]
[1778596139907,38.14,80631.6,0.0,-0.18943,9e-05,22.0782]
[1778596140759,38.14,80631.6,0.0,-0.18943,9e-05,22.0782]
[1778596140804,38.14,80631.6,0.0,-0.18943,9e-05,22.0782]
[1778596141639,38.14,80630.25,0.0,-0.18955,9e-05,22.08594]
[1778596142021,38.13,80614.18,0.0,-0.19094,9e-05,22.18113]
[1778596143047,38.13,80599.11,0.0,-0.19226,9e-05,22.27097]
[1778596143306,38.13,80599.11,0.0,-0.19226,9e-05,22.27097]
[1778596143428,38.13,80599.11,0.0,-0.19226,9e-05,22.27097]
[1778596143494,38.13,80599.11,0.0,-0.19226,9e-05,22.27097]
[1778596143850,38.13,80599.11,0.0,-0.19226,9e-05,22.27097]
[1778596144064,38.13,80599.11,0.0,-0.19226,9e-05,22.27097]
[1778596144015,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144214,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144279,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144392,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144671,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144759,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144849,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144880,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596144971,38.13,80598.27,0.0,-0.19233,9e-05,22.2755]
[1778596145072,38.13,80583.53,0.0,-0.19363,9e-05,22.36329]
[1778596145167,38.13,80583.53,0.0,-0.19363,9e-05,22.36329]
[1778596145200,38.13,80583.53,0.0,-0.19363,9e-05,22.36329]
[1778596146082,38.13,80583.56,0.0,-0.19358,9e-05,22.35969]
[1778596146720,38.13,80583.56,0.0,-0.19358,9e-05,22.35969]
[1778596146771,38.13,80583.56,0.0,-0.19358,9e-05,22.35969]
[1778596147086,38.12,80603.5,0.0,-0.19182,9e-05,22.2406]
[1778596147378,38.12,80603.5,0.0,-0.19182,9e-05,22.2406]
[1778596147397,38.12,80603.5,0.0,-0.19182,9e-05,22.2406]
[1778596148091,38.12,80618.84,0.0,-0.19047,9e-05,22.14884]
[1778596148151,38.12,80618.84,0.0,-0.19047,9e-05,22.14884]
[1778596148198,38.12,80618.84,0.0,-0.19047,9e-05,22.14884]
[1778596149096,38.12,80617.35,0.0,-0.1906,9e-05,22.1575]
[1778596150182,38.12,80611.46,0.0,-0.19111,9e-05,22.19237]
[1778596150239,38.12,80611.46,0.0,-0.19111,9e-05,22.19237]
[1778596151114,38.12,80606.92,0.0,-0.1915,9e-05,22.21918]
[1778596152928,38.12,80606.16,0.0,-0.19157,9e-05,22.2234]
[1778596153057,38.12,80606.16,0.0,-0.19157,9e-05,22.2234]
[1778596153125,38.12,80608.47,0.0,-0.19136,9e-05,22.20932]
[1778596154433,38.12,80609.71,0.0,-0.19125,9e-05,22.20163]
[1778596155956,38.12,80616.77,0.0,-0.19062,9e-05,22.15922]
[1778596156628,38.12,80623.02,0.0,-0.19007,9e-05,22.12166]
[1778596156757,38.12,80623.02,0.0,-0.19007,9e-05,22.12166]
[1778596156924,38.12,80623.02,0.0,-0.19007,9e-05,22.12166]
[1778596157155,38.12,80626.05,0.0,-0.18981,9e-05,22.10338]
[1778596158162,38.12,80642.61,0.0,-0.18836,9e-05,22.00386]
[1778596160455,38.12,80646.7,0.0,-0.18799,9e-05,21.97872]
[1778596161182,38.12,80647.03,0.0,-0.18796,9e-05,21.97644]
[1778596162718,38.11,80646.22,0.0,-0.18803,9e-05,21.981]
[1778596163016,38.11,80646.22,0.0,-0.18803,9e-05,21.981]
[1778596164174,38.11,80646.62,0.0,-0.18799,9e-05,21.97831]
[1778596164183,38.11,80646.62,0.0,-0.18799,9e-05,21.97831]
[1778596164271,38.11,80652.58,0.0,-0.18747,9e-05,21.94231]
[1778596165595,38.11,80652.58,0.0,-0.18747,9e-05,21.94231]
[1778596165996,38.11,80653.19,0.0,-0.18741,9e-05,21.93818]
[1778596166278,38.11,80653.19,0.0,-0.18741,9e-05,21.93818]
[1778596166791,38.11,80660.99,0.0,-0.18673,9e-05,21.89118]
[1778596167707,38.11,80660.99,0.0,-0.18673,9e-05,21.89118]
[1778596167807,38.11,80662.73,0.0,-0.18658,9e-05,21.88058]
[1778596168280,38.11,80662.73,0.0,-0.18658,9e-05,21.88058]
[1778596169027,38.11,80662.73,0.0,-0.18658,9e-05,21.88042]
[1778596169742,38.11,80662.73,0.0,-0.18658,9e-05,21.88042]
[1778596169842,38.11,80660.67,0.0,-0.18675,9e-05,21.89262]
[1778596170458,38.11,80660.67,0.0,-0.18675,9e-05,21.89262]
[1778596170906,38.11,80660.67,0.0,-0.18675,9e-05,21.89262]
[1778596171007,38.11,80661.13,0.0,-0.18669,9e-05,21.88611]
[1778596172681,38.11,80659.29,0.0,-0.18685,9e-05,21.89697]
[1778596173148,38.11,80659.29,0.0,-0.18685,9e-05,21.89697]
[1778596173178,38.11,80661.31,0.0,-0.18667,9e-05,21.88467]
[1778596176264,38.11,80655.26,0.0,-0.18719,9e-05,21.92056]
[1778596176356,38.11,80660.36,0.0,-0.18674,9e-05,21.88974]
[1778596181669,38.11,80663.22,0.0,-0.18649,9e-05,21.87193]
[1778596185780,38.1,80661.68,0.0,-0.18661,9e-05,21.88067]
[1778596185952,38.1,80661.68,0.0,-0.18661,9e-05,21.88067]
[1778596188685,38.1,80655.07,0.0,-0.18718,9e-05,21.92]
[1778596190650,38.1,80653.58,0.0,-0.1873,9e-05,21.92846]
[1778596190671,38.1,80653.58,0.0,-0.1873,9e-05,21.92846]
[1778596190673,38.1,80653.58,0.0,-0.1873,9e-05,21.92846]
[1778596190717,38.1,80650.9,0.0,-0.18753,9e-05,21.94437]
[1778596191539,38.1,80650.9,0.0,-0.18753,9e-05,21.94437]
[1778596193229,38.1,80646.78,0.0,-0.18789,9e-05,21.96888]
[1778596193743,38.1,80646.78,0.0,-0.18789,9e-05,21.96888]
[1778596193753,38.1,80646.78,0.0,-0.18789,9e-05,21.96888]
[1778596193842,38.1,80648.38,0.0,-0.18774,9e-05,21.9589]
[1778596194267,38.1,80648.38,0.0,-0.18774,9e-05,21.9589]
[1778596194414,38.1,80648.38,0.0,-0.18774,9e-05,21.9589]
[1778596195278,38.1,80648.38,0.0,-0.18774,9e-05,21.9589]
[1778596195420,38.1,80646.98,0.0,-0.18786,9e-05,21.9671]
[1778596200587,38.1,80645.4,0.0,-0.18799,9e-05,21.97582]
[1778596201312,38.1,80639.09,0.0,-0.18853,9e-05,22.01324]
[1778596201436,38.1,80639.09,0.0,-0.18853,9e-05,22.01324]
[1778596202129,38.1,80633.32,0.0,-0.18903,9e-05,22.04756]
[1778596202653,38.1,80633.32,0.0,-0.18903,9e-05,22.04756]
[1778596202716,38.1,80633.32,0.0,-0.18903,9e-05,22.04756]
[1778596204221,38.1,80628.65,0.0,-0.18944,9e-05,22.07539]
[1778596204685,38.1,80628.65,0.0,-0.18944,9e-05,22.07539]
[1778596204861,38.1,80628.65,0.0,-0.18944,9e-05,22.07539]
[1778596205245,38.1,80628.65,0.0,-0.18944,9e-05,22.07539]
[1778596204895,38.1,80643.5,0.0,-0.18814,9e-05,21.98597]
[1778596205316,38.1,80643.5,0.0,-0.18814,9e-05,21.98597]
[1778596205408,38.1,80643.5,0.0,-0.18814,9e-05,21.98597]
[1778596207083,38.1,80651.71,0.0,-0.18742,9e-05,21.93676]
[1778596207947,38.1,80658.59,0.0,-0.18682,9e-05,21.89517]
[1778596208049,38.1,80663.03,0.0,-0.18644,9e-05,21.86837]
[1778596208498,38.1,80663.03,0.0,-0.18644,9e-05,21.86837]
[1778596209155,38.1,80663.03,0.0,-0.18644,9e-05,21.86837]
[1778596209256,38.1,80664.29,0.0,-0.18633,9e-05,21.86068]
[1778596209323,38.1,80664.29,0.0,-0.18633,9e-05,21.86068]
[1778596209640,38.1,80664.29,0.0,-0.18633,9e-05,21.86068]
[1778596210203,38.1,80664.29,0.0,-0.18633,9e-05,21.86068]
[1778596209740,38.1,80669.98,0.0,-0.18584,9e-05,21.82652]
[1778596211684,38.09,80669.83,0.0,-0.18585,9e-05,21.82731]
[1778596211699,38.09,80669.83,0.0,-0.18585,9e-05,21.82731]
[1778596212209,38.09,80660.7,0.0,-0.18663,9e-05,21.88202]
[1778596212834,38.09,80660.7,0.0,-0.18663,9e-05,21.88202]
[1778596218581,38.09,80652.81,0.0,-0.18731,9e-05,21.92883]
[1778596223095,38.09,80648.38,0.0,-0.18769,9e-05,21.9551]
[1778596223195,38.09,80641.87,0.0,-0.18825,9e-05,21.99403]
[1778596224796,38.09,80643.32,0.0,-0.18812,9e-05,21.98507]
[1778596224898,38.09,80647.2,0.0,-0.18779,9e-05,21.96182]
[1778596231065,38.09,80645.35,0.0,-0.18794,9e-05,21.97227]
[1778596232277,38.09,80651.16,0.0,-0.18741,9e-05,21.93367]
[1778596233081,38.09,80651.16,0.0,-0.18741,9e-05,21.93367]
[1778596234372,38.09,80654.36,0.0,-0.18713,9e-05,21.91431]
[1778596235015,38.09,80654.36,0.0,-0.18713,9e-05,21.91431]
[1778596236838,38.09,80660.34,0.0,-0.18661,9e-05,21.87834]
[1778596238115,38.09,80652.81,0.0,-0.18726,9e-05,21.92352]
[1778596238127,38.09,80652.85,0.0,-0.18726,9e-05,21.92321]
[1778596238504,38.09,80652.85,0.0,-0.18726,9e-05,21.92321]
[1778596239231,38.09,80652.85,0.0,-0.18726,9e-05,21.92321]
[1778596240528,38.09,80644.81,0.0,-0.18795,9e-05,21.97121]
[1778596240650,38.09,80644.81,0.0,-0.18795,9e-05,21.97121]
[1778596244009,38.08,80627.43,0.0,-0.18944,9e-05,22.07336]
[1778596244625,38.08,80627.43,0.0,-0.18944,9e-05,22.07336]
[1778596244768,38.08,80627.22,0.0,-0.18946,9e-05,22.07436]
[1778596245916,38.08,80627.22,0.0,-0.18946,9e-05,22.07436]
[1778596247400,38.08,80625.86,0.0,-0.18957,9e-05,22.08229]
[1778596248678,38.08,80625.38,0.0,-0.18961,9e-05,22.08505]
[1778596252291,38.08,80625.1,0.0,-0.18963,9e-05,22.08645]
[1778596252824,38.08,80620.71,0.0,-0.19001,9e-05,22.11258]
[1778596253932,38.08,80620.71,0.0,-0.19001,9e-05,22.11258]
[1778596254096,38.08,80620.71,0.0,-0.19001,9e-05,22.11258]
[1778596254135,38.08,80599.83,0.0,-0.19184,9e-05,22.23725]
[1778596255494,38.08,80599.83,0.0,-0.19184,9e-05,22.23725]
[1778596257011,38.08,80592.47,0.0,-0.19249,9e-05,22.281]
[1778596257111,38.08,80597.57,0.0,-0.19204,9e-05,22.25017]
[1778596260951,38.08,80604.18,0.0,-0.19145,9e-05,22.21016]
[1778596261356,38.08,80601.86,0.0,-0.19165,9e-05,22.22386]
[1778596261619,38.08,80601.86,0.0,-0.19165,9e-05,22.22386]
[1778596262401,38.08,80592.42,0.0,-0.19248,9e-05,22.28002]
[1778596262638,38.08,80592.42,0.0,-0.19248,9e-05,22.28002]
[1778596263340,38.08,80584.24,0.0,-0.1932,9e-05,22.32854]
[1778596263995,38.08,80584.24,0.0,-0.1932,9e-05,22.32854]
[1778596264008,38.08,80584.71,0.0,-0.19315,9e-05,22.32544]
[1778596264530,38.08,80584.71,0.0,-0.19315,9e-05,22.32544]
[1778596265075,38.08,80584.71,0.0,-0.19315,9e-05,22.32544]
[1778596265102,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596265352,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596265460,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596265584,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596265651,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596265695,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596266102,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596266112,38.08,80577.06,0.0,-0.19382,9e-05,22.37086]
[1778596266297,38.08,80568.62,0.0,-0.19457,9e-05,22.42104]
[1778596267827,38.08,80568.62,0.0,-0.19457,9e-05,22.42092]
[1778596268296,38.08,80561.62,0.0,-0.19519,9e-05,22.46239]
[1778596270317,38.07,80549.53,0.0,-0.19626,9e-05,22.53383]
[1778596270483,38.07,80549.53,0.0,-0.19626,9e-05,22.53383]
[1778596270721,38.07,80549.53,0.0,-0.19626,9e-05,22.53383]
[1778596273683,38.07,80538.82,0.0,-0.19721,9e-05,22.59644]
[1778596276038,38.07,80540.35,0.0,-0.19706,9e-05,22.58669]
[1778596276313,38.07,80536.99,0.0,-0.19736,9e-05,22.60629]
[1778596277636,38.07,80536.99,0.0,-0.19735,9e-05,22.60593]
[1778596278006,38.07,80529.81,0.0,-0.19799,9e-05,22.64822]
[1778596278940,38.07,80529.81,0.0,-0.19799,9e-05,22.64822]
[1778596278953,38.07,80529.81,0.0,-0.19799,9e-05,22.64822]
[1778596279048,38.07,80529.81,0.0,-0.19799,9e-05,22.64822]
[1778596279149,38.07,80517.95,0.0,-0.19906,9e-05,22.71814]
[1778596279520,38.07,80517.95,0.0,-0.19906,9e-05,22.71814]
[1778596280185,38.07,80517.95,0.0,-0.19906,9e-05,22.71814]
[1778596280276,38.07,80517.95,0.0,-0.19906,9e-05,22.71814]
[1778596280313,38.07,80507.61,0.0,-0.19999,9e-05,22.77906]
[1778596281186,38.07,80507.61,0.0,-0.19999,9e-05,22.77906]
[1778596281253,38.07,80500.92,0.0,-0.20059,9e-05,22.81855]
[1778596281724,38.07,80500.92,0.0,-0.20059,9e-05,22.81855]
[1778596281872,38.07,80500.92,0.0,-0.20059,9e-05,22.81855]
[1778596281980,38.07,80500.92,0.0,-0.20059,9e-05,22.81855]
[1778596282089,38.06,80498.8,0.0,-0.20074,9e-05,22.82808]
[1778596282624,38.06,80498.8,0.0,-0.20074,9e-05,22.82808]
[1778596283251,38.06,80498.43,0.0,-0.20077,9e-05,22.83009]
[1778596283760,38.06,80498.43,0.0,-0.20077,9e-05,22.83009]
[1778596283856,38.06,80498.43,0.0,-0.20077,9e-05,22.83009]
[1778596284047,38.06,80498.43,0.0,-0.20077,9e-05,22.82991]
[1778596284629,38.06,80498.43,0.0,-0.20077,9e-05,22.82991]
[1778596284714,38.06,80498.43,0.0,-0.20077,9e-05,22.82991]
[1778596284971,38.06,80498.43,0.0,-0.20077,9e-05,22.82991]
[1778596285062,38.06,80498.47,0.0,-0.20076,9e-05,22.82967]
[1778596286171,38.06,80498.47,0.0,-0.20076,9e-05,22.82967]
[1778596286204,38.06,80471.81,0.0,-0.20319,9e-05,22.98649]
[1778596287405,38.06,80473.41,0.0,-0.20304,9e-05,22.97686]
[1778596287424,38.06,80473.41,0.0,-0.20304,9e-05,22.97686]
[1778596287796,38.06,80473.41,0.0,-0.20304,9e-05,22.97686]
[1778596287830,38.06,80473.41,0.0,-0.20304,9e-05,22.97686]
[1778596287852,38.06,80473.41,0.0,-0.20304,9e-05,22.97686]
[1778596288077,38.06,80473.41,0.0,-0.20304,9e-05,22.97686]
[1778596288667,38.06,80473.41,0.0,-0.20304,9e-05,22.97686]
[1778596289083,38.06,80477.49,0.0,-0.20266,9e-05,22.95246]
[1778596289880,38.06,80477.49,0.0,-0.20266,9e-05,22.95246]
[1778596290714,38.06,80483.31,0.0,-0.20213,9e-05,22.91806]
[1778596290816,38.06,80483.31,0.0,-0.20213,9e-05,22.91806]
[1778596290887,38.06,80483.31,0.0,-0.20213,9e-05,22.91806]
[1778596291293,38.06,80483.31,0.0,-0.20213,9e-05,22.91806]
[1778596291305,38.06,80483.31,0.0,-0.20213,9e-05,22.91806]
[1778596291335,38.06,80503.9,0.0,-0.20024,9e-05,22.79298]
[1778596291626,38.06,80503.9,0.0,-0.20024,9e-05,22.79298]
[1778596291662,38.06,80503.9,0.0,-0.20024,9e-05,22.79298]
[1778596291835,38.06,80503.9,0.0,-0.20024,9e-05,22.79298]
[1778596291875,38.06,80503.9,0.0,-0.20024,9e-05,22.79298]
[1778596292106,38.06,80503.9,0.0,-0.20023,9e-05,22.79285]
[1778596297008,38.06,80517.85,0.0,-0.19897,9e-05,22.7102]
[1778596299868,38.05,80515.43,0.0,-0.19918,9e-05,22.72406]
[1778596300161,38.05,80515.49,0.0,-0.19917,9e-05,22.72351]
[1778596301385,38.05,80527.35,0.0,-0.1981,9e-05,22.65313]
[1778596301696,38.05,80527.35,0.0,-0.1981,9e-05,22.65313]
[1778596301829,38.05,80527.35,0.0,-0.1981,9e-05,22.65313]
[1778596301854,38.05,80527.35,0.0,-0.1981,9e-05,22.65313]
[1778596302171,38.05,80527.35,0.0,-0.1981,9e-05,22.65313]
[1778596302396,38.05,80540.18,0.0,-0.19695,9e-05,22.57695]
[1778596303181,38.05,80540.18,0.0,-0.19695,9e-05,22.57664]
[1778596303749,38.05,80540.18,0.0,-0.19695,9e-05,22.57664]
[1778596303830,38.05,80540.18,0.0,-0.19695,9e-05,22.57664]
[1778596303906,38.05,80540.18,0.0,-0.19695,9e-05,22.57664]
[1778596304188,38.05,80542.84,0.0,-0.19671,9e-05,22.56085]
[1778596305335,38.05,80542.84,0.0,-0.19671,9e-05,22.56085]
[1778596305196,38.05,80565.14,0.0,-0.19471,9e-05,22.42786]
[1778596306901,38.05,80563.33,0.0,-0.19487,9e-05,22.43849]
[1778596307903,38.05,80560.32,0.0,-0.19514,9e-05,22.45623]
[1778596307911,38.05,80560.32,0.0,-0.19514,9e-05,22.45623]
[1778596308372,38.05,80569.99,0.0,-0.19428,9e-05,22.39854]
[1778596310448,38.05,80571.53,0.0,-0.19414,9e-05,22.38917]
[1778596310453,38.05,80571.53,0.0,-0.19414,9e-05,22.38917]
[1778596311371,38.05,80562.85,0.0,-0.19491,9e-05,22.44073]
[1778596312999,38.05,80563.61,0.0,-0.19484,9e-05,22.43605]
[1778596313022,38.05,80563.61,0.0,-0.19484,9e-05,22.43605]
[1778596316234,38.05,80554.91,0.0,-0.1956,9e-05,22.48731]
[1778596316298,38.05,80553.74,0.0,-0.19571,9e-05,22.49418]
[1778596320681,38.05,80555.85,0.0,-0.19551,9e-05,22.48091]
[1778596321252,38.05,80555.85,0.0,-0.19551,9e-05,22.48091]
[1778596321384,38.05,80555.85,0.0,-0.19551,9e-05,22.48091]
[1778596321357,38.05,80530.76,0.0,-0.19775,9e-05,22.62967]
[1778596321452,38.05,80530.76,0.0,-0.19775,9e-05,22.62967]
[1778596321465,38.05,80530.76,0.0,-0.19775,9e-05,22.62967]
[1778596321583,38.05,80530.76,0.0,-0.19775,9e-05,22.62967]
[1778596322028,38.05,80530.76,0.0,-0.19775,9e-05,22.62967]
[1778596322204,38.05,80530.76,0.0,-0.19775,9e-05,22.62967]
[1778596322370,38.05,80516.29,0.0,-0.19905,9e-05,22.71538]
[1778596323327,38.04,80517.03,0.0,-0.19898,9e-05,22.71064]
[1778596323837,38.04,80517.03,0.0,-0.19898,9e-05,22.71064]
[1778596323886,38.04,80517.03,0.0,-0.19898,9e-05,22.71064]
[1778596324334,38.04,80516.31,0.0,-0.19905,9e-05,22.71491]
[1778596324795,38.04,80516.31,0.0,-0.19905,9e-05,22.71491]
[1778596324912,38.04,80516.31,0.0,-0.19905,9e-05,22.71491]
[1778596325342,38.04,80513.31,0.0,-0.19931,9e-05,22.73243]
[1778596325762,38.04,80513.31,0.0,-0.19931,9e-05,22.73243]
[1778596325797,38.04,80513.31,0.0,-0.19931,9e-05,22.73243]
[1778596326348,38.04,80517.9,0.0,-0.19889,9e-05,22.70493]
[1778596327759,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596327788,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596327843,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596327875,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596327948,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596327966,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596328074,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596328083,38.04,80526.06,0.0,-0.19816,9e-05,22.65652]
[1778596328362,38.04,80529.14,0.0,-0.19788,9e-05,22.63812]
[1778596328978,38.04,80529.14,0.0,-0.19788,9e-05,22.63812]
[1778596329012,38.04,80529.14,0.0,-0.19788,9e-05,22.63812]
[1778596329200,38.04,80529.14,0.0,-0.19788,9e-05,22.63812]
[1778596329246,38.04,80529.14,0.0,-0.19788,9e-05,22.63812]
[1778596329369,38.04,80532.44,0.0,-0.19758,9e-05,22.61855]
[1778596332504,38.04,80538.76,0.0,-0.19701,9e-05,22.58048]
[1778596332608,38.04,80538.76,0.0,-0.19701,9e-05,22.58048]
[1778596332729,38.04,80538.76,0.0,-0.19701,9e-05,22.58048]
[1778596333405,38.04,80551.56,0.0,-0.19586,9e-05,22.50424]
[1778596334404,38.04,80563.18,0.0,-0.19481,9e-05,22.43443]
[1778596337378,38.04,80572.26,0.0,-0.194,9e-05,22.3799]
[1778596337420,38.04,80572.26,0.0,-0.194,9e-05,22.3799]
[1778596337425,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337440,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337479,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337545,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337598,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337650,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337687,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337755,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337832,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337902,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596337951,38.04,80572.58,0.0,-0.19397,9e-05,22.37784]
[1778596338022,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596338703,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596338712,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596338714,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596338745,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596338864,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596338920,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596339169,38.04,80570.08,0.0,-0.19419,9e-05,22.39274]
[1778596339258,38.04,80564.79,0.0,-0.19466,9e-05,22.4241]
[1778596340872,38.04,80564.97,0.0,-0.19464,9e-05,22.42286]
[1778596340996,38.04,80564.97,0.0,-0.19464,9e-05,22.42286]
[1778596341079,38.04,80564.97,0.0,-0.19464,9e-05,22.42286]
[1778596341360,38.04,80564.97,0.0,-0.19464,9e-05,22.42286]
[1778596341433,38.04,80564.97,0.0,-0.19464,9e-05,22.42286]
[1778596341088,38.04,80567.27,0.0,-0.19444,9e-05,22.40895]
[1778596341891,38.04,80564.8,0.0,-0.19465,9e-05,22.42344]
[1778596344467,38.04,80560.92,0.0,-0.19499,9e-05,22.44612]
[1778596344783,38.04,80560.92,0.0,-0.19499,9e-05,22.44612]
[1778596345297,38.04,80560.92,0.0,-0.19499,9e-05,22.44612]
[1778596345389,38.03,80561.44,0.0,-0.19494,9e-05,22.44252]
[1778596345985,38.03,80561.44,0.0,-0.19494,9e-05,22.44252]
[1778596345992,38.03,80561.44,0.0,-0.19494,9e-05,22.44252]
[1778596346086,38.03,80564.11,0.0,-0.1947,9e-05,22.42662]
[1778596347335,38.03,80564.11,0.0,-0.1947,9e-05,22.42662]
[1778596347361,38.03,80564.11,0.0,-0.1947,9e-05,22.42662]
[1778596347436,38.03,80563.73,0.0,-0.19473,9e-05,22.42843]
[1778596352636,38.03,80565.08,0.0,-0.19457,9e-05,22.41601]
[1778596352644,38.03,80565.08,0.0,-0.19457,9e-05,22.41601]
[1778596353236,38.03,80565.08,0.0,-0.19457,9e-05,22.41601]
[1778596353282,38.03,80564.24,0.0,-0.19465,9e-05,22.42077]
[1778596356126,38.03,80561.94,0.0,-0.19484,9e-05,22.43407]
[1778596357096,38.03,80560.02,0.0,-0.19501,9e-05,22.44528]
[1778596358632,38.03,80558.9,0.0,-0.19511,9e-05,22.45149]
[1778596358819,38.03,80541.49,0.0,-0.19666,9e-05,22.5551]
[1778596365055,38.03,80541.15,0.0,-0.19669,9e-05,22.5569]
[1778596365541,38.03,80535.53,0.0,-0.19719,9e-05,22.59022]
[1778596365814,38.03,80535.53,0.0,-0.19719,9e-05,22.59022]
[1778596366345,38.03,80527.73,0.0,-0.19789,9e-05,22.63643]
[1778596367308,38.03,80527.73,0.0,-0.19789,9e-05,22.63643]
[1778596367315,38.03,80527.73,0.0,-0.19789,9e-05,22.63643]
[1778596367328,38.03,80515.07,0.0,-0.19903,9e-05,22.71136]
[1778596367790,38.03,80515.07,0.0,-0.19903,9e-05,22.71136]
[1778596368234,38.03,80515.07,0.0,-0.19903,9e-05,22.71136]
[1778596368725,38.03,80514.35,0.0,-0.19909,9e-05,22.71548]
[1778596369906,38.03,80504.66,0.0,-0.19996,9e-05,22.77258]
[1778596370004,38.03,80498.35,0.0,-0.20053,9e-05,22.80964]
[1778596371523,38.03,80498.35,0.0,-0.20053,9e-05,22.80961]
[1778596371985,38.03,80498.35,0.0,-0.20053,9e-05,22.80961]
[1778596372060,38.03,80499.28,0.0,-0.20045,9e-05,22.80405]
[1778596377772,38.02,80500.23,0.0,-0.20035,9e-05,22.79765]
[1778596377927,38.02,80500.23,0.0,-0.20035,9e-05,22.79765]
[1778596378917,38.02,80496.14,0.0,-0.20072,9e-05,22.82159]
[1778596380706,38.02,80499.24,0.0,-0.20043,9e-05,22.8032]
[1778596380774,38.02,80499.24,0.0,-0.20043,9e-05,22.8032]
[1778596381310,38.02,80499.24,0.0,-0.20043,9e-05,22.8032]
[1778596381356,38.02,80499.24,0.0,-0.20043,9e-05,22.8032]
[1778596381417,38.02,80499.84,0.0,-0.20037,9e-05,22.79925]
[1778596382291,38.02,80499.84,0.0,-0.20037,9e-05,22.79925]
[1778596382378,38.02,80492.85,0.0,-0.20101,9e-05,22.84051]
[1778596382985,38.02,80492.85,0.0,-0.20101,9e-05,22.84051]
[1778596383503,38.02,80496.54,0.0,-0.20067,9e-05,22.81863]
[1778596383802,38.02,80496.54,0.0,-0.20067,9e-05,22.81863]
[1778596384178,38.02,80496.54,0.0,-0.20067,9e-05,22.81863]
[1778596384241,38.02,80496.54,0.0,-0.20067,9e-05,22.81863]
[1778596384337,38.02,80496.54,0.0,-0.20067,9e-05,22.81863]
[1778596384433,38.02,80498.86,0.0,-0.20046,9e-05,22.80492]
[1778596385039,38.02,80498.86,0.0,-0.20046,9e-05,22.80492]
[1778596385487,38.02,80498.86,0.0,-0.20046,9e-05,22.80492]
[1778596386863,38.02,80507.73,0.0,-0.19966,9e-05,22.75237]
[1778596387005,38.02,80507.73,0.0,-0.19966,9e-05,22.75237]
[1778596387093,38.02,80507.73,0.0,-0.19966,9e-05,22.75237]
[1778596387394,38.02,80505.86,0.0,-0.19983,9e-05,22.7635]
[1778596388476,38.02,80505.86,0.0,-0.19983,9e-05,22.7635]
[1778596388522,38.02,80505.86,0.0,-0.19983,9e-05,22.7635]
[1778596388794,38.02,80503.67,0.0,-0.20002,9e-05,22.77633]
[1778596392608,38.02,80496.78,0.0,-0.20064,9e-05,22.81661]
[1778596393488,38.02,80490.21,0.0,-0.20124,9e-05,22.85537]
[1778596395457,38.02,80477.51,0.0,-0.20239,9e-05,22.92999]
[1778596399537,38.02,80468.08,0.0,-0.20324,9e-05,22.98499]
[1778596399730,38.02,80468.08,0.0,-0.20324,9e-05,22.98499]
[1778596400259,38.02,80458.7,0.0,-0.20409,9e-05,23.03973]
[1778596400778,38.02,80458.7,0.0,-0.20409,9e-05,23.03973]
[1778596401098,38.02,80458.7,0.0,-0.20409,9e-05,23.03973]
[1778596401504,38.02,80453.4,0.0,-0.20458,9e-05,23.07071]
[1778596402236,38.02,80453.4,0.0,-0.20458,9e-05,23.07071]
[1778596402259,38.02,80453.4,0.0,-0.20458,9e-05,23.07071]
[1778596402263,38.02,80440.67,0.0,-0.20575,9e-05,23.14537]
[1778596404463,38.02,80447.71,0.0,-0.2051,9e-05,23.10407]
[1778596404962,38.02,80447.71,0.0,-0.2051,9e-05,23.10392]
[1778596405037,38.02,80447.71,0.0,-0.2051,9e-05,23.10392]
[1778596405506,38.02,80447.77,0.0,-0.20509,9e-05,23.10347]
[1778596406507,38.02,80447.77,0.0,-0.20509,9e-05,23.10347]
[1778596407104,38.01,80447.77,0.0,-0.20509,9e-05,23.10327]
[1778596407132,38.01,80444.73,0.0,-0.20537,9e-05,23.12111]
[1778596407828,38.01,80444.73,0.0,-0.20537,9e-05,23.12111]
[1778596408044,38.01,80444.73,0.0,-0.20537,9e-05,23.12111]
[1778596408415,38.01,80444.73,0.0,-0.20537,9e-05,23.12111]
[1778596408531,38.01,80444.73,0.0,-0.20537,9e-05,23.12111]
[1778596408460,38.01,80446.09,0.0,-0.20524,9e-05,23.11297]
[1778596409063,38.01,80446.09,0.0,-0.20524,9e-05,23.11297]
[1778596409164,38.01,80441.02,0.0,-0.2057,9e-05,23.14249]
[1778596409852,38.01,80441.02,0.0,-0.2057,9e-05,23.14249]
[1778596409964,38.01,80441.02,0.0,-0.2057,9e-05,23.14249]
[1778596411049,38.01,80441.02,0.0,-0.2057,9e-05,23.14249]
[1778596411493,38.01,80441.02,0.0,-0.2057,9e-05,23.14249]
[1778596411713,38.01,80438.54,0.0,-0.20591,9e-05,23.15319]
[1778596413233,38.01,80432.07,0.0,-0.2065,9e-05,23.19111]
[1778596413533,38.01,80432.07,0.0,-0.2065,9e-05,23.19111]
[1778596413320,38.01,80422.82,0.0,-0.20736,9e-05,23.24509]
[1778596413614,38.01,80422.82,0.0,-0.20736,9e-05,23.24509]
[1778596414312,38.01,80422.82,0.0,-0.20736,9e-05,23.24509]
[1778596414429,38.01,80422.82,0.0,-0.20736,9e-05,23.24509]
[1778596415181,38.01,80431.15,0.0,-0.20658,9e-05,23.19613]
[1778596415254,38.01,80431.15,0.0,-0.20658,9e-05,23.19613]
[1778596415278,38.01,80431.15,0.0,-0.20658,9e-05,23.19613]
[1778596415335,38.01,80431.15,0.0,-0.20658,9e-05,23.19613]
[1778596415459,38.01,80432.06,0.0,-0.2065,9e-05,23.19053]
[1778596415953,38.01,80432.06,0.0,-0.2065,9e-05,23.19053]
[1778596416162,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596416777,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596416791,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596416801,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596417116,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596417157,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596417273,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596417480,38.01,80441.36,0.0,-0.20563,9e-05,23.1356]
[1778596417343,38.01,80446.64,0.0,-0.20515,9e-05,23.10462]
[1778596417614,38.01,80446.64,0.0,-0.20515,9e-05,23.10462]
[1778596417698,38.01,80446.64,0.0,-0.20515,9e-05,23.10462]
[1778596418271,38.01,80446.64,0.0,-0.20515,9e-05,23.10462]
[1778596418306,38.01,80458.92,0.0,-0.20402,9e-05,23.03233]
[1778596418835,38.01,80458.92,0.0,-0.20402,9e-05,23.03233]
[1778596418849,38.01,80458.92,0.0,-0.20402,9e-05,23.03233]
[1778596418855,38.01,80458.92,0.0,-0.20402,9e-05,23.03233]
[1778596419311,38.01,80458.92,0.0,-0.20402,9e-05,23.03233]
[1778596419320,38.01,80464.43,0.0,-0.20351,9e-05,22.99968]
[1778596420198,38.01,80464.43,0.0,-0.20351,9e-05,22.99968]
[1778596420288,38.01,80465.69,0.0,-0.20339,9e-05,22.99198]
[1778596421035,38.01,80465.69,0.0,-0.20339,9e-05,22.99198]
[1778596421041,38.01,80465.69,0.0,-0.20339,9e-05,22.99198]
[1778596421452,38.01,80468.15,0.0,-0.20316,9e-05,22.97726]
[1778596425073,38.01,80464.67,0.0,-0.20347,9e-05,22.99704]
[1778596425088,38.01,80464.67,0.0,-0.20347,9e-05,22.99704]
[1778596425099,38.01,80464.67,0.0,-0.20347,9e-05,22.99704]
[1778596425408,38.01,80460.36,0.0,-0.20386,9e-05,23.02216]
[1778596425795,38.01,80460.36,0.0,-0.20386,9e-05,23.02216]
[1778596426439,38.01,80452.54,0.0,-0.20457,9e-05,23.0679]
[1778596426940,38.01,80452.54,0.0,-0.20457,9e-05,23.0679]
[1778596427329,38.01,80452.54,0.0,-0.20457,9e-05,23.0679]
[1778596427365,38.01,80452.54,0.0,-0.20457,9e-05,23.0679]
[1778596427404,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596427658,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596427706,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596427753,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596427905,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596427994,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596428105,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596428121,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596428304,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596428306,38.0,80455.06,0.0,-0.20434,9e-05,23.05281]
[1778596428433,38.0,80477.98,0.0,-0.20223,9e-05,22.91753]
[1778596429055,38.0,80477.98,0.0,-0.20223,9e-05,22.91753]
[1778596429071,38.0,80477.98,0.0,-0.20223,9e-05,22.91753]
[1778596429122,38.0,80478.34,0.0,-0.2022,9e-05,22.91509]
[1778596429797,38.0,80478.34,0.0,-0.2022,9e-05,22.91509]
[1778596429811,38.0,80478.34,0.0,-0.2022,9e-05,22.91509]
[1778596430027,38.0,80478.34,0.0,-0.2022,9e-05,22.91509]
[1778596430222,38.0,80478.34,0.0,-0.2022,9e-05,22.91509]
[1778596430267,38.0,80478.34,0.0,-0.2022,9e-05,22.91509]
[1778596430424,38.0,80478.34,0.0,-0.2022,9e-05,22.91509]
[1778596430469,38.0,80478.25,0.0,-0.2022,9e-05,22.91547]
[1778596432139,38.0,80461.1,0.0,-0.20377,9e-05,23.01621]
[1778596432919,38.0,80461.1,0.0,-0.20377,9e-05,23.01621]
[1778596433714,38.0,80460.96,0.0,-0.20377,9e-05,23.01648]
[1778596433722,38.0,80460.96,0.0,-0.20377,9e-05,23.01648]
[1778596433754,38.0,80460.96,0.0,-0.20377,9e-05,23.01648]
[1778596434154,38.0,80460.96,0.0,-0.20377,9e-05,23.01648]
[1778596435414,38.0,80460.96,0.0,-0.20377,9e-05,23.01648]
[1778596435487,38.0,80460.96,0.0,-0.20377,9e-05,23.01648]
[1778596435761,38.0,80461.25,0.0,-0.20374,9e-05,23.0145]
[1778596435944,38.0,80461.25,0.0,-0.20374,9e-05,23.0145]
[1778596435965,38.0,80461.25,0.0,-0.20374,9e-05,23.0145]
[1778596436167,38.0,80461.25,0.0,-0.20374,9e-05,23.01423]
[1778596441037,38.0,80462.17,0.0,-0.20364,9e-05,23.00774]
[1778596441615,38.0,80457.58,0.0,-0.20405,9e-05,23.0345]
[1778596441716,38.0,80457.58,0.0,-0.20405,9e-05,23.0345]
[1778596442236,38.0,80457.58,0.0,-0.20405,9e-05,23.0345]
[1778596442346,38.0,80457.58,0.0,-0.20405,9e-05,23.0345]
[1778596442441,37.99,80442.91,0.0,-0.2054,9e-05,23.12046]
[1778596442959,37.99,80442.91,0.0,-0.2054,9e-05,23.12046]
[1778596443184,37.99,80442.91,0.0,-0.2054,9e-05,23.12046]
[1778596443314,37.99,80442.91,0.0,-0.2054,9e-05,23.12046]
[1778596443486,37.99,80417.89,0.0,-0.20771,9e-05,23.26678]
[1778596444082,37.99,80417.89,0.0,-0.20771,9e-05,23.26678]
[1778596444172,37.99,80417.89,0.0,-0.20771,9e-05,23.26678]
[1778596444327,37.99,80417.89,0.0,-0.20771,9e-05,23.26678]
[1778596444375,37.99,80411.71,0.0,-0.20827,9e-05,23.30252]
[1778596444865,37.99,80411.71,0.0,-0.20827,9e-05,23.30252]
[1778596447183,37.99,80419.64,0.0,-0.20753,9e-05,23.25572]
[1778596447307,37.99,80419.64,0.0,-0.20753,9e-05,23.25572]
[1778596447348,37.99,80419.64,0.0,-0.20753,9e-05,23.25572]
[1778596447375,37.99,80419.64,0.0,-0.20753,9e-05,23.25572]
[1778596447401,37.99,80419.64,0.0,-0.20753,9e-05,23.25572]
[1778596447484,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596447587,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596447611,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596447629,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596447635,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596447776,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596447781,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596448179,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596448226,37.99,80419.45,0.0,-0.20755,9e-05,23.25684]
[1778596448331,37.99,80425.4,0.0,-0.20699,9e-05,23.2215]
[1778596449653,37.99,80436.03,0.0,-0.206,9e-05,23.15899]
[1778596449681,37.99,80436.03,0.0,-0.206,9e-05,23.15899]
[1778596449740,37.99,80436.03,0.0,-0.206,9e-05,23.15899]
[1778596450484,37.99,80436.03,0.0,-0.206,9e-05,23.15899]
[1778596450542,37.99,80445.88,0.0,-0.2051,9e-05,23.10104]
[1778596452456,37.99,80444.99,0.0,-0.20517,9e-05,23.10606]
[1778596452529,37.99,80446.67,0.0,-0.20502,9e-05,23.09598]
[1778596454222,37.99,80437.34,0.0,-0.20587,9e-05,23.15055]
[1778596454286,37.99,80437.34,0.0,-0.20587,9e-05,23.15055]
[1778596454534,37.99,80432.26,0.0,-0.20634,9e-05,23.18022]
[1778596454837,37.99,80432.26,0.0,-0.20634,9e-05,23.18022]
[1778596455384,37.99,80421.3,0.0,-0.20735,9e-05,23.24426]
[1778596458297,37.99,80419.64,0.0,-0.2075,9e-05,23.25349]
[1778596458398,37.99,80413.23,0.0,-0.20809,9e-05,23.29071]
[1778596459235,37.99,80413.23,0.0,-0.20809,9e-05,23.29071]
[1778596460325,37.98,80415.41,0.0,-0.20788,9e-05,23.27768]
[1778596460421,37.98,80420.5,0.0,-0.20741,9e-05,23.24764]
[1778596464450,37.98,80421.59,0.0,-0.20729,9e-05,23.24059]
[1778596464519,37.98,80421.51,0.0,-0.2073,9e-05,23.24083]
[1778596464973,37.98,80421.51,0.0,-0.2073,9e-05,23.24083]
[1778596465379,37.98,80420.63,0.0,-0.20738,9e-05,23.24577]
[1778596468866,37.98,80412.13,0.0,-0.20815,9e-05,23.29469]
[1778596469056,37.98,80412.13,0.0,-0.20815,9e-05,23.29469]
[1778596469410,37.98,80413.9,0.0,-0.20799,9e-05,23.28408]
[1778596470799,37.98,80418.16,0.0,-0.20759,9e-05,23.25893]
[1778596472910,37.98,80417.72,0.0,-0.2076,9e-05,23.2575]
[1778596472966,37.98,80417.72,0.0,-0.2076,9e-05,23.2575]
[1778596474713,37.98,80416.59,0.0,-0.2077,9e-05,23.26366]
[1778596474729,37.98,80416.59,0.0,-0.2077,9e-05,23.26366]
[1778596474812,37.98,80416.59,0.0,-0.2077,9e-05,23.26366]
[1778596475449,37.98,80424.18,0.0,-0.20699,9e-05,23.21904]
[1778596476506,37.98,80424.18,0.0,-0.20699,9e-05,23.21904]
[1778596476529,37.97,80425.53,0.0,-0.20686,9e-05,23.21093]
[1778596476645,37.97,80425.53,0.0,-0.20686,9e-05,23.21093]
[1778596478470,37.97,80439.24,0.0,-0.20559,9e-05,23.13025]
[1778596479852,37.97,80441.34,0.0,-0.2054,9e-05,23.11783]
[1778596480919,37.97,80446.51,0.0,-0.20492,9e-05,23.0874]
[1778596481129,37.97,80446.51,0.0,-0.20492,9e-05,23.0874]
[1778596481491,37.97,80440.65,0.0,-0.20546,9e-05,23.12173]
[1778596482065,37.97,80440.65,0.0,-0.20546,9e-05,23.12173]
[1778596483176,37.97,80440.05,0.0,-0.20551,9e-05,23.12515]
[1778596483308,37.97,80440.05,0.0,-0.20551,9e-05,23.12515]
[1778596483505,37.97,80440.05,0.0,-0.20551,9e-05,23.12505]
[1778596487080,37.97,80438.54,0.0,-0.20565,9e-05,23.13356]
[1778596487342,37.97,80438.54,0.0,-0.20565,9e-05,23.13356]
[1778596487444,37.97,80438.54,0.0,-0.20565,9e-05,23.13356]
[1778596487545,37.97,80438.01,0.0,-0.20569,9e-05,23.13656]
[1778596487971,37.97,80438.01,0.0,-0.20569,9e-05,23.13656]
[1778596488765,37.97,80438.01,0.0,-0.20569,9e-05,23.13646]
[1778596488805,37.97,80438.01,0.0,-0.20569,9e-05,23.13646]
[1778596489550,37.97,80438.13,0.0,-0.20568,9e-05,23.13576]
[1778596490289,37.97,80438.13,0.0,-0.20568,9e-05,23.13576]
[1778596490553,37.97,80456.56,0.0,-0.20398,9e-05,23.02719]
[1778596491071,37.97,80456.56,0.0,-0.20398,9e-05,23.02719]
[1778596491130,37.97,80456.56,0.0,-0.20398,9e-05,23.02719]
[1778596491560,37.97,80456.11,0.0,-0.20402,9e-05,23.02987]
[1778596492070,37.97,80456.11,0.0,-0.20402,9e-05,23.02987]
[1778596492145,37.97,80456.11,0.0,-0.20402,9e-05,23.02987]
[1778596492328,37.97,80456.11,0.0,-0.20402,9e-05,23.02987]
[1778596492421,37.97,80456.11,0.0,-0.20402,9e-05,23.02987]
[1778596492701,37.97,80456.11,0.0,-0.20402,9e-05,23.02987]
[1778596492836,37.97,80455.26,0.0,-0.2041,9e-05,23.0349]
[1778596493430,37.97,80455.26,0.0,-0.2041,9e-05,23.0349]
[1778596493589,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596493668,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596493677,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596493721,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596494042,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596494204,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596494325,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596494429,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596494520,37.97,80456.73,0.0,-0.20397,9e-05,23.02625]
[1778596494616,37.97,80503.58,0.0,-0.19969,9e-05,22.74935]
[1778596495093,37.97,80503.58,0.0,-0.19969,9e-05,22.74935]
[1778596495162,37.97,80503.58,0.0,-0.19969,9e-05,22.74935]
[1778596495263,37.97,80503.58,0.0,-0.19969,9e-05,22.74935]
[1778596495462,37.97,80503.58,0.0,-0.19969,9e-05,22.74935]
[1778596495596,37.97,80503.58,0.0,-0.1997,9e-05,22.74955]
[1778596495829,37.97,80503.58,0.0,-0.1997,9e-05,22.74955]
[1778596495969,37.97,80503.58,0.0,-0.1997,9e-05,22.74955]
[1778596496550,37.97,80503.58,0.0,-0.1997,9e-05,22.74955]
[1778596496603,37.97,80502.72,0.0,-0.19978,9e-05,22.7548]
[1778596497012,37.97,80502.72,0.0,-0.19978,9e-05,22.7548]
[1778596497277,37.97,80502.72,0.0,-0.19978,9e-05,22.7548]
[1778596497374,37.97,80502.72,0.0,-0.19978,9e-05,22.7548]
[1778596497612,37.97,80499.37,0.0,-0.20008,9e-05,22.77458]
[1778596500935,37.97,80507.43,0.0,-0.19935,9e-05,22.72673]
[1778596501004,37.97,80507.43,0.0,-0.19935,9e-05,22.72673]
[1778596501641,37.97,80511.13,0.0,-0.19901,9e-05,22.70478]
[1778596501771,37.97,80511.13,0.0,-0.19901,9e-05,22.70478]
[1778596501825,37.97,80511.13,0.0,-0.19901,9e-05,22.70478]
[1778596501983,37.97,80511.13,0.0,-0.19901,9e-05,22.70478]
[1778596502648,37.97,80543.4,0.0,-0.19611,9e-05,22.51301]
[1778596503462,37.97,80543.4,0.0,-0.19611,9e-05,22.51301]
[1778596503506,37.97,80543.4,0.0,-0.19611,9e-05,22.51301]
[1778596503561,37.97,80550.57,0.0,-0.19547,9e-05,22.47028]
[1778596504499,37.97,80550.57,0.0,-0.19547,9e-05,22.47028]
[1778596504544,37.97,80550.57,0.0,-0.19547,9e-05,22.47028]
[1778596504563,37.97,80542.31,0.0,-0.19621,9e-05,22.51943]
[1778596505004,37.97,80542.31,0.0,-0.19621,9e-05,22.51943]
[1778596506261,37.97,80540.75,0.0,-0.19634,9e-05,22.52865]
[1778596507591,37.97,80539.4,0.0,-0.19646,9e-05,22.53661]
[1778596507725,37.97,80540.1,0.0,-0.1964,9e-05,22.53238]
[1778596508322,37.97,80540.1,0.0,-0.1964,9e-05,22.53238]
[1778596509446,37.97,80536.96,0.0,-0.19668,9e-05,22.55099]
[1778596509588,37.97,80536.96,0.0,-0.19668,9e-05,22.55099]
[1778596509631,37.97,80534.06,0.0,-0.19694,9e-05,22.56814]
[1778596510195,37.97,80534.06,0.0,-0.19694,9e-05,22.56814]
[1778596511729,37.97,80530.39,0.0,-0.19727,9e-05,22.58984]
[1778596511747,37.97,80530.39,0.0,-0.19727,9e-05,22.58984]
[1778596511782,37.97,80542.01,0.0,-0.19622,9e-05,22.52062]
[1778596512727,37.97,80542.01,0.0,-0.19622,9e-05,22.52062]
[1778596512744,37.97,80542.01,0.0,-0.19622,9e-05,22.52062]
[1778596512826,37.97,80548.49,0.0,-0.19564,9e-05,22.48185]
[1778596515830,37.97,80544.32,0.0,-0.19601,9e-05,22.50642]
[1778596515838,37.97,80544.32,0.0,-0.19601,9e-05,22.50642]
[1778596516327,37.97,80544.32,0.0,-0.19601,9e-05,22.50642]
[1778596516396,37.97,80547.83,0.0,-0.19569,9e-05,22.48519]
[1778596516703,37.97,80547.83,0.0,-0.19569,9e-05,22.48519]
[1778596516969,37.97,80547.83,0.0,-0.19569,9e-05,22.48519]
[1778596519617,37.97,80551.7,0.0,-0.19534,9e-05,22.46198]
[1778596520377,37.97,80552.98,0.0,-0.19523,9e-05,22.45424]
[1778596520413,37.97,80552.98,0.0,-0.19523,9e-05,22.45424]
[1778596520558,37.97,80552.98,0.0,-0.19523,9e-05,22.45424]
[1778596520594,37.97,80552.98,0.0,-0.19523,9e-05,22.45424]
[1778596520574,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596520761,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596520808,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596520825,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596520971,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596520995,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521006,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521110,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521166,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521229,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521380,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521420,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521585,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521638,37.97,80547.72,0.0,-0.1957,9e-05,22.48537]
[1778596521638,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596521817,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522006,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522084,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522258,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522292,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522360,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522494,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522524,37.97,80544.59,0.0,-0.19597,9e-05,22.50387]
[1778596522666,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596522698,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596522757,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596522902,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596522938,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596523110,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596523148,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596523330,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596523359,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596523560,37.97,80528.17,0.0,-0.19745,9e-05,22.60154]
[1778596523661,37.97,80518.97,0.0,-0.19827,9e-05,22.6562]
[1778596526113,37.97,80514.85,0.0,-0.19864,9e-05,22.68058]
[1778596526169,37.97,80514.85,0.0,-0.19864,9e-05,22.68058]
[1778596526197,37.97,80514.85,0.0,-0.19864,9e-05,22.68058]
[1778596526243,37.97,80514.85,0.0,-0.19864,9e-05,22.68058]
[1778596526436,37.96,80498.49,0.0,-0.20012,9e-05,22.77726]
[1778596526846,37.96,80498.49,0.0,-0.20012,9e-05,22.77726]
[1778596526872,37.96,80498.49,0.0,-0.20012,9e-05,22.77726]
[1778596527479,37.96,80498.49,0.0,-0.20012,9e-05,22.77726]
[1778596527655,37.96,80498.53,0.0,-0.20011,9e-05,22.7768]
[1778596528230,37.96,80498.53,0.0,-0.20011,9e-05,22.7768]
[1778596528242,37.96,80493.65,0.0,-0.20056,9e-05,22.80569]
[1778596529394,37.96,80493.65,0.0,-0.20056,9e-05,22.80569]
[1778596529472,37.96,80493.65,0.0,-0.20056,9e-05,22.80569]
[1778596529496,37.96,80488.79,0.0,-0.20099,9e-05,22.83397]
[1778596529701,37.96,80488.79,0.0,-0.20099,9e-05,22.83397]
[1778596529738,37.96,80488.79,0.0,-0.20099,9e-05,22.83397]
[1778596530563,37.96,80488.79,0.0,-0.20099,9e-05,22.83397]
[1778596530585,37.96,80488.79,0.0,-0.20099,9e-05,22.83397]
[1778596530637,37.96,80482.37,0.0,-0.20157,9e-05,22.87179]
[1778596530715,37.96,80482.37,0.0,-0.20157,9e-05,22.87179]
[1778596530738,37.96,80482.37,0.0,-0.20157,9e-05,22.87179]
[1778596531382,37.96,80482.37,0.0,-0.20157,9e-05,22.87179]
[1778596531478,37.96,80473.82,0.0,-0.20233,9e-05,22.91855]
[1778596532162,37.96,80473.82,0.0,-0.20233,9e-05,22.91855]
[1778596532505,37.96,80471.06,0.0,-0.20258,9e-05,22.9346]
[1778596533567,37.96,80471.06,0.0,-0.20258,9e-05,22.9346]
[1778596533619,37.96,80466.41,0.0,-0.203,9e-05,22.96177]
[1778596538517,37.96,80463.48,0.0,-0.20326,9e-05,22.97854]
[1778596538650,37.96,80460.9,0.0,-0.20349,9e-05,22.99341]
[1778596539403,37.96,80460.9,0.0,-0.20349,9e-05,22.99341]
[1778596541008,37.96,80452.78,0.0,-0.20423,9e-05,23.04086]
[1778596541882,37.96,80452.99,0.0,-0.20421,9e-05,23.03962]
[1778596542330,37.96,80452.99,0.0,-0.20421,9e-05,23.03962]
[1778596542373,37.96,80457.21,0.0,-0.20382,9e-05,23.01428]
[1778596543290,37.96,80457.21,0.0,-0.20382,9e-05,23.01428]
[1778596543691,37.96,80457.21,0.0,-0.20382,9e-05,23.01428]
[1778596544694,37.96,80464.22,0.0,-0.20317,9e-05,22.97275]
[1778596544696,37.96,80467.59,0.0,-0.20286,9e-05,22.95271]
[1778596545346,37.96,80467.59,0.0,-0.20286,9e-05,22.95271]
[1778596550286,37.95,80465.09,0.0,-0.20308,9e-05,22.96689]
[1778596550829,37.95,80466.93,0.0,-0.20291,9e-05,22.95589]
[1778596550876,37.95,80466.93,0.0,-0.20291,9e-05,22.95589]
[1778596551400,37.95,80479.12,0.0,-0.20179,9e-05,22.88348]
[1778596552971,37.95,80479.12,0.0,-0.20179,9e-05,22.88348]
[1778596554931,37.95,80482.9,0.0,-0.20144,9e-05,22.8605]
[1778596555514,37.95,80484.68,0.0,-0.20127,9e-05,22.84937]
[1778596560521,37.95,80483.86,0.0,-0.20133,9e-05,22.85335]
[1778596563086,37.95,80496.81,0.0,-0.20014,9e-05,22.77588]
[1778596563667,37.95,80496.81,0.0,-0.20014,9e-05,22.77588]
[1778596563777,37.94,80498.68,0.0,-0.19996,9e-05,22.76441]
[1778596564342,37.94,80498.68,0.0,-0.19996,9e-05,22.76441]
[1778596564490,37.94,80498.68,0.0,-0.19996,9e-05,22.76441]
[1778596564558,37.94,80508.62,0.0,-0.19906,9e-05,22.70528]
[1778596565033,37.94,80508.62,0.0,-0.19906,9e-05,22.70528]
[1778596565796,37.94,80513.88,0.0,-0.19858,9e-05,22.67405]
[1778596566111,37.94,80513.88,0.0,-0.19858,9e-05,22.67405]
[1778596566357,37.94,80513.88,0.0,-0.19858,9e-05,22.67405]
[1778596566397,37.94,80511.59,0.0,-0.19879,9e-05,22.68754]
[1778596567255,37.94,80511.59,0.0,-0.19879,9e-05,22.68754]
[1778596567346,37.94,80502.22,0.0,-0.19964,9e-05,22.74307]
[1778596569314,37.94,80503.91,0.0,-0.19948,9e-05,22.73281]
[1778596569381,37.94,80504.57,0.0,-0.19942,9e-05,22.7289]
[1778596572546,37.94,80504.96,0.0,-0.19938,9e-05,22.7263]
[1778596573444,37.94,80503.13,0.0,-0.19954,9e-05,22.73686]
[1778596573449,37.94,80503.13,0.0,-0.19954,9e-05,22.73686]
[1778596573479,37.94,80503.13,0.0,-0.19954,9e-05,22.73686]
[1778596573773,37.94,80502.43,0.0,-0.1996,9e-05,22.74085]
[1778596574612,37.94,80502.43,0.0,-0.1996,9e-05,22.74085]
[1778596575809,37.94,80499.92,0.0,-0.19983,9e-05,22.75535]
[1778596577064,37.94,80500.59,0.0,-0.19977,9e-05,22.75138]
[1778596577107,37.94,80500.59,0.0,-0.19977,9e-05,22.75138]
[1778596578443,37.94,80505.45,0.0,-0.19932,9e-05,22.72215]
[1778596578525,37.94,80512.03,0.0,-0.19872,9e-05,22.68293]
[1778596578837,37.94,80512.03,0.0,-0.19872,9e-05,22.68293]
[1778596579308,37.94,80516.51,0.0,-0.19832,9e-05,22.65632]
[1778596582953,37.94,80517.02,0.0,-0.19827,9e-05,22.65295]
[1778596586013,37.94,80517.37,0.0,-0.19823,9e-05,22.65071]
[1778596590167,37.94,80518.9,0.0,-0.19809,9e-05,22.64131]
[1778596592150,37.94,80518.77,0.0,-0.19808,9e-05,22.63839]
[1778596592878,37.94,80518.56,0.0,-0.1981,9e-05,22.63957]
[1778596593286,37.94,80518.56,0.0,-0.1981,9e-05,22.63957]
[1778596593338,37.94,80518.56,0.0,-0.1981,9e-05,22.63957]
[1778596593435,37.94,80518.56,0.0,-0.1981,9e-05,22.63957]
[1778596593754,37.94,80523.86,0.0,-0.19762,9e-05,22.60792]
[1778596594858,37.94,80523.86,0.0,-0.19762,9e-05,22.60792]
[1778596594877,37.94,80523.86,0.0,-0.19762,9e-05,22.60792]
[1778596595442,37.94,80523.86,0.0,-0.19762,9e-05,22.60792]
[1778596595466,37.94,80523.86,0.0,-0.19762,9e-05,22.60792]
[1778596595537,37.94,80538.28,0.0,-0.19632,9e-05,22.52193]
[1778596598043,37.94,80539.59,0.0,-0.1962,9e-05,22.51388]
[1778596598646,37.94,80539.33,0.0,-0.19622,9e-05,22.51525]
[1778596602932,37.93,80539.27,0.0,-0.19621,9e-05,22.51479]
[1778596602944,37.93,80539.27,0.0,-0.19621,9e-05,22.51479]
[1778596603403,37.93,80539.27,0.0,-0.19621,9e-05,22.51456]
[1778596605108,37.93,80533.31,0.0,-0.19674,9e-05,22.54983]
[1778596605119,37.93,80533.31,0.0,-0.19674,9e-05,22.54983]
[1778596605412,37.93,80531.67,0.0,-0.19688,9e-05,22.55932]
[1778596606251,37.93,80531.67,0.0,-0.19688,9e-05,22.55932]
[1778596606416,37.93,80531.36,0.0,-0.19691,9e-05,22.56089]
[1778596610519,37.93,80530.39,0.0,-0.19698,9e-05,22.56587]
[1778596610617,37.93,80531.02,0.0,-0.19692,9e-05,22.56157]
[1778596611458,37.93,80531.02,0.0,-0.19692,9e-05,22.56157]
[1778596611720,37.93,80531.02,0.0,-0.19692,9e-05,22.56157]
[1778596613149,37.93,80532.4,0.0,-0.19679,9e-05,22.55309]
[1778596613156,37.93,80532.4,0.0,-0.19679,9e-05,22.55309]
[1778596613467,37.93,80544.86,0.0,-0.19567,9e-05,22.47856]
[1778596615654,37.93,80546.98,0.0,-0.19548,9e-05,22.46575]
[1778596615755,37.93,80547.76,0.0,-0.1954,9e-05,22.4608]
[1778596616234,37.93,80547.76,0.0,-0.1954,9e-05,22.4608]
[1778596616487,37.93,80547.76,0.0,-0.1954,9e-05,22.4608]
[1778596616938,37.93,80547.76,0.0,-0.1954,9e-05,22.4608]
[1778596617157,37.93,80547.76,0.0,-0.1954,9e-05,22.4608]
[1778596618332,37.92,80548.72,0.0,-0.19531,9e-05,22.45492]
[1778596618586,37.92,80548.72,0.0,-0.19531,9e-05,22.45492]
[1778596619932,37.92,80554.43,0.0,-0.1948,9e-05,22.42059]
[1778596619941,37.92,80554.43,0.0,-0.1948,9e-05,22.42059]
[1778596619943,37.92,80554.43,0.0,-0.1948,9e-05,22.42059]
[1778596620738,37.92,80559.03,0.0,-0.19439,9e-05,22.39291]
[1778596623081,37.92,80558.51,0.0,-0.19443,9e-05,22.39595]
[1778596623442,37.92,80558.51,0.0,-0.19443,9e-05,22.39595]
[1778596623689,37.92,80558.51,0.0,-0.19443,9e-05,22.39595]
[1778596623711,37.92,80564.93,0.0,-0.19386,9e-05,22.3574]
[1778596624038,37.92,80564.93,0.0,-0.19386,9e-05,22.3574]
[1778596625786,37.92,80577.06,0.0,-0.19278,9e-05,22.28474]
[1778596626100,37.92,80577.06,0.0,-0.19278,9e-05,22.28474]
[1778596626153,37.92,80577.06,0.0,-0.19278,9e-05,22.28474]
[1778596626165,37.92,80577.06,0.0,-0.19278,9e-05,22.28474]
[1778596626210,37.92,80577.06,0.0,-0.19278,9e-05,22.28474]
[1778596626582,37.92,80577.06,0.0,-0.19278,9e-05,22.28474]
[1778596626749,37.92,80593.97,0.0,-0.19128,9e-05,22.18339]
[1778596627728,37.92,80593.97,0.0,-0.19128,9e-05,22.18339]
[1778596627738,37.92,80593.97,0.0,-0.19128,9e-05,22.18339]
[1778596627742,37.92,80593.97,0.0,-0.19128,9e-05,22.18339]
[1778596627747,37.92,80593.97,0.0,-0.19128,9e-05,22.18339]
[1778596628362,37.92,80593.97,0.0,-0.19128,9e-05,22.18332]
[1778596628572,37.92,80604.34,0.0,-0.19037,9e-05,22.12112]
[1778596629939,37.92,80607.49,0.0,-0.19009,9e-05,22.10233]
[1778596629947,37.92,80607.49,0.0,-0.19009,9e-05,22.10233]
[1778596630728,37.92,80607.49,0.0,-0.19009,9e-05,22.10233]
[1778596630586,37.92,80608.07,0.0,-0.19004,9e-05,22.09884]
[1778596631593,37.92,80610.27,0.0,-0.18985,9e-05,22.08565]
[1778596632917,37.92,80609.08,0.0,-0.18995,9e-05,22.0928]
[1778596635027,37.92,80598.09,0.0,-0.19092,9e-05,22.15879]
[1778596635627,37.92,80593.37,0.0,-0.19134,9e-05,22.18694]
[1778596638034,37.92,80592.03,0.0,-0.19145,9e-05,22.19475]
[1778596638043,37.92,80592.03,0.0,-0.19145,9e-05,22.19475]
[1778596638642,37.92,80592.1,0.0,-0.19144,9e-05,22.19422]
[1778596638886,37.92,80592.1,0.0,-0.19144,9e-05,22.19422]
[1778596638892,37.92,80592.1,0.0,-0.19144,9e-05,22.19422]
[1778596639228,37.92,80592.1,0.0,-0.19144,9e-05,22.19422]
[1778596639649,37.92,80593.36,0.0,-0.19133,9e-05,22.18666]
[1778596641232,37.92,80602.56,0.0,-0.19052,9e-05,22.13135]
[1778596641484,37.92,80602.56,0.0,-0.19052,9e-05,22.13135]
[1778596641664,37.92,80606.03,0.0,-0.19021,9e-05,22.11049]
[1778596645274,37.92,80610.74,0.0,-0.1898,9e-05,22.08211]
[1778596645550,37.92,80610.74,0.0,-0.1898,9e-05,22.08211]
[1778596645691,37.92,80607.62,0.0,-0.19007,9e-05,22.10077]
[1778596646074,37.92,80607.62,0.0,-0.19007,9e-05,22.10077]
[1778596646698,37.92,80607.91,0.0,-0.19005,9e-05,22.09895]
[1778596647331,37.92,80607.91,0.0,-0.19005,9e-05,22.09895]
[1778596647338,37.92,80607.91,0.0,-0.19005,9e-05,22.09895]
[1778596647342,37.92,80607.91,0.0,-0.19005,9e-05,22.09895]
[1778596648092,37.92,80606.44,0.0,-0.19017,9e-05,22.10769]
[1778596649393,37.92,80603.71,0.0,-0.19041,9e-05,22.12398]
[1778596649718,37.92,80602.39,0.0,-0.19053,9e-05,22.1318]
[1778596651430,37.92,80603.26,0.0,-0.19045,9e-05,22.12647]
[1778596651733,37.92,80603.09,0.0,-0.19044,9e-05,22.12381]
[1778596653760,37.92,80606.46,0.0,-0.19014,9e-05,22.10349]
[1778596655528,37.92,80605.79,0.0,-0.1902,9e-05,22.10735]
[1778596655761,37.92,80608.84,0.0,-0.18993,9e-05,22.08897]
[1778596659439,37.92,80604.89,0.0,-0.19028,9e-05,22.1127]
[1778596659789,37.92,80603.98,0.0,-0.19036,9e-05,22.11818]
[1778596661116,37.92,80598.87,0.0,-0.19081,9e-05,22.14885]
[1778596661751,37.92,80598.87,0.0,-0.19081,9e-05,22.14885]
[1778596661814,37.92,80598.87,0.0,-0.19081,9e-05,22.14885]
[1778596664953,37.92,80603.09,0.0,-0.19044,9e-05,22.12352]
[1778596665797,37.92,80603.09,0.0,-0.19044,9e-05,22.12352]
[1778596665802,37.92,80603.09,0.0,-0.19044,9e-05,22.12352]
[1778596665831,37.92,80603.75,0.0,-0.19038,9e-05,22.11958]
[1778596671151,37.92,80609.06,0.0,-0.18991,9e-05,22.08781]
[1778596671960,37.92,80614.63,0.0,-0.18942,9e-05,22.05433]
[1778596672700,37.92,80614.63,0.0,-0.18942,9e-05,22.05433]
[1778596673261,37.92,80621.11,0.0,-0.18886,9e-05,22.01529]
[1778596673994,37.92,80621.75,0.0,-0.1888,9e-05,22.01144]
[1778596675598,37.92,80621.74,0.0,-0.1888,9e-05,22.01136]
[1778596677087,37.92,80623.89,0.0,-0.18861,9e-05,21.99817]
[1778596677341,37.92,80623.89,0.0,-0.18861,9e-05,21.99817]
[1778596677433,37.92,80623.89,0.0,-0.18861,9e-05,21.99817]
[1778596677654,37.92,80640.17,0.0,-0.18718,9e-05,21.90002]
[1778596677863,37.92,80640.17,0.0,-0.18718,9e-05,21.90002]
[1778596678283,37.92,80652.99,0.0,-0.18607,9e-05,21.82264]
[1778596679703,37.92,80652.99,0.0,-0.18607,9e-05,21.82264]
[1778596679713,37.92,80652.99,0.0,-0.18607,9e-05,21.82264]
[1778596679716,37.92,80652.99,0.0,-0.18607,9e-05,21.82264]
[1778596679784,37.92,80652.98,0.0,-0.18607,9e-05,21.82249]
[1778596681229,37.92,80651.87,0.0,-0.18616,9e-05,21.82918]
[1778596684948,37.92,80638.34,0.0,-0.18734,9e-05,21.91051]
[1778596685028,37.92,80638.34,0.0,-0.18734,9e-05,21.91051]
[1778596685321,37.92,80638.34,0.0,-0.18734,9e-05,21.91051]
[1778596685410,37.92,80638.34,0.0,-0.18734,9e-05,21.91051]
[1778596685614,37.92,80642.17,0.0,-0.187,9e-05,21.88742]
[1778596687671,37.92,80642.17,0.0,-0.187,9e-05,21.88735]
[1778596687776,37.92,80660.36,0.0,-0.18542,9e-05,21.77752]
[1778596689004,37.92,80660.36,0.0,-0.18542,9e-05,21.77752]
[1778596689463,37.92,80660.36,0.0,-0.18542,9e-05,21.77752]
[1778596689564,37.92,80658.32,0.0,-0.1856,9e-05,21.78982]
[1778596691847,37.92,80658.32,0.0,-0.1856,9e-05,21.78978]
[1778596691883,37.92,80658.47,0.0,-0.18559,9e-05,21.78883]
[1778596691887,37.92,80658.47,0.0,-0.18559,9e-05,21.78883]
[1778596692308,37.92,80658.47,0.0,-0.18559,9e-05,21.78883]
[1778596692951,37.92,80664.1,0.0,-0.18509,9e-05,21.75452]
[1778596694829,37.92,80664.1,0.0,-0.18509,9e-05,21.75452]
[1778596696340,37.91,80667.17,0.0,-0.18482,9e-05,21.73535]
[1778596696657,37.91,80667.17,0.0,-0.18482,9e-05,21.73535]
[1778596696735,37.91,80663.92,0.0,-0.1851,9e-05,21.75478]
[1778596698697,37.91,80661.46,0.0,-0.18531,9e-05,21.76941]
[1778596698799,37.91,80663.65,0.0,-0.18511,9e-05,21.75593]
[1778596703235,37.91,80663.23,0.0,-0.18514,9e-05,21.75773]
[1778596709147,37.91,80669.72,0.0,-0.18456,9e-05,21.71692]
[1778596714350,37.91,80665.27,0.0,-0.18491,9e-05,21.73948]
[1778596716940,37.91,80671.95,0.0,-0.18433,9e-05,21.69889]
[1778596717582,37.91,80671.95,0.0,-0.18433,9e-05,21.69889]
[1778596721457,37.9,80677.23,0.0,-0.18387,9e-05,21.66643]
[1778596721558,37.9,80677.53,0.0,-0.18384,9e-05,21.66447]
[1778596723464,37.9,80677.53,0.0,-0.18384,9e-05,21.66432]
[1778596723576,37.9,80677.53,0.0,-0.18384,9e-05,21.66432]
[1778596725397,37.9,80680.01,0.0,-0.18362,9e-05,21.64904]
[1778596725490,37.9,80685.57,0.0,-0.18314,9e-05,21.61527]
[1778596726081,37.9,80685.57,0.0,-0.18314,9e-05,21.61527]
[1778596728364,37.9,80684.82,0.0,-0.18321,9e-05,21.61966]
[1778596728595,37.9,80679.89,0.0,-0.18363,9e-05,21.64945]
[1778596728955,37.9,80679.89,0.0,-0.18363,9e-05,21.64945]
[1778596730229,37.9,80679.89,0.0,-0.18363,9e-05,21.64938]
[1778596731123,37.9,80679.71,0.0,-0.18364,9e-05,21.65036]
[1778596731896,37.9,80679.71,0.0,-0.18364,9e-05,21.65036]
[1778596732613,37.9,80673.54,0.0,-0.18417,9e-05,21.68759]
[1778596732626,37.9,80673.54,0.0,-0.18417,9e-05,21.68759]
[1778596732714,37.9,80683.46,0.0,-0.18331,9e-05,21.62728]
[1778596734044,37.9,80683.46,0.0,-0.18331,9e-05,21.62728]
[1778596737103,37.9,80681.82,0.0,-0.18345,9e-05,21.63699]
[1778596737612,37.9,80681.82,0.0,-0.18345,9e-05,21.63699]
[1778596741861,37.9,80680.22,0.0,-0.18359,9e-05,21.64635]
[1778596741959,37.9,80674.28,0.0,-0.1841,9e-05,21.68221]
[1778596742185,37.9,80674.28,0.0,-0.1841,9e-05,21.68221]
[1778596742456,37.9,80674.28,0.0,-0.1841,9e-05,21.68221]
[1778596742788,37.9,80674.28,0.0,-0.1841,9e-05,21.68221]
[1778596742817,37.9,80674.28,0.0,-0.1841,9e-05,21.68221]
[1778596742917,37.9,80690.18,0.0,-0.18273,9e-05,21.58572]
[1778596743640,37.9,80690.18,0.0,-0.18273,9e-05,21.58572]
[1778596743905,37.9,80690.18,0.0,-0.18273,9e-05,21.58572]
[1778596743920,37.9,80690.18,0.0,-0.18273,9e-05,21.58572]
[1778596745626,37.9,80694.99,0.0,-0.18231,9e-05,21.55658]
[1778596745944,37.9,80695.72,0.0,-0.18225,9e-05,21.55225]
[1778596746517,37.9,80695.6,0.0,-0.18226,9e-05,21.55297]
[1778596747957,37.9,80705.43,0.0,-0.18142,9e-05,21.49343]
[1778596751987,37.9,80711.26,0.0,-0.18092,9e-05,21.45769]
[1778596753935,37.9,80712.05,0.0,-0.18085,9e-05,21.45273]
[1778596753997,37.9,80716.59,0.0,-0.18046,9e-05,21.42502]
[1778596754539,37.9,80716.59,0.0,-0.18046,9e-05,21.42502]
[1778596754855,37.9,80716.59,0.0,-0.18046,9e-05,21.42502]
[1778596754827,37.9,80728.88,0.0,-0.17942,8e-05,21.35026]
[1778596755579,37.9,80728.88,0.0,-0.17942,8e-05,21.35026]
[1778596755655,37.9,80728.88,0.0,-0.17942,8e-05,21.35026]
[1778596755686,37.9,80728.88,0.0,-0.17942,8e-05,21.35026]
[1778596755819,37.9,80767.98,0.0,-0.17612,8e-05,21.11226]
[1778596756155,37.9,80767.98,0.0,-0.17612,8e-05,21.11226]
[1778596756880,37.9,80767.98,0.0,-0.17612,8e-05,21.11226]
[1778596757499,37.9,80767.98,0.0,-0.17612,8e-05,21.11205]
[1778596757602,37.9,80767.47,0.0,-0.17616,8e-05,21.11526]
[1778596758122,37.9,80767.47,0.0,-0.17616,8e-05,21.11526]
[1778596758640,37.9,80767.47,0.0,-0.17616,8e-05,21.11526]
[1778596760319,37.9,80765.43,0.0,-0.17633,8e-05,21.12773]
[1778596760861,37.9,80765.43,0.0,-0.17633,8e-05,21.12773]
[1778596760865,37.9,80765.43,0.0,-0.17633,8e-05,21.12773]
[1778596760868,37.9,80765.94,0.0,-0.17629,8e-05,21.12453]
[1778596761182,37.9,80765.94,0.0,-0.17629,8e-05,21.12453]
[1778596761829,37.9,80765.94,0.0,-0.17629,8e-05,21.12453]
[1778596761841,37.9,80765.94,0.0,-0.17629,8e-05,21.12453]
[1778596761930,37.9,80764.13,0.0,-0.17644,8e-05,21.13547]
[1778596762580,37.9,80764.13,0.0,-0.17644,8e-05,21.13547]
[1778596763736,37.9,80763.04,0.0,-0.17653,8e-05,21.14202]
[1778596764255,37.9,80755.12,0.0,-0.1772,8e-05,21.19015]
[1778596764268,37.9,80755.12,0.0,-0.1772,8e-05,21.19015]
[1778596764545,37.9,80755.12,0.0,-0.17719,8e-05,21.19004]
[1778596768548,37.9,80745.31,0.0,-0.17801,8e-05,21.24929]
[1778596768565,37.9,80745.31,0.0,-0.17801,8e-05,21.24929]
[1778596768797,37.9,80745.31,0.0,-0.17801,8e-05,21.24929]
[1778596768820,37.9,80755.55,0.0,-0.17715,8e-05,21.18709]
[1778596769770,37.9,80755.55,0.0,-0.17715,8e-05,21.18709]
[1778596770011,37.9,80760.89,0.0,-0.17671,8e-05,21.15467]
[1778596770621,37.9,80760.89,0.0,-0.17671,8e-05,21.15467]
[1778596770776,37.9,80766.61,0.0,-0.17623,8e-05,21.11983]
[1778596772235,37.9,80763.22,0.0,-0.17649,8e-05,21.13692]
[1778596772277,37.9,80763.22,0.0,-0.17649,8e-05,21.13692]
[1778596772601,37.9,80763.22,0.0,-0.17649,8e-05,21.13692]
[1778596772827,37.9,80785.67,0.0,-0.17461,8e-05,21.00001]
[1778596773076,37.9,80785.67,0.0,-0.17461,8e-05,21.00001]
[1778596773838,37.9,80785.67,0.0,-0.17461,8e-05,21.00001]
[1778596773848,37.9,80785.67,0.0,-0.17461,8e-05,21.00001]
[1778596773891,37.9,80785.67,0.0,-0.17461,8e-05,21.00001]
[1778596773934,37.9,80784.22,0.0,-0.17473,8e-05,21.00875]
[1778596774776,37.9,80784.22,0.0,-0.17473,8e-05,21.00875]
[1778596774850,37.9,80784.22,0.0,-0.17473,8e-05,21.00875]
[1778596774953,37.9,80786.97,0.0,-0.1745,8e-05,20.99204]
[1778596775237,37.9,80786.97,0.0,-0.1745,8e-05,20.99204]
[1778596776272,37.9,80787.83,0.0,-0.17443,8e-05,20.98685]
[1778596776510,37.9,80787.83,0.0,-0.17443,8e-05,20.98685]
[1778596776947,37.9,80801.47,0.0,-0.1733,8e-05,20.9036]
[1778596777361,37.9,80801.47,0.0,-0.1733,8e-05,20.9036]
[1778596777392,37.9,80801.47,0.0,-0.1733,8e-05,20.9036]
[1778596778871,37.9,80801.47,0.0,-0.1733,8e-05,20.90359]
[1778596780867,37.9,80812.17,0.0,-0.17242,8e-05,20.83863]
[1778596780968,37.9,80812.54,0.0,-0.17239,8e-05,20.83657]
[1778596786699,37.9,80813.64,0.0,-0.17231,8e-05,20.83048]
[1778596790999,37.9,80811.79,0.0,-0.17247,8e-05,20.84221]
[1778596796700,37.9,80806.92,0.0,-0.17287,8e-05,20.87214]
[1778596797542,37.9,80807.06,0.0,-0.17286,8e-05,20.87127]
[1778596801531,37.9,80802.69,0.0,-0.17322,8e-05,20.89808]
[1778596801806,37.9,80802.69,0.0,-0.17323,8e-05,20.89821]
[1778596805394,37.9,80803.47,0.0,-0.17316,8e-05,20.8934]
[1778596805835,37.9,80803.65,0.0,-0.17315,8e-05,20.89241]
[1778596807879,37.9,80785.13,0.0,-0.17469,8e-05,21.00557]
[1778596809341,37.9,80785.13,0.0,-0.17469,8e-05,21.00554]
[1778596809476,37.9,80785.13,0.0,-0.17469,8e-05,21.00554]
[1778596809487,37.9,80785.13,0.0,-0.17469,8e-05,21.00554]
[1778596809863,37.9,80784.8,0.0,-0.17471,8e-05,21.00753]
[1778596810867,37.9,80772.69,0.0,-0.17572,8e-05,21.08131]
[1778596811809,37.9,80772.69,0.0,-0.17572,8e-05,21.08131]
[1778596811907,37.9,80771.07,0.0,-0.17586,8e-05,21.09107]
[1778596812233,37.9,80771.07,0.0,-0.17586,8e-05,21.09107]
[1778596812881,37.9,80771.07,0.0,-0.17586,8e-05,21.09093]
[1778596814945,37.9,80771.16,0.0,-0.17585,8e-05,21.09026]
[1778596815161,37.9,80770.41,0.0,-0.17591,8e-05,21.09472]
[1778596815907,37.9,80769.83,0.0,-0.17596,8e-05,21.09814]
[1778596819439,37.9,80772.35,0.0,-0.17574,8e-05,21.08251]
[1778596820013,37.9,80772.35,0.0,-0.17574,8e-05,21.08251]
[1778596820775,37.9,80768.53,0.0,-0.17606,8e-05,21.10569]
[1778596823142,37.9,80759.66,0.0,-0.1768,8e-05,21.15922]
[1778596825933,37.9,80759.43,0.0,-0.17681,8e-05,21.16043]
[1778596826721,37.9,80759.42,0.0,-0.17681,8e-05,21.16045]
[1778596826726,37.9,80759.42,0.0,-0.17681,8e-05,21.16045]
[1778596826993,37.9,80759.42,0.0,-0.17681,8e-05,21.16045]
[1778596826984,37.9,80759.79,0.0,-0.17678,8e-05,21.15818]
[1778596827621,37.9,80759.79,0.0,-0.17678,8e-05,21.15818]
[1778596827740,37.9,80759.79,0.0,-0.17678,8e-05,21.15818]
[1778596827902,37.9,80759.79,0.0,-0.17678,8e-05,21.15818]
[1778596827948,37.9,80759.79,0.0,-0.17678,8e-05,21.15818]
[1778596827988,37.9,80756.1,0.0,-0.17709,8e-05,21.18063]
[1778596830832,37.9,80756.87,0.0,-0.17703,8e-05,21.17584]
[1778596831301,37.9,80756.26,0.0,-0.17706,8e-05,21.17592]
[1778596831901,37.9,80756.26,0.0,-0.17706,8e-05,21.17592]
[1778596832196,37.9,80756.0,0.0,-0.17708,8e-05,21.17746]
[1778596832222,37.9,80756.0,0.0,-0.17708,8e-05,21.17746]
[1778596832327,37.9,80756.0,0.0,-0.17708,8e-05,21.17746]
[1778596833024,37.9,80756.42,0.0,-0.17704,8e-05,21.17486]
[1778596834252,37.9,80755.93,0.0,-0.17708,8e-05,21.17782]
[1778596836804,37.9,80776.15,0.0,-0.17539,8e-05,21.05473]
[1778596838251,37.9,80776.15,0.0,-0.17539,8e-05,21.05473]
[1778596838412,37.9,80776.15,0.0,-0.17539,8e-05,21.05473]
[1778596838435,37.9,80776.15,0.0,-0.17539,8e-05,21.05473]
[1778596838715,37.9,80776.15,0.0,-0.17539,8e-05,21.05473]
[1778596838762,37.9,80787.05,0.0,-0.17448,8e-05,20.98837]
[1778596839871,37.9,80802.9,0.0,-0.17317,8e-05,20.8917]
[1778596845437,37.9,80808.79,0.0,-0.17267,8e-05,20.85511]
[1778596847995,37.89,80811.25,0.0,-0.17246,8e-05,20.83968]
[1778596848101,37.89,80811.29,0.0,-0.17246,8e-05,20.8393]
[1778596848421,37.89,80811.29,0.0,-0.17246,8e-05,20.8393]
[1778596848795,37.89,80811.29,0.0,-0.17246,8e-05,20.8393]
[1778596848850,37.89,80806.01,0.0,-0.17289,8e-05,20.87141]
[1778596854173,37.89,80800.97,0.0,-0.17331,8e-05,20.90221]
[1778596859488,37.9,80803.9,0.0,-0.17308,8e-05,20.88499]
[1778596859699,37.9,80803.9,0.0,-0.17308,8e-05,20.88499]
[1778596859742,37.9,80810.52,0.0,-0.17253,8e-05,20.8447]
[1778596864868,37.89,80812.13,0.0,-0.17239,8e-05,20.83456]
[1778596865237,37.89,80811.94,0.0,-0.17241,8e-05,20.83556]
[1778596865295,37.89,80811.94,0.0,-0.17241,8e-05,20.83556]
[1778596865557,37.89,80811.94,0.0,-0.17241,8e-05,20.83556]
[1778596865638,37.89,80831.85,0.0,-0.17077,8e-05,20.71373]
[1778596866152,37.89,80831.85,0.0,-0.17077,8e-05,20.71373]
[1778596866753,37.89,80831.85,0.0,-0.17077,8e-05,20.71373]
[1778596866813,37.89,80834.66,0.0,-0.17053,8e-05,20.6964]
[1778596869374,37.89,80833.78,0.0,-0.1706,8e-05,20.70163]
[1778596869439,37.89,80834.67,0.0,-0.17053,8e-05,20.69603]
[1778596871405,37.89,80831.51,0.0,-0.17079,8e-05,20.71521]
[1778596871590,37.89,80831.51,0.0,-0.17079,8e-05,20.71521]
[1778596871600,37.89,80826.06,0.0,-0.17123,8e-05,20.74837]
[1778596873486,37.89,80826.06,0.0,-0.17123,8e-05,20.74837]
[1778596873564,37.89,80833.54,0.0,-0.17062,8e-05,20.70261]
[1778596875523,37.89,80833.22,0.0,-0.17064,8e-05,20.70459]
[1778596875549,37.89,80833.21,0.0,-0.17064,8e-05,20.70467]
[1778596880206,37.89,80828.49,0.0,-0.17103,8e-05,20.73351]
[1778596880932,37.89,80822.41,0.0,-0.17153,8e-05,20.77063]
[1778596881671,37.89,80822.41,0.0,-0.17153,8e-05,20.77063]
[1778596881728,37.89,80822.41,0.0,-0.17153,8e-05,20.77063]
[1778596881826,37.89,80815.79,0.0,-0.17208,8e-05,20.81101]
[1778596884977,37.89,80809.18,0.0,-0.17262,8e-05,20.85135]
[1778596885012,37.89,80806.92,0.0,-0.17281,8e-05,20.86514]
[1778596885781,37.89,80806.92,0.0,-0.17281,8e-05,20.86514]
[1778596885805,37.89,80806.92,0.0,-0.17281,8e-05,20.86514]
[1778596885902,37.89,80806.92,0.0,-0.17281,8e-05,20.86514]
[1778596886000,37.89,80807.66,0.0,-0.17275,8e-05,20.86061]
[1778596887840,37.89,80807.66,0.0,-0.17275,8e-05,20.86058]
[1778596887854,37.89,80807.66,0.0,-0.17275,8e-05,20.86058]
[1778596888039,37.89,80809.96,0.0,-0.17255,8e-05,20.84651]
[1778596888384,37.89,80809.96,0.0,-0.17255,8e-05,20.84651]
[1778596889902,37.89,80809.96,0.0,-0.17255,8e-05,20.8465]
[1778596889920,37.89,80809.96,0.0,-0.17255,8e-05,20.8465]
[1778596890039,37.89,80822.41,0.0,-0.17153,8e-05,20.77043]
[1778596895466,37.89,80821.7,0.0,-0.17156,8e-05,20.77095]
[1778596900503,37.89,80829.32,0.0,-0.17093,8e-05,20.724]
[1778596905537,37.89,80826.78,0.0,-0.17114,8e-05,20.73945]
[1778596909139,37.89,80833.19,0.0,-0.17061,8e-05,20.70024]
[1778596909275,37.89,80833.19,0.0,-0.17061,8e-05,20.70024]
[1778596909782,37.89,80833.19,0.0,-0.17061,8e-05,20.70024]
[1778596910457,37.89,80840.03,0.0,-0.17005,8e-05,20.65845]
[1778596910573,37.89,80840.03,0.0,-0.17005,8e-05,20.65851]
[1778596912505,37.89,80841.98,0.0,-0.16989,8e-05,20.6467]
[1778596912742,37.89,80841.98,0.0,-0.16989,8e-05,20.6467]
[1778596912814,37.89,80839.53,0.0,-0.1701,8e-05,20.66181]
[1778596914558,37.89,80839.53,0.0,-0.1701,8e-05,20.66195]
[1778596914875,37.89,80840.18,0.0,-0.17005,8e-05,20.65808]
[1778596920032,37.89,80834.1,0.0,-0.17055,8e-05,20.6957]
[1778596925783,37.89,80835.69,0.0,-0.17042,8e-05,20.68624]
[1778596925989,37.89,80835.69,0.0,-0.17042,8e-05,20.68624]
[1778596926018,37.89,80835.75,0.0,-0.17042,8e-05,20.68594]
[1778596931181,37.89,80843.55,0.0,-0.16978,8e-05,20.63801]
[1778596933076,37.89,80844.66,0.0,-0.16969,8e-05,20.63117]
[1778596934134,37.89,80843.75,0.0,-0.16976,8e-05,20.63669]
[1778596933748,37.89,80844.34,0.0,-0.16971,8e-05,20.63302]
[1778596934428,37.89,80844.34,0.0,-0.16971,8e-05,20.63302]
[1778596935052,37.89,80853.91,0.0,-0.16893,8e-05,20.57461]
[1778596936153,37.89,80853.91,0.0,-0.16893,8e-05,20.57461]
[1778596937006,37.89,80858.2,0.0,-0.16858,8e-05,20.54849]
[1778596937822,37.89,80861.61,0.0,-0.16831,8e-05,20.52765]
[1778596937977,37.89,80861.61,0.0,-0.16831,8e-05,20.52765]
[1778596937983,37.89,80861.61,0.0,-0.16831,8e-05,20.52765]
[1778596937985,37.89,80861.61,0.0,-0.16831,8e-05,20.52765]
[1778596939491,37.89,80860.63,0.0,-0.16839,8e-05,20.53381]
[1778596939945,37.89,80848.75,0.0,-0.16936,8e-05,20.60679]
[1778596945831,37.9,80851.54,0.0,-0.16915,8e-05,20.5909]
[1778596949865,37.9,80834.69,0.0,-0.17054,8e-05,20.69471]
[1778596954900,37.9,80838.06,0.0,-0.17024,8e-05,20.67099]
[1778596960095,37.9,80841.04,0.0,-0.17001,8e-05,20.65319]
[1778596963897,37.9,80839.43,0.0,-0.17014,8e-05,20.66347]
[1778596964128,37.9,80838.81,0.0,-0.1702,8e-05,20.66737]
[1778596967141,37.9,80836.01,0.0,-0.17043,8e-05,20.68467]
[1778596967147,37.9,80836.01,0.0,-0.17043,8e-05,20.68467]
[1778596967544,37.9,80835.89,0.0,-0.17044,8e-05,20.68548]
[1778596967560,37.9,80835.89,0.0,-0.17044,8e-05,20.68548]
[1778596967689,37.9,80835.89,0.0,-0.17044,8e-05,20.68548]
[1778596967870,37.9,80835.89,0.0,-0.17044,8e-05,20.68548]
[1778596967995,37.9,80836.15,0.0,-0.17042,8e-05,20.68395]
[1778596969024,37.9,80852.2,0.0,-0.16911,8e-05,20.58602]
[1778596970086,37.9,80852.2,0.0,-0.16911,8e-05,20.58602]
[1778596970126,37.9,80852.41,0.0,-0.16909,8e-05,20.58473]
[1778596972355,37.9,80849.62,0.0,-0.16932,8e-05,20.60221]
[1778596972903,37.9,80849.62,0.0,-0.16932,8e-05,20.60221]
[1778596973028,37.9,80849.62,0.0,-0.16933,8e-05,20.60241]
[1778596978063,37.91,80839.47,0.0,-0.17016,8e-05,20.66511]
[1778596983099,37.91,80851.79,0.0,-0.16916,8e-05,20.59031]
[1778596987680,37.91,80852.56,0.0,-0.16911,8e-05,20.58642]
[1778596987877,37.91,80852.56,0.0,-0.16911,8e-05,20.58642]
[1778596987895,37.91,80852.56,0.0,-0.16911,8e-05,20.58642]
[1778596988185,37.91,80860.89,0.0,-0.16844,8e-05,20.53566]
[1778596992217,37.91,80885.71,0.0,-0.16644,8e-05,20.3845]
[1778596996193,37.91,80871.87,0.0,-0.16756,8e-05,20.46969]
[1778596998225,37.91,80865.97,0.0,-0.16804,8e-05,20.50579]
[1778596999214,37.91,80864.83,0.0,-0.16814,8e-05,20.51301]
[1778596999473,37.91,80864.83,0.0,-0.16814,8e-05,20.51301]
[1778596999478,37.91,80864.83,0.0,-0.16814,8e-05,20.51301]
[1778596999689,37.91,80864.83,0.0,-0.16814,8e-05,20.51301]
[1778596999905,37.91,80864.83,0.0,-0.16814,8e-05,20.51301]
[1778597000220,37.91,80864.91,0.0,-0.16813,8e-05,20.51263]
[1778597000287,37.91,80864.91,0.0,-0.16813,8e-05,20.51263]
[1778597000436,37.91,80864.91,0.0,-0.16813,8e-05,20.51263]
[1778597000681,37.91,80864.91,0.0,-0.16813,8e-05,20.51263]
[1778597000988,37.91,80864.91,0.0,-0.16813,8e-05,20.51263]
[1778597001007,37.91,80864.91,0.0,-0.16813,8e-05,20.51263]
[1778597001194,37.91,80864.91,0.0,-0.16813,8e-05,20.51263]
[1778597001232,37.91,80864.22,0.0,-0.16819,8e-05,20.51696]
[1778597002245,37.91,80836.89,0.0,-0.17042,8e-05,20.68417]
[1778597002386,37.91,80836.89,0.0,-0.17042,8e-05,20.68417]
[1778597002457,37.91,80836.89,0.0,-0.17042,8e-05,20.68417]
[1778597003090,37.91,80836.89,0.0,-0.17042,8e-05,20.68417]
[1778597003093,37.91,80836.89,0.0,-0.17042,8e-05,20.68417]
[1778597003145,37.91,80836.89,0.0,-0.17042,8e-05,20.68417]
[1778597003251,37.91,80827.72,0.0,-0.17117,8e-05,20.7402]
[1778597004651,37.91,80827.72,0.0,-0.17117,8e-05,20.7402]
[1778597004789,37.91,80827.72,0.0,-0.17117,8e-05,20.7402]
[1778597004798,37.91,80827.72,0.0,-0.17117,8e-05,20.7402]
[1778597005262,37.91,80828.07,0.0,-0.17114,8e-05,20.73793]
[1778597006100,37.91,80828.07,0.0,-0.17114,8e-05,20.73793]
[1778597006269,37.91,80820.07,0.0,-0.1718,8e-05,20.78678]
[1778597006883,37.91,80820.07,0.0,-0.1718,8e-05,20.78678]
[1778597007762,37.91,80820.41,0.0,-0.17177,8e-05,20.78464]
[1778597012854,37.91,80816.64,0.0,-0.17205,8e-05,20.8035]
[1778597013974,37.91,80815.48,0.0,-0.17215,8e-05,20.81067]
[1778597019361,37.91,80817.93,0.0,-0.17195,8e-05,20.79596]
[1778597021116,37.91,80817.93,0.0,-0.17195,8e-05,20.79596]
[1778597027127,37.91,80815.07,0.0,-0.17218,8e-05,20.81282]
[1778597027506,37.91,80814.95,0.0,-0.17218,8e-05,20.8133]
[1778597031146,37.91,80810.13,0.0,-0.17258,8e-05,20.84267]
[1778597031921,37.91,80814.21,0.0,-0.17224,8e-05,20.81779]
[1778597032537,37.91,80814.97,0.0,-0.17218,8e-05,20.81315]
[1778597035752,37.91,80823.17,0.0,-0.1715,8e-05,20.76284]
[1778597037930,37.91,80819.77,0.0,-0.17178,8e-05,20.78342]
[1778597037934,37.91,80819.77,0.0,-0.17178,8e-05,20.78342]
[1778597038019,37.91,80820.19,0.0,-0.17174,8e-05,20.78074]
[1778597039980,37.91,80819.57,0.0,-0.17179,8e-05,20.78441]
[1778597040082,37.91,80816.54,0.0,-0.17204,8e-05,20.80281]
[1778597045551,37.91,80817.22,0.0,-0.17198,8e-05,20.79857]
[1778597050586,37.91,80822.08,0.0,-0.17159,8e-05,20.76915]
[1778597056150,37.91,80820.37,0.0,-0.17173,8e-05,20.77987]
[1778597061979,37.91,80820.79,0.0,-0.1717,8e-05,20.77764]
[1778597067359,37.91,80815.39,0.0,-0.17215,8e-05,20.81065]
[1778597073747,37.91,80816.55,0.0,-0.17203,8e-05,20.80004]
[1778597078782,37.91,80816.31,0.0,-0.17205,8e-05,20.80139]
[1778597084336,37.91,80810.71,0.0,-0.17251,8e-05,20.83548]
[1778597093064,37.91,80811.37,0.0,-0.17245,8e-05,20.83089]
[1778597098158,37.91,80814.4,0.0,-0.17219,8e-05,20.81205]
[1778597104822,37.91,80813.63,0.0,-0.17225,8e-05,20.81631]
[1778597104967,37.91,80812.25,0.0,-0.17236,8e-05,20.82468]
[1778597107426,37.91,80801.0,0.0,-0.17329,8e-05,20.89317]
[1778597107808,37.91,80801.0,0.0,-0.17329,8e-05,20.89317]
[1778597107933,37.91,80801.0,0.0,-0.17329,8e-05,20.89317]
[1778597108081,37.91,80801.0,0.0,-0.17329,8e-05,20.89317]
[1778597108155,37.91,80801.0,0.0,-0.17329,8e-05,20.89317]
[1778597108225,37.91,80801.0,0.0,-0.17329,8e-05,20.89317]
[1778597108260,37.91,80801.0,0.0,-0.17329,8e-05,20.89317]
[1778597108279,37.91,80772.62,0.0,-0.17565,8e-05,21.06606]
[1778597109789,37.91,80771.47,0.0,-0.17575,8e-05,21.07315]
[1778597109822,37.91,80771.47,0.0,-0.17575,8e-05,21.07315]
[1778597110001,37.91,80753.06,0.0,-0.17729,8e-05,21.18522]
[1778597111977,37.91,80750.7,0.0,-0.17749,8e-05,21.19942]
[1778597112000,37.91,80750.7,0.0,-0.17749,8e-05,21.19942]
[1778597112040,37.9,80758.57,0.0,-0.17683,8e-05,21.15134]
[1778597112403,37.9,80758.57,0.0,-0.17683,8e-05,21.15134]
[1778597112417,37.9,80758.57,0.0,-0.17683,8e-05,21.15134]
[1778597113016,37.9,80758.57,0.0,-0.17683,8e-05,21.15134]
[1778597113060,37.9,80758.57,0.0,-0.17683,8e-05,21.15134]
[1778597113265,37.9,80758.57,0.0,-0.17683,8e-05,21.15134]
[1778597113337,37.9,80763.38,0.0,-0.17642,8e-05,21.1219]
[1778597116092,37.9,80767.99,0.0,-0.17603,8e-05,21.09364]
[1778597116138,37.9,80768.09,0.0,-0.17602,8e-05,21.09299]
[1778597118871,37.9,80767.87,0.0,-0.17604,8e-05,21.09428]
[1778597119009,37.9,80767.87,0.0,-0.17604,8e-05,21.09428]
[1778597119855,37.9,80769.17,0.0,-0.17593,8e-05,21.08633]
[1778597120212,37.9,80769.17,0.0,-0.17593,8e-05,21.08633]
[1778597120313,37.9,80769.58,0.0,-0.1759,8e-05,21.0838]
[1778597122561,37.9,80774.35,0.0,-0.1755,8e-05,21.05472]
[1778597122755,37.9,80774.35,0.0,-0.1755,8e-05,21.05472]
[1778597122867,37.9,80774.35,0.0,-0.1755,8e-05,21.05472]
[1778597123107,37.9,80774.35,0.0,-0.1755,8e-05,21.05471]
[1778597123492,37.9,80774.35,0.0,-0.1755,8e-05,21.05471]
[1778597124370,37.9,80787.97,0.0,-0.17436,8e-05,20.97153]
[1778597126499,37.9,80784.64,0.0,-0.17464,8e-05,20.99177]
[1778597127132,37.9,80781.46,0.0,-0.1749,8e-05,21.01111]
[1778597127969,37.9,80781.46,0.0,-0.1749,8e-05,21.01111]
[1778597131161,37.9,80766.61,0.0,-0.17612,8e-05,21.09765]
[1778597132451,37.9,80762.99,0.0,-0.17642,8e-05,21.11952]
[1778597132570,37.9,80762.99,0.0,-0.17642,8e-05,21.11952]
[1778597133175,37.9,80763.78,0.0,-0.17635,8e-05,21.11469]
[1778597138210,37.9,80759.79,0.0,-0.17668,8e-05,21.13885]
[1778597141950,37.9,80757.49,0.0,-0.17688,8e-05,21.15275]
[1778597141996,37.9,80757.49,0.0,-0.17688,8e-05,21.15275]
[1778597142101,37.9,80757.49,0.0,-0.17688,8e-05,21.15275]
[1778597142189,37.9,80757.49,0.0,-0.17688,8e-05,21.15275]
[1778597142259,37.9,80743.4,0.0,-0.17806,8e-05,21.23846]
[1778597144566,37.9,80736.32,0.0,-0.17866,8e-05,21.2813]
[1778597147361,37.9,80734.3,0.0,-0.17882,8e-05,21.29315]
[1778597149419,37.9,80737.46,0.0,-0.17855,8e-05,21.27349]
[1778597150455,37.9,80742.74,0.0,-0.1781,8e-05,21.24098]
[1778597151075,37.9,80742.74,0.0,-0.1781,8e-05,21.24098]
[1778597152745,37.9,80744.61,0.0,-0.17794,8e-05,21.22931]
[1778597153317,37.9,80744.87,0.0,-0.17791,8e-05,21.22758]
[1778597158356,37.9,80743.7,0.0,-0.178,8e-05,21.234]
[1778597163389,37.89,80742.21,0.0,-0.17812,8e-05,21.24251]
[1778597163482,37.89,80742.21,0.0,-0.17812,8e-05,21.24251]
[1778597164396,37.89,80741.33,0.0,-0.17819,8e-05,21.24773]
[1778597166904,37.89,80740.74,0.0,-0.17824,8e-05,21.25099]
[1778597167416,37.89,80740.91,0.0,-0.17822,8e-05,21.24981]
[1778597172454,37.89,80738.75,0.0,-0.17839,8e-05,21.2622]
[1778597177575,37.89,80738.71,0.0,-0.17839,8e-05,21.2618]
[1778597184015,37.89,80743.63,0.0,-0.17796,8e-05,21.23102]
[1778597189292,37.89,80742.62,0.0,-0.17804,8e-05,21.23641]
[1778597194608,37.89,80742.82,0.0,-0.17799,8e-05,21.23097]
[1778597199643,37.88,80741.88,0.0,-0.17806,8e-05,21.23609]
[1778597204679,37.88,80742.58,0.0,-0.17799,8e-05,21.23118]
[1778597206981,37.88,80743.32,0.0,-0.17793,8e-05,21.22641]
[1778597207191,37.88,80743.32,0.0,-0.17793,8e-05,21.22641]
[1778597212953,37.88,80738.76,0.0,-0.1783,8e-05,21.25342]
[1778597213262,37.88,80738.76,0.0,-0.1783,8e-05,21.25342]
[1778597213451,37.88,80738.76,0.0,-0.1783,8e-05,21.25342]
[1778597213477,37.88,80738.88,0.0,-0.17829,8e-05,21.25253]
[1778597214114,37.88,80714.75,0.0,-0.18033,9e-05,21.3989]
[1778597214725,37.88,80714.75,0.0,-0.18033,9e-05,21.3989]
[1778597214757,37.88,80714.75,0.0,-0.18033,9e-05,21.3989]
[1778597215210,37.88,80714.75,0.0,-0.18033,9e-05,21.3989]
[1778597215253,37.88,80714.75,0.0,-0.18033,9e-05,21.3989]
[1778597215311,37.88,80711.21,0.0,-0.18063,9e-05,21.4204]
[1778597215677,37.88,80711.21,0.0,-0.18063,9e-05,21.4204]
[1778597216931,37.88,80711.05,0.0,-0.18065,9e-05,21.42138]
[1778597217852,37.88,80722.09,0.0,-0.17971,8e-05,21.3546]
[1778597219027,37.88,80721.51,0.0,-0.17976,8e-05,21.35831]
[1778597219514,37.88,80721.51,0.0,-0.17976,8e-05,21.35831]
[1778597219522,37.88,80724.11,0.0,-0.17955,8e-05,21.34273]
[1778597219657,37.88,80724.11,0.0,-0.17955,8e-05,21.34273]
[1778597221052,37.88,80725.56,0.0,-0.17943,8e-05,21.33413]
[1778597221450,37.88,80725.56,0.0,-0.17943,8e-05,21.33413]
[1778597221428,37.88,80727.7,0.0,-0.17925,8e-05,21.3212]
[1778597221634,37.88,80727.7,0.0,-0.17925,8e-05,21.3212]
[1778597221928,37.88,80727.7,0.0,-0.17925,8e-05,21.3212]
[1778597221939,37.88,80720.62,0.0,-0.17985,8e-05,21.36433]
[1778597222565,37.88,80720.62,0.0,-0.17985,8e-05,21.36433]
[1778597222808,37.88,80719.86,0.0,-0.17991,9e-05,21.36888]
[1778597223567,37.88,80719.86,0.0,-0.17991,9e-05,21.36888]
[1778597223774,37.88,80719.86,0.0,-0.17991,9e-05,21.36888]
[1778597224984,37.88,80712.59,0.0,-0.18053,9e-05,21.41292]
[1778597224993,37.88,80712.59,0.0,-0.18053,9e-05,21.41292]
[1778597225065,37.88,80712.59,0.0,-0.18053,9e-05,21.41292]
[1778597225166,37.88,80710.9,0.0,-0.18067,9e-05,21.42301]
[1778597226375,37.88,80710.9,0.0,-0.18067,9e-05,21.42301]
[1778597226464,37.88,80707.14,0.0,-0.18099,9e-05,21.44566]
[1778597229259,37.88,80706.66,0.0,-0.18103,9e-05,21.44851]
[1778597229432,37.88,80700.6,0.0,-0.18155,9e-05,21.48519]
[1778597230082,37.88,80700.6,0.0,-0.18155,9e-05,21.48519]
[1778597230615,37.88,80694.86,0.0,-0.18204,9e-05,21.52001]
[1778597232954,37.88,80693.16,0.0,-0.18218,9e-05,21.53042]
[1778597233078,37.88,80693.16,0.0,-0.18218,9e-05,21.53042]
[1778597233316,37.88,80693.16,0.0,-0.18218,9e-05,21.53042]
[1778597233347,37.88,80699.64,0.0,-0.18163,9e-05,21.4912]
[1778597235260,37.88,80699.64,0.0,-0.18163,9e-05,21.49112]
[1778597235426,37.88,80699.64,0.0,-0.18163,9e-05,21.49112]
[1778597235442,37.88,80699.64,0.0,-0.18163,9e-05,21.49112]
[1778597235453,37.88,80699.64,0.0,-0.18163,9e-05,21.49112]
[1778597235527,37.88,80707.35,0.0,-0.18097,9e-05,21.44432]
[1778597236143,37.88,80707.35,0.0,-0.18097,9e-05,21.44432]
[1778597236244,37.88,80706.28,0.0,-0.18106,9e-05,21.45081]
[1778597238295,37.88,80705.28,0.0,-0.18115,9e-05,21.45686]
[1778597238634,37.88,80711.13,0.0,-0.18065,9e-05,21.42127]
[1778597243296,37.88,80707.09,0.0,-0.18099,9e-05,21.44585]
[1778597243408,37.88,80704.28,0.0,-0.18123,9e-05,21.46289]
[1778597244536,37.88,80704.28,0.0,-0.18123,9e-05,21.46289]
[1778597246130,37.88,80692.29,0.0,-0.18226,9e-05,21.5355]
[1778597247786,37.88,80686.36,0.0,-0.18276,9e-05,21.57133]
[1778597247984,37.88,80686.36,0.0,-0.18276,9e-05,21.57119]
[1778597253107,37.88,80683.66,0.0,-0.18296,9e-05,21.58324]
[1778597254279,37.88,80683.73,0.0,-0.18295,9e-05,21.58263]
[1778597254465,37.88,80683.73,0.0,-0.18295,9e-05,21.58263]
[1778597254469,37.88,80675.38,0.0,-0.18367,9e-05,21.63304]
[1778597255431,37.88,80659.54,0.0,-0.18504,9e-05,21.72881]
[1778597257503,37.88,80657.68,0.0,-0.1852,9e-05,21.74006]
[1778597258103,37.88,80657.68,0.0,-0.18519,9e-05,21.73982]
[1778597258173,37.88,80657.68,0.0,-0.18519,9e-05,21.73982]
[1778597258830,37.88,80652.48,0.0,-0.18565,9e-05,21.77137]
[1778597258851,37.88,80652.48,0.0,-0.18565,9e-05,21.77137]
[1778597259343,37.88,80650.91,0.0,-0.18578,9e-05,21.78085]
[1778597262086,37.88,80636.42,0.0,-0.18705,9e-05,21.86853]
[1778597266272,37.88,80638.31,0.0,-0.18688,9e-05,21.85701]
[1778597266506,37.88,80638.31,0.0,-0.18688,9e-05,21.85701]
[1778597266321,37.88,80639.39,0.0,-0.18679,9e-05,21.85046]
[1778597267973,37.88,80639.39,0.0,-0.18678,9e-05,21.85044]
[1778597268333,37.88,80639.39,0.0,-0.18678,9e-05,21.85044]
[1778597268341,37.88,80639.39,0.0,-0.18678,9e-05,21.85044]
[1778597268427,37.88,80636.92,0.0,-0.187,9e-05,21.86533]
[1778597269066,37.88,80636.92,0.0,-0.187,9e-05,21.86533]
[1778597269342,37.88,80636.92,0.0,-0.187,9e-05,21.86533]
[1778597269368,37.88,80636.92,0.0,-0.187,9e-05,21.86533]
[1778597269489,37.88,80636.92,0.0,-0.187,9e-05,21.86533]
[1778597269513,37.88,80641.19,0.0,-0.18663,9e-05,21.83952]
[1778597269633,37.88,80641.19,0.0,-0.18663,9e-05,21.83952]
[1778597269716,37.88,80641.19,0.0,-0.18663,9e-05,21.83952]
[1778597271242,37.88,80641.19,0.0,-0.18663,9e-05,21.83952]
[1778597271305,37.88,80658.65,0.0,-0.18511,9e-05,21.73381]
[1778597272071,37.88,80658.65,0.0,-0.18511,9e-05,21.73381]
[1778597272093,37.88,80658.65,0.0,-0.18511,9e-05,21.73381]
[1778597272179,37.88,80658.65,0.0,-0.18511,9e-05,21.73381]
[1778597272209,37.88,80658.65,0.0,-0.18511,9e-05,21.73381]
[1778597272279,37.88,80663.5,0.0,-0.18469,9e-05,21.70439]
[1778597274268,37.88,80663.5,0.0,-0.18469,9e-05,21.70439]
[1778597274365,37.88,80668.38,0.0,-0.18426,9e-05,21.6747]
[1778597276376,37.87,80668.38,0.0,-0.18426,9e-05,21.67445]
[1778597276509,37.87,80668.38,0.0,-0.18426,9e-05,21.67445]
[1778597276586,37.87,80674.84,0.0,-0.1837,9e-05,21.63518]
[1778597276617,37.87,80674.84,0.0,-0.1837,9e-05,21.63518]
[1778597277117,37.87,80674.84,0.0,-0.1837,9e-05,21.63518]
[1778597277252,37.87,80674.84,0.0,-0.1837,9e-05,21.63518]
[1778597277253,37.87,80692.07,0.0,-0.18222,9e-05,21.53068]
[1778597277890,37.87,80692.07,0.0,-0.18222,9e-05,21.53068]
[1778597278714,37.87,80692.07,0.0,-0.18222,9e-05,21.53073]
[1778597280377,37.87,80692.77,0.0,-0.18216,9e-05,21.52655]
[1778597280659,37.87,80686.97,0.0,-0.18266,9e-05,21.56175]
[1778597280711,37.87,80686.97,0.0,-0.18266,9e-05,21.56175]
[1778597281445,37.87,80684.48,0.0,-0.18287,9e-05,21.57685]
[1778597281698,37.87,80684.48,0.0,-0.18287,9e-05,21.57685]
[1778597283376,37.87,80684.48,0.0,-0.18287,9e-05,21.57687]
[1778597285459,37.87,80683.85,0.0,-0.18293,9e-05,21.58069]
[1778597286823,37.87,80684.26,0.0,-0.18289,9e-05,21.5782]
[1778597287552,37.87,80683.26,0.0,-0.18298,9e-05,21.58426]
[1778597293338,37.87,80681.11,0.0,-0.18316,9e-05,21.59723]
[1778597298373,37.87,80680.68,0.0,-0.1832,9e-05,21.59973]
[1778597299817,37.87,80669.85,0.0,-0.18413,9e-05,21.66523]
[1778597300387,37.87,80669.85,0.0,-0.18413,9e-05,21.66523]
[1778597301773,37.87,80669.13,0.0,-0.18419,9e-05,21.66935]
[1778597302402,37.87,80669.58,0.0,-0.18415,9e-05,21.66651]
[1778597307436,37.87,80677.82,0.0,-0.18343,9e-05,21.61626]
[1778597312471,37.87,80673.2,0.0,-0.1838,9e-05,21.64028]
[1778597317507,37.87,80678.86,0.0,-0.18331,9e-05,21.60557]
[1778597321147,37.87,80673.76,0.0,-0.18375,9e-05,21.63616]
[1778597321535,37.87,80672.92,0.0,-0.18382,9e-05,21.64114]
[1778597322179,37.87,80672.92,0.0,-0.18382,9e-05,21.64114]
[1778597322541,37.87,80672.8,0.0,-0.18383,9e-05,21.64176]
[1778597323379,37.87,80672.8,0.0,-0.18383,9e-05,21.64176]
[1778597323549,37.87,80672.79,0.0,-0.18382,9e-05,21.6417]
[1778597325635,37.87,80672.45,0.0,-0.18385,9e-05,21.64364]
[1778597326570,37.87,80673.51,0.0,-0.18376,9e-05,21.63699]
[1778597331606,37.87,80682.24,0.0,-0.183,9e-05,21.58381]
[1778597336640,37.87,80681.27,0.0,-0.18308,9e-05,21.58941]
[1778597341685,37.87,80681.18,0.0,-0.18309,9e-05,21.58963]
[1778597346722,37.87,80673.66,0.0,-0.18373,9e-05,21.63474]
[1778597352605,37.86,80673.64,0.0,-0.18372,9e-05,21.6345]
[1778597352634,37.86,80673.64,0.0,-0.18372,9e-05,21.6345]
[1778597352661,37.86,80671.98,0.0,-0.18386,9e-05,21.64433]
[1778597354409,37.86,80671.98,0.0,-0.18386,9e-05,21.64433]
[1778597354443,37.86,80666.73,0.0,-0.18431,9e-05,21.67571]
[1778597355042,37.86,80666.73,0.0,-0.18431,9e-05,21.67571]
[1778597355309,37.86,80666.73,0.0,-0.18431,9e-05,21.67571]
[1778597355314,37.86,80666.73,0.0,-0.18431,9e-05,21.67571]
[1778597355461,37.86,80664.4,0.0,-0.18451,9e-05,21.68964]
[1778597356792,37.86,80650.38,0.0,-0.18572,9e-05,21.77443]
[1778597358756,37.86,80652.86,0.0,-0.18551,9e-05,21.7593]
[1778597359212,37.86,80650.78,0.0,-0.18568,9e-05,21.77165]
[1778597361201,37.86,80645.77,0.0,-0.18612,9e-05,21.80181]
[1778597361387,37.86,80645.77,0.0,-0.18612,9e-05,21.80181]
[1778597361637,37.86,80645.77,0.0,-0.18612,9e-05,21.80181]
[1778597361619,37.86,80645.25,0.0,-0.18616,9e-05,21.80479]
[1778597363599,37.86,80631.05,0.0,-0.1874,9e-05,21.89063]
[1778597365031,37.86,80631.05,0.0,-0.1874,9e-05,21.89063]
[1778597367823,37.86,80629.69,0.0,-0.18751,9e-05,21.8984]
[1778597368702,37.86,80622.69,0.0,-0.18812,9e-05,21.94053]
[1778597368877,37.86,80622.29,0.0,-0.18816,9e-05,21.94294]
[1778597371143,37.86,80613.23,0.0,-0.18895,9e-05,21.99721]
[1778597372743,37.86,80604.72,0.0,-0.18968,9e-05,22.04492]
[1778597372754,37.86,80604.72,0.0,-0.18968,9e-05,22.04492]
[1778597372873,37.86,80604.72,0.0,-0.18968,9e-05,22.04492]
[1778597372911,37.86,80604.72,0.0,-0.18968,9e-05,22.04492]
[1778597372944,37.86,80591.87,0.0,-0.19081,9e-05,22.12224]
[1778597377233,37.86,80583.78,0.0,-0.19152,9e-05,22.17077]
[1778597377271,37.86,80583.78,0.0,-0.19152,9e-05,22.17077]
[1778597377411,37.86,80583.78,0.0,-0.19152,9e-05,22.17077]
[1778597377420,37.86,80580.66,0.0,-0.1918,9e-05,22.18929]
[1778597379245,37.86,80580.66,0.0,-0.1918,9e-05,22.18929]
[1778597379262,37.86,80580.66,0.0,-0.1918,9e-05,22.18929]
[1778597379337,37.86,80590.15,0.0,-0.19095,9e-05,22.13208]
[1778597380211,37.86,80590.15,0.0,-0.19095,9e-05,22.13208]
[1778597380850,37.86,80591.92,0.0,-0.1908,9e-05,22.12138]
[1778597382886,37.86,80600.23,0.0,-0.19006,9e-05,22.07135]
[1778597382891,37.86,80600.23,0.0,-0.19006,9e-05,22.07135]
[1778597382986,37.86,80608.04,0.0,-0.18938,9e-05,22.02436]
[1778597385748,37.86,80607.94,0.0,-0.18938,9e-05,22.02476]
[1778597386068,37.86,80607.94,0.0,-0.18938,9e-05,22.02476]
[1778597386904,37.86,80618.7,0.0,-0.18844,9e-05,21.95988]
[1778597387802,37.86,80618.45,0.0,-0.18846,9e-05,21.96142]
[1778597388259,37.86,80618.45,0.0,-0.18846,9e-05,21.96142]
[1778597388959,37.86,80616.47,0.0,-0.18863,9e-05,21.97335]
[1778597391990,37.86,80616.2,0.0,-0.18866,9e-05,21.97501]
[1778597392081,37.86,80616.2,0.0,-0.18866,9e-05,21.97501]
[1778597397751,37.86,80613.53,0.0,-0.18888,9e-05,21.99046]
[1778597400627,37.86,80612.3,0.0,-0.18899,9e-05,21.99754]
[1778597400660,37.85,80612.36,0.0,-0.18898,9e-05,21.99684]
[1778597403120,37.85,80599.03,0.0,-0.19015,9e-05,22.07708]
[1778597404507,37.85,80599.03,0.0,-0.19015,9e-05,22.07708]
[1778597404603,37.85,80599.1,0.0,-0.19014,9e-05,22.07666]
[1778597410169,37.85,80606.12,0.0,-0.18952,9e-05,22.03413]
[1778597415204,37.85,80606.83,0.0,-0.18945,9e-05,22.02963]
[1778597418263,37.85,80606.57,0.0,-0.18948,9e-05,22.0311]
[1778597418271,37.85,80606.57,0.0,-0.18948,9e-05,22.0311]
[1778597418503,37.85,80606.57,0.0,-0.18948,9e-05,22.0311]
[1778597418526,37.85,80602.22,0.0,-0.18986,9e-05,22.05723]
[1778597419763,37.85,80602.22,0.0,-0.18986,9e-05,22.05715]
[1778597419771,37.85,80602.22,0.0,-0.18986,9e-05,22.05715]
[1778597420680,37.85,80601.3,0.0,-0.18994,9e-05,22.06263]
[1778597421413,37.85,80601.3,0.0,-0.18994,9e-05,22.06263]
[1778597421505,37.85,80592.64,0.0,-0.1907,9e-05,22.11482]
[1778597424418,37.85,80586.23,0.0,-0.19127,9e-05,22.15332]
[1778597424503,37.85,80585.35,0.0,-0.19135,9e-05,22.15856]
[1778597430701,37.85,80582.97,0.0,-0.19155,9e-05,22.17249]
[1778597431266,37.85,80583.25,0.0,-0.19153,9e-05,22.17074]
[1778597431273,37.85,80583.25,0.0,-0.19153,9e-05,22.17074]
[1778597431456,37.85,80571.29,0.0,-0.19257,9e-05,22.23891]
[1778597432413,37.85,80571.29,0.0,-0.19257,9e-05,22.23891]
[1778597433224,37.85,80567.21,0.0,-0.19293,9e-05,22.26339]
[1778597433315,37.85,80567.21,0.0,-0.19293,9e-05,22.26339]
[1778597433414,37.85,80562.61,0.0,-0.19334,9e-05,22.29095]
[1778597434682,37.85,80562.61,0.0,-0.19334,9e-05,22.29095]
[1778597434725,37.85,80563.95,0.0,-0.19322,9e-05,22.28284]
[1778597436732,37.85,80563.95,0.0,-0.19322,9e-05,22.28278]
[1778597436797,37.85,80568.27,0.0,-0.19283,9e-05,22.25682]
[1778597437358,37.85,80569.44,0.0,-0.19273,9e-05,22.24977]
[1778597439619,37.85,80570.36,0.0,-0.19264,9e-05,22.24424]
[1778597439630,37.85,80570.36,0.0,-0.19264,9e-05,22.24424]
[1778597439660,37.85,80572.49,0.0,-0.19245,9e-05,22.2311]
[1778597444859,37.85,80572.04,0.0,-0.19248,9e-05,22.23287]
[1778597444927,37.85,80572.04,0.0,-0.19248,9e-05,22.23287]
[1778597445416,37.85,80571.31,0.0,-0.19254,9e-05,22.23725]
[1778597448234,37.85,80566.78,0.0,-0.19294,9e-05,22.26401]
[1778597448438,37.85,80566.49,0.0,-0.19296,9e-05,22.26568]
[1778597450493,37.85,80566.99,0.0,-0.19292,9e-05,22.26262]
[1778597452168,37.85,80566.28,0.0,-0.19298,9e-05,22.26674]
[1778597452209,37.85,80566.28,0.0,-0.19298,9e-05,22.26674]
[1778597452253,37.85,80566.28,0.0,-0.19298,9e-05,22.26674]
[1778597452308,37.85,80566.28,0.0,-0.19298,9e-05,22.26674]
[1778597453077,37.85,80563.84,0.0,-0.1932,9e-05,22.28137]
[1778597453092,37.85,80563.84,0.0,-0.1932,9e-05,22.28137]
[1778597453472,37.85,80562.14,0.0,-0.19335,9e-05,22.29137]
[1778597453851,37.85,80562.14,0.0,-0.19335,9e-05,22.29137]
[1778597453887,37.85,80562.14,0.0,-0.19335,9e-05,22.29137]
[1778597454733,37.85,80562.14,0.0,-0.19335,9e-05,22.29137]
[1778597454770,37.85,80562.14,0.0,-0.19335,9e-05,22.29137]
[1778597454478,37.85,80559.77,0.0,-0.19356,9e-05,22.30545]
[1778597455486,37.84,80558.23,0.0,-0.19369,9e-05,22.31454]
[1778597459356,37.84,80554.51,0.0,-0.19402,9e-05,22.33636]
[1778597459529,37.84,80554.51,0.0,-0.19402,9e-05,22.33636]
[1778597459568,37.84,80540.92,0.0,-0.19523,9e-05,22.41757]
[1778597460066,37.84,80540.92,0.0,-0.19523,9e-05,22.41757]
[1778597460648,37.84,80540.92,0.0,-0.19523,9e-05,22.41757]
[1778597460708,37.84,80531.64,0.0,-0.19606,9e-05,22.4728]
[1778597460801,37.84,80531.64,0.0,-0.19606,9e-05,22.4728]
[1778597460961,37.84,80531.64,0.0,-0.19606,9e-05,22.4728]
[1778597461608,37.84,80523.2,0.0,-0.19682,9e-05,22.52303]
[1778597462481,37.84,80523.2,0.0,-0.19682,9e-05,22.52303]
[1778597462491,37.84,80523.2,0.0,-0.19682,9e-05,22.52303]
[1778597462704,37.84,80523.2,0.0,-0.19682,9e-05,22.52303]
[1778597462751,37.84,80522.54,0.0,-0.19688,9e-05,22.52687]
[1778597463431,37.84,80522.54,0.0,-0.19688,9e-05,22.52687]
[1778597463464,37.84,80522.54,0.0,-0.19688,9e-05,22.52687]
[1778597463596,37.84,80522.54,0.0,-0.19688,9e-05,22.52687]
[1778597463688,37.84,80511.66,0.0,-0.19786,9e-05,22.59169]
[1778597464636,37.84,80511.66,0.0,-0.19786,9e-05,22.59169]
[1778597464654,37.84,80510.39,0.0,-0.19797,9e-05,22.59923]
[1778597464885,37.84,80510.39,0.0,-0.19797,9e-05,22.59923]
[1778597465209,37.84,80510.39,0.0,-0.19797,9e-05,22.59923]
[1778597465558,37.84,80510.39,0.0,-0.19797,9e-05,22.59923]
[1778597467952,37.84,80515.06,0.0,-0.19755,9e-05,22.57132]
[1778597469332,37.84,80514.9,0.0,-0.19756,9e-05,22.57224]
[1778597469587,37.84,80511.08,0.0,-0.19791,9e-05,22.59502]
[1778597471007,37.84,80510.84,0.0,-0.19793,9e-05,22.59634]
[1778597471601,37.84,80503.3,0.0,-0.19861,9e-05,22.64117]
[1778597472296,37.84,80503.3,0.0,-0.19861,9e-05,22.64117]
[1778597472455,37.84,80503.3,0.0,-0.19861,9e-05,22.64117]
[1778597473095,37.84,80496.97,0.0,-0.19918,9e-05,22.67875]
[1778597473152,37.84,80496.97,0.0,-0.19918,9e-05,22.67875]
[1778597473634,37.84,80496.61,0.0,-0.19922,9e-05,22.6809]
[1778597474638,37.84,80481.08,0.0,-0.20063,9e-05,22.77309]
[1778597475909,37.84,80479.46,0.0,-0.20078,9e-05,22.78273]
[1778597476129,37.84,80479.46,0.0,-0.20078,9e-05,22.78273]
[1778597476223,37.84,80479.46,0.0,-0.20078,9e-05,22.78273]
[1778597476757,37.84,80483.16,0.0,-0.20044,9e-05,22.76077]
[1778597477424,37.84,80483.16,0.0,-0.20044,9e-05,22.76077]
[1778597477661,37.84,80483.16,0.0,-0.20044,9e-05,22.76081]
[1778597477933,37.84,80483.16,0.0,-0.20044,9e-05,22.76081]
[1778597478668,37.84,80483.4,0.0,-0.20042,9e-05,22.75942]
[1778597478940,37.84,80483.4,0.0,-0.20042,9e-05,22.75942]
[1778597480169,37.84,80473.45,0.0,-0.20133,9e-05,22.81851]
[1778597480682,37.84,80473.45,0.0,-0.20133,9e-05,22.81847]
[1778597481537,37.84,80473.45,0.0,-0.20133,9e-05,22.81847]
[1778597481550,37.84,80473.45,0.0,-0.20133,9e-05,22.81847]
[1778597481565,37.84,80473.45,0.0,-0.20133,9e-05,22.81847]
[1778597481807,37.84,80483.59,0.0,-0.2004,9e-05,22.75827]
[1778597482924,37.84,80483.59,0.0,-0.2004,9e-05,22.75829]
[1778597483626,37.84,80483.59,0.0,-0.2004,9e-05,22.75829]
[1778597483774,37.84,80483.59,0.0,-0.2004,9e-05,22.75829]
[1778597483841,37.84,80492.69,0.0,-0.19957,9e-05,22.704]
[1778597484712,37.84,80492.69,0.0,-0.19957,9e-05,22.70381]
[1778597485250,37.84,80492.69,0.0,-0.19957,9e-05,22.70381]
[1778597485721,37.84,80499.17,0.0,-0.19898,9e-05,22.66511]
[1778597487041,37.84,80491.42,0.0,-0.19968,9e-05,22.71102]
[1778597488174,37.84,80491.76,0.0,-0.19964,9e-05,22.7088]
[1778597488193,37.84,80491.76,0.0,-0.19964,9e-05,22.7088]
[1778597490132,37.84,80490.66,0.0,-0.19974,9e-05,22.71493]
[1778597490214,37.84,80490.66,0.0,-0.19974,9e-05,22.71493]
[1778597490753,37.84,80492.04,0.0,-0.19961,9e-05,22.70652]
[1778597491230,37.84,80492.04,0.0,-0.19961,9e-05,22.70652]
[1778597491958,37.84,80492.55,0.0,-0.19954,9e-05,22.69972]
[1778597492261,37.84,80492.55,0.0,-0.19954,9e-05,22.69972]
[1778597492300,37.84,80492.55,0.0,-0.19954,9e-05,22.69972]
[1778597492321,37.84,80492.55,0.0,-0.19954,9e-05,22.69972]
[1778597492771,37.84,80486.49,0.0,-0.20009,9e-05,22.73575]
[1778597493512,37.84,80486.49,0.0,-0.20009,9e-05,22.73575]
[1778597493774,37.84,80498.12,0.0,-0.19903,9e-05,22.66646]
[1778597494212,37.84,80498.12,0.0,-0.19903,9e-05,22.66646]
[1778597496630,37.84,80505.37,0.0,-0.19837,9e-05,22.62305]
[1778597497446,37.84,80508.35,0.0,-0.1981,9e-05,22.60521]
[1778597497803,37.84,80514.7,0.0,-0.19752,9e-05,22.56732]
[1778597497883,37.84,80514.7,0.0,-0.19752,9e-05,22.56732]
[1778597498109,37.84,80514.7,0.0,-0.19752,9e-05,22.56732]
[1778597498676,37.84,80514.7,0.0,-0.19752,9e-05,22.56732]
[1778597498809,37.83,80504.17,0.0,-0.19848,9e-05,22.62999]
[1778597501233,37.83,80497.27,0.0,-0.1991,9e-05,22.67078]
[1778597501243,37.83,80497.27,0.0,-0.1991,9e-05,22.67078]
[1778597501652,37.83,80497.27,0.0,-0.1991,9e-05,22.67078]
[1778597501832,37.83,80498.57,0.0,-0.19898,9e-05,22.66289]
[1778597502193,37.83,80498.57,0.0,-0.19898,9e-05,22.66289]
[1778597502221,37.83,80498.57,0.0,-0.19898,9e-05,22.66289]
[1778597502339,37.83,80498.57,0.0,-0.19898,9e-05,22.66289]
[1778597502838,37.83,80515.36,0.0,-0.19745,9e-05,22.56264]
[1778597503687,37.83,80515.36,0.0,-0.19745,9e-05,22.56264]
[1778597503725,37.83,80532.39,0.0,-0.19592,9e-05,22.46088]
[1778597504650,37.83,80532.39,0.0,-0.19592,9e-05,22.46088]
[1778597504680,37.83,80531.9,0.0,-0.19596,9e-05,22.46377]
[1778597510744,37.83,80532.24,0.0,-0.19593,9e-05,22.46157]
[1778597512998,37.83,80530.88,0.0,-0.19605,9e-05,22.46964]
[1778597513096,37.83,80527.09,0.0,-0.19639,9e-05,22.49225]
[1778597516567,37.83,80527.16,0.0,-0.19638,9e-05,22.49143]
[1778597516943,37.83,80532.03,0.0,-0.19594,9e-05,22.46212]
[1778597517736,37.83,80538.64,0.0,-0.19534,9e-05,22.42223]
[1778597517895,37.83,80538.64,0.0,-0.19534,9e-05,22.42223]
[1778597517906,37.83,80538.64,0.0,-0.19534,9e-05,22.42223]
[1778597518458,37.83,80538.64,0.0,-0.19534,9e-05,22.42223]
[1778597518555,37.83,80538.64,0.0,-0.19534,9e-05,22.42223]
[1778597518575,37.83,80529.8,0.0,-0.19613,9e-05,22.4751]
[1778597519284,37.83,80529.8,0.0,-0.19613,9e-05,22.4751]
[1778597519290,37.83,80529.8,0.0,-0.19613,9e-05,22.4751]
[1778597519299,37.83,80514.1,0.0,-0.19755,9e-05,22.56876]
[1778597520207,37.83,80514.1,0.0,-0.19755,9e-05,22.56876]
[1778597520232,37.83,80514.1,0.0,-0.19755,9e-05,22.56876]
[1778597520647,37.83,80514.1,0.0,-0.19755,9e-05,22.56876]
[1778597520742,37.83,80509.52,0.0,-0.19796,9e-05,22.59606]
[1778597526775,37.83,80511.15,0.0,-0.19781,9e-05,22.58621]
[1778597529716,37.83,80498.55,0.0,-0.19895,9e-05,22.66114]
[1778597534783,37.83,80495.21,0.0,-0.19925,9e-05,22.68042]
[1778597536412,37.83,80509.38,0.0,-0.19796,9e-05,22.59572]
[1778597540735,37.83,80510.42,0.0,-0.19786,9e-05,22.58931]
[1778597541271,37.83,80512.29,0.0,-0.19769,9e-05,22.57804]
[1778597541290,37.83,80512.29,0.0,-0.19769,9e-05,22.57804]
[1778597541768,37.83,80517.97,0.0,-0.19717,9e-05,22.54395]
[1778597542095,37.83,80517.97,0.0,-0.19717,9e-05,22.54395]
[1778597544562,37.83,80526.52,0.0,-0.1964,9e-05,22.49273]
[1778597544848,37.83,80526.52,0.0,-0.1964,9e-05,22.49273]
[1778597544600,37.82,80531.72,0.0,-0.19592,9e-05,22.46119]
[1778597545812,37.82,80544.63,0.0,-0.19476,9e-05,22.38372]
[1778597545907,37.82,80544.63,0.0,-0.19476,9e-05,22.38372]
[1778597545949,37.82,80544.63,0.0,-0.19476,9e-05,22.38372]
[1778597546004,37.82,80544.63,0.0,-0.19476,9e-05,22.38372]
[1778597546276,37.82,80544.63,0.0,-0.19476,9e-05,22.38372]
[1778597548170,37.82,80541.77,0.0,-0.19502,9e-05,22.40075]
[1778597548612,37.82,80541.77,0.0,-0.19502,9e-05,22.40075]
[1778597548771,37.82,80548.91,0.0,-0.19437,9e-05,22.35775]
[1778597549249,37.82,80548.91,0.0,-0.19437,9e-05,22.35775]
[1778597549861,37.82,80548.91,0.0,-0.19437,9e-05,22.35775]
[1778597549558,37.82,80567.03,0.0,-0.19275,9e-05,22.24884]
[1778597550479,37.82,80567.03,0.0,-0.19275,9e-05,22.24884]
[1778597550497,37.82,80567.96,0.0,-0.19267,9e-05,22.24317]
[1778597552558,37.82,80566.44,0.0,-0.19278,9e-05,22.24865]
[1778597553397,37.82,80569.09,0.0,-0.19254,9e-05,22.23265]
[1778597553405,37.82,80569.09,0.0,-0.19254,9e-05,22.23265]
[1778597553804,37.82,80567.41,0.0,-0.19269,9e-05,22.24267]
[1778597554219,37.82,80567.41,0.0,-0.19269,9e-05,22.24267]
[1778597554287,37.82,80567.41,0.0,-0.19269,9e-05,22.24267]
[1778597554310,37.82,80568.08,0.0,-0.19263,9e-05,22.23864]
[1778597560776,37.82,80561.92,0.0,-0.19317,9e-05,22.27502]
[1778597565788,37.82,80564.43,0.0,-0.19294,9e-05,22.25947]
[1778597566054,37.82,80568.66,0.0,-0.19256,9e-05,22.23398]
[1778597566209,37.82,80568.66,0.0,-0.19256,9e-05,22.23398]
[1778597566343,37.82,80568.66,0.0,-0.19256,9e-05,22.23398]
[1778597566424,37.82,80568.66,0.0,-0.19256,9e-05,22.23398]
[1778597566454,37.82,80576.9,0.0,-0.19183,9e-05,22.18439]
[1778597567907,37.82,80576.9,0.0,-0.19183,9e-05,22.18439]
[1778597567921,37.82,80576.9,0.0,-0.19183,9e-05,22.1844]
[1778597568313,37.82,80577.9,0.0,-0.19174,9e-05,22.1784]
[1778597570378,37.82,80576.0,0.0,-0.19191,9e-05,22.18982]
[1778597570557,37.82,80579.2,0.0,-0.19163,9e-05,22.17062]
[1778597571437,37.82,80579.2,0.0,-0.19163,9e-05,22.17062]
[1778597572066,37.82,80582.74,0.0,-0.19131,9e-05,22.1492]
[1778597572080,37.82,80582.74,0.0,-0.19131,9e-05,22.1492]
[1778597572091,37.82,80582.74,0.0,-0.19131,9e-05,22.1492]
[1778597572500,37.82,80582.74,0.0,-0.19131,9e-05,22.1492]
[1778597572512,37.82,80582.74,0.0,-0.19131,9e-05,22.1492]
[1778597572599,37.82,80597.27,0.0,-0.19003,9e-05,22.06163]
[1778597573051,37.82,80597.27,0.0,-0.19003,9e-05,22.06163]
[1778597573081,37.82,80597.27,0.0,-0.19003,9e-05,22.06163]
[1778597573354,37.82,80597.27,0.0,-0.19003,9e-05,22.06163]
[1778597573561,37.82,80597.27,0.0,-0.19003,9e-05,22.06163]
[1778597573641,37.82,80598.87,0.0,-0.18988,9e-05,22.052]
[1778597574867,37.82,80598.87,0.0,-0.18988,9e-05,22.052]
[1778597574878,37.82,80598.87,0.0,-0.18988,9e-05,22.052]
[1778597574880,37.82,80598.87,0.0,-0.18988,9e-05,22.052]
[1778597574968,37.82,80599.97,0.0,-0.18979,9e-05,22.0454]
[1778597575822,37.82,80597.48,0.0,-0.19001,9e-05,22.06044]
[1778597576092,37.82,80597.48,0.0,-0.19001,9e-05,22.06044]
[1778597578598,37.82,80601.09,0.0,-0.18969,9e-05,22.03874]
[1778597582689,37.82,80594.95,0.0,-0.19023,9e-05,22.07583]
[1778597582706,37.82,80588.07,0.0,-0.19084,9e-05,22.11727]
[1778597583006,37.82,80588.07,0.0,-0.19084,9e-05,22.11727]
[1778597583762,37.82,80588.07,0.0,-0.19084,9e-05,22.11727]
[1778597583815,37.82,80588.07,0.0,-0.19084,9e-05,22.11727]
[1778597585452,37.82,80592.63,0.0,-0.19044,9e-05,22.08973]
[1778597585898,37.82,80592.63,0.0,-0.19044,9e-05,22.08973]
[1778597586093,37.82,80594.22,0.0,-0.1903,9e-05,22.08011]
[1778597586279,37.82,80594.22,0.0,-0.1903,9e-05,22.08011]
[1778597586803,37.82,80594.22,0.0,-0.1903,9e-05,22.08011]
[1778597586900,37.82,80596.22,0.0,-0.19012,9e-05,22.06805]
[1778597588326,37.82,80596.22,0.0,-0.19012,9e-05,22.06804]
[1778597589901,37.82,80599.44,0.0,-0.18984,9e-05,22.04866]
[1778597590477,37.82,80603.01,0.0,-0.18952,9e-05,22.0272]
[1778597591909,37.82,80603.01,0.0,-0.18952,9e-05,22.0272]
[1778597591931,37.82,80603.01,0.0,-0.18952,9e-05,22.0272]
[1778597592075,37.82,80603.01,0.0,-0.18952,9e-05,22.02725]
[1778597592490,37.82,80597.84,0.0,-0.18998,9e-05,22.05846]
[1778597597518,37.82,80595.46,0.0,-0.19019,9e-05,22.07278]
[1778597602553,37.82,80590.79,0.0,-0.1906,9e-05,22.10073]
[1778597603257,37.82,80590.79,0.0,-0.1906,9e-05,22.10073]
[1778597603268,37.82,80590.79,0.0,-0.1906,9e-05,22.10073]
[1778597603562,37.82,80593.12,0.0,-0.19039,9e-05,22.08667]
[1778597606026,37.82,80591.1,0.0,-0.19057,9e-05,22.09875]
[1778597606042,37.82,80591.1,0.0,-0.19057,9e-05,22.09875]
[1778597606247,37.82,80591.1,0.0,-0.19057,9e-05,22.09875]
[1778597606805,37.82,80591.1,0.0,-0.19057,9e-05,22.09875]
[1778597607362,37.82,80599.88,0.0,-0.18979,9e-05,22.04582]
[1778597607587,37.82,80599.91,0.0,-0.18979,9e-05,22.04567]
[1778597608051,37.82,80599.91,0.0,-0.18979,9e-05,22.04567]
[1778597608058,37.82,80599.91,0.0,-0.18979,9e-05,22.04567]
[1778597608806,37.82,80599.91,0.0,-0.18979,9e-05,22.04567]
[1778597608833,37.82,80599.91,0.0,-0.18979,9e-05,22.04567]
[1778597608870,37.82,80594.57,0.0,-0.19026,9e-05,22.07785]
[1778597609409,37.82,80594.57,0.0,-0.19026,9e-05,22.07785]
[1778597609411,37.82,80594.57,0.0,-0.19026,9e-05,22.07785]
[1778597609603,37.82,80594.57,0.0,-0.19026,9e-05,22.07784]
[1778597614636,37.82,80592.49,0.0,-0.19042,9e-05,22.08672]
[1778597615052,37.82,80592.49,0.0,-0.19042,9e-05,22.08672]
[1778597615248,37.82,80592.49,0.0,-0.19042,9e-05,22.08672]
[1778597618282,37.82,80591.51,0.0,-0.19051,9e-05,22.09252]
[1778597619655,37.82,80589.05,0.0,-0.19073,9e-05,22.10728]
[1778597619720,37.82,80589.05,0.0,-0.19073,9e-05,22.10728]
[1778597619756,37.82,80590.33,0.0,-0.19061,9e-05,22.09952]
[1778597620056,37.82,80590.33,0.0,-0.19061,9e-05,22.09952]
[1778597620905,37.82,80590.33,0.0,-0.19061,9e-05,22.09952]
[1778597622221,37.82,80593.3,0.0,-0.19035,9e-05,22.08156]
[1778597622968,37.82,80593.3,0.0,-0.19035,9e-05,22.08156]
[1778597630749,37.82,80592.44,0.0,-0.19042,9e-05,22.08653]
[1778597633155,37.82,80593.6,0.0,-0.19032,9e-05,22.07951]
[1778597633852,37.82,80593.6,0.0,-0.19032,9e-05,22.07951]
[1778597633878,37.82,80599.54,0.0,-0.18979,9e-05,22.04374]
[1778597634597,37.82,80599.54,0.0,-0.18979,9e-05,22.04374]
[1778597635282,37.82,80599.54,0.0,-0.1898,9e-05,22.04377]
[1778597635628,37.82,80599.54,0.0,-0.1898,9e-05,22.04377]
[1778597635684,37.82,80599.54,0.0,-0.1898,9e-05,22.04377]
[1778597635899,37.82,80587.83,0.0,-0.19083,9e-05,22.11431]
[1778597637979,37.82,80587.83,0.0,-0.19083,9e-05,22.11424]
[1778597637802,37.82,80574.19,0.0,-0.19204,9e-05,22.19613]
[1778597638827,37.82,80574.19,0.0,-0.19204,9e-05,22.19613]
[1778597640207,37.82,80573.86,0.0,-0.19206,9e-05,22.19778]
[1778597640823,37.82,80573.87,0.0,-0.19206,9e-05,22.19755]
[1778597642169,37.82,80573.44,0.0,-0.1921,9e-05,22.20012]
[1778597642626,37.82,80573.44,0.0,-0.1921,9e-05,22.20012]
[1778597642836,37.82,80569.49,0.0,-0.19245,9e-05,22.22383]
[1778597643884,37.82,80569.49,0.0,-0.19245,9e-05,22.22383]
[1778597643946,37.82,80569.47,0.0,-0.19245,9e-05,22.22391]
[1778597644328,37.82,80569.47,0.0,-0.19245,9e-05,22.22391]
[1778597644354,37.82,80569.47,0.0,-0.19245,9e-05,22.22391]
[1778597644928,37.82,80565.67,0.0,-0.19279,9e-05,22.24684]
[1778597645254,37.82,80565.67,0.0,-0.19279,9e-05,22.24684]
[1778597646392,37.82,80565.67,0.0,-0.19279,9e-05,22.24692]
[1778597646864,37.82,80565.44,0.0,-0.19281,9e-05,22.24838]
[1778597648436,37.82,80566.0,0.0,-0.19276,9e-05,22.24511]
[1778597648878,37.82,80565.85,0.0,-0.19277,9e-05,22.24594]
[1778597649894,37.82,80565.85,0.0,-0.19277,9e-05,22.24594]
[1778597651425,37.82,80568.89,0.0,-0.1925,9e-05,22.22757]
[1778597651770,37.82,80568.89,0.0,-0.1925,9e-05,22.22757]
[1778597651899,37.82,80568.05,0.0,-0.19258,9e-05,22.23257]
[1778597655827,37.82,80570.55,0.0,-0.19235,9e-05,22.21746]
[1778597658700,37.82,80562.86,0.0,-0.19304,9e-05,22.26374]
[1778597658948,37.82,80562.49,0.0,-0.19307,9e-05,22.26602]
[1778597660860,37.82,80563.15,0.0,-0.19301,9e-05,22.26212]
[1778597660868,37.82,80563.15,0.0,-0.19301,9e-05,22.26212]
[1778597661805,37.82,80563.29,0.0,-0.193,9e-05,22.26133]
[1778597663076,37.82,80574.75,0.0,-0.19198,9e-05,22.19226]
[1778597663415,37.82,80574.75,0.0,-0.19198,9e-05,22.19226]
[1778597663477,37.82,80574.75,0.0,-0.19198,9e-05,22.19226]
[1778597663720,37.82,80574.75,0.0,-0.19198,9e-05,22.19226]
[1778597663762,37.82,80574.75,0.0,-0.19198,9e-05,22.19226]
[1778597663893,37.82,80574.75,0.0,-0.19198,9e-05,22.19226]
[1778597663992,37.82,80574.73,0.0,-0.19198,9e-05,22.19221]
[1778597664643,37.82,80574.73,0.0,-0.19198,9e-05,22.19221]
[1778597664878,37.82,80574.73,0.0,-0.19198,9e-05,22.19221]
[1778597664998,37.82,80557.91,0.0,-0.19348,9e-05,22.29325]
[1778597665320,37.82,80557.91,0.0,-0.19348,9e-05,22.29325]
[1778597665834,37.82,80557.91,0.0,-0.19348,9e-05,22.29325]
[1778597666050,37.82,80553.58,0.0,-0.19386,9e-05,22.31921]
[1778597666926,37.82,80553.58,0.0,-0.19386,9e-05,22.31921]
[1778597667012,37.82,80550.73,0.0,-0.19412,9e-05,22.33627]
[1778597667914,37.82,80550.73,0.0,-0.19412,9e-05,22.33627]
[1778597668020,37.81,80550.02,0.0,-0.19418,9e-05,22.34049]
[1778597671023,37.81,80549.53,0.0,-0.19423,9e-05,22.34339]
[1778597671884,37.81,80544.31,0.0,-0.19467,9e-05,22.37085]
[1778597677164,37.81,80546.01,0.0,-0.19451,9e-05,22.36039]
[1778597677258,37.81,80545.96,0.0,-0.19452,9e-05,22.36062]
[1778597678996,37.81,80545.96,0.0,-0.19452,9e-05,22.36062]
[1778597679216,37.81,80546.11,0.0,-0.1945,9e-05,22.35957]
[1778597679792,37.81,80546.11,0.0,-0.1945,9e-05,22.35957]
[1778597679919,37.81,80546.75,0.0,-0.19444,9e-05,22.35566]
[1778597681882,37.81,80560.13,0.0,-0.19325,9e-05,22.27541]
[1778597687152,37.81,80558.36,0.0,-0.1934,9e-05,22.28607]
[1778597689728,37.81,80559.5,0.0,-0.1933,9e-05,22.27926]
[1778597690782,37.81,80561.64,0.0,-0.19311,9e-05,22.26642]
[1778597691447,37.81,80562.78,0.0,-0.19301,9e-05,22.2596]
[1778597694037,37.81,80563.07,0.0,-0.19299,9e-05,22.25792]
[1778597695964,37.81,80563.6,0.0,-0.19294,9e-05,22.25477]
[1778597699004,37.81,80570.62,0.0,-0.19232,9e-05,22.2128]
[1778597699341,37.81,80571.07,0.0,-0.19228,9e-05,22.2101]
[1778597699802,37.81,80571.07,0.0,-0.19228,9e-05,22.2101]
[1778597699891,37.81,80576.05,0.0,-0.19184,9e-05,22.18035]
[1778597701826,37.81,80574.65,0.0,-0.19196,9e-05,22.18877]
[1778597702016,37.81,80581.55,0.0,-0.19135,9e-05,22.14741]
[1778597704066,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704131,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704137,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704276,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704289,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704494,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704524,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704704,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704728,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704912,37.81,80582.89,0.0,-0.19122,9e-05,22.13889]
[1778597704969,37.81,80579.71,0.0,-0.1915,9e-05,22.15778]
[1778597705258,37.81,80579.71,0.0,-0.1915,9e-05,22.15778]
[1778597705266,37.81,80579.71,0.0,-0.1915,9e-05,22.15778]
[1778597705281,37.81,80579.71,0.0,-0.1915,9e-05,22.15778]
[1778597705986,37.81,80590.23,0.0,-0.19057,9e-05,22.09432]
[1778597707604,37.81,80590.23,0.0,-0.19057,9e-05,22.09432]
[1778597709126,37.81,80591.55,0.0,-0.19045,9e-05,22.08627]
[1778597711906,37.81,80589.23,0.0,-0.19065,9e-05,22.10016]
[1778597712240,37.81,80590.99,0.0,-0.1905,9e-05,22.08949]
[1778597712438,37.81,80590.99,0.0,-0.1905,9e-05,22.08949]
[1778597713009,37.81,80582.22,0.0,-0.19127,9e-05,22.14226]
[1778597713977,37.81,80582.22,0.0,-0.19127,9e-05,22.14226]
[1778597715829,37.81,80564.25,0.0,-0.19287,9e-05,22.2502]
[1778597716213,37.81,80564.72,0.0,-0.19283,9e-05,22.24738]
[1778597716221,37.81,80564.72,0.0,-0.19283,9e-05,22.24738]
[1778597716768,37.81,80564.72,0.0,-0.19283,9e-05,22.24738]
[1778597716772,37.81,80561.96,0.0,-0.19307,9e-05,22.26388]
[1778597720616,37.81,80561.83,0.0,-0.19308,9e-05,22.26439]
[1778597725799,37.81,80568.15,0.0,-0.19251,9e-05,22.22604]
[1778597727034,37.81,80570.18,0.0,-0.19233,9e-05,22.21379]
[1778597727155,37.81,80570.18,0.0,-0.19233,9e-05,22.21376]
[1778597730397,37.81,80565.72,0.0,-0.19273,9e-05,22.24072]
[1778597730491,37.81,80565.72,0.0,-0.19273,9e-05,22.24072]
[1778597737537,37.81,80574.21,0.0,-0.19195,9e-05,22.18608]
[1778597738605,37.81,80574.21,0.0,-0.19195,9e-05,22.18608]
[1778597744586,37.81,80568.49,0.0,-0.19247,9e-05,22.22113]
[1778597749621,37.81,80569.82,0.0,-0.19236,9e-05,22.21356]
[1778597752398,37.81,80568.26,0.0,-0.1925,9e-05,22.22311]
[1778597754586,37.81,80569.66,0.0,-0.19238,9e-05,22.21486]
[1778597757419,37.81,80567.74,0.0,-0.19255,9e-05,22.22667]
[1778597757714,37.81,80567.74,0.0,-0.19255,9e-05,22.22667]
[1778597758163,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597758328,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597758404,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597758658,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597758999,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597759009,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597759035,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597759070,37.81,80551.5,0.0,-0.194,9e-05,22.32424]
[1778597759113,37.81,80528.52,0.0,-0.19607,9e-05,22.46205]
[1778597760061,37.81,80516.9,0.0,-0.19712,9e-05,22.5315]
[1778597760409,37.81,80516.9,0.0,-0.19712,9e-05,22.5315]
[1778597760571,37.81,80516.9,0.0,-0.19712,9e-05,22.5315]
[1778597760591,37.81,80516.9,0.0,-0.19712,9e-05,22.5315]
[1778597763954,37.81,80517.67,0.0,-0.19704,9e-05,22.52658]
[1778597765217,37.81,80506.47,0.0,-0.19805,9e-05,22.59315]
[1778597766032,37.81,80506.47,0.0,-0.19805,9e-05,22.59315]
[1778597766105,37.81,80517.78,0.0,-0.19703,9e-05,22.52528]
[1778597766434,37.81,80517.78,0.0,-0.19703,9e-05,22.52528]
[1778597766527,37.81,80517.78,0.0,-0.19703,9e-05,22.52528]
[1778597766862,37.81,80530.78,0.0,-0.19585,9e-05,22.44755]
[1778597767213,37.81,80530.78,0.0,-0.19585,9e-05,22.44755]
[1778597767890,37.81,80530.78,0.0,-0.19585,9e-05,22.44755]
[1778597767902,37.81,80530.78,0.0,-0.19585,9e-05,22.44755]
[1778597767985,37.81,80522.44,0.0,-0.1966,9e-05,22.49717]
[1778597771895,37.81,80525.62,0.0,-0.19631,9e-05,22.478]
[1778597771993,37.81,80525.28,0.0,-0.19634,9e-05,22.47999]
[1778597777828,37.81,80528.7,0.0,-0.19603,9e-05,22.45938]
[1778597782944,37.81,80524.65,0.0,-0.1964,9e-05,22.48359]
[1778597788905,37.81,80525.14,0.0,-0.19634,9e-05,22.47964]
[1778597792711,37.81,80524.02,0.0,-0.19641,9e-05,22.48234]
[1778597792798,37.81,80524.02,0.0,-0.19641,9e-05,22.48234]
[1778597793152,37.81,80509.37,0.0,-0.19773,9e-05,22.56972]
[1778597793302,37.81,80509.37,0.0,-0.19773,9e-05,22.56972]
[1778597793449,37.81,80509.37,0.0,-0.19773,9e-05,22.56972]
[1778597793486,37.81,80509.37,0.0,-0.19773,9e-05,22.56972]
[1778597793728,37.81,80509.37,0.0,-0.19773,9e-05,22.56972]
[1778597793770,37.81,80509.37,0.0,-0.19773,9e-05,22.56972]
[1778597793967,37.81,80509.37,0.0,-0.19773,9e-05,22.56972]
[1778597794050,37.81,80491.07,0.0,-0.19939,9e-05,22.67869]
[1778597794533,37.81,80491.07,0.0,-0.19939,9e-05,22.67869]
[1778597794955,37.81,80491.07,0.0,-0.19939,9e-05,22.67875]
[1778597795518,37.81,80491.07,0.0,-0.19939,9e-05,22.67875]
[1778597795960,37.81,80490.07,0.0,-0.19948,9e-05,22.68462]
[1778597798400,37.81,80489.98,0.0,-0.19949,9e-05,22.68499]
[1778597798982,37.81,80490.18,0.0,-0.19947,9e-05,22.68371]
[1778597804016,37.81,80493.75,0.0,-0.19914,9e-05,22.66203]
[1778597805104,37.81,80493.75,0.0,-0.19914,9e-05,22.66203]
[1778597805181,37.8,80505.48,0.0,-0.19807,9e-05,22.59202]
[1778597805940,37.8,80505.48,0.0,-0.19807,9e-05,22.59202]
[1778597805945,37.8,80505.48,0.0,-0.19807,9e-05,22.59202]
[1778597805949,37.8,80505.48,0.0,-0.19807,9e-05,22.59202]
[1778597806154,37.8,80508.92,0.0,-0.19776,9e-05,22.57152]
[1778597806751,37.8,80508.92,0.0,-0.19776,9e-05,22.57152]
[1778597807037,37.8,80509.29,0.0,-0.19773,9e-05,22.56931]
[1778597808160,37.8,80509.29,0.0,-0.19773,9e-05,22.56931]
[1778597809051,37.8,80511.02,0.0,-0.19757,9e-05,22.55899]
[1778597809987,37.8,80511.02,0.0,-0.19757,9e-05,22.55899]
[1778597810062,37.8,80514.14,0.0,-0.19729,9e-05,22.54035]
[1778597810261,37.8,80514.14,0.0,-0.19729,9e-05,22.54035]
[1778597811096,37.8,80514.14,0.0,-0.19729,9e-05,22.54035]
[1778597811174,37.8,80514.67,0.0,-0.19724,9e-05,22.53704]
[1778597811836,37.8,80514.67,0.0,-0.19724,9e-05,22.53704]
[1778597812410,37.8,80514.67,0.0,-0.19724,9e-05,22.53698]
[1778597812764,37.8,80514.67,0.0,-0.19724,9e-05,22.53698]
[1778597812865,37.8,80514.67,0.0,-0.19724,9e-05,22.53698]
[1778597813063,37.8,80514.67,0.0,-0.19724,9e-05,22.53698]
[1778597813163,37.8,80512.41,0.0,-0.19744,9e-05,22.55041]
[1778597815193,37.8,80512.72,0.0,-0.19741,9e-05,22.54811]
[1778597819604,37.8,80513.57,0.0,-0.19732,9e-05,22.54213]
[1778597820128,37.8,80515.93,0.0,-0.1971,9e-05,22.52782]
[1778597820974,37.8,80515.93,0.0,-0.1971,9e-05,22.52782]
[1778597821135,37.8,80518.01,0.0,-0.19691,9e-05,22.51521]
[1778597821698,37.8,80518.01,0.0,-0.19691,9e-05,22.51521]
[1778597822963,37.8,80513.79,0.0,-0.19729,9e-05,22.54036]
[1778597822973,37.8,80513.79,0.0,-0.19729,9e-05,22.54036]
[1778597823149,37.8,80513.79,0.0,-0.19729,9e-05,22.54029]
[1778597828184,37.8,80517.38,0.0,-0.19696,9e-05,22.51846]
[1778597828845,37.8,80517.38,0.0,-0.19696,9e-05,22.51846]
[1778597829191,37.8,80517.41,0.0,-0.19695,9e-05,22.51808]
[1778597832402,37.8,80516.23,0.0,-0.19705,9e-05,22.52475]
[1778597832413,37.8,80516.23,0.0,-0.19705,9e-05,22.52475]
[1778597832981,37.8,80516.3,0.0,-0.19704,9e-05,22.52412]
[1778597835050,37.8,80513.02,0.0,-0.19734,9e-05,22.54352]
[1778597835224,37.8,80513.19,0.0,-0.19732,9e-05,22.54204]
[1778597839907,37.79,80511.31,0.0,-0.19748,9e-05,22.55253]
[1778597841292,37.79,80503.18,0.0,-0.19821,9e-05,22.6007]
[1778597842036,37.79,80503.18,0.0,-0.19821,9e-05,22.6007]
[1778597851742,37.79,80502.52,0.0,-0.19824,9e-05,22.60301]
[1778597852075,37.79,80502.52,0.0,-0.19824,9e-05,22.60301]
[1778597852206,37.79,80502.52,0.0,-0.19824,9e-05,22.60301]
[1778597852396,37.79,80502.37,0.0,-0.19823,9e-05,22.6]
[1778597852840,37.79,80506.45,0.0,-0.19786,9e-05,22.57565]
[1778597853483,37.79,80506.45,0.0,-0.19786,9e-05,22.57565]
[1778597853584,37.79,80508.87,0.0,-0.19764,9e-05,22.56103]
[1778597857175,37.79,80510.61,0.0,-0.19748,9e-05,22.55039]
[1778597857219,37.79,80511.44,0.0,-0.1974,9e-05,22.54523]
[1778597858532,37.79,80515.54,0.0,-0.19703,9e-05,22.52073]
[1778597859928,37.79,80520.0,0.0,-0.19662,9e-05,22.49395]
[1778597860163,37.79,80520.0,0.0,-0.19662,9e-05,22.49395]
[1778597860171,37.79,80520.0,0.0,-0.19662,9e-05,22.49395]
[1778597860172,37.79,80522.51,0.0,-0.1964,9e-05,22.47883]
[1778597862348,37.79,80519.18,0.0,-0.1967,9e-05,22.49873]
[1778597864344,37.79,80530.62,0.0,-0.19566,9e-05,22.43018]
[1778597864636,37.79,80530.62,0.0,-0.19566,9e-05,22.43018]
[1778597865001,37.79,80530.62,0.0,-0.19566,9e-05,22.43018]
[1778597865773,37.79,80541.52,0.0,-0.19468,9e-05,22.36486]
[1778597865866,37.79,80538.76,0.0,-0.19493,9e-05,22.38129]
[1778597866483,37.79,80538.76,0.0,-0.19493,9e-05,22.38129]
[1778597866903,37.79,80538.76,0.0,-0.19493,9e-05,22.38129]
[1778597866915,37.79,80538.76,0.0,-0.19493,9e-05,22.38129]
[1778597867111,37.79,80539.52,0.0,-0.19486,9e-05,22.3767]
[1778597872516,37.78,80538.89,0.0,-0.19491,9e-05,22.3802]
[1778597876576,37.78,80543.27,0.0,-0.19452,9e-05,22.35364]
[1778597876874,37.78,80543.27,0.0,-0.19452,9e-05,22.35364]
[1778597876973,37.78,80541.9,0.0,-0.19464,9e-05,22.36185]
[1778597878627,37.78,80541.9,0.0,-0.19464,9e-05,22.36181]
[1778597878862,37.78,80542.31,0.0,-0.1946,9e-05,22.35929]
[1778597880775,37.78,80544.85,0.0,-0.19437,9e-05,22.34391]
[1778597881088,37.78,80544.85,0.0,-0.19437,9e-05,22.34391]
[1778597881116,37.78,80559.52,0.0,-0.19306,9e-05,22.25582]
[1778597881795,37.78,80559.52,0.0,-0.19306,9e-05,22.25582]
[1778597881828,37.78,80559.52,0.0,-0.19306,9e-05,22.25582]
[1778597881928,37.78,80561.05,0.0,-0.19292,9e-05,22.24658]
[1778597882441,37.78,80561.05,0.0,-0.19292,9e-05,22.24658]
[1778597882572,37.78,80561.05,0.0,-0.19292,9e-05,22.24652]
[1778597883672,37.78,80561.05,0.0,-0.19292,9e-05,22.24652]
[1778597884713,37.78,80557.05,0.0,-0.19328,9e-05,22.27044]
[1778597884774,37.78,80554.27,0.0,-0.19352,9e-05,22.28714]
[1778597890851,37.78,80546.61,0.0,-0.1942,9e-05,22.33258]
[1778597892991,37.78,80547.12,0.0,-0.19416,9e-05,22.32946]
[1778597893083,37.78,80542.59,0.0,-0.19456,9e-05,22.35661]
[1778597896599,37.78,80543.23,0.0,-0.1945,9e-05,22.35256]
[1778597897150,37.78,80543.23,0.0,-0.1945,9e-05,22.35256]
[1778597899019,37.78,80544.88,0.0,-0.19435,9e-05,22.34253]
[1778597904914,37.78,80536.91,0.0,-0.19506,9e-05,22.38972]
[1778597907966,37.78,80534.25,0.0,-0.19529,9e-05,22.40529]
[1778597908495,37.78,80535.32,0.0,-0.19519,9e-05,22.39876]
[1778597909144,37.78,80535.32,0.0,-0.19519,9e-05,22.39876]
[1778597909158,37.78,80546.56,0.0,-0.19418,9e-05,22.33121]
[1778597909900,37.78,80546.56,0.0,-0.19418,9e-05,22.33121]
[1778597910533,37.78,80557.62,0.0,-0.19319,9e-05,22.26468]
[1778597911252,37.78,80557.62,0.0,-0.19319,9e-05,22.26468]
[1778597912983,37.78,80557.67,0.0,-0.19317,9e-05,22.26084]
[1778597917297,37.78,80555.45,0.0,-0.19337,9e-05,22.27444]
[1778597917450,37.78,80555.45,0.0,-0.19337,9e-05,22.27444]
[1778597917645,37.78,80555.45,0.0,-0.19337,9e-05,22.27444]
[1778597917863,37.78,80559.49,0.0,-0.19301,9e-05,22.25023]
[1778597922888,37.78,80556.67,0.0,-0.19326,9e-05,22.26732]
[1778597922899,37.78,80556.67,0.0,-0.19326,9e-05,22.26732]
[1778597922958,37.78,80551.64,0.0,-0.19371,9e-05,22.29746]
[1778597925684,37.78,80543.92,0.0,-0.1944,9e-05,22.34361]
[1778597925920,37.78,80543.92,0.0,-0.1944,9e-05,22.34358]
[1778597927931,37.78,80543.71,0.0,-0.19442,9e-05,22.34482]
[1778597928025,37.78,80544.19,0.0,-0.19437,9e-05,22.34192]
[1778597929299,37.78,80544.19,0.0,-0.19437,9e-05,22.34189]
[1778597929749,37.78,80544.19,0.0,-0.19437,9e-05,22.34189]
[1778597929789,37.78,80544.19,0.0,-0.19437,9e-05,22.34189]
[1778597929797,37.78,80544.19,0.0,-0.19437,9e-05,22.34189]
[1778597929800,37.78,80544.19,0.0,-0.19437,9e-05,22.34189]
[1778597929889,37.78,80544.19,0.0,-0.19437,9e-05,22.34189]
[1778597932086,37.78,80527.08,0.0,-0.19591,9e-05,22.44438]
[1778597934055,37.78,80527.08,0.0,-0.19591,9e-05,22.44428]
[1778597934153,37.78,80525.43,0.0,-0.19606,9e-05,22.45401]
[1778597940023,37.77,80527.07,0.0,-0.1959,9e-05,22.4433]
[1778597943138,37.77,80512.73,0.0,-0.19719,9e-05,22.52869]
[1778597944039,37.77,80512.73,0.0,-0.19719,9e-05,22.52869]
[1778597944062,37.77,80512.15,0.0,-0.19724,9e-05,22.53211]
[1778597945489,37.77,80512.15,0.0,-0.19724,9e-05,22.53202]
[1778597946938,37.77,80512.17,0.0,-0.19723,9e-05,22.5318]
[1778597952104,37.77,80503.26,0.0,-0.19803,9e-05,22.58424]
[1778597952713,37.77,80503.26,0.0,-0.19803,9e-05,22.58424]
[1778597952740,37.77,80503.26,0.0,-0.19803,9e-05,22.58424]
[1778597958151,37.77,80510.59,0.0,-0.19735,9e-05,22.53934]
[1778597963181,37.77,80510.35,0.0,-0.19736,9e-05,22.5402]
[1778597968217,37.77,80506.65,0.0,-0.19769,9e-05,22.56151]
[1778597971880,37.76,80509.37,0.0,-0.19741,9e-05,22.54128]
[1778597971929,37.76,80509.37,0.0,-0.19741,9e-05,22.54128]
[1778597972352,37.76,80520.52,0.0,-0.1964,9e-05,22.47454]
[1778597972472,37.76,80520.52,0.0,-0.1964,9e-05,22.47454]
[1778597972540,37.76,80520.52,0.0,-0.1964,9e-05,22.47454]
[1778597972645,37.76,80520.52,0.0,-0.1964,9e-05,22.47454]
[1778597973146,37.76,80520.52,0.0,-0.1964,9e-05,22.47454]
[1778597973179,37.76,80520.52,0.0,-0.1964,9e-05,22.47454]
[1778597973256,37.76,80527.4,0.0,-0.19578,9e-05,22.43324]
[1778597973826,37.76,80527.4,0.0,-0.19578,9e-05,22.43324]
[1778597974045,37.76,80527.4,0.0,-0.19578,9e-05,22.43324]
[1778597974097,37.76,80527.4,0.0,-0.19578,9e-05,22.43324]
[1778597974263,37.76,80532.78,0.0,-0.1953,9e-05,22.40096]
[1778597974903,37.76,80532.78,0.0,-0.1953,9e-05,22.40096]
[1778597974956,37.76,80532.78,0.0,-0.1953,9e-05,22.40096]
[1778597975314,37.76,80533.82,0.0,-0.1952,9e-05,22.39473]
[1778597975671,37.76,80533.82,0.0,-0.1952,9e-05,22.39473]
[1778597975697,37.76,80533.82,0.0,-0.1952,9e-05,22.39473]
[1778597976277,37.76,80533.82,0.0,-0.1952,9e-05,22.39477]
[1778597977241,37.76,80533.82,0.0,-0.1952,9e-05,22.39477]
[1778597977285,37.76,80533.38,0.0,-0.19524,9e-05,22.39741]
[1778597977934,37.76,80533.38,0.0,-0.19524,9e-05,22.39741]
[1778597981400,37.76,80532.37,0.0,-0.19533,9e-05,22.40291]
[1778597982062,37.76,80532.37,0.0,-0.19533,9e-05,22.40291]
[1778597982318,37.76,80536.94,0.0,-0.19491,9e-05,22.3754]
[1778597982856,37.76,80536.94,0.0,-0.19491,9e-05,22.3754]
[1778597983326,37.76,80536.37,0.0,-0.19496,9e-05,22.37871]
[1778597988361,37.76,80537.36,0.0,-0.19487,9e-05,22.37227]
[1778597993878,37.76,80534.84,0.0,-0.19509,9e-05,22.387]
[1778597993945,37.76,80533.96,0.0,-0.19517,9e-05,22.3922]
[1778597995077,37.76,80533.96,0.0,-0.19517,9e-05,22.3922]
[1778597995479,37.76,80535.85,0.0,-0.19499,9e-05,22.38078]
[1778597997602,37.76,80541.04,0.0,-0.19453,9e-05,22.34955]
[1778597997816,37.76,80541.04,0.0,-0.19453,9e-05,22.34955]
[1778597997916,37.76,80541.82,0.0,-0.19446,9e-05,22.34486]
[1778598002575,37.76,80543.68,0.0,-0.19429,9e-05,22.33365]
[1778598003026,37.76,80543.68,0.0,-0.19429,9e-05,22.33365]
[1778598003127,37.76,80543.68,0.0,-0.19429,9e-05,22.33365]
[1778598003217,37.76,80539.42,0.0,-0.19467,9e-05,22.35921]
[1778598003923,37.76,80522.97,0.0,-0.19615,9e-05,22.45779]
[1778598004823,37.76,80522.97,0.0,-0.19615,9e-05,22.45779]
[1778598005148,37.76,80522.97,0.0,-0.19615,9e-05,22.45779]
[1778598005235,37.76,80522.97,0.0,-0.19615,9e-05,22.45779]
[1778598005284,37.76,80522.97,0.0,-0.19615,9e-05,22.45779]
[1778598005410,37.76,80514.6,0.0,-0.19691,9e-05,22.50773]
[1778598005481,37.76,80514.6,0.0,-0.19691,9e-05,22.50773]
[1778598005807,37.76,80514.6,0.0,-0.19691,9e-05,22.50773]
[1778598005847,37.76,80514.6,0.0,-0.19691,9e-05,22.50773]
[1778598005948,37.76,80499.66,0.0,-0.19826,9e-05,22.59711]
[1778598007028,37.76,80487.91,0.0,-0.19933,9e-05,22.66719]
[1778598009057,37.76,80499.71,0.0,-0.19826,9e-05,22.59673]
[1778598010404,37.76,80499.71,0.0,-0.19826,9e-05,22.59673]
[1778598010436,37.76,80498.44,0.0,-0.19837,9e-05,22.60438]
[1778598010643,37.76,80498.44,0.0,-0.19837,9e-05,22.60438]
[1778598011092,37.76,80498.44,0.0,-0.19837,9e-05,22.60438]
[1778598011179,37.76,80491.05,0.0,-0.19905,9e-05,22.64858]
[1778598012692,37.76,80491.05,0.0,-0.19905,9e-05,22.64852]
[1778598012900,37.76,80487.01,0.0,-0.19941,9e-05,22.6725]
[1778598014273,37.76,80487.01,0.0,-0.19941,9e-05,22.6725]
[1778598014370,37.76,80485.56,0.0,-0.19954,9e-05,22.681]
[1778598014777,37.76,80485.56,0.0,-0.19954,9e-05,22.681]
[1778598015046,37.76,80485.56,0.0,-0.19954,9e-05,22.681]
[1778598015251,37.76,80485.56,0.0,-0.19954,9e-05,22.681]
[1778598017647,37.76,80489.39,0.0,-0.19919,9e-05,22.65768]
[1778598019050,37.76,80488.7,0.0,-0.19925,9e-05,22.66167]
[1778598019057,37.76,80488.7,0.0,-0.19925,9e-05,22.66167]
[1778598019064,37.76,80488.7,0.0,-0.19925,9e-05,22.66167]
[1778598019294,37.76,80488.7,0.0,-0.19925,9e-05,22.66167]
[1778598019344,37.76,80497.8,0.0,-0.19842,9e-05,22.60723]
[1778598019894,37.76,80497.8,0.0,-0.19842,9e-05,22.60723]
[1778598020330,37.76,80497.8,0.0,-0.19842,9e-05,22.60723]
[1778598025008,37.76,80506.6,0.0,-0.19761,9e-05,22.55442]
[1778598025945,37.76,80510.48,0.0,-0.19726,9e-05,22.53121]
[1778598026584,37.76,80510.06,0.0,-0.1973,9e-05,22.53373]
[1778598026686,37.76,80508.67,0.0,-0.19743,9e-05,22.54207]
[1778598031841,37.76,80509.22,0.0,-0.19738,9e-05,22.53883]
[1778598034649,37.76,80514.25,0.0,-0.1969,9e-05,22.50495]
[1778598034699,37.76,80514.25,0.0,-0.1969,9e-05,22.50495]
[1778598034708,37.76,80514.25,0.0,-0.1969,9e-05,22.50495]
[1778598035415,37.76,80515.19,0.0,-0.19681,9e-05,22.49924]
[1778598036270,37.76,80515.19,0.0,-0.19681,9e-05,22.49924]
[1778598036306,37.76,80515.19,0.0,-0.19681,9e-05,22.49924]
[1778598036364,37.76,80519.86,0.0,-0.19639,9e-05,22.4712]
[1778598037152,37.76,80519.86,0.0,-0.19639,9e-05,22.4712]
[1778598037185,37.76,80519.86,0.0,-0.19639,9e-05,22.4712]
[1778598037367,37.76,80519.86,0.0,-0.19639,9e-05,22.4712]
[1778598037253,37.75,80520.61,0.0,-0.19632,9e-05,22.46663]
[1778598042125,37.75,80517.85,0.0,-0.19657,9e-05,22.48301]
[1778598042163,37.75,80517.38,0.0,-0.19661,9e-05,22.48579]
[1778598043826,37.75,80515.47,0.0,-0.19678,9e-05,22.49731]
[1778598045084,37.75,80513.93,0.0,-0.19692,9e-05,22.5066]
[1778598045184,37.75,80501.73,0.0,-0.19803,9e-05,22.5796]
[1778598046685,37.76,80501.73,0.0,-0.19803,9e-05,22.57964]
[1778598046704,37.76,80501.73,0.0,-0.19803,9e-05,22.57964]
[1778598046712,37.76,80501.73,0.0,-0.19803,9e-05,22.57964]
[1778598047433,37.76,80501.73,0.0,-0.19803,9e-05,22.57964]
[1778598046787,37.75,80497.3,0.0,-0.19843,9e-05,22.60605]
[1778598047795,37.75,80496.91,0.0,-0.19847,9e-05,22.6083]
[1778598049244,37.75,80496.91,0.0,-0.19847,9e-05,22.6083]
[1778598049335,37.75,80496.91,0.0,-0.19847,9e-05,22.6083]
[1778598049624,37.75,80495.17,0.0,-0.19862,9e-05,22.61851]
[1778598051269,37.75,80495.17,0.0,-0.19862,9e-05,22.61851]
[1778598051922,37.75,80494.58,0.0,-0.19868,9e-05,22.62193]
[1778598052055,37.75,80494.58,0.0,-0.19868,9e-05,22.62193]
[1778598052070,37.75,80493.1,0.0,-0.19881,9e-05,22.63067]
[1778598055748,37.75,80485.68,0.0,-0.19948,9e-05,22.67484]
[1778598055804,37.75,80485.68,0.0,-0.19948,9e-05,22.67484]
[1778598055850,37.75,80485.68,0.0,-0.19948,9e-05,22.67481]
[1778598057031,37.75,80485.68,0.0,-0.19948,9e-05,22.67481]
[1778598057056,37.75,80485.68,0.0,-0.19948,9e-05,22.67481]
[1778598057130,37.75,80486.04,0.0,-0.19945,9e-05,22.67264]
[1778598062429,37.75,80481.61,0.0,-0.19985,9e-05,22.69889]
[1778598064648,37.75,80485.99,0.0,-0.19945,9e-05,22.67264]
[1778598065343,37.75,80485.99,0.0,-0.19945,9e-05,22.67264]
[1778598065395,37.75,80485.99,0.0,-0.19945,9e-05,22.67264]
[1778598070295,37.75,80472.17,0.0,-0.20072,9e-05,22.75552]
[1778598071767,37.75,80472.17,0.0,-0.20072,9e-05,22.75558]
[1778598071790,37.75,80472.17,0.0,-0.20072,9e-05,22.75558]
[1778598071803,37.75,80472.17,0.0,-0.20072,9e-05,22.75558]
[1778598072244,37.75,80472.17,0.0,-0.20072,9e-05,22.75558]
[1778598072322,37.75,80472.17,0.0,-0.20072,9e-05,22.75558]
[1778598072343,37.75,80472.76,0.0,-0.20067,9e-05,22.75209]
[1778598075606,37.75,80473.61,0.0,-0.20059,9e-05,22.7471]
[1778598075699,37.75,80473.61,0.0,-0.20059,9e-05,22.7471]
[1778598075992,37.75,80473.61,0.0,-0.20059,9e-05,22.74713]
[1778598076491,37.75,80473.61,0.0,-0.20059,9e-05,22.74713]
[1778598076772,37.75,80473.61,0.0,-0.20059,9e-05,22.74713]
[1778598076804,37.75,80473.61,0.0,-0.20059,9e-05,22.74713]
[1778598076998,37.75,80475.37,0.0,-0.20043,9e-05,22.73667]
[1778598079716,37.75,80477.11,0.0,-0.20027,9e-05,22.72638]
[1778598079902,37.75,80477.11,0.0,-0.20027,9e-05,22.72638]
[1778598081271,37.75,80474.08,0.0,-0.20055,9e-05,22.74446]
[1778598081295,37.75,80466.87,0.0,-0.20121,9e-05,22.78741]
[1778598082251,37.75,80466.87,0.0,-0.20121,9e-05,22.78741]
[1778598082266,37.75,80466.87,0.0,-0.20121,9e-05,22.78741]
[1778598082287,37.75,80466.87,0.0,-0.20121,9e-05,22.78741]
[1778598082343,37.75,80463.39,0.0,-0.20153,9e-05,22.80813]
[1778598084734,37.75,80463.06,0.0,-0.20156,9e-05,22.80995]
[1778598084785,37.75,80463.06,0.0,-0.20156,9e-05,22.80995]
[1778598084791,37.75,80463.06,0.0,-0.20156,9e-05,22.80995]
[1778598085055,37.75,80463.06,0.0,-0.20156,9e-05,22.80995]
[1778598085892,37.75,80463.06,0.0,-0.20156,9e-05,22.80995]
[1778598085915,37.75,80463.06,0.0,-0.20156,9e-05,22.80995]
[1778598086062,37.75,80462.34,0.0,-0.20163,9e-05,22.81418]
[1778598086693,37.75,80462.34,0.0,-0.20163,9e-05,22.81418]
[1778598086723,37.75,80462.34,0.0,-0.20163,9e-05,22.81418]
[1778598086753,37.75,80462.34,0.0,-0.20163,9e-05,22.81418]
[1778598086790,37.75,80462.34,0.0,-0.20163,9e-05,22.81418]
[1778598088843,37.75,80453.07,0.0,-0.20248,9e-05,22.86919]
[1778598089214,37.75,80453.07,0.0,-0.20248,9e-05,22.86919]
[1778598089299,37.75,80455.88,0.0,-0.20222,9e-05,22.8522]
[1778598089761,37.75,80455.88,0.0,-0.20222,9e-05,22.8522]
[1778598090496,37.75,80462.98,0.0,-0.20156,9e-05,22.81001]
[1778598091281,37.75,80462.98,0.0,-0.20156,9e-05,22.81001]
[1778598091418,37.75,80451.09,0.0,-0.20263,9e-05,22.87697]
[1778598091803,37.75,80451.09,0.0,-0.20263,9e-05,22.87697]
[1778598091981,37.75,80451.09,0.0,-0.20263,9e-05,22.87697]
[1778598092011,37.75,80451.09,0.0,-0.20263,9e-05,22.87697]
[1778598092233,37.75,80440.75,0.0,-0.20359,9e-05,22.93831]
[1778598093032,37.75,80440.75,0.0,-0.20359,9e-05,22.93831]
[1778598094945,37.75,80439.72,0.0,-0.20368,9e-05,22.94428]
[1778598095429,37.75,80439.72,0.0,-0.20368,9e-05,22.94428]
[1778598095473,37.75,80440.73,0.0,-0.20359,9e-05,22.93814]
[1778598095956,37.75,80440.73,0.0,-0.20359,9e-05,22.93814]
[1778598096401,37.75,80455.03,0.0,-0.20227,9e-05,22.85322]
[1778598096955,37.75,80455.03,0.0,-0.20227,9e-05,22.85322]
[1778598097324,37.75,80455.03,0.0,-0.20227,9e-05,22.85322]
[1778598097333,37.75,80455.03,0.0,-0.20227,9e-05,22.85322]
[1778598097336,37.75,80455.03,0.0,-0.20227,9e-05,22.85322]
[1778598097363,37.75,80455.03,0.0,-0.20227,9e-05,22.85322]
[1778598097464,37.75,80459.32,0.0,-0.20187,9e-05,22.82777]
[1778598097505,37.75,80459.32,0.0,-0.20187,9e-05,22.82777]
[1778598097996,37.75,80459.32,0.0,-0.20187,9e-05,22.82777]
[1778598098467,37.75,80459.32,0.0,-0.20187,9e-05,22.82777]
[1778598098152,37.75,80459.32,0.0,-0.20187,9e-05,22.82777]
[1778598100695,37.75,80463.79,0.0,-0.20146,9e-05,22.80107]
[1778598101435,37.75,80463.79,0.0,-0.20146,9e-05,22.80107]
[1778598101460,37.75,80464.76,0.0,-0.20137,9e-05,22.79519]
[1778598102257,37.75,80464.76,0.0,-0.20137,9e-05,22.79519]
[1778598104731,37.75,80469.17,0.0,-0.20096,9e-05,22.76886]
[1778598104797,37.75,80469.17,0.0,-0.20096,9e-05,22.76886]
[1778598110041,37.75,80463.01,0.0,-0.20152,9e-05,22.80526]
[1778598111781,37.75,80465.15,0.0,-0.20133,9e-05,22.79245]
[1778598117284,37.75,80466.99,0.0,-0.20115,9e-05,22.78124]
[1778598117626,37.75,80466.99,0.0,-0.20115,9e-05,22.78124]
[1778598118487,37.75,80466.99,0.0,-0.20115,9e-05,22.78124]
[1778598118608,37.75,80466.35,0.0,-0.20121,9e-05,22.785]
[1778598119355,37.75,80466.35,0.0,-0.20121,9e-05,22.785]
[1778598120351,37.75,80469.44,0.0,-0.20093,9e-05,22.76659]
[1778598121492,37.75,80469.56,0.0,-0.20092,9e-05,22.76584]
[1778598121524,37.75,80458.98,0.0,-0.20189,9e-05,22.82874]
[1778598121537,37.75,80458.98,0.0,-0.20189,9e-05,22.82874]
[1778598123329,37.75,80446.57,0.0,-0.20303,9e-05,22.90214]
[1778598125106,37.75,80443.84,0.0,-0.20328,9e-05,22.91812]
[1778598125193,37.75,80443.84,0.0,-0.20328,9e-05,22.91812]
[1778598128908,37.75,80442.59,0.0,-0.20338,9e-05,22.92481]
[1778598130037,37.75,80442.72,0.0,-0.20337,9e-05,22.92397]
[1778598135415,37.75,80439.48,0.0,-0.20366,9e-05,22.94272]
[1778598135593,37.75,80439.48,0.0,-0.20366,9e-05,22.94272]
[1778598137197,37.75,80439.05,0.0,-0.2037,9e-05,22.94519]
[1778598137428,37.75,80439.4,0.0,-0.20366,9e-05,22.94304]
[1778598138089,37.75,80439.4,0.0,-0.20366,9e-05,22.94304]
[1778598138435,37.74,80439.44,0.0,-0.20366,9e-05,22.94273]
[1778598139065,37.74,80439.44,0.0,-0.20366,9e-05,22.94273]
[1778598139465,37.74,80439.44,0.0,-0.20366,9e-05,22.94273]
[1778598139504,37.74,80439.44,0.0,-0.20366,9e-05,22.94273]
[1778598139514,37.74,80439.44,0.0,-0.20366,9e-05,22.94273]
[1778598139546,37.74,80434.24,0.0,-0.20414,9e-05,22.97348]
[1778598140052,37.74,80434.24,0.0,-0.20414,9e-05,22.97348]
[1778598140069,37.74,80434.24,0.0,-0.20414,9e-05,22.97348]
[1778598140449,37.74,80434.24,0.0,-0.20414,9e-05,22.97337]
[1778598141370,37.74,80434.24,0.0,-0.20414,9e-05,22.97337]
[1778598141424,37.74,80434.24,0.0,-0.20414,9e-05,22.97337]
[1778598141525,37.74,80432.81,0.0,-0.20427,9e-05,22.98173]
[1778598147107,37.74,80434.53,0.0,-0.2041,9e-05,22.971]
[1778598148474,37.74,80433.61,0.0,-0.20419,9e-05,22.97634]
[1778598149001,37.74,80440.73,0.0,-0.20353,9e-05,22.93409]
[1778598150898,37.74,80438.55,0.0,-0.20373,9e-05,22.9469]
[1778598151526,37.74,80451.44,0.0,-0.20251,9e-05,22.86689]
[1778598151738,37.74,80451.44,0.0,-0.20251,9e-05,22.86689]
[1778598151767,37.74,80451.44,0.0,-0.20251,9e-05,22.86689]
[1778598152235,37.74,80451.44,0.0,-0.20251,9e-05,22.86689]
[1778598152261,37.74,80451.44,0.0,-0.20251,9e-05,22.86689]
[1778598152264,37.74,80451.44,0.0,-0.20251,9e-05,22.86689]
[1778598152375,37.74,80451.44,0.0,-0.20251,9e-05,22.86689]
[1778598153134,37.74,80449.85,0.0,-0.20266,9e-05,22.87634]
[1778598153166,37.74,80449.85,0.0,-0.20266,9e-05,22.87634]
[1778598154278,37.74,80447.58,0.0,-0.20287,9e-05,22.88982]
[1778598154547,37.74,80447.24,0.0,-0.2029,9e-05,22.89184]
[1778598159583,37.74,80444.3,0.0,-0.20317,9e-05,22.9092]
[1778598165353,37.74,80451.07,0.0,-0.20254,9e-05,22.86869]
[1778598165390,37.74,80451.07,0.0,-0.20254,9e-05,22.86869]
[1778598165403,37.74,80451.07,0.0,-0.20254,9e-05,22.86869]
[1778598165436,37.74,80451.07,0.0,-0.20254,9e-05,22.86869]
[1778598165623,37.74,80452.56,0.0,-0.2024,9e-05,22.85964]
[1778598165663,37.74,80452.56,0.0,-0.2024,9e-05,22.85964]
[1778598166643,37.74,80457.6,0.0,-0.20194,9e-05,22.82969]
[1778598167233,37.74,80458.94,0.0,-0.20181,9e-05,22.82166]
[1778598168697,37.74,80458.94,0.0,-0.20181,9e-05,22.8216]
[1778598168704,37.74,80458.94,0.0,-0.20181,9e-05,22.8216]
[1778598168753,37.74,80456.23,0.0,-0.20206,9e-05,22.83765]
[1778598170744,37.74,80456.81,0.0,-0.20201,9e-05,22.83403]
[1778598170772,37.74,80456.81,0.0,-0.20201,9e-05,22.83403]
[1778598170844,37.74,80458.51,0.0,-0.20185,9e-05,22.82393]
[1778598173517,37.74,80459.63,0.0,-0.20175,9e-05,22.8172]
[1778598173684,37.74,80463.77,0.0,-0.20136,9e-05,22.79247]
[1778598176466,37.74,80464.28,0.0,-0.20132,9e-05,22.7894]
[1778598181739,37.74,80453.49,0.0,-0.2023,9e-05,22.85302]
[1778598186775,37.74,80451.45,0.0,-0.20248,9e-05,22.8645]
[1778598191042,37.74,80453.56,0.0,-0.20228,9e-05,22.85155]
[1778598191098,37.74,80457.89,0.0,-0.20188,9e-05,22.82568]
[1778598192816,37.73,80470.55,0.0,-0.20071,9e-05,22.75012]
[1778598194022,37.73,80470.55,0.0,-0.20071,9e-05,22.75012]
[1778598194994,37.73,80473.89,0.0,-0.20041,9e-05,22.73021]
[1778598195001,37.73,80473.89,0.0,-0.20041,9e-05,22.73021]
[1778598195004,37.73,80473.89,0.0,-0.20041,9e-05,22.73021]
[1778598195507,37.73,80481.43,0.0,-0.19972,9e-05,22.68528]
[1778598199873,37.74,80495.28,0.0,-0.19846,9e-05,22.60302]
[1778598200822,37.74,80495.28,0.0,-0.19846,9e-05,22.60302]
[1778598200848,37.74,80495.28,0.0,-0.19846,9e-05,22.60302]
[1778598201354,37.74,80495.28,0.0,-0.19846,9e-05,22.60302]
[1778598201398,37.74,80498.47,0.0,-0.19817,9e-05,22.58428]
[1778598203660,37.74,80504.7,0.0,-0.1976,9e-05,22.54686]
[1778598203952,37.74,80505.36,0.0,-0.19754,9e-05,22.54292]
[1778598206946,37.74,80495.94,0.0,-0.1984,9e-05,22.59911]
[1778598207046,37.74,80493.17,0.0,-0.19865,9e-05,22.61566]
[1778598207644,37.74,80493.17,0.0,-0.19865,9e-05,22.61566]
[1778598207735,37.74,80493.17,0.0,-0.19865,9e-05,22.61566]
[1778598207749,37.74,80493.17,0.0,-0.19865,9e-05,22.61566]
[1778598207772,37.74,80493.17,0.0,-0.19865,9e-05,22.61566]
[1778598208121,37.74,80488.7,0.0,-0.19906,9e-05,22.64225]
[1778598209817,37.74,80488.7,0.0,-0.19906,9e-05,22.64214]
[1778598212501,37.73,80486.09,0.0,-0.19927,9e-05,22.65383]
[1778598213925,37.73,80490.16,0.0,-0.19889,9e-05,22.62921]
[1778598214018,37.73,80494.29,0.0,-0.19851,9e-05,22.60442]
[1778598214761,37.73,80494.29,0.0,-0.19851,9e-05,22.60442]
[1778598220374,37.73,80505.02,0.0,-0.19753,9e-05,22.53989]
[1778598220416,37.73,80505.02,0.0,-0.19753,9e-05,22.53989]
[1778598221054,37.73,80505.78,0.0,-0.19746,9e-05,22.5353]
[1778598221087,37.73,80505.78,0.0,-0.19746,9e-05,22.5353]
[1778598224740,37.73,80510.64,0.0,-0.19702,9e-05,22.50623]
[1778598224751,37.73,80510.64,0.0,-0.19702,9e-05,22.50623]
[1778598225616,37.73,80510.64,0.0,-0.19702,9e-05,22.50623]
[1778598225636,37.73,80510.64,0.0,-0.19702,9e-05,22.50623]
[1778598226320,37.73,80509.72,0.0,-0.19711,9e-05,22.51178]
[1778598226333,37.73,80509.72,0.0,-0.19711,9e-05,22.51178]
[1778598227685,37.73,80504.74,0.0,-0.19756,9e-05,22.54161]
[1778598227723,37.73,80504.74,0.0,-0.19756,9e-05,22.54161]
[1778598228283,37.73,80504.74,0.0,-0.19756,9e-05,22.54161]
[1778598228313,37.73,80504.74,0.0,-0.19756,9e-05,22.54161]
[1778598228380,37.73,80494.78,0.0,-0.19846,9e-05,22.60114]
[1778598228647,37.73,80494.78,0.0,-0.19846,9e-05,22.60114]
[1778598229131,37.73,80494.78,0.0,-0.19846,9e-05,22.60114]
[1778598229137,37.73,80494.78,0.0,-0.19846,9e-05,22.60114]
[1778598229584,37.73,80494.78,0.0,-0.19846,9e-05,22.60114]
[1778598229598,37.73,80494.78,0.0,-0.19846,9e-05,22.60114]
[1778598229641,37.73,80491.87,0.0,-0.19873,9e-05,22.61844]
[1778598229983,37.73,80491.87,0.0,-0.19873,9e-05,22.61844]
[1778598230015,37.73,80491.87,0.0,-0.19873,9e-05,22.61844]
[1778598230024,37.73,80491.87,0.0,-0.19873,9e-05,22.61844]
[1778598230104,37.73,80488.47,0.0,-0.19904,9e-05,22.63874]
[1778598231284,37.73,80488.47,0.0,-0.19904,9e-05,22.63874]
[1778598231384,37.73,80487.61,0.0,-0.19911,9e-05,22.64363]
[1778598232873,37.73,80490.24,0.0,-0.19887,9e-05,22.62792]
[1778598233109,37.73,80490.24,0.0,-0.19887,9e-05,22.62778]
[1778598238147,37.73,80490.74,0.0,-0.19882,9e-05,22.62414]
[1778598239305,37.73,80490.74,0.0,-0.19882,9e-05,22.62414]
[1778598239320,37.73,80490.74,0.0,-0.19882,9e-05,22.62414]
[1778598239677,37.73,80499.76,0.0,-0.19799,9e-05,22.56999]
[1778598240075,37.73,80499.76,0.0,-0.19799,9e-05,22.56999]
[1778598240256,37.73,80499.76,0.0,-0.19799,9e-05,22.56999]
[1778598240721,37.73,80508.8,0.0,-0.19717,9e-05,22.51591]
[1778598242046,37.73,80508.8,0.0,-0.19717,9e-05,22.51585]
[1778598242694,37.73,80515.05,0.0,-0.1966,9e-05,22.47828]
[1778598243546,37.73,80527.24,0.0,-0.1955,9e-05,22.40507]
[1778598245747,37.73,80532.4,0.0,-0.19503,9e-05,22.37413]
[1778598246215,37.73,80532.4,0.0,-0.19503,9e-05,22.37413]
[1778598252630,37.73,80527.87,0.0,-0.19544,9e-05,22.40136]
[1778598257922,37.73,80537.94,0.0,-0.19454,9e-05,22.34102]
[1778598259061,37.73,80540.9,0.0,-0.19427,9e-05,22.32329]
[1778598259291,37.73,80538.9,0.0,-0.19445,9e-05,22.33539]
[1778598261985,37.73,80539.36,0.0,-0.19441,9e-05,22.33274]
[1778598262312,37.73,80537.87,0.0,-0.19455,9e-05,22.34176]
[1778598267348,37.73,80545.68,0.0,-0.19384,9e-05,22.29457]
[1778598270615,37.73,80533.49,0.0,-0.19494,9e-05,22.36763]
[1778598273433,37.73,80528.4,0.0,-0.19537,9e-05,22.39448]
[1778598273492,37.73,80524.87,0.0,-0.19569,9e-05,22.41561]
[1778598274389,37.73,80524.87,0.0,-0.19569,9e-05,22.41561]
[1778598274490,37.73,80524.05,0.0,-0.19576,9e-05,22.4205]
[1778598275482,37.73,80524.05,0.0,-0.19576,9e-05,22.4205]
[1778598275505,37.73,80525.04,0.0,-0.19567,9e-05,22.41451]
[1778598280624,37.73,80528.35,0.0,-0.19537,9e-05,22.39424]
[1778598281268,37.73,80525.08,0.0,-0.19566,9e-05,22.41366]
[1778598281664,37.73,80525.08,0.0,-0.19566,9e-05,22.41366]
[1778598282453,37.73,80521.7,0.0,-0.19596,9e-05,22.43378]
[1778598287490,37.72,80519.6,0.0,-0.19615,9e-05,22.4459]
[1778598287808,37.72,80519.6,0.0,-0.19615,9e-05,22.4459]
[1778598288536,37.72,80519.6,0.0,-0.19615,9e-05,22.4459]
[1778598288599,37.72,80507.29,0.0,-0.19726,9e-05,22.51949]
[1778598289559,37.72,80507.29,0.0,-0.19726,9e-05,22.51949]
[1778598295299,37.72,80508.04,0.0,-0.19717,9e-05,22.51391]
[1778598296006,37.72,80508.4,0.0,-0.19714,9e-05,22.51158]
[1778598296009,37.72,80508.4,0.0,-0.19714,9e-05,22.51158]
[1778598296551,37.72,80507.59,0.0,-0.19721,9e-05,22.51625]
[1778598300838,37.72,80512.01,0.0,-0.1968,9e-05,22.48911]
[1778598301628,37.72,80522.96,0.0,-0.19581,9e-05,22.42329]
[1778598304666,37.72,80509.59,0.0,-0.19701,9e-05,22.50308]
[1778598306122,37.72,80500.42,0.0,-0.19784,9e-05,22.55779]
[1778598306622,37.72,80499.82,0.0,-0.19789,9e-05,22.56112]
[1778598307650,37.72,80486.49,0.0,-0.1991,9e-05,22.64063]
[1778598309161,37.72,80486.49,0.0,-0.1991,9e-05,22.64057]
[1778598309200,37.72,80486.49,0.0,-0.1991,9e-05,22.64057]
[1778598312476,37.72,80482.73,0.0,-0.19944,9e-05,22.66279]
[1778598312663,37.72,80482.18,0.0,-0.19949,9e-05,22.66599]
[1778598314898,37.72,80483.57,0.0,-0.19936,9e-05,22.65756]
[1778598316569,37.72,80484.76,0.0,-0.19925,9e-05,22.6504]
[1778598316691,37.72,80486.65,0.0,-0.19908,9e-05,22.63907]
[1778598317967,37.72,80486.42,0.0,-0.1991,9e-05,22.6404]
[1778598318048,37.72,80486.42,0.0,-0.1991,9e-05,22.6404]
[1778598321946,37.71,80487.23,0.0,-0.19903,9e-05,22.63547]
[1778598321978,37.71,80487.23,0.0,-0.19903,9e-05,22.63547]
[1778598327768,37.71,80488.2,0.0,-0.19893,9e-05,22.62947]
[1778598332803,37.71,80488.78,0.0,-0.19886,9e-05,22.6222]
[1778598337128,37.71,80491.52,0.0,-0.1986,9e-05,22.6055]
[1778598337130,37.71,80481.73,0.0,-0.19949,9e-05,22.66387]
[1778598342873,37.71,80481.95,0.0,-0.19947,9e-05,22.66217]
[1778598347908,37.71,80482.89,0.0,-0.19938,9e-05,22.65645]
[1778598351789,37.71,80482.63,0.0,-0.1994,9e-05,22.65791]
[1778598353620,37.71,80500.52,0.0,-0.19777,9e-05,22.55078]
[1778598354686,37.71,80500.52,0.0,-0.19777,9e-05,22.55078]
[1778598355596,37.71,80500.52,0.0,-0.19777,9e-05,22.55078]
[1778598355637,37.71,80506.89,0.0,-0.19719,9e-05,22.5126]
[1778598355896,37.71,80506.89,0.0,-0.19719,9e-05,22.5126]
[1778598355992,37.71,80506.89,0.0,-0.19719,9e-05,22.5126]
[1778598357658,37.71,80513.51,0.0,-0.19659,9e-05,22.47294]
[1778598357669,37.71,80513.51,0.0,-0.19659,9e-05,22.47294]
[1778598357753,37.71,80520.46,0.0,-0.19596,9e-05,22.43132]
[1778598363016,37.71,80519.24,0.0,-0.19608,9e-05,22.43881]
[1778598363984,37.71,80519.24,0.0,-0.19608,9e-05,22.43881]
[1778598365848,37.71,80521.46,0.0,-0.19588,9e-05,22.42568]
[1778598366039,37.71,80522.25,0.0,-0.19581,9e-05,22.42089]
[1778598370711,37.71,80521.76,0.0,-0.19585,9e-05,22.42358]
[1778598372599,37.71,80536.22,0.0,-0.19454,9e-05,22.33665]
[1778598374078,37.71,80536.22,0.0,-0.19454,9e-05,22.33665]
[1778598374142,37.71,80545.99,0.0,-0.19366,9e-05,22.27795]
[1778598375399,37.71,80545.99,0.0,-0.19366,9e-05,22.27795]
[1778598375678,37.71,80546.61,0.0,-0.19361,9e-05,22.27417]
[1778598377079,37.71,80556.24,0.0,-0.19274,9e-05,22.21618]
[1778598377946,37.71,80559.75,0.0,-0.19243,9e-05,22.19492]
[1778598379149,37.71,80556.69,0.0,-0.1927,9e-05,22.21329]
[1778598380242,37.71,80556.93,0.0,-0.19268,9e-05,22.21185]
[1778598380263,37.71,80556.93,0.0,-0.19268,9e-05,22.21185]
[1778598380335,37.71,80558.56,0.0,-0.19253,9e-05,22.20193]
[1778598380940,37.71,80558.56,0.0,-0.19253,9e-05,22.20193]
[1778598382193,37.71,80557.17,0.0,-0.19266,9e-05,22.21013]
[1778598382232,37.71,80557.17,0.0,-0.19266,9e-05,22.21013]
[1778598384803,37.71,80556.66,0.0,-0.1927,9e-05,22.21311]
[1778598384816,37.71,80556.97,0.0,-0.19267,9e-05,22.21114]
[1778598384928,37.71,80556.97,0.0,-0.19267,9e-05,22.21114]
[1778598385286,37.71,80561.39,0.0,-0.19227,9e-05,22.18441]
[1778598387723,37.71,80561.39,0.0,-0.19227,9e-05,22.18431]
[1778598387741,37.71,80561.39,0.0,-0.19227,9e-05,22.18431]
[1778598387749,37.71,80558.38,0.0,-0.19254,9e-05,22.20235]
[1778598388258,37.71,80558.38,0.0,-0.19254,9e-05,22.20235]
[1778598388278,37.71,80558.38,0.0,-0.19254,9e-05,22.20235]
[1778598388802,37.71,80560.65,0.0,-0.19234,9e-05,22.18859]
[1778598394063,37.71,80566.95,0.0,-0.19175,9e-05,22.14673]
[1778598394090,37.71,80566.95,0.0,-0.19175,9e-05,22.14673]
[1778598394633,37.71,80566.95,0.0,-0.19175,9e-05,22.14673]
[1778598394873,37.71,80570.27,0.0,-0.19145,9e-05,22.12637]
[1778598395595,37.71,80570.27,0.0,-0.19145,9e-05,22.12637]
[1778598395623,37.71,80570.27,0.0,-0.19145,9e-05,22.12637]
[1778598395693,37.71,80571.85,0.0,-0.1913,9e-05,22.1167]
[1778598397812,37.71,80571.85,0.0,-0.1913,9e-05,22.1167]
[1778598397822,37.71,80569.24,0.0,-0.19154,9e-05,22.13233]
[1778598397846,37.71,80569.24,0.0,-0.19154,9e-05,22.13233]
[1778598398275,37.71,80571.25,0.0,-0.19135,9e-05,22.12006]
[1778598403311,37.7,80571.83,0.0,-0.19129,9e-05,22.11593]
[1778598404880,37.7,80571.81,0.0,-0.19129,9e-05,22.11594]
[1778598406872,37.7,80565.3,0.0,-0.19187,9e-05,22.15499]
[1778598406892,37.7,80565.3,0.0,-0.19187,9e-05,22.15499]
[1778598407340,37.7,80565.45,0.0,-0.19186,9e-05,22.15393]
[1778598412776,37.7,80562.69,0.0,-0.19209,9e-05,22.1699]
[1778598413031,37.7,80555.32,0.0,-0.19275,9e-05,22.21408]
[1778598413385,37.7,80554.42,0.0,-0.19283,9e-05,22.2195]
[1778598414010,37.7,80554.42,0.0,-0.19283,9e-05,22.2195]
[1778598414399,37.7,80554.42,0.0,-0.19283,9e-05,22.2195]
[1778598414462,37.7,80549.27,0.0,-0.19329,9e-05,22.25046]
[1778598416725,37.7,80549.27,0.0,-0.19329,9e-05,22.25036]
[1778598416809,37.7,80549.68,0.0,-0.19325,9e-05,22.24768]
[1778598418569,37.7,80549.68,0.0,-0.19325,9e-05,22.24768]
[1778598418605,37.7,80549.68,0.0,-0.19325,9e-05,22.24768]
[1778598418664,37.7,80544.41,0.0,-0.19372,9e-05,22.27945]
[1778598419049,37.7,80544.41,0.0,-0.19372,9e-05,22.27945]
[1778598419428,37.7,80544.41,0.0,-0.19372,9e-05,22.27945]
[1778598421248,37.7,80544.2,0.0,-0.19374,9e-05,22.28073]
[1778598421753,37.7,80540.6,0.0,-0.19406,9e-05,22.3024]
[1778598421907,37.7,80540.6,0.0,-0.19406,9e-05,22.3024]
[1778598422174,37.7,80540.6,0.0,-0.19406,9e-05,22.3024]
[1778598423157,37.7,80540.6,0.0,-0.19406,9e-05,22.3024]
[1778598423454,37.7,80543.55,0.0,-0.1938,9e-05,22.28464]
[1778598423850,37.7,80543.55,0.0,-0.1938,9e-05,22.28464]
[1778598423872,37.7,80543.55,0.0,-0.1938,9e-05,22.28464]
[1778598424616,37.7,80543.55,0.0,-0.1938,9e-05,22.28464]
[1778598424650,37.7,80543.55,0.0,-0.1938,9e-05,22.28464]
[1778598425148,37.7,80550.31,0.0,-0.19319,9e-05,22.24399]
[1778598425168,37.7,80550.31,0.0,-0.19319,9e-05,22.24399]
[1778598425934,37.7,80550.31,0.0,-0.19319,9e-05,22.24399]
[1778598425944,37.7,80550.31,0.0,-0.19319,9e-05,22.24399]
[1778598426613,37.7,80550.31,0.0,-0.19319,9e-05,22.24399]
[1778598426650,37.7,80550.31,0.0,-0.19319,9e-05,22.24399]
[1778598429709,37.7,80562.39,0.0,-0.19211,9e-05,22.1709]
[1778598430258,37.7,80562.39,0.0,-0.19211,9e-05,22.1709]
[1778598430627,37.7,80562.39,0.0,-0.19211,9e-05,22.1709]
[1778598430672,37.7,80564.92,0.0,-0.19188,9e-05,22.15565]
[1778598431491,37.7,80564.92,0.0,-0.19188,9e-05,22.15565]
[1778598431499,37.7,80564.92,0.0,-0.19188,9e-05,22.15565]
[1778598431711,37.7,80565.13,0.0,-0.19186,9e-05,22.15441]
[1778598434765,37.7,80566.6,0.0,-0.19173,9e-05,22.14557]
[1778598435588,37.7,80568.21,0.0,-0.19159,9e-05,22.13593]
[1778598435746,37.7,80571.76,0.0,-0.19128,9e-05,22.11456]
[1778598436701,37.7,80571.76,0.0,-0.19128,9e-05,22.11456]
[1778598436706,37.7,80571.76,0.0,-0.19128,9e-05,22.11456]
[1778598436764,37.7,80574.48,0.0,-0.19103,9e-05,22.09806]
[1778598437070,37.7,80574.48,0.0,-0.19103,9e-05,22.09806]
[1778598437653,37.7,80574.48,0.0,-0.19103,9e-05,22.09806]
[1778598437830,37.7,80570.99,0.0,-0.19134,9e-05,22.11908]
[1778598439710,37.7,80570.99,0.0,-0.19134,9e-05,22.11901]
[1778598439751,37.7,80573.28,0.0,-0.19114,9e-05,22.10514]
[1778598440133,37.7,80573.28,0.0,-0.19114,9e-05,22.10514]
[1778598440848,37.7,80573.28,0.0,-0.19114,9e-05,22.10514]
[1778598441516,37.7,80573.28,0.0,-0.19114,9e-05,22.1051]
[1778598441765,37.7,80573.28,0.0,-0.19114,9e-05,22.1051]
[1778598441810,37.7,80569.82,0.0,-0.19144,9e-05,22.12593]
[1778598442642,37.7,80569.82,0.0,-0.19144,9e-05,22.12593]
[1778598442744,37.7,80566.33,0.0,-0.19175,9e-05,22.14693]
[1778598443930,37.7,80565.26,0.0,-0.19185,9e-05,22.15338]
[1778598443941,37.7,80565.26,0.0,-0.19185,9e-05,22.15338]
[1778598444753,37.7,80565.26,0.0,-0.19185,9e-05,22.15338]
[1778598444820,37.7,80548.98,0.0,-0.1933,9e-05,22.25134]
[1778598445237,37.7,80548.98,0.0,-0.1933,9e-05,22.25134]
[1778598445401,37.7,80548.98,0.0,-0.1933,9e-05,22.25134]
[1778598445418,37.7,80548.98,0.0,-0.1933,9e-05,22.25134]
[1778598448632,37.7,80572.54,0.0,-0.1912,9e-05,22.10925]
[1778598451076,37.7,80572.79,0.0,-0.19118,9e-05,22.10785]
[1778598452021,37.7,80572.87,0.0,-0.19115,9e-05,22.10375]
[1778598452657,37.7,80573.55,0.0,-0.19109,9e-05,22.09963]
[1778598457692,37.7,80569.08,0.0,-0.19148,9e-05,22.12642]
[1778598461322,37.7,80569.55,0.0,-0.19144,9e-05,22.12354]
[1778598461429,37.7,80569.55,0.0,-0.19144,9e-05,22.12354]
[1778598461846,37.7,80572.71,0.0,-0.19116,9e-05,22.10447]
[1778598462158,37.7,80572.71,0.0,-0.19116,9e-05,22.10447]
[1778598462734,37.7,80573.63,0.0,-0.19108,9e-05,22.0989]
[1778598463509,37.7,80573.63,0.0,-0.19108,9e-05,22.0989]
[1778598463560,37.7,80573.63,0.0,-0.19108,9e-05,22.0989]
[1778598463737,37.7,80587.72,0.0,-0.18982,9e-05,22.01376]
[1778598464143,37.7,80587.72,0.0,-0.18982,9e-05,22.01376]
[1778598464741,37.7,80600.58,0.0,-0.18869,9e-05,21.93632]
[1778598465108,37.7,80600.58,0.0,-0.18869,9e-05,21.93632]
[1778598465140,37.7,80600.58,0.0,-0.18869,9e-05,21.93632]
[1778598465149,37.7,80600.58,0.0,-0.18869,9e-05,21.93632]
[1778598465748,37.7,80604.12,0.0,-0.18838,9e-05,21.91513]
[1778598466361,37.7,80604.12,0.0,-0.18838,9e-05,21.91513]
[1778598466397,37.7,80604.12,0.0,-0.18838,9e-05,21.91513]
[1778598466755,37.7,80604.4,0.0,-0.18836,9e-05,21.91369]
[1778598469748,37.7,80605.07,0.0,-0.18831,9e-05,21.91014]
[1778598469763,37.7,80605.07,0.0,-0.18831,9e-05,21.91014]
[1778598469848,37.7,80612.76,0.0,-0.18763,9e-05,21.86348]
[1778598470478,37.7,80612.76,0.0,-0.18763,9e-05,21.86348]
[1778598471791,37.7,80612.76,0.0,-0.18763,9e-05,21.86347]
[1778598471801,37.7,80612.76,0.0,-0.18763,9e-05,21.86347]
[1778598471895,37.7,80620.64,0.0,-0.18694,9e-05,21.81572]
[1778598472546,37.7,80620.64,0.0,-0.18694,9e-05,21.81572]
[1778598472555,37.7,80620.64,0.0,-0.18694,9e-05,21.81572]
[1778598472797,37.7,80620.78,0.0,-0.18693,9e-05,21.81492]
[1778598473420,37.7,80620.78,0.0,-0.18693,9e-05,21.81492]
[1778598473437,37.7,80620.78,0.0,-0.18693,9e-05,21.81492]
[1778598473804,37.7,80620.91,0.0,-0.18692,9e-05,21.81418]
[1778598474647,37.7,80620.91,0.0,-0.18692,9e-05,21.81418]
[1778598474709,37.7,80620.91,0.0,-0.18692,9e-05,21.81418]
[1778598475466,37.7,80614.81,0.0,-0.18745,9e-05,21.8512]
[1778598476017,37.7,80614.81,0.0,-0.18745,9e-05,21.8512]
[1778598476054,37.7,80614.81,0.0,-0.18745,9e-05,21.8512]
[1778598476113,37.7,80614.81,0.0,-0.18745,9e-05,21.8512]
[1778598476646,37.7,80614.81,0.0,-0.18745,9e-05,21.8512]
[1778598476922,37.7,80613.5,0.0,-0.18757,9e-05,21.85914]
[1778598480756,37.7,80612.71,0.0,-0.18764,9e-05,21.86384]
[1778598480852,37.7,80613.53,0.0,-0.18757,9e-05,21.85885]
[1778598481812,37.7,80613.53,0.0,-0.18757,9e-05,21.85885]
[1778598482651,37.7,80613.1,0.0,-0.1876,9e-05,21.86142]
[1778598487800,37.7,80622.92,0.0,-0.18674,9e-05,21.8019]
[1778598487813,37.7,80622.92,0.0,-0.18674,9e-05,21.8019]
[1778598487905,37.7,80623.93,0.0,-0.18665,9e-05,21.79581]
[1778598491007,37.7,80624.59,0.0,-0.1866,9e-05,21.79198]
[1778598491083,37.7,80624.59,0.0,-0.1866,9e-05,21.79198]
[1778598492391,37.7,80622.28,0.0,-0.1868,9e-05,21.80604]
[1778598493101,37.7,80617.55,0.0,-0.18722,9e-05,21.83472]
[1778598493514,37.7,80617.55,0.0,-0.18722,9e-05,21.83472]
[1778598493770,37.7,80617.55,0.0,-0.18722,9e-05,21.83472]
[1778598493782,37.7,80617.55,0.0,-0.18722,9e-05,21.83472]
[1778598493787,37.7,80617.55,0.0,-0.18722,9e-05,21.83472]
[1778598493944,37.7,80615.92,0.0,-0.18736,9e-05,21.84459]
[1778598495199,37.7,80610.64,0.0,-0.18782,9e-05,21.87654]
[1778598495958,37.7,80599.14,0.0,-0.18883,9e-05,21.94604]
[1778598495974,37.7,80599.14,0.0,-0.18883,9e-05,21.94604]
[1778598496000,37.7,80599.14,0.0,-0.18883,9e-05,21.94604]
[1778598496389,37.7,80599.14,0.0,-0.18883,9e-05,21.94604]
[1778598496965,37.7,80593.74,0.0,-0.18931,9e-05,21.97884]
[1778598501985,37.7,80592.84,0.0,-0.18939,9e-05,21.98404]
[1778598502014,37.7,80592.84,0.0,-0.18939,9e-05,21.98404]
[1778598502880,37.7,80592.84,0.0,-0.18939,9e-05,21.98404]
[1778598502903,37.7,80592.84,0.0,-0.18939,9e-05,21.98404]
[1778598502086,37.7,80589.83,0.0,-0.18966,9e-05,22.0023]
[1778598503007,37.7,80589.83,0.0,-0.18966,9e-05,22.00237]
[1778598508651,37.7,80586.68,0.0,-0.18993,9e-05,22.02119]
[1778598514010,37.7,80589.51,0.0,-0.18966,9e-05,22.00039]
[1778598515914,37.7,80589.92,0.0,-0.18963,9e-05,21.99805]
[1778598515936,37.7,80589.92,0.0,-0.18963,9e-05,21.99805]
[1778598516638,37.7,80589.92,0.0,-0.18963,9e-05,21.99805]
[1778598516661,37.7,80589.92,0.0,-0.18963,9e-05,21.99805]
[1778598521701,37.7,80586.97,0.0,-0.18989,9e-05,22.01618]
[1778598521814,37.7,80586.97,0.0,-0.18989,9e-05,22.01618]
[1778598521907,37.7,80587.61,0.0,-0.18984,9e-05,22.01245]
[1778598522476,37.7,80587.61,0.0,-0.18984,9e-05,22.01245]
[1778598523855,37.7,80589.01,0.0,-0.18971,9e-05,22.00398]
[1778598523906,37.7,80589.52,0.0,-0.18967,9e-05,22.00104]
[1778598528933,37.7,80591.88,0.0,-0.18946,9e-05,21.98696]
[1778598528964,37.7,80591.88,0.0,-0.18946,9e-05,21.98696]
[1778598529677,37.7,80593.92,0.0,-0.18928,9e-05,21.97478]
[1778598529705,37.7,80593.92,0.0,-0.18928,9e-05,21.97478]
[1778598530157,37.7,80602.37,0.0,-0.18854,9e-05,21.92357]
[1778598530186,37.7,80602.37,0.0,-0.18854,9e-05,21.92357]
[1778598530973,37.7,80602.37,0.0,-0.18854,9e-05,21.92357]
[1778598530999,37.7,80602.37,0.0,-0.18854,9e-05,21.92357]
[1778598531593,37.7,80604.46,0.0,-0.18835,9e-05,21.91107]
[1778598531607,37.7,80604.46,0.0,-0.18835,9e-05,21.91107]
[1778598533728,37.7,80604.52,0.0,-0.18835,9e-05,21.91089]
[1778598533758,37.7,80604.52,0.0,-0.18835,9e-05,21.91089]
[1778598537781,37.7,80602.3,0.0,-0.18855,9e-05,21.92436]
[1778598537849,37.7,80602.3,0.0,-0.18855,9e-05,21.92436]
[1778598540278,37.7,80608.03,0.0,-0.18804,9e-05,21.88967]
[1778598540284,37.7,80608.03,0.0,-0.18804,9e-05,21.88967]
[1778598540317,37.7,80608.03,0.0,-0.18804,9e-05,21.88967]
[1778598541004,37.7,80607.97,0.0,-0.18805,9e-05,21.89011]
[1778598542334,37.7,80610.34,0.0,-0.18784,9e-05,21.87579]
[1778598542352,37.7,80610.34,0.0,-0.18784,9e-05,21.87579]
[1778598542425,37.7,80611.49,0.0,-0.18774,9e-05,21.86882]
[1778598548931,37.7,80613.16,0.0,-0.18758,9e-05,21.85814]
[1778598554917,37.7,80613.59,0.0,-0.18754,9e-05,21.85527]
[1778598560406,37.7,80617.19,0.0,-0.18722,9e-05,21.8331]
[1778598565525,37.7,80621.27,0.0,-0.18686,9e-05,21.80831]
[1778598566179,37.7,80618.12,0.0,-0.18714,9e-05,21.82744]
[1778598567685,37.7,80613.08,0.0,-0.18758,9e-05,21.85798]
[1778598569042,37.7,80610.63,0.0,-0.1878,9e-05,21.87279]
[1778598569771,37.7,80615.9,0.0,-0.18733,9e-05,21.84072]
[1778598571101,37.7,80615.9,0.0,-0.18733,9e-05,21.84072]
[1778598571110,37.7,80615.9,0.0,-0.18733,9e-05,21.84072]
[1778598571982,37.7,80618.56,0.0,-0.18708,9e-05,21.82097]
[1778598576997,37.7,80620.23,0.0,-0.18693,9e-05,21.81088]
[1778598577105,37.7,80620.71,0.0,-0.18689,9e-05,21.808]
[1778598577287,37.7,80620.71,0.0,-0.18689,9e-05,21.808]
[1778598577957,37.7,80623.99,0.0,-0.1866,9e-05,21.78813]
[1778598579342,37.7,80622.47,0.0,-0.18674,9e-05,21.79742]
[1778598579539,37.7,80622.47,0.0,-0.18674,9e-05,21.79742]
[1778598582307,37.7,80622.97,0.0,-0.18669,9e-05,21.7945]
[1778598582324,37.7,80622.97,0.0,-0.18669,9e-05,21.7945]
[1778598582329,37.7,80622.97,0.0,-0.18669,9e-05,21.7945]
[1778598582560,37.7,80622.16,0.0,-0.18677,9e-05,21.79948]
[1778598584957,37.7,80623.98,0.0,-0.18661,9e-05,21.7885]
[1778598584998,37.7,80635.75,0.0,-0.18558,9e-05,21.71725]
[1778598585527,37.7,80635.75,0.0,-0.18558,9e-05,21.71725]
[1778598585540,37.7,80635.75,0.0,-0.18558,9e-05,21.71725]
[1778598588656,37.7,80635.3,0.0,-0.18562,9e-05,21.72032]
[1778598589231,37.7,80635.36,0.0,-0.18562,9e-05,21.72028]
[1778598593745,37.7,80632.72,0.0,-0.18586,9e-05,21.7366]
[1778598593882,37.7,80632.72,0.0,-0.18586,9e-05,21.7366]
[1778598595221,37.7,80629.15,0.0,-0.18617,9e-05,21.75818]
[1778598596567,37.7,80629.68,0.0,-0.18612,9e-05,21.75492]
[1778598596600,37.7,80629.68,0.0,-0.18612,9e-05,21.75492]
[1778598596958,37.7,80629.68,0.0,-0.18612,9e-05,21.75492]
[1778598599155,37.7,80646.64,0.0,-0.18464,9e-05,21.65185]
[1778598599817,37.7,80646.64,0.0,-0.18464,9e-05,21.65185]
[1778598599913,37.7,80646.64,0.0,-0.18464,9e-05,21.65185]
[1778598600046,37.7,80640.7,0.0,-0.18516,9e-05,21.6881]
[1778598605714,37.7,80638.37,0.0,-0.18536,9e-05,21.70201]
[1778598606094,37.7,80638.3,0.0,-0.18536,9e-05,21.70218]
[1778598606986,37.7,80638.3,0.0,-0.18536,9e-05,21.70218]
[1778598607063,37.7,80637.25,0.0,-0.18545,9e-05,21.70843]
[1778598608175,37.7,80637.25,0.0,-0.18545,9e-05,21.70829]
[1778598609080,37.7,80640.94,0.0,-0.18513,9e-05,21.68576]
[1778598614344,37.7,80636.46,0.0,-0.18551,9e-05,21.71261]
[1778598614789,37.7,80633.46,0.0,-0.18578,9e-05,21.73084]
[1778598617618,37.7,80631.61,0.0,-0.18594,9e-05,21.74206]
[1778598619782,37.7,80632.75,0.0,-0.18584,9e-05,21.73511]
[1778598620534,37.7,80637.52,0.0,-0.18542,9e-05,21.70613]
[1778598620831,37.7,80637.52,0.0,-0.18542,9e-05,21.70615]
[1778598624615,37.7,80640.45,0.0,-0.18517,9e-05,21.68852]
[1778598624859,37.7,80636.09,0.0,-0.18555,9e-05,21.71503]
[1778598626622,37.7,80636.03,0.0,-0.18555,9e-05,21.7154]
[1778598626698,37.7,80636.03,0.0,-0.18555,9e-05,21.7154]
[1778598626873,37.7,80636.54,0.0,-0.18551,9e-05,21.71232]
[1778598631908,37.7,80643.97,0.0,-0.18484,9e-05,21.66387]
[1778598636945,37.7,80643.11,0.0,-0.18492,9e-05,21.6695]
[1778598641981,37.7,80642.54,0.0,-0.18497,9e-05,21.67248]
[1778598647016,37.7,80642.06,0.0,-0.185,9e-05,21.67505]
[1778598653059,37.7,80648.78,0.0,-0.18442,9e-05,21.63401]
[1778598658095,37.7,80655.17,0.0,-0.18386,9e-05,21.5952]
[1778598663130,37.7,80657.48,0.0,-0.18366,9e-05,21.58137]
[1778598668165,37.7,80654.03,0.0,-0.18397,9e-05,21.60243]
[1778598673200,37.7,80653.66,0.0,-0.18399,9e-05,21.6045]
[1778598676027,37.7,80654.1,0.0,-0.18396,9e-05,21.60177]
[1778598676113,37.7,80654.89,0.0,-0.18389,9e-05,21.59684]
[1778598676326,37.7,80654.89,0.0,-0.18389,9e-05,21.59684]
[1778598676342,37.7,80654.89,0.0,-0.18389,9e-05,21.59684]
[1778598676368,37.7,80652.78,0.0,-0.18407,9e-05,21.60968]
[1778598678437,37.7,80652.78,0.0,-0.18407,9e-05,21.60959]
[1778598681952,37.7,80653.26,0.0,-0.18402,9e-05,21.60638]
[1778598682189,37.7,80652.34,0.0,-0.1841,9e-05,21.61189]
[1778598682694,37.7,80652.33,0.0,-0.1841,9e-05,21.61186]
[1778598684243,37.7,80652.33,0.0,-0.1841,9e-05,21.61177]
[1778598684767,37.7,80652.33,0.0,-0.1841,9e-05,21.61177]
[1778598684868,37.7,80654.0,0.0,-0.18395,9e-05,21.60154]
[1778598685523,37.7,80654.0,0.0,-0.18395,9e-05,21.60154]
[1778598686080,37.7,80654.0,0.0,-0.18395,9e-05,21.60154]
[1778598686293,37.7,80654.42,0.0,-0.18392,9e-05,21.59892]
[1778598686395,37.7,80653.6,0.0,-0.18399,9e-05,21.60385]
[1778598688188,37.7,80653.6,0.0,-0.18399,9e-05,21.60378]
[1778598690803,37.7,80655.51,0.0,-0.18382,9e-05,21.59204]
[1778598696363,37.7,80650.81,0.0,-0.1842,9e-05,21.61645]
[1778598697614,37.7,80650.81,0.0,-0.1842,9e-05,21.61645]
[1778598698617,37.7,80645.98,0.0,-0.18462,9e-05,21.64574]
[1778598698647,37.7,80637.71,0.0,-0.18534,9e-05,21.69608]
[1778598699628,37.7,80637.71,0.0,-0.18534,9e-05,21.69608]
[1778598699653,37.7,80637.71,0.0,-0.18534,9e-05,21.69608]
[1778598699729,37.7,80635.37,0.0,-0.18554,9e-05,21.71032]
[1778598704805,37.7,80625.9,0.0,-0.18637,9e-05,21.76788]
[1778598706859,37.7,80625.43,0.0,-0.18641,9e-05,21.77082]
[1778598706926,37.7,80621.82,0.0,-0.18673,9e-05,21.79276]
[1778598713061,37.7,80622.73,0.0,-0.18665,9e-05,21.78736]
[1778598719008,37.7,80617.8,0.0,-0.18708,9e-05,21.81718]
[1778598719227,37.7,80616.15,0.0,-0.18723,9e-05,21.8272]
[1778598720153,37.7,80615.58,0.0,-0.18728,9e-05,21.83066]
[1778598722848,37.7,80615.43,0.0,-0.18729,9e-05,21.8314]
[1778598722880,37.7,80615.43,0.0,-0.18729,9e-05,21.8314]
[1778598722896,37.7,80615.43,0.0,-0.18729,9e-05,21.8314]
[1778598722932,37.7,80615.43,0.0,-0.18729,9e-05,21.8314]
[1778598724187,37.7,80616.57,0.0,-0.18719,9e-05,21.82432]
[1778598724204,37.7,80616.57,0.0,-0.18719,9e-05,21.82415]
[1778598724561,37.7,80619.72,0.0,-0.18691,9e-05,21.80488]
[1778598729596,37.7,80620.94,0.0,-0.18679,9e-05,21.79678]
[1778598733174,37.69,80621.7,0.0,-0.18672,9e-05,21.7919]
[1778598738214,37.69,80619.54,0.0,-0.1869,9e-05,21.80425]
[1778598741432,37.69,80620.09,0.0,-0.18684,9e-05,21.80027]
[1778598746817,37.69,80619.65,0.0,-0.18687,9e-05,21.80208]
[1778598747294,37.69,80623.91,0.0,-0.18649,9e-05,21.77604]
[1778598747723,37.69,80623.91,0.0,-0.18649,9e-05,21.77592]
[1778598752683,37.69,80619.78,0.0,-0.18682,9e-05,21.79676]
[1778598757713,37.69,80623.95,0.0,-0.18644,9e-05,21.7706]
[1778598763834,37.68,80627.41,0.0,-0.18613,9e-05,21.74883]
[1778598766097,37.68,80627.1,0.0,-0.18616,9e-05,21.75062]
[1778598770041,37.68,80623.56,0.0,-0.18646,9e-05,21.77173]
[1778598770087,37.68,80623.56,0.0,-0.18646,9e-05,21.77173]
[1778598770131,37.68,80622.36,0.0,-0.18657,9e-05,21.7789]
[1778598773042,37.68,80617.95,0.0,-0.18695,9e-05,21.80542]
[1778598773057,37.68,80617.95,0.0,-0.18695,9e-05,21.80542]
[1778598773063,37.68,80619.27,0.0,-0.18683,9e-05,21.79724]
[1778598778132,37.68,80619.05,0.0,-0.18685,9e-05,21.79826]
[1778598783979,37.68,80625.69,0.0,-0.18625,9e-05,21.75713]
[1778598789013,37.68,80625.38,0.0,-0.18627,9e-05,21.75857]
[1778598792704,37.68,80631.32,0.0,-0.18575,9e-05,21.72218]
[1778598792719,37.68,80631.32,0.0,-0.18575,9e-05,21.72218]
[1778598793307,37.68,80631.11,0.0,-0.18577,9e-05,21.72346]
[1778598793311,37.68,80631.11,0.0,-0.18577,9e-05,21.72346]
[1778598793326,37.68,80631.11,0.0,-0.18577,9e-05,21.72346]
[1778598793701,37.68,80631.11,0.0,-0.18577,9e-05,21.72346]
[1778598794049,37.68,80642.8,0.0,-0.18475,9e-05,21.65234]
[1778598794918,37.68,80642.8,0.0,-0.18475,9e-05,21.65234]
[1778598794924,37.68,80642.8,0.0,-0.18475,9e-05,21.65234]
[1778598795056,37.68,80638.67,0.0,-0.18511,9e-05,21.67752]
[1778598800091,37.68,80633.67,0.0,-0.18554,9e-05,21.708]
[1778598801539,37.68,80633.58,0.0,-0.18555,9e-05,21.70853]
[1778598801569,37.68,80633.58,0.0,-0.18555,9e-05,21.70853]
[1778598804581,37.68,80633.35,0.0,-0.18557,9e-05,21.70986]
[1778598804614,37.68,80633.35,0.0,-0.18557,9e-05,21.70986]
[1778598809832,37.68,80632.58,0.0,-0.18564,9e-05,21.71447]
[1778598809854,37.68,80632.58,0.0,-0.18564,9e-05,21.71447]
[1778598810404,37.68,80632.96,0.0,-0.1856,9e-05,21.71215]
[1778598810415,37.68,80632.96,0.0,-0.1856,9e-05,21.71215]
[1778598811120,37.68,80632.96,0.0,-0.1856,9e-05,21.71215]
[1778598811147,37.68,80632.96,0.0,-0.1856,9e-05,21.71215]
[1778598812365,37.68,80632.02,0.0,-0.18566,9e-05,21.71422]
[1778598812386,37.68,80632.02,0.0,-0.18566,9e-05,21.71422]
[1778598813341,37.68,80631.57,0.0,-0.1857,9e-05,21.71695]
[1778598813384,37.68,80631.57,0.0,-0.1857,9e-05,21.71695]
[1778598813390,37.68,80631.57,0.0,-0.1857,9e-05,21.71695]
[1778598814189,37.68,80631.72,0.0,-0.18569,9e-05,21.71601]
[1778598814607,37.68,80631.72,0.0,-0.18569,9e-05,21.71601]
[1778598815176,37.68,80631.72,0.0,-0.18569,9e-05,21.71601]
[1778598815191,37.68,80631.72,0.0,-0.18569,9e-05,21.71601]
[1778598815226,37.68,80631.72,0.0,-0.18569,9e-05,21.71601]
[1778598815275,37.68,80631.42,0.0,-0.18572,9e-05,21.71782]
[1778598815610,37.68,80631.42,0.0,-0.18572,9e-05,21.71782]
[1778598820791,37.68,80627.55,0.0,-0.18605,9e-05,21.74121]
[1778598823733,37.68,80626.66,0.0,-0.18613,9e-05,21.74649]
[1778598823738,37.68,80626.66,0.0,-0.18613,9e-05,21.74649]
[1778598824259,37.68,80626.32,0.0,-0.18616,9e-05,21.74851]
[1778598824793,37.68,80626.32,0.0,-0.18616,9e-05,21.74851]
[1778598830301,37.68,80623.07,0.0,-0.18644,9e-05,21.76785]
[1778598835725,37.67,80625.97,0.0,-0.18618,9e-05,21.75001]
[1778598835892,37.67,80625.97,0.0,-0.18618,9e-05,21.75001]
[1778598837181,37.67,80625.86,0.0,-0.18619,9e-05,21.75063]
[1778598837223,37.67,80625.86,0.0,-0.18619,9e-05,21.75063]
[1778598840194,37.67,80640.86,0.0,-0.18488,9e-05,21.65949]
[1778598840213,37.67,80640.86,0.0,-0.18488,9e-05,21.65949]
[1778598840279,37.68,80653.12,0.0,-0.18382,9e-05,21.58514]
[1778598841594,37.68,80656.05,0.0,-0.18356,9e-05,21.56731]
[1778598841678,37.68,80656.05,0.0,-0.18356,9e-05,21.56731]
[1778598844563,37.67,80643.5,0.0,-0.18464,9e-05,21.64306]
[1778598845788,37.67,80640.27,0.0,-0.18493,9e-05,21.66271]
[1778598846215,37.67,80640.27,0.0,-0.18493,9e-05,21.66271]
[1778598850088,37.67,80627.18,0.0,-0.18607,9e-05,21.74195]
[1778598850486,37.67,80627.18,0.0,-0.18607,9e-05,21.74195]
[1778598851082,37.67,80626.62,0.0,-0.18611,9e-05,21.7453]
[1778598851950,37.67,80626.62,0.0,-0.18611,9e-05,21.7453]
[1778598852540,37.67,80626.18,0.0,-0.18615,9e-05,21.74792]
[1778598857562,37.67,80624.95,0.0,-0.18626,9e-05,21.75513]
[1778598858624,37.67,80615.41,0.0,-0.18709,9e-05,21.81299]
[1778598858659,37.67,80615.41,0.0,-0.18709,9e-05,21.81299]
[1778598858713,37.67,80615.68,0.0,-0.18707,9e-05,21.81127]
[1778598859943,37.67,80615.68,0.0,-0.18707,9e-05,21.81127]
[1778598859970,37.67,80615.68,0.0,-0.18707,9e-05,21.81127]
[1778598859980,37.67,80615.68,0.0,-0.18707,9e-05,21.81127]
[1778598859983,37.67,80615.96,0.0,-0.18704,9e-05,21.80961]
[1778598860549,37.67,80615.96,0.0,-0.18704,9e-05,21.80961]
[1778598860562,37.67,80615.96,0.0,-0.18704,9e-05,21.80961]
[1778598860731,37.67,80615.96,0.0,-0.18704,9e-05,21.80961]
[1778598860809,37.67,80615.55,0.0,-0.18708,9e-05,21.81212]
[1778598861760,37.67,80615.55,0.0,-0.18708,9e-05,21.81212]
[1778598861861,37.67,80615.4,0.0,-0.18709,9e-05,21.81305]
[1778598867597,37.67,80614.56,0.0,-0.18716,9e-05,21.81739]
[1778598871010,37.67,80609.28,0.0,-0.18762,9e-05,21.84911]
[1778598871062,37.67,80610.86,0.0,-0.18745,9e-05,21.83569]
[1778598871370,37.67,80610.86,0.0,-0.18745,9e-05,21.83569]
[1778598871721,37.67,80610.86,0.0,-0.18745,9e-05,21.83569]
[1778598871725,37.67,80610.86,0.0,-0.18745,9e-05,21.83569]
[1778598872724,37.67,80610.15,0.0,-0.18751,9e-05,21.83997]
[1778598873066,37.67,80610.15,0.0,-0.18751,9e-05,21.83997]
[1778598873076,37.67,80610.15,0.0,-0.18751,9e-05,21.83997]
[1778598873531,37.67,80608.93,0.0,-0.18762,9e-05,21.84733]
[1778598875138,37.67,80605.15,0.0,-0.18795,9e-05,21.87022]
[1778598875237,37.67,80613.95,0.0,-0.18718,9e-05,21.81675]
[1778598880710,37.67,80610.96,0.0,-0.18743,9e-05,21.83421]
[1778598886733,37.67,80609.56,0.0,-0.18754,9e-05,21.84186]
[1778598891768,37.66,80608.5,0.0,-0.18763,9e-05,21.84807]
[1778598896803,37.66,80610.09,0.0,-0.18749,9e-05,21.83802]
[1778598901859,37.66,80609.32,0.0,-0.18755,9e-05,21.84202]
[1778598901951,37.66,80608.49,0.0,-0.18762,9e-05,21.84696]
[1778598906874,37.66,80596.54,0.0,-0.18867,9e-05,21.9193]
[1778598909414,37.66,80592.94,0.0,-0.18899,9e-05,21.94112]
[1778598909449,37.66,80592.94,0.0,-0.18899,9e-05,21.94112]
[1778598909871,37.66,80592.94,0.0,-0.18899,9e-05,21.94112]
[1778598910068,37.66,80592.94,0.0,-0.18899,9e-05,21.94112]
[1778598910167,37.66,80582.98,0.0,-0.18987,9e-05,22.00142]
[1778598911691,37.66,80582.98,0.0,-0.18987,9e-05,22.00142]
[1778598911700,37.66,80582.98,0.0,-0.18987,9e-05,22.00142]
[1778598916857,37.66,80572.95,0.0,-0.19075,9e-05,22.06116]
[1778598917542,37.66,80572.04,0.0,-0.19083,9e-05,22.06648]
[1778598917571,37.66,80572.04,0.0,-0.19083,9e-05,22.06648]
[1778598917951,37.66,80572.04,0.0,-0.19083,9e-05,22.06629]
[1778598920199,37.66,80554.95,0.0,-0.19235,9e-05,22.16897]
[1778598921950,37.66,80554.95,0.0,-0.19234,9e-05,22.16882]
[1778598922273,37.66,80546.97,0.0,-0.19306,9e-05,22.21681]
[1778598922888,37.66,80546.97,0.0,-0.19306,9e-05,22.21681]
[1778598923014,37.66,80546.97,0.0,-0.19306,9e-05,22.21681]
[1778598923061,37.66,80533.55,0.0,-0.19426,9e-05,22.29763]
[1778598926063,37.66,80529.44,0.0,-0.19463,9e-05,22.32202]
[1778598926126,37.66,80529.44,0.0,-0.19463,9e-05,22.32202]
[1778598926149,37.66,80529.44,0.0,-0.19463,9e-05,22.32202]
[1778598926343,37.66,80531.3,0.0,-0.19446,9e-05,22.31064]
[1778598926553,37.66,80531.3,0.0,-0.19446,9e-05,22.31064]
[1778598926582,37.66,80531.3,0.0,-0.19446,9e-05,22.31064]
[1778598926698,37.66,80531.3,0.0,-0.19446,9e-05,22.31064]
[1778598927134,37.66,80531.3,0.0,-0.19446,9e-05,22.31064]
[1778598927176,37.66,80531.3,0.0,-0.19446,9e-05,22.31064]
[1778598927188,37.66,80536.06,0.0,-0.19403,9e-05,22.28194]
[1778598928590,37.66,80536.06,0.0,-0.19403,9e-05,22.28195]
[1778598929027,37.65,80538.23,0.0,-0.19383,9e-05,22.26874]
[1778598930075,37.65,80538.23,0.0,-0.19383,9e-05,22.26874]
[1778598932155,37.65,80539.09,0.0,-0.19373,9e-05,22.25973]
[1778598932286,37.65,80539.09,0.0,-0.19373,9e-05,22.25973]
[1778598933391,37.65,80538.91,0.0,-0.19374,9e-05,22.26069]
[1778598933419,37.65,80538.91,0.0,-0.19374,9e-05,22.26056]
[1778598934034,37.65,80538.91,0.0,-0.19374,9e-05,22.26056]
[1778598934237,37.65,80551.93,0.0,-0.19257,9e-05,22.18192]
[1778598935228,37.65,80551.93,0.0,-0.19257,9e-05,22.18192]
[1778598935250,37.65,80554.91,0.0,-0.1923,9e-05,22.16391]
[1778598941113,37.65,80553.05,0.0,-0.19247,9e-05,22.17502]
[1778598946147,37.65,80558.51,0.0,-0.19198,9e-05,22.14199]
[1778598951237,37.65,80563.73,0.0,-0.19151,9e-05,22.11061]
[1778598956472,37.65,80564.61,0.0,-0.19143,9e-05,22.10485]
[1778598962336,37.65,80566.48,0.0,-0.19125,9e-05,22.09301]
[1778598963584,37.65,80557.35,0.0,-0.19207,9e-05,22.1482]
[1778598964273,37.65,80556.34,0.0,-0.19216,9e-05,22.15428]
[1778598964991,37.65,80556.34,0.0,-0.19216,9e-05,22.15428]
[1778598965641,37.65,80555.23,0.0,-0.19226,9e-05,22.16094]
[1778598966287,37.65,80555.23,0.0,-0.19226,9e-05,22.16092]
[1778598969401,37.65,80543.31,0.0,-0.19333,9e-05,22.23275]
[1778598969485,37.65,80543.31,0.0,-0.19333,9e-05,22.23275]
[1778598970315,37.65,80543.33,0.0,-0.19332,9e-05,22.23253]
[1778598971809,37.65,80538.05,0.0,-0.1938,9e-05,22.26422]
[1778598971857,37.65,80538.05,0.0,-0.1938,9e-05,22.26422]
[1778598971932,37.65,80538.05,0.0,-0.1938,9e-05,22.26422]
[1778598971978,37.65,80538.05,0.0,-0.1938,9e-05,22.26422]
[1778598977058,37.65,80538.79,0.0,-0.19372,9e-05,22.25909]
[1778598986427,37.65,80535.3,0.0,-0.19402,9e-05,22.27895]
[1778598990808,37.64,80542.24,0.0,-0.19339,9e-05,22.23653]
[1778598992353,37.64,80549.5,0.0,-0.19271,9e-05,22.18909]
[1778598997958,37.64,80541.22,0.0,-0.19345,9e-05,22.23869]
[1778599001956,37.64,80541.38,0.0,-0.19343,9e-05,22.23739]
[1778599002214,37.64,80541.38,0.0,-0.19343,9e-05,22.23739]
[1778599002247,37.64,80541.38,0.0,-0.19343,9e-05,22.23739]
[1778599002256,37.64,80541.38,0.0,-0.19343,9e-05,22.23739]
[1778599002277,37.64,80546.53,0.0,-0.19297,9e-05,22.20618]
[1778599002667,37.64,80546.53,0.0,-0.19297,9e-05,22.20618]
[1778599003278,37.64,80572.78,0.0,-0.19062,9e-05,22.04771]
[1778599005019,37.64,80571.76,0.0,-0.19071,9e-05,22.05388]
[1778599005119,37.64,80571.85,0.0,-0.1907,9e-05,22.05333]
[1778599007993,37.64,80574.01,0.0,-0.19051,9e-05,22.04012]
[1778599008026,37.64,80571.53,0.0,-0.19073,9e-05,22.05483]
[1778599008839,37.64,80571.53,0.0,-0.19073,9e-05,22.05483]
[1778599009218,37.64,80571.04,0.0,-0.19077,9e-05,22.05764]
[1778599009694,37.64,80571.04,0.0,-0.19077,9e-05,22.05764]
[1778599009793,37.64,80564.47,0.0,-0.19135,9e-05,22.09737]
[1778599010865,37.64,80564.47,0.0,-0.19135,9e-05,22.09737]
[1778599010920,37.64,80558.13,0.0,-0.19192,9e-05,22.13549]
[1778599013784,37.64,80558.56,0.0,-0.19187,9e-05,22.1324]
[1778599019400,37.64,80560.43,0.0,-0.19169,9e-05,22.12035]
[1778599021470,37.64,80558.44,0.0,-0.19187,9e-05,22.13229]
[1778599021572,37.64,80561.95,0.0,-0.19156,9e-05,22.11101]
[1778599022306,37.64,80553.61,0.0,-0.1923,9e-05,22.16135]
[1778599024105,37.64,80547.62,0.0,-0.19284,9e-05,22.1974]
[1778599024225,37.64,80543.56,0.0,-0.1932,9e-05,22.22189]
[1778599029350,37.64,80549.6,0.0,-0.19266,9e-05,22.1853]
[1778599034768,37.64,80558.73,0.0,-0.19184,9e-05,22.13031]
[1778599036247,37.64,80558.73,0.0,-0.19184,9e-05,22.13031]
[1778599036340,37.64,80558.32,0.0,-0.19188,9e-05,22.13286]
[1778599040047,37.64,80559.38,0.0,-0.19179,9e-05,22.1267]
[1778599040692,37.64,80557.51,0.0,-0.19196,9e-05,22.13808]
[1778599040725,37.64,80557.51,0.0,-0.19196,9e-05,22.13808]
[1778599041168,37.64,80557.51,0.0,-0.19196,9e-05,22.13808]
[1778599041193,37.64,80557.51,0.0,-0.19196,9e-05,22.13808]
[1778599050877,37.64,80555.36,0.0,-0.19213,9e-05,22.15005]
[1778599055913,37.63,80551.68,0.0,-0.19244,9e-05,22.1682]
[1778599060947,37.63,80553.01,0.0,-0.19231,9e-05,22.15975]
[1778599066128,37.63,80555.1,0.0,-0.19212,9e-05,22.14688]
[1778599066307,37.63,80555.1,0.0,-0.19212,9e-05,22.14688]
[1778599066340,37.63,80562.14,0.0,-0.19149,9e-05,22.10428]
[1778599066833,37.63,80562.14,0.0,-0.19149,9e-05,22.10428]
[1778599067714,37.63,80562.14,0.0,-0.19149,9e-05,22.1041]
[1778599070639,37.63,80566.98,0.0,-0.19105,9e-05,22.07445]
[1778599071022,37.63,80566.98,0.0,-0.19105,9e-05,22.07445]
[1778599077067,37.63,80575.95,0.0,-0.19025,9e-05,22.01991]
[1778599080126,37.63,80578.85,0.0,-0.18999,9e-05,22.00226]
[1778599084276,37.63,80584.69,0.0,-0.18947,9e-05,21.9667]
[1778599084328,37.63,80584.69,0.0,-0.18947,9e-05,21.9667]
[1778599084361,37.63,80584.69,0.0,-0.18947,9e-05,21.9667]
[1778599084548,37.63,80584.69,0.0,-0.18947,9e-05,21.9667]
[1778599086986,37.63,80577.17,0.0,-0.19013,9e-05,22.0118]
[1778599092013,37.63,80577.69,0.0,-0.19008,9e-05,22.00837]
[1778599092401,37.63,80577.69,0.0,-0.19008,9e-05,22.00837]
[1778599092479,37.63,80563.88,0.0,-0.19131,9e-05,22.09189]
[1778599094673,37.63,80559.09,0.0,-0.19173,9e-05,22.12077]
[1778599094699,37.63,80559.09,0.0,-0.19173,9e-05,22.12077]
[1778599094813,37.63,80559.09,0.0,-0.19173,9e-05,22.12077]
[1778599095409,37.63,80548.33,0.0,-0.1927,9e-05,22.18573]
[1778599097106,37.63,80548.33,0.0,-0.1927,9e-05,22.18566]
[1778599097390,37.63,80537.04,0.0,-0.19371,9e-05,22.25366]
[1778599100069,37.63,80541.57,0.0,-0.1933,9e-05,22.22621]
[1778599100280,37.63,80541.57,0.0,-0.1933,9e-05,22.22621]
[1778599102575,37.63,80541.78,0.0,-0.19328,9e-05,22.22486]
[1778599102589,37.63,80542.55,0.0,-0.19321,9e-05,22.22015]
[1778599108000,37.63,80541.16,0.0,-0.19334,9e-05,22.22855]
[1778599112012,37.63,80538.16,0.0,-0.19358,9e-05,22.24299]
[1778599112015,37.63,80538.16,0.0,-0.19358,9e-05,22.24299]
[1778599112347,37.63,80535.81,0.0,-0.19379,9e-05,22.25713]
[1778599114687,37.63,80532.65,0.0,-0.19408,9e-05,22.27609]
[1778599114711,37.63,80532.65,0.0,-0.19408,9e-05,22.27609]
[1778599114766,37.63,80532.65,0.0,-0.19408,9e-05,22.27609]
[1778599115325,37.63,80527.2,0.0,-0.19457,9e-05,22.30887]
[1778599116177,37.63,80527.2,0.0,-0.19457,9e-05,22.30887]
[1778599116221,37.63,80527.2,0.0,-0.19457,9e-05,22.30887]
[1778599118719,37.63,80525.29,0.0,-0.19474,9e-05,22.32001]
[1778599118823,37.63,80525.29,0.0,-0.19474,9e-05,22.32001]
[1778599120309,37.63,80525.35,0.0,-0.19473,9e-05,22.31951]
[1778599121735,37.62,80521.33,0.0,-0.19509,9e-05,22.34342]
[1778599122246,37.62,80521.33,0.0,-0.19509,9e-05,22.34342]
[1778599122276,37.62,80521.33,0.0,-0.19509,9e-05,22.34342]
[1778599122794,37.62,80521.28,0.0,-0.19509,9e-05,22.34355]
[1778599122926,37.62,80521.28,0.0,-0.19509,9e-05,22.34355]
[1778599123770,37.62,80521.15,0.0,-0.1951,9e-05,22.34417]
[1778599124389,37.62,80515.36,0.0,-0.19562,9e-05,22.37884]
[1778599125696,37.62,80516.23,0.0,-0.19554,9e-05,22.37354]
[1778599125783,37.62,80516.23,0.0,-0.19554,9e-05,22.37354]
[1778599126081,37.62,80516.23,0.0,-0.19554,9e-05,22.37354]
[1778599126130,37.62,80516.23,0.0,-0.19554,9e-05,22.37354]
[1778599127152,37.62,80511.97,0.0,-0.19593,9e-05,22.39911]
[1778599127181,37.62,80511.97,0.0,-0.19593,9e-05,22.39911]
[1778599127785,37.62,80507.45,0.0,-0.19634,9e-05,22.4262]
[1778599127833,37.62,80507.45,0.0,-0.19634,9e-05,22.4262]
[1778599133453,37.62,80510.96,0.0,-0.19601,9e-05,22.40429]
[1778599138487,37.62,80516.65,0.0,-0.19549,9e-05,22.37031]
[1778599143522,37.62,80515.23,0.0,-0.19562,9e-05,22.37889]
[1778599148535,37.62,80511.15,0.0,-0.19599,9e-05,22.40299]
[1778599154602,37.62,80516.02,0.0,-0.19553,9e-05,22.37295]
[1778599159637,37.62,80511.11,0.0,-0.19597,9e-05,22.40196]
[1778599164279,37.62,80511.02,0.0,-0.19598,9e-05,22.40223]
[1778599166929,37.62,80512.72,0.0,-0.19582,9e-05,22.39172]
[1778599167365,37.62,80512.72,0.0,-0.19582,9e-05,22.39172]
[1778599167909,37.62,80515.82,0.0,-0.19553,9e-05,22.37297]
[1778599168387,37.62,80515.82,0.0,-0.19553,9e-05,22.37297]
[1778599168416,37.62,80515.82,0.0,-0.19553,9e-05,22.37297]
[1778599168551,37.62,80531.3,0.0,-0.19413,9e-05,22.27965]
[1778599168911,37.62,80531.3,0.0,-0.19413,9e-05,22.27965]
[1778599169062,37.62,80531.3,0.0,-0.19413,9e-05,22.27965]
[1778599169108,37.62,80547.62,0.0,-0.19267,9e-05,22.18121]
[1778599169693,37.62,80547.62,0.0,-0.19267,9e-05,22.18121]
[1778599169713,37.62,80547.62,0.0,-0.19267,9e-05,22.18121]
[1778599170282,37.62,80547.62,0.0,-0.19267,9e-05,22.18121]
[1778599170292,37.62,80547.62,0.0,-0.19267,9e-05,22.18121]
[1778599170304,37.62,80547.62,0.0,-0.19267,9e-05,22.18121]
[1778599170383,37.62,80552.99,0.0,-0.19219,9e-05,22.14894]
[1778599171091,37.62,80552.99,0.0,-0.19219,9e-05,22.14894]
[1778599171402,37.62,80557.75,0.0,-0.19174,9e-05,22.1168]
[1778599172145,37.62,80557.75,0.0,-0.19174,9e-05,22.1168]
[1778599172180,37.62,80557.75,0.0,-0.19174,9e-05,22.1168]
[1778599172238,37.62,80556.3,0.0,-0.19188,9e-05,22.12583]
[1778599175970,37.62,80545.22,0.0,-0.19286,9e-05,22.1924]
[1778599177433,37.62,80545.67,0.0,-0.19282,9e-05,22.18938]
[1778599177443,37.62,80545.67,0.0,-0.19282,9e-05,22.18938]
[1778599177493,37.62,80558.63,0.0,-0.19166,9e-05,22.11091]
[1778599178215,37.62,80558.63,0.0,-0.19166,9e-05,22.11091]
[1778599178315,37.61,80560.15,0.0,-0.19152,9e-05,22.10152]
[1778599181388,37.61,80562.79,0.0,-0.19128,9e-05,22.0852]
[1778599181464,37.61,80565.32,0.0,-0.19105,9e-05,22.06972]
[1778599182351,37.61,80565.32,0.0,-0.19105,9e-05,22.06972]
[1778599187833,37.61,80559.15,0.0,-0.19158,9e-05,22.10579]
[1778599193517,37.61,80565.59,0.0,-0.19099,9e-05,22.0658]
[1778599198910,37.61,80563.16,0.0,-0.19119,9e-05,22.0795]
[1778599203950,37.6,80564.93,0.0,-0.19102,9e-05,22.06791]
[1778599205433,37.6,80564.93,0.0,-0.19102,9e-05,22.06791]
[1778599205471,37.6,80564.93,0.0,-0.19102,9e-05,22.06791]
[1778599205677,37.6,80561.73,0.0,-0.19131,9e-05,22.08711]
[1778599207245,37.6,80547.33,0.0,-0.1926,9e-05,22.17416]
[1778599208118,37.6,80547.33,0.0,-0.1926,9e-05,22.17416]
[1778599208680,37.6,80547.33,0.0,-0.1926,9e-05,22.17416]
[1778599208200,37.6,80547.11,0.0,-0.19262,9e-05,22.17549]
[1778599208709,37.6,80547.11,0.0,-0.19262,9e-05,22.17549]
[1778599209592,37.6,80550.39,0.0,-0.19232,9e-05,22.15571]
[1778599210554,37.6,80550.39,0.0,-0.19232,9e-05,22.15571]
[1778599212205,37.6,80553.53,0.0,-0.19204,9e-05,22.13674]
[1778599212334,37.6,80556.23,0.0,-0.1918,9e-05,22.1206]
[1778599213420,37.6,80556.23,0.0,-0.1918,9e-05,22.1206]
[1778599213519,37.6,80557.09,0.0,-0.19173,9e-05,22.11549]
[1778599218560,37.6,80554.21,0.0,-0.19199,9e-05,22.13323]
[1778599222498,37.61,80553.6,0.0,-0.19205,9e-05,22.1372]
[1778599222517,37.61,80551.29,0.0,-0.19226,9e-05,22.15132]
[1778599226261,37.61,80537.01,0.0,-0.19354,9e-05,22.23739]
[1778599230735,37.6,80531.7,0.0,-0.19401,9e-05,22.26913]
[1778599231526,37.6,80531.03,0.0,-0.19405,9e-05,22.2695]
[1778599232155,37.6,80531.03,0.0,-0.19405,9e-05,22.2695]
[1778599232777,37.6,80531.43,0.0,-0.19401,9e-05,22.267]
[1778599232786,37.6,80531.43,0.0,-0.19401,9e-05,22.267]
[1778599233162,37.6,80531.43,0.0,-0.19401,9e-05,22.267]
[1778599238215,37.6,80529.76,0.0,-0.19416,9e-05,22.2766]
[1778599238963,37.6,80529.76,0.0,-0.19416,9e-05,22.2766]
[1778599239215,37.6,80522.14,0.0,-0.19484,9e-05,22.32243]
[1778599239977,37.6,80522.14,0.0,-0.19484,9e-05,22.32243]
[1778599240010,37.6,80522.14,0.0,-0.19484,9e-05,22.32243]
[1778599240221,37.6,80516.6,0.0,-0.19534,9e-05,22.35564]
[1778599241036,37.6,80516.6,0.0,-0.19534,9e-05,22.35564]
[1778599241643,37.6,80514.8,0.0,-0.1955,9e-05,22.36633]
[1778599242381,37.6,80514.8,0.0,-0.1955,9e-05,22.36633]
[1778599242593,37.6,80510.18,0.0,-0.19592,9e-05,22.39391]
[1778599247727,37.6,80512.45,0.0,-0.19571,9e-05,22.38016]
[1778599248284,37.6,80512.45,0.0,-0.19571,9e-05,22.38022]
[1778599248445,37.6,80512.45,0.0,-0.19571,9e-05,22.38022]
[1778599249233,37.6,80519.98,0.0,-0.19503,9e-05,22.33496]
[1778599249284,37.6,80519.98,0.0,-0.19503,9e-05,22.33507]
[1778599254320,37.6,80521.91,0.0,-0.19485,9e-05,22.32295]
[1778599254818,37.6,80521.91,0.0,-0.19485,9e-05,22.32295]
[1778599254900,37.6,80521.91,0.0,-0.19485,9e-05,22.32295]
[1778599255751,37.6,80521.91,0.0,-0.19485,9e-05,22.32295]
[1778599255630,37.6,80535.7,0.0,-0.1936,9e-05,22.23961]
[1778599256600,37.6,80535.7,0.0,-0.1936,9e-05,22.23961]
[1778599260302,37.6,80540.41,0.0,-0.19318,9e-05,22.21104]
[1778599261576,37.6,80539.87,0.0,-0.19323,9e-05,22.21428]
[1778599261662,37.6,80543.7,0.0,-0.19288,9e-05,22.19114]
[1778599263777,37.6,80544.0,0.0,-0.19285,9e-05,22.18908]
[1778599264389,37.6,80549.8,0.0,-0.19233,9e-05,22.15379]
[1778599267339,37.6,80548.69,0.0,-0.19242,9e-05,22.16017]
[1778599267434,37.6,80549.64,0.0,-0.19234,9e-05,22.15435]
[1778599269023,37.6,80549.64,0.0,-0.19233,9e-05,22.15411]
[1778599269794,37.6,80550.28,0.0,-0.19227,9e-05,22.15]
[1778599270431,37.6,80551.28,0.0,-0.19218,9e-05,22.14373]
[1778599271864,37.6,80551.7,0.0,-0.19214,9e-05,22.14096]
[1778599272452,37.6,80550.98,0.0,-0.1922,9e-05,22.14507]
[1778599275323,37.59,80552.4,0.0,-0.19206,9e-05,22.136]
[1778599275468,37.59,80553.55,0.0,-0.19196,9e-05,22.12882]
[1778599280087,37.59,80544.64,0.0,-0.19275,9e-05,22.18206]
[1778599280475,37.59,80544.64,0.0,-0.19275,9e-05,22.18206]
[1778599280526,37.59,80543.57,0.0,-0.19284,9e-05,22.18839]
[1778599281738,37.59,80543.57,0.0,-0.19284,9e-05,22.18839]
[1778599281771,37.59,80543.57,0.0,-0.19284,9e-05,22.18839]
[1778599283558,37.59,80531.97,0.0,-0.19388,9e-05,22.25815]
[1778599288562,37.59,80533.06,0.0,-0.19378,9e-05,22.25113]
[1778599291413,37.59,80532.88,0.0,-0.19379,9e-05,22.25204]
[1778599291433,37.59,80532.88,0.0,-0.19379,9e-05,22.25204]
[1778599291687,37.59,80519.6,0.0,-0.19497,9e-05,22.3284]
[1778599293935,37.59,80514.06,0.0,-0.19547,9e-05,22.36137]
[1778599294139,37.59,80514.06,0.0,-0.19547,9e-05,22.36137]
[1778599294605,37.59,80507.02,0.0,-0.19611,9e-05,22.40378]
[1778599297171,37.59,80500.68,0.0,-0.19668,9e-05,22.44186]
[1778599297626,37.59,80500.64,0.0,-0.19668,9e-05,22.44207]
[1778599298641,37.59,80500.64,0.0,-0.19668,9e-05,22.44207]
[1778599298726,37.59,80502.76,0.0,-0.19649,9e-05,22.42929]
[1778599304675,37.59,80501.99,0.0,-0.19656,9e-05,22.43389]
[1778599306087,37.59,80505.17,0.0,-0.19627,9e-05,22.41478]
[1778599306803,37.59,80505.17,0.0,-0.19627,9e-05,22.41478]
[1778599312193,37.59,80498.39,0.0,-0.19689,9e-05,22.45554]
[1778599314951,37.59,80494.19,0.0,-0.19727,9e-05,22.48055]
[1778599315759,37.59,80494.18,0.0,-0.19727,9e-05,22.48053]
[1778599316898,37.59,80492.64,0.0,-0.19741,9e-05,22.48969]
[1778599317134,37.59,80492.64,0.0,-0.19741,9e-05,22.48969]
[1778599317773,37.59,80492.84,0.0,-0.19739,9e-05,22.4884]
[1778599322809,37.59,80492.23,0.0,-0.19744,9e-05,22.4917]
[1778599327844,37.58,80492.34,0.0,-0.19742,9e-05,22.49049]
[1778599331499,37.58,80491.74,0.0,-0.19747,9e-05,22.4939]
[1778599331506,37.58,80491.74,0.0,-0.19747,9e-05,22.4939]
[1778599331542,37.58,80489.76,0.0,-0.19765,9e-05,22.50558]
[1778599337817,37.58,80491.58,0.0,-0.19748,9e-05,22.49418]
[1778599346592,37.58,80486.78,0.0,-0.1979,9e-05,22.52188]
[1778599347935,37.58,80487.39,0.0,-0.19784,9e-05,22.51793]
[1778599348701,37.58,80488.12,0.0,-0.19777,9e-05,22.51324]
[1778599354677,37.58,80481.96,0.0,-0.1983,9e-05,22.54594]
[1778599357012,37.58,80481.16,0.0,-0.19836,9e-05,22.5502]
[1778599357198,37.58,80481.16,0.0,-0.19836,9e-05,22.5502]
[1778599357994,37.57,80471.4,0.0,-0.19926,9e-05,22.60857]
[1778599358066,37.57,80471.4,0.0,-0.19926,9e-05,22.60857]
[1778599358434,37.57,80471.4,0.0,-0.19926,9e-05,22.60857]
[1778599358648,37.57,80445.24,0.0,-0.20167,9e-05,22.7652]
[1778599359002,37.57,80445.24,0.0,-0.20167,9e-05,22.7652]
[1778599359763,37.57,80445.24,0.0,-0.20167,9e-05,22.7652]
[1778599359858,37.57,80439.22,0.0,-0.20222,9e-05,22.80099]
[1778599360510,37.57,80439.22,0.0,-0.20222,9e-05,22.80099]
[1778599360546,37.57,80439.22,0.0,-0.20222,9e-05,22.80099]
[1778599360660,37.57,80439.22,0.0,-0.20222,9e-05,22.80099]
[1778599360760,37.57,80439.96,0.0,-0.20216,9e-05,22.79655]
[1778599361894,37.57,80441.28,0.0,-0.20203,9e-05,22.78867]
[1778599362250,37.57,80441.28,0.0,-0.20203,9e-05,22.78867]
[1778599362263,37.57,80441.28,0.0,-0.20203,9e-05,22.78867]
[1778599362381,37.57,80441.28,0.0,-0.20203,9e-05,22.78867]
[1778599362576,37.57,80441.28,0.0,-0.20203,9e-05,22.78867]
[1778599362675,37.57,80443.08,0.0,-0.20187,9e-05,22.77789]
[1778599363553,37.57,80443.08,0.0,-0.20187,9e-05,22.77789]
[1778599365462,37.57,80446.01,0.0,-0.20159,9e-05,22.76038]
[1778599366487,37.57,80443.53,0.0,-0.20182,9e-05,22.77522]
[1778599366581,37.57,80439.99,0.0,-0.20215,9e-05,22.79637]
[1778599367266,37.57,80439.99,0.0,-0.20215,9e-05,22.79637]
[1778599368434,37.57,80436.6,0.0,-0.20247,9e-05,22.81659]
[1778599368524,37.57,80436.6,0.0,-0.20247,9e-05,22.81659]
[1778599368538,37.57,80436.6,0.0,-0.20247,9e-05,22.81659]
[1778599368632,37.57,80432.64,0.0,-0.20283,9e-05,22.84018]
[1778599369860,37.57,80432.64,0.0,-0.20283,9e-05,22.84018]
[1778599370517,37.57,80429.29,0.0,-0.20314,9e-05,22.86008]
[1778599370672,37.57,80429.77,0.0,-0.2031,9e-05,22.85713]
[1778599372315,37.57,80429.83,0.0,-0.20309,9e-05,22.85677]
[1778599372579,37.57,80429.83,0.0,-0.20309,9e-05,22.85677]
[1778599372677,37.57,80426.6,0.0,-0.20339,9e-05,22.87597]
[1778599377677,37.57,80422.93,0.0,-0.20373,9e-05,22.89786]
[1778599379460,37.57,80423.25,0.0,-0.2037,9e-05,22.89596]
[1778599381247,37.57,80425.67,0.0,-0.20348,9e-05,22.88152]
[1778599385438,37.57,80419.92,0.0,-0.20401,9e-05,22.91576]
[1778599385474,37.57,80419.92,0.0,-0.20401,9e-05,22.91576]
[1778599385660,37.57,80419.92,0.0,-0.20401,9e-05,22.91576]
[1778599385683,37.57,80419.92,0.0,-0.20401,9e-05,22.91576]
[1778599388540,37.57,80422.69,0.0,-0.20376,9e-05,22.89918]
[1778599388595,37.57,80422.69,0.0,-0.20376,9e-05,22.89918]
[1778599388945,37.57,80424.11,0.0,-0.20362,9e-05,22.89041]
[1778599390982,37.57,80426.57,0.0,-0.20339,9e-05,22.87561]
[1778599391044,37.57,80426.57,0.0,-0.20339,9e-05,22.87561]
[1778599391051,37.57,80426.57,0.0,-0.20339,9e-05,22.87561]
[1778599391638,37.57,80426.57,0.0,-0.20339,9e-05,22.87561]
[1778599391739,37.57,80426.4,0.0,-0.2034,9e-05,22.87636]
[1778599395409,37.57,80429.84,0.0,-0.20308,9e-05,22.85561]
[1778599395498,37.57,80429.84,0.0,-0.20308,9e-05,22.85561]
[1778599395982,37.57,80428.52,0.0,-0.2032,9e-05,22.86337]
[1778599396543,37.57,80428.52,0.0,-0.2032,9e-05,22.86337]
[1778599396557,37.57,80428.52,0.0,-0.20319,9e-05,22.86325]
[1778599397735,37.57,80428.52,0.0,-0.20319,9e-05,22.86325]
[1778599397804,37.57,80397.39,0.0,-0.2061,9e-05,23.04841]
[1778599398665,37.57,80397.39,0.0,-0.2061,9e-05,23.04841]
[1778599398686,37.57,80397.39,0.0,-0.2061,9e-05,23.04841]
[1778599398869,37.57,80399.27,0.0,-0.20592,9e-05,23.03705]
[1778599400342,37.57,80398.0,0.0,-0.20604,9e-05,23.04454]
[1778599400400,37.57,80398.0,0.0,-0.20604,9e-05,23.04454]
[1778599400919,37.57,80379.65,0.0,-0.20777,9e-05,23.15329]
[1778599401145,37.57,80379.65,0.0,-0.20777,9e-05,23.15329]
[1778599401385,37.57,80379.65,0.0,-0.20777,9e-05,23.15329]
[1778599401745,37.57,80370.81,0.0,-0.2086,9e-05,23.20558]
[1778599402197,37.57,80370.81,0.0,-0.2086,9e-05,23.20558]
[1778599402218,37.57,80370.81,0.0,-0.2086,9e-05,23.20558]
[1778599402249,37.57,80370.81,0.0,-0.2086,9e-05,23.20558]
[1778599402589,37.57,80370.81,0.0,-0.2086,9e-05,23.20558]
[1778599402665,37.57,80364.52,0.0,-0.2092,9e-05,23.24282]
[1778599403104,37.57,80364.52,0.0,-0.2092,9e-05,23.24282]
[1778599403108,37.57,80364.52,0.0,-0.2092,9e-05,23.24282]
[1778599403384,37.57,80364.52,0.0,-0.2092,9e-05,23.24282]
[1778599403482,37.57,80364.52,0.0,-0.2092,9e-05,23.24282]
[1778599403533,37.57,80364.52,0.0,-0.2092,9e-05,23.24282]
[1778599403552,37.57,80349.33,0.0,-0.21064,0.0001,23.33241]
[1778599404171,37.57,80349.33,0.0,-0.21064,0.0001,23.33241]
[1778599404230,37.57,80349.33,0.0,-0.21064,0.0001,23.33241]
[1778599404281,37.57,80349.33,0.0,-0.21064,0.0001,23.33241]
[1778599404579,37.57,80354.85,0.0,-0.21011,9e-05,23.29974]
[1778599405541,37.57,80354.85,0.0,-0.21011,9e-05,23.29974]
[1778599405643,37.57,80354.85,0.0,-0.21011,9e-05,23.29974]
[1778599405874,37.57,80354.85,0.0,-0.21011,9e-05,23.29974]
[1778599405946,37.57,80359.46,0.0,-0.20967,9e-05,23.27248]
[1778599406835,37.57,80347.87,0.0,-0.21077,0.0001,23.34075]
[1778599406948,37.57,80347.87,0.0,-0.21077,0.0001,23.34075]
[1778599406963,37.57,80347.87,0.0,-0.21077,0.0001,23.34075]
[1778599407492,37.57,80347.87,0.0,-0.21077,0.0001,23.34076]
[1778599408414,37.57,80347.87,0.0,-0.21077,0.0001,23.34076]
[1778599408449,37.57,80347.87,0.0,-0.21077,0.0001,23.34076]
[1778599408813,37.57,80347.87,0.0,-0.21077,0.0001,23.34076]
[1778599408848,37.57,80347.87,0.0,-0.21077,0.0001,23.34076]
[1778599408852,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409420,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409454,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409520,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409552,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409720,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409762,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409818,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409866,37.57,80350.34,0.0,-0.21054,0.0001,23.32621]
[1778599409849,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599409949,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410014,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410123,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410220,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410324,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410371,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410410,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410437,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410765,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410785,37.57,80374.85,0.0,-0.20822,9e-05,23.18157]
[1778599410832,37.57,80359.89,0.0,-0.20963,9e-05,23.26988]
[1778599412019,37.57,80359.89,0.0,-0.20961,9e-05,23.2663]
[1778599412043,37.57,80359.89,0.0,-0.20961,9e-05,23.2663]
[1778599412077,37.57,80359.89,0.0,-0.20961,9e-05,23.2663]
[1778599412338,37.57,80359.89,0.0,-0.20961,9e-05,23.2663]
[1778599412363,37.57,80359.89,0.0,-0.20961,9e-05,23.2663]
[1778599412397,37.57,80359.89,0.0,-0.20961,9e-05,23.2663]
[1778599412414,37.57,80359.89,0.0,-0.20961,9e-05,23.2663]
[1778599412532,37.57,80361.38,0.0,-0.20947,9e-05,23.25749]
[1778599414152,37.57,80364.44,0.0,-0.20918,9e-05,23.23943]
[1778599414186,37.57,80364.44,0.0,-0.20918,9e-05,23.23943]
[1778599414927,37.57,80358.2,0.0,-0.20977,9e-05,23.27632]
[1778599416149,37.57,80360.48,0.0,-0.20956,9e-05,23.26283]
[1778599416885,37.57,80360.48,0.0,-0.20956,9e-05,23.26283]
[1778599416899,37.57,80360.48,0.0,-0.20956,9e-05,23.26283]
[1778599417409,37.57,80360.48,0.0,-0.20956,9e-05,23.26281]
[1778599417474,37.57,80360.48,0.0,-0.20956,9e-05,23.26281]
[1778599419066,37.57,80373.48,0.0,-0.20833,9e-05,23.18602]
[1778599419232,37.57,80373.48,0.0,-0.20833,9e-05,23.18602]
[1778599419456,37.57,80373.48,0.0,-0.20833,9e-05,23.18602]
[1778599419464,37.57,80373.48,0.0,-0.20833,9e-05,23.18602]
[1778599419839,37.57,80373.48,0.0,-0.20833,9e-05,23.18602]
[1778599419871,37.57,80370.47,0.0,-0.20861,9e-05,23.20389]
[1778599421403,37.57,80364.14,0.0,-0.20921,9e-05,23.24134]
[1778599422148,37.57,80364.14,0.0,-0.20921,9e-05,23.24134]
[1778599424036,37.57,80355.72,0.0,-0.21001,9e-05,23.29095]
[1778599424821,37.57,80355.72,0.0,-0.21001,9e-05,23.29095]
[1778599424833,37.57,80352.34,0.0,-0.21033,0.0001,23.31078]
[1778599429704,37.57,80351.77,0.0,-0.21038,0.0001,23.31374]
[1778599429933,37.57,80351.77,0.0,-0.21038,0.0001,23.31374]
[1778599435578,37.57,80349.15,0.0,-0.21062,0.0001,23.32867]
[1778599438220,37.57,80348.55,0.0,-0.21067,0.0001,23.33189]
[1778599438247,37.57,80348.55,0.0,-0.21067,0.0001,23.33189]
[1778599438714,37.57,80349.87,0.0,-0.21054,0.0001,23.32402]
[1778599439949,37.57,80349.87,0.0,-0.21054,0.0001,23.32402]
[1778599439961,37.57,80349.87,0.0,-0.21054,0.0001,23.32402]
[1778599440208,37.57,80349.87,0.0,-0.21054,0.0001,23.32402]
[1778599440235,37.57,80349.87,0.0,-0.21054,0.0001,23.32402]
[1778599441276,37.57,80348.81,0.0,-0.21064,0.0001,23.33009]
[1778599441330,37.57,80348.81,0.0,-0.21064,0.0001,23.33009]
[1778599442135,37.57,80348.27,0.0,-0.21069,0.0001,23.33318]
[1778599442160,37.57,80348.27,0.0,-0.21069,0.0001,23.33318]
[1778599442293,37.57,80348.27,0.0,-0.21069,0.0001,23.33318]
[1778599442303,37.57,80348.27,0.0,-0.21069,0.0001,23.33318]
[1778599442319,37.57,80348.27,0.0,-0.21069,0.0001,23.33318]
[1778599442410,37.57,80348.27,0.0,-0.21069,0.0001,23.33318]
[1778599444757,37.56,80332.95,0.0,-0.21214,0.0001,23.42292]
[1778599444997,37.56,80332.95,0.0,-0.21214,0.0001,23.42292]
[1778599445019,37.56,80332.95,0.0,-0.21214,0.0001,23.42292]
[1778599445478,37.56,80332.95,0.0,-0.21214,0.0001,23.42292]
[1778599445915,37.56,80333.94,0.0,-0.21205,0.0001,23.41689]
[1778599449245,37.56,80334.62,0.0,-0.21197,0.0001,23.41225]
[1778599449286,37.56,80334.62,0.0,-0.21197,0.0001,23.41225]
[1778599449792,37.56,80334.98,0.0,-0.21193,0.0001,23.40994]
[1778599450621,37.56,80334.98,0.0,-0.21193,0.0001,23.40994]
[1778599450651,37.56,80334.98,0.0,-0.21193,0.0001,23.40994]
[1778599450687,37.56,80334.98,0.0,-0.21193,0.0001,23.40994]
[1778599450800,37.56,80342.78,0.0,-0.21119,0.0001,23.36387]
[1778599453955,37.56,80331.49,0.0,-0.21226,0.0001,23.42982]
[1778599454716,37.56,80331.49,0.0,-0.21226,0.0001,23.42982]
[1778599454827,37.56,80331.22,0.0,-0.21228,0.0001,23.43123]
[1778599456842,37.56,80320.18,0.0,-0.21334,0.0001,23.49602]
[1778599461876,37.56,80316.61,0.0,-0.21368,0.0001,23.51665]
[1778599466899,37.56,80315.37,0.0,-0.21379,0.0001,23.52364]
[1778599471945,37.56,80321.24,0.0,-0.2132,0.0001,23.48523]
[1778599474048,37.56,80323.02,0.0,-0.21303,0.0001,23.47469]
[1778599474107,37.56,80323.02,0.0,-0.21303,0.0001,23.47469]
[1778599474142,37.56,80323.02,0.0,-0.21303,0.0001,23.47469]
[1778599474298,37.56,80323.02,0.0,-0.21303,0.0001,23.47469]
[1778599474344,37.56,80323.02,0.0,-0.21303,0.0001,23.47469]
[1778599474432,37.56,80323.02,0.0,-0.21303,0.0001,23.47469]
[1778599474978,37.56,80306.61,0.0,-0.2146,0.0001,23.57079]
[1778599475246,37.56,80306.61,0.0,-0.2146,0.0001,23.57079]
[1778599475277,37.56,80306.61,0.0,-0.2146,0.0001,23.57079]
[1778599476677,37.56,80298.22,0.0,-0.21541,0.0001,23.61968]
[1778599476685,37.56,80298.22,0.0,-0.21541,0.0001,23.61968]
[1778599477385,37.56,80299.88,0.0,-0.21525,0.0001,23.60977]
[1778599477455,37.55,80299.63,0.0,-0.21527,0.0001,23.61102]
[1778599478075,37.55,80299.63,0.0,-0.21527,0.0001,23.61102]
[1778599478152,37.55,80299.63,0.0,-0.21527,0.0001,23.61102]
[1778599478175,37.55,80299.63,0.0,-0.21527,0.0001,23.61102]
[1778599478216,37.55,80299.63,0.0,-0.21527,0.0001,23.61102]
[1778599479023,37.55,80307.01,0.0,-0.21455,0.0001,23.56766]
[1778599479093,37.55,80307.01,0.0,-0.21455,0.0001,23.56766]
[1778599479416,37.55,80307.01,0.0,-0.21455,0.0001,23.56766]
[1778599479582,37.55,80307.01,0.0,-0.21455,0.0001,23.56766]
[1778599479610,37.55,80307.01,0.0,-0.21455,0.0001,23.56766]
[1778599479919,37.55,80307.01,0.0,-0.21455,0.0001,23.56766]
[1778599479995,37.55,80313.39,0.0,-0.21394,0.0001,23.53014]
[1778599480118,37.55,80313.39,0.0,-0.21394,0.0001,23.53014]
[1778599480405,37.55,80313.39,0.0,-0.21394,0.0001,23.53014]
[1778599480833,37.55,80313.39,0.0,-0.21394,0.0001,23.53014]
[1778599480844,37.55,80271.25,0.0,-0.21801,0.0001,23.77631]
[1778599481613,37.55,80271.25,0.0,-0.21801,0.0001,23.77631]
[1778599481884,37.55,80271.25,0.0,-0.21801,0.0001,23.77631]
[1778599481923,37.56,80253.55,0.0,-0.21974,0.0001,23.87959]
[1778599482286,37.56,80253.55,0.0,-0.21974,0.0001,23.87959]
[1778599482660,37.56,80253.55,0.0,-0.21974,0.0001,23.87959]
[1778599482816,37.56,80253.55,0.0,-0.21974,0.0001,23.87959]
[1778599482914,37.56,80249.1,0.0,-0.22018,0.0001,23.90519]
[1778599483247,37.56,80249.1,0.0,-0.22018,0.0001,23.90519]
[1778599483349,37.56,80246.35,0.0,-0.22044,0.0001,23.92111]
[1778599484031,37.56,80246.35,0.0,-0.22044,0.0001,23.92111]
[1778599484519,37.56,80246.35,0.0,-0.22044,0.0001,23.92111]
[1778599485119,37.55,80243.29,0.0,-0.22074,0.0001,23.93854]
[1778599485790,37.55,80247.25,0.0,-0.22035,0.0001,23.91553]
[1778599486530,37.55,80247.25,0.0,-0.22035,0.0001,23.91553]
[1778599489621,37.55,80248.96,0.0,-0.22018,0.0001,23.90536]
[1778599489721,37.55,80251.99,0.0,-0.21988,0.0001,23.88745]
[1778599490147,37.55,80251.99,0.0,-0.21988,0.0001,23.88745]
[1778599491271,37.55,80256.83,0.0,-0.2194,0.0001,23.8594]
[1778599491443,37.55,80255.26,0.0,-0.21955,0.0001,23.86809]
[1778599492991,37.55,80255.26,0.0,-0.21955,0.0001,23.86809]
[1778599493003,37.55,80255.26,0.0,-0.21955,0.0001,23.86809]
[1778599493995,37.55,80257.88,0.0,-0.21929,0.0001,23.85264]
[1778599494988,37.55,80255.75,0.0,-0.2195,0.0001,23.86476]
[1778599494843,37.55,80241.17,0.0,-0.22092,0.0001,23.94892]
[1778599495028,37.55,80241.17,0.0,-0.22092,0.0001,23.94892]
[1778599495198,37.55,80241.17,0.0,-0.22092,0.0001,23.94892]
[1778599495734,37.55,80230.94,0.0,-0.22192,0.0001,24.00778]
[1778599499917,37.55,80241.25,0.0,-0.22089,0.0001,23.94748]
[1778599499989,37.55,80237.71,0.0,-0.22124,0.0001,23.96772]
[1778599501875,37.54,80225.09,0.0,-0.22247,0.0001,24.04008]
[1778599504625,37.54,80227.77,0.0,-0.2222,0.0001,24.02421]
[1778599504648,37.54,80227.77,0.0,-0.2222,0.0001,24.02421]
[1778599504673,37.54,80225.88,0.0,-0.22238,0.0001,24.03491]
[1778599506291,37.54,80223.67,0.0,-0.2226,0.0001,24.04744]
[1778599506562,37.54,80223.67,0.0,-0.2226,0.0001,24.04744]
[1778599506716,37.54,80223.67,0.0,-0.2226,0.0001,24.04744]
[1778599506758,37.54,80223.67,0.0,-0.2226,0.0001,24.04744]
[1778599506773,37.54,80223.67,0.0,-0.2226,0.0001,24.04744]
[1778599506854,37.54,80225.23,0.0,-0.22244,0.0001,24.03821]
[1778599511524,37.54,80220.51,0.0,-0.22289,0.0001,24.06466]
[1778599512096,37.54,80225.72,0.0,-0.22237,0.0001,24.03413]
[1778599512252,37.54,80225.72,0.0,-0.22237,0.0001,24.03413]
[1778599512339,37.54,80254.91,0.0,-0.21951,0.0001,23.86535]
[1778599514279,37.54,80256.85,0.0,-0.21931,0.0001,23.85372]
[1778599519511,37.54,80261.56,0.0,-0.21885,0.0001,23.82589]
[1778599519621,37.54,80258.24,0.0,-0.21917,0.0001,23.84497]
[1778599520128,37.54,80258.24,0.0,-0.21917,0.0001,23.84497]
[1778599520198,37.54,80258.24,0.0,-0.21917,0.0001,23.84497]
[1778599520786,37.53,80255.14,0.0,-0.21947,0.0001,23.86286]
[1778599521245,37.53,80255.14,0.0,-0.21947,0.0001,23.86286]
[1778599521257,37.53,80255.14,0.0,-0.21947,0.0001,23.86286]
[1778599521333,37.53,80255.14,0.0,-0.21947,0.0001,23.86286]
[1778599521500,37.53,80255.14,0.0,-0.21947,0.0001,23.86286]
[1778599522048,37.53,80250.38,0.0,-0.21993,0.0001,23.89032]
[1778599522284,37.53,80250.38,0.0,-0.21993,0.0001,23.89032]
[1778599523597,37.53,80260.27,0.0,-0.21896,0.0001,23.83281]
[1778599523708,37.53,80268.17,0.0,-0.21819,0.0001,23.78659]
[1778599526648,37.53,80266.02,0.0,-0.21839,0.0001,23.79857]
[1778599526807,37.53,80267.64,0.0,-0.21823,0.0001,23.789]
[1778599529743,37.53,80270.47,0.0,-0.21795,0.0001,23.77215]
[1778599529794,37.53,80270.47,0.0,-0.21795,0.0001,23.77215]
[1778599529955,37.53,80274.76,0.0,-0.21753,0.0001,23.74695]
[1778599530664,37.53,80274.76,0.0,-0.21753,0.0001,23.74695]
[1778599530692,37.53,80274.76,0.0,-0.21753,0.0001,23.74695]
[1778599530793,37.53,80283.44,0.0,-0.21668,0.0001,23.69616]
[1778599531299,37.53,80283.44,0.0,-0.21668,0.0001,23.69616]
[1778599531315,37.53,80283.44,0.0,-0.21668,0.0001,23.69616]
[1778599531325,37.53,80283.44,0.0,-0.21668,0.0001,23.69616]
[1778599531994,37.53,80283.44,0.0,-0.21668,0.0001,23.69616]
[1778599532021,37.53,80283.44,0.0,-0.21668,0.0001,23.69616]
[1778599531403,37.53,80283.44,0.0,-0.21666,0.0001,23.69263]
[1778599532773,37.53,80283.44,0.0,-0.21666,0.0001,23.69263]
[1778599532804,37.53,80283.44,0.0,-0.21666,0.0001,23.69263]
[1778599532853,37.53,80274.76,0.0,-0.2175,0.0001,23.74291]
[1778599533150,37.53,80274.76,0.0,-0.2175,0.0001,23.74291]
[1778599533420,37.53,80274.76,0.0,-0.2175,0.0001,23.74291]
[1778599534657,37.53,80274.76,0.0,-0.2175,0.0001,23.74291]
[1778599534722,37.53,80274.76,0.0,-0.2175,0.0001,23.74291]
[1778599534958,37.53,80274.76,0.0,-0.2175,0.0001,23.74291]
[1778599535021,37.53,80262.88,0.0,-0.21865,0.0001,23.81158]
[1778599536047,37.53,80250.59,0.0,-0.21984,0.0001,23.88264]
[1778599536928,37.53,80250.59,0.0,-0.21984,0.0001,23.88264]
[1778599536941,37.53,80250.59,0.0,-0.21984,0.0001,23.88264]
[1778599536950,37.53,80250.59,0.0,-0.21984,0.0001,23.88264]
[1778599537069,37.53,80250.59,0.0,-0.21984,0.0001,23.88264]
[1778599537002,37.53,80250.48,0.0,-0.21985,0.0001,23.88305]
[1778599537124,37.53,80250.48,0.0,-0.21985,0.0001,23.88305]
[1778599537747,37.53,80249.99,0.0,-0.21989,0.0001,23.88567]
[1778599538230,37.53,80249.99,0.0,-0.21989,0.0001,23.88567]
[1778599538278,37.53,80249.99,0.0,-0.21989,0.0001,23.88567]
[1778599538565,37.53,80249.99,0.0,-0.21989,0.0001,23.88567]
[1778599538635,37.52,80260.52,0.0,-0.21886,0.0001,23.82434]
[1778599539651,37.52,80260.52,0.0,-0.21886,0.0001,23.82434]
[1778599539739,37.52,80260.52,0.0,-0.21886,0.0001,23.82434]
[1778599539765,37.52,80260.52,0.0,-0.21886,0.0001,23.82434]
[1778599540025,37.52,80260.52,0.0,-0.21886,0.0001,23.82434]
[1778599540006,37.52,80244.49,0.0,-0.22043,0.0001,23.91715]
[1778599540649,37.52,80244.49,0.0,-0.22043,0.0001,23.91715]
[1778599540698,37.52,80244.49,0.0,-0.22043,0.0001,23.91715]
[1778599541014,37.52,80244.49,0.0,-0.22043,0.0001,23.91715]
[1778599541058,37.52,80244.49,0.0,-0.22043,0.0001,23.91715]
[1778599540985,37.52,80225.82,0.0,-0.22225,0.0001,24.0248]
[1778599541399,37.52,80225.82,0.0,-0.22225,0.0001,24.0248]
[1778599541431,37.52,80225.82,0.0,-0.22225,0.0001,24.0248]
[1778599543061,37.52,80211.21,0.0,-0.22369,0.0001,24.10848]
[1778599544469,37.52,80210.49,0.0,-0.22375,0.0001,24.11238]
[1778599544481,37.52,80210.49,0.0,-0.22375,0.0001,24.11238]
[1778599544888,37.52,80210.49,0.0,-0.22375,0.0001,24.11238]
[1778599544926,37.52,80210.49,0.0,-0.22375,0.0001,24.11238]
[1778599544931,37.52,80210.49,0.0,-0.22375,0.0001,24.11238]
[1778599545664,37.52,80204.33,0.0,-0.22436,0.0001,24.14755]
[1778599545704,37.52,80204.33,0.0,-0.22436,0.0001,24.14755]
[1778599545765,37.52,80202.0,0.0,-0.22459,0.0001,24.16065]
[1778599547160,37.52,80202.0,0.0,-0.22459,0.0001,24.16065]
[1778599548015,37.52,80197.44,0.0,-0.22503,0.0001,24.18624]
[1778599548144,37.52,80197.44,0.0,-0.22503,0.0001,24.18624]
[1778599548147,37.52,80197.44,0.0,-0.22503,0.0001,24.18624]
[1778599548529,37.52,80196.81,0.0,-0.22509,0.0001,24.18985]
[1778599549671,37.52,80196.81,0.0,-0.22509,0.0001,24.18985]
[1778599549766,37.52,80196.81,0.0,-0.22509,0.0001,24.18985]
[1778599549827,37.52,80196.81,0.0,-0.22509,0.0001,24.18985]
[1778599550342,37.52,80194.51,0.0,-0.22531,0.0001,24.20239]
[1778599550412,37.52,80194.51,0.0,-0.22531,0.0001,24.20239]
[1778599551004,37.52,80194.51,0.0,-0.22531,0.0001,24.20239]
[1778599553173,37.51,80194.46,0.0,-0.2253,0.0001,24.2018]
[1778599553206,37.51,80194.46,0.0,-0.2253,0.0001,24.2018]
[1778599553323,37.51,80194.46,0.0,-0.2253,0.0001,24.2018]
[1778599553343,37.51,80194.46,0.0,-0.2253,0.0001,24.2018]
[1778599554003,37.51,80193.13,0.0,-0.22542,0.0001,24.20911]
[1778599555383,37.51,80193.31,0.0,-0.2254,0.0001,24.20775]
[1778599555808,37.51,80193.81,0.0,-0.22535,0.0001,24.20456]
[1778599556477,37.51,80193.81,0.0,-0.22535,0.0001,24.20456]
[1778599556865,37.51,80195.35,0.0,-0.22519,0.0001,24.19541]
[1778599557409,37.51,80195.35,0.0,-0.22519,0.0001,24.19541]
[1778599558055,37.51,80198.48,0.0,-0.22487,0.0001,24.17714]
[1778599559930,37.51,80196.72,0.0,-0.22504,0.0001,24.18695]
[1778599560006,37.51,80196.72,0.0,-0.22504,0.0001,24.18695]
[1778599559987,37.51,80193.79,0.0,-0.22533,0.0001,24.20346]
[1778599560789,37.51,80193.79,0.0,-0.22533,0.0001,24.20346]
[1778599561040,37.51,80196.79,0.0,-0.22503,0.0001,24.18592]
[1778599561502,37.51,80196.79,0.0,-0.22503,0.0001,24.18592]
[1778599561620,37.51,80196.79,0.0,-0.22502,0.0001,24.18563]
[1778599562621,37.51,80196.79,0.0,-0.22502,0.0001,24.18563]
[1778599562783,37.51,80196.79,0.0,-0.22502,0.0001,24.18563]
[1778599563279,37.5,80196.08,0.0,-0.22509,0.0001,24.18939]
[1778599563454,37.5,80196.08,0.0,-0.22509,0.0001,24.18939]
[1778599563556,37.5,80196.08,0.0,-0.22509,0.0001,24.18939]
[1778599563639,37.5,80196.08,0.0,-0.22509,0.0001,24.18939]
[1778599564329,37.5,80196.08,0.0,-0.22509,0.0001,24.18939]
[1778599564367,37.5,80196.08,0.0,-0.22509,0.0001,24.18939]
[1778599564976,37.5,80198.01,0.0,-0.22489,0.0001,24.17775]
[1778599565649,37.5,80198.01,0.0,-0.22489,0.0001,24.17775]
[1778599565724,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599566143,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599566290,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599566320,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599566809,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599566843,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599567046,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599567098,37.5,80195.41,0.0,-0.22514,0.0001,24.1924]
[1778599567097,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567245,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567300,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567309,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567323,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567694,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567740,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567946,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599567978,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599568101,37.5,80205.8,0.0,-0.2241,0.0001,24.13244]
[1778599568074,37.5,80211.92,0.0,-0.2235,0.0001,24.09701]
[1778599568785,37.5,80229.29,0.0,-0.22178,0.0001,23.99682]
[1778599572940,37.5,80228.47,0.0,-0.22185,0.0001,24.00082]
[1778599573841,37.5,80230.18,0.0,-0.22168,0.0001,23.99076]
[1778599574098,37.5,80230.18,0.0,-0.22168,0.0001,23.99076]
[1778599573965,37.5,80226.25,0.0,-0.22207,0.0001,24.01327]
[1778599574118,37.5,80226.25,0.0,-0.22207,0.0001,24.01327]
[1778599575003,37.5,80225.24,0.0,-0.22216,0.0001,24.01887]
[1778599575940,37.5,80225.24,0.0,-0.22216,0.0001,24.01887]
[1778599576074,37.5,80225.24,0.0,-0.22216,0.0001,24.01887]
[1778599575955,37.5,80211.35,0.0,-0.22353,0.0001,24.09897]
[1778599576744,37.5,80211.35,0.0,-0.22352,0.0001,24.09852]
[1778599577973,37.5,80211.35,0.0,-0.22352,0.0001,24.09852]
[1778599578069,37.5,80211.35,0.0,-0.22352,0.0001,24.09852]
[1778599578074,37.5,80205.23,0.0,-0.22413,0.0001,24.13374]
[1778599578708,37.5,80205.23,0.0,-0.22413,0.0001,24.13374]
[1778599579901,37.5,80206.73,0.0,-0.22398,0.0001,24.12486]
[1778599580002,37.5,80206.73,0.0,-0.22398,0.0001,24.12486]
[1778599580045,37.5,80206.73,0.0,-0.22398,0.0001,24.12486]
[1778599580056,37.49,80204.72,0.0,-0.22417,0.0001,24.13618]
[1778599584859,37.49,80215.55,0.0,-0.22308,0.0001,24.07229]
[1778599590764,37.49,80219.64,0.0,-0.22265,0.0001,24.0474]
[1778599592880,37.49,80219.5,0.0,-0.22264,0.0001,24.04418]
[1778599592947,37.49,80219.5,0.0,-0.22264,0.0001,24.04418]
[1778599593036,37.48,80226.7,0.0,-0.22192,0.0001,24.00239]
[1778599593184,37.48,80226.7,0.0,-0.22192,0.0001,24.00239]
[1778599593424,37.48,80226.7,0.0,-0.22192,0.0001,24.00239]
[1778599593453,37.48,80226.7,0.0,-0.22192,0.0001,24.00239]
[1778599593679,37.48,80226.7,0.0,-0.22192,0.0001,24.00239]
[1778599593720,37.48,80226.7,0.0,-0.22192,0.0001,24.00239]
[1778599595554,37.48,80223.41,0.0,-0.22224,0.0001,24.02076]
[1778599595645,37.48,80223.41,0.0,-0.22224,0.0001,24.02076]
[1778599595879,37.48,80222.45,0.0,-0.22233,0.0001,24.02608]
[1778599596409,37.48,80222.45,0.0,-0.22233,0.0001,24.02608]
[1778599596438,37.48,80222.45,0.0,-0.22233,0.0001,24.02608]
[1778599597090,37.48,80222.45,0.0,-0.22233,0.0001,24.02608]
[1778599597126,37.48,80222.45,0.0,-0.22233,0.0001,24.02608]
[1778599596885,37.48,80225.3,0.0,-0.22204,0.0001,24.00941]
[1778599597893,37.48,80224.23,0.0,-0.22215,0.0001,24.01538]
[1778599598496,37.48,80224.23,0.0,-0.22215,0.0001,24.01538]
[1778599598901,37.48,80222.87,0.0,-0.22227,0.0001,24.0229]
[1778599600915,37.48,80234.13,0.0,-0.22116,0.0001,23.9572]
[1778599602206,37.48,80239.52,0.0,-0.22062,0.0001,23.92573]
[1778599602298,37.48,80239.52,0.0,-0.22062,0.0001,23.92573]
[1778599602403,37.48,80239.52,0.0,-0.22062,0.0001,23.92573]
[1778599602622,37.48,80239.52,0.0,-0.22062,0.0001,23.92573]
[1778599602642,37.48,80239.52,0.0,-0.22062,0.0001,23.92573]
[1778599603120,37.48,80251.23,0.0,-0.21947,0.0001,23.85754]
[1778599604683,37.48,80251.23,0.0,-0.21947,0.0001,23.8573]
[1778599606607,37.48,80254.32,0.0,-0.21916,0.0001,23.83891]
[1778599606625,37.48,80254.32,0.0,-0.21916,0.0001,23.83891]
[1778599606631,37.48,80254.32,0.0,-0.21916,0.0001,23.83891]
[1778599606991,37.48,80254.32,0.0,-0.21916,0.0001,23.83891]
[1778599607092,37.47,80257.31,0.0,-0.21886,0.0001,23.82126]
[1778599607268,37.47,80257.31,0.0,-0.21886,0.0001,23.82126]
[1778599607288,37.47,80257.31,0.0,-0.21886,0.0001,23.82126]
[1778599607963,37.47,80257.31,0.0,-0.21886,0.0001,23.82103]
[1778599612057,37.47,80251.76,0.0,-0.21939,0.0001,23.85267]
[1778599612064,37.47,80251.76,0.0,-0.21939,0.0001,23.85267]
[1778599612154,37.47,80251.54,0.0,-0.21941,0.0001,23.85379]
[1778599612888,37.47,80251.54,0.0,-0.21941,0.0001,23.85379]
[1778599614189,37.47,80252.01,0.0,-0.21936,0.0001,23.85073]
[1778599614955,37.47,80252.01,0.0,-0.21936,0.0001,23.85073]
[1778599615083,37.47,80245.97,0.0,-0.21995,0.0001,23.88565]
[1778599619058,37.47,80246.63,0.0,-0.21988,0.0001,23.88125]
[1778599619137,37.47,80247.03,0.0,-0.21983,0.0001,23.87873]
[1778599625084,37.46,80245.76,0.0,-0.21994,0.0001,23.88488]
[1778599626946,37.46,80244.02,0.0,-0.22011,0.0001,23.89477]
[1778599627255,37.46,80242.56,0.0,-0.22024,0.0001,23.90302]
[1778599627266,37.46,80242.56,0.0,-0.22024,0.0001,23.90302]
[1778599627639,37.46,80242.56,0.0,-0.22024,0.0001,23.90302]
[1778599627690,37.46,80242.56,0.0,-0.22024,0.0001,23.90302]
[1778599628103,37.46,80245.41,0.0,-0.21996,0.0001,23.88624]
[1778599628321,37.46,80245.41,0.0,-0.21996,0.0001,23.88624]
[1778599628333,37.46,80245.41,0.0,-0.21996,0.0001,23.88624]
[1778599632130,37.46,80242.41,0.0,-0.22024,0.0001,23.903]
[1778599632208,37.46,80242.39,0.0,-0.22024,0.0001,23.90288]
[1778599632226,37.46,80242.39,0.0,-0.22024,0.0001,23.90288]
[1778599632231,37.46,80242.39,0.0,-0.22024,0.0001,23.90288]
[1778599633139,37.46,80245.39,0.0,-0.21995,0.0001,23.88523]
[1778599633408,37.46,80245.39,0.0,-0.21995,0.0001,23.88523]
[1778599633438,37.46,80245.39,0.0,-0.21995,0.0001,23.88523]
[1778599633894,37.46,80245.39,0.0,-0.21995,0.0001,23.88523]
[1778599634108,37.46,80245.39,0.0,-0.21995,0.0001,23.88523]
[1778599634216,37.46,80236.05,0.0,-0.22086,0.0001,23.9392]
[1778599634451,37.46,80236.05,0.0,-0.22086,0.0001,23.9392]
[1778599634516,37.46,80236.05,0.0,-0.22086,0.0001,23.9392]
[1778599634843,37.46,80236.05,0.0,-0.22086,0.0001,23.9392]
[1778599635158,37.46,80236.1,0.0,-0.22085,0.0001,23.93874]
[1778599635798,37.46,80236.1,0.0,-0.22085,0.0001,23.93874]
[1778599636187,37.46,80227.62,0.0,-0.22168,0.0001,23.98781]
[1778599638977,37.46,80226.47,0.0,-0.22179,0.0001,23.99428]
[1778599639700,37.46,80227.39,0.0,-0.2217,0.0001,23.98886]
[1778599640188,37.46,80240.99,0.0,-0.22036,0.0001,23.90983]
[1778599640661,37.46,80240.99,0.0,-0.22036,0.0001,23.90983]
[1778599640698,37.46,80240.99,0.0,-0.22036,0.0001,23.90983]
[1778599641195,37.46,80245.32,0.0,-0.21994,0.0001,23.88458]
[1778599642158,37.46,80245.32,0.0,-0.21994,0.0001,23.88458]
[1778599642196,37.46,80245.32,0.0,-0.21994,0.0001,23.88458]
[1778599642560,37.46,80244.72,0.0,-0.21999,0.0001,23.88798]
[1778599642909,37.46,80244.72,0.0,-0.21999,0.0001,23.88798]
[1778599643186,37.46,80243.37,0.0,-0.22012,0.0001,23.8956]
[1778599643710,37.46,80243.37,0.0,-0.22012,0.0001,23.8956]
[1778599643724,37.46,80243.37,0.0,-0.22012,0.0001,23.8956]
[1778599643746,37.46,80238.6,0.0,-0.22059,0.0001,23.92328]
[1778599646646,37.45,80239.46,0.0,-0.2205,0.0001,23.91782]
[1778599647165,37.45,80238.01,0.0,-0.22063,0.0001,23.92574]
[1778599648887,37.45,80238.01,0.0,-0.22063,0.0001,23.92574]
[1778599649550,37.45,80239.06,0.0,-0.22052,0.0001,23.91914]
[1778599649594,37.45,80239.06,0.0,-0.22052,0.0001,23.91914]
[1778599652816,37.45,80240.86,0.0,-0.22031,0.0001,23.90447]
[1778599652841,37.45,80242.78,0.0,-0.22012,0.0001,23.89309]
[1778599658062,37.45,80241.07,0.0,-0.22027,0.0001,23.90218]
[1778599661136,37.45,80238.93,0.0,-0.22048,0.0001,23.91414]
[1778599666287,37.44,80239.52,0.0,-0.22039,0.0001,23.90907]
[1778599667017,37.44,80240.29,0.0,-0.22031,0.0001,23.90435]
[1778599670535,37.44,80242.71,0.0,-0.22007,0.0001,23.88982]
[1778599670562,37.44,80242.71,0.0,-0.22007,0.0001,23.88982]
[1778599672039,37.44,80249.75,0.0,-0.21937,0.0001,23.84866]
[1778599672127,37.44,80251.89,0.0,-0.21916,0.0001,23.83582]
[1778599672480,37.44,80251.89,0.0,-0.21916,0.0001,23.83582]
[1778599672591,37.44,80251.89,0.0,-0.21916,0.0001,23.83582]
[1778599672841,37.44,80251.89,0.0,-0.21916,0.0001,23.83582]
[1778599673209,37.44,80254.07,0.0,-0.21894,0.0001,23.82298]
[1778599673799,37.44,80254.07,0.0,-0.21894,0.0001,23.82298]
[1778599675086,37.44,80267.78,0.0,-0.2176,0.0001,23.74287]
[1778599676552,37.44,80267.78,0.0,-0.2176,0.0001,23.74287]
[1778599676587,37.44,80267.78,0.0,-0.2176,0.0001,23.74287]
[1778599677089,37.44,80268.6,0.0,-0.21752,0.0001,23.738]
[1778599680641,37.44,80265.35,0.0,-0.21784,0.0001,23.75693]
[1778599680649,37.44,80265.35,0.0,-0.21784,0.0001,23.75693]
[1778599680735,37.44,80263.83,0.0,-0.21799,0.0001,23.76577]
[1778599683686,37.44,80263.21,0.0,-0.21804,0.0001,23.76934]
[1778599685506,37.44,80268.98,0.0,-0.21748,0.0001,23.73526]
[1778599685629,37.44,80268.98,0.0,-0.21748,0.0001,23.73526]
[1778599685667,37.44,80268.98,0.0,-0.21748,0.0001,23.73526]
[1778599686104,37.44,80268.98,0.0,-0.21748,0.0001,23.73526]
[1778599686141,37.44,80268.98,0.0,-0.21748,0.0001,23.73526]
[1778599686189,37.43,80273.39,0.0,-0.21705,0.0001,23.70941]
[1778599686352,37.43,80273.39,0.0,-0.21705,0.0001,23.70941]
[1778599686375,37.43,80273.39,0.0,-0.21705,0.0001,23.70941]
[1778599686939,37.43,80273.39,0.0,-0.21705,0.0001,23.70941]
[1778599686961,37.43,80273.39,0.0,-0.21705,0.0001,23.70941]
[1778599687105,37.43,80273.39,0.0,-0.21705,0.0001,23.70941]
[1778599687144,37.43,80273.39,0.0,-0.21705,0.0001,23.70941]
[1778599687361,37.43,80265.94,0.0,-0.21777,0.0001,23.75286]
[1778599687452,37.43,80265.94,0.0,-0.21777,0.0001,23.75286]
[1778599688043,37.43,80255.03,0.0,-0.21883,0.0001,23.81634]
[1778599689240,37.43,80255.03,0.0,-0.21883,0.0001,23.81634]
[1778599689253,37.43,80255.03,0.0,-0.21883,0.0001,23.81634]
[1778599690103,37.43,80250.67,0.0,-0.21926,0.0001,23.84173]
[1778599691003,37.43,80250.67,0.0,-0.21926,0.0001,23.84173]
[1778599691070,37.43,80250.67,0.0,-0.21926,0.0001,23.84173]
[1778599691104,37.43,80250.49,0.0,-0.21928,0.0001,23.84267]
[1778599693059,37.43,80251.0,0.0,-0.21923,0.0001,23.83971]
[1778599693127,37.43,80252.74,0.0,-0.21905,0.0001,23.82936]
[1778599694941,37.43,80251.21,0.0,-0.2192,0.0001,23.83816]
[1778599695146,37.43,80251.21,0.0,-0.2192,0.0001,23.83816]
[1778599695230,37.43,80251.31,0.0,-0.21919,0.0001,23.83746]
[1778599697177,37.43,80250.08,0.0,-0.21931,0.0001,23.84451]
[1778599697235,37.43,80246.11,0.0,-0.21969,0.0001,23.86747]
[1778599699115,37.43,80246.11,0.0,-0.21969,0.0001,23.86747]
[1778599699178,37.43,80246.11,0.0,-0.21969,0.0001,23.86747]
[1778599699190,37.43,80240.44,0.0,-0.22024,0.0001,23.90011]
[1778599699979,37.43,80240.44,0.0,-0.22024,0.0001,23.90011]
[1778599699993,37.43,80240.44,0.0,-0.22024,0.0001,23.90011]
[1778599700077,37.43,80225.05,0.0,-0.22175,0.0001,23.98915]
[1778599701200,37.43,80225.05,0.0,-0.22175,0.0001,23.98915]
[1778599703373,37.43,80223.11,0.0,-0.22193,0.0001,23.99967]
[1778599703391,37.43,80223.11,0.0,-0.22193,0.0001,23.99967]
[1778599703649,37.43,80223.11,0.0,-0.22193,0.0001,23.99967]
[1778599704462,37.43,80223.11,0.0,-0.22193,0.0001,23.99967]
[1778599705470,37.43,80220.79,0.0,-0.22216,0.0001,24.01272]
[1778599705876,37.43,80220.79,0.0,-0.22216,0.0001,24.01272]
[1778599705887,37.43,80220.79,0.0,-0.22216,0.0001,24.01272]
[1778599705976,37.43,80213.98,0.0,-0.22283,0.0001,24.05193]
[1778599706477,37.43,80213.98,0.0,-0.22283,0.0001,24.05193]
[1778599706878,37.43,80213.98,0.0,-0.22283,0.0001,24.05193]
[1778599706901,37.43,80213.98,0.0,-0.22283,0.0001,24.05193]
[1778599706971,37.43,80218.51,0.0,-0.22237,0.0001,24.02551]
[1778599709562,37.43,80210.08,0.0,-0.2232,0.0001,24.07389]
[1778599709564,37.43,80210.08,0.0,-0.2232,0.0001,24.07389]
[1778599709691,37.43,80210.08,0.0,-0.2232,0.0001,24.07389]
[1778599710714,37.43,80210.08,0.0,-0.2232,0.0001,24.07389]
[1778599711125,37.42,80205.83,0.0,-0.2236,0.0001,24.09462]
[1778599715201,37.42,80197.13,0.0,-0.22445,0.0001,24.14417]
[1778599715516,37.42,80194.19,0.0,-0.22474,0.0001,24.16088]
[1778599715544,37.42,80194.19,0.0,-0.22474,0.0001,24.16088]
[1778599715736,37.42,80194.19,0.0,-0.22474,0.0001,24.16088]
[1778599720771,37.42,80185.9,0.0,-0.22554,0.0001,24.20701]
[1778599721761,37.42,80185.9,0.0,-0.22554,0.0001,24.20701]
[1778599721785,37.42,80185.9,0.0,-0.22554,0.0001,24.20701]
[1778599722759,37.42,80189.57,0.0,-0.22517,0.0001,24.18562]
[1778599722789,37.42,80189.57,0.0,-0.22517,0.0001,24.18562]
[1778599724423,37.42,80192.09,0.0,-0.22491,0.0001,24.17084]
[1778599724596,37.42,80192.09,0.0,-0.22491,0.0001,24.17084]
[1778599724902,37.42,80192.09,0.0,-0.22491,0.0001,24.17084]
[1778599726051,37.42,80195.44,0.0,-0.22457,0.0001,24.15105]
[1778599726056,37.41,80199.43,0.0,-0.22417,0.0001,24.12784]
[1778599732028,37.41,80197.65,0.0,-0.22433,0.0001,24.13713]
[1778599736297,37.41,80189.28,0.0,-0.22515,0.0001,24.18451]
[1778599736310,37.41,80189.28,0.0,-0.22515,0.0001,24.18451]
[1778599737093,37.41,80188.37,0.0,-0.22524,0.0001,24.18951]
[1778599737194,37.41,80188.26,0.0,-0.22525,0.0001,24.18991]
[1778599737474,37.41,80188.26,0.0,-0.22525,0.0001,24.18991]
[1778599737551,37.41,80188.26,0.0,-0.22525,0.0001,24.18991]
[1778599737765,37.41,80188.26,0.0,-0.22525,0.0001,24.18991]
[1778599738340,37.41,80188.26,0.0,-0.22524,0.0001,24.18968]
[1778599738467,37.41,80188.26,0.0,-0.22524,0.0001,24.18968]
[1778599739125,37.41,80185.84,0.0,-0.22548,0.0001,24.20336]
[1778599739511,37.41,80185.84,0.0,-0.22548,0.0001,24.20336]
[1778599741116,37.41,80183.47,0.0,-0.22571,0.0001,24.21674]
[1778599742436,37.4,80181.4,0.0,-0.22591,0.0001,24.2281]
[1778599743553,37.4,80180.95,0.0,-0.22595,0.0001,24.23052]
[1778599743738,37.4,80180.95,0.0,-0.22595,0.0001,24.23052]
[1778599743873,37.4,80180.95,0.0,-0.22595,0.0001,24.23052]
[1778599743974,37.4,80173.38,0.0,-0.22671,0.0001,24.27397]
[1778599745042,37.4,80173.38,0.0,-0.22671,0.0001,24.27397]
[1778599745327,37.4,80173.38,0.0,-0.22671,0.0001,24.27397]
[1778599746031,37.4,80174.48,0.0,-0.2266,0.0001,24.26785]
[1778599746547,37.4,80175.05,0.0,-0.22654,0.0001,24.26441]
[1778599746657,37.4,80175.05,0.0,-0.22654,0.0001,24.26441]
[1778599748668,37.4,80172.81,0.0,-0.22676,0.0001,24.27689]
[1778599749228,37.4,80172.81,0.0,-0.22676,0.0001,24.27689]
[1778599749363,37.4,80172.81,0.0,-0.22676,0.0001,24.27689]
[1778599749661,37.4,80175.18,0.0,-0.22652,0.0001,24.26311]
[1778599749703,37.4,80175.18,0.0,-0.22652,0.0001,24.26311]
[1778599749766,37.4,80175.18,0.0,-0.22652,0.0001,24.26311]
[1778599749891,37.4,80175.18,0.0,-0.22652,0.0001,24.26311]
[1778599749962,37.4,80175.18,0.0,-0.22652,0.0001,24.26311]
[1778599750153,37.4,80189.73,0.0,-0.22506,0.0001,24.17933]
[1778599750925,37.4,80189.73,0.0,-0.22506,0.0001,24.17933]
[1778599751046,37.4,80189.73,0.0,-0.22506,0.0001,24.17933]
[1778599751641,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599751675,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599751681,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599751683,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599751803,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599752186,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599752197,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599752214,37.4,80197.68,0.0,-0.22427,0.0001,24.13346]
[1778599755041,37.4,80201.48,0.0,-0.2239,0.0001,24.11152]
[1778599755088,37.4,80201.48,0.0,-0.2239,0.0001,24.11152]
[1778599755480,37.4,80200.87,0.0,-0.22396,0.0001,24.11504]
[1778599755707,37.4,80200.87,0.0,-0.22396,0.0001,24.11504]
[1778599755979,37.4,80200.87,0.0,-0.22396,0.0001,24.11504]
[1778599756342,37.4,80223.13,0.0,-0.22175,0.0001,23.98619]
[1778599757164,37.4,80223.13,0.0,-0.22175,0.0001,23.98619]
[1778599757194,37.4,80223.13,0.0,-0.22175,0.0001,23.98619]
[1778599757254,37.4,80223.13,0.0,-0.22175,0.0001,23.98619]
[1778599757283,37.4,80228.13,0.0,-0.22126,0.0001,23.95706]
[1778599757849,37.4,80228.13,0.0,-0.22126,0.0001,23.95706]
[1778599757877,37.4,80228.13,0.0,-0.22126,0.0001,23.95706]
[1778599758150,37.4,80225.47,0.0,-0.22153,0.0001,23.97297]
[1778599762697,37.4,80229.21,0.0,-0.22115,0.0001,23.95057]
[1778599762710,37.4,80229.21,0.0,-0.22115,0.0001,23.95057]
[1778599762937,37.4,80229.21,0.0,-0.22115,0.0001,23.95057]
[1778599763085,37.4,80227.5,0.0,-0.22131,0.0001,23.96025]
[1778599765223,37.4,80225.12,0.0,-0.22154,0.0001,23.97378]
[1778599766391,37.4,80208.4,0.0,-0.22318,0.0001,24.07004]
[1778599767075,37.4,80208.4,0.0,-0.22318,0.0001,24.07004]
[1778599767151,37.4,80211.53,0.0,-0.22287,0.0001,24.05187]
[1778599767713,37.4,80211.53,0.0,-0.22287,0.0001,24.05187]
[1778599769102,37.4,80211.53,0.0,-0.22287,0.0001,24.05174]
[1778599769125,37.4,80211.31,0.0,-0.22289,0.0001,24.0529]
[1778599772532,37.4,80209.59,0.0,-0.22304,0.0001,24.05907]
[1778599773568,37.4,80209.76,0.0,-0.22302,0.0001,24.05784]
[1778599773582,37.4,80209.76,0.0,-0.22302,0.0001,24.05784]
[1778599774160,37.39,80203.51,0.0,-0.22363,0.0001,24.09382]
[1778599775259,37.39,80203.51,0.0,-0.22363,0.0001,24.09382]
[1778599775353,37.39,80203.51,0.0,-0.22363,0.0001,24.09382]
[1778599775283,37.39,80198.63,0.0,-0.22412,0.0001,24.12182]
[1778599776287,37.39,80198.63,0.0,-0.22412,0.0001,24.12182]
[1778599776909,37.39,80198.63,0.0,-0.22411,0.0001,24.12161]
[1778599779863,37.39,80197.71,0.0,-0.22419,0.0001,24.12637]
[1778599780547,37.39,80196.97,0.0,-0.22426,0.0001,24.13045]
[1778599781398,37.39,80198.46,0.0,-0.22411,0.0001,24.12168]
[1778599781406,37.39,80198.46,0.0,-0.22411,0.0001,24.12168]
[1778599782216,37.39,80199.0,0.0,-0.22406,0.0001,24.11839]
[1778599783447,37.39,80196.4,0.0,-0.22431,0.0001,24.13323]
[1778599785057,37.39,80195.82,0.0,-0.22437,0.0001,24.13639]
[1778599785501,37.39,80195.4,0.0,-0.22441,0.0001,24.13864]
[1778599786245,37.39,80195.35,0.0,-0.22441,0.0001,24.13875]
[1778599786524,37.39,80195.35,0.0,-0.22441,0.0001,24.13875]
[1778599786641,37.39,80195.35,0.0,-0.22441,0.0001,24.13875]
[1778599787408,37.39,80196.31,0.0,-0.22431,0.0001,24.13303]
[1778599787542,37.39,80196.31,0.0,-0.22431,0.0001,24.13303]
[1778599787990,37.39,80196.31,0.0,-0.22431,0.0001,24.13303]
[1778599788257,37.39,80203.94,0.0,-0.22355,0.0001,24.08883]
[1778599788787,37.39,80203.94,0.0,-0.22355,0.0001,24.08883]
[1778599788797,37.39,80203.94,0.0,-0.22355,0.0001,24.08883]
[1778599788861,37.39,80203.94,0.0,-0.22355,0.0001,24.08883]
[1778599789327,37.39,80210.07,0.0,-0.22294,0.0001,24.05328]
[1778599792824,37.39,80213.48,0.0,-0.2226,0.0001,24.03331]
[1778599793293,37.39,80214.5,0.0,-0.2225,0.0001,24.02736]
[1778599793948,37.39,80214.5,0.0,-0.2225,0.0001,24.02736]
[1778599794709,37.39,80216.25,0.0,-0.22232,0.0001,24.01697]
[1778599795311,37.39,80216.25,0.0,-0.22232,0.0001,24.01697]
[1778599795791,37.39,80213.4,0.0,-0.2226,0.0001,24.03321]
[1778599796104,37.39,80213.4,0.0,-0.2226,0.0001,24.03321]
[1778599796314,37.38,80213.4,0.0,-0.2226,0.0001,24.03303]
[1778599796850,37.38,80213.4,0.0,-0.2226,0.0001,24.03303]
[1778599797545,37.38,80210.7,0.0,-0.22286,0.0001,24.04847]
[1778599797850,37.38,80210.7,0.0,-0.22286,0.0001,24.04847]
[1778599798209,37.38,80210.7,0.0,-0.22286,0.0001,24.04847]
[1778599798328,37.38,80214.29,0.0,-0.2225,0.0001,24.0275]
[1778599798939,37.38,80214.29,0.0,-0.2225,0.0001,24.0275]
[1778599800967,37.38,80212.6,0.0,-0.22266,0.0001,24.03692]
[1778599801014,37.38,80212.6,0.0,-0.22266,0.0001,24.03692]
[1778599801228,37.38,80212.6,0.0,-0.22266,0.0001,24.03692]
[1778599801265,37.38,80212.6,0.0,-0.22266,0.0001,24.03692]
[1778599801355,37.38,80210.04,0.0,-0.22291,0.0001,24.05155]
[1778599801439,37.38,80210.04,0.0,-0.22291,0.0001,24.05155]
[1778599801760,37.38,80210.04,0.0,-0.22291,0.0001,24.05155]
[1778599802258,37.38,80210.04,0.0,-0.22291,0.0001,24.05155]
[1778599802286,37.38,80210.04,0.0,-0.22291,0.0001,24.05155]
[1778599802361,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599802450,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599802550,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599802787,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599802886,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599802904,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599803031,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599803147,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599803332,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599803389,37.38,80221.43,0.0,-0.22178,0.0001,23.98527]
[1778599803383,37.38,80254.79,0.0,-0.2185,0.0001,23.79121]
[1778599803485,37.38,80254.79,0.0,-0.2185,0.0001,23.79121]
[1778599803728,37.38,80254.79,0.0,-0.2185,0.0001,23.79121]
[1778599803779,37.38,80254.79,0.0,-0.2185,0.0001,23.79121]
[1778599803802,37.38,80254.79,0.0,-0.2185,0.0001,23.79121]
[1778599803846,37.38,80254.79,0.0,-0.2185,0.0001,23.79121]
[1778599804189,37.38,80254.79,0.0,-0.2185,0.0001,23.79121]
[1778599804375,37.38,80254.23,0.0,-0.21855,0.0001,23.79409]
[1778599804473,37.38,80254.23,0.0,-0.21855,0.0001,23.79409]
[1778599804617,37.38,80254.23,0.0,-0.21855,0.0001,23.79409]
[1778599804627,37.38,80254.23,0.0,-0.21855,0.0001,23.79409]
[1778599805139,37.38,80254.23,0.0,-0.21855,0.0001,23.79409]
[1778599805159,37.38,80254.23,0.0,-0.21855,0.0001,23.79409]
[1778599805381,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599805579,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599805609,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599805628,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599805643,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599805711,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599805780,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599806019,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599806038,37.38,80243.46,0.0,-0.21961,0.0001,23.85686]
[1778599806394,37.38,80245.42,0.0,-0.21941,0.0001,23.84528]
[1778599806590,37.38,80245.42,0.0,-0.21941,0.0001,23.84528]
[1778599806877,37.38,80245.42,0.0,-0.21941,0.0001,23.84528]
[1778599806907,37.38,80245.42,0.0,-0.21941,0.0001,23.84528]
[1778599807395,37.38,80253.03,0.0,-0.21867,0.0001,23.80089]
[1778599807801,37.38,80253.03,0.0,-0.21867,0.0001,23.80089]
[1778599807820,37.38,80253.03,0.0,-0.21867,0.0001,23.80089]
[1778599807842,37.38,80253.03,0.0,-0.21867,0.0001,23.80089]
[1778599808091,37.38,80253.03,0.0,-0.21867,0.0001,23.80089]
[1778599808402,37.38,80249.54,0.0,-0.21901,0.0001,23.8212]
[1778599809270,37.38,80249.54,0.0,-0.21901,0.0001,23.8212]
[1778599809328,37.38,80249.54,0.0,-0.21901,0.0001,23.8212]
[1778599809350,37.38,80255.15,0.0,-0.21846,0.0001,23.78847]
[1778599809435,37.38,80255.15,0.0,-0.21846,0.0001,23.78847]
[1778599809944,37.38,80255.15,0.0,-0.21846,0.0001,23.78847]
[1778599809997,37.38,80256.22,0.0,-0.21835,0.0001,23.78222]
[1778599810432,37.38,80256.22,0.0,-0.21835,0.0001,23.78222]
[1778599811050,37.38,80256.22,0.0,-0.21835,0.0001,23.78222]
[1778599811097,37.38,80262.53,0.0,-0.21774,0.0001,23.74536]
[1778599811811,37.38,80262.53,0.0,-0.21774,0.0001,23.74536]
[1778599812211,37.38,80262.53,0.0,-0.21774,0.0001,23.74536]
[1778599812342,37.38,80262.53,0.0,-0.21774,0.0001,23.74536]
[1778599812311,37.38,80273.66,0.0,-0.21665,0.0001,23.68024]
[1778599813447,37.38,80290.38,0.0,-0.21503,0.0001,23.58216]
[1778599815149,37.38,80290.38,0.0,-0.21503,0.0001,23.58216]
[1778599815718,37.38,80292.87,0.0,-0.21479,0.0001,23.56739]
[1778599816086,37.38,80292.87,0.0,-0.21479,0.0001,23.56739]
[1778599816263,37.38,80292.87,0.0,-0.21479,0.0001,23.56739]
[1778599816288,37.38,80288.73,0.0,-0.21519,0.0001,23.59158]
[1778599817101,37.38,80288.73,0.0,-0.21519,0.0001,23.59158]
[1778599817180,37.38,80276.82,0.0,-0.21634,0.0001,23.66142]
[1778599818523,37.38,80273.47,0.0,-0.21666,0.0001,23.68093]
[1778599818551,37.38,80273.47,0.0,-0.21666,0.0001,23.68093]
[1778599818624,37.38,80273.47,0.0,-0.21666,0.0001,23.68093]
[1778599818809,37.38,80270.39,0.0,-0.21696,0.0001,23.69882]
[1778599820043,37.38,80270.39,0.0,-0.21696,0.0001,23.69882]
[1778599820481,37.38,80261.95,0.0,-0.21778,0.0001,23.74802]
[1778599821350,37.38,80261.95,0.0,-0.21778,0.0001,23.74802]
[1778599826526,37.37,80262.14,0.0,-0.21775,0.0001,23.74599]
[1778599826586,37.37,80262.14,0.0,-0.21775,0.0001,23.74599]
[1778599826600,37.37,80262.14,0.0,-0.21775,0.0001,23.74599]
[1778599826622,37.37,80262.64,0.0,-0.2177,0.0001,23.74307]
[1778599828592,37.37,80265.7,0.0,-0.2174,0.0001,23.72521]
[1778599828664,37.37,80263.16,0.0,-0.21765,0.0001,23.74009]
[1778599830504,37.38,80263.16,0.0,-0.21765,0.0001,23.7401]
[1778599830569,37.38,80263.16,0.0,-0.21765,0.0001,23.7401]
[1778599830642,37.38,80263.16,0.0,-0.21765,0.0001,23.7401]
[1778599830656,37.38,80263.16,0.0,-0.21765,0.0001,23.7401]
[1778599831013,37.38,80263.16,0.0,-0.21765,0.0001,23.7401]
[1778599831394,37.38,80268.79,0.0,-0.21708,0.0001,23.70367]
[1778599832692,37.37,80269.56,0.0,-0.21701,0.0001,23.69908]
[1778599833531,37.37,80271.11,0.0,-0.21685,0.0001,23.68992]
[1778599834740,37.37,80270.04,0.0,-0.21696,0.0001,23.69619]
[1778599834744,37.37,80270.04,0.0,-0.21696,0.0001,23.69619]
[1778599834885,37.37,80270.04,0.0,-0.21696,0.0001,23.69619]
[1778599835345,37.37,80270.04,0.0,-0.21696,0.0001,23.69619]
[1778599834986,37.37,80272.06,0.0,-0.21676,0.0001,23.6842]
[1778599836054,37.37,80272.06,0.0,-0.21676,0.0001,23.6842]
[1778599836789,37.37,80269.9,0.0,-0.21697,0.0001,23.69678]
[1778599836814,37.37,80271.21,0.0,-0.21684,0.0001,23.68901]
[1778599837736,37.37,80271.21,0.0,-0.21684,0.0001,23.68901]
[1778599840422,37.37,80273.12,0.0,-0.21665,0.0001,23.67766]
[1778599840450,37.37,80276.77,0.0,-0.21629,0.0001,23.6562]
[1778599840891,37.37,80276.77,0.0,-0.21629,0.0001,23.6562]
[1778599840893,37.37,80276.77,0.0,-0.21629,0.0001,23.6562]
[1778599840912,37.37,80276.77,0.0,-0.21629,0.0001,23.6562]
[1778599841408,37.37,80271.72,0.0,-0.21678,0.0001,23.68572]
[1778599841679,37.37,80271.72,0.0,-0.21678,0.0001,23.68572]
[1778599841683,37.37,80271.72,0.0,-0.21678,0.0001,23.68572]
[1778599842296,37.37,80271.72,0.0,-0.21678,0.0001,23.68572]
[1778599842320,37.37,80271.72,0.0,-0.21678,0.0001,23.68572]
[1778599842965,37.37,80276.9,0.0,-0.21628,0.0001,23.65527]
[1778599843315,37.37,80274.32,0.0,-0.21653,0.0001,23.6704]
[1778599843731,37.37,80259.29,0.0,-0.21799,0.0001,23.75832]
[1778599844884,37.37,80259.29,0.0,-0.21799,0.0001,23.75832]
[1778599844904,37.37,80259.29,0.0,-0.21799,0.0001,23.75832]
[1778599844981,37.37,80253.76,0.0,-0.21854,0.0001,23.79067]
[1778599846072,37.37,80253.76,0.0,-0.21854,0.0001,23.79067]
[1778599846236,37.37,80253.76,0.0,-0.21854,0.0001,23.79067]
[1778599846259,37.37,80253.76,0.0,-0.21854,0.0001,23.79067]
[1778599846314,37.37,80251.42,0.0,-0.21877,0.0001,23.80433]
[1778599847123,37.37,80251.42,0.0,-0.21877,0.0001,23.80433]
[1778599847223,37.37,80260.83,0.0,-0.21785,0.0001,23.74938]
[1778599847649,37.37,80260.83,0.0,-0.21785,0.0001,23.74938]
[1778599847816,37.37,80260.83,0.0,-0.21785,0.0001,23.74938]
[1778599847879,37.37,80261.78,0.0,-0.21775,0.0001,23.74383]
[1778599848598,37.37,80261.78,0.0,-0.21775,0.0001,23.74383]
[1778599848606,37.37,80261.78,0.0,-0.21775,0.0001,23.74383]
[1778599849076,37.37,80261.78,0.0,-0.21775,0.0001,23.74383]
[1778599849330,37.37,80261.78,0.0,-0.21775,0.0001,23.74383]
[1778599849358,37.37,80261.78,0.0,-0.21775,0.0001,23.74383]
[1778599849431,37.37,80258.38,0.0,-0.21808,0.0001,23.76369]
[1778599850250,37.37,80258.38,0.0,-0.21808,0.0001,23.76369]
[1778599850759,37.37,80260.57,0.0,-0.21787,0.0001,23.7509]
[1778599850817,37.37,80262.48,0.0,-0.21768,0.0001,23.73971]
[1778599855671,37.37,80264.36,0.0,-0.21749,0.0001,23.72832]
[1778599856288,37.37,80264.36,0.0,-0.21749,0.0001,23.72832]
[1778599856618,37.37,80267.29,0.0,-0.2172,0.0001,23.71086]
[1778599856687,37.37,80267.29,0.0,-0.2172,0.0001,23.71086]
[1778599857483,37.37,80267.29,0.0,-0.2172,0.0001,23.71072]
[1778599857491,37.37,80267.29,0.0,-0.2172,0.0001,23.71072]
[1778599857506,37.37,80267.29,0.0,-0.2172,0.0001,23.71072]
[1778599858075,37.37,80267.29,0.0,-0.2172,0.0001,23.71072]
[1778599858103,37.37,80267.29,0.0,-0.2172,0.0001,23.71072]
[1778599859336,37.37,80270.67,0.0,-0.21687,0.0001,23.69082]
[1778599859343,37.37,80270.67,0.0,-0.21687,0.0001,23.69082]
[1778599862359,37.37,80268.39,0.0,-0.21709,0.0001,23.70391]
[1778599862475,37.37,80270.12,0.0,-0.21691,0.0001,23.69351]
[1778599863428,37.37,80278.55,0.0,-0.21609,0.0001,23.64411]
[1778599863735,37.37,80278.55,0.0,-0.21609,0.0001,23.64411]
[1778599863745,37.37,80278.55,0.0,-0.21609,0.0001,23.64411]
[1778599864432,37.37,80278.55,0.0,-0.21609,0.0001,23.64411]
[1778599865030,37.37,80278.55,0.0,-0.21609,0.0001,23.64391]
[1778599865116,37.37,80295.86,0.0,-0.21441,0.0001,23.54225]
[1778599865913,37.37,80295.86,0.0,-0.21441,0.0001,23.54225]
[1778599865964,37.37,80295.86,0.0,-0.21441,0.0001,23.54225]
[1778599866108,37.37,80296.92,0.0,-0.21431,0.0001,23.53607]
[1778599867583,37.37,80296.9,0.0,-0.21431,0.0001,23.53612]
[1778599867688,37.37,80296.9,0.0,-0.21431,0.0001,23.53612]
[1778599867728,37.37,80296.9,0.0,-0.21431,0.0001,23.53612]
[1778599867803,37.37,80296.9,0.0,-0.21431,0.0001,23.53612]
[1778599868404,37.37,80309.37,0.0,-0.21311,0.0001,23.46251]
[1778599868879,37.37,80309.37,0.0,-0.21311,0.0001,23.46251]
[1778599868896,37.37,80321.32,0.0,-0.21196,0.0001,23.39196]
[1778599870141,37.37,80321.32,0.0,-0.21196,0.0001,23.39196]
[1778599871521,37.37,80327.03,0.0,-0.21141,0.0001,23.35806]
[1778599871654,37.37,80327.03,0.0,-0.21141,0.0001,23.35806]
[1778599871665,37.37,80327.03,0.0,-0.21141,0.0001,23.35806]
[1778599872202,37.37,80327.03,0.0,-0.21141,0.0001,23.35806]
[1778599872300,37.37,80324.98,0.0,-0.2116,0.0001,23.37022]
[1778599873968,37.37,80327.31,0.0,-0.21138,0.0001,23.35647]
[1778599874000,37.37,80327.31,0.0,-0.21138,0.0001,23.35647]
[1778599874355,37.37,80323.46,0.0,-0.21175,0.0001,23.37924]
[1778599874961,37.37,80312.06,0.0,-0.21285,0.0001,23.4466]
[1778599879918,37.37,80316.16,0.0,-0.21245,0.0001,23.4221]
[1778599879970,37.37,80312.02,0.0,-0.21285,0.0001,23.44661]
[1778599881226,37.37,80312.02,0.0,-0.21285,0.0001,23.44661]
[1778599881412,37.37,80312.02,0.0,-0.21285,0.0001,23.44661]
[1778599881390,37.37,80310.98,0.0,-0.21295,0.0001,23.45275]
[1778599881678,37.37,80310.98,0.0,-0.21295,0.0001,23.45275]
[1778599882468,37.37,80294.19,0.0,-0.21457,0.0001,23.55158]
[1778599882853,37.37,80294.19,0.0,-0.21457,0.0001,23.55158]
[1778599882875,37.37,80294.19,0.0,-0.21457,0.0001,23.55158]
[1778599882954,37.37,80288.27,0.0,-0.21514,0.0001,23.58643]
[1778599883542,37.37,80288.27,0.0,-0.21514,0.0001,23.58643]
[1778599883549,37.37,80288.27,0.0,-0.21514,0.0001,23.58643]
[1778599883553,37.37,80288.27,0.0,-0.21514,0.0001,23.58643]
[1778599883875,37.37,80288.27,0.0,-0.21514,0.0001,23.58643]
[1778599883976,37.37,80284.29,0.0,-0.21553,0.0001,23.60986]
[1778599885246,37.37,80284.29,0.0,-0.21553,0.0001,23.60986]
[1778599885276,37.37,80284.29,0.0,-0.21553,0.0001,23.60986]
[1778599885439,37.37,80284.29,0.0,-0.21553,0.0001,23.60986]
[1778599885473,37.37,80283.92,0.0,-0.21556,0.0001,23.61204]
[1778599885907,37.37,80283.92,0.0,-0.21556,0.0001,23.61204]
[1778599887563,37.37,80292.23,0.0,-0.21476,0.0001,23.56319]
[1778599887836,37.37,80292.23,0.0,-0.21476,0.0001,23.56319]
[1778599889148,37.37,80295.12,0.0,-0.21448,0.0001,23.54624]
[1778599890326,37.37,80293.34,0.0,-0.21465,0.0001,23.55678]
[1778599891103,37.37,80290.98,0.0,-0.21488,0.0001,23.57072]
[1778599894538,37.37,80291.85,0.0,-0.21478,0.0001,23.56231]
[1778599896678,37.37,80288.95,0.0,-0.21506,0.0001,23.57954]
[1778599897030,37.37,80293.43,0.0,-0.21463,0.0001,23.5532]
[1778599898262,37.37,80293.43,0.0,-0.21463,0.0001,23.5532]
[1778599898348,37.37,80293.43,0.0,-0.21463,0.0001,23.5532]
[1778599898464,37.37,80305.32,0.0,-0.21348,0.0001,23.48326]
[1778599900387,37.37,80305.32,0.0,-0.21348,0.0001,23.48326]
[1778599902495,37.37,80308.06,0.0,-0.21322,0.0001,23.46707]
[1778599902511,37.37,80306.02,0.0,-0.21341,0.0001,23.47901]
[1778599903072,37.37,80307.98,0.0,-0.21322,0.0001,23.46737]
[1778599905884,37.37,80310.95,0.0,-0.21293,0.0001,23.4497]
[1778599905939,37.37,80310.95,0.0,-0.21293,0.0001,23.4497]
[1778599905991,37.37,80310.95,0.0,-0.21293,0.0001,23.4497]
[1778599905995,37.37,80310.95,0.0,-0.21293,0.0001,23.4497]
[1778599906083,37.37,80310.95,0.0,-0.21293,0.0001,23.4497]
[1778599906588,37.37,80318.58,0.0,-0.2122,0.0001,23.40461]
[1778599906613,37.37,80318.58,0.0,-0.2122,0.0001,23.40461]
[1778599907156,37.37,80318.58,0.0,-0.2122,0.0001,23.40461]
[1778599907181,37.37,80318.58,0.0,-0.2122,0.0001,23.40461]
[1778599907949,37.37,80321.12,0.0,-0.21195,0.0001,23.38955]
[1778599908003,37.37,80321.12,0.0,-0.21195,0.0001,23.38955]
[1778599908160,37.37,80321.12,0.0,-0.21195,0.0001,23.38955]
[1778599908191,37.37,80321.12,0.0,-0.21195,0.0001,23.38955]
[1778599908608,37.37,80314.72,0.0,-0.21257,0.0001,23.42735]
[1778599910658,37.37,80311.4,0.0,-0.21289,0.0001,23.44695]
[1778599911415,37.37,80314.82,0.0,-0.21256,0.0001,23.42672]
[1778599912694,37.37,80314.82,0.0,-0.21256,0.0001,23.42669]
[1778599913142,37.37,80314.81,0.0,-0.21256,0.0001,23.4266]
[1778599914245,37.37,80314.81,0.0,-0.21256,0.0001,23.4266]
[1778599914250,37.37,80314.81,0.0,-0.21256,0.0001,23.4266]
[1778599914292,37.37,80314.81,0.0,-0.21256,0.0001,23.4266]
[1778599914298,37.37,80314.81,0.0,-0.21256,0.0001,23.4266]
[1778599914393,37.37,80315.07,0.0,-0.21253,0.0001,23.42492]
[1778599914732,37.37,80315.07,0.0,-0.21253,0.0001,23.42492]
[1778599915457,37.37,80318.17,0.0,-0.21223,0.0001,23.40631]
[1778599916058,37.37,80318.17,0.0,-0.21223,0.0001,23.40631]
[1778599916814,37.37,80318.17,0.0,-0.21223,0.0001,23.40631]
[1778599916909,37.37,80318.17,0.0,-0.21223,0.0001,23.40631]
[1778599917171,37.37,80316.95,0.0,-0.21234,0.0001,23.41339]
[1778599919203,37.37,80318.17,0.0,-0.21222,0.0001,23.40606]
[1778599919252,37.37,80318.17,0.0,-0.21222,0.0001,23.40606]
[1778599919407,37.37,80318.17,0.0,-0.21222,0.0001,23.40606]
[1778599919413,37.37,80318.17,0.0,-0.21222,0.0001,23.40606]
[1778599919438,37.37,80318.17,0.0,-0.21222,0.0001,23.40606]
[1778599919421,37.36,80334.24,0.0,-0.21068,0.0001,23.31077]
[1778599919539,37.36,80334.24,0.0,-0.21068,0.0001,23.31077]
[1778599921581,37.36,80343.09,0.0,-0.20983,0.0001,23.25834]
[1778599922206,37.36,80343.09,0.0,-0.20983,0.0001,23.25834]
[1778599922965,37.36,80343.09,0.0,-0.20983,0.0001,23.25834]
[1778599923468,37.36,80347.92,0.0,-0.20937,0.0001,23.22954]
[1778599924708,37.36,80347.92,0.0,-0.20937,0.0001,23.22954]
[1778599924796,37.36,80347.92,0.0,-0.20937,0.0001,23.22954]
[1778599924824,37.36,80347.92,0.0,-0.20937,0.0001,23.22954]
[1778599925227,37.36,80348.03,0.0,-0.20936,0.0001,23.22871]
[1778599925793,37.36,80348.03,0.0,-0.20936,0.0001,23.22871]
[1778599925820,37.36,80348.03,0.0,-0.20936,0.0001,23.22871]
[1778599926253,37.36,80348.03,0.0,-0.20936,0.0001,23.22871]
[1778599926268,37.36,80348.03,0.0,-0.20936,0.0001,23.22871]
[1778599926337,37.36,80363.35,0.0,-0.20789,9e-05,23.13737]
[1778599927093,37.36,80363.35,0.0,-0.20789,9e-05,23.13737]
[1778599927242,37.36,80363.35,0.0,-0.20789,9e-05,23.13737]
[1778599929156,37.36,80364.51,0.0,-0.20778,9e-05,23.1304]
[1778599929184,37.36,80364.51,0.0,-0.20778,9e-05,23.1304]
[1778599929949,37.36,80363.96,0.0,-0.20783,9e-05,23.13361]
[1778599930293,37.36,80366.28,0.0,-0.20761,9e-05,23.11969]
[1778599930603,37.36,80366.28,0.0,-0.20761,9e-05,23.11969]
[1778599930614,37.36,80366.28,0.0,-0.20761,9e-05,23.11969]
[1778599931270,37.36,80366.28,0.0,-0.20761,9e-05,23.11969]
[1778599931817,37.36,80366.28,0.0,-0.20761,9e-05,23.11969]
[1778599932276,37.36,80365.74,0.0,-0.20766,9e-05,23.12286]
[1778599933254,37.36,80365.74,0.0,-0.20766,9e-05,23.12286]
[1778599933260,37.36,80365.74,0.0,-0.20766,9e-05,23.12286]
[1778599933303,37.36,80365.13,0.0,-0.20772,9e-05,23.12645]
[1778599934765,37.36,80365.78,0.0,-0.20766,9e-05,23.12254]
[1778599934930,37.36,80365.78,0.0,-0.20766,9e-05,23.12254]
[1778599935298,37.36,80365.78,0.0,-0.20766,9e-05,23.1225]
[1778599940333,37.36,80370.77,0.0,-0.20718,9e-05,23.09273]
[1778599943526,37.36,80365.56,0.0,-0.20768,9e-05,23.12378]
[1778599943663,37.36,80369.29,0.0,-0.20732,9e-05,23.10158]
[1778599944361,37.36,80369.39,0.0,-0.20731,9e-05,23.10096]
[1778599945580,37.36,80370.37,0.0,-0.20722,9e-05,23.09512]
[1778599946377,37.36,80365.77,0.0,-0.20766,9e-05,23.12254]
[1778599948435,37.36,80363.79,0.0,-0.20785,9e-05,23.13432]
[1778599948471,37.36,80363.79,0.0,-0.20785,9e-05,23.13432]
[1778599948477,37.36,80355.34,0.0,-0.20865,0.0001,23.18457]
[1778599949681,37.36,80355.34,0.0,-0.20865,0.0001,23.18464]
[1778599949786,37.36,80355.34,0.0,-0.20865,0.0001,23.18464]
[1778599949849,37.36,80355.34,0.0,-0.20865,0.0001,23.18464]
[1778599951726,37.36,80348.11,0.0,-0.20932,0.0001,23.2241]
[1778599951733,37.36,80348.11,0.0,-0.20932,0.0001,23.2241]
[1778599952417,37.36,80348.11,0.0,-0.20932,0.0001,23.22409]
[1778599953308,37.36,80348.11,0.0,-0.20932,0.0001,23.22409]
[1778599953793,37.36,80345.4,0.0,-0.20958,0.0001,23.24018]
[1778599954279,37.36,80345.4,0.0,-0.20958,0.0001,23.24018]
[1778599954293,37.36,80345.4,0.0,-0.20958,0.0001,23.24018]
[1778599954778,37.36,80345.06,0.0,-0.20961,0.0001,23.24218]
[1778599954804,37.36,80345.06,0.0,-0.20961,0.0001,23.24218]
[1778599955445,37.36,80347.81,0.0,-0.20935,0.0001,23.22583]
[1778599956254,37.36,80347.81,0.0,-0.20935,0.0001,23.22583]
[1778599956451,37.36,80362.54,0.0,-0.20794,9e-05,23.13827]
[1778599956867,37.36,80362.54,0.0,-0.20794,9e-05,23.13827]
[1778599956877,37.36,80362.54,0.0,-0.20794,9e-05,23.13827]
[1778599957463,37.36,80366.04,0.0,-0.20761,9e-05,23.11739]
[1778599957885,37.36,80366.04,0.0,-0.20761,9e-05,23.11739]
[1778599958465,37.36,80362.98,0.0,-0.2079,9e-05,23.13568]
[1778599958857,37.36,80362.98,0.0,-0.2079,9e-05,23.13568]
[1778599958910,37.36,80362.98,0.0,-0.2079,9e-05,23.13568]
[1778599959470,37.36,80360.08,0.0,-0.20818,0.0001,23.15294]
[1778599959921,37.36,80360.08,0.0,-0.20818,0.0001,23.15294]
[1778599960500,37.36,80360.08,0.0,-0.20818,0.0001,23.15294]
[1778599961269,37.36,80357.45,0.0,-0.20843,0.0001,23.16847]
[1778599961300,37.36,80357.45,0.0,-0.20843,0.0001,23.16847]
[1778599961483,37.36,80360.08,0.0,-0.20818,0.0001,23.15275]
[1778599962552,37.36,80360.08,0.0,-0.20818,0.0001,23.15275]
[1778599963229,37.36,80361.22,0.0,-0.20807,0.0001,23.1459]
[1778599963358,37.36,80361.22,0.0,-0.20807,0.0001,23.1459]
[1778599963499,37.36,80360.77,0.0,-0.20811,0.0001,23.14852]
[1778599963656,37.36,80360.77,0.0,-0.20811,0.0001,23.14852]
[1778599964038,37.36,80360.77,0.0,-0.20811,0.0001,23.14852]
[1778599964503,37.36,80350.97,0.0,-0.20904,0.0001,23.20673]
[1778599964619,37.36,80350.97,0.0,-0.20904,0.0001,23.20673]
[1778599966198,37.36,80347.25,0.0,-0.2094,0.0001,23.22883]
[1778599966517,37.36,80351.69,0.0,-0.20897,0.0001,23.20244]
[1778599967872,37.36,80347.11,0.0,-0.20941,0.0001,23.22965]
[1778599967880,37.36,80347.11,0.0,-0.20941,0.0001,23.22965]
[1778599968531,37.36,80352.66,0.0,-0.20888,0.0001,23.19666]
[1778599971934,37.36,80352.06,0.0,-0.20894,0.0001,23.20024]
[1778599972261,37.36,80352.06,0.0,-0.20894,0.0001,23.20024]
[1778599972271,37.36,80352.06,0.0,-0.20894,0.0001,23.20024]
[1778599972559,37.36,80351.95,0.0,-0.20895,0.0001,23.2009]
[1778599972875,37.36,80351.95,0.0,-0.20895,0.0001,23.2009]
[1778599974321,37.36,80350.53,0.0,-0.20908,0.0001,23.20934]
[1778599974540,37.36,80349.31,0.0,-0.2092,0.0001,23.21657]
[1778599980499,37.36,80350.66,0.0,-0.20907,0.0001,23.20847]
[1778599980615,37.36,80350.69,0.0,-0.20907,0.0001,23.20826]
[1778599985650,37.36,80356.06,0.0,-0.20855,0.0001,23.17581]
[1778599991135,37.36,80347.37,0.0,-0.20937,0.0001,23.22725]
[1778599991328,37.36,80347.37,0.0,-0.20937,0.0001,23.22725]
[1778599991393,37.36,80347.37,0.0,-0.20937,0.0001,23.22725]
[1778599992347,37.36,80339.16,0.0,-0.21015,0.0001,23.27588]
[1778599997262,37.36,80329.19,0.0,-0.2111,0.0001,23.33442]
[1778599997918,37.36,80333.01,0.0,-0.21073,0.0001,23.31164]
[1778599997973,37.36,80333.01,0.0,-0.21073,0.0001,23.31164]
[1778600003177,37.36,80344.05,0.0,-0.20967,0.0001,23.24557]
[1778600005252,37.36,80356.03,0.0,-0.20852,0.0001,23.17424]
[1778600006227,37.36,80356.03,0.0,-0.20852,0.0001,23.17424]
[1778600009331,37.36,80359.84,0.0,-0.20816,0.0001,23.15167]
[1778600009349,37.36,80359.84,0.0,-0.20816,0.0001,23.15167]
[1778600009490,37.36,80360.34,0.0,-0.20812,0.0001,23.14887]
[1778600011570,37.36,80360.34,0.0,-0.20812,0.0001,23.14887]
[1778600011990,37.36,80360.85,0.0,-0.20807,0.0001,23.14593]
[1778600012035,37.36,80360.85,0.0,-0.20807,0.0001,23.14593]
[1778600012268,37.36,80364.72,0.0,-0.20768,9e-05,23.11943]
[1778600012759,37.36,80364.72,0.0,-0.20768,9e-05,23.11943]
[1778600012787,37.36,80364.72,0.0,-0.20768,9e-05,23.11943]
[1778600012841,37.36,80364.72,0.0,-0.20768,9e-05,23.1194]
[1778600013626,37.36,80364.72,0.0,-0.20768,9e-05,23.1194]
[1778600014246,37.36,80364.72,0.0,-0.20768,9e-05,23.1194]
[1778600015622,37.36,80371.56,0.0,-0.20703,9e-05,23.07851]
[1778600015655,37.36,80371.56,0.0,-0.20703,9e-05,23.07851]
[1778600015756,37.36,80371.56,0.0,-0.20703,9e-05,23.07851]
[1778600016133,37.36,80373.1,0.0,-0.20688,9e-05,23.06929]
[1778600016638,37.36,80373.1,0.0,-0.20688,9e-05,23.06929]
[1778600017560,37.36,80373.1,0.0,-0.20688,9e-05,23.06929]
[1778600016870,37.36,80373.1,0.0,-0.20688,9e-05,23.06926]
[1778600018463,37.36,80375.41,0.0,-0.20666,9e-05,23.05544]
[1778600022297,37.36,80378.85,0.0,-0.20634,9e-05,23.0349]
[1778600023701,37.36,80380.55,0.0,-0.20618,9e-05,23.02476]
[1778600028184,37.36,80382.98,0.0,-0.20595,9e-05,23.0102]
[1778600028214,37.36,80382.98,0.0,-0.20595,9e-05,23.0102]
[1778600028696,37.36,80378.98,0.0,-0.20633,9e-05,23.03407]
[1778600029272,37.36,80378.98,0.0,-0.20633,9e-05,23.03407]
[1778600030197,37.36,80384.74,0.0,-0.20578,9e-05,22.99965]
[1778600030240,37.36,80384.74,0.0,-0.20578,9e-05,22.99965]
[1778600031026,37.36,80386.1,0.0,-0.20565,9e-05,22.99147]
[1778600031100,37.36,80400.24,0.0,-0.20432,9e-05,22.90689]
[1778600031655,37.36,80400.24,0.0,-0.20432,9e-05,22.90689]
[1778600032386,37.36,80403.03,0.0,-0.20406,9e-05,22.89018]
[1778600033089,37.36,80403.03,0.0,-0.20406,9e-05,22.89018]
[1778600033098,37.36,80403.03,0.0,-0.20406,9e-05,22.89018]
[1778600033301,37.36,80402.41,0.0,-0.20412,9e-05,22.894]
[1778600035723,37.36,80404.74,0.0,-0.2039,9e-05,22.88002]
[1778600035775,37.36,80404.74,0.0,-0.2039,9e-05,22.88002]
[1778600036016,37.36,80406.16,0.0,-0.20377,9e-05,22.87151]
[1778600038019,37.36,80418.45,0.0,-0.20262,9e-05,22.7979]
[1778600042823,37.36,80413.45,0.0,-0.20309,9e-05,22.82833]
[1778600042850,37.36,80413.45,0.0,-0.20309,9e-05,22.82833]
[1778600043332,37.36,80413.45,0.0,-0.20309,9e-05,22.82833]
[1778600043348,37.36,80413.45,0.0,-0.20309,9e-05,22.82833]
[1778600043353,37.36,80413.45,0.0,-0.20309,9e-05,22.82833]
[1778600048531,37.36,80423.07,0.0,-0.20221,9e-05,22.77189]
[1778600049853,37.36,80424.91,0.0,-0.20204,9e-05,22.76096]
[1778600050426,37.36,80424.91,0.0,-0.20204,9e-05,22.76096]
[1778600050443,37.36,80424.91,0.0,-0.20204,9e-05,22.76096]
[1778600050450,37.36,80424.91,0.0,-0.20204,9e-05,22.76096]
[1778600051035,37.36,80428.81,0.0,-0.20168,9e-05,22.73767]
[1778600051122,37.36,80428.81,0.0,-0.20168,9e-05,22.73767]
[1778600051175,37.36,80428.81,0.0,-0.20168,9e-05,22.73767]
[1778600051240,37.36,80428.81,0.0,-0.20168,9e-05,22.73767]
[1778600051565,37.36,80430.94,0.0,-0.20148,9e-05,22.72502]
[1778600051820,37.36,80430.94,0.0,-0.20148,9e-05,22.72502]
[1778600051909,37.36,80430.94,0.0,-0.20148,9e-05,22.72502]
[1778600052129,37.36,80430.94,0.0,-0.20149,9e-05,22.72536]
[1778600053143,37.36,80444.48,0.0,-0.20023,9e-05,22.64388]
[1778600054579,37.36,80444.48,0.0,-0.20023,9e-05,22.64388]
[1778600054584,37.36,80447.96,0.0,-0.19992,9e-05,22.62352]
[1778600054835,37.36,80447.96,0.0,-0.19992,9e-05,22.62352]
[1778600054866,37.36,80447.96,0.0,-0.19992,9e-05,22.62352]
[1778600055155,37.36,80447.96,0.0,-0.19992,9e-05,22.62352]
[1778600056622,37.36,80447.96,0.0,-0.19992,9e-05,22.62352]
[1778600057611,37.37,80450.19,0.0,-0.19972,9e-05,22.61074]
[1778600057666,37.37,80450.19,0.0,-0.19972,9e-05,22.61074]
[1778600058176,37.37,80447.86,0.0,-0.19994,9e-05,22.62511]
[1778600060191,37.37,80435.12,0.0,-0.20113,9e-05,22.70234]
[1778600061472,37.37,80435.12,0.0,-0.20113,9e-05,22.70234]
[1778600061624,37.37,80427.12,0.0,-0.20188,9e-05,22.75064]
[1778600062039,37.37,80427.12,0.0,-0.20188,9e-05,22.75064]
[1778600062199,37.37,80427.12,0.0,-0.20189,9e-05,22.75114]
[1778600063092,37.37,80427.12,0.0,-0.20189,9e-05,22.75114]
[1778600063128,37.37,80427.12,0.0,-0.20189,9e-05,22.75114]
[1778600063206,37.37,80433.12,0.0,-0.20133,9e-05,22.71511]
[1778600063964,37.37,80433.12,0.0,-0.20133,9e-05,22.71511]
[1778600063980,37.37,80433.12,0.0,-0.20133,9e-05,22.71511]
[1778600064213,37.37,80439.62,0.0,-0.20072,9e-05,22.67601]
[1778600066868,37.37,80441.44,0.0,-0.20056,9e-05,22.6654]
[1778600067496,37.37,80441.44,0.0,-0.20056,9e-05,22.6654]
[1778600067499,37.37,80444.86,0.0,-0.20024,9e-05,22.64481]
[1778600068329,37.37,80444.86,0.0,-0.20024,9e-05,22.64481]
[1778600068936,37.37,80449.49,0.0,-0.19981,9e-05,22.61691]
[1778600068992,37.37,80449.49,0.0,-0.19981,9e-05,22.61691]
[1778600069024,37.37,80449.49,0.0,-0.19981,9e-05,22.61691]
[1778600069623,37.37,80449.49,0.0,-0.19981,9e-05,22.61691]
[1778600069248,37.37,80449.49,0.0,-0.19981,9e-05,22.61692]
[1778600070255,37.37,80451.18,0.0,-0.19966,9e-05,22.60677]
[1778600070997,37.37,80451.18,0.0,-0.19966,9e-05,22.60677]
[1778600071096,37.37,80451.18,0.0,-0.19966,9e-05,22.60677]
[1778600073028,37.37,80449.27,0.0,-0.19981,9e-05,22.61482]
[1778600073258,37.37,80449.27,0.0,-0.19981,9e-05,22.61482]
[1778600073279,37.37,80449.27,0.0,-0.19981,9e-05,22.61482]
[1778600073354,37.37,80459.19,0.0,-0.1989,9e-05,22.555]
[1778600079319,37.37,80461.56,0.0,-0.19867,9e-05,22.54025]
[1778600082612,37.37,80463.04,0.0,-0.19853,9e-05,22.53116]
[1778600083320,37.37,80463.1,0.0,-0.19853,9e-05,22.5308]
[1778600083330,37.37,80463.1,0.0,-0.19853,9e-05,22.5308]
[1778600083413,37.37,80463.68,0.0,-0.19847,9e-05,22.52727]
[1778600089661,37.37,80459.61,0.0,-0.19885,9e-05,22.55174]
[1778600090117,37.37,80451.33,0.0,-0.19961,9e-05,22.60162]
[1778600090397,37.37,80449.94,0.0,-0.19974,9e-05,22.6099]
[1778600095670,37.37,80446.95,0.0,-0.20002,9e-05,22.62785]
[1778600096442,37.37,80448.0,0.0,-0.19992,9e-05,22.62149]
[1778600097745,37.37,80442.82,0.0,-0.2004,9e-05,22.65269]
[1778600098221,37.37,80442.82,0.0,-0.2004,9e-05,22.65269]
[1778600098258,37.37,80442.82,0.0,-0.2004,9e-05,22.65269]
[1778600098455,37.37,80442.82,0.0,-0.2004,9e-05,22.65264]
[1778600099161,37.37,80442.82,0.0,-0.2004,9e-05,22.65264]
[1778600099803,37.37,80439.77,0.0,-0.20068,9e-05,22.671]
[1778600100469,37.37,80439.48,0.0,-0.20071,9e-05,22.67268]
[1778600105504,37.37,80439.78,0.0,-0.20068,9e-05,22.67069]
[1778600109461,37.37,80449.02,0.0,-0.19982,9e-05,22.61521]
[1778600111955,37.37,80449.18,0.0,-0.19981,9e-05,22.61452]
[1778600114567,37.37,80432.81,0.0,-0.20134,9e-05,22.71347]
[1778600116238,37.37,80431.2,0.0,-0.20149,9e-05,22.72315]
[1778600116259,37.37,80431.2,0.0,-0.20149,9e-05,22.72315]
[1778600116279,37.37,80431.2,0.0,-0.20149,9e-05,22.72315]
[1778600116630,37.37,80422.42,0.0,-0.2023,9e-05,22.7759]
[1778600116790,37.37,80422.42,0.0,-0.2023,9e-05,22.7759]
[1778600116799,37.37,80422.42,0.0,-0.2023,9e-05,22.7759]
[1778600117580,37.37,80422.42,0.0,-0.2023,9e-05,22.7759]
[1778600117586,37.37,80422.42,0.0,-0.2023,9e-05,22.7759]
[1778600117607,37.37,80422.42,0.0,-0.2023,9e-05,22.7759]
[1778600117681,37.37,80421.22,0.0,-0.20242,9e-05,22.78307]
[1778600122626,37.37,80407.8,0.0,-0.20368,9e-05,22.86375]
[1778600124720,37.37,80408.55,0.0,-0.20361,9e-05,22.85926]
[1778600125646,37.37,80411.61,0.0,-0.20332,9e-05,22.84109]
[1778600125748,37.37,80411.61,0.0,-0.20332,9e-05,22.84109]
[1778600125789,37.37,80411.61,0.0,-0.20332,9e-05,22.84109]
[1778600126544,37.37,80411.61,0.0,-0.20332,9e-05,22.84109]
[1778600126654,37.37,80402.53,0.0,-0.20418,9e-05,22.8957]
[1778600127661,37.37,80389.73,0.0,-0.20538,9e-05,22.9723]
[1778600132683,37.37,80389.53,0.0,-0.20538,9e-05,22.96973]
[1778600132694,37.37,80390.3,0.0,-0.2053,9e-05,22.96513]
[1778600134926,37.37,80384.18,0.0,-0.20588,9e-05,23.00172]
[1778600136793,37.37,80389.52,0.0,-0.20538,9e-05,22.96992]
[1778600137731,37.37,80388.41,0.0,-0.20548,9e-05,22.97656]
[1778600140257,37.37,80384.28,0.0,-0.20587,9e-05,23.00108]
[1778600145199,37.37,80383.36,0.0,-0.20595,9e-05,23.00628]
[1778600148064,37.37,80383.41,0.0,-0.20595,9e-05,23.0061]
[1778600148422,37.37,80383.41,0.0,-0.20595,9e-05,23.0061]
[1778600148428,37.37,80383.41,0.0,-0.20595,9e-05,23.0061]
[1778600148484,37.37,80383.41,0.0,-0.20595,9e-05,23.0061]
[1778600148585,37.37,80382.74,0.0,-0.20601,9e-05,23.0101]
[1778600149186,37.37,80382.74,0.0,-0.20601,9e-05,23.0101]
[1778600149281,37.37,80384.96,0.0,-0.2058,9e-05,22.99692]
[1778600151162,37.37,80385.44,0.0,-0.20576,9e-05,22.99406]
[1778600151258,37.37,80385.42,0.0,-0.20576,9e-05,22.99416]
[1778600155619,37.37,80389.74,0.0,-0.20535,9e-05,22.96816]
[1778600155917,37.37,80392.85,0.0,-0.20506,9e-05,22.94954]
[1778600156309,37.37,80392.85,0.0,-0.20506,9e-05,22.94954]
[1778600156487,37.37,80392.85,0.0,-0.20506,9e-05,22.94954]
[1778600156763,37.37,80392.85,0.0,-0.20506,9e-05,22.94954]
[1778600156582,37.37,80393.52,0.0,-0.20499,9e-05,22.94554]
[1778600159068,37.37,80394.91,0.0,-0.20486,9e-05,22.93719]
[1778600163505,37.37,80385.99,0.0,-0.2057,9e-05,22.99038]
[1778600163599,37.37,80382.67,0.0,-0.20601,9e-05,23.01012]
[1778600168926,37.37,80379.83,0.0,-0.20628,9e-05,23.02661]
[1778600173997,37.37,80379.03,0.0,-0.20634,9e-05,23.03065]
[1778600176637,37.37,80377.28,0.0,-0.2065,9e-05,23.04098]
[1778600177884,37.36,80366.67,0.0,-0.2075,9e-05,23.10398]
[1778600178214,37.36,80366.67,0.0,-0.2075,9e-05,23.10398]
[1778600178251,37.36,80366.67,0.0,-0.2075,9e-05,23.10398]
[1778600178564,37.36,80366.67,0.0,-0.2075,9e-05,23.10398]
[1778600178612,37.36,80366.67,0.0,-0.2075,9e-05,23.10398]
[1778600178621,37.36,80366.67,0.0,-0.2075,9e-05,23.10398]
[1778600179308,37.36,80365.72,0.0,-0.20759,9e-05,23.10947]
[1778600179317,37.36,80365.72,0.0,-0.20759,9e-05,23.10947]
[1778600179675,37.36,80365.72,0.0,-0.20759,9e-05,23.10947]
[1778600179715,37.36,80371.09,0.0,-0.20708,9e-05,23.07735]
[1778600180106,37.36,80371.09,0.0,-0.20708,9e-05,23.07735]
[1778600180215,37.36,80371.09,0.0,-0.20708,9e-05,23.07735]
[1778600180803,37.36,80383.9,0.0,-0.20587,9e-05,23.00093]
[1778600180814,37.36,80383.9,0.0,-0.20587,9e-05,23.00093]
[1778600181349,37.36,80383.9,0.0,-0.20587,9e-05,23.00093]
[1778600182036,37.36,80391.34,0.0,-0.20517,9e-05,22.95639]
[1778600182093,37.36,80393.11,0.0,-0.205,9e-05,22.9458]
[1778600183440,37.36,80393.11,0.0,-0.205,9e-05,22.9458]
[1778600183472,37.36,80393.11,0.0,-0.205,9e-05,22.9458]
[1778600183545,37.36,80393.11,0.0,-0.205,9e-05,22.9458]
[1778600184059,37.36,80393.94,0.0,-0.20492,9e-05,22.94083]
[1778600184101,37.36,80393.94,0.0,-0.20492,9e-05,22.94083]
[1778600184751,37.36,80394.74,0.0,-0.20485,9e-05,22.93605]
[1778600186114,37.36,80394.74,0.0,-0.20485,9e-05,22.93607]
[1778600186614,37.36,80388.92,0.0,-0.20539,9e-05,22.97084]
[1778600192125,37.36,80390.42,0.0,-0.20523,9e-05,22.95814]
[1778600193697,37.36,80390.42,0.0,-0.20523,9e-05,22.95814]
[1778600193902,37.36,80390.61,0.0,-0.20521,9e-05,22.957]
[1778600193967,37.36,80390.61,0.0,-0.20521,9e-05,22.957]
[1778600196378,37.36,80400.11,0.0,-0.20432,9e-05,22.90012]
[1778600196391,37.36,80400.11,0.0,-0.20432,9e-05,22.90012]
[1778600196472,37.36,80405.29,0.0,-0.20383,9e-05,22.8692]
[1778600200210,37.36,80405.99,0.0,-0.20377,9e-05,22.86516]
[1778600204583,37.36,80400.7,0.0,-0.20427,9e-05,22.89715]
[1778600204676,37.36,80401.56,0.0,-0.20419,9e-05,22.892]
[1778600210253,37.37,80401.1,0.0,-0.20424,9e-05,22.895]
[1778600212664,37.37,80401.27,0.0,-0.20422,9e-05,22.89407]
[1778600216666,37.37,80387.75,0.0,-0.20549,9e-05,22.97499]
[1778600216933,37.37,80381.95,0.0,-0.20604,9e-05,23.00957]
[1778600217296,37.37,80381.95,0.0,-0.20604,9e-05,23.00957]
[1778600217338,37.37,80381.95,0.0,-0.20604,9e-05,23.00957]
[1778600217493,37.37,80381.95,0.0,-0.20604,9e-05,23.00957]
[1778600217530,37.37,80381.95,0.0,-0.20604,9e-05,23.00957]
[1778600217817,37.37,80385.08,0.0,-0.20575,9e-05,22.99092]
[1778600218981,37.37,80385.08,0.0,-0.20575,9e-05,22.99098]
[1778600219319,37.37,80391.62,0.0,-0.20513,9e-05,22.9519]
[1778600224351,37.37,80393.9,0.0,-0.20491,9e-05,22.93817]
[1778600226827,37.37,80393.81,0.0,-0.20492,9e-05,22.9387]
[1778600227857,37.37,80395.12,0.0,-0.2048,9e-05,22.93084]
[1778600229269,37.37,80403.78,0.0,-0.20398,9e-05,22.87893]
[1778600229276,37.37,80403.78,0.0,-0.20398,9e-05,22.87893]
[1778600229386,37.36,80404.51,0.0,-0.20391,9e-05,22.87448]
[1778600233208,37.36,80404.36,0.0,-0.20393,9e-05,22.87518]
[1778600233231,37.36,80404.36,0.0,-0.20393,9e-05,22.87518]
[1778600233414,37.36,80403.53,0.0,-0.204,9e-05,22.88015]
[1778600235798,37.36,80402.4,0.0,-0.20411,9e-05,22.88685]
[1778600235803,37.36,80402.4,0.0,-0.20411,9e-05,22.88685]
[1778600235810,37.36,80402.4,0.0,-0.20411,9e-05,22.88685]
[1778600236435,37.36,80397.02,0.0,-0.20461,9e-05,22.91902]
[1778600237913,37.36,80396.73,0.0,-0.20464,9e-05,22.92079]
[1778600238010,37.36,80396.73,0.0,-0.20464,9e-05,22.92079]
[1778600239242,37.36,80396.35,0.0,-0.20468,9e-05,22.92308]
[1778600239259,37.36,80396.35,0.0,-0.20468,9e-05,22.92308]
[1778600239537,37.36,80396.35,0.0,-0.20468,9e-05,22.92308]
[1778600239558,37.36,80396.35,0.0,-0.20468,9e-05,22.92308]
[1778600239632,37.36,80405.38,0.0,-0.20383,9e-05,22.86905]
[1778600241030,37.36,80405.38,0.0,-0.20383,9e-05,22.86921]
[1778600241250,37.36,80405.38,0.0,-0.20383,9e-05,22.86921]
[1778600241272,37.36,80405.38,0.0,-0.20383,9e-05,22.86921]
[1778600241470,37.36,80398.76,0.0,-0.20445,9e-05,22.90885]
[1778600242860,37.36,80398.76,0.0,-0.20445,9e-05,22.90885]
[1778600242876,37.36,80399.68,0.0,-0.20437,9e-05,22.90338]
[1778600243761,37.36,80399.68,0.0,-0.20437,9e-05,22.90338]
[1778600243779,37.36,80399.68,0.0,-0.20437,9e-05,22.90338]
[1778600244988,37.37,80401.3,0.0,-0.20422,9e-05,22.8938]
[1778600245022,37.37,80401.3,0.0,-0.20422,9e-05,22.8938]
[1778600245698,37.37,80401.3,0.0,-0.20422,9e-05,22.8938]
[1778600245855,37.37,80402.16,0.0,-0.20414,9e-05,22.8887]
[1778600249804,37.37,80404.59,0.0,-0.20391,9e-05,22.87423]
[1778600249862,37.37,80405.08,0.0,-0.20387,9e-05,22.87139]
[1778600254947,37.37,80407.28,0.0,-0.20364,9e-05,22.85482]
[1778600260724,37.37,80400.76,0.0,-0.20426,9e-05,22.89405]
[1778600262113,37.37,80398.84,0.0,-0.20444,9e-05,22.9055]
[1778600262804,37.37,80397.18,0.0,-0.20459,9e-05,22.91541]
[1778600263859,37.37,80397.18,0.0,-0.20459,9e-05,22.91541]
[1778600263907,37.37,80392.53,0.0,-0.20503,9e-05,22.94322]
[1778600268274,37.37,80393.41,0.0,-0.20494,9e-05,22.93776]
[1778600268660,37.37,80390.9,0.0,-0.20518,9e-05,22.95272]
[1778600273695,37.37,80391.25,0.0,-0.20514,9e-05,22.95037]
[1778600277025,37.36,80389.23,0.0,-0.20533,9e-05,22.9623]
[1778600278534,37.36,80389.45,0.0,-0.20531,9e-05,22.96093]
[1778600278732,37.36,80389.45,0.0,-0.20531,9e-05,22.96088]
[1778600283765,37.36,80386.65,0.0,-0.20557,9e-05,22.97734]
[1778600288800,37.36,80392.11,0.0,-0.20505,9e-05,22.94447]
[1778600293836,37.36,80395.33,0.0,-0.20474,9e-05,22.92504]
[1778600298870,37.36,80405.09,0.0,-0.20382,9e-05,22.86632]
[1778600302867,37.36,80401.09,0.0,-0.20419,9e-05,22.88998]
[1778600303268,37.36,80400.48,0.0,-0.20425,9e-05,22.89363]
[1778600303905,37.36,80400.45,0.0,-0.20425,9e-05,22.89382]
[1778600308940,37.36,80397.45,0.0,-0.20454,9e-05,22.91178]
[1778600313975,37.36,80395.24,0.0,-0.20472,9e-05,22.92143]
[1778600319064,37.36,80394.29,0.0,-0.20481,9e-05,22.92703]
[1778600321764,37.36,80394.52,0.0,-0.20479,9e-05,22.92563]
[1778600321865,37.36,80394.09,0.0,-0.20483,9e-05,22.92816]
[1778600325009,37.36,80389.2,0.0,-0.20529,9e-05,22.95736]
[1778600325876,37.36,80389.2,0.0,-0.20529,9e-05,22.95736]
[1778600325884,37.36,80389.58,0.0,-0.20525,9e-05,22.95498]
[1778600331190,37.36,80390.07,0.0,-0.2052,9e-05,22.95176]
[1778600334513,37.36,80392.25,0.0,-0.20499,9e-05,22.93857]
[1778600334843,37.36,80392.25,0.0,-0.20499,9e-05,22.93857]
[1778600334939,37.36,80392.25,0.0,-0.20499,9e-05,22.93857]
[1778600334877,37.36,80404.2,0.0,-0.20387,9e-05,22.86704]
[1778600336235,37.36,80422.68,0.0,-0.20214,9e-05,22.75608]
[1778600338219,37.36,80422.68,0.0,-0.20214,9e-05,22.75607]
[1778600338250,37.36,80422.13,0.0,-0.20219,9e-05,22.75941]
[1778600342329,37.36,80420.4,0.0,-0.20235,9e-05,22.76992]
[1778600342391,37.36,80420.64,0.0,-0.20233,9e-05,22.76848]
[1778600348217,37.36,80415.27,0.0,-0.20283,9e-05,22.80082]
[1778600349915,37.36,80415.27,0.0,-0.20283,9e-05,22.80082]
[1778600350370,37.36,80415.97,0.0,-0.20277,9e-05,22.79661]
[1778600352612,37.36,80404.71,0.0,-0.20382,9e-05,22.86408]
[1778600355015,37.36,80411.12,0.0,-0.20322,9e-05,22.82549]
[1778600355727,37.36,80411.12,0.0,-0.20322,9e-05,22.82549]
[1778600358471,37.36,80413.56,0.0,-0.20299,9e-05,22.81076]
[1778600358741,37.36,80413.56,0.0,-0.20299,9e-05,22.81076]
[1778600358787,37.36,80413.22,0.0,-0.20302,9e-05,22.81278]
[1778600360623,37.36,80413.22,0.0,-0.20302,9e-05,22.81275]
[1778600361965,37.36,80418.14,0.0,-0.20256,9e-05,22.78321]
[1778600367822,37.36,80421.56,0.0,-0.20224,9e-05,22.76263]
[1778600369021,37.36,80420.85,0.0,-0.2023,9e-05,22.76673]
[1778600369922,37.36,80419.12,0.0,-0.20246,9e-05,22.77704]
[1778600374940,37.36,80415.94,0.0,-0.20273,9e-05,22.7922]
[1778600379954,37.36,80407.21,0.0,-0.20355,9e-05,22.84429]
[1778600384967,37.36,80406.23,0.0,-0.20364,9e-05,22.85002]
[1778600387524,37.36,80400.48,0.0,-0.20418,9e-05,22.88435]
[1778600387623,37.36,80400.04,0.0,-0.20422,9e-05,22.8869]
[1778600392676,37.35,80408.59,0.0,-0.20341,9e-05,22.83518]
[1778600394894,37.35,80408.59,0.0,-0.2034,9e-05,22.83503]
[1778600394922,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395085,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395164,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395285,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395375,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395491,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395541,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395705,37.35,80403.67,0.0,-0.20387,9e-05,22.86449]
[1778600395806,37.35,80395.38,0.0,-0.20464,9e-05,22.91408]
[1778600397140,37.35,80395.38,0.0,-0.20464,9e-05,22.91396]
[1778600397154,37.35,80395.38,0.0,-0.20464,9e-05,22.91396]
[1778600397181,37.35,80395.38,0.0,-0.20464,9e-05,22.91396]
[1778600397783,37.35,80395.38,0.0,-0.20464,9e-05,22.91396]
[1778600398023,37.35,80381.61,0.0,-0.20594,9e-05,22.9961]
[1778600403031,37.35,80386.41,0.0,-0.20549,9e-05,22.96747]
[1778600403926,37.35,80386.15,0.0,-0.20551,9e-05,22.969]
[1778600404000,37.35,80379.3,0.0,-0.20616,9e-05,23.00989]
[1778600405982,37.35,80363.4,0.0,-0.20766,9e-05,23.10477]
[1778600408017,37.35,80365.71,0.0,-0.20744,9e-05,23.09096]
[1778600408653,37.35,80365.32,0.0,-0.20748,9e-05,23.09321]
[1778600409604,37.35,80365.32,0.0,-0.20748,9e-05,23.09321]
[1778600409615,37.35,80365.32,0.0,-0.20748,9e-05,23.09321]
[1778600409734,37.35,80365.32,0.0,-0.20748,9e-05,23.09321]
[1778600409805,37.35,80361.13,0.0,-0.20788,0.0001,23.1181]
[1778600415798,37.35,80362.34,0.0,-0.20776,0.0001,23.1106]
[1778600416935,37.35,80367.37,0.0,-0.20728,9e-05,23.0806]
[1778600416964,37.35,80367.37,0.0,-0.20728,9e-05,23.0806]
[1778600417036,37.35,80368.07,0.0,-0.20721,9e-05,23.07641]
[1778600417586,37.35,80368.07,0.0,-0.20721,9e-05,23.07641]
[1778600417634,37.35,80368.07,0.0,-0.20721,9e-05,23.07641]
[1778600417675,37.35,80368.07,0.0,-0.20721,9e-05,23.07641]
[1778600417873,37.35,80368.07,0.0,-0.20721,9e-05,23.07641]
[1778600417931,37.35,80368.07,0.0,-0.20721,9e-05,23.07641]
[1778600418282,37.35,80369.82,0.0,-0.20704,9e-05,23.06583]
[1778600418297,37.35,80369.82,0.0,-0.20704,9e-05,23.06583]
[1778600418720,37.35,80369.82,0.0,-0.20704,9e-05,23.0657]
[1778600423138,37.35,80372.23,0.0,-0.20681,9e-05,23.05087]
[1778600423159,37.35,80372.23,0.0,-0.20681,9e-05,23.05087]
[1778600423268,37.35,80372.23,0.0,-0.20681,9e-05,23.05087]
[1778600423869,37.35,80372.23,0.0,-0.20681,9e-05,23.05087]
[1778600423948,37.35,80372.23,0.0,-0.20681,9e-05,23.05087]
[1778600423970,37.35,80361.59,0.0,-0.20781,0.0001,23.11419]
[1778600424176,37.35,80361.59,0.0,-0.20781,0.0001,23.11419]
[1778600424539,37.35,80361.59,0.0,-0.20781,0.0001,23.11419]
[1778600424550,37.35,80361.59,0.0,-0.20781,0.0001,23.11419]
[1778600424557,37.35,80361.59,0.0,-0.20781,0.0001,23.11419]
[1778600424867,37.35,80359.41,0.0,-0.20802,0.0001,23.12699]
[1778600425088,37.35,80359.41,0.0,-0.20802,0.0001,23.12699]
[1778600425120,37.35,80359.41,0.0,-0.20802,0.0001,23.12699]
[1778600425157,37.35,80359.41,0.0,-0.20802,0.0001,23.12699]
[1778600425830,37.35,80359.41,0.0,-0.20802,0.0001,23.12699]
[1778600425837,37.35,80359.41,0.0,-0.20802,0.0001,23.12699]
[1778600425877,37.35,80359.41,0.0,-0.20802,0.0001,23.12699]
[1778600425978,37.35,80358.62,0.0,-0.20809,0.0001,23.13164]
[1778600426223,37.35,80358.62,0.0,-0.20809,0.0001,23.13164]
[1778600426261,37.35,80358.62,0.0,-0.20809,0.0001,23.13164]
[1778600426400,37.35,80358.62,0.0,-0.20809,0.0001,23.13164]
[1778600426522,37.35,80358.62,0.0,-0.20809,0.0001,23.13164]
[1778600426777,37.35,80358.62,0.0,-0.20809,0.0001,23.13157]
[1778600427607,37.35,80358.62,0.0,-0.20809,0.0001,23.13157]
[1778600427633,37.35,80358.62,0.0,-0.20809,0.0001,23.13157]
[1778600428028,37.35,80351.54,0.0,-0.20877,0.0001,23.17362]
[1778600433186,37.35,80353.96,0.0,-0.20851,0.0001,23.15509]
[1778600433680,37.35,80353.96,0.0,-0.20851,0.0001,23.15509]
[1778600434732,37.35,80353.92,0.0,-0.20851,0.0001,23.15523]
[1778600434834,37.35,80357.02,0.0,-0.20821,0.0001,23.13672]
[1778600436782,37.35,80357.93,0.0,-0.20812,0.0001,23.13123]
[1778600436847,37.35,80359.08,0.0,-0.20801,0.0001,23.12433]
[1778600437674,37.35,80359.08,0.0,-0.20801,0.0001,23.12433]
[1778600437732,37.35,80359.08,0.0,-0.20801,0.0001,23.12433]
[1778600437819,37.35,80359.08,0.0,-0.20801,0.0001,23.12433]
[1778600437874,37.35,80359.08,0.0,-0.20801,0.0001,23.12433]
[1778600437875,37.35,80366.17,0.0,-0.20734,9e-05,23.08204]
[1778600440931,37.35,80367.16,0.0,-0.20724,9e-05,23.07608]
[1778600440983,37.35,80367.19,0.0,-0.20724,9e-05,23.07581]
[1778600444170,37.35,80363.59,0.0,-0.20758,9e-05,23.09684]
[1778600444713,37.35,80363.59,0.0,-0.20758,9e-05,23.09684]
[1778600444719,37.35,80363.59,0.0,-0.20758,9e-05,23.09684]
[1778600444761,37.35,80363.59,0.0,-0.20758,9e-05,23.09684]
[1778600444915,37.34,80361.49,0.0,-0.20777,0.0001,23.10919]
[1778600449947,37.34,80357.28,0.0,-0.20817,0.0001,23.13386]
[1778600454982,37.34,80359.78,0.0,-0.20792,0.0001,23.11866]
[1778600458158,37.34,80355.7,0.0,-0.20831,0.0001,23.14279]
[1778600458206,37.34,80355.7,0.0,-0.20831,0.0001,23.14279]
[1778600459011,37.34,80355.04,0.0,-0.20837,0.0001,23.14666]
[1778600464047,37.34,80361.47,0.0,-0.20776,0.0001,23.10817]
[1778600469082,37.34,80359.0,0.0,-0.20799,0.0001,23.12278]
[1778600471300,37.34,80353.71,0.0,-0.20849,0.0001,23.1542]
[1778600471342,37.34,80353.71,0.0,-0.20849,0.0001,23.1542]
[1778600472047,37.34,80353.71,0.0,-0.20849,0.0001,23.1542]
[1778600472066,37.34,80353.71,0.0,-0.20849,0.0001,23.1542]
[1778600474229,37.34,80354.3,0.0,-0.20843,0.0001,23.15048]
[1778600474271,37.34,80354.3,0.0,-0.20843,0.0001,23.15048]
[1778600475124,37.34,80353.8,0.0,-0.20848,0.0001,23.15338]
[1778600477138,37.34,80341.98,0.0,-0.2096,0.0001,23.22343]
[1778600482222,37.34,80345.67,0.0,-0.20924,0.0001,23.20092]
[1778600483897,37.34,80343.18,0.0,-0.20948,0.0001,23.21555]
[1778600483903,37.34,80343.18,0.0,-0.20948,0.0001,23.21555]
[1778600483924,37.34,80343.18,0.0,-0.20948,0.0001,23.21555]
[1778600483962,37.34,80343.18,0.0,-0.20948,0.0001,23.21555]
[1778600484119,37.34,80343.18,0.0,-0.20948,0.0001,23.21555]
[1778600484044,37.34,80335.88,0.0,-0.21018,0.0001,23.25886]
[1778600485304,37.34,80332.72,0.0,-0.21048,0.0001,23.27751]
[1778600486985,37.34,80329.23,0.0,-0.21081,0.0001,23.29809]
[1778600486999,37.34,80329.23,0.0,-0.21081,0.0001,23.29809]
[1778600487029,37.34,80329.23,0.0,-0.21081,0.0001,23.29809]
[1778600487075,37.34,80324.38,0.0,-0.21127,0.0001,23.32669]
[1778600488254,37.34,80324.38,0.0,-0.21127,0.0001,23.32669]
[1778600488290,37.34,80314.4,0.0,-0.21223,0.0001,23.38557]
[1778600490752,37.34,80311.08,0.0,-0.21255,0.0001,23.40507]
[1778600490778,37.34,80311.08,0.0,-0.21255,0.0001,23.40507]
[1778600490853,37.34,80311.54,0.0,-0.2125,0.0001,23.40221]
[1778600491245,37.34,80311.54,0.0,-0.2125,0.0001,23.40221]
[1778600491260,37.34,80311.54,0.0,-0.2125,0.0001,23.40221]
[1778600491326,37.34,80310.81,0.0,-0.21255,0.0001,23.40284]
[1778600493419,37.34,80309.73,0.0,-0.21265,0.0001,23.40908]
[1778600493440,37.34,80309.73,0.0,-0.21265,0.0001,23.40908]
[1778600493950,37.34,80309.73,0.0,-0.21265,0.0001,23.40908]
[1778600493984,37.34,80309.73,0.0,-0.21265,0.0001,23.40908]
[1778600494393,37.33,80309.38,0.0,-0.21268,0.0001,23.411]
[1778600498498,37.33,80305.82,0.0,-0.21302,0.0001,23.43176]
[1778600504329,37.33,80303.11,0.0,-0.21328,0.0001,23.44738]
[1778600506425,37.33,80293.22,0.0,-0.21423,0.0001,23.50548]
[1778600506466,37.33,80293.22,0.0,-0.21423,0.0001,23.50548]
[1778600506696,37.33,80288.98,0.0,-0.21464,0.0001,23.53028]
[1778600508337,37.33,80288.98,0.0,-0.21464,0.0001,23.53022]
[1778600508352,37.33,80288.98,0.0,-0.21464,0.0001,23.53022]
[1778600508358,37.33,80288.98,0.0,-0.21464,0.0001,23.53022]
[1778600508390,37.33,80288.98,0.0,-0.21464,0.0001,23.53022]
[1778600508771,37.33,80288.98,0.0,-0.21464,0.0001,23.53022]
[1778600508781,37.33,80288.98,0.0,-0.21464,0.0001,23.53022]
[1778600508813,37.33,80281.65,0.0,-0.21535,0.0001,23.57324]
[1778600509436,37.33,80281.65,0.0,-0.21535,0.0001,23.57324]
[1778600511571,37.33,80279.29,0.0,-0.21557,0.0001,23.58677]
[1778600511791,37.33,80279.29,0.0,-0.21557,0.0001,23.58677]
[1778600514908,37.33,80283.01,0.0,-0.21521,0.0001,23.56449]
[1778600514935,37.33,80283.01,0.0,-0.21521,0.0001,23.56449]
[1778600515135,37.33,80284.31,0.0,-0.21508,0.0001,23.55674]
[1778600515472,37.33,80284.31,0.0,-0.21508,0.0001,23.55674]
[1778600516140,37.33,80284.31,0.0,-0.21508,0.0001,23.55674]
[1778600515511,37.33,80290.98,0.0,-0.21443,0.0001,23.51748]
[1778600517103,37.33,80290.98,0.0,-0.21443,0.0001,23.51748]
[1778600519066,37.33,80291.17,0.0,-0.21441,0.0001,23.5161]
[1778600519161,37.33,80303.37,0.0,-0.21322,0.0001,23.44388]
[1778600521104,37.33,80303.37,0.0,-0.21322,0.0001,23.44388]
[1778600521818,37.33,80300.11,0.0,-0.21353,0.0001,23.46294]
[1778600523159,37.33,80300.11,0.0,-0.21353,0.0001,23.46294]
[1778600525235,37.33,80295.22,0.0,-0.214,0.0001,23.49141]
[1778600526099,37.33,80307.35,0.0,-0.21282,0.0001,23.4195]
[1778600529599,37.33,80304.94,0.0,-0.21305,0.0001,23.43353]
[1778600529610,37.32,80305.62,0.0,-0.21299,0.0001,23.42939]
[1778600533429,37.32,80306.2,0.0,-0.21292,0.0001,23.4256]
[1778600533534,37.32,80304.13,0.0,-0.21312,0.0001,23.4377]
[1778600538690,37.32,80299.73,0.0,-0.21354,0.0001,23.46302]
[1778600538724,37.32,80299.73,0.0,-0.21354,0.0001,23.46302]
[1778600539299,37.32,80299.24,0.0,-0.21358,0.0001,23.46581]
[1778600539350,37.32,80299.24,0.0,-0.21358,0.0001,23.46581]
[1778600544613,37.32,80296.61,0.0,-0.21383,0.0001,23.48106]
[1778600546063,37.32,80296.61,0.0,-0.21383,0.0001,23.48106]
[1778600546114,37.32,80296.61,0.0,-0.21383,0.0001,23.48106]
[1778600547012,37.32,80293.38,0.0,-0.21414,0.0001,23.49999]
[1778600547070,37.32,80293.38,0.0,-0.21414,0.0001,23.49999]
[1778600547685,37.32,80288.13,0.0,-0.21465,0.0001,23.53085]
[1778600547723,37.32,80288.13,0.0,-0.21465,0.0001,23.53085]
[1778600551841,37.32,80289.71,0.0,-0.21449,0.0001,23.52124]
[1778600551861,37.32,80289.71,0.0,-0.21449,0.0001,23.52124]
[1778600553101,37.32,80289.51,0.0,-0.21449,0.0001,23.5187]
[1778600553124,37.32,80289.51,0.0,-0.21449,0.0001,23.5187]
[1778600553733,37.32,80291.18,0.0,-0.21433,0.0001,23.50878]
[1778600553764,37.32,80291.18,0.0,-0.21433,0.0001,23.50878]
[1778600555770,37.32,80292.64,0.0,-0.21418,0.0001,23.50011]
[1778600556146,37.32,80292.64,0.0,-0.21418,0.0001,23.50011]
[1778600556214,37.32,80313.57,0.0,-0.21216,0.0001,23.37624]
[1778600556780,37.32,80313.57,0.0,-0.21216,0.0001,23.37624]
[1778600556799,37.32,80313.57,0.0,-0.21216,0.0001,23.37624]
[1778600556859,37.32,80313.57,0.0,-0.21216,0.0001,23.37624]
[1778600556864,37.32,80321.4,0.0,-0.2114,0.0001,23.32989]
[1778600557399,37.32,80321.4,0.0,-0.2114,0.0001,23.32989]
[1778600557430,37.32,80321.4,0.0,-0.2114,0.0001,23.32989]
[1778600558202,37.32,80321.4,0.0,-0.2114,0.0001,23.32989]
[1778600558216,37.32,80321.4,0.0,-0.2114,0.0001,23.32989]
[1778600557711,37.32,80321.4,0.0,-0.2114,0.0001,23.32973]
[1778600558350,37.32,80321.4,0.0,-0.2114,0.0001,23.32973]
[1778600558982,37.32,80321.4,0.0,-0.2114,0.0001,23.32973]
[1778600558986,37.32,80321.4,0.0,-0.2114,0.0001,23.32973]
[1778600558998,37.32,80321.4,0.0,-0.2114,0.0001,23.32973]
[1778600559123,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600559615,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600559651,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600559656,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600559680,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600560050,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600560174,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600560208,37.32,80338.31,0.0,-0.20978,0.0001,23.22913]
[1778600560152,37.32,80339.47,0.0,-0.20966,0.0001,23.22216]
[1778600561296,37.32,80338.85,0.0,-0.20972,0.0001,23.22578]
[1778600561326,37.32,80338.85,0.0,-0.20972,0.0001,23.22578]
[1778600562152,37.32,80338.85,0.0,-0.20972,0.0001,23.22578]
[1778600562797,37.32,80338.85,0.0,-0.20972,0.0001,23.22578]
[1778600563138,37.32,80340.07,0.0,-0.2096,0.0001,23.21839]
[1778600564232,37.32,80340.07,0.0,-0.2096,0.0001,23.21839]
[1778600564249,37.32,80340.07,0.0,-0.2096,0.0001,23.21839]
[1778600567481,37.32,80340.76,0.0,-0.20953,0.0001,23.21412]
[1778600567779,37.32,80336.05,0.0,-0.20998,0.0001,23.24205]
[1778600572428,37.31,80329.62,0.0,-0.2106,0.0001,23.27993]
[1778600573187,37.31,80327.71,0.0,-0.21078,0.0001,23.29122]
[1778600578226,37.31,80325.21,0.0,-0.21102,0.0001,23.30595]
[1778600583261,37.31,80317.07,0.0,-0.2118,0.0001,23.35396]
[1778600585573,37.31,80315.83,0.0,-0.21191,0.0001,23.36119]
[1778600585905,37.31,80315.23,0.0,-0.21197,0.0001,23.36469]
[1778600586253,37.31,80315.23,0.0,-0.21197,0.0001,23.36469]
[1778600586912,37.31,80315.62,0.0,-0.21193,0.0001,23.36234]
[1778600589330,37.31,80313.22,0.0,-0.21216,0.0001,23.37643]
[1778600589934,37.31,80313.79,0.0,-0.21211,0.0001,23.373]
[1778600591802,37.31,80313.35,0.0,-0.21215,0.0001,23.37556]
[1778600591872,37.31,80313.35,0.0,-0.21215,0.0001,23.37556]
[1778600594562,37.31,80317.82,0.0,-0.21172,0.0001,23.349]
[1778600600004,37.31,80325.54,0.0,-0.21097,0.0001,23.3033]
[1778600602387,37.31,80327.29,0.0,-0.21081,0.0001,23.29298]
[1778600602455,37.31,80327.29,0.0,-0.21081,0.0001,23.29298]
[1778600603231,37.31,80327.29,0.0,-0.21081,0.0001,23.29298]
[1778600603760,37.31,80330.57,0.0,-0.21049,0.0001,23.27358]
[1778600604259,37.31,80338.87,0.0,-0.2097,0.0001,23.22422]
[1778600604890,37.31,80338.87,0.0,-0.2097,0.0001,23.22422]
[1778600605413,37.31,80339.54,0.0,-0.20963,0.0001,23.22018]
[1778600605474,37.31,80339.54,0.0,-0.20963,0.0001,23.22018]
[1778600605858,37.31,80339.54,0.0,-0.20963,0.0001,23.22018]
[1778600605916,37.31,80339.54,0.0,-0.20963,0.0001,23.22018]
[1778600606048,37.31,80339.54,0.0,-0.20963,0.0001,23.22018]
[1778600610229,37.31,80340.99,0.0,-0.20949,0.0001,23.21156]
[1778600611462,37.31,80344.79,0.0,-0.20911,0.0001,23.18541]
[1778600611468,37.31,80344.79,0.0,-0.20911,0.0001,23.18541]
[1778600612088,37.31,80345.09,0.0,-0.20908,0.0001,23.18365]
[1778600617122,37.31,80349.62,0.0,-0.20865,0.0001,23.15694]
[1778600617591,37.31,80349.62,0.0,-0.20865,0.0001,23.15694]
[1778600617633,37.31,80349.62,0.0,-0.20865,0.0001,23.15694]
[1778600618313,37.31,80350.3,0.0,-0.20859,0.0001,23.15297]
[1778600618355,37.31,80350.3,0.0,-0.20859,0.0001,23.15297]
[1778600622158,37.31,80362.06,0.0,-0.20748,0.0001,23.08328]
[1778600627192,37.31,80362.46,0.0,-0.20744,0.0001,23.081]
[1778600628610,37.31,80368.39,0.0,-0.20688,9e-05,23.04563]
[1778600629940,37.31,80368.39,0.0,-0.20688,9e-05,23.04565]
[1778600629967,37.31,80368.39,0.0,-0.20688,9e-05,23.04565]
[1778600630214,37.32,80369.96,0.0,-0.20673,9e-05,23.03633]
[1778600635251,37.32,80376.98,0.0,-0.20607,9e-05,22.9947]
[1778600640195,37.32,80376.95,0.0,-0.20608,9e-05,22.99523]
[1778600640286,37.32,80377.74,0.0,-0.206,9e-05,22.99059]
[1778600642117,37.32,80377.13,0.0,-0.20606,9e-05,22.99432]
[1778600642196,37.32,80377.13,0.0,-0.20606,9e-05,22.99432]
[1778600642260,37.32,80377.13,0.0,-0.20606,9e-05,22.99432]
[1778600642267,37.32,80377.13,0.0,-0.20606,9e-05,22.99432]
[1778600642275,37.32,80377.13,0.0,-0.20606,9e-05,22.99432]
[1778600642296,37.32,80378.17,0.0,-0.20596,9e-05,22.98818]
[1778600646487,37.32,80388.52,0.0,-0.20499,9e-05,22.92647]
[1778600648492,37.32,80386.91,0.0,-0.20514,9e-05,22.93613]
[1778600648521,37.32,80386.91,0.0,-0.20514,9e-05,22.93613]
[1778600649028,37.32,80384.65,0.0,-0.20535,9e-05,22.94964]
[1778600650812,37.32,80384.65,0.0,-0.20535,9e-05,22.94964]
[1778600650845,37.32,80384.65,0.0,-0.20535,9e-05,22.94964]
[1778600650913,37.32,80378.8,0.0,-0.20591,9e-05,22.9847]
[1778600655075,37.32,80382.99,0.0,-0.20552,9e-05,22.95989]
[1778600655111,37.32,80382.99,0.0,-0.20552,9e-05,22.95989]
[1778600655175,37.32,80383.35,0.0,-0.20548,9e-05,22.9577]
[1778600660842,37.32,80389.3,0.0,-0.20492,9e-05,22.92204]
[1778600660907,37.32,80389.3,0.0,-0.20492,9e-05,22.92204]
[1778600661008,37.32,80390.29,0.0,-0.20483,9e-05,22.91612]
[1778600662366,37.32,80390.29,0.0,-0.20483,9e-05,22.91612]
[1778600662487,37.32,80390.29,0.0,-0.20483,9e-05,22.91612]
[1778600662580,37.32,80386.36,0.0,-0.2052,9e-05,22.93966]
[1778600666293,37.32,80372.56,0.0,-0.20651,9e-05,23.02238]
[1778600666451,37.32,80372.56,0.0,-0.20651,9e-05,23.02238]
[1778600666737,37.32,80366.69,0.0,-0.20706,9e-05,23.05742]
[1778600671055,37.32,80365.58,0.0,-0.20717,9e-05,23.06402]
[1778600671149,37.32,80365.55,0.0,-0.20715,9e-05,23.06058]
[1778600675030,37.32,80366.47,0.0,-0.20706,9e-05,23.05504]
[1778600675046,37.32,80366.47,0.0,-0.20706,9e-05,23.05504]
[1778600675060,37.32,80358.29,0.0,-0.20784,0.0001,23.10395]
[1778600676052,37.32,80358.29,0.0,-0.20784,0.0001,23.10395]
[1778600676069,37.32,80358.29,0.0,-0.20784,0.0001,23.10395]
[1778600676072,37.32,80358.96,0.0,-0.20778,0.0001,23.10002]
[1778600681300,37.32,80358.04,0.0,-0.20787,0.0001,23.10571]
[1778600683322,37.32,80357.47,0.0,-0.20792,0.0001,23.10923]
[1778600688622,37.32,80361.56,0.0,-0.20754,0.0001,23.08542]
[1778600692196,37.32,80361.32,0.0,-0.20757,0.0001,23.08704]
[1778600693831,37.32,80362.61,0.0,-0.20745,0.0001,23.07954]
[1778600695729,37.32,80370.42,0.0,-0.20671,9e-05,23.03317]
[1778600695776,37.32,80365.55,0.0,-0.20718,9e-05,23.0624]
[1778600700811,37.33,80362.58,0.0,-0.20747,0.0001,23.08072]
[1778600705944,37.33,80366.18,0.0,-0.20713,9e-05,23.05973]
[1778600705946,37.33,80366.18,0.0,-0.20713,9e-05,23.05973]
[1778600706045,37.33,80367.08,0.0,-0.20705,9e-05,23.05462]
[1778600712068,37.33,80367.93,0.0,-0.20697,9e-05,23.04966]
[1778600712125,37.33,80367.93,0.0,-0.20697,9e-05,23.04966]
[1778600712149,37.33,80367.93,0.0,-0.20697,9e-05,23.04966]
[1778600712154,37.33,80367.93,0.0,-0.20697,9e-05,23.04966]
[1778600712262,37.33,80371.39,0.0,-0.20664,9e-05,23.029]
[1778600713543,37.33,80381.04,0.0,-0.20573,9e-05,22.97134]
[1778600713694,37.33,80381.04,0.0,-0.20573,9e-05,22.97134]
[1778600713805,37.33,80381.04,0.0,-0.20573,9e-05,22.97137]
[1778600716230,37.33,80389.75,0.0,-0.20491,9e-05,22.91934]
[1778600716827,37.33,80390.37,0.0,-0.20486,9e-05,22.91592]
[1778600717244,37.33,80390.33,0.0,-0.20486,9e-05,22.91631]
[1778600717904,37.33,80390.33,0.0,-0.20486,9e-05,22.91631]
[1778600717964,37.33,80390.33,0.0,-0.20486,9e-05,22.91631]
[1778600717969,37.33,80404.25,0.0,-0.20355,9e-05,22.83288]
[1778600719767,37.33,80405.03,0.0,-0.20348,9e-05,22.82835]
[1778600720375,37.33,80405.03,0.0,-0.20348,9e-05,22.82835]
[1778600720853,37.33,80405.97,0.0,-0.2034,9e-05,22.82323]
[1778600722397,37.33,80405.97,0.0,-0.2034,9e-05,22.82323]
[1778600723091,37.33,80401.03,0.0,-0.20387,9e-05,22.85349]
[1778600725469,37.33,80402.17,0.0,-0.20377,9e-05,22.84684]
[1778600725569,37.33,80402.17,0.0,-0.20377,9e-05,22.84684]
[1778600726519,37.33,80406.88,0.0,-0.20333,9e-05,22.8187]
[1778600726899,37.33,80406.88,0.0,-0.20333,9e-05,22.8187]
[1778600728469,37.33,80404.78,0.0,-0.20353,9e-05,22.8313]
[1778600728905,37.33,80404.78,0.0,-0.20353,9e-05,22.8313]
[1778600728912,37.33,80404.78,0.0,-0.20353,9e-05,22.8313]
[1778600729385,37.33,80404.78,0.0,-0.20353,9e-05,22.8313]
[1778600729125,37.33,80397.54,0.0,-0.20421,9e-05,22.8747]
[1778600729422,37.33,80397.54,0.0,-0.20421,9e-05,22.8747]
[1778600730325,37.33,80386.13,0.0,-0.20528,9e-05,22.94322]
[1778600731605,37.33,80386.13,0.0,-0.20528,9e-05,22.94322]
[1778600731840,37.33,80386.13,0.0,-0.20528,9e-05,22.94322]
[1778600732197,37.33,80386.13,0.0,-0.20528,9e-05,22.94322]
[1778600732253,37.33,80386.13,0.0,-0.20528,9e-05,22.94322]
[1778600732328,37.33,80362.28,0.0,-0.20752,0.0001,23.08222]
[1778600733541,37.33,80362.28,0.0,-0.20753,0.0001,23.08239]
[1778600733553,37.33,80362.28,0.0,-0.20753,0.0001,23.08239]
[1778600735031,37.33,80355.87,0.0,-0.20814,0.0001,23.12058]
[1778600736526,37.33,80357.22,0.0,-0.20801,0.0001,23.11277]
[1778600740593,37.34,80357.28,0.0,-0.20802,0.0001,23.11318]
[1778600746433,37.34,80356.44,0.0,-0.20811,0.0001,23.11915]
[1778600752376,37.34,80347.37,0.0,-0.20899,0.0001,23.17415]
[1778600754295,37.34,80346.91,0.0,-0.20904,0.0001,23.17708]
[1778600754396,37.34,80346.8,0.0,-0.20905,0.0001,23.17783]
[1778600754674,37.34,80346.8,0.0,-0.20905,0.0001,23.17783]
[1778600755263,37.34,80346.8,0.0,-0.20905,0.0001,23.17783]
[1778600755627,37.34,80346.83,0.0,-0.20905,0.0001,23.17775]
[1778600756898,37.34,80346.83,0.0,-0.20905,0.0001,23.17775]
[1778600757168,37.34,80346.83,0.0,-0.20905,0.0001,23.17775]
[1778600757344,37.34,80346.83,0.0,-0.20905,0.0001,23.17775]
[1778600757441,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600757783,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600757830,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600757923,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600758122,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600758612,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600758623,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600758644,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600759064,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600759189,37.34,80330.75,0.0,-0.21059,0.0001,23.27329]
[1778600759224,37.34,80337.0,0.0,-0.20999,0.0001,23.23616]
[1778600760203,37.34,80337.0,0.0,-0.20999,0.0001,23.23616]
[1778600760289,37.34,80337.0,0.0,-0.20999,0.0001,23.23616]
[1778600760391,37.34,80337.49,0.0,-0.20994,0.0001,23.23326]
[1778600761459,37.34,80337.49,0.0,-0.20994,0.0001,23.23327]
[1778600762148,37.34,80336.29,0.0,-0.21006,0.0001,23.2404]
[1778600762681,37.34,80336.29,0.0,-0.21006,0.0001,23.2404]
[1778600763917,37.34,80336.17,0.0,-0.21007,0.0001,23.24112]
[1778600764162,37.34,80337.8,0.0,-0.20991,0.0001,23.23146]
[1778600766183,37.34,80344.75,0.0,-0.20925,0.0001,23.19025]
[1778600766389,37.34,80344.75,0.0,-0.20925,0.0001,23.19025]
[1778600766195,37.34,80341.1,0.0,-0.2096,0.0001,23.21193]
[1778600768321,37.34,80329.43,0.0,-0.21072,0.0001,23.28127]
[1778600769718,37.34,80330.7,0.0,-0.2106,0.0001,23.2737]
[1778600770207,37.34,80330.7,0.0,-0.2106,0.0001,23.27365]
[1778600771306,37.34,80330.7,0.0,-0.2106,0.0001,23.27365]
[1778600771320,37.34,80320.58,0.0,-0.21157,0.0001,23.33356]
[1778600772294,37.34,80320.58,0.0,-0.21157,0.0001,23.33356]
[1778600772430,37.34,80320.58,0.0,-0.21157,0.0001,23.33356]
[1778600772444,37.34,80320.58,0.0,-0.21157,0.0001,23.33356]
[1778600772395,37.34,80307.63,0.0,-0.21282,0.0001,23.4102]
[1778600773228,37.34,80307.63,0.0,-0.21282,0.0001,23.41022]
[1778600774926,37.34,80301.14,0.0,-0.21344,0.0001,23.44858]
[1778600775304,37.34,80299.1,0.0,-0.21364,0.0001,23.46063]
[1778600776653,37.34,80299.1,0.0,-0.21364,0.0001,23.46065]
[1778600779975,37.34,80300.47,0.0,-0.21351,0.0001,23.45263]
[1778600780277,37.34,80299.98,0.0,-0.21356,0.0001,23.45553]
[1778600783554,37.34,80298.23,0.0,-0.21373,0.0001,23.46588]
[1778600783583,37.34,80298.23,0.0,-0.21373,0.0001,23.46588]
[1778600783693,37.34,80298.23,0.0,-0.21373,0.0001,23.46588]
[1778600783739,37.34,80298.23,0.0,-0.21373,0.0001,23.46588]
[1778600784305,37.34,80305.63,0.0,-0.21301,0.0001,23.42225]
[1778600784801,37.34,80305.63,0.0,-0.21301,0.0001,23.42225]
[1778600786081,37.34,80315.83,0.0,-0.21203,0.0001,23.36205]
[1778600786141,37.34,80315.83,0.0,-0.21203,0.0001,23.36205]
[1778600786320,37.34,80323.12,0.0,-0.21133,0.0001,23.31893]
[1778600788183,37.34,80325.25,0.0,-0.21113,0.0001,23.30639]
[1778600788198,37.34,80325.25,0.0,-0.21113,0.0001,23.30639]
[1778600793369,37.35,80324.13,0.0,-0.21122,0.0001,23.31002]
[1778600798445,37.35,80325.1,0.0,-0.21113,0.0001,23.30454]
[1778600799369,37.35,80323.79,0.0,-0.21126,0.0001,23.31237]
[1778600799469,37.35,80316.49,0.0,-0.21196,0.0001,23.35561]
[1778600799955,37.35,80316.49,0.0,-0.21196,0.0001,23.35561]
[1778600799962,37.35,80316.49,0.0,-0.21196,0.0001,23.35561]
[1778600800005,37.35,80316.49,0.0,-0.21196,0.0001,23.35561]
[1778600800026,37.35,80316.49,0.0,-0.21196,0.0001,23.35561]
[1778600800061,37.35,80316.49,0.0,-0.21196,0.0001,23.35561]
[1778600800418,37.35,80316.72,0.0,-0.21194,0.0001,23.35424]
[1778600800518,37.35,80316.72,0.0,-0.21194,0.0001,23.35424]
[1778600801429,37.35,80312.6,0.0,-0.21234,0.0001,23.3786]
[1778600806461,37.35,80313.49,0.0,-0.21225,0.0001,23.37322]
[1778600811495,37.35,80312.21,0.0,-0.21237,0.0001,23.38055]
[1778600811969,37.35,80312.21,0.0,-0.21237,0.0001,23.38055]
[1778600811994,37.35,80312.21,0.0,-0.21237,0.0001,23.38055]
[1778600812502,37.35,80309.07,0.0,-0.21267,0.0001,23.39905]
[1778600813509,37.35,80321.75,0.0,-0.21145,0.0001,23.324]
[1778600814887,37.35,80321.75,0.0,-0.21145,0.0001,23.324]
[1778600814896,37.35,80321.75,0.0,-0.21145,0.0001,23.324]
[1778600815268,37.35,80322.48,0.0,-0.21138,0.0001,23.31972]
[1778600820410,37.35,80321.16,0.0,-0.21151,0.0001,23.3276]
[1778600823112,37.35,80317.59,0.0,-0.21185,0.0001,23.34874]
[1778600823213,37.35,80317.43,0.0,-0.21187,0.0001,23.34967]
[1778600825781,37.35,80316.5,0.0,-0.21195,0.0001,23.35514]
[1778600827230,37.35,80313.67,0.0,-0.21223,0.0001,23.37187]
[1778600827288,37.35,80322.06,0.0,-0.21142,0.0001,23.32217]
[1778600832835,37.35,80317.25,0.0,-0.21188,0.0001,23.3506]
[1778600833380,37.35,80317.25,0.0,-0.21188,0.0001,23.3506]
[1778600833394,37.35,80317.25,0.0,-0.21188,0.0001,23.3506]
[1778600833482,37.35,80317.5,0.0,-0.21186,0.0001,23.34908]
[1778600833665,37.35,80317.5,0.0,-0.21186,0.0001,23.34908]
[1778600835446,37.35,80318.01,0.0,-0.21181,0.0001,23.34606]
[1778600835667,37.34,80319.98,0.0,-0.21162,0.0001,23.33436]
[1778600841007,37.34,80313.89,0.0,-0.2122,0.0001,23.37028]
[1778600841609,37.34,80313.74,0.0,-0.21222,0.0001,23.37117]
[1778600841612,37.34,80313.74,0.0,-0.21222,0.0001,23.37117]
[1778600841709,37.34,80313.74,0.0,-0.21222,0.0001,23.37113]
[1778600846744,37.34,80314.31,0.0,-0.21216,0.0001,23.36758]
[1778600851779,37.34,80313.01,0.0,-0.21226,0.0001,23.37155]
[1778600856814,37.34,80309.08,0.0,-0.21263,0.0001,23.39457]
[1778600860654,37.34,80309.5,0.0,-0.21259,0.0001,23.39189]
[1778600860712,37.34,80309.5,0.0,-0.21259,0.0001,23.39189]
[1778600860791,37.34,80309.5,0.0,-0.21259,0.0001,23.39189]
[1778600861290,37.34,80309.5,0.0,-0.21259,0.0001,23.39189]
[1778600861391,37.34,80304.03,0.0,-0.21312,0.0001,23.42408]
[1778600861918,37.34,80291.97,0.0,-0.21428,0.0001,23.49519]
[1778600864198,37.34,80291.97,0.0,-0.21429,0.0001,23.49523]
[1778600864285,37.34,80290.37,0.0,-0.21444,0.0001,23.50481]
[1778600866463,37.34,80289.61,0.0,-0.21452,0.0001,23.50936]
[1778600870242,37.34,80287.41,0.0,-0.21473,0.0001,23.52253]
[1778600870343,37.34,80284.53,0.0,-0.21502,0.0001,23.53958]
[1778600875664,37.34,80285.04,0.0,-0.21497,0.0001,23.5367]
[1778600875668,37.34,80285.04,0.0,-0.21497,0.0001,23.5367]
[1778600875672,37.34,80285.04,0.0,-0.21497,0.0001,23.5367]
[1778600876203,37.34,80289.16,0.0,-0.21457,0.0001,23.51248]
[1778600876587,37.34,80289.16,0.0,-0.21457,0.0001,23.51248]
[1778600877555,37.34,80289.16,0.0,-0.21457,0.0001,23.51248]
[1778600878589,37.34,80295.33,0.0,-0.21397,0.0001,23.47624]
[1778600878970,37.34,80299.35,0.0,-0.21358,0.0001,23.45264]
[1778600884135,37.35,80300.19,0.0,-0.21351,0.0001,23.4482]
[1778600884607,37.35,80305.4,0.0,-0.21301,0.0001,23.41759]
[1778600888037,37.35,80294.25,0.0,-0.2141,0.0001,23.48403]
[1778600892971,37.35,80286.48,0.0,-0.21485,0.0001,23.52964]
[1778600893071,37.35,80287.58,0.0,-0.21474,0.0001,23.52317]
[1778600896261,37.35,80286.43,0.0,-0.21486,0.0001,23.53002]
[1778600897679,37.35,80292.47,0.0,-0.21427,0.0001,23.49456]
[1778600897696,37.35,80292.47,0.0,-0.21427,0.0001,23.49456]
[1778600898105,37.35,80304.26,0.0,-0.21313,0.0001,23.42513]
[1778600899145,37.35,80304.26,0.0,-0.21313,0.0001,23.42513]
[1778600899584,37.35,80308.6,0.0,-0.21272,0.0001,23.39985]
[1778600904867,37.35,80309.42,0.0,-0.21265,0.0001,23.39559]
[1778600910477,37.35,80310.04,0.0,-0.21259,0.0001,23.39215]
[1778600910505,37.35,80310.04,0.0,-0.21259,0.0001,23.39215]
[1778600913523,37.35,80300.12,0.0,-0.21353,0.0001,23.44694]
[1778600914218,37.35,80289.94,0.0,-0.21451,0.0001,23.50687]
[1778600914899,37.35,80289.94,0.0,-0.21451,0.0001,23.50687]
[1778600915593,37.35,80289.94,0.0,-0.21451,0.0001,23.50687]
[1778600915604,37.35,80289.94,0.0,-0.21451,0.0001,23.50687]
[1778600916231,37.35,80291.81,0.0,-0.21433,0.0001,23.49576]
[1778600921266,37.35,80289.22,0.0,-0.21458,0.0001,23.51111]
[1778600923591,37.35,80291.35,0.0,-0.21438,0.0001,23.49864]
[1778600923672,37.35,80294.49,0.0,-0.21407,0.0001,23.48023]
[1778600924987,37.35,80300.06,0.0,-0.21354,0.0001,23.4475]
[1778600925020,37.35,80300.06,0.0,-0.21354,0.0001,23.4475]
[1778600925806,37.35,80305.75,0.0,-0.21299,0.0001,23.41394]
[1778600925832,37.35,80305.75,0.0,-0.21299,0.0001,23.41394]
[1778600926912,37.35,80307.28,0.0,-0.21284,0.0001,23.40496]
[1778600927488,37.35,80307.28,0.0,-0.21284,0.0001,23.40496]
[1778600927502,37.35,80307.28,0.0,-0.21284,0.0001,23.40496]
[1778600927894,37.35,80308.23,0.0,-0.21275,0.0001,23.3992]
[1778600927913,37.35,80308.23,0.0,-0.21275,0.0001,23.3992]
[1778600928513,37.35,80308.23,0.0,-0.21275,0.0001,23.3992]
[1778600928538,37.35,80308.23,0.0,-0.21275,0.0001,23.3992]
[1778600928865,37.35,80309.4,0.0,-0.21263,0.0001,23.39223]
[1778600929950,37.35,80309.4,0.0,-0.21263,0.0001,23.39223]
[1778600930571,37.35,80308.78,0.0,-0.21269,0.0001,23.3958]
[1778600931751,37.35,80308.78,0.0,-0.21269,0.0001,23.3958]
[1778600932011,37.35,80308.78,0.0,-0.21269,0.0001,23.3958]
[1778600932179,37.35,80308.78,0.0,-0.21269,0.0001,23.3958]
[1778600932281,37.35,80308.82,0.0,-0.21269,0.0001,23.39551]
[1778600937380,37.35,80306.43,0.0,-0.21291,0.0001,23.40938]
[1778600942415,37.35,80303.75,0.0,-0.21317,0.0001,23.4249]
[1778600947454,37.35,80304.16,0.0,-0.21312,0.0001,23.42211]
[1778600952485,37.35,80301.92,0.0,-0.21333,0.0001,23.435]
[1778600957521,37.35,80303.49,0.0,-0.21318,0.0001,23.42542]
[1778600962562,37.35,80294.29,0.0,-0.21406,0.0001,23.47944]
[1778600968234,37.34,80297.52,0.0,-0.21374,0.0001,23.45991]
[1778600968274,37.34,80297.52,0.0,-0.21374,0.0001,23.45991]
[1778600968336,37.34,80297.52,0.0,-0.21374,0.0001,23.45991]
[1778600973651,37.34,80293.05,0.0,-0.21415,0.0001,23.48232]
[1778600975085,37.34,80289.07,0.0,-0.21453,0.0001,23.50579]
[1778600975145,37.34,80289.07,0.0,-0.21453,0.0001,23.50579]
[1778600975148,37.34,80289.07,0.0,-0.21453,0.0001,23.50579]
[1778600975174,37.34,80289.07,0.0,-0.21453,0.0001,23.50579]
[1778600975649,37.34,80281.89,0.0,-0.21523,0.0001,23.54814]
[1778600977195,37.34,80282.25,0.0,-0.2152,0.0001,23.54608]
[1778600977663,37.34,80282.62,0.0,-0.21516,0.0001,23.54397]
[1778600983012,37.35,80282.26,0.0,-0.2152,0.0001,23.54639]
[1778600988740,37.35,80283.09,0.0,-0.21513,0.0001,23.54178]
[1778600991580,37.35,80289.28,0.0,-0.21453,0.0001,23.50541]
[1778600991615,37.35,80289.28,0.0,-0.21453,0.0001,23.50541]
[1778600996798,37.35,80292.45,0.0,-0.21422,0.0001,23.48696]
[1778600997757,37.35,80292.45,0.0,-0.21422,0.0001,23.48696]
[1778600997776,37.35,80292.45,0.0,-0.21422,0.0001,23.48696]
[1778600999989,37.35,80293.17,0.0,-0.21415,0.0001,23.48268]
[1778601001422,37.35,80293.55,0.0,-0.21412,0.0001,23.48042]
[1778601001775,37.35,80293.92,0.0,-0.21408,0.0001,23.47823]
[1778601001820,37.35,80293.92,0.0,-0.21408,0.0001,23.47823]
[1778601001974,37.35,80293.92,0.0,-0.21408,0.0001,23.47823]
[1778601002061,37.35,80312.03,0.0,-0.21233,0.0001,23.37134]
[1778601002811,37.35,80312.03,0.0,-0.21233,0.0001,23.37134]
[1778601002912,37.35,80316.59,0.0,-0.21189,0.0001,23.34438]
[1778601004853,37.35,80316.01,0.0,-0.21195,0.0001,23.34782]
[1778601005857,37.35,80316.01,0.0,-0.21195,0.0001,23.34782]
[1778601005862,37.35,80316.01,0.0,-0.21195,0.0001,23.34782]
[1778601006499,37.35,80316.01,0.0,-0.21195,0.0001,23.34782]
[1778601006598,37.35,80315.67,0.0,-0.21198,0.0001,23.34988]
[1778601008072,37.35,80315.84,0.0,-0.21196,0.0001,23.34887]
[1778601008282,37.35,80315.84,0.0,-0.21196,0.0001,23.34887]
[1778601008383,37.35,80316.05,0.0,-0.21194,0.0001,23.34766]
[1778601009570,37.35,80316.05,0.0,-0.21194,0.0001,23.34766]
[1778601009667,37.35,80316.73,0.0,-0.21188,0.0001,23.34368]
[1778601011999,37.35,80324.19,0.0,-0.21116,0.0001,23.29956]
[1778601012181,37.35,80324.19,0.0,-0.21116,0.0001,23.29956]
[1778601012260,37.35,80324.95,0.0,-0.21109,0.0001,23.2951]
[1778601017250,37.35,80324.22,0.0,-0.21116,0.0001,23.29978]
[1778601017268,37.35,80324.22,0.0,-0.21116,0.0001,23.29978]
[1778601017365,37.35,80324.22,0.0,-0.21116,0.0001,23.29978]
[1778601017376,37.35,80324.22,0.0,-0.21116,0.0001,23.29978]
[1778601017444,37.35,80324.28,0.0,-0.21116,0.0001,23.29952]
[1778601022535,37.35,80324.14,0.0,-0.21117,0.0001,23.30031]
[1778601023352,37.35,80323.77,0.0,-0.21121,0.0001,23.30247]
[1778601023445,37.35,80323.77,0.0,-0.21121,0.0001,23.30247]
[1778601023546,37.35,80311.28,0.0,-0.21241,0.0001,23.37631]
[1778601024476,37.35,80311.28,0.0,-0.21241,0.0001,23.37631]
[1778601024577,37.35,80304.15,0.0,-0.2131,0.0001,23.41837]
[1778601025967,37.35,80303.29,0.0,-0.21318,0.0001,23.42357]
[1778601027681,37.35,80299.87,0.0,-0.21351,0.0001,23.44383]
[1778601032048,37.35,80298.67,0.0,-0.21361,0.0001,23.44769]
[1778601033482,37.35,80298.07,0.0,-0.21367,0.0001,23.45129]
[1778601034685,37.35,80299.02,0.0,-0.21358,0.0001,23.44576]
[1778601040106,37.35,80297.89,0.0,-0.2137,0.0001,23.45304]
[1778601041871,37.35,80297.6,0.0,-0.21373,0.0001,23.45483]
[1778601047239,37.35,80293.9,0.0,-0.2141,0.0001,23.47735]
[1778601047955,37.35,80296.67,0.0,-0.21384,0.0001,23.46121]
[1778601049013,37.35,80300.76,0.0,-0.21344,0.0001,23.43727]
[1778601049605,37.35,80300.76,0.0,-0.21344,0.0001,23.43727]
[1778601050238,37.36,80301.89,0.0,-0.21334,0.0001,23.43102]
[1778601050758,37.36,80301.89,0.0,-0.21334,0.0001,23.43102]
[1778601051015,37.36,80303.52,0.0,-0.21318,0.0001,23.4214]
[1778601051392,37.36,80311.35,0.0,-0.21243,0.0001,23.37541]
[1778601054258,37.36,80313.37,0.0,-0.21224,0.0001,23.36389]
[1778601054645,37.36,80313.37,0.0,-0.21224,0.0001,23.36389]
[1778601055823,37.36,80325.18,0.0,-0.21111,0.0001,23.29424]
[1778601057324,37.36,80325.18,0.0,-0.21111,0.0001,23.29424]
[1778601059420,37.36,80327.26,0.0,-0.21091,0.0001,23.28205]
[1778601059511,37.36,80327.26,0.0,-0.21092,0.0001,23.28236]
[1778601060914,37.36,80327.26,0.0,-0.21092,0.0001,23.28251]
[1778601061721,37.36,80340.36,0.0,-0.20967,0.0001,23.20515]
[1778601066744,37.36,80345.19,0.0,-0.20922,0.0001,23.17753]
[1778601067022,37.36,80345.56,0.0,-0.20919,0.0001,23.17561]
[1778601067046,37.36,80345.56,0.0,-0.20919,0.0001,23.17561]
[1778601069230,37.36,80345.56,0.0,-0.2092,0.0001,23.17604]
[1778601072287,37.37,80348.69,0.0,-0.2089,0.0001,23.15773]
[1778601072759,37.37,80348.69,0.0,-0.2089,0.0001,23.15773]
[1778601073794,37.37,80352.2,0.0,-0.20857,0.0001,23.13703]
[1778601075084,37.37,80353.49,0.0,-0.20845,0.0001,23.12957]
[1778601075848,37.37,80354.47,0.0,-0.20836,0.0001,23.1238]
[1778601076364,37.37,80354.67,0.0,-0.20834,0.0001,23.12274]
[1778601081396,37.37,80357.48,0.0,-0.20808,0.0001,23.10631]
[1778601083278,37.37,80357.18,0.0,-0.20811,0.0001,23.10817]
[1778601083715,37.37,80357.18,0.0,-0.20811,0.0001,23.10817]
[1778601083744,37.37,80367.67,0.0,-0.20711,9e-05,23.04578]
[1778601084161,37.37,80367.67,0.0,-0.20711,9e-05,23.04578]
[1778601084296,37.37,80367.67,0.0,-0.20711,9e-05,23.04578]
[1778601084365,37.37,80367.67,0.0,-0.20711,9e-05,23.04578]
[1778601084752,37.37,80392.64,0.0,-0.20475,9e-05,22.89676]
[1778601085278,37.37,80392.64,0.0,-0.20475,9e-05,22.89676]
[1778601085379,37.37,80392.64,0.0,-0.20475,9e-05,22.89676]
[1778601085580,37.37,80392.64,0.0,-0.20475,9e-05,22.89676]
[1778601085681,37.37,80395.75,0.0,-0.20446,9e-05,22.87849]
[1778601086019,37.37,80395.75,0.0,-0.20446,9e-05,22.87849]
[1778601086031,37.37,80395.75,0.0,-0.20446,9e-05,22.87849]
[1778601086447,37.37,80395.75,0.0,-0.20447,9e-05,22.8787]
[1778601089798,37.37,80396.8,0.0,-0.20438,9e-05,22.87284]
[1778601089814,37.37,80396.8,0.0,-0.20438,9e-05,22.87284]
[1778601090572,37.37,80398.89,0.0,-0.20419,9e-05,22.86076]
[1778601091122,37.37,80398.89,0.0,-0.20419,9e-05,22.86076]
[1778601093904,37.37,80416.36,0.0,-0.20254,9e-05,22.75319]
[1778601096414,37.37,80416.99,0.0,-0.20248,9e-05,22.74983]
[1778601101554,37.38,80408.32,0.0,-0.20331,9e-05,22.80278]
[1778601103769,37.38,80408.12,0.0,-0.20333,9e-05,22.80411]
[1778601104998,37.38,80411.5,0.0,-0.20302,9e-05,22.78411]
[1778601106170,37.38,80411.5,0.0,-0.20302,9e-05,22.78426]
[1778601108550,37.38,80410.11,0.0,-0.20315,9e-05,22.79288]
[1778601108648,37.38,80403.14,0.0,-0.20381,9e-05,22.83477]
[1778601114647,37.38,80406.99,0.0,-0.20346,9e-05,22.81231]
[1778601118217,37.38,80407.15,0.0,-0.20345,9e-05,22.81173]
[1778601119053,37.38,80413.76,0.0,-0.20283,9e-05,22.77224]
[1778601119731,37.38,80413.03,0.0,-0.2029,9e-05,22.77676]
[1778601124733,37.38,80411.72,0.0,-0.20303,9e-05,22.78525]
[1778601125042,37.38,80409.13,0.0,-0.20328,9e-05,22.80091]
[1778601125737,37.38,80408.8,0.0,-0.20331,9e-05,22.80304]
[1778601130078,37.39,80405.91,0.0,-0.20359,9e-05,22.82076]
[1778601131357,37.39,80408.45,0.0,-0.20335,9e-05,22.80566]
[1778601131779,37.39,80408.84,0.0,-0.20332,9e-05,22.80345]
[1778601135465,37.39,80409.6,0.0,-0.20325,9e-05,22.79929]
[1778601135807,37.39,80409.12,0.0,-0.2033,9e-05,22.80229]
[1778601140844,37.39,80411.37,0.0,-0.2031,9e-05,22.7896]
[1778601145876,37.39,80413.06,0.0,-0.20295,9e-05,22.78012]
[1778601147918,37.39,80414.16,0.0,-0.20285,9e-05,22.77365]
[1778601149901,37.39,80419.33,0.0,-0.20237,9e-05,22.74308]
[1778601149964,37.39,80419.54,0.0,-0.20235,9e-05,22.74182]
[1778601154967,37.39,80420.87,0.0,-0.20222,9e-05,22.73098]
[1778601159078,37.4,80420.84,0.0,-0.20223,9e-05,22.73175]
[1778601159281,37.4,80420.83,0.0,-0.20223,9e-05,22.73185]
[1778601160238,37.4,80420.83,0.0,-0.20223,9e-05,22.73185]
[1778601160338,37.4,80421.74,0.0,-0.20215,9e-05,22.72643]
[1778601161501,37.4,80421.74,0.0,-0.20215,9e-05,22.72643]
[1778601164254,37.4,80425.55,0.0,-0.20179,9e-05,22.70373]
[1778601164363,37.4,80425.55,0.0,-0.20179,9e-05,22.70373]
[1778601164733,37.4,80425.55,0.0,-0.20179,9e-05,22.70373]
[1778601164830,37.4,80425.55,0.0,-0.20179,9e-05,22.70373]
[1778601164889,37.4,80425.55,0.0,-0.20179,9e-05,22.70373]
[1778601164893,37.4,80420.57,0.0,-0.20226,9e-05,22.7337]
[1778601166333,37.4,80401.94,0.0,-0.20401,9e-05,22.8455]
[1778601167750,37.4,80401.94,0.0,-0.20401,9e-05,22.8455]
[1778601167775,37.4,80401.94,0.0,-0.20401,9e-05,22.8455]
[1778601167844,37.4,80401.94,0.0,-0.20401,9e-05,22.8455]
[1778601167823,37.4,80397.83,0.0,-0.2044,9e-05,22.87027]
[1778601173059,37.4,80394.18,0.0,-0.20475,9e-05,22.89274]
[1778601174814,37.4,80394.18,0.0,-0.20475,9e-05,22.89287]
[1778601174841,37.4,80394.18,0.0,-0.20475,9e-05,22.89287]
[1778601174893,37.4,80394.26,0.0,-0.20475,9e-05,22.89264]
[1778601176701,37.4,80394.26,0.0,-0.20475,9e-05,22.89264]
[1778601176859,37.4,80394.26,0.0,-0.20475,9e-05,22.89264]
[1778601178760,37.4,80395.73,0.0,-0.20462,9e-05,22.88425]
[1778601178851,37.4,80396.99,0.0,-0.2045,9e-05,22.87672]
[1778601184472,37.4,80397.36,0.0,-0.20446,9e-05,22.87455]
[1778601185166,37.4,80397.94,0.0,-0.20441,9e-05,22.87109]
[1778601185278,37.4,80397.94,0.0,-0.20441,9e-05,22.87109]
[1778601186067,37.4,80404.23,0.0,-0.20382,9e-05,22.83348]
[1778601186113,37.4,80404.23,0.0,-0.20382,9e-05,22.83348]
[1778601186186,37.4,80404.23,0.0,-0.20382,9e-05,22.83348]
[1778601186986,37.4,80407.15,0.0,-0.20355,9e-05,22.81607]
[1778601187166,37.4,80407.15,0.0,-0.20355,9e-05,22.81615]
[1778601192473,37.4,80412.12,0.0,-0.20309,9e-05,22.78682]
[1778601195441,37.4,80409.28,0.0,-0.20336,9e-05,22.80418]
[1778601196832,37.4,80408.89,0.0,-0.2034,9e-05,22.8066]
[1778601197263,37.4,80409.25,0.0,-0.20336,9e-05,22.80452]
[1778601197339,37.4,80410.7,0.0,-0.20323,9e-05,22.79591]
[1778601198134,37.4,80410.7,0.0,-0.20323,9e-05,22.79591]
[1778601199324,37.4,80410.7,0.0,-0.20323,9e-05,22.796]
[1778601199784,37.4,80417.47,0.0,-0.2026,9e-05,22.75556]
[1778601201039,37.4,80417.47,0.0,-0.2026,9e-05,22.75569]
[1778601201708,37.4,80417.47,0.0,-0.2026,9e-05,22.75569]
[1778601203437,37.41,80411.71,0.0,-0.20314,9e-05,22.79039]
[1778601203449,37.41,80411.71,0.0,-0.20314,9e-05,22.79039]
[1778601207515,37.41,80414.43,0.0,-0.20289,9e-05,22.77444]
[1778601207528,37.41,80414.43,0.0,-0.20289,9e-05,22.77444]
[1778601207616,37.41,80414.55,0.0,-0.20288,9e-05,22.77381]
[1778601213348,37.41,80415.22,0.0,-0.20281,9e-05,22.76678]
[1778601219392,37.41,80412.41,0.0,-0.20308,9e-05,22.78411]
[1778601221902,37.41,80412.26,0.0,-0.20309,9e-05,22.7851]
[1778601221904,37.41,80410.38,0.0,-0.20327,9e-05,22.79644]
[1778601224418,37.41,80406.98,0.0,-0.20359,9e-05,22.81696]
[1778601224870,37.41,80402.35,0.0,-0.20403,9e-05,22.84472]
[1778601226174,37.41,80402.02,0.0,-0.20406,9e-05,22.84672]
[1778601226262,37.41,80402.02,0.0,-0.20406,9e-05,22.84672]
[1778601226319,37.41,80402.02,0.0,-0.20406,9e-05,22.84672]
[1778601226439,37.41,80402.02,0.0,-0.20406,9e-05,22.84674]
[1778601227838,37.41,80382.83,0.0,-0.20587,9e-05,22.96144]
[1778601228099,37.41,80382.83,0.0,-0.20587,9e-05,22.96144]
[1778601228155,37.41,80382.83,0.0,-0.20587,9e-05,22.96144]
[1778601228898,37.41,80378.91,0.0,-0.20624,9e-05,22.98483]
[1778601230136,37.41,80378.91,0.0,-0.20624,9e-05,22.98482]
[1778601230466,37.41,80376.75,0.0,-0.20644,9e-05,22.99768]
[1778601235504,37.41,80373.38,0.0,-0.20677,9e-05,23.01806]
[1778601240537,37.41,80374.62,0.0,-0.20666,9e-05,23.0114]
[1778601245573,37.41,80369.49,0.0,-0.20716,9e-05,23.04256]
[1778601250919,37.42,80369.25,0.0,-0.20718,9e-05,23.04422]
[1778601257682,37.42,80369.0,0.0,-0.2072,9e-05,23.04568]
[1778601257795,37.42,80369.0,0.0,-0.2072,9e-05,23.04568]
[1778601257922,37.42,80369.0,0.0,-0.2072,9e-05,23.04568]
[1778601257977,37.42,80369.0,0.0,-0.2072,9e-05,23.04568]
[1778601257958,37.42,80369.27,0.0,-0.20718,9e-05,23.04409]
[1778601258042,37.42,80369.27,0.0,-0.20718,9e-05,23.04409]
[1778601261820,37.42,80376.59,0.0,-0.20649,9e-05,23.00066]
[1778601261904,37.42,80376.59,0.0,-0.20649,9e-05,23.00066]
[1778601267118,37.42,80377.85,0.0,-0.20637,9e-05,22.99348]
[1778601267960,37.42,80377.85,0.0,-0.20637,9e-05,22.99348]
[1778601271834,37.42,80389.17,0.0,-0.20531,9e-05,22.9264]
[1778601271962,37.42,80389.17,0.0,-0.20531,9e-05,22.9264]
[1778601272758,37.42,80389.92,0.0,-0.20522,9e-05,22.91861]
[1778601278831,37.42,80398.12,0.0,-0.20447,9e-05,22.87074]
[1778601281325,37.42,80397.64,0.0,-0.20452,9e-05,22.874]
[1778601285601,37.42,80403.92,0.0,-0.20394,9e-05,22.83733]
[1778601285878,37.42,80405.06,0.0,-0.20384,9e-05,22.83075]
[1778601289704,37.43,80403.78,0.0,-0.20396,9e-05,22.83875]
[1778601289708,37.43,80403.78,0.0,-0.20396,9e-05,22.83875]
[1778601289906,37.43,80403.78,0.0,-0.20397,9e-05,22.83887]
[1778601294944,37.43,80398.97,0.0,-0.20443,9e-05,22.86858]
[1778601299976,37.43,80398.46,0.0,-0.20449,9e-05,22.87252]
[1778601302485,37.43,80394.6,0.0,-0.20486,9e-05,22.89591]
[1778601302688,37.43,80394.6,0.0,-0.20486,9e-05,22.89591]
[1778601304034,37.43,80373.02,0.0,-0.2069,9e-05,23.02482]
[1778601305437,37.43,80373.02,0.0,-0.2069,9e-05,23.02488]
[1778601305446,37.43,80373.02,0.0,-0.2069,9e-05,23.02488]
[1778601305468,37.43,80373.02,0.0,-0.2069,9e-05,23.02488]
[1778601306019,37.43,80370.89,0.0,-0.20711,9e-05,23.03752]
[1778601306596,37.43,80370.89,0.0,-0.20711,9e-05,23.03752]
[1778601307338,37.43,80370.69,0.0,-0.20712,9e-05,23.03867]
[1778601307344,37.43,80370.69,0.0,-0.20712,9e-05,23.03867]
[1778601308035,37.43,80373.7,0.0,-0.20684,9e-05,23.02075]
[1778601311573,37.43,80370.05,0.0,-0.20718,9e-05,23.04235]
[1778601311620,37.43,80370.05,0.0,-0.20718,9e-05,23.04235]
[1778601312285,37.43,80370.43,0.0,-0.20715,9e-05,23.04003]
[1778601314326,37.43,80361.36,0.0,-0.20801,0.0001,23.09388]
[1778601315002,37.43,80363.33,0.0,-0.20782,9e-05,23.08219]
[1778601315285,37.43,80363.33,0.0,-0.20782,9e-05,23.08219]
[1778601315312,37.43,80363.33,0.0,-0.20782,9e-05,23.08219]
[1778601315902,37.43,80363.33,0.0,-0.20782,9e-05,23.08219]
[1778601315911,37.43,80363.33,0.0,-0.20782,9e-05,23.08219]
[1778601315934,37.43,80363.33,0.0,-0.20782,9e-05,23.08219]
[1778601316003,37.43,80363.19,0.0,-0.20783,9e-05,23.08302]
[1778601316460,37.43,80363.19,0.0,-0.20783,9e-05,23.08302]
[1778601316496,37.43,80363.19,0.0,-0.20783,9e-05,23.08302]
[1778601316597,37.43,80363.99,0.0,-0.20776,9e-05,23.07829]
[1778601318093,37.43,80366.52,0.0,-0.20752,9e-05,23.06327]
[1778601324807,37.43,80374.12,0.0,-0.2068,9e-05,23.01845]
[1778601327189,37.43,80377.45,0.0,-0.20649,9e-05,22.99852]
[1778601327303,37.43,80377.45,0.0,-0.20649,9e-05,22.99852]
[1778601327396,37.43,80377.45,0.0,-0.20649,9e-05,22.99852]
[1778601327497,37.43,80377.13,0.0,-0.20652,9e-05,23.0004]
[1778601330001,37.43,80381.21,0.0,-0.20613,9e-05,22.97607]
[1778601330022,37.43,80381.21,0.0,-0.20613,9e-05,22.97607]
[1778601330188,37.43,80384.04,0.0,-0.20586,9e-05,22.95923]
[1778601332703,37.43,80385.59,0.0,-0.20569,9e-05,22.94644]
[1778601332843,37.43,80385.59,0.0,-0.20569,9e-05,22.94644]
[1778601332853,37.43,80385.59,0.0,-0.20569,9e-05,22.94644]
[1778601332950,37.43,80385.59,0.0,-0.20569,9e-05,22.94644]
[1778601332971,37.43,80385.59,0.0,-0.20569,9e-05,22.94644]
[1778601333019,37.43,80386.38,0.0,-0.20562,9e-05,22.94175]
[1778601336967,37.43,80388.51,0.0,-0.20542,9e-05,22.92892]
[1778601342273,37.43,80395.07,0.0,-0.2048,9e-05,22.88949]
[1778601347307,37.43,80396.75,0.0,-0.20464,9e-05,22.87936]
[1778601352342,37.43,80397.08,0.0,-0.2046,9e-05,22.87734]
[1778601353744,37.43,80397.08,0.0,-0.2046,9e-05,22.87734]
[1778601353756,37.43,80397.08,0.0,-0.2046,9e-05,22.87734]
[1778601355157,37.43,80408.36,0.0,-0.20355,9e-05,22.80991]
[1778601358375,37.43,80420.51,0.0,-0.20241,9e-05,22.7374]
[1778601358577,37.43,80420.51,0.0,-0.20241,9e-05,22.7374]
[1778601358607,37.43,80420.51,0.0,-0.20241,9e-05,22.7374]
[1778601359576,37.43,80421.75,0.0,-0.2023,9e-05,22.73005]
[1778601359665,37.43,80431.28,0.0,-0.20141,9e-05,22.67306]
[1778601360592,37.43,80431.28,0.0,-0.20141,9e-05,22.67306]
[1778601361150,37.43,80428.19,0.0,-0.2017,9e-05,22.69183]
[1778601363153,37.43,80427.61,0.0,-0.20176,9e-05,22.69545]
[1778601363674,37.43,80427.61,0.0,-0.20176,9e-05,22.69545]
[1778601363869,37.43,80425.97,0.0,-0.20191,9e-05,22.70535]
[1778601369830,37.43,80428.49,0.0,-0.20168,9e-05,22.69031]
[1778601369917,37.43,80425.48,0.0,-0.20196,9e-05,22.70831]
[1778601375503,37.43,80423.38,0.0,-0.20215,9e-05,22.72031]
[1778601380539,37.43,80425.24,0.0,-0.20197,9e-05,22.70871]
[1778601385574,37.43,80423.87,0.0,-0.20209,9e-05,22.71654]
[1778601391107,37.43,80422.73,0.0,-0.2022,9e-05,22.72362]
[1778601397307,37.43,80421.14,0.0,-0.20233,9e-05,22.72998]
[1778601400746,37.43,80428.71,0.0,-0.20163,9e-05,22.68484]
[1778601402653,37.43,80432.13,0.0,-0.20132,9e-05,22.6647]
[1778601403702,37.43,80432.13,0.0,-0.20132,9e-05,22.66483]
[1778601408736,37.43,80438.34,0.0,-0.20074,9e-05,22.62771]
[1778601410867,37.43,80439.37,0.0,-0.20065,9e-05,22.62156]
[1778601410883,37.43,80439.37,0.0,-0.20065,9e-05,22.62156]
[1778601410979,37.43,80440.47,0.0,-0.20054,9e-05,22.61499]
[1778601412912,37.43,80437.61,0.0,-0.20081,9e-05,22.63221]
[1778601412972,37.43,80435.15,0.0,-0.20104,9e-05,22.64701]
[1778601418906,37.43,80424.84,0.0,-0.202,9e-05,22.70911]
[1778601427659,37.44,80434.84,0.0,-0.20109,9e-05,22.65013]
[1778601433915,37.44,80431.04,0.0,-0.20145,9e-05,22.67381]
[1778601437554,37.44,80426.88,0.0,-0.20185,9e-05,22.69912]
[1778601437592,37.44,80426.88,0.0,-0.20185,9e-05,22.69912]
[1778601437650,37.44,80426.88,0.0,-0.20185,9e-05,22.69912]
[1778601437944,37.44,80426.69,0.0,-0.20187,9e-05,22.70038]
[1778601438873,37.44,80426.69,0.0,-0.20187,9e-05,22.70038]
[1778601438938,37.44,80426.69,0.0,-0.20187,9e-05,22.70038]
[1778601439130,37.44,80403.37,0.0,-0.20405,9e-05,22.84007]
[1778601440491,37.44,80403.23,0.0,-0.20407,9e-05,22.84102]
[1778601441664,37.44,80401.13,0.0,-0.20427,9e-05,22.85376]
[1778601441686,37.44,80401.13,0.0,-0.20427,9e-05,22.85376]
[1778601441706,37.44,80401.13,0.0,-0.20427,9e-05,22.85376]
[1778601441716,37.44,80401.13,0.0,-0.20427,9e-05,22.85376]
[1778601441971,37.44,80393.4,0.0,-0.205,9e-05,22.9001]
[1778601442439,37.44,80393.4,0.0,-0.205,9e-05,22.9001]
[1778601443685,37.44,80388.72,0.0,-0.20544,9e-05,22.92813]
[1778601443990,37.44,80390.24,0.0,-0.2053,9e-05,22.91915]
[1778601448992,37.44,80391.5,0.0,-0.20518,9e-05,22.91203]
[1778601454114,37.44,80386.59,0.0,-0.20563,9e-05,22.93815]
[1778601458781,37.44,80384.84,0.0,-0.2058,9e-05,22.94871]
[1778601459148,37.44,80380.89,0.0,-0.20617,9e-05,22.97226]
[1778601461169,37.44,80367.89,0.0,-0.2074,9e-05,23.04958]
[1778601462160,37.44,80367.89,0.0,-0.2074,9e-05,23.04958]
[1778601462170,37.44,80367.89,0.0,-0.2074,9e-05,23.04954]
[1778601465191,37.44,80351.99,0.0,-0.20891,0.0001,23.14397]
[1778601470227,37.44,80357.33,0.0,-0.20841,0.0001,23.11233]
[1778601475263,37.44,80356.84,0.0,-0.20845,0.0001,23.11505]
[1778601480296,37.44,80357.42,0.0,-0.20839,0.0001,23.11115]
[1778601485332,37.44,80352.5,0.0,-0.20885,0.0001,23.14002]
[1778601490367,37.44,80351.77,0.0,-0.20892,0.0001,23.14414]
[1778601491856,37.44,80351.77,0.0,-0.20892,0.0001,23.14414]
[1778601492943,37.44,80352.54,0.0,-0.20884,0.0001,23.13949]
[1778601493044,37.44,80352.45,0.0,-0.20885,0.0001,23.13995]
[1778601494800,37.44,80352.45,0.0,-0.20885,0.0001,23.13988]
[1778601494825,37.44,80352.45,0.0,-0.20885,0.0001,23.13988]
[1778601495561,37.44,80354.9,0.0,-0.20861,0.0001,23.12527]
[1778601495582,37.44,80354.9,0.0,-0.20861,0.0001,23.12527]
[1778601496149,37.44,80354.9,0.0,-0.20861,0.0001,23.12527]
[1778601496181,37.44,80354.9,0.0,-0.20861,0.0001,23.12527]
[1778601497415,37.44,80354.78,0.0,-0.20862,0.0001,23.12587]
[1778601497432,37.44,80354.78,0.0,-0.20862,0.0001,23.12587]
[1778601498759,37.44,80358.3,0.0,-0.20829,0.0001,23.10493]
[1778601498772,37.44,80358.3,0.0,-0.20829,0.0001,23.10493]
[1778601499462,37.44,80359.74,0.0,-0.20815,0.0001,23.09635]
[1778601499491,37.44,80359.74,0.0,-0.20815,0.0001,23.09635]
[1778601500062,37.44,80359.74,0.0,-0.20815,0.0001,23.09635]
[1778601500092,37.44,80359.74,0.0,-0.20815,0.0001,23.09635]
[1778601501928,37.44,80358.24,0.0,-0.20829,0.0001,23.1052]
[1778601501958,37.44,80358.24,0.0,-0.20829,0.0001,23.1052]
[1778601503252,37.44,80358.0,0.0,-0.20831,0.0001,23.1066]
[1778601503262,37.44,80358.0,0.0,-0.20831,0.0001,23.1066]
[1778601503459,37.44,80365.56,0.0,-0.2076,9e-05,23.06169]
[1778601508494,37.44,80362.65,0.0,-0.20787,9e-05,23.07903]
[1778601514056,37.44,80365.33,0.0,-0.2076,9e-05,23.05959]
[1778601515587,37.44,80364.54,0.0,-0.20767,9e-05,23.06434]
[1778601515599,37.44,80364.54,0.0,-0.20767,9e-05,23.06434]
[1778601515608,37.44,80364.54,0.0,-0.20767,9e-05,23.06434]
[1778601515615,37.44,80364.54,0.0,-0.20767,9e-05,23.06434]
[1778601515616,37.44,80369.67,0.0,-0.20719,9e-05,23.03388]
[1778601517360,37.44,80369.77,0.0,-0.20718,9e-05,23.03335]
[1778601517638,37.44,80369.77,0.0,-0.20718,9e-05,23.03335]
[1778601517662,37.44,80371.58,0.0,-0.20701,9e-05,23.02252]
[1778601522738,37.44,80366.98,0.0,-0.20744,9e-05,23.04956]
[1778601523514,37.44,80361.01,0.0,-0.208,0.0001,23.08494]
[1778601523572,37.44,80361.01,0.0,-0.208,0.0001,23.08494]
[1778601523807,37.44,80361.01,0.0,-0.208,0.0001,23.08494]
[1778601523894,37.44,80358.75,0.0,-0.20822,0.0001,23.09836]
[1778601529642,37.44,80356.61,0.0,-0.20842,0.0001,23.11091]
[1778601530562,37.44,80356.61,0.0,-0.20842,0.0001,23.11091]
[1778601530575,37.44,80356.61,0.0,-0.20842,0.0001,23.11091]
[1778601536692,37.44,80353.55,0.0,-0.20871,0.0001,23.12885]
[1778601540206,37.44,80353.22,0.0,-0.20874,0.0001,23.13072]
[1778601540210,37.44,80353.22,0.0,-0.20874,0.0001,23.13072]
[1778601540300,37.44,80353.47,0.0,-0.20871,0.0001,23.1292]
[1778601542132,37.44,80353.47,0.0,-0.20871,0.0001,23.12917]
[1778601542268,37.44,80353.47,0.0,-0.20871,0.0001,23.12917]
[1778601542735,37.44,80356.33,0.0,-0.20844,0.0001,23.11217]
[1778601547769,37.44,80356.59,0.0,-0.20842,0.0001,23.11059]
[1778601552552,37.44,80353.87,0.0,-0.20867,0.0001,23.12665]
[1778601552803,37.44,80354.05,0.0,-0.20866,0.0001,23.12556]
[1778601557839,37.44,80354.7,0.0,-0.20859,0.0001,23.12161]
[1778601562875,37.44,80352.87,0.0,-0.20876,0.0001,23.13234]
[1778601565399,37.44,80353.81,0.0,-0.20867,0.0001,23.12672]
[1778601565571,37.44,80353.81,0.0,-0.20867,0.0001,23.12672]
[1778601565896,37.44,80353.96,0.0,-0.20866,0.0001,23.12581]
[1778601569897,37.44,80363.32,0.0,-0.20777,9e-05,23.07038]
[1778601569930,37.44,80363.32,0.0,-0.20777,9e-05,23.07038]
[1778601574719,37.44,80363.0,0.0,-0.20778,9e-05,23.06895]
[1778601575188,37.44,80363.0,0.0,-0.20778,9e-05,23.06895]
[1778601575276,37.44,80361.92,0.0,-0.20789,0.0001,23.07542]
[1778601577236,37.44,80361.71,0.0,-0.20791,0.0001,23.07671]
[1778601577299,37.44,80363.04,0.0,-0.20778,9e-05,23.06886]
[1778601578496,37.44,80363.04,0.0,-0.20778,9e-05,23.06891]
[1778601579072,37.44,80363.04,0.0,-0.20778,9e-05,23.06891]
[1778601581069,37.44,80362.13,0.0,-0.20787,0.0001,23.07442]
[1778601581343,37.44,80362.13,0.0,-0.20787,0.0001,23.07442]
[1778601582011,37.44,80362.26,0.0,-0.20786,9e-05,23.07375]
[1778601587046,37.44,80362.67,0.0,-0.20783,9e-05,23.07159]
[1778601591978,37.44,80361.06,0.0,-0.20798,0.0001,23.0814]
[1778601592081,37.44,80360.61,0.0,-0.20803,0.0001,23.08412]
[1778601592927,37.44,80360.61,0.0,-0.20803,0.0001,23.08412]
[1778601593356,37.44,80349.04,0.0,-0.20913,0.0001,23.1528]
[1778601598195,37.44,80338.14,0.0,-0.21017,0.0001,23.21748]
[1778601598701,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601598706,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601598723,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601599132,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601599710,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601599905,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601600325,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601600352,37.44,80333.24,0.0,-0.21064,0.0001,23.24647]
[1778601600165,37.44,80335.8,0.0,-0.21039,0.0001,23.2313]
[1778601600937,37.44,80335.8,0.0,-0.21039,0.0001,23.2313]
[1778601601247,37.44,80335.8,0.0,-0.21039,0.0001,23.2313]
[1778601603495,37.44,80325.41,0.0,-0.21139,0.0001,23.29262]
[1778601603997,37.44,80325.41,0.0,-0.21139,0.0001,23.29262]
[1778601604018,37.44,80325.41,0.0,-0.21139,0.0001,23.29262]
[1778601604300,37.44,80325.41,0.0,-0.21139,0.0001,23.29262]
[1778601604339,37.44,80325.41,0.0,-0.21139,0.0001,23.29262]
[1778601604369,37.44,80303.24,0.0,-0.21352,0.0001,23.42332]
[1778601604882,37.44,80303.24,0.0,-0.21352,0.0001,23.42332]
[1778601605019,37.44,80303.24,0.0,-0.21352,0.0001,23.42332]
[1778601605045,37.44,80303.24,0.0,-0.21352,0.0001,23.42332]
[1778601605201,37.44,80303.24,0.0,-0.21352,0.0001,23.42332]
[1778601605305,37.44,80295.76,0.0,-0.21425,0.0001,23.46728]
[1778601606019,37.44,80295.76,0.0,-0.21425,0.0001,23.46728]
[1778601606064,37.44,80295.76,0.0,-0.21425,0.0001,23.46728]
[1778601606154,37.44,80295.76,0.0,-0.21425,0.0001,23.46728]
[1778601606320,37.44,80295.76,0.0,-0.21425,0.0001,23.46728]
[1778601606348,37.44,80295.76,0.0,-0.21425,0.0001,23.46728]
[1778601606265,37.44,80278.1,0.0,-0.21596,0.0001,23.57086]
[1778601606760,37.44,80278.1,0.0,-0.21596,0.0001,23.57086]
[1778601606802,37.44,80278.1,0.0,-0.21596,0.0001,23.57086]
[1778601606845,37.44,80278.1,0.0,-0.21596,0.0001,23.57086]
[1778601607031,37.44,80278.1,0.0,-0.21596,0.0001,23.57086]
[1778601607099,37.44,80278.1,0.0,-0.21596,0.0001,23.57086]
[1778601607209,37.44,80278.08,0.0,-0.21596,0.0001,23.57106]
[1778601608861,37.44,80271.59,0.0,-0.2166,0.0001,23.60913]
[1778601609229,37.44,80271.59,0.0,-0.2166,0.0001,23.60913]
[1778601609255,37.44,80271.59,0.0,-0.2166,0.0001,23.60913]
[1778601609333,37.44,80258.82,0.0,-0.21784,0.0001,23.68364]
[1778601609788,37.44,80258.82,0.0,-0.21784,0.0001,23.68364]
[1778601610798,37.44,80258.18,0.0,-0.21791,0.0001,23.68744]
[1778601610805,37.44,80258.18,0.0,-0.21791,0.0001,23.68744]
[1778601612338,37.44,80247.46,0.0,-0.21896,0.0001,23.74999]
[1778601612869,37.44,80247.14,0.0,-0.21899,0.0001,23.75187]
[1778601612895,37.44,80247.14,0.0,-0.21899,0.0001,23.75187]
[1778601612928,37.44,80247.14,0.0,-0.21899,0.0001,23.75187]
[1778601612928,37.44,80247.14,0.0,-0.21899,0.0001,23.75187]
[1778601612952,37.44,80247.14,0.0,-0.21899,0.0001,23.75187]
[1778601612987,37.44,80247.14,0.0,-0.21899,0.0001,23.75187]
[1778601613025,37.44,80247.14,0.0,-0.21899,0.0001,23.75187]
[1778601613309,37.44,80237.08,0.0,-0.21998,0.0001,23.81037]
[1778601614866,37.44,80233.08,0.0,-0.22037,0.0001,23.8336]
[1778601615360,37.44,80233.08,0.0,-0.22037,0.0001,23.8336]
[1778601616333,37.44,80233.08,0.0,-0.22037,0.0001,23.83352]
[1778601616377,37.44,80233.08,0.0,-0.22037,0.0001,23.83352]
[1778601616735,37.44,80233.37,0.0,-0.22034,0.0001,23.83173]
[1778601616737,37.44,80233.37,0.0,-0.22034,0.0001,23.83173]
[1778601616772,37.44,80233.37,0.0,-0.22034,0.0001,23.83173]
[1778601616821,37.44,80233.37,0.0,-0.22034,0.0001,23.83173]
[1778601617278,37.44,80236.08,0.0,-0.22007,0.0001,23.81589]
[1778601618448,37.44,80245.35,0.0,-0.21916,0.0001,23.76191]
[1778601618494,37.44,80245.35,0.0,-0.21916,0.0001,23.76191]
[1778601618553,37.44,80245.35,0.0,-0.21916,0.0001,23.76191]
[1778601618594,37.44,80245.35,0.0,-0.21916,0.0001,23.76191]
[1778601619134,37.44,80245.35,0.0,-0.21916,0.0001,23.76191]
[1778601619171,37.44,80245.35,0.0,-0.21916,0.0001,23.76191]
[1778601619293,37.44,80244.81,0.0,-0.21921,0.0001,23.76505]
[1778601619891,37.44,80244.81,0.0,-0.21921,0.0001,23.76505]
[1778601619903,37.44,80244.81,0.0,-0.21921,0.0001,23.76505]
[1778601619905,37.44,80244.81,0.0,-0.21921,0.0001,23.76505]
[1778601620311,37.44,80233.76,0.0,-0.2203,0.0001,23.82926]
[1778601620723,37.44,80233.76,0.0,-0.2203,0.0001,23.82926]
[1778601621395,37.44,80226.34,0.0,-0.22103,0.0001,23.87226]
[1778601622473,37.44,80226.34,0.0,-0.22103,0.0001,23.87229]
[1778601623321,37.44,80230.21,0.0,-0.22065,0.0001,23.84983]
[1778601624332,37.44,80230.21,0.0,-0.22065,0.0001,23.84983]
[1778601624784,37.44,80224.82,0.0,-0.22118,0.0001,23.88109]
[1778601625488,37.44,80229.04,0.0,-0.22076,0.0001,23.85658]
[1778601626341,37.44,80232.1,0.0,-0.22046,0.0001,23.8387]
[1778601627650,37.44,80234.92,0.0,-0.22018,0.0001,23.82222]
[1778601627678,37.44,80234.92,0.0,-0.22018,0.0001,23.82222]
[1778601627695,37.44,80234.92,0.0,-0.22018,0.0001,23.82222]
[1778601628355,37.44,80238.93,0.0,-0.21978,0.0001,23.79883]
[1778601628606,37.44,80238.93,0.0,-0.21978,0.0001,23.79883]
[1778601628850,37.44,80238.93,0.0,-0.21978,0.0001,23.79883]
[1778601628871,37.44,80238.93,0.0,-0.21978,0.0001,23.79883]
[1778601628883,37.44,80238.93,0.0,-0.21978,0.0001,23.79883]
[1778601629362,37.44,80247.98,0.0,-0.21889,0.0001,23.74611]
[1778601629581,37.44,80247.98,0.0,-0.21889,0.0001,23.74611]
[1778601629592,37.44,80247.98,0.0,-0.21889,0.0001,23.74611]
[1778601630699,37.44,80248.94,0.0,-0.2188,0.0001,23.74051]
[1778601630703,37.44,80248.94,0.0,-0.2188,0.0001,23.74051]
[1778601631163,37.44,80248.94,0.0,-0.2188,0.0001,23.74051]
[1778601631241,37.44,80248.94,0.0,-0.2188,0.0001,23.74051]
[1778601631376,37.44,80248.5,0.0,-0.21882,0.0001,23.73954]
[1778601632108,37.44,80248.5,0.0,-0.21882,0.0001,23.73954]
[1778601632387,37.44,80242.0,0.0,-0.21946,0.0001,23.77737]
[1778601632753,37.44,80242.0,0.0,-0.21946,0.0001,23.77737]
[1778601632808,37.44,80242.0,0.0,-0.21946,0.0001,23.77737]
[1778601633050,37.44,80242.0,0.0,-0.21946,0.0001,23.77737]
[1778601633162,37.44,80242.0,0.0,-0.21946,0.0001,23.77737]
[1778601633220,37.44,80242.0,0.0,-0.21946,0.0001,23.77737]
[1778601633397,37.44,80241.02,0.0,-0.21955,0.0001,23.78307]
[1778601633614,37.44,80241.02,0.0,-0.21955,0.0001,23.78307]
[1778601633796,37.44,80241.02,0.0,-0.21955,0.0001,23.78307]
[1778601634397,37.44,80241.02,0.0,-0.21955,0.0001,23.78307]
[1778601634426,37.44,80241.02,0.0,-0.21955,0.0001,23.78307]
[1778601634455,37.44,80241.02,0.0,-0.21955,0.0001,23.78307]
[1778601634406,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601634512,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601634566,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601634601,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601634612,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601634666,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601634845,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601634869,37.44,80203.29,0.0,-0.22328,0.0001,24.00163]
[1778601635415,37.44,80210.68,0.0,-0.22255,0.0001,23.95894]
[1778601635900,37.44,80210.68,0.0,-0.22255,0.0001,23.95894]
[1778601636133,37.44,80210.68,0.0,-0.22255,0.0001,23.95894]
[1778601636179,37.44,80210.68,0.0,-0.22255,0.0001,23.95894]
[1778601636252,37.44,80210.68,0.0,-0.22255,0.0001,23.95894]
[1778601636425,37.44,80217.9,0.0,-0.22183,0.0001,23.91717]
[1778601636858,37.44,80217.9,0.0,-0.22183,0.0001,23.91717]
[1778601636887,37.44,80217.9,0.0,-0.22183,0.0001,23.91717]
[1778601637433,37.44,80223.56,0.0,-0.22129,0.0001,23.88523]
[1778601637753,37.44,80223.56,0.0,-0.22129,0.0001,23.88523]
[1778601639469,37.44,80210.02,0.0,-0.22262,0.0001,23.96352]
[1778601639760,37.44,80210.02,0.0,-0.22262,0.0001,23.96352]
[1778601639801,37.44,80210.02,0.0,-0.22262,0.0001,23.96352]
[1778601639848,37.44,80210.02,0.0,-0.22262,0.0001,23.96352]
[1778601640474,37.44,80215.97,0.0,-0.22203,0.0001,23.92901]
[1778601641018,37.44,80215.97,0.0,-0.22203,0.0001,23.92901]
[1778601641474,37.44,80235.27,0.0,-0.22013,0.0001,23.81726]
[1778601641614,37.44,80235.27,0.0,-0.22013,0.0001,23.81726]
[1778601641789,37.44,80235.27,0.0,-0.22013,0.0001,23.81726]
[1778601641829,37.44,80235.27,0.0,-0.22013,0.0001,23.81726]
[1778601642036,37.44,80235.27,0.0,-0.22013,0.0001,23.81726]
[1778601642070,37.44,80235.27,0.0,-0.22013,0.0001,23.81726]
[1778601642479,37.44,80242.17,0.0,-0.21946,0.0001,23.77725]
[1778601644678,37.44,80248.26,0.0,-0.21886,0.0001,23.74209]
[1778601645067,37.44,80248.26,0.0,-0.21886,0.0001,23.74209]
[1778601645503,37.44,80249.18,0.0,-0.21877,0.0001,23.73686]
[1778601646520,37.44,80249.18,0.0,-0.21877,0.0001,23.73686]
[1778601647278,37.44,80248.88,0.0,-0.21881,0.0001,23.73874]
[1778601647515,37.44,80248.65,0.0,-0.21883,0.0001,23.74033]
[1778601651377,37.44,80264.07,0.0,-0.21732,0.0001,23.65008]
[1778601653269,37.44,80264.07,0.0,-0.21732,0.0001,23.65008]
[1778601653361,37.44,80264.76,0.0,-0.21725,0.0001,23.646]
[1778601656746,37.44,80268.24,0.0,-0.21691,0.0001,23.62558]
[1778601657437,37.44,80268.24,0.0,-0.21691,0.0001,23.62558]
[1778601657475,37.44,80273.87,0.0,-0.21636,0.0001,23.59265]
[1778601657582,37.44,80273.87,0.0,-0.21636,0.0001,23.59265]
[1778601657616,37.44,80273.87,0.0,-0.21636,0.0001,23.59265]
[1778601657914,37.44,80273.87,0.0,-0.21636,0.0001,23.59265]
[1778601657954,37.44,80273.87,0.0,-0.21636,0.0001,23.59265]
[1778601657997,37.44,80284.52,0.0,-0.21533,0.0001,23.5303]
[1778601659344,37.44,80296.97,0.0,-0.21412,0.0001,23.45734]
[1778601661378,37.44,80299.96,0.0,-0.21383,0.0001,23.43983]
[1778601662246,37.44,80299.75,0.0,-0.21385,0.0001,23.44112]
[1778601664217,37.44,80302.4,0.0,-0.2136,0.0001,23.42541]
[1778601664276,37.44,80302.02,0.0,-0.21363,0.0001,23.42759]
[1778601667145,37.44,80303.95,0.0,-0.21344,0.0001,23.41617]
[1778601667341,37.44,80303.95,0.0,-0.21344,0.0001,23.41617]
[1778601667438,37.44,80305.25,0.0,-0.21332,0.0001,23.40844]
[1778601668526,37.44,80305.25,0.0,-0.21332,0.0001,23.40844]
[1778601668613,37.44,80312.09,0.0,-0.21266,0.0001,23.36813]
[1778601670306,37.44,80318.39,0.0,-0.21205,0.0001,23.33102]
[1778601670745,37.44,80319.95,0.0,-0.2119,0.0001,23.32188]
[1778601671180,37.44,80319.95,0.0,-0.2119,0.0001,23.32188]
[1778601671232,37.44,80319.95,0.0,-0.2119,0.0001,23.32188]
[1778601671377,37.44,80319.95,0.0,-0.2119,0.0001,23.32188]
[1778601671460,37.44,80319.95,0.0,-0.2119,0.0001,23.32188]
[1778601671551,37.44,80318.72,0.0,-0.21202,0.0001,23.32921]
[1778601671667,37.44,80318.72,0.0,-0.21202,0.0001,23.32921]
[1778601672497,37.44,80328.23,0.0,-0.21111,0.0001,23.27315]
[1778601675056,37.44,80334.38,0.0,-0.21052,0.0001,23.23688]
[1778601675095,37.44,80334.38,0.0,-0.21052,0.0001,23.23688]
[1778601675101,37.44,80334.38,0.0,-0.21052,0.0001,23.23688]
[1778601675152,37.44,80334.38,0.0,-0.21052,0.0001,23.23688]
[1778601675165,37.44,80334.38,0.0,-0.21052,0.0001,23.23688]
[1778601675248,37.44,80334.38,0.0,-0.21052,0.0001,23.23688]
[1778601675449,37.44,80342.94,0.0,-0.2097,0.0001,23.18629]
[1778601676130,37.44,80342.94,0.0,-0.2097,0.0001,23.18629]
[1778601676206,37.44,80342.94,0.0,-0.2097,0.0001,23.18629]
[1778601676270,37.44,80326.89,0.0,-0.21124,0.0001,23.28133]
[1778601677288,37.44,80326.89,0.0,-0.21124,0.0001,23.28133]
[1778601678038,37.44,80325.06,0.0,-0.21142,0.0001,23.29227]
[1778601678053,37.44,80325.06,0.0,-0.21142,0.0001,23.29227]
[1778601678182,37.44,80307.45,0.0,-0.21312,0.0001,23.3962]
[1778601679267,37.44,80307.45,0.0,-0.21312,0.0001,23.3962]
[1778601679278,37.44,80307.45,0.0,-0.21312,0.0001,23.3962]
[1778601679287,37.44,80307.45,0.0,-0.21312,0.0001,23.3962]
[1778601679292,37.44,80307.45,0.0,-0.21312,0.0001,23.3962]
[1778601679297,37.44,80307.45,0.0,-0.21312,0.0001,23.3962]
[1778601679368,37.44,80304.12,0.0,-0.21344,0.0001,23.4158]
[1778601681804,37.44,80304.14,0.0,-0.21344,0.0001,23.41566]
[1778601681842,37.44,80304.14,0.0,-0.21344,0.0001,23.41566]
[1778601681874,37.44,80298.94,0.0,-0.21394,0.0001,23.44617]
[1778601682590,37.44,80298.94,0.0,-0.21394,0.0001,23.44617]
[1778601682602,37.44,80298.94,0.0,-0.21394,0.0001,23.44617]
[1778601682615,37.44,80298.94,0.0,-0.21394,0.0001,23.44617]
[1778601683146,37.44,80298.94,0.0,-0.21394,0.0001,23.44617]
[1778601683259,37.44,80298.94,0.0,-0.21394,0.0001,23.44617]
[1778601683560,37.44,80298.94,0.0,-0.21394,0.0001,23.44617]
[1778601683452,37.44,80296.03,0.0,-0.21422,0.0001,23.46335]
[1778601684200,37.44,80280.94,0.0,-0.21568,0.0001,23.55194]
[1778601685357,37.44,80280.94,0.0,-0.21568,0.0001,23.55194]
[1778601685458,37.44,80279.26,0.0,-0.21585,0.0001,23.56187]
[1778601686145,37.44,80279.26,0.0,-0.21585,0.0001,23.56187]
[1778601686153,37.44,80279.26,0.0,-0.21585,0.0001,23.56187]
[1778601686305,37.44,80279.26,0.0,-0.21585,0.0001,23.56187]
[1778601686406,37.44,80279.08,0.0,-0.21587,0.0001,23.563]
[1778601686807,37.44,80279.08,0.0,-0.21587,0.0001,23.563]
[1778601686836,37.44,80279.08,0.0,-0.21587,0.0001,23.563]
[1778601687549,37.44,80277.54,0.0,-0.21602,0.0001,23.5721]
[1778601689636,37.45,80283.87,0.0,-0.21541,0.0001,23.53517]
[1778601689643,37.45,80283.87,0.0,-0.21541,0.0001,23.53517]
[1778601689821,37.45,80283.87,0.0,-0.21541,0.0001,23.53517]
[1778601691086,37.45,80283.87,0.0,-0.21541,0.0001,23.53517]
[1778601692141,37.45,80285.76,0.0,-0.21521,0.0001,23.52078]
[1778601692215,37.45,80285.76,0.0,-0.21521,0.0001,23.52078]
[1778601692229,37.45,80285.76,0.0,-0.21521,0.0001,23.52078]
[1778601692248,37.45,80285.76,0.0,-0.21521,0.0001,23.52078]
[1778601692337,37.45,80285.76,0.0,-0.21521,0.0001,23.52078]
[1778601692348,37.45,80284.81,0.0,-0.2153,0.0001,23.52648]
[1778601694921,37.45,80289.56,0.0,-0.21484,0.0001,23.49876]
[1778601694970,37.45,80289.56,0.0,-0.21484,0.0001,23.49876]
[1778601695594,37.45,80283.36,0.0,-0.21545,0.0001,23.53543]
[1778601695653,37.45,80283.36,0.0,-0.21545,0.0001,23.53543]
[1778601696188,37.45,80283.36,0.0,-0.21545,0.0001,23.53543]
[1778601696245,37.45,80283.36,0.0,-0.21545,0.0001,23.53543]
[1778601696447,37.45,80283.36,0.0,-0.21545,0.0001,23.53543]
[1778601696493,37.45,80280.14,0.0,-0.21576,0.0001,23.55442]
[1778601696922,37.45,80280.14,0.0,-0.21576,0.0001,23.55442]
[1778601696976,37.45,80280.14,0.0,-0.21576,0.0001,23.55442]
[1778601697735,37.45,80278.91,0.0,-0.21588,0.0001,23.56172]
[1778601699395,37.45,80278.91,0.0,-0.21588,0.0001,23.56172]
[1778601699493,37.45,80295.73,0.0,-0.21425,0.0001,23.46319]
[1778601704627,37.45,80306.05,0.0,-0.21325,0.0001,23.40235]
[1778601705873,37.45,80312.86,0.0,-0.2126,0.0001,23.36228]
[1778601706724,37.45,80306.15,0.0,-0.21325,0.0001,23.40187]
[1778601706748,37.45,80306.15,0.0,-0.21325,0.0001,23.40187]
[1778601707448,37.45,80306.15,0.0,-0.21325,0.0001,23.40187]
[1778601707549,37.45,80301.32,0.0,-0.21371,0.0001,23.43031]
[1778601708955,37.45,80318.77,0.0,-0.21203,0.0001,23.3277]
[1778601709775,37.45,80318.77,0.0,-0.21203,0.0001,23.3277]
[1778601710469,37.45,80318.77,0.0,-0.21203,0.0001,23.3277]
[1778601715375,37.45,80322.66,0.0,-0.21167,0.0001,23.30535]
[1778601716969,37.45,80329.59,0.0,-0.21101,0.0001,23.26467]
[1778601717022,37.45,80329.59,0.0,-0.21101,0.0001,23.26467]
[1778601717262,37.45,80331.63,0.0,-0.21081,0.0001,23.25269]
[1778601723053,37.45,80331.7,0.0,-0.21081,0.0001,23.25277]
[1778601725053,37.45,80333.08,0.0,-0.21068,0.0001,23.2447]
[1778601726542,37.45,80333.59,0.0,-0.21063,0.0001,23.24177]
[1778601726888,37.45,80333.59,0.0,-0.21064,0.0001,23.24186]
[1778601726926,37.45,80333.59,0.0,-0.21064,0.0001,23.24186]
[1778601727082,37.45,80338.14,0.0,-0.2102,0.0001,23.21508]
[1778601729447,37.45,80352.41,0.0,-0.20884,0.0001,23.13068]
[1778601734811,37.45,80354.57,0.0,-0.20864,0.0001,23.11833]
[1778601735715,37.45,80348.11,0.0,-0.20926,0.0001,23.15671]
[1778601741037,37.46,80349.88,0.0,-0.2091,0.0001,23.14649]
[1778601746216,37.46,80351.44,0.0,-0.20895,0.0001,23.1375]
[1778601751250,37.46,80358.99,0.0,-0.20822,0.0001,23.08948]
[1778601756330,37.46,80358.23,0.0,-0.20829,0.0001,23.09429]
[1778601757799,37.46,80363.49,0.0,-0.2078,9e-05,23.06327]
[1778601758103,37.46,80363.49,0.0,-0.2078,9e-05,23.06327]
[1778601758299,37.46,80368.7,0.0,-0.2073,9e-05,23.03249]
[1778601758917,37.46,80368.7,0.0,-0.2073,9e-05,23.03249]
[1778601759240,37.46,80368.7,0.0,-0.2073,9e-05,23.03249]
[1778601764522,37.46,80374.29,0.0,-0.20678,9e-05,22.99985]
[1778601764621,37.46,80374.29,0.0,-0.20678,9e-05,22.99985]
[1778601764628,37.46,80374.29,0.0,-0.20678,9e-05,22.99985]
[1778601764697,37.46,80374.68,0.0,-0.20675,9e-05,22.9976]
[1778601764701,37.46,80374.68,0.0,-0.20675,9e-05,22.9976]
[1778601764761,37.46,80374.68,0.0,-0.20675,9e-05,22.9976]
[1778601764864,37.46,80374.68,0.0,-0.20675,9e-05,22.9976]
[1778601764877,37.46,80374.68,0.0,-0.20675,9e-05,22.9976]
[1778601765351,37.46,80374.68,0.0,-0.20675,9e-05,22.99769]
[1778601766356,37.46,80389.96,0.0,-0.20531,9e-05,22.90689]
[1778601766686,37.46,80389.96,0.0,-0.20531,9e-05,22.90689]
[1778601767362,37.46,80387.87,0.0,-0.20551,9e-05,22.91952]
[1778601767769,37.46,80387.87,0.0,-0.20551,9e-05,22.91952]
[1778601768249,37.46,80387.87,0.0,-0.20551,9e-05,22.91952]
[1778601768286,37.46,80387.87,0.0,-0.20551,9e-05,22.91952]
[1778601768371,37.46,80388.79,0.0,-0.20542,9e-05,22.91421]
[1778601770384,37.46,80376.7,0.0,-0.20657,9e-05,22.98638]
[1778601775417,37.46,80381.87,0.0,-0.20609,9e-05,22.95599]
[1778601776402,37.46,80381.87,0.0,-0.20609,9e-05,22.95599]
[1778601776509,37.46,80381.87,0.0,-0.20609,9e-05,22.95599]
[1778601776516,37.46,80381.87,0.0,-0.20609,9e-05,22.95599]
[1778601776519,37.46,80381.87,0.0,-0.20609,9e-05,22.95599]
[1778601776578,37.46,80379.39,0.0,-0.20632,9e-05,22.97086]
[1778601780231,37.46,80379.59,0.0,-0.20631,9e-05,22.96997]
[1778601780558,37.46,80379.59,0.0,-0.20631,9e-05,22.96997]
[1778601782013,37.47,80381.18,0.0,-0.20616,9e-05,22.96072]
[1778601782728,37.47,80382.39,0.0,-0.20605,9e-05,22.95364]
[1778601782955,37.47,80382.39,0.0,-0.20605,9e-05,22.95364]
[1778601783474,37.47,80382.84,0.0,-0.20601,9e-05,22.95109]
[1778601784483,37.47,80395.19,0.0,-0.20485,9e-05,22.87771]
[1778601786040,37.47,80397.87,0.0,-0.2046,9e-05,22.86196]
[1778601786495,37.47,80400.52,0.0,-0.20435,9e-05,22.84641]
[1778601791648,37.47,80398.83,0.0,-0.20452,9e-05,22.85717]
[1778601797327,37.47,80404.83,0.0,-0.20397,9e-05,22.82222]
[1778601802610,37.47,80401.64,0.0,-0.20428,9e-05,22.84216]
[1778601807645,37.48,80401.02,0.0,-0.20435,9e-05,22.84654]
[1778601810839,37.48,80409.76,0.0,-0.20354,9e-05,22.79495]
[1778601811426,37.48,80409.76,0.0,-0.20354,9e-05,22.79495]
[1778601813538,37.48,80417.86,0.0,-0.20276,9e-05,22.74312]
[1778601815663,37.48,80422.45,0.0,-0.20234,9e-05,22.71592]
[1778601815702,37.48,80422.68,0.0,-0.20232,9e-05,22.71471]
[1778601817533,37.48,80422.26,0.0,-0.20236,9e-05,22.7174]
[1778601817715,37.48,80422.13,0.0,-0.20238,9e-05,22.71834]
[1778601822750,37.48,80420.38,0.0,-0.20254,9e-05,22.72892]
[1778601827786,37.48,80420.28,0.0,-0.20255,9e-05,22.72966]
[1778601827999,37.48,80420.28,0.0,-0.20255,9e-05,22.72966]
[1778601828647,37.48,80414.8,0.0,-0.20307,9e-05,22.76247]
[1778601830295,37.48,80414.8,0.0,-0.20307,9e-05,22.76247]
[1778601830667,37.48,80396.26,0.0,-0.20481,9e-05,22.87345]
[1778601832288,37.48,80396.26,0.0,-0.20481,9e-05,22.87345]
[1778601832303,37.48,80395.42,0.0,-0.20489,9e-05,22.87871]
[1778601836513,37.48,80395.14,0.0,-0.20492,9e-05,22.88062]
[1778601836561,37.48,80395.14,0.0,-0.20492,9e-05,22.88062]
[1778601836625,37.48,80395.14,0.0,-0.20492,9e-05,22.88062]
[1778601836649,37.48,80395.14,0.0,-0.20492,9e-05,22.88062]
[1778601836659,37.48,80395.14,0.0,-0.20492,9e-05,22.88062]
[1778601836654,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601836792,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601836852,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601836977,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601837080,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601837186,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601837286,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601837364,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601837508,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601837546,37.48,80397.19,0.0,-0.20473,9e-05,22.86862]
[1778601837647,37.48,80377.86,0.0,-0.20656,9e-05,22.98384]
[1778601837788,37.48,80377.86,0.0,-0.20656,9e-05,22.98384]
[1778601837799,37.48,80377.86,0.0,-0.20656,9e-05,22.98384]
[1778601837803,37.48,80377.86,0.0,-0.20656,9e-05,22.98384]
[1778601837878,37.48,80377.86,0.0,-0.20656,9e-05,22.98384]
[1778601838329,37.48,80377.86,0.0,-0.20656,9e-05,22.98384]
[1778601838444,37.48,80377.86,0.0,-0.20656,9e-05,22.98384]
[1778601838545,37.48,80378.1,0.0,-0.20654,9e-05,22.9824]
[1778601839238,37.48,80378.1,0.0,-0.20654,9e-05,22.9824]
[1778601841364,37.48,80379.53,0.0,-0.2064,9e-05,22.97388]
[1778601841535,37.48,80386.95,0.0,-0.2057,9e-05,22.92975]
[1778601842410,37.48,80386.95,0.0,-0.2057,9e-05,22.92975]
[1778601842440,37.48,80386.95,0.0,-0.2057,9e-05,22.92975]
[1778601843819,37.48,80388.64,0.0,-0.20554,9e-05,22.91975]
[1778601846506,37.48,80386.26,0.0,-0.20577,9e-05,22.934]
[1778601846600,37.48,80387.24,0.0,-0.20568,9e-05,22.92836]
[1778601851958,37.48,80392.67,0.0,-0.20517,9e-05,22.89642]
[1778601856992,37.49,80392.19,0.0,-0.20522,9e-05,22.89967]
[1778601862143,37.49,80384.48,0.0,-0.20595,9e-05,22.94583]
[1778601862458,37.49,80384.48,0.0,-0.20595,9e-05,22.94583]
[1778601862960,37.49,80385.32,0.0,-0.20587,9e-05,22.94083]
[1778601863015,37.49,80385.32,0.0,-0.20587,9e-05,22.94083]
[1778601863086,37.49,80385.32,0.0,-0.20587,9e-05,22.94083]
[1778601863616,37.49,80385.32,0.0,-0.20587,9e-05,22.94083]
[1778601863717,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601863771,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601863933,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601863983,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864137,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864176,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864339,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864374,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864555,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864615,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864755,37.49,80372.29,0.0,-0.20711,9e-05,23.01845]
[1778601864685,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601864788,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601864966,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601864996,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601865186,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601865206,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601865395,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601865414,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601865616,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601865630,37.49,80359.26,0.0,-0.20835,0.0001,23.09594]
[1778601865718,37.49,80357.07,0.0,-0.20856,0.0001,23.10901]
[1778601865875,37.49,80357.07,0.0,-0.20856,0.0001,23.10901]
[1778601865895,37.49,80357.07,0.0,-0.20856,0.0001,23.10901]
[1778601865906,37.49,80357.07,0.0,-0.20856,0.0001,23.10901]
[1778601865924,37.49,80357.07,0.0,-0.20856,0.0001,23.10901]
[1778601866306,37.49,80357.22,0.0,-0.20854,0.0001,23.10819]
[1778601869957,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601869962,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601869964,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870080,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870112,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870143,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870170,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870353,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870374,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870407,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870521,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870548,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870668,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870693,37.49,80350.94,0.0,-0.20914,0.0001,23.14549]
[1778601870769,37.49,80346.3,0.0,-0.20958,0.0001,23.17294]
[1778601872322,37.49,80347.19,0.0,-0.20948,0.0001,23.16409]
[1778601872339,37.49,80347.19,0.0,-0.20948,0.0001,23.16409]
[1778601872571,37.49,80346.5,0.0,-0.20954,0.0001,23.16816]
[1778601877479,37.49,80359.35,0.0,-0.20832,0.0001,23.09208]
[1778601883176,37.49,80362.1,0.0,-0.20807,9e-05,23.07623]
[1778601888351,37.49,80352.43,0.0,-0.20899,0.0001,23.13381]
[1778601892423,37.49,80338.44,0.0,-0.21033,0.0001,23.21669]
[1778601893466,37.49,80338.44,0.0,-0.21033,0.0001,23.21669]
[1778601893525,37.49,80338.44,0.0,-0.21033,0.0001,23.21669]
[1778601897384,37.49,80344.79,0.0,-0.20973,0.0001,23.17973]
[1778601897500,37.49,80344.79,0.0,-0.20973,0.0001,23.17973]
[1778601897651,37.49,80344.79,0.0,-0.20973,0.0001,23.17973]
[1778601897660,37.49,80346.22,0.0,-0.2096,0.0001,23.17139]
[1778601897953,37.49,80346.22,0.0,-0.2096,0.0001,23.17139]
[1778601898526,37.49,80348.91,0.0,-0.20934,0.0001,23.15559]
[1778601900300,37.49,80336.54,0.0,-0.21052,0.0001,23.22887]
[1778601902004,37.49,80337.13,0.0,-0.21047,0.0001,23.22542]
[1778601902065,37.49,80337.13,0.0,-0.21047,0.0001,23.22542]
[1778601902082,37.49,80337.13,0.0,-0.21047,0.0001,23.22542]
[1778601902312,37.49,80336.65,0.0,-0.21051,0.0001,23.22829]
[1778601903010,37.49,80336.65,0.0,-0.21051,0.0001,23.22829]
[1778601903029,37.49,80336.65,0.0,-0.21051,0.0001,23.22829]
[1778601903614,37.49,80336.65,0.0,-0.21051,0.0001,23.22829]
[1778601904106,37.49,80334.0,0.0,-0.21077,0.0001,23.24395]
[1778601904326,37.49,80334.0,0.0,-0.21077,0.0001,23.24397]
[1778601909071,37.49,80343.24,0.0,-0.20989,0.0001,23.18942]
[1778601909087,37.49,80343.24,0.0,-0.20989,0.0001,23.18942]
[1778601910765,37.49,80325.86,0.0,-0.21155,0.0001,23.29214]
[1778601911159,37.49,80325.86,0.0,-0.21155,0.0001,23.29214]
[1778601911185,37.49,80325.86,0.0,-0.21155,0.0001,23.29214]
[1778601912403,37.49,80325.86,0.0,-0.21155,0.0001,23.29222]
[1778601912540,37.49,80328.05,0.0,-0.21134,0.0001,23.2794]
[1778601914983,37.49,80329.77,0.0,-0.21118,0.0001,23.26947]
[1778601915017,37.49,80329.77,0.0,-0.21118,0.0001,23.26947]
[1778601915774,37.49,80329.77,0.0,-0.21118,0.0001,23.26947]
[1778601915802,37.49,80329.77,0.0,-0.21118,0.0001,23.26947]
[1778601915976,37.49,80329.58,0.0,-0.2112,0.0001,23.27069]
[1778601916016,37.49,80329.58,0.0,-0.2112,0.0001,23.27069]
[1778601918359,37.49,80314.92,0.0,-0.21261,0.0001,23.35721]
[1778601920011,37.49,80313.8,0.0,-0.21272,0.0001,23.36381]
[1778601920675,37.49,80307.02,0.0,-0.21337,0.0001,23.40368]
[1778601922720,37.49,80307.02,0.0,-0.21337,0.0001,23.40364]
[1778601922844,37.49,80308.88,0.0,-0.21319,0.0001,23.39267]
[1778601923015,37.49,80308.88,0.0,-0.21319,0.0001,23.39267]
[1778601924045,37.49,80308.88,0.0,-0.21319,0.0001,23.39265]
[1778601924467,37.49,80316.95,0.0,-0.21242,0.0001,23.34523]
[1778601927704,37.5,80319.02,0.0,-0.21222,0.0001,23.33317]
[1778601927765,37.5,80319.02,0.0,-0.21222,0.0001,23.33317]
[1778601928221,37.5,80321.04,0.0,-0.21203,0.0001,23.32136]
[1778601928234,37.5,80321.04,0.0,-0.21203,0.0001,23.32136]
[1778601928332,37.5,80321.04,0.0,-0.21203,0.0001,23.32136]
[1778601928432,37.5,80321.04,0.0,-0.21203,0.0001,23.32136]
[1778601928560,37.5,80321.04,0.0,-0.21203,0.0001,23.32136]
[1778601928582,37.5,80321.04,0.0,-0.21203,0.0001,23.32136]
[1778601930039,37.5,80317.16,0.0,-0.2124,0.0001,23.34431]
[1778601931871,37.5,80312.27,0.0,-0.21285,0.0001,23.36953]
[1778601937557,37.5,80310.05,0.0,-0.21307,0.0001,23.38262]
[1778601942592,37.5,80314.49,0.0,-0.21264,0.0001,23.35657]
[1778601944620,37.5,80314.76,0.0,-0.21261,0.0001,23.35499]
[1778601944643,37.5,80314.76,0.0,-0.21261,0.0001,23.35499]
[1778601950650,37.5,80325.5,0.0,-0.21159,0.0001,23.29214]
[1778601955683,37.5,80327.38,0.0,-0.21141,0.0001,23.28134]
[1778601958502,37.5,80327.56,0.0,-0.21139,0.0001,23.28018]
[1778601958570,37.5,80327.56,0.0,-0.21139,0.0001,23.28018]
[1778601958763,37.5,80327.56,0.0,-0.21139,0.0001,23.28018]
[1778601961102,37.5,80313.14,0.0,-0.21278,0.0001,23.36503]
[1778601963829,37.5,80306.19,0.0,-0.21344,0.0001,23.40576]
[1778601963842,37.5,80315.35,0.0,-0.21256,0.0001,23.35187]
[1778601964326,37.5,80315.35,0.0,-0.21256,0.0001,23.35187]
[1778601965892,37.5,80314.26,0.0,-0.21267,0.0001,23.35824]
[1778601965906,37.5,80314.26,0.0,-0.21267,0.0001,23.35824]
[1778601966560,37.5,80314.26,0.0,-0.21267,0.0001,23.35824]
[1778601966585,37.5,80314.26,0.0,-0.21267,0.0001,23.35824]
[1778601966866,37.5,80322.31,0.0,-0.21189,0.0001,23.31084]
[1778601967076,37.5,80322.31,0.0,-0.21189,0.0001,23.31084]
[1778601967113,37.5,80322.31,0.0,-0.21189,0.0001,23.31084]
[1778601968629,37.5,80322.31,0.0,-0.21189,0.0001,23.31087]
[1778601968652,37.5,80322.31,0.0,-0.21189,0.0001,23.31087]
[1778601969251,37.5,80323.72,0.0,-0.21176,0.0001,23.30261]
[1778601969272,37.5,80323.72,0.0,-0.21176,0.0001,23.30261]
[1778601970359,37.5,80323.72,0.0,-0.21176,0.0001,23.30266]
[1778601970406,37.5,80323.72,0.0,-0.21176,0.0001,23.30266]
[1778601973340,37.5,80323.94,0.0,-0.21174,0.0001,23.30148]
[1778601973370,37.5,80323.94,0.0,-0.21174,0.0001,23.30148]
[1778601975610,37.5,80317.41,0.0,-0.21237,0.0001,23.33994]
[1778601975619,37.5,80317.41,0.0,-0.21237,0.0001,23.33994]
[1778601975693,37.5,80317.41,0.0,-0.21237,0.0001,23.33994]
[1778601975823,37.5,80309.7,0.0,-0.21311,0.0001,23.38522]
[1778601976179,37.5,80309.7,0.0,-0.21311,0.0001,23.38522]
[1778601976830,37.5,80307.24,0.0,-0.21334,0.0001,23.39958]
[1778601977963,37.5,80304.12,0.0,-0.21364,0.0001,23.41779]
[1778601978845,37.5,80305.88,0.0,-0.21347,0.0001,23.40733]
[1778601981063,37.5,80304.06,0.0,-0.21364,0.0001,23.41779]
[1778601981141,37.5,80304.06,0.0,-0.21364,0.0001,23.41779]
[1778601982221,37.5,80304.74,0.0,-0.21358,0.0001,23.41368]
[1778601982241,37.5,80304.74,0.0,-0.21358,0.0001,23.41368]
[1778601984395,37.49,80315.02,0.0,-0.21258,0.0001,23.35309]
[1778601984886,37.49,80315.18,0.0,-0.21257,0.0001,23.35211]
[1778601988154,37.49,80313.94,0.0,-0.21268,0.0001,23.35927]
[1778601988214,37.49,80313.94,0.0,-0.21268,0.0001,23.35927]
[1778601993706,37.49,80325.35,0.0,-0.21157,0.0001,23.28855]
[1778601996412,37.49,80320.4,0.0,-0.21204,0.0001,23.31778]
[1778601996442,37.49,80320.4,0.0,-0.21204,0.0001,23.31778]
[1778602001781,37.49,80312.76,0.0,-0.21278,0.0001,23.36275]
[1778602002963,37.49,80312.55,0.0,-0.2128,0.0001,23.36394]
[1778602003012,37.49,80312.55,0.0,-0.2128,0.0001,23.36394]
[1778602008050,37.49,80313.44,0.0,-0.21271,0.0001,23.35849]
[1778602011789,37.49,80313.3,0.0,-0.21272,0.0001,23.35923]
[1778602011812,37.49,80313.3,0.0,-0.21272,0.0001,23.35923]
[1778602014027,37.49,80315.13,0.0,-0.21254,0.0001,23.34836]
[1778602014066,37.49,80315.13,0.0,-0.21254,0.0001,23.34836]
[1778602015184,37.49,80318.48,0.0,-0.21222,0.0001,23.32861]
[1778602015279,37.49,80318.48,0.0,-0.21222,0.0001,23.32861]
[1778602015889,37.49,80318.48,0.0,-0.21222,0.0001,23.32861]
[1778602015285,37.49,80325.0,0.0,-0.21159,0.0001,23.29016]
[1778602016641,37.49,80325.0,0.0,-0.21159,0.0001,23.29016]
[1778602020272,37.49,80324.82,0.0,-0.21161,0.0001,23.29134]
[1778602021594,37.49,80322.8,0.0,-0.21181,0.0001,23.30334]
[1778602021629,37.49,80322.8,0.0,-0.21181,0.0001,23.30334]
[1778602023488,37.49,80313.14,0.0,-0.21274,0.0001,23.36023]
[1778602023525,37.49,80312.51,0.0,-0.2128,0.0001,23.36391]
[1778602029200,37.49,80314.38,0.0,-0.21262,0.0001,23.35295]
[1778602034236,37.49,80310.54,0.0,-0.21299,0.0001,23.37564]
[1778602039290,37.49,80314.32,0.0,-0.21263,0.0001,23.35358]
[1778602042217,37.5,80318.82,0.0,-0.2122,0.0001,23.3273]
[1778602042252,37.5,80318.82,0.0,-0.2122,0.0001,23.3273]
[1778602044001,37.5,80320.02,0.0,-0.21208,0.0001,23.3202]
[1778602044025,37.5,80320.02,0.0,-0.21208,0.0001,23.3202]
[1778602044918,37.5,80331.89,0.0,-0.21094,0.0001,23.25016]
[1778602050350,37.49,80332.6,0.0,-0.21087,0.0001,23.24568]
[1778602055387,37.49,80338.75,0.0,-0.21026,0.0001,23.20568]
[1778602060657,37.49,80340.64,0.0,-0.21008,0.0001,23.1944]
[1778602066464,37.49,80324.25,0.0,-0.21164,0.0001,23.29083]
[1778602071499,37.49,80321.59,0.0,-0.21189,0.0001,23.30638]
[1778602076535,37.49,80322.16,0.0,-0.21185,0.0001,23.30354]
[1778602081569,37.5,80321.58,0.0,-0.21191,0.0001,23.30747]
[1778602083531,37.5,80319.91,0.0,-0.21207,0.0001,23.3174]
[1778602083591,37.5,80319.91,0.0,-0.21207,0.0001,23.3174]
[1778602084234,37.5,80318.72,0.0,-0.21219,0.0001,23.3245]
[1778602084246,37.5,80318.72,0.0,-0.21219,0.0001,23.3245]
[1778602084950,37.5,80318.72,0.0,-0.21219,0.0001,23.3245]
[1778602084981,37.5,80318.72,0.0,-0.21219,0.0001,23.3245]
[1778602085169,37.5,80318.72,0.0,-0.21219,0.0001,23.32459]
[1778602085598,37.5,80318.93,0.0,-0.21217,0.0001,23.32345]
[1778602090632,37.5,80319.49,0.0,-0.21213,0.0001,23.32061]
[1778602095678,37.5,80320.13,0.0,-0.21207,0.0001,23.31721]
[1778602095700,37.5,80320.13,0.0,-0.21207,0.0001,23.31721]
[1778602101466,37.5,80323.56,0.0,-0.21175,0.0001,23.29749]
[1778602101490,37.5,80323.56,0.0,-0.21175,0.0001,23.29749]
[1778602103041,37.5,80323.94,0.0,-0.21171,0.0001,23.29547]
[1778602103069,37.5,80323.94,0.0,-0.21171,0.0001,23.29547]
[1778602103665,37.5,80323.94,0.0,-0.21171,0.0001,23.29547]
[1778602103733,37.5,80323.94,0.0,-0.21171,0.0001,23.29547]
[1778602103753,37.5,80323.94,0.0,-0.21171,0.0001,23.29547]
[1778602103814,37.5,80324.57,0.0,-0.21165,0.0001,23.29174]
[1778602105730,37.5,80324.57,0.0,-0.21165,0.0001,23.29171]
[1778602105779,37.5,80324.57,0.0,-0.21165,0.0001,23.29171]
[1778602105880,37.5,80313.65,0.0,-0.2127,0.0001,23.35602]
[1778602107766,37.5,80313.12,0.0,-0.21275,0.0001,23.35917]
[1778602107784,37.5,80313.12,0.0,-0.21275,0.0001,23.35917]
[1778602107861,37.5,80310.89,0.0,-0.21297,0.0001,23.37229]
[1778602113799,37.5,80309.99,0.0,-0.21304,0.0001,23.37415]
[1778602119009,37.5,80309.03,0.0,-0.21313,0.0001,23.3799]
[1778602119689,37.5,80306.09,0.0,-0.21342,0.0001,23.39718]
[1778602119735,37.5,80306.09,0.0,-0.21342,0.0001,23.39718]
[1778602120100,37.5,80305.08,0.0,-0.21351,0.0001,23.40312]
[1778602120159,37.5,80304.48,0.0,-0.21357,0.0001,23.40664]
[1778602121418,37.5,80304.48,0.0,-0.21357,0.0001,23.40664]
[1778602121467,37.5,80304.48,0.0,-0.21357,0.0001,23.40664]
[1778602125890,37.5,80291.12,0.0,-0.21486,0.0001,23.48486]
[1778602126733,37.5,80291.12,0.0,-0.21486,0.0001,23.48486]
[1778602126786,37.5,80291.12,0.0,-0.21486,0.0001,23.48486]
[1778602127014,37.5,80283.29,0.0,-0.21562,0.0001,23.5306]
[1778602127090,37.5,80283.29,0.0,-0.21562,0.0001,23.5306]
[1778602127109,37.5,80283.29,0.0,-0.21562,0.0001,23.5306]
[1778602127791,37.5,80283.29,0.0,-0.21562,0.0001,23.5306]
[1778602127818,37.5,80283.29,0.0,-0.21562,0.0001,23.5306]
[1778602129423,37.5,80281.81,0.0,-0.21576,0.0001,23.53911]
[1778602129966,37.5,80281.81,0.0,-0.21576,0.0001,23.53911]
[1778602132134,37.5,80284.85,0.0,-0.21546,0.0001,23.52128]
[1778602132414,37.5,80284.85,0.0,-0.21546,0.0001,23.52128]
[1778602132595,37.5,80284.85,0.0,-0.21546,0.0001,23.52128]
[1778602132615,37.5,80284.85,0.0,-0.21546,0.0001,23.52128]
[1778602132622,37.5,80284.85,0.0,-0.21546,0.0001,23.52128]
[1778602132939,37.5,80285.25,0.0,-0.21542,0.0001,23.51894]
[1778602133192,37.5,80285.25,0.0,-0.21542,0.0001,23.51894]
[1778602133262,37.5,80285.25,0.0,-0.21542,0.0001,23.51894]
[1778602136538,37.5,80293.09,0.0,-0.21466,0.0001,23.47275]
[1778602136967,37.5,80293.71,0.0,-0.2146,0.0001,23.46904]
[1778602142003,37.5,80299.38,0.0,-0.21405,0.0001,23.4355]
[1778602147037,37.5,80307.67,0.0,-0.21324,0.0001,23.38657]
[1778602152072,37.5,80309.81,0.0,-0.21303,0.0001,23.37389]
[1778602155778,37.5,80309.38,0.0,-0.21307,0.0001,23.37638]
[1778602158662,37.5,80312.16,0.0,-0.21281,0.0001,23.35992]
[1778602159196,37.5,80312.4,0.0,-0.21278,0.0001,23.35849]
[1778602164363,37.5,80317.15,0.0,-0.21232,0.0001,23.33046]
[1778602168096,37.5,80317.94,0.0,-0.21225,0.0001,23.32583]
[1778602171205,37.5,80330.28,0.0,-0.21105,0.0001,23.24974]
[1778602174069,37.5,80330.1,0.0,-0.21107,0.0001,23.25101]
[1778602175861,37.5,80334.72,0.0,-0.21063,0.0001,23.22399]
[1778602175956,37.5,80335.15,0.0,-0.21059,0.0001,23.22146]
[1778602176354,37.5,80335.15,0.0,-0.21059,0.0001,23.22146]
[1778602176936,37.5,80335.15,0.0,-0.21059,0.0001,23.22146]
[1778602176990,37.5,80335.3,0.0,-0.21057,0.0001,23.22059]
[1778602178008,37.5,80347.98,0.0,-0.20936,0.0001,23.14555]
[1778602178585,37.5,80347.98,0.0,-0.20936,0.0001,23.14555]
[1778602178600,37.5,80347.98,0.0,-0.20936,0.0001,23.14555]
[1778602178613,37.5,80347.5,0.0,-0.2094,0.0001,23.14837]
[1778602185115,37.5,80349.29,0.0,-0.20923,0.0001,23.13768]
[1778602185856,37.5,80349.05,0.0,-0.20925,0.0001,23.1391]
[1778602186703,37.5,80348.8,0.0,-0.20928,0.0001,23.14056]
[1778602187221,37.5,80348.01,0.0,-0.20935,0.0001,23.14523]
[1778602187248,37.5,80348.01,0.0,-0.20935,0.0001,23.14523]
[1778602187336,37.5,80353.7,0.0,-0.20881,0.0001,23.11155]
[1778602192352,37.5,80352.61,0.0,-0.20892,0.0001,23.11816]
[1778602197397,37.5,80355.31,0.0,-0.20866,0.0001,23.10228]
[1778602202426,37.5,80354.52,0.0,-0.20874,0.0001,23.1072]
[1778602207457,37.5,80362.31,0.0,-0.208,9e-05,23.06119]
[1778602212493,37.5,80351.37,0.0,-0.20904,0.0001,23.1257]
[1778602213849,37.5,80351.37,0.0,-0.20904,0.0001,23.1257]
[1778602213950,37.5,80363.5,0.0,-0.20789,9e-05,23.05386]
[1778602214820,37.5,80363.5,0.0,-0.20789,9e-05,23.05386]
[1778602217580,37.5,80370.17,0.0,-0.20725,9e-05,23.01425]
[1778602217592,37.5,80370.17,0.0,-0.20725,9e-05,23.01425]
[1778602217619,37.5,80370.17,0.0,-0.20725,9e-05,23.01425]
[1778602217682,37.5,80370.17,0.0,-0.20725,9e-05,23.01425]
[1778602218899,37.5,80369.5,0.0,-0.20732,9e-05,23.01823]
[1778602218918,37.5,80377.92,0.0,-0.20652,9e-05,22.96823]
[1778602222579,37.5,80378.55,0.0,-0.20646,9e-05,22.96472]
[1778602222599,37.5,80378.55,0.0,-0.20646,9e-05,22.96472]
[1778602226847,37.5,80364.53,0.0,-0.20779,9e-05,23.04805]
[1778602226860,37.5,80364.53,0.0,-0.20779,9e-05,23.04805]
[1778602230300,37.5,80363.49,0.0,-0.20789,9e-05,23.05418]
[1778602230340,37.5,80363.49,0.0,-0.20789,9e-05,23.05418]
[1778602230719,37.5,80363.49,0.0,-0.20789,9e-05,23.05418]
[1778602230982,37.5,80363.49,0.0,-0.20789,9e-05,23.05418]
[1778602231047,37.5,80348.18,0.0,-0.20933,0.0001,23.14128]
[1778602231656,37.5,80348.18,0.0,-0.20933,0.0001,23.14128]
[1778602231667,37.5,80348.18,0.0,-0.20933,0.0001,23.14128]
[1778602231688,37.5,80348.18,0.0,-0.20933,0.0001,23.14128]
[1778602231775,37.5,80348.18,0.0,-0.20933,0.0001,23.14128]
[1778602231930,37.5,80335.49,0.0,-0.21054,0.0001,23.21629]
[1778602233761,37.5,80335.49,0.0,-0.21054,0.0001,23.21634]
[1778602233871,37.5,80335.49,0.0,-0.21054,0.0001,23.21634]
[1778602233972,37.5,80320.05,0.0,-0.21202,0.0001,23.30734]
[1778602234189,37.5,80320.05,0.0,-0.21202,0.0001,23.30734]
[1778602238839,37.5,80320.44,0.0,-0.21198,0.0001,23.30482]
[1778602238889,37.5,80320.44,0.0,-0.21198,0.0001,23.30482]
[1778602238899,37.5,80320.44,0.0,-0.21198,0.0001,23.30482]
[1778602239102,37.5,80326.07,0.0,-0.21144,0.0001,23.27163]
[1778602239233,37.5,80326.07,0.0,-0.21144,0.0001,23.27163]
[1778602239239,37.5,80326.07,0.0,-0.21144,0.0001,23.27163]
[1778602239243,37.5,80326.07,0.0,-0.21144,0.0001,23.27163]
[1778602239264,37.5,80326.07,0.0,-0.21144,0.0001,23.27163]
[1778602239688,37.5,80326.07,0.0,-0.21144,0.0001,23.27149]
[1778602243967,37.5,80331.05,0.0,-0.21095,0.0001,23.24177]
[1778602243982,37.5,80331.42,0.0,-0.21092,0.0001,23.23948]
[1778602249754,37.5,80330.57,0.0,-0.21099,0.0001,23.2438]
[1778602254790,37.49,80332.08,0.0,-0.21084,0.0001,23.23471]
[1778602259824,37.5,80332.42,0.0,-0.21081,0.0001,23.23279]
[1778602264859,37.5,80334.38,0.0,-0.21062,0.0001,23.22132]
[1778602266936,37.5,80340.3,0.0,-0.21006,0.0001,23.18638]
[1778602266976,37.5,80340.3,0.0,-0.21006,0.0001,23.18638]
[1778602266979,37.5,80344.12,0.0,-0.20969,0.0001,23.16387]
[1778602268531,37.5,80344.12,0.0,-0.20969,0.0001,23.16383]
[1778602269012,37.5,80344.12,0.0,-0.20969,0.0001,23.16383]
[1778602269057,37.5,80344.12,0.0,-0.20969,0.0001,23.16383]
[1778602269063,37.5,80344.12,0.0,-0.20969,0.0001,23.16383]
[1778602270612,37.5,80345.89,0.0,-0.20952,0.0001,23.15332]
[1778602270913,37.5,80347.91,0.0,-0.20933,0.0001,23.14136]
[1778602275936,37.5,80348.37,0.0,-0.20928,0.0001,23.13861]
[1778602280872,37.5,80351.25,0.0,-0.20901,0.0001,23.12161]
[1778602280974,37.5,80351.29,0.0,-0.20901,0.0001,23.12139]
[1778602286007,37.5,80348.93,0.0,-0.20923,0.0001,23.1354]
[1778602286696,37.5,80348.93,0.0,-0.20923,0.0001,23.1354]
[1778602286727,37.5,80348.93,0.0,-0.20923,0.0001,23.1354]
[1778602287015,37.5,80347.1,0.0,-0.20941,0.0001,23.14621]
[1778602289811,37.5,80346.28,0.0,-0.20948,0.0001,23.15099]
[1778602289836,37.5,80346.28,0.0,-0.20948,0.0001,23.15099]
[1778602290034,37.5,80346.28,0.0,-0.20948,0.0001,23.15096]
[1778602295071,37.49,80346.29,0.0,-0.20946,0.0001,23.1472]
[1778602300109,37.49,80344.91,0.0,-0.20959,0.0001,23.15521]
[1778602305141,37.49,80345.01,0.0,-0.20958,0.0001,23.15443]
[1778602310179,37.49,80345.13,0.0,-0.20956,0.0001,23.1535]
[1778602313686,37.49,80347.25,0.0,-0.20936,0.0001,23.14084]
[1778602313813,37.49,80347.25,0.0,-0.20936,0.0001,23.14084]
[1778602314204,37.49,80348.75,0.0,-0.20921,0.0001,23.13195]
[1778602319233,37.49,80349.49,0.0,-0.20914,0.0001,23.12749]
[1778602319958,37.49,80351.91,0.0,-0.20891,0.0001,23.11316]
[1778602320245,37.49,80351.55,0.0,-0.20895,0.0001,23.11528]
[1778602321149,37.49,80351.55,0.0,-0.20895,0.0001,23.11528]
[1778602323000,37.49,80347.56,0.0,-0.20933,0.0001,23.13889]
[1778602323015,37.49,80347.56,0.0,-0.20933,0.0001,23.13889]
[1778602323083,37.49,80345.02,0.0,-0.20957,0.0001,23.15383]
[1778602323392,37.49,80345.02,0.0,-0.20957,0.0001,23.15383]
[1778602323928,37.49,80345.02,0.0,-0.20957,0.0001,23.15383]
[1778602326497,37.49,80334.87,0.0,-0.21053,0.0001,23.21363]
[1778602327036,37.49,80334.87,0.0,-0.21053,0.0001,23.21363]
[1778602327046,37.49,80334.87,0.0,-0.21053,0.0001,23.21363]
[1778602327770,37.49,80332.14,0.0,-0.2108,0.0001,23.22975]
[1778602327818,37.49,80329.6,0.0,-0.21104,0.0001,23.24473]
[1778602328577,37.49,80329.6,0.0,-0.21104,0.0001,23.24473]
[1778602329148,37.49,80329.6,0.0,-0.21104,0.0001,23.24473]
[1778602334844,37.49,80338.99,0.0,-0.21014,0.0001,23.18933]
[1778602335493,37.49,80338.78,0.0,-0.21016,0.0001,23.19061]
[1778602335702,37.49,80338.78,0.0,-0.21016,0.0001,23.19061]
[1778602335820,37.49,80339.71,0.0,-0.21007,0.0001,23.18515]
[1778602336425,37.49,80339.71,0.0,-0.21007,0.0001,23.18515]
[1778602336556,37.49,80339.71,0.0,-0.21007,0.0001,23.18515]
[1778602336607,37.49,80343.21,0.0,-0.20974,0.0001,23.16446]
[1778602339830,37.49,80344.5,0.0,-0.20962,0.0001,23.15703]
[1778602339844,37.49,80344.5,0.0,-0.20962,0.0001,23.15703]
[1778602339931,37.49,80344.22,0.0,-0.20965,0.0001,23.15876]
[1778602345428,37.49,80345.76,0.0,-0.2095,0.0001,23.14971]
[1778602350462,37.49,80342.31,0.0,-0.20983,0.0001,23.16988]
[1778602352148,37.49,80342.31,0.0,-0.20983,0.0001,23.16988]
[1778602352182,37.49,80339.94,0.0,-0.21003,0.0001,23.1802]
[1778602357511,37.49,80341.78,0.0,-0.20985,0.0001,23.169]
[1778602362546,37.49,80341.68,0.0,-0.20985,0.0001,23.16934]
[1778602367700,37.49,80341.34,0.0,-0.20988,0.0001,23.17112]
[1778602370653,37.49,80341.61,0.0,-0.20986,0.0001,23.16943]
[1778602370830,37.49,80341.61,0.0,-0.20986,0.0001,23.16943]
[1778602370970,37.49,80341.6,0.0,-0.20986,0.0001,23.1694]
[1778602376647,37.49,80344.4,0.0,-0.20959,0.0001,23.15273]
[1778602378944,37.49,80344.28,0.0,-0.2096,0.0001,23.15344]
[1778602381982,37.49,80347.03,0.0,-0.20934,0.0001,23.13716]
[1778602383112,37.49,80347.6,0.0,-0.20928,0.0001,23.13379]
[1778602383859,37.49,80353.14,0.0,-0.20875,0.0001,23.10091]
[1778602384564,37.49,80358.81,0.0,-0.20821,0.0001,23.06731]
[1778602385123,37.49,80358.81,0.0,-0.20821,0.0001,23.06731]
[1778602385142,37.49,80358.81,0.0,-0.20821,0.0001,23.06731]
[1778602385222,37.49,80358.71,0.0,-0.20822,0.0001,23.06782]
[1778602390749,37.49,80358.34,0.0,-0.20825,0.0001,23.06991]
[1778602395785,37.49,80358.51,0.0,-0.20824,0.0001,23.06886]
[1778602397491,37.49,80362.27,0.0,-0.20788,9e-05,23.04658]
[1778602401673,37.49,80365.76,0.0,-0.20755,9e-05,23.02606]
[1778602404120,37.49,80368.14,0.0,-0.20733,9e-05,23.01205]
[1778602404139,37.49,80368.14,0.0,-0.20733,9e-05,23.01205]
[1778602405959,37.49,80377.03,0.0,-0.20648,9e-05,22.95911]
[1778602406561,37.49,80380.99,0.0,-0.20611,9e-05,22.93555]
[1778602407744,37.49,80380.99,0.0,-0.20611,9e-05,22.93557]
[1778602407768,37.49,80380.99,0.0,-0.20611,9e-05,22.93557]
[1778602408123,37.49,80381.53,0.0,-0.20606,9e-05,22.93239]
[1778602413134,37.49,80384.71,0.0,-0.20574,9e-05,22.91003]
[1778602413921,37.49,80387.14,0.0,-0.20551,9e-05,22.89562]
[1778602414000,37.49,80395.16,0.0,-0.20476,9e-05,22.84792]
[1778602415944,37.49,80398.7,0.0,-0.20443,9e-05,22.82695]
[1778602416240,37.49,80399.93,0.0,-0.20431,9e-05,22.81979]
[1778602416720,37.49,80399.93,0.0,-0.20431,9e-05,22.81979]
[1778602417994,37.49,80399.93,0.0,-0.20432,9e-05,22.81997]
[1778602418076,37.49,80401.74,0.0,-0.20414,9e-05,22.80907]
[1778602422098,37.49,80397.09,0.0,-0.20458,9e-05,22.83678]
[1778602422168,37.49,80397.57,0.0,-0.20454,9e-05,22.83393]
[1778602425023,37.49,80400.11,0.0,-0.2043,9e-05,22.81899]
[1778602425059,37.49,80400.11,0.0,-0.2043,9e-05,22.81899]
[1778602425063,37.49,80400.11,0.0,-0.2043,9e-05,22.81899]
[1778602425092,37.49,80400.11,0.0,-0.2043,9e-05,22.81899]
[1778602425264,37.49,80400.11,0.0,-0.2043,9e-05,22.81899]
[1778602425311,37.49,80400.11,0.0,-0.2043,9e-05,22.81899]
[1778602425297,37.49,80405.72,0.0,-0.20378,9e-05,22.78569]
[1778602426200,37.49,80405.72,0.0,-0.20378,9e-05,22.78569]
[1778602426287,37.49,80407.71,0.0,-0.20359,9e-05,22.77389]
[1778602427243,37.49,80407.71,0.0,-0.20359,9e-05,22.77389]
[1778602427268,37.49,80407.71,0.0,-0.20359,9e-05,22.77389]
[1778602429550,37.49,80416.34,0.0,-0.20279,9e-05,22.7227]
[1778602430318,37.49,80416.34,0.0,-0.20279,9e-05,22.7227]
[1778602430338,37.49,80416.34,0.0,-0.20279,9e-05,22.7227]
[1778602431030,37.49,80416.93,0.0,-0.20274,9e-05,22.71951]
[1778602434427,37.49,80413.26,0.0,-0.20308,9e-05,22.74157]
[1778602435249,37.49,80413.34,0.0,-0.20308,9e-05,22.74107]
[1778602441100,37.49,80417.71,0.0,-0.20267,9e-05,22.71496]
[1778602446136,37.49,80418.94,0.0,-0.20255,9e-05,22.70766]
[1778602450297,37.49,80418.07,0.0,-0.20263,9e-05,22.71291]
[1778602450323,37.49,80418.07,0.0,-0.20263,9e-05,22.71291]
[1778602451034,37.49,80414.47,0.0,-0.20297,9e-05,22.73455]
[1778602451066,37.49,80414.47,0.0,-0.20297,9e-05,22.73455]
[1778602452540,37.5,80410.97,0.0,-0.2033,9e-05,22.75567]
[1778602453185,37.5,80410.63,0.0,-0.20334,9e-05,22.75779]
[1778602454649,37.5,80409.62,0.0,-0.20343,9e-05,22.76391]
[1778602454682,37.5,80409.62,0.0,-0.20343,9e-05,22.76391]
[1778602454980,37.5,80409.62,0.0,-0.20343,9e-05,22.76391]
[1778602455200,37.5,80409.65,0.0,-0.20343,9e-05,22.76383]
[1778602459099,37.5,80407.62,0.0,-0.20363,9e-05,22.77622]
[1778602459229,37.5,80407.78,0.0,-0.20361,9e-05,22.77549]
[1778602460115,37.5,80407.78,0.0,-0.20361,9e-05,22.77549]
[1778602460159,37.5,80407.78,0.0,-0.20361,9e-05,22.77549]
[1778602460260,37.5,80387.94,0.0,-0.20548,9e-05,22.89388]
[1778602461224,37.5,80387.94,0.0,-0.20548,9e-05,22.89388]
[1778602461266,37.5,80387.94,0.0,-0.20548,9e-05,22.89388]
[1778602461365,37.5,80387.26,0.0,-0.20555,9e-05,22.89801]
[1778602461631,37.5,80387.26,0.0,-0.20555,9e-05,22.89801]
[1778602466644,37.5,80384.49,0.0,-0.20581,9e-05,22.9149]
[1778602469382,37.5,80381.57,0.0,-0.20609,9e-05,22.93239]
[1778602469423,37.5,80383.51,0.0,-0.20591,9e-05,22.92092]
[1778602470306,37.5,80386.12,0.0,-0.20566,9e-05,22.90548]
[1778602470963,37.5,80386.12,0.0,-0.20566,9e-05,22.90548]
[1778602471444,37.5,80385.55,0.0,-0.2057,9e-05,22.90538]
[1778602472320,37.5,80385.31,0.0,-0.20572,9e-05,22.9069]
[1778602477354,37.5,80387.77,0.0,-0.2055,9e-05,22.89273]
[1778602482390,37.5,80384.64,0.0,-0.2058,9e-05,22.91179]
[1778602484466,37.5,80383.31,0.0,-0.20593,9e-05,22.91983]
[1778602486409,37.5,80383.29,0.0,-0.20593,9e-05,22.92]
[1778602486418,37.5,80380.09,0.0,-0.20623,9e-05,22.93907]
[1778602486448,37.5,80380.09,0.0,-0.20623,9e-05,22.93907]
[1778602487050,37.5,80380.09,0.0,-0.20623,9e-05,22.93907]
[1778602487088,37.5,80380.09,0.0,-0.20623,9e-05,22.93907]
[1778602487425,37.5,80380.09,0.0,-0.20623,9e-05,22.93907]
[1778602487425,37.5,80378.67,0.0,-0.20637,9e-05,22.94755]
[1778602489857,37.5,80373.56,0.0,-0.20685,9e-05,22.97794]
[1778602489900,37.5,80373.56,0.0,-0.20685,9e-05,22.97794]
[1778602490415,37.5,80373.11,0.0,-0.20689,9e-05,22.98061]
[1778602490591,37.5,80373.11,0.0,-0.20689,9e-05,22.98061]
[1778602490645,37.5,80373.11,0.0,-0.20689,9e-05,22.98061]
[1778602491013,37.5,80373.11,0.0,-0.20689,9e-05,22.98061]
[1778602491056,37.5,80373.11,0.0,-0.20689,9e-05,22.98061]
[1778602492164,37.5,80372.1,0.0,-0.20699,9e-05,22.98661]
[1778602492214,37.5,80372.1,0.0,-0.20699,9e-05,22.98661]
[1778602492265,37.5,80374.02,0.0,-0.20681,9e-05,22.97521]
[1778602493041,37.5,80374.02,0.0,-0.20681,9e-05,22.97521]
[1778602493080,37.5,80374.02,0.0,-0.20681,9e-05,22.97521]
[1778602493141,37.5,80373.28,0.0,-0.20688,9e-05,22.97962]
[1778602495785,37.5,80372.82,0.0,-0.20692,9e-05,22.98236]
[1778602495812,37.5,80372.82,0.0,-0.20692,9e-05,22.98236]
[1778602496260,37.5,80370.92,0.0,-0.2071,9e-05,22.99364]
[1778602500817,37.5,80370.19,0.0,-0.20717,9e-05,22.99791]
[1778602501221,37.5,80370.19,0.0,-0.20717,9e-05,22.99791]
[1778602501404,37.5,80371.59,0.0,-0.20704,9e-05,22.98959]
[1778602501634,37.5,80371.59,0.0,-0.20704,9e-05,22.98959]
[1778602501850,37.5,80340.7,0.0,-0.20998,0.0001,23.17258]
[1778602502775,37.5,80340.7,0.0,-0.20998,0.0001,23.17258]
[1778602502808,37.5,80340.7,0.0,-0.20998,0.0001,23.17258]
[1778602502854,37.5,80342.22,0.0,-0.20984,0.0001,23.16386]
[1778602503542,37.5,80342.22,0.0,-0.20984,0.0001,23.16392]
[1778602505436,37.5,80342.22,0.0,-0.20984,0.0001,23.16392]
[1778602506120,37.5,80341.36,0.0,-0.20992,0.0001,23.16906]
[1778602506127,37.5,80341.36,0.0,-0.20992,0.0001,23.16906]
[1778602506131,37.5,80341.36,0.0,-0.20992,0.0001,23.16906]
[1778602506221,37.5,80345.22,0.0,-0.20955,0.0001,23.14637]
[1778602507985,37.5,80347.68,0.0,-0.20932,0.0001,23.13189]
[1778602509833,37.5,80355.82,0.0,-0.20854,0.0001,23.08379]
[1778602511335,37.51,80353.62,0.0,-0.20876,0.0001,23.09708]
[1778602511372,37.51,80352.29,0.0,-0.20888,0.0001,23.10495]
[1778602511566,37.51,80352.29,0.0,-0.20888,0.0001,23.10495]
[1778602512441,37.51,80337.85,0.0,-0.21026,0.0001,23.19044]
[1778602512517,37.51,80337.85,0.0,-0.21026,0.0001,23.19044]
[1778602512524,37.51,80337.85,0.0,-0.21026,0.0001,23.19044]
[1778602512606,37.51,80338.26,0.0,-0.21023,0.0001,23.18802]
[1778602514593,37.51,80331.34,0.0,-0.21089,0.0001,23.22887]
[1778602514682,37.51,80330.56,0.0,-0.21096,0.0001,23.23343]
[1778602520091,37.5,80326.68,0.0,-0.21133,0.0001,23.2561]
[1778602521996,37.5,80324.79,0.0,-0.21151,0.0001,23.2672]
[1778602523944,37.5,80312.42,0.0,-0.2127,0.0001,23.33997]
[1778602524201,37.5,80312.42,0.0,-0.2127,0.0001,23.33997]
[1778602524296,37.5,80312.93,0.0,-0.21265,0.0001,23.3369]
[1778602528128,37.5,80314.01,0.0,-0.21254,0.0001,23.33036]
[1778602528278,37.5,80314.01,0.0,-0.21254,0.0001,23.33036]
[1778602528363,37.5,80314.01,0.0,-0.21254,0.0001,23.33036]
[1778602528418,37.5,80314.01,0.0,-0.21254,0.0001,23.33036]
[1778602528463,37.5,80309.38,0.0,-0.21299,0.0001,23.35752]
[1778602528678,37.5,80309.38,0.0,-0.21299,0.0001,23.35752]
[1778602528760,37.5,80309.38,0.0,-0.21299,0.0001,23.35752]
[1778602529205,37.5,80309.38,0.0,-0.21299,0.0001,23.35752]
[1778602529306,37.5,80285.64,0.0,-0.21529,0.0001,23.49692]
[1778602529993,37.5,80285.64,0.0,-0.21529,0.0001,23.49692]
[1778602530064,37.5,80286.91,0.0,-0.21516,0.0001,23.48948]
[1778602535166,37.5,80289.84,0.0,-0.21486,0.0001,23.4689]
[1778602537178,37.5,80298.75,0.0,-0.214,0.0001,23.4165]
[1778602537244,37.5,80299.71,0.0,-0.2139,0.0001,23.41078]
[1778602538157,37.5,80299.71,0.0,-0.2139,0.0001,23.41078]
[1778602538479,37.5,80301.18,0.0,-0.21376,0.0001,23.4021]
[1778602538557,37.5,80301.18,0.0,-0.21376,0.0001,23.4021]
[1778602539031,37.5,80277.68,0.0,-0.21604,0.0001,23.53975]
[1778602541282,37.5,80273.55,0.0,-0.21644,0.0001,23.56383]
[1778602541373,37.5,80273.1,0.0,-0.21648,0.0001,23.56649]
[1778602546882,37.5,80271.3,0.0,-0.21666,0.0001,23.57692]
[1778602551918,37.5,80274.57,0.0,-0.21634,0.0001,23.5577]
[1778602556013,37.5,80279.48,0.0,-0.21586,0.0001,23.52903]
[1778602556124,37.5,80279.12,0.0,-0.21589,0.0001,23.53119]
[1778602558672,37.5,80283.3,0.0,-0.21549,0.0001,23.50677]
[1778602559735,37.5,80281.63,0.0,-0.21565,0.0001,23.51665]
[1778602559977,37.5,80281.63,0.0,-0.21565,0.0001,23.5167]
[1778602564094,37.5,80284.37,0.0,-0.21539,0.0001,23.50085]
[1778602564471,37.5,80282.92,0.0,-0.21553,0.0001,23.50939]
[1778602564710,37.5,80282.92,0.0,-0.21553,0.0001,23.50939]
[1778602564818,37.5,80282.92,0.0,-0.21553,0.0001,23.50939]
[1778602564980,37.5,80282.92,0.0,-0.21553,0.0001,23.50939]
[1778602565031,37.5,80282.92,0.0,-0.21553,0.0001,23.50939]
[1778602565065,37.5,80282.92,0.0,-0.21553,0.0001,23.50939]
[1778602565285,37.5,80254.14,0.0,-0.21834,0.0001,23.67738]
[1778602565820,37.5,80254.14,0.0,-0.21834,0.0001,23.67738]
[1778602566497,37.5,80254.14,0.0,-0.21834,0.0001,23.67738]
[1778602566509,37.5,80254.14,0.0,-0.21834,0.0001,23.67738]
[1778602566499,37.5,80252.83,0.0,-0.21846,0.0001,23.68486]
[1778602567030,37.5,80252.83,0.0,-0.21846,0.0001,23.68486]
[1778602567548,37.5,80252.83,0.0,-0.21846,0.0001,23.68486]
[1778602567811,37.5,80252.83,0.0,-0.21846,0.0001,23.68486]
[1778602568663,37.5,80251.4,0.0,-0.2186,0.0001,23.69303]
[1778602568699,37.5,80251.4,0.0,-0.2186,0.0001,23.69303]
[1778602569323,37.5,80250.18,0.0,-0.21872,0.0001,23.70032]
[1778602572089,37.5,80249.81,0.0,-0.21876,0.0001,23.70256]
[1778602572269,37.51,80249.96,0.0,-0.21875,0.0001,23.70187]
[1778602575406,37.51,80248.16,0.0,-0.21893,0.0001,23.71251]
[1778602575767,37.51,80245.63,0.0,-0.21918,0.0001,23.72728]
[1778602575886,37.51,80245.63,0.0,-0.21918,0.0001,23.72728]
[1778602576028,37.51,80245.63,0.0,-0.21918,0.0001,23.72728]
[1778602576424,37.51,80236.65,0.0,-0.22006,0.0001,23.77947]
[1778602576738,37.51,80236.65,0.0,-0.22006,0.0001,23.77947]
[1778602577097,37.51,80236.13,0.0,-0.22011,0.0001,23.78249]
[1778602577847,37.51,80236.13,0.0,-0.22011,0.0001,23.78249]
[1778602577852,37.51,80236.13,0.0,-0.22011,0.0001,23.78249]
[1778602578465,37.51,80235.41,0.0,-0.22018,0.0001,23.78671]
[1778602581367,37.51,80235.89,0.0,-0.22014,0.0001,23.78395]
[1778602581376,37.51,80235.89,0.0,-0.22014,0.0001,23.78395]
[1778602581404,37.51,80235.89,0.0,-0.22014,0.0001,23.78395]
[1778602581449,37.51,80235.89,0.0,-0.22014,0.0001,23.78395]
[1778602581444,37.51,80232.09,0.0,-0.22051,0.0001,23.806]
[1778602581571,37.51,80232.09,0.0,-0.22051,0.0001,23.806]
[1778602581592,37.51,80232.09,0.0,-0.22051,0.0001,23.806]
[1778602582364,37.51,80232.09,0.0,-0.22051,0.0001,23.806]
[1778602582397,37.51,80231.71,0.0,-0.22055,0.0001,23.80819]
[1778602588174,37.51,80240.63,0.0,-0.21967,0.0001,23.75654]
[1778602589543,37.51,80240.63,0.0,-0.21967,0.0001,23.75654]
[1778602589580,37.51,80240.89,0.0,-0.21965,0.0001,23.75509]
[1778602590555,37.51,80244.05,0.0,-0.21934,0.0001,23.73683]
[1778602591456,37.51,80240.44,0.0,-0.21968,0.0001,23.75433]
[1778602592610,37.51,80240.66,0.0,-0.21965,0.0001,23.75311]
[1778602593148,37.51,80240.66,0.0,-0.21965,0.0001,23.75311]
[1778602593290,37.51,80234.23,0.0,-0.22029,0.0001,23.79047]
[1778602593882,37.51,80234.23,0.0,-0.22029,0.0001,23.79047]
[1778602594269,37.51,80234.23,0.0,-0.22029,0.0001,23.79047]
[1778602594332,37.51,80204.64,0.0,-0.22321,0.0001,23.96147]
[1778602594639,37.51,80204.64,0.0,-0.22321,0.0001,23.96147]
[1778602595225,37.51,80204.64,0.0,-0.22321,0.0001,23.96148]
[1778602595849,37.51,80204.64,0.0,-0.22321,0.0001,23.96148]
[1778602595860,37.51,80204.64,0.0,-0.22321,0.0001,23.96148]
[1778602596233,37.51,80206.9,0.0,-0.22299,0.0001,23.94891]
[1778602596670,37.51,80206.9,0.0,-0.22299,0.0001,23.94891]
[1778602597239,37.51,80206.76,0.0,-0.22302,0.0001,23.95024]
[1778602600823,37.51,80208.65,0.0,-0.22285,0.0001,23.94089]
[1778602601202,37.51,80208.65,0.0,-0.22285,0.0001,23.94089]
[1778602601303,37.51,80214.81,0.0,-0.22224,0.0001,23.90531]
[1778602601767,37.51,80214.81,0.0,-0.22224,0.0001,23.90531]
[1778602602932,37.51,80214.81,0.0,-0.22224,0.0001,23.90528]
[1778602603282,37.51,80221.05,0.0,-0.22163,0.0001,23.86925]
[1778602604671,37.51,80224.07,0.0,-0.22133,0.0001,23.85182]
[1778602606956,37.51,80224.56,0.0,-0.22128,0.0001,23.84906]
[1778602606966,37.51,80224.56,0.0,-0.22128,0.0001,23.84906]
[1778602606969,37.51,80224.56,0.0,-0.22128,0.0001,23.84906]
[1778602607310,37.51,80224.56,0.0,-0.22128,0.0001,23.84911]
[1778602612344,37.52,80233.01,0.0,-0.22046,0.0001,23.80062]
[1778602614374,37.52,80246.73,0.0,-0.21911,0.0001,23.72099]
[1778602614994,37.52,80246.73,0.0,-0.21911,0.0001,23.72099]
[1778602615055,37.52,80246.73,0.0,-0.21911,0.0001,23.72099]
[1778602615230,37.52,80246.73,0.0,-0.21911,0.0001,23.72099]
[1778602615376,37.52,80246.73,0.0,-0.21911,0.0001,23.72099]
[1778602615444,37.52,80246.73,0.0,-0.21911,0.0001,23.72099]
[1778602615542,37.52,80246.73,0.0,-0.21911,0.0001,23.72099]
[1778602615537,37.52,80225.68,0.0,-0.22118,0.0001,23.84301]
[1778602615745,37.52,80225.68,0.0,-0.22118,0.0001,23.84301]
[1778602615968,37.52,80225.68,0.0,-0.22118,0.0001,23.84301]
[1778602615980,37.52,80225.68,0.0,-0.22118,0.0001,23.84301]
[1778602616014,37.52,80225.68,0.0,-0.22118,0.0001,23.84301]
[1778602616375,37.52,80225.68,0.0,-0.22118,0.0001,23.84295]
[1778602617206,37.52,80225.68,0.0,-0.22118,0.0001,23.84295]
[1778602617383,37.52,80233.24,0.0,-0.22043,0.0001,23.79909]
[1778602618704,37.52,80231.43,0.0,-0.22061,0.0001,23.80955]
[1778602619421,37.52,80231.43,0.0,-0.22061,0.0001,23.80955]
[1778602619501,37.52,80230.61,0.0,-0.22069,0.0001,23.81428]
[1778602621442,37.52,80230.61,0.0,-0.22069,0.0001,23.81425]
[1778602621562,37.52,80231.91,0.0,-0.22056,0.0001,23.8067]
[1778602621951,37.52,80231.91,0.0,-0.22056,0.0001,23.8067]
[1778602622420,37.52,80231.54,0.0,-0.2206,0.0001,23.80885]
[1778602623491,37.52,80231.54,0.0,-0.2206,0.0001,23.80885]
[1778602623528,37.52,80243.12,0.0,-0.21946,0.0001,23.74173]
[1778602627979,37.51,80248.43,0.0,-0.21894,0.0001,23.71073]
[1778602629655,37.51,80252.31,0.0,-0.21855,0.0001,23.68792]
[1778602630474,37.51,80254.47,0.0,-0.21834,0.0001,23.67525]
[1778602631701,37.51,80254.37,0.0,-0.21835,0.0001,23.67572]
[1778602631794,37.51,80254.37,0.0,-0.21835,0.0001,23.67572]
[1778602631823,37.51,80254.37,0.0,-0.21835,0.0001,23.67572]
[1778602631834,37.51,80254.37,0.0,-0.21835,0.0001,23.67572]
[1778602632490,37.51,80255.74,0.0,-0.21821,0.0001,23.66765]
[1778602633494,37.51,80269.06,0.0,-0.21691,0.0001,23.59003]
[1778602638475,37.51,80273.15,0.0,-0.21651,0.0001,23.5662]
[1778602639338,37.51,80273.44,0.0,-0.21648,0.0001,23.56453]
[1778602640097,37.51,80273.44,0.0,-0.21648,0.0001,23.56455]
[1778602640317,37.51,80273.44,0.0,-0.21648,0.0001,23.56455]
[1778602641551,37.51,80289.87,0.0,-0.21489,0.0001,23.46864]
[1778602641982,37.51,80289.87,0.0,-0.21489,0.0001,23.46864]
[1778602641996,37.51,80289.87,0.0,-0.21489,0.0001,23.46864]
[1778602642559,37.51,80291.58,0.0,-0.21473,0.0001,23.45865]
[1778602647593,37.51,80292.45,0.0,-0.21463,0.0001,23.45311]
[1778602652607,37.51,80295.59,0.0,-0.21433,0.0001,23.43456]
[1778602653558,37.51,80296.04,0.0,-0.21426,0.0001,23.42827]
[1778602653594,37.51,80297.03,0.0,-0.21417,0.0001,23.42242]
[1778602658433,37.51,80302.15,0.0,-0.21367,0.0001,23.39231]
[1778602658530,37.51,80302.17,0.0,-0.21367,0.0001,23.39219]
[1778602662510,37.51,80303.12,0.0,-0.21358,0.0001,23.3866]
[1778602662534,37.51,80303.12,0.0,-0.21358,0.0001,23.3866]
[1778602662579,37.51,80303.12,0.0,-0.21358,0.0001,23.3866]
[1778602662574,37.51,80304.78,0.0,-0.21342,0.0001,23.37684]
[1778602662698,37.51,80304.78,0.0,-0.21342,0.0001,23.37684]
[1778602668740,37.51,80312.02,0.0,-0.21272,0.0001,23.33455]
[1778602670782,37.51,80311.94,0.0,-0.21273,0.0001,23.33507]
[1778602671368,37.51,80311.94,0.0,-0.21273,0.0001,23.33507]
[1778602671550,37.51,80302.7,0.0,-0.21362,0.0001,23.38945]
[1778602672031,37.51,80302.7,0.0,-0.21362,0.0001,23.38945]
[1778602672860,37.51,80295.92,0.0,-0.21428,0.0001,23.42923]
[1778602672963,37.51,80291.88,0.0,-0.21467,0.0001,23.45289]
[1778602678813,37.51,80293.57,0.0,-0.21452,0.0001,23.44374]
[1778602680124,37.51,80293.57,0.0,-0.21452,0.0001,23.44374]
[1778602681668,37.51,80295.32,0.0,-0.21435,0.0001,23.4336]
[1778602681947,37.51,80295.32,0.0,-0.21435,0.0001,23.4336]
[1778602682029,37.51,80295.32,0.0,-0.21435,0.0001,23.4336]
[1778602682557,37.52,80298.86,0.0,-0.21401,0.0001,23.41289]
[1778602682969,37.52,80298.86,0.0,-0.21401,0.0001,23.41289]
[1778602683131,37.52,80298.86,0.0,-0.21401,0.0001,23.41289]
[1778602683139,37.52,80307.93,0.0,-0.21313,0.0001,23.35966]
[1778602688887,37.52,80314.05,0.0,-0.21254,0.0001,23.32371]
[1778602691352,37.52,80314.21,0.0,-0.21253,0.0001,23.32282]
[1778602691402,37.52,80311.97,0.0,-0.21275,0.0001,23.33607]
[1778602691860,37.52,80311.97,0.0,-0.21275,0.0001,23.33607]
[1778602692149,37.52,80311.97,0.0,-0.21275,0.0001,23.33607]
[1778602692210,37.52,80314.53,0.0,-0.2125,0.0001,23.32102]
[1778602697816,37.52,80315.93,0.0,-0.21237,0.0001,23.31299]
[1778602701878,37.52,80320.81,0.0,-0.2119,0.0001,23.28465]
[1778602704326,37.52,80323.81,0.0,-0.21162,0.0001,23.2672]
[1778602704871,37.52,80324.49,0.0,-0.21155,0.0001,23.26319]
[1778602704968,37.52,80324.49,0.0,-0.21155,0.0001,23.26319]
[1778602705069,37.52,80325.59,0.0,-0.21145,0.0001,23.25672]
[1778602708687,37.52,80326.15,0.0,-0.21139,0.0001,23.2532]
[1778602709263,37.52,80326.15,0.0,-0.21139,0.0001,23.2532]
[1778602711240,37.52,80317.44,0.0,-0.21222,0.0001,23.30426]
[1778602711658,37.52,80317.11,0.0,-0.21223,0.0001,23.30247]
[1778602712373,37.52,80305.02,0.0,-0.2134,0.0001,23.37353]
[1778602714160,37.52,80303.53,0.0,-0.21354,0.0001,23.38235]
[1778602714172,37.52,80303.53,0.0,-0.21354,0.0001,23.38235]
[1778602714188,37.52,80303.53,0.0,-0.21354,0.0001,23.38235]
[1778602714199,37.52,80303.53,0.0,-0.21354,0.0001,23.38235]
[1778602714247,37.52,80303.53,0.0,-0.21354,0.0001,23.38235]
[1778602714289,37.52,80301.89,0.0,-0.2137,0.0001,23.39198]
[1778602714708,37.52,80301.89,0.0,-0.2137,0.0001,23.39198]
[1778602715909,37.52,80301.89,0.0,-0.2137,0.0001,23.39196]
[1778602716219,37.52,80315.85,0.0,-0.21235,0.0001,23.30992]
[1778602722142,37.52,80315.16,0.0,-0.21242,0.0001,23.31393]
[1778602724363,37.52,80320.29,0.0,-0.21192,0.0001,23.2836]
[1778602725711,37.52,80319.15,0.0,-0.21203,0.0001,23.29023]
[1778602726224,37.52,80319.15,0.0,-0.21203,0.0001,23.29023]
[1778602726249,37.52,80327.7,0.0,-0.21121,0.0001,23.23983]
[1778602729087,37.51,80328.45,0.0,-0.21114,0.0001,23.23528]
[1778602730653,37.51,80324.48,0.0,-0.21152,0.0001,23.25856]
[1778602731884,37.51,80323.44,0.0,-0.21161,0.0001,23.26441]
[1778602731897,37.51,80323.44,0.0,-0.21161,0.0001,23.26441]
[1778602731996,37.51,80323.44,0.0,-0.21161,0.0001,23.26441]
[1778602732189,37.51,80323.58,0.0,-0.2116,0.0001,23.26343]
[1778602737224,37.51,80319.57,0.0,-0.21198,0.0001,23.28697]
[1778602741407,37.51,80319.08,0.0,-0.21203,0.0001,23.29013]
[1778602741500,37.51,80319.08,0.0,-0.21203,0.0001,23.29013]
[1778602743032,37.51,80322.73,0.0,-0.21168,0.0001,23.26883]
[1778602743374,37.51,80322.73,0.0,-0.21168,0.0001,23.26883]
[1778602743416,37.51,80335.03,0.0,-0.21051,0.0001,23.19642]
[1778602744602,37.51,80335.03,0.0,-0.21051,0.0001,23.19642]
[1778602746780,37.52,80344.87,0.0,-0.20957,0.0001,23.13893]
[1778602747294,37.52,80344.87,0.0,-0.20957,0.0001,23.13893]
[1778602752329,37.52,80345.11,0.0,-0.20956,0.0001,23.13772]
[1778602757366,37.52,80350.92,0.0,-0.209,0.0001,23.10344]
[1778602762403,37.52,80352.45,0.0,-0.20886,0.0001,23.09468]
[1778602763796,37.52,80353.33,0.0,-0.20878,0.0001,23.08953]
[1778602764972,37.52,80353.45,0.0,-0.20877,0.0001,23.08888]
[1778602765554,37.52,80353.45,0.0,-0.20877,0.0001,23.08888]
[1778602767321,37.52,80355.42,0.0,-0.20858,0.0001,23.07735]
[1778602767328,37.52,80355.42,0.0,-0.20858,0.0001,23.07735]
[1778602767642,37.52,80355.42,0.0,-0.20858,0.0001,23.07735]
[1778602767747,37.52,80355.36,0.0,-0.20859,0.0001,23.07772]
[1778602769972,37.52,80365.32,0.0,-0.20764,9e-05,23.01864]
[1778602775351,37.52,80368.07,0.0,-0.20736,9e-05,22.99886]
[1778602781213,37.52,80368.97,0.0,-0.20727,9e-05,22.99321]
[1778602781546,37.52,80368.97,0.0,-0.20727,9e-05,22.99321]
[1778602781696,37.52,80368.97,0.0,-0.20727,9e-05,22.99321]
[1778602782544,37.52,80369.73,0.0,-0.2072,9e-05,22.98864]
[1778602787451,37.52,80374.54,0.0,-0.20674,9e-05,22.95992]
[1778602787487,37.52,80374.54,0.0,-0.20674,9e-05,22.95992]
[1778602787511,37.52,80374.54,0.0,-0.20674,9e-05,22.95992]
[1778602787839,37.52,80374.27,0.0,-0.20676,9e-05,22.96149]
[1778602787929,37.52,80374.27,0.0,-0.20676,9e-05,22.96149]
[1778602788584,37.52,80365.49,0.0,-0.20759,9e-05,23.0135]
[1778602789591,37.52,80354.05,0.0,-0.20868,0.0001,23.08111]
[1778602789937,37.52,80354.05,0.0,-0.20868,0.0001,23.08111]
[1778602790478,37.52,80354.05,0.0,-0.20868,0.0001,23.08111]
[1778602790511,37.52,80354.05,0.0,-0.20868,0.0001,23.08111]
[1778602790612,37.52,80354.49,0.0,-0.20864,0.0001,23.07833]
[1778602791833,37.52,80354.49,0.0,-0.20863,0.0001,23.07817]
[1778602791874,37.52,80354.49,0.0,-0.20863,0.0001,23.07817]
[1778602792591,37.52,80354.49,0.0,-0.20863,0.0001,23.07817]
[1778602792632,37.52,80354.49,0.0,-0.20863,0.0001,23.07817]
[1778602793200,37.52,80357.72,0.0,-0.20832,0.0001,23.05888]
[1778602793249,37.52,80357.72,0.0,-0.20832,0.0001,23.05888]
[1778602793619,37.52,80357.72,0.0,-0.20832,0.0001,23.05887]
[1778602793856,37.52,80357.72,0.0,-0.20832,0.0001,23.05887]
[1778602794311,37.52,80357.72,0.0,-0.20832,0.0001,23.05887]
[1778602795504,37.52,80359.28,0.0,-0.20817,0.0001,23.04963]
[1778602796083,37.52,80361.75,0.0,-0.20794,0.0001,23.03502]
[1778602796719,37.52,80355.01,0.0,-0.20858,0.0001,23.07496]
[1778602798382,37.52,80355.01,0.0,-0.20858,0.0001,23.07493]
[1778602798976,37.52,80354.4,0.0,-0.20864,0.0001,23.07852]
[1778602799662,37.52,80354.4,0.0,-0.20864,0.0001,23.0785]
[1778602800031,37.52,80354.4,0.0,-0.20864,0.0001,23.0785]
[1778602800197,37.52,80354.4,0.0,-0.20864,0.0001,23.0785]
[1778602800392,37.52,80354.4,0.0,-0.20864,0.0001,23.0785]
[1778602800671,37.51,80348.71,0.0,-0.20918,0.0001,23.1121]
[1778602802252,37.51,80347.31,0.0,-0.20931,0.0001,23.1203]
[1778602802616,37.51,80347.31,0.0,-0.20931,0.0001,23.1203]
[1778602802660,37.51,80347.31,0.0,-0.20931,0.0001,23.1203]
[1778602802717,37.51,80346.42,0.0,-0.2094,0.0001,23.12549]
[1778602805561,37.51,80346.45,0.0,-0.20939,0.0001,23.12514]
[1778602805607,37.51,80346.45,0.0,-0.20939,0.0001,23.12514]
[1778602805704,37.51,80346.64,0.0,-0.20937,0.0001,23.12407]
[1778602808363,37.51,80347.12,0.0,-0.20933,0.0001,23.12119]
[1778602808415,37.51,80347.12,0.0,-0.20933,0.0001,23.12119]
[1778602808725,37.51,80347.32,0.0,-0.20931,0.0001,23.11993]
[1778602808950,37.51,80347.32,0.0,-0.20931,0.0001,23.11993]
[1778602809110,37.51,80347.32,0.0,-0.20931,0.0001,23.11993]
[1778602809164,37.51,80347.32,0.0,-0.20931,0.0001,23.11993]
[1778602809732,37.51,80347.63,0.0,-0.20927,0.0001,23.11802]
[1778602814767,37.51,80346.45,0.0,-0.20939,0.0001,23.12507]
[1778602819801,37.51,80353.98,0.0,-0.20868,0.0001,23.08091]
[1778602821252,37.51,80353.98,0.0,-0.20868,0.0001,23.08091]
[1778602822525,37.52,80353.68,0.0,-0.20871,0.0001,23.08277]
[1778602823244,37.52,80359.75,0.0,-0.20813,0.0001,23.0469]
[1778602824703,37.51,80380.21,0.0,-0.20619,9e-05,22.92519]
[1778602826902,37.51,80383.16,0.0,-0.20591,9e-05,22.90766]
[1778602826918,37.51,80383.06,0.0,-0.20592,9e-05,22.90828]
[1778602832844,37.52,80385.35,0.0,-0.20568,9e-05,22.89119]
[1778602838158,37.52,80386.57,0.0,-0.20557,9e-05,22.88403]
[1778602838222,37.52,80386.57,0.0,-0.20557,9e-05,22.88403]
[1778602838502,37.52,80386.57,0.0,-0.20557,9e-05,22.88403]
[1778602839956,37.52,80391.88,0.0,-0.20507,9e-05,22.85245]
[1778602841288,37.52,80392.69,0.0,-0.20499,9e-05,22.84762]
[1778602841295,37.52,80393.5,0.0,-0.20492,9e-05,22.84285]
[1778602845376,37.52,80397.54,0.0,-0.20454,9e-05,22.81868]
[1778602845477,37.52,80397.82,0.0,-0.20451,9e-05,22.81695]
[1778602851021,37.52,80395.17,0.0,-0.20476,9e-05,22.8331]
[1778602856055,37.52,80395.75,0.0,-0.20471,9e-05,22.83002]
[1778602861091,37.52,80396.14,0.0,-0.20468,9e-05,22.8281]
[1778602865953,37.52,80396.21,0.0,-0.20468,9e-05,22.828]
[1778602866093,37.52,80396.21,0.0,-0.20468,9e-05,22.828]
[1778602866194,37.52,80398.4,0.0,-0.20448,9e-05,22.81503]
[1778602867982,37.52,80398.4,0.0,-0.20448,9e-05,22.81512]
[1778602868468,37.52,80398.4,0.0,-0.20448,9e-05,22.81512]
[1778602868493,37.52,80398.4,0.0,-0.20448,9e-05,22.81512]
[1778602868836,37.52,80399.35,0.0,-0.20439,9e-05,22.80938]
[1778602869596,37.52,80399.35,0.0,-0.20439,9e-05,22.80938]
[1778602869624,37.52,80399.35,0.0,-0.20439,9e-05,22.80938]
[1778602870031,37.52,80407.77,0.0,-0.20359,9e-05,22.75899]
[1778602870114,37.52,80407.77,0.0,-0.20359,9e-05,22.75899]
[1778602870153,37.52,80407.77,0.0,-0.20359,9e-05,22.75899]
[1778602870747,37.52,80408.41,0.0,-0.20353,9e-05,22.75517]
[1778602870983,37.52,80408.41,0.0,-0.20353,9e-05,22.75517]
[1778602871016,37.52,80408.41,0.0,-0.20353,9e-05,22.75517]
[1778602871143,37.52,80408.41,0.0,-0.20353,9e-05,22.75517]
[1778602871244,37.52,80399.18,0.0,-0.2044,9e-05,22.81012]
[1778602876179,37.52,80394.82,0.0,-0.20481,9e-05,22.83591]
[1778602876211,37.52,80394.82,0.0,-0.20481,9e-05,22.83591]
[1778602876659,37.52,80394.82,0.0,-0.20481,9e-05,22.83591]
[1778602876698,37.52,80394.82,0.0,-0.20481,9e-05,22.83591]
[1778602876751,37.52,80394.82,0.0,-0.20481,9e-05,22.83591]
[1778602876799,37.52,80387.89,0.0,-0.20546,9e-05,22.87708]
[1778602878253,37.52,80387.89,0.0,-0.20546,9e-05,22.87708]
[1778602878661,37.52,80372.43,0.0,-0.20692,9e-05,22.969]
[1778602879216,37.52,80372.43,0.0,-0.20692,9e-05,22.969]
[1778602879257,37.52,80372.43,0.0,-0.20692,9e-05,22.969]
[1778602879630,37.52,80371.82,0.0,-0.20698,9e-05,22.97258]
[1778602880212,37.52,80371.82,0.0,-0.20698,9e-05,22.97258]
[1778602880236,37.52,80371.82,0.0,-0.20698,9e-05,22.97258]
[1778602880338,37.52,80365.34,0.0,-0.20759,9e-05,23.01096]
[1778602882349,37.52,80364.87,0.0,-0.20763,9e-05,23.01355]
[1778602882402,37.52,80364.87,0.0,-0.20763,9e-05,23.01355]
[1778602882629,37.52,80363.46,0.0,-0.20777,9e-05,23.02191]
[1778602883078,37.52,80363.46,0.0,-0.20777,9e-05,23.02191]
[1778602883117,37.52,80363.46,0.0,-0.20777,9e-05,23.02191]
[1778602883819,37.52,80363.46,0.0,-0.20777,9e-05,23.02191]
[1778602883853,37.52,80363.46,0.0,-0.20777,9e-05,23.02191]
[1778602883591,37.52,80355.32,0.0,-0.20854,0.0001,23.07002]
[1778602884829,37.52,80353.87,0.0,-0.20867,0.0001,23.07856]
[1778602886479,37.52,80346.59,0.0,-0.20937,0.0001,23.12158]
[1778602886487,37.52,80346.59,0.0,-0.20937,0.0001,23.12158]
[1778602886526,37.52,80344.27,0.0,-0.20959,0.0001,23.13529]
[1778602887336,37.52,80344.27,0.0,-0.20959,0.0001,23.13529]
[1778602892888,37.51,80346.03,0.0,-0.20939,0.0001,23.12059]
[1778602898376,37.51,80345.86,0.0,-0.20939,0.0001,23.12079]
[1778602903408,37.51,80345.57,0.0,-0.20941,0.0001,23.12181]
[1778602906662,37.51,80346.23,0.0,-0.20934,0.0001,23.1176]
[1778602906664,37.51,80346.23,0.0,-0.20934,0.0001,23.1176]
[1778602906679,37.51,80346.23,0.0,-0.20934,0.0001,23.1176]
[1778602906718,37.51,80346.23,0.0,-0.20934,0.0001,23.1176]
[1778602906721,37.51,80349.14,0.0,-0.20906,0.0001,23.10012]
[1778602909090,37.51,80359.76,0.0,-0.20805,0.0001,23.03703]
[1778602909480,37.51,80359.76,0.0,-0.20805,0.0001,23.03703]
[1778602909493,37.51,80359.76,0.0,-0.20805,0.0001,23.03703]
[1778602909637,37.51,80310.26,0.0,-0.21279,0.0001,23.32927]
[1778602910025,37.51,80310.26,0.0,-0.21279,0.0001,23.32927]
[1778602910079,37.51,80310.26,0.0,-0.21279,0.0001,23.32927]
[1778602910287,37.51,80310.26,0.0,-0.21279,0.0001,23.32927]
[1778602910796,37.51,80300.15,0.0,-0.21376,0.0001,23.38833]
[1778602910952,37.51,80300.15,0.0,-0.21376,0.0001,23.38833]
[1778602911028,37.51,80300.15,0.0,-0.21376,0.0001,23.38833]
[1778602911721,37.51,80300.15,0.0,-0.21376,0.0001,23.38833]
[1778602911750,37.51,80300.15,0.0,-0.21376,0.0001,23.38833]
[1778602911814,37.51,80299.37,0.0,-0.21383,0.0001,23.39297]
[1778602916036,37.51,80297.67,0.0,-0.21399,0.0001,23.40273]
[1778602921533,37.51,80290.52,0.0,-0.21468,0.0001,23.44412]
[1778602925069,37.51,80289.91,0.0,-0.21473,0.0001,23.44739]
[1778602925562,37.5,80291.81,0.0,-0.21455,0.0001,23.43617]
[1778602927279,37.5,80295.47,0.0,-0.21419,0.0001,23.41463]
[1778602927643,37.5,80295.47,0.0,-0.21419,0.0001,23.41463]
[1778602927668,37.5,80295.47,0.0,-0.21419,0.0001,23.41463]
[1778602931969,37.5,80306.54,0.0,-0.21312,0.0001,23.3495]
[1778602932098,37.5,80306.54,0.0,-0.21312,0.0001,23.3495]
[1778602932848,37.5,80306.54,0.0,-0.21312,0.0001,23.3495]
[1778602935040,37.5,80310.96,0.0,-0.21269,0.0001,23.3236]
[1778602937816,37.5,80310.72,0.0,-0.21272,0.0001,23.32512]
[1778602937910,37.5,80310.25,0.0,-0.21277,0.0001,23.32799]
[1778602942157,37.51,80308.63,0.0,-0.21292,0.0001,23.33768]
[1778602944146,37.51,80319.65,0.0,-0.21187,0.0001,23.27301]
[1778602944946,37.51,80319.65,0.0,-0.21187,0.0001,23.27302]
[1778602945715,37.51,80319.51,0.0,-0.21188,0.0001,23.27387]
[1778602946222,37.51,80319.51,0.0,-0.21188,0.0001,23.27387]
[1778602946604,37.51,80319.51,0.0,-0.21188,0.0001,23.27387]
[1778602946800,37.51,80322.85,0.0,-0.21156,0.0001,23.25421]
[1778602952761,37.5,80321.99,0.0,-0.21161,0.0001,23.25508]
[1778602957864,37.5,80323.56,0.0,-0.21145,0.0001,23.24543]
[1778602963837,37.5,80331.17,0.0,-0.21072,0.0001,23.2002]
[1778602965047,37.5,80331.77,0.0,-0.21066,0.0001,23.19661]
[1778602965083,37.5,80331.77,0.0,-0.21066,0.0001,23.19661]
[1778602965850,37.5,80332.77,0.0,-0.21056,0.0001,23.19067]
[1778602967992,37.5,80333.2,0.0,-0.21052,0.0001,23.18809]
[1778602968025,37.5,80333.2,0.0,-0.21052,0.0001,23.18809]
[1778602968697,37.5,80333.2,0.0,-0.21052,0.0001,23.18809]
[1778602968741,37.5,80333.2,0.0,-0.21052,0.0001,23.18809]
[1778602970650,37.5,80333.45,0.0,-0.2105,0.0001,23.1865]
[1778602975921,37.5,80335.04,0.0,-0.21034,0.0001,23.17692]
[1778602980758,37.5,80337.94,0.0,-0.21006,0.0001,23.15973]
[1778602986859,37.5,80335.54,0.0,-0.21029,0.0001,23.17378]
[1778602986933,37.5,80335.54,0.0,-0.21029,0.0001,23.17378]
[1778602986930,37.5,80335.6,0.0,-0.21028,0.0001,23.17334]
[1778602992033,37.5,80329.55,0.0,-0.21086,0.0001,23.20908]
[1778602997068,37.5,80330.71,0.0,-0.21074,0.0001,23.2018]
[1778603000018,37.5,80331.02,0.0,-0.21071,0.0001,23.19971]
[1778603000059,37.5,80331.02,0.0,-0.21071,0.0001,23.19971]
[1778603000366,37.5,80332.05,0.0,-0.21061,0.0001,23.19363]
[1778603006131,37.5,80331.65,0.0,-0.21064,0.0001,23.19555]
[1778603011166,37.5,80331.89,0.0,-0.21059,0.0001,23.19014]
[1778603016203,37.5,80332.11,0.0,-0.21057,0.0001,23.18843]
[1778603021716,37.49,80330.31,0.0,-0.21073,0.0001,23.19875]
[1778603021793,37.49,80330.31,0.0,-0.21073,0.0001,23.19875]
[1778603021863,37.49,80328.58,0.0,-0.2109,0.0001,23.20879]
[1778603022244,37.49,80328.58,0.0,-0.2109,0.0001,23.20879]
[1778603023250,37.49,80313.39,0.0,-0.21236,0.0001,23.29828]
[1778603028285,37.49,80311.07,0.0,-0.21258,0.0001,23.31191]
[1778603033321,37.49,80312.22,0.0,-0.21247,0.0001,23.30521]
[1778603039914,37.49,80310.53,0.0,-0.21264,0.0001,23.3154]
[1778603042866,37.5,80310.07,0.0,-0.21268,0.0001,23.31831]
[1778603042926,37.5,80310.32,0.0,-0.21266,0.0001,23.31698]
[1778603046456,37.5,80309.73,0.0,-0.21272,0.0001,23.3206]
[1778603046919,37.5,80309.73,0.0,-0.21272,0.0001,23.3206]
[1778603046941,37.5,80309.73,0.0,-0.21272,0.0001,23.3206]
[1778603050662,37.5,80299.92,0.0,-0.21367,0.0001,23.37849]
[1778603052063,37.5,80299.65,0.0,-0.2137,0.0001,23.38007]
[1778603052453,37.5,80299.65,0.0,-0.2137,0.0001,23.38007]
[1778603053120,37.5,80299.65,0.0,-0.2137,0.0001,23.38007]
[1778603053281,37.5,80299.65,0.0,-0.2137,0.0001,23.38007]
[1778603053636,37.5,80284.91,0.0,-0.21513,0.0001,23.4665]
[1778603059502,37.5,80283.65,0.0,-0.21524,0.0001,23.47327]
[1778603064539,37.49,80280.32,0.0,-0.21556,0.0001,23.49266]
[1778603070579,37.49,80279.63,0.0,-0.21563,0.0001,23.49652]
[1778603075614,37.49,80279.47,0.0,-0.21562,0.0001,23.49372]
[1778603077790,37.49,80277.8,0.0,-0.21578,0.0001,23.50346]
[1778603077884,37.49,80277.44,0.0,-0.21581,0.0001,23.50548]
[1778603083670,37.49,80280.35,0.0,-0.21554,0.0001,23.48887]
[1778603086014,37.49,80280.56,0.0,-0.21552,0.0001,23.48774]
[1778603086037,37.49,80280.56,0.0,-0.21552,0.0001,23.48774]
[1778603086073,37.49,80280.56,0.0,-0.21552,0.0001,23.48774]
[1778603086690,37.5,80280.57,0.0,-0.21552,0.0001,23.48788]
[1778603088316,37.5,80285.88,0.0,-0.215,0.0001,23.45676]
[1778603088704,37.5,80285.61,0.0,-0.21503,0.0001,23.45835]
[1778603091622,37.5,80285.3,0.0,-0.21506,0.0001,23.46019]
[1778603091726,37.5,80285.77,0.0,-0.21502,0.0001,23.45745]
[1778603092109,37.5,80285.77,0.0,-0.21502,0.0001,23.45745]
[1778603092890,37.5,80285.77,0.0,-0.21502,0.0001,23.45745]
[1778603097281,37.49,80285.36,0.0,-0.21505,0.0001,23.45955]
[1778603097581,37.49,80285.36,0.0,-0.21505,0.0001,23.45955]
[1778603098005,37.49,80285.36,0.0,-0.21505,0.0001,23.45955]
[1778603098093,37.49,80294.62,0.0,-0.21415,0.0001,23.40511]
[1778603098366,37.49,80294.62,0.0,-0.21415,0.0001,23.40511]
[1778603098780,37.49,80294.06,0.0,-0.2142,0.0001,23.40839]
[1778603103812,37.49,80295.1,0.0,-0.2141,0.0001,23.40213]
[1778603107440,37.49,80293.82,0.0,-0.21422,0.0001,23.40957]
[1778603112077,37.49,80293.23,0.0,-0.21428,0.0001,23.41296]
[1778603112754,37.49,80293.23,0.0,-0.21428,0.0001,23.41296]
[1778603112759,37.49,80293.23,0.0,-0.21428,0.0001,23.41296]
[1778603112829,37.49,80292.6,0.0,-0.21434,0.0001,23.41664]
[1778603117016,37.49,80292.6,0.0,-0.21434,0.0001,23.41661]
[1778603117636,37.49,80290.43,0.0,-0.21455,0.0001,23.42934]
[1778603118856,37.49,80290.43,0.0,-0.21455,0.0001,23.42934]
[1778603122034,37.49,80289.37,0.0,-0.21465,0.0001,23.43555]
[1778603122539,37.49,80287.57,0.0,-0.21483,0.0001,23.4461]
[1778603123970,37.49,80287.6,0.0,-0.21482,0.0001,23.44592]
[1778603124005,37.49,80287.6,0.0,-0.21482,0.0001,23.44592]
[1778603124089,37.49,80273.43,0.0,-0.2162,0.0001,23.52877]
[1778603126415,37.49,80271.81,0.0,-0.21636,0.0001,23.53813]
[1778603126779,37.49,80271.81,0.0,-0.21636,0.0001,23.53813]
[1778603127042,37.49,80271.81,0.0,-0.21636,0.0001,23.53813]
[1778603127114,37.49,80259.4,0.0,-0.21757,0.0001,23.61056]
[1778603128955,37.49,80259.4,0.0,-0.21757,0.0001,23.61059]
[1778603128962,37.49,80259.4,0.0,-0.21757,0.0001,23.61059]
[1778603129047,37.49,80256.74,0.0,-0.21783,0.0001,23.62609]
[1778603129817,37.49,80256.74,0.0,-0.21783,0.0001,23.62609]
[1778603129940,37.49,80256.74,0.0,-0.21783,0.0001,23.62609]
[1778603130041,37.49,80254.76,0.0,-0.21802,0.0001,23.63764]
[1778603130725,37.49,80254.76,0.0,-0.21802,0.0001,23.63764]
[1778603131092,37.49,80254.76,0.0,-0.21802,0.0001,23.63764]
[1778603131293,37.49,80254.76,0.0,-0.218,0.0001,23.63409]
[1778603131903,37.49,80254.28,0.0,-0.21805,0.0001,23.63688]
[1778603133606,37.49,80254.28,0.0,-0.21805,0.0001,23.63683]
[1778603133628,37.49,80254.28,0.0,-0.21805,0.0001,23.63683]
[1778603135407,37.49,80257.5,0.0,-0.21773,0.0001,23.61802]
[1778603136039,37.49,80257.5,0.0,-0.21773,0.0001,23.618]
[1778603137864,37.49,80258.33,0.0,-0.21765,0.0001,23.61314]
[1778603137913,37.49,80258.33,0.0,-0.21765,0.0001,23.61314]
[1778603143088,37.49,80253.38,0.0,-0.21813,0.0001,23.64161]
[1778603148123,37.49,80251.81,0.0,-0.21828,0.0001,23.65027]
[1778603153158,37.49,80256.63,0.0,-0.2178,0.0001,23.62172]
[1778603154126,37.49,80256.63,0.0,-0.2178,0.0001,23.62172]
[1778603154180,37.49,80257.34,0.0,-0.21773,0.0001,23.61751]
[1778603159939,37.49,80257.38,0.0,-0.21772,0.0001,23.61698]
[1778603166253,37.49,80258.3,0.0,-0.21762,0.0001,23.611]
[1778603168613,37.49,80258.59,0.0,-0.21759,0.0001,23.60924]
[1778603168704,37.49,80269.54,0.0,-0.21652,0.0001,23.54525]
[1778603170201,37.49,80269.54,0.0,-0.21652,0.0001,23.54525]
[1778603170879,37.49,80273.56,0.0,-0.21612,0.0001,23.52174]
[1778603173753,37.49,80271.12,0.0,-0.21636,0.0001,23.53591]
[1778603173847,37.49,80270.49,0.0,-0.21642,0.0001,23.53951]
[1778603179349,37.48,80268.97,0.0,-0.21656,0.0001,23.54767]
[1778603182614,37.48,80270.95,0.0,-0.21636,0.0001,23.53574]
[1778603182679,37.48,80270.95,0.0,-0.21636,0.0001,23.53574]
[1778603182805,37.48,80256.83,0.0,-0.21774,0.0001,23.61816]
[1778603184751,37.48,80256.83,0.0,-0.21774,0.0001,23.61805]
[1778603185009,37.48,80253.49,0.0,-0.21806,0.0001,23.63743]
[1778603191186,37.48,80254.35,0.0,-0.21794,0.0001,23.62812]
[1778603192389,37.48,80254.94,0.0,-0.21789,0.0001,23.62468]
[1778603192410,37.48,80254.94,0.0,-0.21789,0.0001,23.62468]
[1778603192674,37.48,80254.94,0.0,-0.21789,0.0001,23.62468]
[1778603192772,37.48,80254.94,0.0,-0.21789,0.0001,23.62468]
[1778603192780,37.48,80254.94,0.0,-0.21789,0.0001,23.62468]
[1778603192786,37.48,80256.48,0.0,-0.21773,0.0001,23.6156]
[1778603195044,37.48,80256.48,0.0,-0.21773,0.0001,23.61551]
[1778603195125,37.48,80261.44,0.0,-0.21725,0.0001,23.58645]
[1778603197566,37.48,80264.64,0.0,-0.21693,0.0001,23.5676]
[1778603199154,37.48,80268.92,0.0,-0.21651,0.0001,23.54244]
[1778603199234,37.48,80275.54,0.0,-0.21586,0.0001,23.50347]
[1778603203255,37.48,80279.64,0.0,-0.21546,0.0001,23.47919]
[1778603204237,37.48,80279.64,0.0,-0.21546,0.0001,23.47919]
[1778603204158,37.48,80279.21,0.0,-0.2155,0.0001,23.48167]
[1778603205320,37.48,80279.35,0.0,-0.21549,0.0001,23.48085]
[1778603205531,37.48,80279.35,0.0,-0.21548,0.0001,23.4808]
[1778603210740,37.48,80281.49,0.0,-0.21527,0.0001,23.46809]
[1778603216608,37.47,80286.79,0.0,-0.21475,0.0001,23.43638]
[1778603221643,37.47,80283.36,0.0,-0.21507,0.0001,23.45588]
[1778603225850,37.47,80280.47,0.0,-0.21535,0.0001,23.47241]
[1778603226192,37.47,80282.36,0.0,-0.21516,0.0001,23.46105]
[1778603231195,37.47,80281.55,0.0,-0.21523,0.0001,23.46561]
[1778603236205,37.47,80281.74,0.0,-0.21521,0.0001,23.46438]
[1778603241223,37.47,80280.3,0.0,-0.21535,0.0001,23.47277]
[1778603246261,37.47,80282.5,0.0,-0.21513,0.0001,23.45942]
[1778603251277,37.47,80272.15,0.0,-0.21613,0.0001,23.51929]
[1778603256283,37.47,80269.51,0.0,-0.21636,0.0001,23.53073]
[1778603261291,37.46,80272.7,0.0,-0.21604,0.0001,23.51157]
[1778603266307,37.46,80273.42,0.0,-0.21596,0.0001,23.50694]
[1778603271314,37.46,80274.5,0.0,-0.21586,0.0001,23.50088]
[1778603276335,37.46,80274.94,0.0,-0.21582,0.0001,23.49852]
[1778603278355,37.46,80275.1,0.0,-0.21581,0.0001,23.49767]
[1778603278362,37.46,80275.1,0.0,-0.21581,0.0001,23.49767]
[1778603278390,37.46,80275.1,0.0,-0.21581,0.0001,23.49767]
[1778603279050,37.46,80275.1,0.0,-0.21581,0.0001,23.49767]
[1778603284085,37.46,80280.81,0.0,-0.21525,0.0001,23.46446]
[1778603286434,37.46,80281.14,0.0,-0.21522,0.0001,23.46245]
[1778603286464,37.46,80281.14,0.0,-0.21522,0.0001,23.46245]
[1778603286472,37.46,80281.14,0.0,-0.21522,0.0001,23.46245]
[1778603287210,37.46,80290.84,0.0,-0.21428,0.0001,23.4055]
[1778603287458,37.46,80290.84,0.0,-0.21428,0.0001,23.4055]
[1778603287474,37.46,80290.84,0.0,-0.21428,0.0001,23.4055]
[1778603288113,37.46,80290.46,0.0,-0.21432,0.0001,23.40773]
[1778603288880,37.46,80290.46,0.0,-0.21432,0.0001,23.40773]
[1778603288910,37.46,80290.46,0.0,-0.21432,0.0001,23.40773]
[1778603289524,37.46,80295.53,0.0,-0.21382,0.0001,23.37787]
[1778603289537,37.46,80295.53,0.0,-0.21382,0.0001,23.37787]
[1778603289591,37.46,80295.53,0.0,-0.21382,0.0001,23.37787]
[1778603289627,37.46,80295.53,0.0,-0.21382,0.0001,23.37787]
[1778603291570,37.46,80296.73,0.0,-0.21371,0.0001,23.37074]
[1778603292143,37.46,80297.73,0.0,-0.21361,0.0001,23.36483]
[1778603297184,37.46,80291.07,0.0,-0.21425,0.0001,23.4038]
[1778603297711,37.46,80291.07,0.0,-0.21425,0.0001,23.4038]
[1778603297754,37.46,80291.07,0.0,-0.21425,0.0001,23.4038]
[1778603301064,37.46,80299.28,0.0,-0.21346,0.0001,23.35558]
[1778603301103,37.46,80299.28,0.0,-0.21346,0.0001,23.35558]
[1778603304514,37.46,80296.4,0.0,-0.21374,0.0001,23.37261]
[1778603304559,37.46,80296.4,0.0,-0.21374,0.0001,23.37261]
[1778603305117,37.46,80296.4,0.0,-0.21374,0.0001,23.37261]
[1778603305147,37.46,80296.4,0.0,-0.21374,0.0001,23.37261]
[1778603305865,37.46,80297.27,0.0,-0.21365,0.0001,23.36756]
[1778603305902,37.46,80297.27,0.0,-0.21365,0.0001,23.36756]
[1778603311276,37.46,80295.54,0.0,-0.2138,0.0001,23.37436]
[1778603316303,37.47,80293.39,0.0,-0.21401,0.0001,23.38716]
[1778603321351,37.47,80293.25,0.0,-0.21403,0.0001,23.3881]
[1778603322375,37.47,80293.25,0.0,-0.21403,0.0001,23.3881]
[1778603322387,37.47,80293.25,0.0,-0.21403,0.0001,23.3881]
[1778603322728,37.47,80293.0,0.0,-0.21405,0.0001,23.38959]
[1778603322843,37.47,80293.0,0.0,-0.21405,0.0001,23.38959]
[1778603323360,37.47,80296.56,0.0,-0.21371,0.0001,23.3687]
[1778603324435,37.47,80296.56,0.0,-0.21371,0.0001,23.3687]
[1778603324927,37.47,80298.96,0.0,-0.21348,0.0001,23.35464]
[1778603324953,37.47,80298.96,0.0,-0.21348,0.0001,23.35464]
[1778603325025,37.47,80301.33,0.0,-0.21325,0.0001,23.34071]
[1778603325560,37.47,80301.33,0.0,-0.21325,0.0001,23.34071]
[1778603325593,37.47,80301.33,0.0,-0.21325,0.0001,23.34071]
[1778603331095,37.47,80303.17,0.0,-0.21308,0.0001,23.33045]
[1778603332655,37.47,80304.54,0.0,-0.21295,0.0001,23.32251]
[1778603333430,37.47,80304.58,0.0,-0.21294,0.0001,23.32215]
[1778603338720,37.47,80313.75,0.0,-0.21205,0.0001,23.26774]
[1778603344507,37.46,80314.77,0.0,-0.21195,0.0001,23.26128]
[1778603349096,37.46,80316.82,0.0,-0.21175,0.0001,23.24895]
[1778603349416,37.46,80316.87,0.0,-0.21174,0.0001,23.2486]
[1778603349690,37.46,80316.87,0.0,-0.21174,0.0001,23.2486]
[1778603351157,37.46,80315.03,0.0,-0.21192,0.0001,23.25945]
[1778603351248,37.46,80312.84,0.0,-0.21213,0.0001,23.27222]
[1778603356593,37.46,80313.03,0.0,-0.2121,0.0001,23.27068]
[1778603359408,37.46,80313.03,0.0,-0.2121,0.0001,23.27068]
[1778603359443,37.46,80313.03,0.0,-0.2121,0.0001,23.27068]
[1778603359145,37.46,80301.34,0.0,-0.21323,0.0001,23.33935]
[1778603360000,37.46,80301.34,0.0,-0.21323,0.0001,23.33935]
[1778603360051,37.46,80301.34,0.0,-0.21323,0.0001,23.33935]
[1778603360101,37.46,80291.62,0.0,-0.21417,0.0001,23.39639]
[1778603361400,37.46,80291.62,0.0,-0.21417,0.0001,23.39639]
[1778603361438,37.46,80291.62,0.0,-0.21417,0.0001,23.39639]
[1778603361457,37.46,80291.62,0.0,-0.21417,0.0001,23.39639]
[1778603362369,37.46,80290.07,0.0,-0.21431,0.0001,23.40528]
[1778603365009,37.46,80290.07,0.0,-0.21431,0.0001,23.40519]
[1778603365056,37.46,80290.07,0.0,-0.21431,0.0001,23.40519]
[1778603368033,37.46,80285.51,0.0,-0.21475,0.0001,23.4319]
[1778603368056,37.46,80285.51,0.0,-0.21475,0.0001,23.4319]
[1778603371386,37.46,80283.33,0.0,-0.21497,0.0001,23.44469]
[1778603371434,37.46,80283.33,0.0,-0.21497,0.0001,23.44469]
[1778603373790,37.46,80272.87,0.0,-0.21596,0.0001,23.50236]
[1778603374452,37.46,80273.35,0.0,-0.21591,0.0001,23.49941]
[1778603377896,37.46,80276.91,0.0,-0.21556,0.0001,23.47839]
[1778603377903,37.46,80276.91,0.0,-0.21556,0.0001,23.47839]
[1778603377908,37.46,80276.91,0.0,-0.21556,0.0001,23.47839]
[1778603381160,37.46,80280.08,0.0,-0.21525,0.0001,23.4597]
[1778603381197,37.46,80280.08,0.0,-0.21525,0.0001,23.4597]
[1778603382008,37.46,80279.12,0.0,-0.21535,0.0001,23.46532]
[1778603382046,37.46,80276.35,0.0,-0.21562,0.0001,23.48153]
[1778603387810,37.46,80275.62,0.0,-0.21568,0.0001,23.48551]
[1778603392845,37.46,80276.36,0.0,-0.21561,0.0001,23.48083]
[1778603394839,37.46,80277.12,0.0,-0.21553,0.0001,23.47632]
[1778603394865,37.46,80277.12,0.0,-0.21553,0.0001,23.47632]
[1778603395803,37.46,80277.98,0.0,-0.21545,0.0001,23.47122]
[1778603395842,37.46,80277.98,0.0,-0.21545,0.0001,23.47122]
[1778603400901,37.46,80279.43,0.0,-0.2153,0.0001,23.4624]
[1778603403996,37.46,80282.17,0.0,-0.21503,0.0001,23.44624]
[1778603404044,37.46,80282.17,0.0,-0.21503,0.0001,23.44624]
[1778603404617,37.46,80284.14,0.0,-0.21484,0.0001,23.43466]
[1778603404622,37.46,80284.14,0.0,-0.21484,0.0001,23.43466]
[1778603404959,37.46,80283.64,0.0,-0.21489,0.0001,23.43757]
[1778603409969,37.46,80284.63,0.0,-0.21479,0.0001,23.43168]
[1778603415035,37.46,80291.42,0.0,-0.21413,0.0001,23.39188]
[1778603415061,37.46,80291.42,0.0,-0.21413,0.0001,23.39188]
[1778603416931,37.46,80289.55,0.0,-0.21431,0.0001,23.40294]
[1778603417030,37.46,80289.1,0.0,-0.21436,0.0001,23.4056]
[1778603422058,37.46,80291.05,0.0,-0.21417,0.0001,23.39428]
[1778603427093,37.46,80286.4,0.0,-0.21462,0.0001,23.42167]
[1778603432232,37.46,80286.87,0.0,-0.21456,0.0001,23.41537]
[1778603433234,37.46,80284.31,0.0,-0.21481,0.0001,23.43041]
[1778603433282,37.46,80284.31,0.0,-0.21481,0.0001,23.43041]
[1778603433364,37.46,80284.31,0.0,-0.21481,0.0001,23.43041]
[1778603433377,37.46,80283.98,0.0,-0.21484,0.0001,23.43233]
[1778603437684,37.46,80283.1,0.0,-0.21492,0.0001,23.43738]
[1778603439532,37.46,80283.78,0.0,-0.21486,0.0001,23.43337]
[1778603439783,37.46,80283.1,0.0,-0.21492,0.0001,23.43733]
[1778603443629,37.46,80283.29,0.0,-0.2149,0.0001,23.43616]
[1778603444213,37.46,80282.92,0.0,-0.21494,0.0001,23.43831]
[1778603447809,37.46,80282.99,0.0,-0.21493,0.0001,23.43783]
[1778603447899,37.46,80282.99,0.0,-0.21493,0.0001,23.43783]
[1778603449796,37.46,80282.76,0.0,-0.21495,0.0001,23.43913]
[1778603450255,37.46,80282.64,0.0,-0.21496,0.0001,23.43981]
[1778603455288,37.46,80281.16,0.0,-0.2151,0.0001,23.44833]
[1778603460323,37.46,80280.29,0.0,-0.21519,0.0001,23.45328]
[1778603461473,37.45,80269.41,0.0,-0.21624,0.0001,23.51687]
[1778603462143,37.45,80269.41,0.0,-0.21624,0.0001,23.51687]
[1778603462187,37.45,80269.41,0.0,-0.21624,0.0001,23.51687]
[1778603463302,37.45,80262.13,0.0,-0.21696,0.0001,23.55944]
[1778603469388,37.46,80269.28,0.0,-0.21626,0.0001,23.51768]
[1778603474391,37.45,80264.18,0.0,-0.21675,0.0001,23.54692]
[1778603476437,37.45,80275.82,0.0,-0.21561,0.0001,23.47888]
[1778603481474,37.45,80278.65,0.0,-0.21533,0.0001,23.46189]
[1778603485281,37.45,80286.34,0.0,-0.21458,0.0001,23.41658]
[1778603485288,37.45,80286.34,0.0,-0.21458,0.0001,23.41658]
[1778603485503,37.45,80286.15,0.0,-0.2146,0.0001,23.41768]
[1778603490536,37.45,80287.18,0.0,-0.2145,0.0001,23.41154]
[1778603496579,37.45,80286.96,0.0,-0.21449,0.0001,23.40917]
[1778603497398,37.45,80286.96,0.0,-0.21449,0.0001,23.40917]
[1778603497428,37.45,80286.96,0.0,-0.21449,0.0001,23.40917]
[1778603497537,37.45,80286.96,0.0,-0.21449,0.0001,23.40917]
[1778603499132,37.45,80296.45,0.0,-0.21357,0.0001,23.35337]
[1778603499607,37.45,80304.24,0.0,-0.21282,0.0001,23.30758]
[1778603503520,37.45,80311.3,0.0,-0.21214,0.0001,23.26592]
[1778603503662,37.45,80302.66,0.0,-0.21297,0.0001,23.31682]
[1778603503782,37.45,80302.66,0.0,-0.21297,0.0001,23.31682]
[1778603507907,37.45,80297.18,0.0,-0.21351,0.0001,23.34927]
[1778603508096,37.45,80297.18,0.0,-0.21351,0.0001,23.34927]
[1778603508128,37.45,80297.18,0.0,-0.21351,0.0001,23.34927]
[1778603508313,37.45,80297.18,0.0,-0.21351,0.0001,23.34927]
[1778603508546,37.45,80297.18,0.0,-0.21351,0.0001,23.34927]
[1778603508970,37.45,80296.0,0.0,-0.21362,0.0001,23.35625]
[1778603509366,37.45,80296.0,0.0,-0.21362,0.0001,23.35625]
[1778603509467,37.45,80309.2,0.0,-0.21234,0.0001,23.27854]
[1778603511487,37.45,80313.2,0.0,-0.21196,0.0001,23.25488]
[1778603511514,37.45,80312.98,0.0,-0.21198,0.0001,23.25622]
[1778603516727,37.45,80310.16,0.0,-0.21225,0.0001,23.27248]
[1778603521766,37.45,80308.12,0.0,-0.21243,0.0001,23.28397]
[1778603523344,37.45,80308.12,0.0,-0.21243,0.0001,23.28397]
[1778603523455,37.45,80307.54,0.0,-0.21249,0.0001,23.28728]
[1778603524379,37.45,80307.54,0.0,-0.21249,0.0001,23.28728]
[1778603524412,37.45,80307.54,0.0,-0.21249,0.0001,23.28728]
[1778603524428,37.45,80290.73,0.0,-0.21411,0.0001,23.38607]
[1778603529436,37.45,80287.9,0.0,-0.21439,0.0001,23.4029]
[1778603531030,37.45,80277.93,0.0,-0.21536,0.0001,23.4614]
[1778603531076,37.45,80277.93,0.0,-0.21536,0.0001,23.4614]
[1778603531115,37.45,80277.93,0.0,-0.21536,0.0001,23.4614]
[1778603531131,37.45,80275.98,0.0,-0.21555,0.0001,23.47283]
[1778603536118,37.45,80273.17,0.0,-0.21582,0.0001,23.48902]
[1778603536370,37.45,80273.17,0.0,-0.21582,0.0001,23.48902]
[1778603536861,37.45,80271.82,0.0,-0.21595,0.0001,23.49684]
[1778603536874,37.45,80271.82,0.0,-0.21595,0.0001,23.49684]
[1778603536943,37.45,80274.63,0.0,-0.21568,0.0001,23.48029]
[1778603537713,37.45,80274.63,0.0,-0.21568,0.0001,23.48029]
[1778603538174,37.45,80274.63,0.0,-0.21568,0.0001,23.48029]
[1778603538183,37.45,80274.63,0.0,-0.21568,0.0001,23.48029]
[1778603538252,37.45,80276.38,0.0,-0.2155,0.0001,23.46995]
[1778603542284,37.45,80276.64,0.0,-0.21548,0.0001,23.46824]
[1778603542385,37.45,80276.68,0.0,-0.21547,0.0001,23.46795]
[1778603542713,37.45,80276.68,0.0,-0.21547,0.0001,23.46795]
[1778603544348,37.45,80276.68,0.0,-0.21547,0.0001,23.46784]
[1778603544438,37.45,80276.41,0.0,-0.21549,0.0001,23.46942]
[1778603549963,37.45,80277.63,0.0,-0.21537,0.0001,23.46197]
[1778603555209,37.45,80273.9,0.0,-0.21571,0.0001,23.4801]
[1778603561040,37.44,80277.1,0.0,-0.21539,0.0001,23.46094]
[1778603562473,37.44,80277.1,0.0,-0.21539,0.0001,23.46094]
[1778603562502,37.44,80277.1,0.0,-0.21539,0.0001,23.46094]
[1778603567919,37.44,80284.83,0.0,-0.21464,0.0001,23.41546]
[1778603569829,37.44,80286.12,0.0,-0.21451,0.0001,23.40794]
[1778603571190,37.44,80286.12,0.0,-0.21451,0.0001,23.40794]
[1778603571212,37.44,80286.12,0.0,-0.21451,0.0001,23.40794]
[1778603571223,37.44,80296.38,0.0,-0.21352,0.0001,23.34767]
[1778603576749,37.44,80298.77,0.0,-0.21329,0.0001,23.33362]
[1778603579469,37.44,80300.25,0.0,-0.21314,0.0001,23.32486]
[1778603579562,37.44,80288.51,0.0,-0.21428,0.0001,23.39386]
[1778603580058,37.44,80288.51,0.0,-0.21428,0.0001,23.39386]
[1778603580086,37.44,80288.51,0.0,-0.21428,0.0001,23.39386]
[1778603583124,37.44,80277.7,0.0,-0.21533,0.0001,23.45726]
[1778603583260,37.44,80277.7,0.0,-0.21533,0.0001,23.45726]
[1778603583306,37.44,80277.7,0.0,-0.21533,0.0001,23.45726]
[1778603583697,37.44,80269.68,0.0,-0.21611,0.0001,23.50419]
[1778603586774,37.44,80261.68,0.0,-0.21689,0.0001,23.55077]
[1778603586836,37.44,80261.68,0.0,-0.21689,0.0001,23.55077]
[1778603586854,37.44,80261.68,0.0,-0.21689,0.0001,23.55077]
[1778603587239,37.44,80261.65,0.0,-0.21689,0.0001,23.55089]
[1778603587796,37.44,80261.65,0.0,-0.21689,0.0001,23.55089]
[1778603587858,37.44,80261.65,0.0,-0.21689,0.0001,23.55089]
[1778603588036,37.44,80261.65,0.0,-0.21689,0.0001,23.55089]
[1778603588247,37.44,80254.12,0.0,-0.21763,0.0001,23.59482]
[1778603593282,37.44,80250.22,0.0,-0.21801,0.0001,23.61747]
[1778603593976,37.44,80250.22,0.0,-0.21801,0.0001,23.61747]
[1778603594736,37.44,80248.87,0.0,-0.21814,0.0001,23.62527]
[1778603598320,37.44,80248.61,0.0,-0.21816,0.0001,23.62667]
[1778603598386,37.44,80248.61,0.0,-0.21816,0.0001,23.62667]
[1778603599734,37.44,80249.33,0.0,-0.21809,0.0001,23.62247]
[1778603599741,37.44,80249.33,0.0,-0.21809,0.0001,23.62247]
[1778603600331,37.44,80251.26,0.0,-0.2179,0.0001,23.61113]
[1778603603056,37.44,80253.55,0.0,-0.21768,0.0001,23.59767]
[1778603603065,37.44,80253.55,0.0,-0.21768,0.0001,23.59767]
[1778603603131,37.44,80253.55,0.0,-0.21768,0.0001,23.59767]
[1778603603316,37.44,80253.55,0.0,-0.21768,0.0001,23.59767]
[1778603603416,37.44,80256.58,0.0,-0.21738,0.0001,23.57998]
[1778603604281,37.44,80256.58,0.0,-0.21738,0.0001,23.57998]
[1778603604289,37.44,80256.58,0.0,-0.21738,0.0001,23.57998]
[1778603604378,37.44,80262.19,0.0,-0.21683,0.0001,23.54717]
[1778603609393,37.44,80268.99,0.0,-0.21617,0.0001,23.50735]
[1778603614431,37.44,80265.42,0.0,-0.21649,0.0001,23.52454]
[1778603619466,37.44,80265.18,0.0,-0.21652,0.0001,23.52613]
[1778603622706,37.44,80270.13,0.0,-0.21604,0.0001,23.49721]
[1778603622737,37.44,80271.68,0.0,-0.21589,0.0001,23.48826]
[1778603627791,37.44,80279.29,0.0,-0.21514,0.0001,23.44318]
[1778603633566,37.44,80277.93,0.0,-0.21526,0.0001,23.45061]
[1778603638599,37.44,80268.59,0.0,-0.21617,0.0001,23.50515]
[1778603639419,37.44,80268.59,0.0,-0.21617,0.0001,23.50515]
[1778603641104,37.44,80262.17,0.0,-0.21679,0.0001,23.54254]
[1778603641124,37.44,80262.17,0.0,-0.21679,0.0001,23.54254]
[1778603641338,37.44,80262.17,0.0,-0.21679,0.0001,23.54254]
[1778603641621,37.44,80259.5,0.0,-0.21705,0.0001,23.55814]
[1778603646122,37.44,80260.37,0.0,-0.21697,0.0001,23.55291]
[1778603646157,37.44,80260.37,0.0,-0.21697,0.0001,23.55291]
[1778603647645,37.44,80260.37,0.0,-0.21697,0.0001,23.55284]
[1778603647691,37.44,80260.13,0.0,-0.21699,0.0001,23.5542]
[1778603648064,37.44,80260.13,0.0,-0.21699,0.0001,23.5542]
[1778603648479,37.44,80260.13,0.0,-0.21699,0.0001,23.5542]
[1778603648633,37.44,80260.13,0.0,-0.21699,0.0001,23.5542]
[1778603649690,37.44,80275.29,0.0,-0.21551,0.0001,23.4654]
[1778603650873,37.44,80277.25,0.0,-0.21532,0.0001,23.45385]
[1778603651384,37.44,80277.25,0.0,-0.21532,0.0001,23.45385]
[1778603653272,37.44,80275.24,0.0,-0.21551,0.0001,23.46557]
[1778603653719,37.44,80272.94,0.0,-0.21573,0.0001,23.479]
[1778603658753,37.44,80270.79,0.0,-0.21594,0.0001,23.49135]
[1778603663788,37.44,80264.16,0.0,-0.21658,0.0001,23.52985]
[1778603668823,37.44,80269.79,0.0,-0.21603,0.0001,23.49689]
[1778603674589,37.43,80275.43,0.0,-0.21546,0.0001,23.45994]
[1778603679763,37.43,80275.04,0.0,-0.21549,0.0001,23.46213]
[1778603684936,37.44,80275.74,0.0,-0.21543,0.0001,23.45849]
[1778603689974,37.44,80276.72,0.0,-0.21534,0.0001,23.453]
[1778603694161,37.44,80285.33,0.0,-0.2145,0.0001,23.40222]
[1778603694904,37.44,80285.1,0.0,-0.21452,0.0001,23.40357]
[1778603695049,37.44,80284.75,0.0,-0.21455,0.0001,23.40564]
[1778603696958,37.44,80286.49,0.0,-0.21439,0.0001,23.39543]
[1778603697022,37.44,80286.49,0.0,-0.21439,0.0001,23.39544]
[1778603700295,37.44,80286.24,0.0,-0.21441,0.0001,23.39696]
[1778603700344,37.44,80286.24,0.0,-0.21441,0.0001,23.39696]
[1778603700373,37.44,80286.24,0.0,-0.21441,0.0001,23.39696]
[1778603700602,37.44,80286.24,0.0,-0.21441,0.0001,23.39696]
[1778603700687,37.44,80285.01,0.0,-0.21453,0.0001,23.40421]
[1778603702081,37.44,80288.31,0.0,-0.21421,0.0001,23.38487]
[1778603703121,37.44,80287.09,0.0,-0.21433,0.0001,23.39204]
[1778603703285,37.44,80287.09,0.0,-0.21433,0.0001,23.39204]
[1778603703386,37.44,80287.49,0.0,-0.21429,0.0001,23.38977]
[1778603709500,37.44,80287.34,0.0,-0.21431,0.0001,23.39086]
[1778603709814,37.44,80287.34,0.0,-0.21431,0.0001,23.39086]
[1778603709825,37.44,80286.99,0.0,-0.21434,0.0001,23.39284]
[1778603710136,37.44,80286.99,0.0,-0.21434,0.0001,23.39284]
[1778603710833,37.44,80286.99,0.0,-0.21434,0.0001,23.39284]
[1778603710877,37.44,80302.67,0.0,-0.21282,0.0001,23.30045]
[1778603712809,37.44,80302.67,0.0,-0.21282,0.0001,23.30045]
[1778603713084,37.44,80303.92,0.0,-0.2127,0.0001,23.29312]
[1778603713437,37.44,80303.92,0.0,-0.2127,0.0001,23.29312]
[1778603713511,37.44,80302.54,0.0,-0.21284,0.0001,23.30135]
[1778603715481,37.44,80299.68,0.0,-0.21311,0.0001,23.31812]
[1778603715843,37.44,80292.51,0.0,-0.21381,0.0001,23.36031]
[1778603721622,37.44,80284.9,0.0,-0.21454,0.0001,23.40476]
[1778603722967,37.44,80281.78,0.0,-0.21484,0.0001,23.42291]
[1778603726108,37.43,80281.16,0.0,-0.2149,0.0001,23.42627]
[1778603732495,37.43,80275.08,0.0,-0.21546,0.0001,23.4577]
[1778603736008,37.43,80275.02,0.0,-0.21545,0.0001,23.45752]
[1778603736294,37.43,80275.02,0.0,-0.21545,0.0001,23.45739]
[1778603737043,37.43,80275.02,0.0,-0.21545,0.0001,23.45739]
[1778603738069,37.43,80274.76,0.0,-0.21548,0.0001,23.45879]
[1778603738654,37.43,80275.03,0.0,-0.21545,0.0001,23.45707]
[1778603743762,37.43,80276.89,0.0,-0.21527,0.0001,23.44614]
[1778603749385,37.43,80284.88,0.0,-0.21449,0.0001,23.39957]
[1778603754421,37.43,80285.38,0.0,-0.21445,0.0001,23.3967]
[1778603759457,37.43,80285.32,0.0,-0.21445,0.0001,23.39682]
[1778603760361,37.43,80285.32,0.0,-0.21445,0.0001,23.39682]
[1778603760778,37.43,80285.32,0.0,-0.21445,0.0001,23.39682]
[1778603763594,37.43,80295.07,0.0,-0.2135,0.0001,23.33942]
[1778603763602,37.43,80295.07,0.0,-0.2135,0.0001,23.33942]
[1778603763638,37.43,80295.07,0.0,-0.2135,0.0001,23.33942]
[1778603764857,37.43,80290.47,0.0,-0.21395,0.0001,23.36652]
[1778603765509,37.43,80298.59,0.0,-0.21316,0.0001,23.31877]
[1778603768846,37.43,80294.86,0.0,-0.21352,0.0001,23.34071]
[1778603769219,37.43,80291.91,0.0,-0.21381,0.0001,23.35797]
[1778603774906,37.43,80297.7,0.0,-0.21324,0.0001,23.32347]
[1778603775773,37.43,80297.48,0.0,-0.21326,0.0001,23.32471]
[1778603775784,37.43,80303.52,0.0,-0.21267,0.0001,23.28907]
[1778603778696,37.43,80305.36,0.0,-0.21249,0.0001,23.27818]
[1778603779232,37.43,80308.0,0.0,-0.21224,0.0001,23.26262]
[1778603779276,37.43,80308.0,0.0,-0.21224,0.0001,23.26262]
[1778603783952,37.43,80309.31,0.0,-0.21211,0.0001,23.25497]
[1778603783975,37.43,80310.54,0.0,-0.21199,0.0001,23.24752]
[1778603785498,37.43,80310.54,0.0,-0.21199,0.0001,23.24752]
[1778603785701,37.43,80310.62,0.0,-0.21198,0.0001,23.24695]
[1778603786192,37.43,80310.62,0.0,-0.21198,0.0001,23.24695]
[1778603786234,37.43,80310.62,0.0,-0.21198,0.0001,23.24695]
[1778603786879,37.43,80310.62,0.0,-0.21198,0.0001,23.24695]
[1778603786922,37.43,80310.62,0.0,-0.21198,0.0001,23.24695]
[1778603787559,37.43,80311.01,0.0,-0.21194,0.0001,23.24447]
[1778603787622,37.43,80311.01,0.0,-0.21194,0.0001,23.24447]
[1778603787651,37.43,80311.01,0.0,-0.21194,0.0001,23.24447]
[1778603787666,37.43,80311.01,0.0,-0.21194,0.0001,23.24447]
[1778603788895,37.43,80311.01,0.0,-0.21194,0.0001,23.24447]
[1778603788924,37.43,80311.01,0.0,-0.21194,0.0001,23.24447]
[1778603789519,37.43,80311.19,0.0,-0.21192,0.0001,23.24332]
[1778603789563,37.43,80311.19,0.0,-0.21192,0.0001,23.24332]
[1778603791520,37.43,80313.62,0.0,-0.21169,0.0001,23.2288]
[1778603791555,37.43,80313.62,0.0,-0.21169,0.0001,23.2288]
[1778603796731,37.43,80308.8,0.0,-0.21212,0.0001,23.25318]
[1778603801763,37.43,80301.2,0.0,-0.21285,0.0001,23.29773]
[1778603804058,37.42,80302.75,0.0,-0.2127,0.0001,23.28854]
[1778603805966,37.42,80302.75,0.0,-0.2127,0.0001,23.28852]
[1778603806868,37.42,80312.85,0.0,-0.21173,0.0001,23.22898]
[1778603806965,37.43,80320.01,0.0,-0.21104,0.0001,23.18676]
[1778603807583,37.43,80320.01,0.0,-0.21104,0.0001,23.18676]
[1778603807805,37.43,80320.01,0.0,-0.21104,0.0001,23.18676]
[1778603808193,37.43,80320.01,0.0,-0.21104,0.0001,23.18676]
[1778603808812,37.43,80320.38,0.0,-0.211,0.0001,23.18466]
[1778603809514,37.43,80320.38,0.0,-0.211,0.0001,23.18466]
[1778603809819,37.43,80320.85,0.0,-0.21096,0.0001,23.18199]
[1778603810152,37.43,80320.85,0.0,-0.21096,0.0001,23.18199]
[1778603810826,37.43,80321.24,0.0,-0.21093,0.0001,23.17978]
[1778603812145,37.43,80323.03,0.0,-0.21076,0.0001,23.16941]
[1778603812264,37.43,80323.03,0.0,-0.21076,0.0001,23.16941]
[1778603812273,37.43,80323.03,0.0,-0.21076,0.0001,23.16941]
[1778603812986,37.43,80325.17,0.0,-0.21055,0.0001,23.15673]
[1778603813542,37.43,80325.17,0.0,-0.21055,0.0001,23.15673]
[1778603813659,37.43,80325.17,0.0,-0.21055,0.0001,23.15673]
[1778603813683,37.43,80325.17,0.0,-0.21055,0.0001,23.15673]
[1778603813848,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814065,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814176,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814227,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814371,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814507,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814587,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814626,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814833,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814862,37.43,80325.37,0.0,-0.21053,0.0001,23.15554]
[1778603814928,37.43,80337.97,0.0,-0.20932,0.0001,23.0809]
[1778603815078,37.43,80337.97,0.0,-0.20932,0.0001,23.0809]
[1778603815104,37.43,80337.97,0.0,-0.20932,0.0001,23.0809]
[1778603815192,37.43,80337.97,0.0,-0.20932,0.0001,23.0809]
[1778603815220,37.43,80337.97,0.0,-0.20932,0.0001,23.0809]
[1778603815711,37.43,80337.97,0.0,-0.20932,0.0001,23.0809]
[1778603815748,37.43,80337.97,0.0,-0.20932,0.0001,23.0809]
[1778603815861,37.43,80337.97,0.0,-0.20932,0.0001,23.08097]
[1778603816987,37.43,80337.97,0.0,-0.20932,0.0001,23.08097]
[1778603817009,37.43,80337.71,0.0,-0.20935,0.0001,23.08252]
[1778603817478,37.43,80337.71,0.0,-0.20935,0.0001,23.08252]
[1778603817935,37.43,80338.32,0.0,-0.20929,0.0001,23.07899]
[1778603819556,37.43,80338.32,0.0,-0.20929,0.0001,23.07907]
[1778603819594,37.43,80338.32,0.0,-0.20929,0.0001,23.07907]
[1778603819890,37.43,80338.7,0.0,-0.20926,0.0001,23.07691]
[1778603822552,37.43,80337.89,0.0,-0.20934,0.0001,23.08191]
[1778603822911,37.43,80339.2,0.0,-0.20921,0.0001,23.07423]
[1778603825100,37.43,80337.27,0.0,-0.2094,0.0001,23.08587]
[1778603825784,37.43,80337.27,0.0,-0.2094,0.0001,23.08587]
[1778603827021,37.43,80338.8,0.0,-0.20926,0.0001,23.07701]
[1778603827715,37.43,80338.8,0.0,-0.20926,0.0001,23.07701]
[1778603827788,37.43,80338.8,0.0,-0.20926,0.0001,23.07701]
[1778603827828,37.43,80338.8,0.0,-0.20926,0.0001,23.07701]
[1778603827945,37.43,80338.43,0.0,-0.2093,0.0001,23.0794]
[1778603829153,37.43,80331.43,0.0,-0.20997,0.0001,23.12087]
[1778603829187,37.43,80331.43,0.0,-0.20997,0.0001,23.12087]
[1778603829193,37.43,80331.43,0.0,-0.20997,0.0001,23.12087]
[1778603829832,37.43,80331.43,0.0,-0.20997,0.0001,23.12087]
[1778603829865,37.43,80331.43,0.0,-0.20997,0.0001,23.12087]
[1778603829958,37.43,80323.19,0.0,-0.21076,0.0001,23.16976]
[1778603830738,37.43,80323.19,0.0,-0.21076,0.0001,23.16976]
[1778603830760,37.43,80323.19,0.0,-0.21076,0.0001,23.16976]
[1778603830966,37.43,80323.11,0.0,-0.21077,0.0001,23.17023]
[1778603831898,37.43,80323.11,0.0,-0.21077,0.0001,23.17023]
[1778603832000,37.43,80321.91,0.0,-0.21088,0.0001,23.17729]
[1778603836898,37.43,80319.55,0.0,-0.21111,0.0001,23.19119]
[1778603837010,37.43,80311.53,0.0,-0.21188,0.0001,23.23852]
[1778603837360,37.43,80311.53,0.0,-0.21188,0.0001,23.23852]
[1778603837928,37.43,80311.53,0.0,-0.21188,0.0001,23.23852]
[1778603838017,37.43,80310.38,0.0,-0.21199,0.0001,23.24536]
[1778603838052,37.43,80310.38,0.0,-0.21199,0.0001,23.24536]
[1778603838454,37.43,80310.38,0.0,-0.21199,0.0001,23.24536]
[1778603838944,37.43,80310.38,0.0,-0.21199,0.0001,23.24536]
[1778603839024,37.43,80309.35,0.0,-0.21209,0.0001,23.25149]
[1778603840490,37.43,80305.08,0.0,-0.21251,0.0001,23.27684]
[1778603841571,37.43,80304.86,0.0,-0.21253,0.0001,23.27813]
[1778603843049,37.43,80310.45,0.0,-0.212,0.0001,23.24543]
[1778603843097,37.43,80310.0,0.0,-0.21204,0.0001,23.24825]
[1778603848662,37.43,80315.75,0.0,-0.21149,0.0001,23.21469]
[1778603849205,37.43,80314.77,0.0,-0.21159,0.0001,23.22056]
[1778603849215,37.43,80314.77,0.0,-0.21159,0.0001,23.22056]
[1778603849500,37.43,80314.51,0.0,-0.21161,0.0001,23.22217]
[1778603851261,37.43,80313.56,0.0,-0.21171,0.0001,23.22785]
[1778603851355,37.43,80317.85,0.0,-0.21127,0.0001,23.19909]
[1778603853939,37.43,80322.71,0.0,-0.21081,0.0001,23.17047]
[1778603855361,37.43,80326.4,0.0,-0.21046,0.0001,23.14879]
[1778603855853,37.43,80330.26,0.0,-0.21009,0.0001,23.12612]
[1778603860629,37.44,80334.88,0.0,-0.20965,0.0001,23.09939]
[1778603860731,37.44,80334.63,0.0,-0.20968,0.0001,23.10103]
[1778603861705,37.44,80334.63,0.0,-0.20968,0.0001,23.10103]
[1778603861806,37.44,80333.42,0.0,-0.2098,0.0001,23.1082]
[1778603864894,37.44,80333.74,0.0,-0.20977,0.0001,23.10644]
[1778603864953,37.44,80329.53,0.0,-0.21017,0.0001,23.13143]
[1778603865381,37.44,80329.53,0.0,-0.21017,0.0001,23.13143]
[1778603865981,37.44,80329.53,0.0,-0.21017,0.0001,23.13143]
[1778603866128,37.44,80329.77,0.0,-0.21015,0.0001,23.13008]
[1778603866168,37.44,80329.77,0.0,-0.21015,0.0001,23.13008]
[1778603867050,37.44,80324.58,0.0,-0.21065,0.0001,23.16081]
[1778603868384,37.44,80313.89,0.0,-0.21168,0.0001,23.22399]
[1778603868485,37.44,80313.92,0.0,-0.21168,0.0001,23.22381]
[1778603873625,37.44,80312.46,0.0,-0.21181,0.0001,23.23207]
[1778603879303,37.44,80308.86,0.0,-0.21215,0.0001,23.25281]
[1778603884338,37.43,80310.92,0.0,-0.21195,0.0001,23.24019]
[1778603889655,37.43,80312.46,0.0,-0.21179,0.0001,23.23082]
[1778603891458,37.43,80312.97,0.0,-0.21174,0.0001,23.22765]
[1778603892033,37.43,80304.27,0.0,-0.21258,0.0001,23.2789]
[1778603892106,37.43,80304.27,0.0,-0.21258,0.0001,23.2789]
[1778603893008,37.43,80304.27,0.0,-0.21258,0.0001,23.2789]
[1778603893066,37.43,80293.33,0.0,-0.21364,0.0001,23.34346]
[1778603894381,37.43,80293.33,0.0,-0.21364,0.0001,23.34351]
[1778603894438,37.43,80290.24,0.0,-0.21394,0.0001,23.36168]
[1778603896422,37.43,80287.1,0.0,-0.21425,0.0001,23.38018]
[1778603896942,37.43,80287.1,0.0,-0.21425,0.0001,23.38018]
[1778603897030,37.43,80284.73,0.0,-0.21448,0.0001,23.39414]
[1778603897705,37.43,80284.73,0.0,-0.21448,0.0001,23.39414]
[1778603897711,37.43,80284.73,0.0,-0.21448,0.0001,23.39414]
[1778603897806,37.43,80282.94,0.0,-0.21465,0.0001,23.40467]
[1778603898366,37.43,80282.94,0.0,-0.21465,0.0001,23.40467]
[1778603898467,37.43,80282.86,0.0,-0.21466,0.0001,23.40514]
[1778603903488,37.43,80279.6,0.0,-0.21498,0.0001,23.42417]
[1778603905733,37.43,80279.81,0.0,-0.21496,0.0001,23.4229]
[1778603905742,37.43,80279.81,0.0,-0.21496,0.0001,23.4229]
[1778603905782,37.43,80279.35,0.0,-0.215,0.0001,23.42556]
[1778603906737,37.43,80279.35,0.0,-0.215,0.0001,23.42556]
[1778603906791,37.43,80279.35,0.0,-0.215,0.0001,23.42552]
[1778603908596,37.43,80279.35,0.0,-0.215,0.0001,23.42548]
[1778603908750,37.43,80279.35,0.0,-0.215,0.0001,23.42548]
[1778603908805,37.43,80279.21,0.0,-0.21501,0.0001,23.42627]
[1778603910808,37.43,80279.21,0.0,-0.21501,0.0001,23.42623]
[1778603910909,37.43,80280.4,0.0,-0.21489,0.0001,23.4192]
[1778603916581,37.43,80278.74,0.0,-0.21503,0.0001,23.42519]
[1778603921614,37.43,80278.72,0.0,-0.21503,0.0001,23.42516]
[1778603926649,37.43,80278.43,0.0,-0.21506,0.0001,23.42672]
[1778603931165,37.43,80270.7,0.0,-0.21581,0.0001,23.47189]
[1778603931391,37.43,80270.7,0.0,-0.21581,0.0001,23.47189]
[1778603931875,37.43,80277.73,0.0,-0.21512,0.0001,23.43059]
[1778603932551,37.43,80277.73,0.0,-0.21512,0.0001,23.43059]
[1778603932577,37.43,80277.73,0.0,-0.21512,0.0001,23.43059]
[1778603933009,37.43,80277.73,0.0,-0.21512,0.0001,23.43059]
[1778603933057,37.43,80277.73,0.0,-0.21512,0.0001,23.43059]
[1778603933738,37.43,80281.02,0.0,-0.2148,0.0001,23.41119]
[1778603933765,37.43,80281.02,0.0,-0.2148,0.0001,23.41119]
[1778603934641,37.43,80280.92,0.0,-0.21481,0.0001,23.41177]
[1778603934664,37.43,80280.92,0.0,-0.21481,0.0001,23.41177]
[1778603935130,37.43,80280.92,0.0,-0.21481,0.0001,23.41177]
[1778603935168,37.43,80280.92,0.0,-0.21481,0.0001,23.41177]
[1778603935493,37.43,80280.92,0.0,-0.21481,0.0001,23.41177]
[1778603935526,37.43,80280.92,0.0,-0.21481,0.0001,23.41177]
[1778603940995,37.43,80278.31,0.0,-0.21506,0.0001,23.42708]
[1778603941657,37.43,80278.01,0.0,-0.21509,0.0001,23.42883]
[1778603941755,37.43,80278.01,0.0,-0.21509,0.0001,23.42881]
[1778603943086,37.43,80278.01,0.0,-0.21509,0.0001,23.42881]
[1778603943716,37.43,80278.81,0.0,-0.21501,0.0001,23.4241]
[1778603943799,37.43,80278.47,0.0,-0.21505,0.0001,23.42609]
[1778603945442,37.43,80278.47,0.0,-0.21505,0.0001,23.42608]
[1778603945772,37.43,80278.47,0.0,-0.21505,0.0001,23.42608]
[1778603945778,37.43,80278.47,0.0,-0.21505,0.0001,23.42608]
[1778603945874,37.43,80278.32,0.0,-0.21506,0.0001,23.42695]
[1778603949470,37.43,80278.28,0.0,-0.21506,0.0001,23.42714]
[1778603949523,37.43,80278.28,0.0,-0.21506,0.0001,23.42714]
[1778603949723,37.43,80278.28,0.0,-0.21506,0.0001,23.42714]
[1778603950044,37.43,80278.28,0.0,-0.21506,0.0001,23.42714]
[1778603950072,37.43,80278.28,0.0,-0.21506,0.0001,23.42714]
[1778603950913,37.43,80282.71,0.0,-0.21463,0.0001,23.40112]
[1778603950972,37.43,80282.71,0.0,-0.21463,0.0001,23.40112]
[1778603951287,37.43,80288.92,0.0,-0.21403,0.0001,23.36462]
[1778603951330,37.43,80288.92,0.0,-0.21403,0.0001,23.36462]
[1778603951599,37.43,80288.92,0.0,-0.21403,0.0001,23.36462]
[1778603951629,37.43,80288.92,0.0,-0.21403,0.0001,23.36462]
[1778603951943,37.43,80288.92,0.0,-0.21403,0.0001,23.36462]
[1778603952038,37.43,80289.49,0.0,-0.21397,0.0001,23.36129]
[1778603955853,37.43,80276.89,0.0,-0.2152,0.0001,23.43548]
[1778603960887,37.43,80277.03,0.0,-0.21519,0.0001,23.43457]
[1778603964276,37.43,80276.61,0.0,-0.21523,0.0001,23.43698]
[1778603964921,37.43,80276.81,0.0,-0.21521,0.0001,23.43579]
[1778603965255,37.43,80276.81,0.0,-0.21521,0.0001,23.43579]
[1778603966334,37.43,80271.22,0.0,-0.21575,0.0001,23.46854]
[1778603966934,37.43,80270.64,0.0,-0.21581,0.0001,23.47187]
[1778603971963,37.43,80273.3,0.0,-0.21554,0.0001,23.45599]
[1778603976610,37.43,80277.66,0.0,-0.21509,0.0001,23.42662]
[1778603976617,37.43,80277.66,0.0,-0.21509,0.0001,23.42662]
[1778603977004,37.43,80279.03,0.0,-0.21496,0.0001,23.41855]
[1778603978092,37.43,80279.03,0.0,-0.21496,0.0001,23.41855]
[1778603978664,37.43,80279.83,0.0,-0.21488,0.0001,23.4138]
[1778603979018,37.43,80279.83,0.0,-0.21488,0.0001,23.4138]
[1778603981905,37.43,80279.48,0.0,-0.21492,0.0001,23.41582]
[1778603981932,37.43,80279.48,0.0,-0.21492,0.0001,23.41582]
[1778603982683,37.43,80280.55,0.0,-0.21481,0.0001,23.40952]
[1778603982705,37.43,80280.55,0.0,-0.21481,0.0001,23.40952]
[1778603983747,37.43,80281.23,0.0,-0.21474,0.0001,23.4055]
[1778603983784,37.43,80281.23,0.0,-0.21474,0.0001,23.4055]
[1778603988961,37.43,80280.21,0.0,-0.21484,0.0001,23.41145]
[1778603990463,37.43,80279.63,0.0,-0.2149,0.0001,23.41483]
[1778603990491,37.43,80279.63,0.0,-0.2149,0.0001,23.41483]
[1778603990981,37.43,80279.63,0.0,-0.2149,0.0001,23.41483]
[1778603991004,37.43,80279.63,0.0,-0.2149,0.0001,23.41483]
[1778603991102,37.43,80279.99,0.0,-0.21486,0.0001,23.41269]
[1778603992413,37.43,80280.15,0.0,-0.21485,0.0001,23.41173]
[1778603992440,37.43,80280.15,0.0,-0.21485,0.0001,23.41173]
[1778603992891,37.43,80280.15,0.0,-0.21485,0.0001,23.41173]
[1778603995006,37.43,80281.11,0.0,-0.21475,0.0001,23.40605]
[1778603995108,37.43,80281.11,0.0,-0.21475,0.0001,23.40605]
[1778603998538,37.43,80281.94,0.0,-0.21467,0.0001,23.40112]
[1778603998567,37.43,80281.94,0.0,-0.21467,0.0001,23.40112]
[1778604000625,37.43,80281.96,0.0,-0.21467,0.0001,23.40098]
[1778604000637,37.43,80281.96,0.0,-0.21467,0.0001,23.40098]
[1778604002651,37.43,80281.48,0.0,-0.21472,0.0001,23.40377]
[1778604002670,37.43,80281.48,0.0,-0.21472,0.0001,23.40377]
[1778604002680,37.43,80281.48,0.0,-0.21472,0.0001,23.40377]
[1778604003030,37.43,80281.48,0.0,-0.21472,0.0001,23.40377]
[1778604003185,37.43,80281.48,0.0,-0.21472,0.0001,23.40377]
[1778604004201,37.43,80294.93,0.0,-0.21341,0.0001,23.32466]
[1778604005388,37.43,80301.37,0.0,-0.21279,0.0001,23.28681]
[1778604006209,37.43,80303.56,0.0,-0.21258,0.0001,23.27404]
[1778604011243,37.43,80302.75,0.0,-0.21266,0.0001,23.27903]
[1778604015608,37.43,80295.68,0.0,-0.21334,0.0001,23.32047]
[1778604015634,37.43,80295.68,0.0,-0.21334,0.0001,23.32047]
[1778604015693,37.43,80295.68,0.0,-0.21334,0.0001,23.32047]
[1778604015774,37.43,80294.55,0.0,-0.21345,0.0001,23.32712]
[1778604021314,37.43,80291.79,0.0,-0.21371,0.0001,23.34303]
[1778604027113,37.43,80290.43,0.0,-0.21384,0.0001,23.35076]
[1778604030443,37.43,80289.78,0.0,-0.2139,0.0001,23.35448]
[1778604037183,37.42,80291.68,0.0,-0.21369,0.0001,23.33925]
[1778604038224,37.42,80291.68,0.0,-0.21369,0.0001,23.33925]
[1778604039294,37.42,80290.95,0.0,-0.21376,0.0001,23.34365]
[1778604039547,37.42,80290.95,0.0,-0.21376,0.0001,23.34365]
[1778604039627,37.42,80290.95,0.0,-0.21376,0.0001,23.34365]
[1778604041599,37.43,80292.39,0.0,-0.21362,0.0001,23.33538]
[1778604042056,37.43,80292.39,0.0,-0.21362,0.0001,23.33538]
[1778604042132,37.43,80292.39,0.0,-0.21362,0.0001,23.33538]
[1778604042223,37.43,80292.39,0.0,-0.21362,0.0001,23.33538]
[1778604042181,37.43,80295.15,0.0,-0.21336,0.0001,23.31925]
[1778604044515,37.43,80301.17,0.0,-0.21278,0.0001,23.28407]
[1778604044922,37.43,80309.71,0.0,-0.21195,0.0001,23.23377]
[1778604046004,37.43,80309.71,0.0,-0.21195,0.0001,23.23377]
[1778604047942,37.43,80309.88,0.0,-0.21194,0.0001,23.23287]
[1778604047960,37.43,80309.88,0.0,-0.21194,0.0001,23.23287]
[1778604048052,37.43,80310.57,0.0,-0.21188,0.0001,23.22903]
[1778604048639,37.43,80310.57,0.0,-0.21188,0.0001,23.22903]
[1778604049009,37.43,80310.79,0.0,-0.21186,0.0001,23.22795]
[1778604050615,37.43,80310.79,0.0,-0.21186,0.0001,23.22795]
[1778604050620,37.43,80311.96,0.0,-0.21175,0.0001,23.22116]
[1778604051362,37.43,80311.96,0.0,-0.21175,0.0001,23.22116]
[1778604051367,37.43,80311.96,0.0,-0.21175,0.0001,23.22116]
[1778604052027,37.43,80311.96,0.0,-0.21175,0.0001,23.22116]
[1778604052124,37.43,80311.92,0.0,-0.21175,0.0001,23.22151]
[1778604052697,37.43,80311.92,0.0,-0.21175,0.0001,23.22151]
[1778604052792,37.43,80312.07,0.0,-0.21174,0.0001,23.22074]
[1778604053951,37.43,80312.07,0.0,-0.21174,0.0001,23.22074]
[1778604054051,37.43,80313.59,0.0,-0.21159,0.0001,23.21174]
[1778604057780,37.43,80313.6,0.0,-0.21159,0.0001,23.21164]
[1778604057846,37.43,80310.87,0.0,-0.21186,0.0001,23.22774]
[1778604058541,37.43,80310.87,0.0,-0.21186,0.0001,23.22774]
[1778604060686,37.43,80301.06,0.0,-0.2128,0.0001,23.28548]
[1778604060692,37.43,80301.06,0.0,-0.2128,0.0001,23.28548]
[1778604061270,37.43,80300.67,0.0,-0.21284,0.0001,23.28778]
[1778604062011,37.43,80300.67,0.0,-0.21284,0.0001,23.28778]
[1778604062680,37.43,80294.32,0.0,-0.21345,0.0001,23.32509]
[1778604062989,37.43,80294.32,0.0,-0.21345,0.0001,23.32509]
[1778604063077,37.43,80294.77,0.0,-0.21341,0.0001,23.32241]
[1778604065045,37.43,80295.28,0.0,-0.21336,0.0001,23.31938]
[1778604065146,37.43,80295.37,0.0,-0.21335,0.0001,23.31883]
[1778604070636,37.43,80291.69,0.0,-0.2137,0.0001,23.34031]
[1778604070738,37.43,80289.42,0.0,-0.21392,0.0001,23.35361]
[1778604075764,37.43,80288.83,0.0,-0.21398,0.0001,23.35688]
[1778604075973,37.43,80288.83,0.0,-0.21398,0.0001,23.35688]
[1778604076000,37.43,80286.73,0.0,-0.21418,0.0001,23.36918]
[1778604080284,37.43,80277.04,0.0,-0.21512,0.0001,23.42601]
[1778604080790,37.43,80269.26,0.0,-0.21588,0.0001,23.47159]
[1778604085155,37.43,80262.46,0.0,-0.21654,0.0001,23.51115]
[1778604085227,37.43,80262.36,0.0,-0.21655,0.0001,23.51162]
[1778604089736,37.43,80259.32,0.0,-0.21685,0.0001,23.52936]
[1778604090034,37.43,80259.32,0.0,-0.21685,0.0001,23.52936]
[1778604090135,37.42,80260.01,0.0,-0.21678,0.0001,23.5253]
[1778604096070,37.42,80264.35,0.0,-0.21633,0.0001,23.49623]
[1778604099241,37.42,80263.33,0.0,-0.21643,0.0001,23.50216]
[1778604099996,37.42,80262.76,0.0,-0.21649,0.0001,23.50547]
[1778604100095,37.42,80262.97,0.0,-0.21647,0.0001,23.50421]
[1778604102053,37.42,80262.97,0.0,-0.21646,0.0001,23.50418]
[1778604102133,37.42,80263.82,0.0,-0.21638,0.0001,23.49917]
[1778604107953,37.42,80267.65,0.0,-0.216,0.0001,23.47664]
[1778604113995,37.42,80269.72,0.0,-0.2158,0.0001,23.46444]
[1778604119032,37.42,80271.06,0.0,-0.21567,0.0001,23.45675]
[1778604123485,37.43,80260.55,0.0,-0.21671,0.0001,23.51865]
[1778604124067,37.43,80260.55,0.0,-0.21671,0.0001,23.51868]
[1778604128802,37.43,80261.0,0.0,-0.21666,0.0001,23.51615]
[1778604128938,37.43,80261.0,0.0,-0.21666,0.0001,23.51615]
[1778604129103,37.43,80262.06,0.0,-0.21656,0.0001,23.50997]
[1778604134154,37.43,80258.99,0.0,-0.21686,0.0001,23.52804]
[1778604137041,37.43,80258.36,0.0,-0.21692,0.0001,23.5317]
[1778604137174,37.43,80258.69,0.0,-0.21689,0.0001,23.52977]
[1778604138587,37.43,80259.37,0.0,-0.21683,0.0001,23.52579]
[1778604139108,37.43,80259.37,0.0,-0.21683,0.0001,23.52579]
[1778604139209,37.43,80259.12,0.0,-0.21685,0.0001,23.52724]
[1778604140623,37.43,80259.12,0.0,-0.21685,0.0001,23.52723]
[1778604141144,37.43,80259.12,0.0,-0.21685,0.0001,23.52723]
[1778604142535,37.43,80259.66,0.0,-0.2168,0.0001,23.52406]
[1778604142968,37.43,80259.66,0.0,-0.2168,0.0001,23.52406]
[1778604144816,37.43,80260.61,0.0,-0.2167,0.0001,23.51849]
[1778604145490,37.43,80260.82,0.0,-0.21668,0.0001,23.51726]
[1778604152281,37.43,80260.37,0.0,-0.2167,0.0001,23.51625]
[1778604157316,37.42,80262.53,0.0,-0.21649,0.0001,23.50345]
[1778604157837,37.42,80262.53,0.0,-0.21649,0.0001,23.50345]
[1778604163366,37.42,80254.45,0.0,-0.21728,0.0001,23.55027]
[1778604167914,37.42,80252.24,0.0,-0.21749,0.0001,23.56293]
[1778604168282,37.42,80249.76,0.0,-0.21773,0.0001,23.57723]
[1778604168644,37.42,80249.76,0.0,-0.21773,0.0001,23.57723]
[1778604168681,37.42,80237.06,0.0,-0.21898,0.0001,23.65134]
[1778604172106,37.42,80229.57,0.0,-0.21972,0.0001,23.69493]
[1778604172109,37.42,80229.57,0.0,-0.21972,0.0001,23.69493]
[1778604172155,37.42,80229.57,0.0,-0.21972,0.0001,23.69493]
[1778604173173,37.42,80228.48,0.0,-0.21982,0.0001,23.70129]
[1778604173181,37.42,80228.48,0.0,-0.21982,0.0001,23.70129]
[1778604173188,37.42,80235.32,0.0,-0.21915,0.0001,23.6615]
[1778604173730,37.42,80235.32,0.0,-0.21915,0.0001,23.6615]
[1778604174155,37.42,80235.32,0.0,-0.21915,0.0001,23.6615]
[1778604174990,37.42,80242.43,0.0,-0.21845,0.0001,23.62013]
[1778604175693,37.42,80246.17,0.0,-0.21808,0.0001,23.59831]
[1778604176210,37.42,80246.17,0.0,-0.21808,0.0001,23.59831]
[1778604176300,37.42,80247.6,0.0,-0.21794,0.0001,23.58999]
[1778604181489,37.42,80243.52,0.0,-0.21835,0.0001,23.61402]
[1778604185255,37.42,80241.33,0.0,-0.21856,0.0001,23.62685]
[1778604185326,37.42,80244.76,0.0,-0.21823,0.0001,23.60689]
[1778604185552,37.42,80244.76,0.0,-0.21823,0.0001,23.60689]
[1778604186115,37.42,80244.76,0.0,-0.21823,0.0001,23.60689]
[1778604186356,37.42,80244.76,0.0,-0.21823,0.0001,23.60689]
[1778604186520,37.42,80244.6,0.0,-0.21824,0.0001,23.60789]
[1778604187380,37.42,80247.6,0.0,-0.21795,0.0001,23.59046]
[1778604187875,37.42,80247.6,0.0,-0.21795,0.0001,23.59046]
[1778604188150,37.42,80247.6,0.0,-0.21795,0.0001,23.59046]
[1778604188241,37.42,80250.59,0.0,-0.21766,0.0001,23.57297]
[1778604188884,37.42,80250.59,0.0,-0.21766,0.0001,23.57297]
[1778604189388,37.42,80252.76,0.0,-0.21744,0.0001,23.56028]
[1778604190846,37.42,80253.48,0.0,-0.21737,0.0001,23.55608]
[1778604190856,37.42,80253.48,0.0,-0.21737,0.0001,23.55608]
[1778604191135,37.42,80256.59,0.0,-0.21707,0.0001,23.53793]
[1778604192294,37.42,80256.59,0.0,-0.21707,0.0001,23.53793]
[1778604198318,37.42,80268.16,0.0,-0.21593,0.0001,23.46978]
[1778604204398,37.42,80269.62,0.0,-0.21578,0.0001,23.46071]
[1778604208930,37.42,80265.59,0.0,-0.21617,0.0001,23.48433]
[1778604209218,37.42,80263.8,0.0,-0.21635,0.0001,23.49488]
[1778604214719,37.42,80258.8,0.0,-0.21682,0.0001,23.52074]
[1778604219518,37.42,80256.63,0.0,-0.21703,0.0001,23.53349]
[1778604219554,37.42,80256.63,0.0,-0.21703,0.0001,23.53349]
[1778604219754,37.42,80256.63,0.0,-0.21703,0.0001,23.53349]
[1778604224790,37.42,80261.12,0.0,-0.21659,0.0001,23.50732]
[1778604229824,37.42,80262.25,0.0,-0.21649,0.0001,23.50079]
[1778604234859,37.42,80266.3,0.0,-0.21609,0.0001,23.47722]
[1778604239894,37.42,80268.51,0.0,-0.21588,0.0001,23.46442]
[1778604241103,37.42,80268.51,0.0,-0.21588,0.0001,23.46442]
[1778604244256,37.42,80264.43,0.0,-0.21628,0.0001,23.48836]
[1778604244914,37.42,80267.05,0.0,-0.21602,0.0001,23.47301]
[1778604250841,37.42,80275.68,0.0,-0.21518,0.0001,23.42276]
[1778604251254,37.42,80275.68,0.0,-0.21518,0.0001,23.42276]
[1778604251289,37.42,80275.68,0.0,-0.21518,0.0001,23.42276]
[1778604251301,37.43,80277.85,0.0,-0.21497,0.0001,23.41012]
[1778604255332,37.43,80277.26,0.0,-0.21504,0.0001,23.41384]
[1778604255404,37.43,80277.26,0.0,-0.21504,0.0001,23.41384]
[1778604255446,37.43,80277.08,0.0,-0.21505,0.0001,23.41498]
[1778604256690,37.43,80277.08,0.0,-0.21506,0.0001,23.41506]
[1778604256770,37.43,80277.08,0.0,-0.21506,0.0001,23.41506]
[1778604257015,37.43,80274.54,0.0,-0.2153,0.0001,23.43003]
[1778604262057,37.43,80272.92,0.0,-0.21547,0.0001,23.43975]
[1778604268091,37.43,80273.77,0.0,-0.21539,0.0001,23.43508]
[1778604273126,37.43,80275.14,0.0,-0.21524,0.0001,23.4238]
[1778604276516,37.43,80270.83,0.0,-0.21566,0.0001,23.44925]
[1778604276548,37.43,80270.83,0.0,-0.21566,0.0001,23.44925]
[1778604277249,37.43,80270.83,0.0,-0.21566,0.0001,23.44925]
[1778604277318,37.43,80270.83,0.0,-0.21566,0.0001,23.44925]
[1778604283468,37.43,80268.62,0.0,-0.21588,0.0001,23.46243]
[1778604289238,37.43,80270.49,0.0,-0.2157,0.0001,23.45168]
[1778604294273,37.43,80272.05,0.0,-0.21555,0.0001,23.44273]
[1778604299308,37.43,80271.58,0.0,-0.2156,0.0001,23.44578]
[1778604301888,37.43,80270.94,0.0,-0.21567,0.0001,23.44961]
[1778604301914,37.43,80270.94,0.0,-0.21567,0.0001,23.44961]
[1778604302329,37.43,80270.79,0.0,-0.21568,0.0001,23.45053]
[1778604304841,37.43,80279.38,0.0,-0.21485,0.0001,23.40017]
[1778604304942,37.43,80279.38,0.0,-0.21485,0.0001,23.40017]
[1778604306131,37.43,80287.1,0.0,-0.21409,0.0001,23.35485]
[1778604306866,37.43,80291.59,0.0,-0.21366,0.0001,23.32851]
[1778604306898,37.43,80291.59,0.0,-0.21366,0.0001,23.32851]
[1778604307885,37.43,80292.23,0.0,-0.2136,0.0001,23.32482]
[1778604308371,37.43,80293.46,0.0,-0.21348,0.0001,23.31766]
[1778604308969,37.43,80293.46,0.0,-0.21348,0.0001,23.31766]
[1778604309378,37.43,80292.74,0.0,-0.21355,0.0001,23.32186]
[1778604313625,37.43,80288.98,0.0,-0.21391,0.0001,23.3438]
[1778604316190,37.43,80281.71,0.0,-0.21462,0.0001,23.3864]
[1778604316323,37.43,80281.71,0.0,-0.21462,0.0001,23.3864]
[1778604316395,37.43,80281.71,0.0,-0.21462,0.0001,23.3864]
[1778604316444,37.43,80272.75,0.0,-0.21549,0.0001,23.43888]
[1778604318076,37.43,80272.75,0.0,-0.21549,0.0001,23.43901]
[1778604320244,37.43,80266.03,0.0,-0.21615,0.0001,23.47852]
[1778604320462,37.43,80264.54,0.0,-0.21629,0.0001,23.48724]
[1778604321084,37.43,80264.54,0.0,-0.21629,0.0001,23.48724]
[1778604321109,37.43,80264.54,0.0,-0.21629,0.0001,23.48724]
[1778604321463,37.43,80264.54,0.0,-0.2163,0.0001,23.48731]
[1778604323158,37.43,80263.25,0.0,-0.21642,0.0001,23.49488]
[1778604323189,37.43,80263.25,0.0,-0.21642,0.0001,23.49488]
[1778604323328,37.43,80263.25,0.0,-0.21642,0.0001,23.49488]
[1778604323368,37.43,80263.25,0.0,-0.21642,0.0001,23.49488]
[1778604325173,37.43,80263.46,0.0,-0.2164,0.0001,23.49366]
[1778604325310,37.43,80263.46,0.0,-0.2164,0.0001,23.49366]
[1778604325490,37.43,80263.74,0.0,-0.21637,0.0001,23.49203]
[1778604327077,37.43,80258.65,0.0,-0.21687,0.0001,23.52182]
[1778604327511,37.43,80254.01,0.0,-0.21733,0.0001,23.54891]
[1778604328311,37.43,80254.01,0.0,-0.21733,0.0001,23.54891]
[1778604328426,37.43,80254.01,0.0,-0.21733,0.0001,23.54891]
[1778604330010,37.43,80250.47,0.0,-0.21767,0.0001,23.56947]
[1778604330192,37.43,80250.47,0.0,-0.21767,0.0001,23.56947]
[1778604330456,37.43,80250.47,0.0,-0.21767,0.0001,23.56947]
[1778604330527,37.43,80243.58,0.0,-0.21835,0.0001,23.60973]
[1778604332549,37.43,80230.03,0.0,-0.21966,0.0001,23.68506]
[1778604332587,37.43,80230.03,0.0,-0.21966,0.0001,23.68506]
[1778604332631,37.43,80230.03,0.0,-0.21966,0.0001,23.68506]
[1778604332648,37.43,80230.03,0.0,-0.21966,0.0001,23.68506]
[1778604332665,37.43,80230.03,0.0,-0.21966,0.0001,23.68506]
[1778604333550,37.43,80228.52,0.0,-0.21981,0.0001,23.69377]
[1778604335746,37.43,80221.49,0.0,-0.22051,0.0001,23.73466]
[1778604335753,37.43,80221.49,0.0,-0.22051,0.0001,23.73466]
[1778604335985,37.43,80221.49,0.0,-0.22051,0.0001,23.73466]
[1778604336040,37.43,80221.49,0.0,-0.22051,0.0001,23.73466]
[1778604336569,37.43,80220.18,0.0,-0.22064,0.0001,23.74226]
[1778604337962,37.43,80215.78,0.0,-0.22107,0.0001,23.76779]
[1778604338689,37.43,80211.46,0.0,-0.2215,0.0001,23.79273]
[1778604340824,37.43,80207.43,0.0,-0.2219,0.0001,23.816]
[1778604341604,37.43,80206.96,0.0,-0.22194,0.0001,23.81854]
[1778604346638,37.43,80206.0,0.0,-0.22203,0.0001,23.82368]
[1778604350009,37.43,80207.39,0.0,-0.22189,0.0001,23.81548]
[1778604351503,37.43,80207.28,0.0,-0.2219,0.0001,23.81604]
[1778604351601,37.43,80211.49,0.0,-0.22148,0.0001,23.79151]
[1778604352058,37.43,80211.49,0.0,-0.22148,0.0001,23.79151]
[1778604352156,37.43,80212.03,0.0,-0.22143,0.0001,23.78838]
[1778604354492,37.43,80212.03,0.0,-0.22143,0.0001,23.78834]
[1778604354533,37.43,80210.84,0.0,-0.22154,0.0001,23.79518]
[1778604354819,37.43,80210.84,0.0,-0.22154,0.0001,23.79518]
[1778604354863,37.43,80210.84,0.0,-0.22154,0.0001,23.79518]
[1778604355554,37.43,80210.84,0.0,-0.22154,0.0001,23.79518]
[1778604355611,37.43,80159.34,0.0,-0.22669,0.0001,24.09205]
[1778604355708,37.43,80159.34,0.0,-0.22669,0.0001,24.09205]
[1778604356009,37.43,80159.34,0.0,-0.22669,0.0001,24.09205]
[1778604356216,37.43,80159.34,0.0,-0.22669,0.0001,24.09205]
[1778604356339,37.43,80159.34,0.0,-0.22669,0.0001,24.09205]
[1778604356358,37.43,80111.83,0.0,-0.23151,0.0001,24.36344]
[1778604357114,37.43,80111.83,0.0,-0.23151,0.0001,24.36344]
[1778604357123,37.43,80111.83,0.0,-0.23151,0.0001,24.36344]
[1778604357314,37.43,80111.83,0.0,-0.23151,0.0001,24.36344]
[1778604357351,37.43,80117.73,0.0,-0.2309,0.0001,24.32997]
[1778604358912,37.43,80117.73,0.0,-0.2309,0.0001,24.32997]
[1778604358933,37.43,80117.73,0.0,-0.2309,0.0001,24.32997]
[1778604359374,37.43,80117.73,0.0,-0.2309,0.0001,24.32997]
[1778604359417,37.43,80117.73,0.0,-0.2309,0.0001,24.32997]
[1778604359459,37.43,80117.73,0.0,-0.2309,0.0001,24.32997]
[1778604359472,37.43,80116.93,0.0,-0.23099,0.0001,24.33498]
[1778604360055,37.43,80116.93,0.0,-0.23099,0.0001,24.33498]
[1778604360171,37.43,80116.93,0.0,-0.23099,0.0001,24.33498]
[1778604360186,37.43,80116.93,0.0,-0.23099,0.0001,24.33498]
[1778604360345,37.43,80116.93,0.0,-0.23099,0.0001,24.33498]
[1778604360378,37.43,80116.93,0.0,-0.23099,0.0001,24.33498]
[1778604360390,37.43,80123.66,0.0,-0.23031,0.0001,24.29696]
[1778604361425,37.43,80123.66,0.0,-0.23031,0.0001,24.29696]
[1778604361448,37.43,80123.66,0.0,-0.23031,0.0001,24.29696]
[1778604361519,37.43,80121.05,0.0,-0.23058,0.0001,24.31207]
[1778604362078,37.43,80121.05,0.0,-0.23058,0.0001,24.31207]
[1778604362104,37.43,80121.05,0.0,-0.23058,0.0001,24.31207]
[1778604362205,37.43,80121.05,0.0,-0.23058,0.0001,24.31207]
[1778604362310,37.43,80121.05,0.0,-0.23058,0.0001,24.31207]
[1778604362354,37.43,80121.05,0.0,-0.23058,0.0001,24.31207]
[1778604362581,37.43,80121.05,0.0,-0.23058,0.0001,24.31207]
[1778604362436,37.43,80117.1,0.0,-0.23099,0.0001,24.33477]
[1778604362814,37.43,80117.1,0.0,-0.23099,0.0001,24.33477]
[1778604363185,37.43,80117.1,0.0,-0.23099,0.0001,24.33477]
[1778604363338,37.43,80117.1,0.0,-0.23099,0.0001,24.33477]
[1778604363599,37.43,80117.1,0.0,-0.23099,0.0001,24.33477]
[1778604363629,37.43,80075.27,0.0,-0.23527,0.0001,24.57108]
[1778604363660,37.43,80075.27,0.0,-0.23527,0.0001,24.57108]
[1778604363857,37.43,80075.27,0.0,-0.23527,0.0001,24.57108]
[1778604364040,37.43,80075.27,0.0,-0.23527,0.0001,24.57108]
[1778604364602,37.43,80075.27,0.0,-0.23527,0.0001,24.57108]
[1778604364436,37.45,80042.61,0.0,-0.23873,0.0001,24.75912]
[1778604364759,37.45,80042.61,0.0,-0.23873,0.0001,24.75912]
[1778604364942,37.45,80042.61,0.0,-0.23873,0.0001,24.75912]
[1778604365410,37.45,80042.61,0.0,-0.23873,0.0001,24.75912]
[1778604365534,37.45,80042.61,0.0,-0.23873,0.0001,24.75912]
[1778604365588,37.45,80045.25,0.0,-0.23846,0.0001,24.74466]
[1778604365735,37.45,80045.25,0.0,-0.23846,0.0001,24.74466]
[1778604366229,37.45,80045.25,0.0,-0.23846,0.0001,24.74466]
[1778604366332,37.45,80076.25,0.0,-0.23527,0.0001,24.57146]
[1778604366704,37.45,80076.25,0.0,-0.23527,0.0001,24.57146]
[1778604366856,37.45,80076.25,0.0,-0.23527,0.0001,24.57146]
[1778604366985,37.45,80076.25,0.0,-0.23527,0.0001,24.57146]
[1778604367186,37.45,80076.25,0.0,-0.23527,0.0001,24.57146]
[1778604367251,37.45,80076.25,0.0,-0.23527,0.0001,24.57146]
[1778604367526,37.45,80076.25,0.0,-0.23527,0.0001,24.57146]
[1778604367536,37.45,80100.66,0.0,-0.23278,0.0001,24.43441]
[1778604367661,37.45,80100.66,0.0,-0.23278,0.0001,24.43441]
[1778604367804,37.45,80100.66,0.0,-0.23278,0.0001,24.43441]
[1778604368334,37.45,80100.66,0.0,-0.23278,0.0001,24.43441]
[1778604368533,37.45,80100.66,0.0,-0.23278,0.0001,24.43441]
[1778604368598,37.45,80101.66,0.0,-0.23268,0.0001,24.42913]
[1778604368716,37.45,80101.66,0.0,-0.23268,0.0001,24.42913]
[1778604369039,37.46,80081.48,0.0,-0.23476,0.0001,24.54355]
[1778604371219,37.46,80074.1,0.0,-0.23553,0.0001,24.58598]
[1778604373410,37.46,80073.41,0.0,-0.23561,0.0001,24.59033]
[1778604373544,37.46,80073.41,0.0,-0.23561,0.0001,24.59033]
[1778604373604,37.46,80073.41,0.0,-0.23561,0.0001,24.59033]
[1778604373644,37.46,80072.6,0.0,-0.2357,0.0001,24.59534]
[1778604374329,37.46,80072.6,0.0,-0.2357,0.0001,24.59534]
[1778604374361,37.46,80072.6,0.0,-0.2357,0.0001,24.59534]
[1778604374455,37.46,80056.91,0.0,-0.23733,0.0001,24.68366]
[1778604374999,37.46,80056.91,0.0,-0.23733,0.0001,24.68366]
[1778604375012,37.46,80056.91,0.0,-0.23733,0.0001,24.68366]
[1778604375018,37.46,80056.91,0.0,-0.23733,0.0001,24.68366]
[1778604375571,37.46,80040.23,0.0,-0.23906,0.0001,24.77701]
[1778604376934,37.47,80035.64,0.0,-0.23954,0.0001,24.80278]
[1778604376965,37.47,80035.64,0.0,-0.23954,0.0001,24.80278]
[1778604377403,37.47,80030.41,0.0,-0.24012,0.0001,24.83391]
[1778604380250,37.48,80024.76,0.0,-0.24076,0.0001,24.86837]
[1778604381232,37.48,80026.21,0.0,-0.24061,0.0001,24.86046]
[1778604381243,37.48,80026.21,0.0,-0.24061,0.0001,24.86046]
[1778604381257,37.48,80026.21,0.0,-0.24061,0.0001,24.86046]
[1778604381658,37.48,80036.06,0.0,-0.23959,0.0001,24.80596]
[1778604382217,37.48,80036.06,0.0,-0.23959,0.0001,24.80596]
[1778604382262,37.48,80036.06,0.0,-0.23959,0.0001,24.80596]
[1778604383004,37.48,80040.48,0.0,-0.23914,0.0001,24.78159]
[1778604383090,37.48,80040.48,0.0,-0.23914,0.0001,24.78159]
[1778604383356,37.48,80040.48,0.0,-0.23914,0.0001,24.78159]
[1778604383375,37.48,80040.48,0.0,-0.23914,0.0001,24.78159]
[1778604384092,37.48,80041.08,0.0,-0.23908,0.0001,24.77848]
[1778604385559,37.49,80037.36,0.0,-0.23947,0.0001,24.79938]
[1778604385571,37.49,80037.36,0.0,-0.23947,0.0001,24.79938]
[1778604385589,37.49,80037.36,0.0,-0.23947,0.0001,24.79938]
[1778604385662,37.49,80035.64,0.0,-0.23965,0.0001,24.80913]
[1778604386158,37.49,80035.64,0.0,-0.23965,0.0001,24.80913]
[1778604386235,37.49,80027.78,0.0,-0.24047,0.0001,24.85292]
[1778604387873,37.49,80027.78,0.0,-0.24047,0.0001,24.85306]
[1778604387919,37.49,80027.78,0.0,-0.24047,0.0001,24.85306]
[1778604388226,37.49,80027.78,0.0,-0.24047,0.0001,24.85306]
[1778604388233,37.49,80027.78,0.0,-0.24047,0.0001,24.85306]
[1778604389002,37.49,80022.61,0.0,-0.24101,0.0001,24.88178]
[1778604389347,37.49,80022.61,0.0,-0.24101,0.0001,24.88178]
[1778604389383,37.49,80022.61,0.0,-0.24101,0.0001,24.88178]
[1778604389499,37.49,80022.61,0.0,-0.24101,0.0001,24.88178]
[1778604391995,37.49,80023.52,0.0,-0.24092,0.0001,24.87704]
[1778604392206,37.49,80023.52,0.0,-0.24092,0.0001,24.87704]
[1778604392477,37.49,80023.52,0.0,-0.24092,0.0001,24.87704]
[1778604392574,37.49,80013.63,0.0,-0.24194,0.0001,24.92831]
[1778604392721,37.49,80013.63,0.0,-0.24194,0.0001,24.92831]
[1778604392984,37.49,80013.63,0.0,-0.24194,0.0001,24.92831]
[1778604393059,37.49,80013.63,0.0,-0.24194,0.0001,24.92831]
[1778604393372,37.49,79966.55,0.0,-0.24688,0.00011,25.18683]
[1778604394706,37.49,79958.11,0.0,-0.24777,0.00011,25.23251]
[1778604394793,37.49,79958.11,0.0,-0.24777,0.00011,25.23251]
[1778604394989,37.49,79958.11,0.0,-0.24777,0.00011,25.23251]
[1778604395405,37.49,79958.11,0.0,-0.24777,0.00011,25.23251]
[1778604395441,37.49,79958.11,0.0,-0.24777,0.00011,25.23251]
[1778604395503,37.49,79958.11,0.0,-0.24777,0.00011,25.23251]
[1778604395533,37.49,79958.11,0.0,-0.24777,0.00011,25.23251]
[1778604395609,37.49,79955.48,0.0,-0.24805,0.00011,25.24697]
[1778604396588,37.49,79955.48,0.0,-0.24805,0.00011,25.24697]
[1778604396602,37.49,79955.48,0.0,-0.24805,0.00011,25.24697]
[1778604396610,37.49,79955.48,0.0,-0.24805,0.00011,25.24697]
[1778604396678,37.49,79949.64,0.0,-0.24868,0.00011,25.27928]
[1778604396835,37.49,79949.64,0.0,-0.24868,0.00011,25.27928]
[1778604396874,37.49,79949.64,0.0,-0.24868,0.00011,25.27928]
[1778604396937,37.49,79949.64,0.0,-0.24868,0.00011,25.27928]
[1778604396972,37.49,79949.64,0.0,-0.24868,0.00011,25.27928]
[1778604397364,37.49,79943.95,0.0,-0.2493,0.00011,25.31069]
[1778604398098,37.49,79943.95,0.0,-0.2493,0.00011,25.31069]
[1778604398132,37.49,79943.95,0.0,-0.2493,0.00011,25.31069]
[1778604398379,37.49,79943.95,0.0,-0.2493,0.00011,25.31069]
[1778604398401,37.49,79943.95,0.0,-0.2493,0.00011,25.31069]
[1778604401631,37.53,79951.26,0.0,-0.24874,0.00011,25.28297]
[1778604401666,37.53,79951.26,0.0,-0.24874,0.00011,25.28297]
[1778604401693,37.55,79958.53,0.0,-0.24808,0.00011,25.24962]
[1778604402198,37.55,79958.53,0.0,-0.24808,0.00011,25.24962]
[1778604402225,37.55,79958.53,0.0,-0.24808,0.00011,25.24962]
[1778604402229,37.55,79958.53,0.0,-0.24808,0.00011,25.24962]
[1778604402249,37.55,79958.53,0.0,-0.24808,0.00011,25.24962]
[1778604402267,37.55,79958.53,0.0,-0.24808,0.00011,25.24962]
[1778604402303,37.55,79958.53,0.0,-0.24808,0.00011,25.24962]
[1778604402503,37.58,79957.62,0.0,-0.2483,0.00011,25.26094]
[1778604403418,37.58,79957.62,0.0,-0.2483,0.00011,25.26094]
[1778604403453,37.58,79957.62,0.0,-0.2483,0.00011,25.26094]
[1778604403524,37.58,79957.62,0.0,-0.2483,0.00011,25.26094]
[1778604403561,37.58,79957.62,0.0,-0.2483,0.00011,25.26094]
[1778604403624,37.6,79962.52,0.0,-0.24789,0.00011,25.24066]
[1778604405203,37.64,79949.15,0.0,-0.24953,0.00011,25.32505]
[1778604406732,37.64,79950.16,0.0,-0.24944,0.00011,25.32063]
[1778604406931,37.64,79950.16,0.0,-0.24944,0.00011,25.32063]
[1778604407108,37.65,79950.16,0.0,-0.24946,0.00011,25.32169]
[1778604409495,37.65,79950.68,0.0,-0.24943,0.00011,25.31995]
[1778604409545,37.65,79950.68,0.0,-0.24943,0.00011,25.31995]
[1778604410900,37.66,79953.44,0.0,-0.24918,0.00011,25.3074]
[1778604411052,37.66,79953.44,0.0,-0.24918,0.00011,25.3074]
[1778604411170,37.66,79953.44,0.0,-0.24918,0.00011,25.3074]
[1778604411250,37.66,79954.53,0.0,-0.24909,0.00011,25.30297]
[1778604414950,37.67,79951.27,0.0,-0.24949,0.00011,25.3234]
[1778604414987,37.67,79951.27,0.0,-0.24949,0.00011,25.3234]
[1778604415668,37.68,79952.07,0.0,-0.24942,0.00011,25.31997]
[1778604421210,37.69,79947.9,0.0,-0.24993,0.00011,25.34638]
[1778604423925,37.69,79946.78,0.0,-0.25006,0.00011,25.35253]
[1778604424018,37.69,79946.78,0.0,-0.25006,0.00011,25.35253]
[1778604424157,37.69,79946.78,0.0,-0.25006,0.00011,25.35253]
[1778604424594,37.69,79946.78,0.0,-0.25006,0.00011,25.35253]
[1778604424604,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604424950,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425012,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425019,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425070,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425075,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425262,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425421,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425548,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425575,37.69,79939.99,0.0,-0.25078,0.00011,25.38938]
[1778604425721,37.69,79920.04,0.0,-0.2529,0.00011,25.49594]
[1778604425770,37.69,79920.04,0.0,-0.2529,0.00011,25.49594]
[1778604426244,37.69,79919.95,0.0,-0.25291,0.00011,25.4963]
[1778604430985,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431018,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431071,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431079,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431279,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431311,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431331,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431345,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431416,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431428,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431435,37.69,79920.17,0.0,-0.25288,0.00011,25.4951]
[1778604431743,37.69,79916.33,0.0,-0.25329,0.00011,25.51544]
[1778604433485,37.69,79916.91,0.0,-0.25323,0.00011,25.51266]
[1778604433754,37.69,79909.85,0.0,-0.25398,0.00011,25.55006]
[1778604437189,37.69,79917.48,0.0,-0.25319,0.00011,25.51036]
[1778604437246,37.69,79917.48,0.0,-0.25319,0.00011,25.51036]
[1778604437270,37.69,79917.48,0.0,-0.25319,0.00011,25.51036]
[1778604437272,37.69,79917.48,0.0,-0.25319,0.00011,25.51036]
[1778604437725,37.69,79922.83,0.0,-0.25261,0.00011,25.48176]
[1778604441694,37.69,79912.16,0.0,-0.25374,0.00011,25.53813]
[1778604445775,37.69,79901.0,0.0,-0.25494,0.00011,25.59752]
[1778604446208,37.69,79901.0,0.0,-0.25494,0.00011,25.59752]
[1778604446404,37.69,79901.0,0.0,-0.25494,0.00011,25.59752]
[1778604446645,37.69,79901.0,0.0,-0.25494,0.00011,25.59752]
[1778604446709,37.69,79901.0,0.0,-0.25494,0.00011,25.59752]
[1778604446777,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604446918,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447118,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447164,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447319,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447407,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447493,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447533,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447595,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447747,37.69,79894.37,0.0,-0.25565,0.00011,25.6328]
[1778604447756,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604447801,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604447977,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448010,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448188,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448221,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448390,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448435,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448605,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448637,37.69,79897.22,0.0,-0.25535,0.00011,25.61792]
[1778604448694,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604448813,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604448841,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604449010,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604449025,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604449216,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604449236,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604449250,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604449263,37.7,79911.61,0.0,-0.25382,0.00011,25.54188]
[1778604449445,37.7,79919.91,0.0,-0.25293,0.00011,25.49775]
[1778604451427,37.7,79928.84,0.0,-0.25197,0.00011,25.44682]
[1778604453166,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453188,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453374,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453381,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453397,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453584,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453601,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453752,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453781,37.7,79934.59,0.0,-0.25136,0.00011,25.41608]
[1778604453781,37.7,79935.74,0.0,-0.25124,0.00011,25.40993]
[1778604453857,37.7,79935.74,0.0,-0.25124,0.00011,25.40993]
[1778604453872,37.7,79935.74,0.0,-0.25124,0.00011,25.40993]
[1778604454448,37.7,79935.74,0.0,-0.25124,0.00011,25.40992]
[1778604455864,37.7,79932.06,0.0,-0.25163,0.00011,25.42956]
[1778604455885,37.7,79932.06,0.0,-0.25163,0.00011,25.42956]
[1778604456780,37.7,79942.99,0.0,-0.25047,0.00011,25.37104]
[1778604457349,37.7,79942.99,0.0,-0.25047,0.00011,25.37104]
[1778604457364,37.7,79942.99,0.0,-0.25047,0.00011,25.37104]
[1778604457374,37.7,79942.99,0.0,-0.25047,0.00011,25.37104]
[1778604457565,37.7,79951.9,0.0,-0.24953,0.00011,25.32323]
[1778604458022,37.7,79951.9,0.0,-0.24953,0.00011,25.32323]
[1778604458065,37.7,79951.9,0.0,-0.24953,0.00011,25.32323]
[1778604459494,37.7,79951.9,0.0,-0.24953,0.00011,25.32332]
[1778604459611,37.7,79966.4,0.0,-0.248,0.00011,25.24534]
[1778604462766,37.7,79945.02,0.0,-0.25027,0.00011,25.36084]
[1778604464650,37.7,79927.54,0.0,-0.25212,0.00011,25.45441]
[1778604467318,37.7,79919.85,0.0,-0.25294,0.00011,25.49569]
[1778604467404,37.7,79919.85,0.0,-0.25294,0.00011,25.49569]
[1778604468454,37.7,79917.7,0.0,-0.25317,0.00011,25.50702]
[1778604468660,37.7,79916.26,0.0,-0.25332,0.00011,25.51457]
[1778604469468,37.7,79916.26,0.0,-0.25332,0.00011,25.51457]
[1778604469479,37.7,79916.26,0.0,-0.25332,0.00011,25.51457]
[1778604469505,37.7,79916.26,0.0,-0.25332,0.00011,25.51457]
[1778604469656,37.7,79915.64,0.0,-0.25339,0.00011,25.51818]
[1778604470522,37.7,79915.64,0.0,-0.25339,0.00011,25.51818]
[1778604470807,37.7,79916.65,0.0,-0.25329,0.00011,25.51313]
[1778604475820,37.71,79914.59,0.0,-0.25353,0.00011,25.52535]
[1778604479821,37.71,79915.69,0.0,-0.25344,0.00011,25.52069]
[1778604480786,37.71,79917.16,0.0,-0.25329,0.00011,25.5135]
[1778604482624,37.71,79914.16,0.0,-0.25362,0.00011,25.52976]
[1778604482790,37.71,79914.01,0.0,-0.25364,0.00011,25.53087]
[1778604484755,37.72,79898.45,0.0,-0.25531,0.00011,25.61388]
[1778604488783,37.72,79892.85,0.0,-0.25593,0.00011,25.64424]
[1778604493809,37.72,79906.66,0.0,-0.25447,0.00011,25.57206]
[1778604495291,37.72,79906.66,0.0,-0.25447,0.00011,25.57226]
[1778604495824,37.72,79906.66,0.0,-0.25447,0.00011,25.57226]
[1778604495783,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496077,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496114,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496249,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496320,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496434,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496512,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496758,37.72,79918.94,0.0,-0.25317,0.00011,25.50734]
[1778604496762,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604496881,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604496916,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604496980,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497132,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497163,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497356,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497437,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497578,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497622,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497784,37.72,79931.67,0.0,-0.25182,0.00011,25.4398]
[1778604497862,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604497988,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604498037,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604498195,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604498223,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604498397,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604498438,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604498600,37.72,79931.67,0.0,-0.25182,0.00011,25.43968]
[1778604498773,37.72,79934.39,0.0,-0.25153,0.00011,25.42511]
[1778604499392,37.72,79934.39,0.0,-0.25153,0.00011,25.42511]
[1778604499781,37.72,79933.51,0.0,-0.25162,0.00011,25.42978]
[1778604501150,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501178,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501275,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501282,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501297,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501422,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501448,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501506,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501537,37.72,79935.91,0.0,-0.25137,0.00011,25.4171]
[1778604501795,37.72,79938.51,0.0,-0.25109,0.00011,25.40318]
[1778604501964,37.72,79938.51,0.0,-0.25109,0.00011,25.40318]
[1778604502044,37.72,79938.51,0.0,-0.25109,0.00011,25.40318]
[1778604502158,37.72,79938.51,0.0,-0.25109,0.00011,25.40318]
[1778604502190,37.72,79938.51,0.0,-0.25109,0.00011,25.40318]
[1778604502619,37.72,79938.51,0.0,-0.25109,0.00011,25.40318]
[1778604502636,37.72,79938.51,0.0,-0.25109,0.00011,25.40318]
[1778604502829,37.72,79954.54,0.0,-0.2494,0.00011,25.31724]
[1778604502976,37.72,79954.54,0.0,-0.2494,0.00011,25.31724]
[1778604502997,37.72,79954.54,0.0,-0.2494,0.00011,25.31724]
[1778604503102,37.72,79954.54,0.0,-0.2494,0.00011,25.31724]
[1778604503115,37.72,79954.54,0.0,-0.2494,0.00011,25.31724]
[1778604503811,37.72,79954.54,0.0,-0.2494,0.00011,25.31728]
[1778604505521,37.72,79960.31,0.0,-0.24879,0.00011,25.28634]
[1778604505529,37.72,79960.31,0.0,-0.24879,0.00011,25.28634]
[1778604505823,37.73,79960.44,0.0,-0.24878,0.00011,25.28576]
[1778604508121,37.73,79965.89,0.0,-0.24821,0.00011,25.25666]
[1778604508844,37.73,79967.31,0.0,-0.24807,0.00011,25.24916]
[1778604509633,37.73,79967.31,0.0,-0.24807,0.00011,25.24916]
[1778604509851,37.73,79965.94,0.0,-0.24821,0.00011,25.25672]
[1778604514872,37.73,79963.99,0.0,-0.24841,0.00011,25.26439]
[1778604517798,37.73,79951.21,0.0,-0.24977,0.00011,25.33369]
[1778604519234,37.73,79951.19,0.0,-0.24978,0.00011,25.3345]
[1778604519774,37.74,79951.9,0.0,-0.24972,0.00011,25.33138]
[1778604524809,37.74,79944.25,0.0,-0.25054,0.00011,25.37268]
[1778604529811,37.74,79936.37,0.0,-0.25137,0.00011,25.4148]
[1778604534818,37.74,79940.12,0.0,-0.25097,0.00011,25.39467]
[1778604539820,37.74,79938.95,0.0,-0.25109,0.00011,25.4009]
[1778604544824,37.74,79945.96,0.0,-0.25035,0.00011,25.36329]
[1778604544822,37.74,79965.6,0.0,-0.24828,0.00011,25.25779]
[1778604546528,37.74,79967.18,0.0,-0.24812,0.00011,25.24941]
[1778604546558,37.74,79967.18,0.0,-0.24812,0.00011,25.24941]
[1778604548550,37.74,79965.44,0.0,-0.2483,0.00011,25.25894]
[1778604548580,37.74,79965.44,0.0,-0.2483,0.00011,25.25894]
[1778604548776,37.74,79965.44,0.0,-0.2483,0.00011,25.25894]
[1778604550787,37.74,79966.7,0.0,-0.24818,0.00011,25.2526]
[1778604550866,37.74,79967.32,0.0,-0.24812,0.00011,25.24941]
[1778604556176,37.74,79962.55,0.0,-0.24863,0.00011,25.27583]
[1778604561212,37.74,79957.67,0.0,-0.24916,0.00011,25.30263]
[1778604562970,37.74,79956.76,0.0,-0.24925,0.00011,25.3076]
[1778604563025,37.74,79956.76,0.0,-0.24925,0.00011,25.3076]
[1778604563110,37.74,79956.76,0.0,-0.24925,0.00011,25.3076]
[1778604563895,37.74,79951.67,0.0,-0.24979,0.00011,25.33506]
[1778604565622,37.74,79953.15,0.0,-0.24964,0.00011,25.32717]
[1778604565637,37.74,79953.15,0.0,-0.24964,0.00011,25.32717]
[1778604565718,37.74,79953.15,0.0,-0.24964,0.00011,25.32717]
[1778604565809,37.74,79953.27,0.0,-0.24962,0.00011,25.32657]
[1778604569269,37.75,79960.42,0.0,-0.24887,0.00011,25.28829]
[1778604574271,37.75,79964.0,0.0,-0.24849,0.00011,25.26626]
[1778604574524,37.75,79964.0,0.0,-0.24849,0.00011,25.26626]
[1778604574838,37.75,79964.0,0.0,-0.24849,0.00011,25.26626]
[1778604574929,37.75,79967.66,0.0,-0.24811,0.00011,25.24669]
[1778604576116,37.75,79967.66,0.0,-0.24811,0.00011,25.24669]
[1778604576154,37.75,79967.66,0.0,-0.24811,0.00011,25.24669]
[1778604576829,37.75,79967.66,0.0,-0.24811,0.00011,25.24669]
[1778604576861,37.75,79967.66,0.0,-0.24811,0.00011,25.24669]
[1778604576925,37.75,79990.44,0.0,-0.24573,0.0001,25.12389]
[1778604579516,37.75,79992.18,0.0,-0.24555,0.0001,25.11488]
[1778604579535,37.75,79992.18,0.0,-0.24555,0.0001,25.11488]
[1778604579555,37.75,79992.18,0.0,-0.24555,0.0001,25.11488]
[1778604579661,37.75,79992.18,0.0,-0.24555,0.0001,25.11488]
[1778604579685,37.75,79992.18,0.0,-0.24555,0.0001,25.11488]
[1778604581624,37.75,79983.0,0.0,-0.24652,0.0001,25.16505]
[1778604581642,37.75,79983.0,0.0,-0.24652,0.0001,25.16505]
[1778604581935,37.75,79983.0,0.0,-0.24652,0.0001,25.16505]
[1778604581743,37.75,79979.37,0.0,-0.24691,0.0001,25.18495]
[1778604582002,37.75,79979.37,0.0,-0.24691,0.0001,25.18495]
[1778604585299,37.75,79978.03,0.0,-0.24706,0.0001,25.19265]
[1778604585704,37.75,79978.03,0.0,-0.24706,0.0001,25.19265]
[1778604585721,37.75,79978.03,0.0,-0.24706,0.0001,25.19265]
[1778604585844,37.75,79978.03,0.0,-0.24706,0.0001,25.19265]
[1778604585945,37.76,79977.73,0.0,-0.24709,0.0001,25.19471]
[1778604591423,37.76,79980.8,0.0,-0.24679,0.0001,25.17927]
[1778604593713,37.76,79981.68,0.0,-0.24671,0.0001,25.17474]
[1778604593762,37.76,79981.68,0.0,-0.24671,0.0001,25.17474]
[1778604595986,37.76,79986.05,0.0,-0.24626,0.0001,25.15182]
[1778604596687,37.77,79992.76,0.0,-0.24557,0.0001,25.11599]
[1778604597359,37.77,79992.76,0.0,-0.24557,0.0001,25.11599]
[1778604597408,37.77,79992.76,0.0,-0.24557,0.0001,25.11599]
[1778604598032,37.77,79992.95,0.0,-0.24555,0.0001,25.11496]
[1778604598806,37.77,79992.95,0.0,-0.24555,0.0001,25.11496]
[1778604598834,37.77,79995.35,0.0,-0.24531,0.0001,25.10256]
[1778604599073,37.77,79995.35,0.0,-0.24531,0.0001,25.10256]
[1778604600103,37.77,79995.35,0.0,-0.24531,0.0001,25.10256]
[1778604600487,37.77,79983.67,0.0,-0.24654,0.0001,25.16618]
[1778604601087,37.77,79983.67,0.0,-0.24654,0.0001,25.16618]
[1778604601122,37.77,79983.67,0.0,-0.24654,0.0001,25.16618]
[1778604601893,37.77,79983.67,0.0,-0.24654,0.0001,25.16618]
[1778604601924,37.77,79983.67,0.0,-0.24654,0.0001,25.16618]
[1778604602159,37.77,79979.88,0.0,-0.24694,0.0001,25.18692]
[1778604603318,37.77,79981.63,0.0,-0.24676,0.0001,25.17768]
[1778604603792,37.77,79981.63,0.0,-0.24676,0.0001,25.17768]
[1778604603889,37.77,79981.63,0.0,-0.24676,0.0001,25.17768]
[1778604603896,37.77,79969.18,0.0,-0.24807,0.00011,25.2451]
[1778604604039,37.77,79969.18,0.0,-0.24807,0.00011,25.2451]
[1778604604152,37.77,79969.18,0.0,-0.24807,0.00011,25.2451]
[1778604604178,37.77,79969.18,0.0,-0.24807,0.00011,25.2451]
[1778604604231,37.77,79969.18,0.0,-0.24807,0.00011,25.2451]
[1778604604316,37.77,79969.18,0.0,-0.24807,0.00011,25.2451]
[1778604604768,37.77,79969.18,0.0,-0.24807,0.00011,25.2451]
[1778604604790,37.77,79966.25,0.0,-0.24838,0.00011,25.26111]
[1778604605028,37.77,79966.25,0.0,-0.24838,0.00011,25.26111]
[1778604605062,37.77,79966.25,0.0,-0.24838,0.00011,25.26111]
[1778604605252,37.77,79966.25,0.0,-0.24838,0.00011,25.26111]
[1778604605256,37.77,79966.25,0.0,-0.24838,0.00011,25.26111]
[1778604605850,37.77,79972.59,0.0,-0.24772,0.0001,25.22724]
[1778604606060,37.77,79972.59,0.0,-0.24772,0.0001,25.22724]
[1778604606782,37.77,79972.59,0.0,-0.24772,0.0001,25.22724]
[1778604608335,37.77,79974.5,0.0,-0.24752,0.0001,25.21711]
[1778604608557,37.77,79973.81,0.0,-0.2476,0.0001,25.22101]
[1778604612517,37.78,79969.84,0.0,-0.24803,0.00011,25.24291]
[1778604612932,37.78,79976.75,0.0,-0.24731,0.0001,25.20598]
[1778604614516,37.78,79976.58,0.0,-0.24732,0.0001,25.2069]
[1778604615219,37.78,79983.07,0.0,-0.24665,0.0001,25.17226]
[1778604615251,37.78,79983.07,0.0,-0.24665,0.0001,25.17226]
[1778604616546,37.78,79983.07,0.0,-0.24665,0.0001,25.17226]
[1778604616869,37.78,79980.39,0.0,-0.24694,0.0001,25.18721]
[1778604617689,37.78,79980.39,0.0,-0.24694,0.0001,25.18721]
[1778604617907,37.78,79980.39,0.0,-0.24694,0.0001,25.18721]
[1778604617797,37.78,79972.12,0.0,-0.24781,0.0001,25.23183]
[1778604618557,37.78,79972.12,0.0,-0.24781,0.0001,25.23183]
[1778604618592,37.78,79972.12,0.0,-0.24781,0.0001,25.23183]
[1778604618616,37.78,79972.38,0.0,-0.24779,0.0001,25.23065]
[1778604619372,37.78,79972.38,0.0,-0.24779,0.0001,25.23065]
[1778604619394,37.78,79972.38,0.0,-0.24779,0.0001,25.23065]
[1778604619834,37.78,79961.3,0.0,-0.24896,0.00011,25.29056]
[1778604620180,37.78,79961.3,0.0,-0.24896,0.00011,25.29056]
[1778604620241,37.78,79961.3,0.0,-0.24896,0.00011,25.29056]
[1778604620630,37.78,79961.3,0.0,-0.24896,0.00011,25.29056]
[1778604625667,37.78,79960.86,0.0,-0.24901,0.00011,25.29358]
[1778604628519,37.78,79959.41,0.0,-0.24917,0.00011,25.30156]
[1778604628525,37.78,79959.41,0.0,-0.24917,0.00011,25.30156]
[1778604628583,37.78,79959.41,0.0,-0.24917,0.00011,25.30156]
[1778604628689,37.78,79956.76,0.0,-0.24945,0.00011,25.31586]
[1778604631476,37.79,79954.19,0.0,-0.24972,0.00011,25.32979]
[1778604631518,37.79,79954.19,0.0,-0.24972,0.00011,25.32979]
[1778604631791,37.79,79942.62,0.0,-0.25093,0.00011,25.3883]
[1778604634138,37.79,79940.41,0.0,-0.25116,0.00011,25.40008]
[1778604634197,37.79,79940.41,0.0,-0.25116,0.00011,25.40008]
[1778604635112,37.79,79939.15,0.0,-0.25129,0.00011,25.40678]
[1778604635885,37.79,79939.15,0.0,-0.25129,0.00011,25.40678]
[1778604635922,37.79,79943.13,0.0,-0.25087,0.00011,25.3855]
[1778604637113,37.79,79943.13,0.0,-0.25087,0.00011,25.3855]
[1778604637298,37.79,79943.13,0.0,-0.25087,0.00011,25.3855]
[1778604637608,37.79,79943.13,0.0,-0.25087,0.00011,25.3855]
[1778604637763,37.79,79943.13,0.0,-0.25087,0.00011,25.3855]
[1778604637790,37.79,79943.13,0.0,-0.25087,0.00011,25.3855]
[1778604637837,37.79,79943.13,0.0,-0.25087,0.00011,25.3855]
[1778604637934,37.79,79931.17,0.0,-0.25214,0.00011,25.44928]
[1778604638231,37.79,79931.17,0.0,-0.25214,0.00011,25.44928]
[1778604638486,37.79,79931.17,0.0,-0.25214,0.00011,25.44928]
[1778604638527,37.79,79931.17,0.0,-0.25214,0.00011,25.44928]
[1778604639142,37.79,79931.17,0.0,-0.25214,0.00011,25.44965]
[1778604639944,37.79,79913.66,0.0,-0.25401,0.00011,25.54289]
[1778604640736,37.79,79913.66,0.0,-0.25401,0.00011,25.54289]
[1778604640748,37.79,79913.66,0.0,-0.25401,0.00011,25.54289]
[1778604640852,37.79,79913.66,0.0,-0.25401,0.00011,25.54289]
[1778604640941,37.79,79918.98,0.0,-0.25344,0.00011,25.5147]
[1778604642980,37.79,79918.98,0.0,-0.25345,0.00011,25.51499]
[1778604643794,37.79,79916.67,0.0,-0.2537,0.00011,25.5278]
[1778604646485,37.79,79915.02,0.0,-0.25389,0.00011,25.5371]
[1778604646560,37.79,79915.02,0.0,-0.25389,0.00011,25.5371]
[1778604648163,37.8,79913.05,0.0,-0.25412,0.00011,25.54835]
[1778604648301,37.8,79913.05,0.0,-0.25412,0.00011,25.54835]
[1778604648828,37.8,79909.7,0.0,-0.25447,0.00011,25.56607]
[1778604649438,37.8,79909.7,0.0,-0.25447,0.00011,25.56607]
[1778604649470,37.8,79909.7,0.0,-0.25447,0.00011,25.56607]
[1778604649587,37.8,79909.7,0.0,-0.25447,0.00011,25.56607]
[1778604649835,37.8,79902.4,0.0,-0.25526,0.00011,25.60509]
[1778604650495,37.8,79902.4,0.0,-0.25526,0.00011,25.60509]
[1778604650657,37.8,79902.4,0.0,-0.25526,0.00011,25.60509]
[1778604650824,37.8,79902.4,0.0,-0.25526,0.00011,25.60509]
[1778604650870,37.8,79902.4,0.0,-0.25526,0.00011,25.60509]
[1778604650948,37.8,79902.4,0.0,-0.25526,0.00011,25.60509]
[1778604650962,37.8,79902.4,0.0,-0.25526,0.00011,25.60509]
[1778604651030,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651142,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651232,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651422,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651445,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651488,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651647,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651695,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651854,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651894,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651977,37.8,79879.9,0.0,-0.25767,0.00011,25.72331]
[1778604651931,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652054,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652077,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652256,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652300,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652375,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652894,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652896,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652913,37.8,79873.28,0.0,-0.25838,0.00011,25.75825]
[1778604652953,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653030,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653359,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653382,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653636,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653676,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653777,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653807,37.8,79869.83,0.0,-0.25875,0.00011,25.77626]
[1778604653908,37.8,79871.73,0.0,-0.25855,0.00011,25.76641]
[1778604657022,37.8,79867.4,0.0,-0.25902,0.00011,25.789]
[1778604657028,37.8,79867.4,0.0,-0.25902,0.00011,25.78901]
[1778604657896,37.8,79869.87,0.0,-0.25875,0.00011,25.77613]
[1778604659490,37.8,79871.89,0.0,-0.25853,0.00011,25.76557]
[1778604659494,37.8,79871.89,0.0,-0.25853,0.00011,25.76557]
[1778604659990,37.8,79874.08,0.0,-0.2583,0.00011,25.75413]
[1778604664843,37.8,79866.48,0.0,-0.25911,0.00011,25.79376]
[1778604664866,37.8,79866.48,0.0,-0.25911,0.00011,25.79376]
[1778604665611,37.8,79866.48,0.0,-0.25911,0.00011,25.79376]
[1778604665697,37.8,79866.48,0.0,-0.25911,0.00011,25.79376]
[1778604667322,37.8,79861.22,0.0,-0.25968,0.00011,25.82109]
[1778604667340,37.8,79861.22,0.0,-0.25968,0.00011,25.82109]
[1778604667449,37.8,79861.22,0.0,-0.25968,0.00011,25.82109]
[1778604671303,37.8,79857.79,0.0,-0.26004,0.00011,25.83857]
[1778604671999,37.8,79862.62,0.0,-0.25952,0.00011,25.81333]
[1778604674014,37.79,79875.05,0.0,-0.25817,0.00011,25.74786]
[1778604677242,37.79,79874.59,0.0,-0.25822,0.00011,25.75028]
[1778604677248,37.79,79874.59,0.0,-0.25822,0.00011,25.75028]
[1778604678055,37.79,79876.43,0.0,-0.25802,0.00011,25.74069]
[1778604681998,37.79,79878.02,0.0,-0.25785,0.00011,25.73243]
[1778604682098,37.79,79880.46,0.0,-0.25759,0.00011,25.71972]
[1778604686004,37.8,79880.71,0.0,-0.25757,0.00011,25.7185]
[1778604686111,37.8,79883.68,0.0,-0.25725,0.00011,25.70307]
[1778604687877,37.8,79883.68,0.0,-0.25725,0.00011,25.70307]
[1778604687894,37.8,79884.83,0.0,-0.25713,0.00011,25.69704]
[1778604693207,37.8,79883.59,0.0,-0.25725,0.00011,25.70029]
[1778604697771,37.8,79897.95,0.0,-0.25572,0.00011,25.62508]
[1778604698749,37.8,79891.22,0.0,-0.25644,0.00011,25.66059]
[1778604698958,37.8,79886.72,0.0,-0.25692,0.00011,25.68433]
[1778604699813,37.8,79886.72,0.0,-0.25692,0.00011,25.68433]
[1778604699892,37.8,79886.72,0.0,-0.25692,0.00011,25.68433]
[1778604699954,37.8,79886.72,0.0,-0.25692,0.00011,25.68433]
[1778604699962,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700161,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700302,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700382,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700397,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700594,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700645,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700786,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700814,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700888,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604701082,37.8,79884.79,0.0,-0.25713,0.00011,25.69453]
[1778604700989,37.8,79878.72,0.0,-0.25778,0.00011,25.7264]
[1778604701095,37.8,79878.72,0.0,-0.25778,0.00011,25.7264]
[1778604701303,37.8,79878.72,0.0,-0.25778,0.00011,25.7264]
[1778604701327,37.8,79878.72,0.0,-0.25778,0.00011,25.7264]
[1778604701340,37.8,79878.72,0.0,-0.25778,0.00011,25.7264]
[1778604701607,37.8,79874.71,0.0,-0.25821,0.00011,25.74737]
[1778604705205,37.8,79875.42,0.0,-0.25813,0.00011,25.74363]
[1778604705206,37.8,79875.42,0.0,-0.25813,0.00011,25.74363]
[1778604705230,37.8,79875.42,0.0,-0.25813,0.00011,25.74363]
[1778604705310,37.8,79875.42,0.0,-0.25813,0.00011,25.74363]
[1778604705330,37.8,79875.42,0.0,-0.25813,0.00011,25.74363]
[1778604705411,37.8,79873.97,0.0,-0.25829,0.00011,25.7512]
[1778604709071,37.8,79879.35,0.0,-0.25771,0.00011,25.72304]
[1778604709115,37.8,79885.46,0.0,-0.25706,0.00011,25.69105]
[1778604709466,37.8,79885.46,0.0,-0.25706,0.00011,25.69105]
[1778604709558,37.8,79885.46,0.0,-0.25706,0.00011,25.69105]
[1778604709842,37.8,79885.46,0.0,-0.25706,0.00011,25.69105]
[1778604709876,37.8,79885.46,0.0,-0.25706,0.00011,25.69105]
[1778604710209,37.8,79887.88,0.0,-0.2568,0.00011,25.67838]
[1778604710240,37.8,79887.88,0.0,-0.2568,0.00011,25.67838]
[1778604710250,37.8,79887.88,0.0,-0.2568,0.00011,25.67838]
[1778604711073,37.8,79887.88,0.0,-0.2568,0.00011,25.67838]
[1778604710461,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604711303,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604711336,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604711528,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604711688,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604711743,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604711861,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604711944,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604712037,37.8,79896.88,0.0,-0.25584,0.00011,25.63118]
[1778604712045,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604712157,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604712186,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604712377,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604712431,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604712580,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604712784,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604713007,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604713088,37.8,79903.73,0.0,-0.25511,0.00011,25.59508]
[1778604713076,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713215,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713257,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713359,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713379,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713420,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713437,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713641,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713685,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713868,37.8,79910.98,0.0,-0.25434,0.00011,25.55706]
[1778604713881,37.8,79920.97,0.0,-0.25328,0.00011,25.50416]
[1778604715328,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715336,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715338,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715373,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715390,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715411,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715430,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715473,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715520,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715600,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715642,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715684,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715729,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715768,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715825,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715875,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715918,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604715978,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604716009,37.8,79930.49,0.0,-0.25228,0.00011,25.45404]
[1778604716081,37.8,79934.52,0.0,-0.25186,0.00011,25.4329]
[1778604717570,37.8,79938.25,0.0,-0.25146,0.00011,25.41303]
[1778604718024,37.8,79935.44,0.0,-0.25177,0.00011,25.42871]
[1778604719322,37.8,79935.44,0.0,-0.25177,0.00011,25.42871]
[1778604720050,37.81,79930.58,0.0,-0.2523,0.00011,25.45526]
[1778604725080,37.81,79927.62,0.0,-0.25264,0.00011,25.47224]
[1778604725140,37.81,79938.41,0.0,-0.25149,0.00011,25.41484]
[1778604730152,37.82,79931.56,0.0,-0.25224,0.00011,25.45249]
[1778604734160,37.82,79925.07,0.0,-0.25295,0.00011,25.4883]
[1778604735088,37.82,79926.78,0.0,-0.25278,0.00011,25.47953]
[1778604740109,37.82,79937.85,0.0,-0.25161,0.00011,25.42086]
[1778604745123,37.82,79937.53,0.0,-0.25165,0.00011,25.42289]
[1778604747038,37.83,79914.02,0.0,-0.25415,0.00011,25.5481]
[1778604747823,37.83,79914.02,0.0,-0.25415,0.00011,25.5481]
[1778604747827,37.83,79914.02,0.0,-0.25415,0.00011,25.5481]
[1778604747845,37.83,79914.02,0.0,-0.25415,0.00011,25.5481]
[1778604747896,37.83,79914.02,0.0,-0.25415,0.00011,25.5481]
[1778604748139,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748162,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748374,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748396,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748579,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748602,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748783,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748823,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604748984,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604749004,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604749015,37.83,79903.14,0.0,-0.25531,0.00011,25.60551]
[1778604749087,37.83,79897.72,0.0,-0.2559,0.00011,25.63464]
[1778604749184,37.83,79897.72,0.0,-0.2559,0.00011,25.63464]
[1778604749218,37.83,79897.72,0.0,-0.2559,0.00011,25.63464]
[1778604749430,37.83,79897.72,0.0,-0.2559,0.00011,25.63464]
[1778604749457,37.83,79897.72,0.0,-0.2559,0.00011,25.63464]
[1778604749465,37.83,79897.72,0.0,-0.2559,0.00011,25.63464]
[1778604749643,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751300,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751311,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751426,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751440,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751510,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751531,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751636,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751649,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751784,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751821,37.83,79900.44,0.0,-0.25561,0.00011,25.62033]
[1778604751885,37.83,79898.34,0.0,-0.25582,0.00011,25.62811]
[1778604752232,37.83,79898.34,0.0,-0.25582,0.00011,25.62811]
[1778604753102,37.83,79900.65,0.0,-0.25558,0.00011,25.61628]
[1778604755970,37.83,79899.37,0.0,-0.25572,0.00011,25.62336]
[1778604757970,37.83,79899.18,0.0,-0.25574,0.00011,25.62453]
[1778604758450,37.83,79896.5,0.0,-0.25604,0.00011,25.63893]
[1778604758625,37.83,79896.5,0.0,-0.25604,0.00011,25.63893]
[1778604763665,37.83,79898.84,0.0,-0.2558,0.00011,25.62734]
[1778604768694,37.84,79905.59,0.0,-0.2551,0.00011,25.59263]
[1778604773736,37.84,79900.44,0.0,-0.25566,0.00011,25.62069]
[1778604774199,37.84,79900.44,0.0,-0.25566,0.00011,25.62069]
[1778604774738,37.84,79898.76,0.0,-0.25585,0.00011,25.6297]
[1778604777607,37.84,79895.54,0.0,-0.25619,0.00011,25.64691]
[1778604777759,37.84,79895.49,0.0,-0.2562,0.00011,25.64731]
[1778604781608,37.85,79896.45,0.0,-0.25611,0.00011,25.64268]
[1778604781797,37.85,79895.96,0.0,-0.25616,0.00011,25.64538]
[1778604783163,37.85,79895.96,0.0,-0.25616,0.00011,25.64538]
[1778604783804,37.85,79909.02,0.0,-0.25478,0.00011,25.57696]
[1778604784908,37.85,79922.23,0.0,-0.25338,0.00011,25.50736]
[1778604788647,37.85,79930.82,0.0,-0.25248,0.00011,25.46235]
[1778604788685,37.85,79930.82,0.0,-0.25248,0.00011,25.46235]
[1778604790565,37.85,79932.94,0.0,-0.25225,0.00011,25.45118]
[1778604790581,37.85,79932.94,0.0,-0.25225,0.00011,25.45118]
[1778604791175,37.85,79934.5,0.0,-0.25209,0.00011,25.44306]
[1778604791333,37.85,79934.5,0.0,-0.25209,0.00011,25.44306]
[1778604791863,37.85,79934.5,0.0,-0.25209,0.00011,25.44306]
[1778604793707,37.85,79937.71,0.0,-0.25175,0.00011,25.42599]
[1778604796833,37.85,79930.23,0.0,-0.25255,0.00011,25.46602]
[1778604796884,37.85,79930.23,0.0,-0.25255,0.00011,25.46602]
[1778604797402,37.85,79931.49,0.0,-0.25242,0.00011,25.45933]
[1778604797521,37.85,79931.49,0.0,-0.25242,0.00011,25.45933]
[1778604798114,37.85,79935.74,0.0,-0.25197,0.00011,25.43687]
[1778604800581,37.85,79933.7,0.0,-0.25219,0.00011,25.4482]
[1778604801831,37.85,79933.7,0.0,-0.25219,0.00011,25.4482]
[1778604802046,37.85,79933.7,0.0,-0.25219,0.00011,25.4482]
[1778604802449,37.86,79932.01,0.0,-0.25239,0.00011,25.45795]
[1778604803676,37.86,79932.01,0.0,-0.25239,0.00011,25.45795]
[1778604803970,37.86,79923.93,0.0,-0.25325,0.00011,25.50116]
[1778604805444,37.86,79923.93,0.0,-0.25326,0.00011,25.50152]
[1778604807712,37.86,79919.81,0.0,-0.25371,0.00011,25.52432]
[1778604807734,37.86,79919.81,0.0,-0.25371,0.00011,25.52432]
[1778604807986,37.86,79919.86,0.0,-0.25371,0.00011,25.52437]
[1778604809225,37.86,79914.72,0.0,-0.25426,0.00011,25.55182]
[1778604809493,37.86,79914.72,0.0,-0.25426,0.00011,25.55182]
[1778604813652,37.87,79914.43,0.0,-0.25429,0.00011,25.55068]
[1778604813968,37.87,79914.43,0.0,-0.25429,0.00011,25.55068]
[1778604813972,37.87,79914.43,0.0,-0.25429,0.00011,25.55068]
[1778604814179,37.87,79918.49,0.0,-0.25387,0.00011,25.52975]
[1778604818643,37.87,79910.83,0.0,-0.2547,0.00011,25.57099]
[1778604818759,37.87,79910.83,0.0,-0.2547,0.00011,25.57099]
[1778604823792,37.88,79914.8,0.0,-0.2543,0.00011,25.55148]
[1778604825970,37.88,79915.23,0.0,-0.25427,0.00011,25.5497]
[1778604828239,37.88,79926.17,0.0,-0.25312,0.00011,25.49267]
[1778604828356,37.88,79926.17,0.0,-0.25312,0.00011,25.49267]
[1778604829165,37.88,79925.82,0.0,-0.25316,0.00011,25.49483]
[1778604830042,37.88,79925.82,0.0,-0.25316,0.00011,25.49483]
[1778604830413,37.88,79925.82,0.0,-0.25317,0.00011,25.49514]
[1778604831136,37.88,79928.06,0.0,-0.25294,0.00011,25.48359]
[1778604836170,37.89,79929.12,0.0,-0.25286,0.00011,25.47954]
[1778604841207,37.9,79931.33,0.0,-0.25265,0.00011,25.46939]
[1778604842095,37.9,79931.33,0.0,-0.25265,0.00011,25.46939]
[1778604842538,37.9,79929.41,0.0,-0.25286,0.00011,25.47956]
[1778604842621,37.9,79929.41,0.0,-0.25286,0.00011,25.47956]
[1778604842733,37.9,79929.41,0.0,-0.25286,0.00011,25.47956]
[1778604842827,37.9,79929.41,0.0,-0.25286,0.00011,25.47956]
[1778604842900,37.9,79929.41,0.0,-0.25286,0.00011,25.47956]
[1778604843042,37.9,79929.41,0.0,-0.25286,0.00011,25.47956]
[1778604843148,37.9,79929.41,0.0,-0.25286,0.00011,25.47956]
[1778604843138,37.9,79917.84,0.0,-0.25409,0.00011,25.54104]
[1778604843959,37.9,79917.84,0.0,-0.25409,0.00011,25.54104]
[1778604843986,37.9,79917.84,0.0,-0.25409,0.00011,25.54104]
[1778604844069,37.9,79917.84,0.0,-0.25409,0.00011,25.54104]
[1778604844908,37.9,79912.31,0.0,-0.25468,0.00011,25.57073]
[1778604844918,37.9,79912.31,0.0,-0.25468,0.00011,25.57073]
[1778604845214,37.9,79913.82,0.0,-0.25453,0.00011,25.56297]
[1778604848492,37.9,79912.69,0.0,-0.25466,0.00011,25.56956]
[1778604848575,37.9,79912.69,0.0,-0.25466,0.00011,25.56956]
[1778604848948,37.9,79912.69,0.0,-0.25466,0.00011,25.56956]
[1778604854317,37.91,79902.51,0.0,-0.25576,0.00011,25.62394]
[1778604855135,37.91,79902.51,0.0,-0.25576,0.00011,25.62394]
[1778604858179,37.91,79902.11,0.0,-0.25581,0.00011,25.62643]
[1778604858854,37.91,79903.66,0.0,-0.25565,0.00011,25.61841]
[1778604864171,37.91,79914.3,0.0,-0.25453,0.00011,25.56323]
[1778604866671,37.91,79913.19,0.0,-0.25466,0.00011,25.56964]
[1778604866726,37.91,79913.19,0.0,-0.25466,0.00011,25.56964]
[1778604866791,37.91,79913.19,0.0,-0.25466,0.00011,25.56964]
[1778604866813,37.91,79913.19,0.0,-0.25466,0.00011,25.56964]
[1778604866821,37.91,79913.19,0.0,-0.25466,0.00011,25.56964]
[1778604867089,37.91,79915.5,0.0,-0.25442,0.00011,25.55766]
[1778604867576,37.91,79915.5,0.0,-0.25442,0.00011,25.55766]
[1778604868166,37.91,79915.5,0.0,-0.25442,0.00011,25.55766]
[1778604869015,37.91,79924.51,0.0,-0.25347,0.00011,25.51049]
[1778604869735,37.91,79926.13,0.0,-0.2533,0.00011,25.50193]
[1778604870795,37.91,79926.5,0.0,-0.25326,0.00011,25.50022]
[1778604872288,37.92,79930.98,0.0,-0.25278,0.00011,25.47356]
[1778604872318,37.92,79930.98,0.0,-0.25278,0.00011,25.47356]
[1778604873608,37.92,79935.79,0.0,-0.25228,0.00011,25.4486]
[1778604873630,37.92,79935.79,0.0,-0.25228,0.00011,25.4486]
[1778604874135,37.92,79939.24,0.0,-0.25192,0.00011,25.4303]
[1778604875152,37.92,79939.24,0.0,-0.25192,0.00011,25.4303]
[1778604875629,37.92,79940.05,0.0,-0.25184,0.00011,25.42662]
[1778604877509,37.92,79939.78,0.0,-0.25188,0.00011,25.42838]
[1778604881517,37.92,79942.67,0.0,-0.25158,0.00011,25.41375]
[1778604881541,37.92,79942.67,0.0,-0.25158,0.00011,25.41375]
[1778604881570,37.92,79942.67,0.0,-0.25158,0.00011,25.41375]
[1778604881873,37.92,79942.67,0.0,-0.25158,0.00011,25.41375]
[1778604881928,37.92,79942.67,0.0,-0.25158,0.00011,25.41375]
[1778604882029,37.92,79944.91,0.0,-0.25135,0.00011,25.40185]
[1778604882279,37.92,79944.91,0.0,-0.25135,0.00011,25.40185]
[1778604882319,37.92,79944.91,0.0,-0.25135,0.00011,25.40185]
[1778604882425,37.92,79944.91,0.0,-0.25135,0.00011,25.40185]
[1778604882467,37.92,79944.91,0.0,-0.25135,0.00011,25.40185]
[1778604884344,37.93,79947.06,0.0,-0.25113,0.00011,25.39078]
[1778604884475,37.93,79947.06,0.0,-0.25113,0.00011,25.39078]
[1778604884522,37.93,79947.06,0.0,-0.25113,0.00011,25.39078]
[1778604885949,37.93,79948.34,0.0,-0.25099,0.00011,25.38398]
[1778604886147,37.93,79947.19,0.0,-0.25112,0.00011,25.39013]
[1778604889090,37.93,79951.17,0.0,-0.2507,0.00011,25.369]
[1778604892210,37.93,79969.67,0.0,-0.24876,0.0001,25.27035]
[1778604897236,37.93,79966.92,0.0,-0.24905,0.0001,25.28536]
[1778604902254,37.93,79968.57,0.0,-0.24888,0.0001,25.27693]
[1778604905227,37.93,79961.97,0.0,-0.24958,0.0001,25.31236]
[1778604905273,37.93,79961.97,0.0,-0.24958,0.0001,25.31236]
[1778604905252,37.93,79951.64,0.0,-0.25067,0.00011,25.36774]
[1778604907609,37.93,79954.28,0.0,-0.2504,0.00011,25.35384]
[1778604907658,37.93,79954.28,0.0,-0.2504,0.00011,25.35384]
[1778604914044,37.93,79954.33,0.0,-0.25039,0.00011,25.35336]
[1778604914645,37.93,79953.08,0.0,-0.25052,0.00011,25.35999]
[1778604914734,37.93,79953.08,0.0,-0.25052,0.00011,25.35999]
[1778604915219,37.93,79953.08,0.0,-0.25052,0.00011,25.35999]
[1778604915301,37.93,79953.08,0.0,-0.25052,0.00011,25.35999]
[1778604915255,37.93,79942.73,0.0,-0.25161,0.00011,25.415]
[1778604915389,37.93,79942.73,0.0,-0.25161,0.00011,25.415]
[1778604915420,37.93,79942.73,0.0,-0.25161,0.00011,25.415]
[1778604915752,37.93,79942.73,0.0,-0.25161,0.00011,25.4153]
[1778604916467,37.93,79942.73,0.0,-0.25161,0.00011,25.4153]
[1778604916480,37.93,79942.73,0.0,-0.25161,0.00011,25.4153]
[1778604916759,37.93,79934.07,0.0,-0.25253,0.00011,25.46121]
[1778604917416,37.93,79934.07,0.0,-0.25253,0.00011,25.46121]
[1778604917439,37.93,79934.07,0.0,-0.25253,0.00011,25.46121]
[1778604918022,37.93,79934.07,0.0,-0.25253,0.00011,25.46121]
[1778604918655,37.93,79935.7,0.0,-0.25236,0.00011,25.45287]
[1778604918969,37.93,79935.7,0.0,-0.25236,0.00011,25.45287]
[1778604918987,37.93,79935.7,0.0,-0.25236,0.00011,25.45287]
[1778604919014,37.93,79940.6,0.0,-0.25185,0.00011,25.42746]
[1778604919767,37.93,79940.6,0.0,-0.25185,0.00011,25.42746]
[1778604919794,37.93,79940.6,0.0,-0.25185,0.00011,25.42746]
[1778604920417,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920451,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920458,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920461,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920470,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920483,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920506,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920828,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920869,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920925,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604920980,37.93,79942.83,0.0,-0.25162,0.00011,25.41563]
[1778604921089,37.94,79947.18,0.0,-0.25117,0.00011,25.39285]
[1778604922457,37.94,79947.18,0.0,-0.25117,0.00011,25.39314]
[1778604922480,37.94,79947.18,0.0,-0.25117,0.00011,25.39314]
[1778604923062,37.94,79947.18,0.0,-0.25117,0.00011,25.39314]
[1778604923086,37.94,79947.18,0.0,-0.25117,0.00011,25.39314]
[1778604923167,37.94,79954.51,0.0,-0.2504,0.00011,25.35411]
[1778604924960,37.94,79954.51,0.0,-0.2504,0.00011,25.35411]
[1778604925617,37.94,79960.26,0.0,-0.2498,0.00011,25.32344]
[1778604925788,37.94,79960.26,0.0,-0.2498,0.00011,25.32344]
[1778604925816,37.94,79960.26,0.0,-0.2498,0.00011,25.32344]
[1778604927137,37.94,79957.16,0.0,-0.25012,0.00011,25.33999]
[1778604928801,37.94,79956.54,0.0,-0.25019,0.00011,25.3435]
[1778604928812,37.94,79956.54,0.0,-0.25019,0.00011,25.3435]
[1778604928823,37.94,79956.54,0.0,-0.25019,0.00011,25.3435]
[1778604930246,37.94,79957.86,0.0,-0.25005,0.00011,25.33645]
[1778604930814,37.94,79961.17,0.0,-0.2497,0.00011,25.31878]
[1778604933298,37.94,79957.71,0.0,-0.25006,0.00011,25.33423]
[1778604933329,37.94,79952.78,0.0,-0.25057,0.00011,25.36049]
[1778604933882,37.94,79950.89,0.0,-0.25079,0.00011,25.37135]
[1778604938916,37.95,79949.5,0.0,-0.25096,0.00011,25.38033]
[1778604943951,37.95,79950.62,0.0,-0.25088,0.00011,25.37634]
[1778604947481,37.96,79946.67,0.0,-0.25132,0.00011,25.39849]
[1778604947485,37.96,79946.67,0.0,-0.25132,0.00011,25.39849]
[1778604947550,37.96,79946.67,0.0,-0.25132,0.00011,25.39849]
[1778604947979,37.96,79946.42,0.0,-0.25135,0.00011,25.4002]
[1778604949994,37.96,79963.35,0.0,-0.24958,0.0001,25.31041]
[1778604952218,37.96,79966.87,0.0,-0.24921,0.0001,25.29166]
[1778604952346,37.96,79964.01,0.0,-0.24951,0.0001,25.30705]
[1778604952363,37.96,79964.01,0.0,-0.24951,0.0001,25.30705]
[1778604952724,37.96,79964.01,0.0,-0.24951,0.0001,25.30705]
[1778604952732,37.96,79964.01,0.0,-0.24951,0.0001,25.30705]
[1778604953166,37.96,79964.01,0.0,-0.24951,0.0001,25.30705]
[1778604953196,37.96,79964.01,0.0,-0.24951,0.0001,25.30705]
[1778604953267,37.96,79968.68,0.0,-0.24902,0.0001,25.28211]
[1778604955917,37.96,79974.59,0.0,-0.24841,0.0001,25.25064]
[1778604956038,37.96,79978.12,0.0,-0.24804,0.0001,25.23185]
[1778604959952,37.96,79979.08,0.0,-0.24795,0.0001,25.22712]
[1778604959960,37.96,79979.08,0.0,-0.24795,0.0001,25.22712]
[1778604960064,37.96,79975.99,0.0,-0.24827,0.0001,25.24382]
[1778604963167,37.96,79991.91,0.0,-0.24662,0.0001,25.15875]
[1778604966162,37.97,79995.0,0.0,-0.2463,0.0001,25.14224]
[1778604966200,37.97,79995.0,0.0,-0.2463,0.0001,25.14224]
[1778604966300,37.96,79996.87,0.0,-0.2461,0.0001,25.13171]
[1778604969462,37.96,80001.85,0.0,-0.24557,0.0001,25.10443]
[1778604970206,37.96,80011.61,0.0,-0.24455,0.0001,25.0513]
[1778604973339,37.96,80031.01,0.0,-0.24254,0.0001,24.94573]
[1778604974373,37.96,80030.65,0.0,-0.24257,0.0001,24.94746]
[1778604975341,37.96,80031.98,0.0,-0.24243,0.0001,24.94023]
[1778604976657,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604976750,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604976816,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604976840,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604977017,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604977034,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604977243,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604977266,37.96,80029.41,0.0,-0.2427,0.0001,24.95416]
[1778604977277,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604977447,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604977474,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604977667,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604977682,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604977827,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604977855,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604978163,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604978181,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604978247,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604978273,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604978310,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604978334,37.96,80020.01,0.0,-0.24367,0.0001,25.0052]
[1778604978344,37.96,80018.71,0.0,-0.2438,0.0001,25.01217]
[1778604978457,37.96,80018.71,0.0,-0.2438,0.0001,25.01217]
[1778604978521,37.96,80018.71,0.0,-0.2438,0.0001,25.01217]
[1778604979227,37.96,80021.29,0.0,-0.24353,0.0001,24.99818]
[1778604980516,37.96,80021.24,0.0,-0.24354,0.0001,24.99835]
[1778604980557,37.96,80021.24,0.0,-0.24354,0.0001,24.99835]
[1778604981221,37.96,80028.08,0.0,-0.24283,0.0001,24.96102]
[1778604982401,37.96,80029.97,0.0,-0.24263,0.0001,24.95074]
[1778604982424,37.96,80029.97,0.0,-0.24263,0.0001,24.95074]
[1778604982434,37.96,80029.97,0.0,-0.24263,0.0001,24.95074]
[1778604985224,37.96,80028.82,0.0,-0.24275,0.0001,24.95687]
[1778604985260,37.96,80028.82,0.0,-0.24275,0.0001,24.95687]
[1778604985371,37.96,80029.97,0.0,-0.24263,0.0001,24.95057]
[1778604986657,37.96,80029.2,0.0,-0.24271,0.0001,24.95472]
[1778604987367,37.96,80024.24,0.0,-0.24322,0.0001,24.98164]
[1778604992415,37.96,80021.38,0.0,-0.24349,0.0001,24.99327]
[1778604997439,37.95,80024.61,0.0,-0.24315,0.0001,24.97526]
[1778604997945,37.95,80024.61,0.0,-0.24315,0.0001,24.97526]
[1778604997950,37.95,80024.61,0.0,-0.24315,0.0001,24.97526]
[1778604998341,37.95,80024.61,0.0,-0.24314,0.0001,24.97517]
[1778605000685,37.95,80022.35,0.0,-0.24337,0.0001,24.98714]
[1778605000714,37.95,80022.35,0.0,-0.24337,0.0001,24.98714]
[1778605001038,37.95,80022.35,0.0,-0.24337,0.0001,24.98714]
[1778605001362,37.95,80020.52,0.0,-0.24356,0.0001,24.99707]
[1778605003153,37.95,80019.42,0.0,-0.24367,0.0001,25.0029]
[1778605003376,37.95,80019.7,0.0,-0.24364,0.0001,25.00125]
[1778605005180,37.95,80021.65,0.0,-0.24344,0.0001,24.99052]
[1778605005390,37.95,80022.94,0.0,-0.2433,0.0001,24.98339]
[1778605010425,37.95,80017.64,0.0,-0.24384,0.0001,25.01138]
[1778605014506,37.95,80023.84,0.0,-0.24319,0.0001,24.97724]
[1778605015321,37.95,80024.48,0.0,-0.24311,0.0001,24.97347]
[1778605019540,37.94,80026.68,0.0,-0.24288,0.0001,24.96093]
[1778605020215,37.94,80026.68,0.0,-0.24288,0.0001,24.96093]
[1778605020320,37.94,80031.22,0.0,-0.24241,0.0001,24.93623]
[1778605021822,37.94,80041.74,0.0,-0.24132,0.0001,24.87863]
[1778605027543,37.94,80045.34,0.0,-0.24094,0.0001,24.85866]
[1778605030202,37.94,80046.22,0.0,-0.24085,0.0001,24.85383]
[1778605030239,37.94,80046.22,0.0,-0.24085,0.0001,24.85383]
[1778605030675,37.94,80047.8,0.0,-0.24069,0.0001,24.84518]
[1778605031289,37.94,80049.13,0.0,-0.24055,0.0001,24.83789]
[1778605031451,37.94,80049.13,0.0,-0.24055,0.0001,24.83789]
[1778605032200,37.94,80049.13,0.0,-0.24055,0.0001,24.83789]
[1778605032233,37.94,80049.13,0.0,-0.24055,0.0001,24.83789]
[1778605032287,37.94,80067.29,0.0,-0.23869,0.0001,24.73835]
[1778605035208,37.94,80074.47,0.0,-0.23796,0.0001,24.69898]
[1778605035229,37.94,80074.47,0.0,-0.23796,0.0001,24.69898]
[1778605035305,37.94,80073.82,0.0,-0.23803,0.0001,24.70274]
[1778605036074,37.94,80073.82,0.0,-0.23803,0.0001,24.70274]
[1778605036135,37.94,80073.82,0.0,-0.23803,0.0001,24.70274]
[1778605036256,37.94,80073.82,0.0,-0.23803,0.0001,24.70274]
[1778605036344,37.94,80074.82,0.0,-0.23793,0.0001,24.69741]
[1778605037290,37.94,80074.82,0.0,-0.23793,0.0001,24.69741]
[1778605037304,37.94,80074.82,0.0,-0.23793,0.0001,24.69741]
[1778605037305,37.94,80074.82,0.0,-0.23793,0.0001,24.69741]
[1778605037307,37.94,80074.82,0.0,-0.23793,0.0001,24.69741]
[1778605037337,37.94,80071.76,0.0,-0.23824,0.0001,24.71443]
[1778605037596,37.94,80071.76,0.0,-0.23824,0.0001,24.71443]
[1778605038610,37.94,80071.76,0.0,-0.23825,0.0001,24.71461]
[1778605039679,37.95,80064.17,0.0,-0.23903,0.0001,24.75661]
[1778605040050,37.95,80064.17,0.0,-0.23903,0.0001,24.75661]
[1778605040403,37.95,80061.16,0.0,-0.23934,0.0001,24.77334]
[1778605040478,37.95,80061.16,0.0,-0.23934,0.0001,24.77334]
[1778605044165,37.95,80055.7,0.0,-0.2399,0.0001,24.80336]
[1778605044174,37.95,80055.7,0.0,-0.2399,0.0001,24.80336]
[1778605044430,37.95,80055.7,0.0,-0.2399,0.0001,24.80336]
[1778605046209,37.95,80054.17,0.0,-0.24006,0.0001,24.81188]
[1778605046242,37.95,80054.17,0.0,-0.24006,0.0001,24.81188]
[1778605047261,37.95,80056.05,0.0,-0.23987,0.0001,24.80174]
[1778605047301,37.95,80056.05,0.0,-0.23987,0.0001,24.80174]
[1778605047686,37.95,80056.46,0.0,-0.23983,0.0001,24.79958]
[1778605048274,37.95,80056.46,0.0,-0.23983,0.0001,24.79958]
[1778605048362,37.95,80055.71,0.0,-0.23991,0.0001,24.80378]
[1778605053393,37.95,80055.76,0.0,-0.23989,0.0001,24.80028]
[1778605053410,37.95,80054.22,0.0,-0.24005,0.0001,24.80889]
[1778605053483,37.95,80054.22,0.0,-0.24005,0.0001,24.80889]
[1778605056282,37.95,80069.66,0.0,-0.23847,0.0001,24.7244]
[1778605057246,37.95,80069.66,0.0,-0.23847,0.0001,24.7244]
[1778605057308,37.95,80070.06,0.0,-0.23843,0.0001,24.72239]
[1778605061942,37.95,80073.88,0.0,-0.23806,0.0001,24.70212]
[1778605061987,37.95,80073.88,0.0,-0.23806,0.0001,24.70212]
[1778605061995,37.95,80073.88,0.0,-0.23806,0.0001,24.70212]
[1778605061997,37.95,80073.88,0.0,-0.23806,0.0001,24.70212]
[1778605062032,37.95,80073.88,0.0,-0.23806,0.0001,24.70212]
[1778605062038,37.95,80074.47,0.0,-0.238,0.0001,24.69907]
[1778605062646,37.95,80074.47,0.0,-0.238,0.0001,24.69907]
[1778605062802,37.95,80074.47,0.0,-0.238,0.0001,24.69927]
[1778605068132,37.96,80069.6,0.0,-0.23851,0.0001,24.72685]
[1778605068778,37.96,80065.11,0.0,-0.23898,0.0001,24.75167]
[1778605068966,37.96,80065.11,0.0,-0.23898,0.0001,24.75167]
[1778605069313,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605069520,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605069618,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605069810,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605069855,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605070022,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605070054,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605070240,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605070266,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605070442,37.96,80041.75,0.0,-0.24138,0.0001,24.87965]
[1778605070341,37.96,80028.2,0.0,-0.24278,0.0001,24.95356]
[1778605070491,37.96,80028.2,0.0,-0.24278,0.0001,24.95356]
[1778605070508,37.96,80028.2,0.0,-0.24278,0.0001,24.95356]
[1778605071354,37.96,80028.2,0.0,-0.24278,0.0001,24.95356]
[1778605071365,37.96,80028.2,0.0,-0.24278,0.0001,24.95356]
[1778605071418,37.96,80027.27,0.0,-0.24287,0.0001,24.95853]
[1778605076477,37.96,80033.21,0.0,-0.24225,0.0001,24.92594]
[1778605077957,37.96,80034.89,0.0,-0.24208,0.0001,24.91668]
[1778605077997,37.96,80034.89,0.0,-0.24208,0.0001,24.91668]
[1778605078188,37.96,80036.81,0.0,-0.24188,0.0001,24.90618]
[1778605079043,37.96,80036.81,0.0,-0.24188,0.0001,24.90618]
[1778605079134,37.96,80034.67,0.0,-0.2421,0.0001,24.9178]
[1778605083161,37.96,80034.79,0.0,-0.24209,0.0001,24.917]
[1778605083486,37.96,80036.25,0.0,-0.24193,0.0001,24.90901]
[1778605085924,37.96,80038.11,0.0,-0.24174,0.0001,24.8988]
[1778605085969,37.96,80039.68,0.0,-0.24158,0.0001,24.89022]
[1778605091004,37.96,80047.16,0.0,-0.24081,0.0001,24.84953]
[1778605095032,37.96,80034.7,0.0,-0.24209,0.0001,24.91744]
[1778605097522,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605097534,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605097722,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605097842,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605097927,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605098059,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605098165,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605098184,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605098380,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605098428,37.96,80030.82,0.0,-0.24249,0.0001,24.93849]
[1778605098481,37.96,80011.89,0.0,-0.24445,0.0001,25.04114]
[1778605098585,37.96,80011.89,0.0,-0.24445,0.0001,25.04114]
[1778605098616,37.96,80011.89,0.0,-0.24445,0.0001,25.04114]
[1778605098790,37.96,80011.89,0.0,-0.24445,0.0001,25.04114]
[1778605098822,37.96,80011.89,0.0,-0.24445,0.0001,25.04114]
[1778605099025,37.96,80011.89,0.0,-0.24445,0.0001,25.04114]
[1778605099336,37.95,80007.79,0.0,-0.24487,0.0001,25.06315]
[1778605102083,37.95,79999.98,0.0,-0.24568,0.0001,25.1049]
[1778605102091,37.95,79999.98,0.0,-0.24568,0.0001,25.1049]
[1778605102222,37.95,80000.65,0.0,-0.2456,0.0001,25.10105]
[1778605103038,37.95,80000.65,0.0,-0.2456,0.0001,25.10105]
[1778605103068,37.95,80000.65,0.0,-0.2456,0.0001,25.10105]
[1778605103130,37.95,80000.7,0.0,-0.24559,0.0001,25.10054]
[1778605105784,37.95,79997.54,0.0,-0.24591,0.0001,25.11709]
[1778605105795,37.95,79997.54,0.0,-0.24591,0.0001,25.11709]
[1778605106112,37.95,79998.38,0.0,-0.24582,0.0001,25.11231]
[1778605111156,37.95,79996.76,0.0,-0.24595,0.0001,25.11671]
[1778605113138,37.95,79995.63,0.0,-0.24607,0.0001,25.12275]
[1778605113144,37.95,79995.63,0.0,-0.24607,0.0001,25.12275]
[1778605113176,37.95,79995.63,0.0,-0.24607,0.0001,25.12275]
[1778605113245,37.95,80000.4,0.0,-0.24557,0.0001,25.097]
[1778605119212,37.95,80003.05,0.0,-0.2453,0.0001,25.08268]
[1778605123477,37.95,80003.45,0.0,-0.24526,0.0001,25.08051]
[1778605123626,37.95,80003.91,0.0,-0.24521,0.0001,25.07802]
[1778605124231,37.95,80003.91,0.0,-0.24521,0.0001,25.07802]
[1778605124243,37.95,80003.91,0.0,-0.24521,0.0001,25.07802]
[1778605124722,37.95,79999.56,0.0,-0.24566,0.0001,25.1015]
[1778605124821,37.95,79999.56,0.0,-0.24566,0.0001,25.1015]
[1778605125254,37.95,80000.13,0.0,-0.2456,0.0001,25.09839]
[1778605126232,37.95,80000.13,0.0,-0.2456,0.0001,25.09839]
[1778605126250,37.95,80000.13,0.0,-0.2456,0.0001,25.09839]
[1778605126288,37.95,80000.13,0.0,-0.2456,0.0001,25.09839]
[1778605128360,37.95,79992.99,0.0,-0.24634,0.0001,25.13673]
[1778605128379,37.95,79994.86,0.0,-0.24615,0.0001,25.12683]
[1778605128665,37.95,79994.86,0.0,-0.24615,0.0001,25.12683]
[1778605134318,37.94,79996.83,0.0,-0.24594,0.0001,25.11572]
[1778605137516,37.94,79997.28,0.0,-0.24589,0.0001,25.11312]
[1778605144389,37.94,79998.29,0.0,-0.24577,0.0001,25.10725]
[1778605146289,37.94,79998.71,0.0,-0.24572,0.0001,25.10467]
[1778605146403,37.94,80002.43,0.0,-0.24534,0.0001,25.08452]
[1778605146741,37.94,80002.43,0.0,-0.24534,0.0001,25.08452]
[1778605146845,37.94,80002.43,0.0,-0.24534,0.0001,25.08452]
[1778605151229,37.94,80013.28,0.0,-0.24421,0.0001,25.02577]
[1778605151281,37.94,80013.28,0.0,-0.24421,0.0001,25.02577]
[1778605151338,37.94,80013.28,0.0,-0.24421,0.0001,25.02577]
[1778605151373,37.94,80013.28,0.0,-0.24421,0.0001,25.02577]
[1778605156911,37.94,80014.06,0.0,-0.24413,0.0001,25.02161]
[1778605158897,37.94,80014.34,0.0,-0.2441,0.0001,25.02011]
[1778605159137,37.94,80014.34,0.0,-0.2441,0.0001,25.02011]
[1778605162250,37.94,80014.26,0.0,-0.24411,0.0001,25.02056]
[1778605162275,37.94,80014.26,0.0,-0.24411,0.0001,25.02056]
[1778605162306,37.94,80014.26,0.0,-0.24411,0.0001,25.02056]
[1778605162521,37.94,80012.67,0.0,-0.24427,0.0001,25.02918]
[1778605162692,37.94,80012.67,0.0,-0.24427,0.0001,25.02918]
[1778605162728,37.94,80012.67,0.0,-0.24427,0.0001,25.02918]
[1778605163545,37.94,80013.7,0.0,-0.24417,0.0001,25.02359]
[1778605164079,37.94,80013.7,0.0,-0.24417,0.0001,25.02359]
[1778605164541,37.94,80011.91,0.0,-0.24435,0.0001,25.03329]
[1778605164705,37.94,80011.91,0.0,-0.24435,0.0001,25.03329]
[1778605164738,37.94,80011.91,0.0,-0.24435,0.0001,25.03329]
[1778605165307,37.94,80011.91,0.0,-0.24435,0.0001,25.03329]
[1778605167391,37.94,80003.4,0.0,-0.24524,0.0001,25.07954]
[1778605168135,37.94,80002.98,0.0,-0.24529,0.0001,25.08201]
[1778605172264,37.94,80006.13,0.0,-0.24494,0.0001,25.06129]
[1778605173554,37.94,80005.74,0.0,-0.24498,0.0001,25.06336]
[1778605173927,37.94,80007.62,0.0,-0.24478,0.0001,25.05312]
[1778605174772,37.94,80007.62,0.0,-0.24478,0.0001,25.05312]
[1778605174873,37.94,80007.78,0.0,-0.24476,0.0001,25.05222]
[1778605179515,37.94,80007.84,0.0,-0.24475,0.0001,25.05182]
[1778605179538,37.94,80007.52,0.0,-0.24479,0.0001,25.05352]
[1778605184791,37.94,80008.3,0.0,-0.2447,0.0001,25.04899]
[1778605184830,37.94,80008.3,0.0,-0.2447,0.0001,25.04899]
[1778605185840,37.94,80008.24,0.0,-0.2447,0.0001,25.04921]
[1778605185883,37.94,80008.24,0.0,-0.2447,0.0001,25.04921]
[1778605186202,37.94,80008.24,0.0,-0.2447,0.0001,25.04921]
[1778605187886,37.94,80008.49,0.0,-0.24468,0.0001,25.04766]
[1778605193548,37.94,80006.35,0.0,-0.24489,0.0001,25.0587]
[1778605198956,37.93,80008.08,0.0,-0.2447,0.0001,25.04864]
[1778605200497,37.93,80008.34,0.0,-0.24467,0.0001,25.04712]
[1778605200635,37.93,80009.33,0.0,-0.24456,0.0001,25.04165]
[1778605201161,37.93,80009.33,0.0,-0.24456,0.0001,25.04165]
[1778605201376,37.93,80009.33,0.0,-0.24456,0.0001,25.04165]
[1778605201445,37.93,80009.33,0.0,-0.24456,0.0001,25.04165]
[1778605201531,37.93,80009.33,0.0,-0.24456,0.0001,25.04165]
[1778605201558,37.93,80009.33,0.0,-0.24456,0.0001,25.04165]
[1778605201559,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605201677,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605202010,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605202145,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605202336,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605202380,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605202418,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605202534,37.93,80020.41,0.0,-0.24341,0.0001,24.98147]
[1778605202554,37.93,80042.74,0.0,-0.2411,0.0001,24.85966]
[1778605202670,37.93,80042.74,0.0,-0.2411,0.0001,24.85966]
[1778605202691,37.93,80042.74,0.0,-0.2411,0.0001,24.85966]
[1778605203532,37.93,80043.32,0.0,-0.24104,0.0001,24.85644]
[1778605203670,37.93,80043.32,0.0,-0.24104,0.0001,24.85644]
[1778605203693,37.93,80043.32,0.0,-0.24104,0.0001,24.85644]
[1778605204102,37.93,80043.32,0.0,-0.24104,0.0001,24.85644]
[1778605204142,37.93,80043.32,0.0,-0.24104,0.0001,24.85644]
[1778605204203,37.93,80029.9,0.0,-0.24242,0.0001,24.92959]
[1778605205499,37.93,80029.9,0.0,-0.24242,0.0001,24.92959]
[1778605205589,37.93,80017.11,0.0,-0.24375,0.0001,24.99906]
[1778605205817,37.93,80017.11,0.0,-0.24375,0.0001,24.99906]
[1778605206360,37.93,80017.11,0.0,-0.24375,0.0001,24.99906]
[1778605206461,37.93,80013.75,0.0,-0.24409,0.0001,25.01716]
[1778605207477,37.93,80013.75,0.0,-0.24409,0.0001,25.01716]
[1778605207585,37.93,80006.5,0.0,-0.24485,0.0001,25.05669]
[1778605207844,37.93,80006.5,0.0,-0.24485,0.0001,25.05669]
[1778605207955,37.93,80006.5,0.0,-0.24485,0.0001,25.05669]
[1778605208458,37.93,80006.5,0.0,-0.24485,0.0001,25.05669]
[1778605208567,37.93,80006.5,0.0,-0.24485,0.0001,25.05669]
[1778605208536,37.93,79994.52,0.0,-0.2461,0.0001,25.12161]
[1778605209486,37.93,79994.52,0.0,-0.2461,0.0001,25.12161]
[1778605209585,37.93,80000.01,0.0,-0.24553,0.0001,25.09215]
[1778605209753,37.93,80000.01,0.0,-0.24553,0.0001,25.09215]
[1778605209777,37.93,80000.01,0.0,-0.24553,0.0001,25.09215]
[1778605210480,37.93,80000.01,0.0,-0.24553,0.0001,25.09215]
[1778605210573,37.93,80009.08,0.0,-0.24459,0.0001,25.0429]
[1778605210856,37.93,80009.08,0.0,-0.24459,0.0001,25.0429]
[1778605211055,37.93,80009.08,0.0,-0.24459,0.0001,25.0429]
[1778605211059,37.93,80009.08,0.0,-0.24459,0.0001,25.0429]
[1778605211219,37.93,80009.08,0.0,-0.24459,0.0001,25.0429]
[1778605211446,37.93,80009.08,0.0,-0.24459,0.0001,25.0429]
[1778605211548,37.93,80014.93,0.0,-0.24398,0.0001,25.01104]
[1778605211992,37.93,80014.93,0.0,-0.24398,0.0001,25.01104]
[1778605212188,37.93,80014.93,0.0,-0.24398,0.0001,25.01104]
[1778605212259,37.93,80014.93,0.0,-0.24398,0.0001,25.01104]
[1778605212332,37.93,80014.93,0.0,-0.24398,0.0001,25.01104]
[1778605212440,37.93,80002.23,0.0,-0.2453,0.0001,25.08007]
[1778605213443,37.93,80002.23,0.0,-0.2453,0.0001,25.08007]
[1778605213544,37.93,79986.24,0.0,-0.24697,0.0001,25.16647]
[1778605213844,37.93,79986.24,0.0,-0.24697,0.0001,25.16647]
[1778605214851,37.93,79980.23,0.0,-0.2476,0.0001,25.19877]
[1778605214922,37.93,79980.23,0.0,-0.2476,0.0001,25.19877]
[1778605215045,37.93,79980.23,0.0,-0.2476,0.0001,25.19877]
[1778605215467,37.94,79978.9,0.0,-0.24774,0.0001,25.20611]
[1778605216138,37.94,79978.9,0.0,-0.24774,0.0001,25.20611]
[1778605218350,37.94,79969.33,0.0,-0.24874,0.0001,25.25747]
[1778605218361,37.94,79969.33,0.0,-0.24874,0.0001,25.25747]
[1778605218382,37.94,79969.33,0.0,-0.24874,0.0001,25.25747]
[1778605218613,37.94,79968.22,0.0,-0.24886,0.0001,25.26345]
[1778605220098,37.94,79960.78,0.0,-0.24964,0.00011,25.30323]
[1778605222320,37.94,79956.98,0.0,-0.25004,0.00011,25.3236]
[1778605222504,37.94,79956.98,0.0,-0.25004,0.00011,25.3236]
[1778605222512,37.94,79962.06,0.0,-0.24951,0.00011,25.29664]
[1778605222647,37.94,79962.06,0.0,-0.24951,0.00011,25.29664]
[1778605222763,37.94,79962.06,0.0,-0.24951,0.00011,25.29664]
[1778605222823,37.94,79962.06,0.0,-0.24951,0.00011,25.29664]
[1778605223104,37.94,79962.06,0.0,-0.24951,0.00011,25.29664]
[1778605223148,37.94,79966.03,0.0,-0.2491,0.0001,25.27542]
[1778605224594,37.94,79966.03,0.0,-0.2491,0.0001,25.27542]
[1778605224705,37.94,79966.03,0.0,-0.2491,0.0001,25.27552]
[1778605224831,37.94,79966.03,0.0,-0.2491,0.0001,25.27552]
[1778605226982,37.94,79971.9,0.0,-0.24848,0.0001,25.24419]
[1778605227022,37.94,79971.9,0.0,-0.24848,0.0001,25.24419]
[1778605227855,37.94,79971.99,0.0,-0.24847,0.0001,25.24371]
[1778605228335,37.94,79971.99,0.0,-0.24847,0.0001,25.24371]
[1778605228342,37.94,79971.99,0.0,-0.24847,0.0001,25.24371]
[1778605228402,37.94,79975.07,0.0,-0.24815,0.0001,25.2273]
[1778605228892,37.94,79975.07,0.0,-0.24815,0.0001,25.2273]
[1778605234930,37.94,79978.73,0.0,-0.24776,0.0001,25.20457]
[1778605234967,37.94,79978.73,0.0,-0.24776,0.0001,25.20457]
[1778605235521,37.94,79978.73,0.0,-0.24776,0.0001,25.20457]
[1778605235566,37.94,79978.73,0.0,-0.24776,0.0001,25.20457]
[1778605236504,37.94,79984.13,0.0,-0.2472,0.0001,25.1758]
[1778605236513,37.94,79984.13,0.0,-0.2472,0.0001,25.1758]
[1778605236650,37.94,79984.13,0.0,-0.2472,0.0001,25.1758]
[1778605236522,37.94,79984.66,0.0,-0.24714,0.0001,25.17309]
[1778605237098,37.94,79984.66,0.0,-0.24714,0.0001,25.17309]
[1778605237327,37.94,79984.66,0.0,-0.24714,0.0001,25.17309]
[1778605238193,37.94,79987.06,0.0,-0.2469,0.0001,25.16033]
[1778605238517,37.94,79986.29,0.0,-0.24698,0.0001,25.16462]
[1778605238934,37.94,79986.29,0.0,-0.24698,0.0001,25.16462]
[1778605239144,37.94,79986.29,0.0,-0.24698,0.0001,25.16462]
[1778605239179,37.94,79984.49,0.0,-0.24717,0.0001,25.17445]
[1778605244814,37.94,79986.36,0.0,-0.24699,0.0001,25.16518]
[1778605245299,37.94,79986.36,0.0,-0.24699,0.0001,25.16518]
[1778605245666,37.94,79986.36,0.0,-0.24699,0.0001,25.16518]
[1778605245700,37.94,79989.67,0.0,-0.24665,0.0001,25.14755]
[1778605245968,37.94,79989.67,0.0,-0.24665,0.0001,25.14755]
[1778605246093,37.94,79989.67,0.0,-0.24665,0.0001,25.14755]
[1778605246587,37.94,79989.67,0.0,-0.24665,0.0001,25.14755]
[1778605246622,37.94,79989.67,0.0,-0.24665,0.0001,25.14755]
[1778605246646,37.95,80001.35,0.0,-0.24543,0.0001,25.08478]
[1778605247326,37.95,80001.35,0.0,-0.24543,0.0001,25.08478]
[1778605247364,37.95,80001.35,0.0,-0.24543,0.0001,25.08478]
[1778605247422,37.94,80012.01,0.0,-0.24432,0.0001,25.02691]
[1778605247961,37.94,80012.01,0.0,-0.24432,0.0001,25.02691]
[1778605247986,37.94,80012.01,0.0,-0.24432,0.0001,25.02691]
[1778605248477,37.94,80012.01,0.0,-0.24432,0.0001,25.02691]
[1778605248710,37.94,80012.36,0.0,-0.24428,0.0001,25.02486]
[1778605248753,37.94,80012.36,0.0,-0.24428,0.0001,25.02486]
[1778605249145,37.94,80012.36,0.0,-0.24428,0.0001,25.02486]
[1778605250094,37.94,80012.36,0.0,-0.24428,0.0001,25.02486]
[1778605250455,37.94,80012.36,0.0,-0.24428,0.0001,25.02486]
[1778605250477,37.94,80020.56,0.0,-0.24343,0.0001,24.98013]
[1778605253537,37.94,80021.54,0.0,-0.24332,0.0001,24.9746]
[1778605253600,37.94,80022.6,0.0,-0.24321,0.0001,24.96876]
[1778605254924,37.94,80022.6,0.0,-0.24321,0.0001,24.96867]
[1778605254943,37.94,80022.6,0.0,-0.24321,0.0001,24.96867]
[1778605255471,37.94,80022.6,0.0,-0.24321,0.0001,24.96867]
[1778605255504,37.94,80022.6,0.0,-0.24321,0.0001,24.96867]
[1778605256787,37.94,80023.28,0.0,-0.24314,0.0001,24.96488]
[1778605256820,37.94,80023.28,0.0,-0.24314,0.0001,24.96488]
[1778605257563,37.94,80023.28,0.0,-0.24314,0.0001,24.96488]
[1778605257568,37.94,80023.28,0.0,-0.24314,0.0001,24.96488]
[1778605257664,37.94,80023.28,0.0,-0.24314,0.0001,24.96471]
[1778605262616,37.94,80033.84,0.0,-0.24204,0.0001,24.90687]
[1778605264520,37.94,80034.81,0.0,-0.24194,0.0001,24.90156]
[1778605267206,37.94,80036.66,0.0,-0.24175,0.0001,24.89144]
[1778605269516,37.94,80037.87,0.0,-0.24162,0.0001,24.88483]
[1778605269617,37.94,80043.4,0.0,-0.24105,0.0001,24.85466]
[1778605270906,37.94,80043.4,0.0,-0.24105,0.0001,24.85469]
[1778605271013,37.94,80043.4,0.0,-0.24105,0.0001,24.85469]
[1778605271942,37.94,80044.29,0.0,-0.24096,0.0001,24.84987]
[1778605271981,37.94,80044.29,0.0,-0.24096,0.0001,24.84987]
[1778605272310,37.94,80048.49,0.0,-0.24053,0.0001,24.82698]
[1778605274007,37.94,80051.29,0.0,-0.24024,0.0001,24.81175]
[1778605276789,37.94,80050.02,0.0,-0.24038,0.0001,24.81896]
[1778605276856,37.94,80050.02,0.0,-0.24038,0.0001,24.81896]
[1778605277312,37.94,80050.02,0.0,-0.24038,0.0001,24.81896]
[1778605278104,37.94,80048.54,0.0,-0.24053,0.0001,24.82716]
[1778605283386,37.94,80048.24,0.0,-0.24057,0.0001,24.82925]
[1778605285573,37.94,80048.59,0.0,-0.24054,0.0001,24.82742]
[1778605286939,37.94,80052.79,0.0,-0.24011,0.0001,24.80467]
[1778605286995,37.94,80052.79,0.0,-0.24011,0.0001,24.80467]
[1778605287006,37.94,80052.79,0.0,-0.24011,0.0001,24.80467]
[1778605288189,37.94,80051.79,0.0,-0.24021,0.0001,24.81025]
[1778605288415,37.94,80051.79,0.0,-0.24021,0.0001,24.81025]
[1778605288813,37.94,80052.48,0.0,-0.24015,0.0001,24.8066]
[1778605288844,37.94,80052.48,0.0,-0.24015,0.0001,24.8066]
[1778605290789,37.95,80049.59,0.0,-0.24045,0.0001,24.82263]
[1778605291094,37.95,80049.59,0.0,-0.24045,0.0001,24.82263]
[1778605291778,37.95,80049.29,0.0,-0.24046,0.0001,24.82088]
[1778605292041,37.95,80049.29,0.0,-0.24046,0.0001,24.82088]
[1778605292468,37.95,80049.29,0.0,-0.24046,0.0001,24.82088]
[1778605292554,37.95,80048.67,0.0,-0.24052,0.0001,24.82437]
[1778605294883,37.95,80048.44,0.0,-0.24055,0.0001,24.82582]
[1778605294933,37.95,80048.44,0.0,-0.24055,0.0001,24.82582]
[1778605295127,37.95,80048.44,0.0,-0.24055,0.0001,24.82582]
[1778605295249,37.95,80048.44,0.0,-0.24055,0.0001,24.82582]
[1778605295453,37.95,80048.44,0.0,-0.24055,0.0001,24.82582]
[1778605295475,37.95,80048.44,0.0,-0.24055,0.0001,24.82582]
[1778605295593,37.95,80038.35,0.0,-0.24159,0.0001,24.88102]
[1778605296047,37.95,80038.35,0.0,-0.24159,0.0001,24.88102]
[1778605296614,37.95,80038.35,0.0,-0.24159,0.0001,24.88102]
[1778605296622,37.95,80038.35,0.0,-0.24159,0.0001,24.88102]
[1778605296685,37.95,80033.31,0.0,-0.24211,0.0001,24.90852]
[1778605298355,37.95,80033.31,0.0,-0.24211,0.0001,24.90855]
[1778605298489,37.95,80033.31,0.0,-0.24211,0.0001,24.90855]
[1778605300577,37.95,80032.49,0.0,-0.2422,0.0001,24.913]
[1778605300603,37.95,80032.49,0.0,-0.2422,0.0001,24.913]
[1778605301066,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605301088,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605301404,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605301415,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605301416,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605301513,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605302422,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605302713,37.95,80041.59,0.0,-0.24126,0.0001,24.86337]
[1778605304956,37.95,80034.17,0.0,-0.24203,0.0001,24.90392]
[1778605306165,37.95,80034.09,0.0,-0.24203,0.0001,24.90436]
[1778605306812,37.95,80033.31,0.0,-0.24211,0.0001,24.90861]
[1778605307555,37.95,80033.03,0.0,-0.24214,0.0001,24.91013]
[1778605309802,37.95,80032.6,0.0,-0.24219,0.0001,24.91246]
[1778605310578,37.95,80031.61,0.0,-0.24229,0.0001,24.91785]
[1778605315610,37.95,80028.97,0.0,-0.24256,0.0001,24.93207]
[1778605320646,37.95,80030.51,0.0,-0.2424,0.0001,24.92351]
[1778605320843,37.95,80030.51,0.0,-0.2424,0.0001,24.92351]
[1778605322899,37.95,80038.14,0.0,-0.24161,0.0001,24.88187]
[1778605322905,37.95,80038.14,0.0,-0.24161,0.0001,24.88187]
[1778605323414,37.95,80038.14,0.0,-0.24161,0.0001,24.88187]
[1778605323667,37.95,80040.38,0.0,-0.24138,0.0001,24.86966]
[1778605326436,37.95,80042.97,0.0,-0.24111,0.0001,24.85559]
[1778605326444,37.95,80042.97,0.0,-0.24111,0.0001,24.85559]
[1778605331450,37.95,80041.76,0.0,-0.24124,0.0001,24.86246]
[1778605336461,37.95,80041.78,0.0,-0.24124,0.0001,24.86258]
[1778605341490,37.95,80050.85,0.0,-0.24032,0.0001,24.81329]
[1778605341973,37.95,80052.89,0.0,-0.24011,0.0001,24.80222]
[1778605342130,37.95,80052.89,0.0,-0.24011,0.0001,24.80222]
[1778605342205,37.95,80055.15,0.0,-0.23988,0.0001,24.78985]
[1778605342963,37.95,80055.15,0.0,-0.23988,0.0001,24.78985]
[1778605344229,37.95,80064.37,0.0,-0.23893,0.0001,24.73953]
[1778605349585,37.95,80068.33,0.0,-0.23855,0.0001,24.71883]
[1778605349657,37.95,80068.63,0.0,-0.23852,0.0001,24.71738]
[1778605350154,37.95,80068.63,0.0,-0.23852,0.0001,24.71738]
[1778605351953,37.95,80066.45,0.0,-0.23875,0.0001,24.72957]
[1778605352054,37.96,80053.19,0.0,-0.24009,0.0001,24.79896]
[1778605354606,37.96,80052.76,0.0,-0.24014,0.0001,24.80145]
[1778605355212,37.96,80049.66,0.0,-0.24046,0.0001,24.8186]
[1778605355395,37.96,80049.98,0.0,-0.24043,0.0001,24.81694]
[1778605360699,37.96,80046.43,0.0,-0.2408,0.0001,24.8366]
[1778605361594,37.96,80046.62,0.0,-0.24078,0.0001,24.8357]
[1778605361741,37.96,80046.62,0.0,-0.24078,0.0001,24.8357]
[1778605361678,37.96,80044.93,0.0,-0.24095,0.0001,24.845]
[1778605362225,37.96,80044.93,0.0,-0.24095,0.0001,24.845]
[1778605364235,37.96,80059.13,0.0,-0.2395,0.0001,24.76748]
[1778605364485,37.96,80059.13,0.0,-0.2395,0.0001,24.76748]
[1778605364714,37.96,80059.13,0.0,-0.2395,0.0001,24.76748]
[1778605364769,37.96,80059.13,0.0,-0.2395,0.0001,24.76748]
[1778605366309,37.96,80064.13,0.0,-0.23899,0.0001,24.7402]
[1778605366312,37.96,80067.55,0.0,-0.23864,0.0001,24.72158]
[1778605366850,37.96,80067.55,0.0,-0.23864,0.0001,24.72158]
[1778605367467,37.96,80067.55,0.0,-0.23864,0.0001,24.72158]
[1778605367673,37.96,80067.55,0.0,-0.23864,0.0001,24.72158]
[1778605367751,37.96,80067.55,0.0,-0.23864,0.0001,24.72158]
[1778605367770,37.96,80069.91,0.0,-0.23841,0.0001,24.70899]
[1778605368353,37.96,80069.91,0.0,-0.23841,0.0001,24.70899]
[1778605368733,37.96,80071.64,0.0,-0.23823,0.0001,24.69968]
[1778605370401,37.96,80071.64,0.0,-0.23823,0.0001,24.69968]
[1778605370449,37.96,80071.74,0.0,-0.23823,0.0001,24.69957]
[1778605376038,37.97,80067.47,0.0,-0.23869,0.0001,24.72408]
[1778605381093,37.97,80068.75,0.0,-0.23857,0.0001,24.71809]
[1778605386451,37.97,80069.11,0.0,-0.23855,0.0001,24.71697]
[1778605390853,37.98,80071.98,0.0,-0.23828,0.0001,24.70231]
[1778605390906,37.98,80071.98,0.0,-0.23828,0.0001,24.70231]
[1778605390916,37.98,80071.98,0.0,-0.23828,0.0001,24.70231]
[1778605391801,37.98,80074.21,0.0,-0.23806,0.0001,24.69052]
[1778605396806,37.98,80074.07,0.0,-0.23809,0.0001,24.69223]
[1778605402220,37.98,80067.93,0.0,-0.23874,0.0001,24.72731]
[1778605407316,37.99,80059.91,0.0,-0.23958,0.0001,24.77204]
[1778605407338,37.99,80059.91,0.0,-0.23958,0.0001,24.77204]
[1778605407379,37.99,80059.91,0.0,-0.23958,0.0001,24.77204]
[1778605407497,37.99,80059.91,0.0,-0.23958,0.0001,24.77204]
[1778605407535,37.99,80059.91,0.0,-0.23958,0.0001,24.77204]
[1778605407542,37.99,80047.81,0.0,-0.24082,0.0001,24.83853]
[1778605408836,37.99,80047.81,0.0,-0.24082,0.0001,24.83853]
[1778605409602,37.99,80039.9,0.0,-0.24164,0.0001,24.88175]
[1778605411489,37.99,80039.9,0.0,-0.24164,0.0001,24.88175]
[1778605411502,37.99,80039.9,0.0,-0.24164,0.0001,24.88175]
[1778605411779,37.99,80038.07,0.0,-0.24181,0.0001,24.88823]
[1778605415582,37.99,80038.35,0.0,-0.24178,0.0001,24.88671]
[1778605415760,37.99,80049.94,0.0,-0.24059,0.0001,24.82356]
[1778605416813,37.99,80049.94,0.0,-0.24059,0.0001,24.82356]
[1778605417703,37.99,80058.84,0.0,-0.23968,0.0001,24.77504]
[1778605418583,37.99,80058.84,0.0,-0.23968,0.0001,24.77504]
[1778605418839,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605418882,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419108,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419186,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419309,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419338,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419512,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419545,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419550,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419692,37.99,80074.82,0.0,-0.23804,0.0001,24.68752]
[1778605419726,37.99,80081.79,0.0,-0.23734,0.0001,24.64941]
[1778605420729,37.99,80081.79,0.0,-0.23734,0.0001,24.64941]
[1778605420747,37.99,80081.79,0.0,-0.23734,0.0001,24.64941]
[1778605420844,37.99,80085.67,0.0,-0.23695,0.0001,24.62831]
[1778605422460,37.99,80088.9,0.0,-0.23662,0.0001,24.6108]
[1778605422495,37.99,80088.9,0.0,-0.23662,0.0001,24.6108]
[1778605423836,37.99,80090.05,0.0,-0.23651,0.0001,24.60478]
[1778605423839,37.99,80090.05,0.0,-0.23651,0.0001,24.60478]
[1778605424387,38.0,80089.45,0.0,-0.23658,0.0001,24.60874]
[1778605426144,38.0,80090.25,0.0,-0.23651,0.0001,24.60465]
[1778605426156,38.0,80090.25,0.0,-0.23651,0.0001,24.60465]
[1778605427896,38.0,80091.17,0.0,-0.23643,0.0001,24.60023]
[1778605428819,38.0,80091.61,0.0,-0.23639,0.0001,24.59813]
[1778605433828,38.0,80095.02,0.0,-0.23606,0.0001,24.58064]
[1778605438860,38.01,80095.82,0.0,-0.23601,0.0001,24.57801]
[1778605441768,38.01,80107.82,0.0,-0.23482,0.0001,24.51312]
[1778605446850,38.02,80111.13,0.0,-0.2345,0.0001,24.49528]
[1778605449252,38.02,80112.81,0.0,-0.23433,0.0001,24.48605]
[1778605449259,38.02,80112.81,0.0,-0.23433,0.0001,24.48605]
[1778605449562,38.02,80112.81,0.0,-0.23433,0.0001,24.48608]
[1778605453247,38.02,80114.79,0.0,-0.23413,0.0001,24.47524]
[1778605453852,38.02,80117.72,0.0,-0.23383,0.0001,24.45903]
[1778605458784,38.02,80118.1,0.0,-0.2338,0.0001,24.45693]
[1778605458826,38.02,80117.02,0.0,-0.2339,0.0001,24.46288]
[1778605460854,38.02,80105.71,0.0,-0.23505,0.0001,24.52551]
[1778605462757,38.02,80106.61,0.0,-0.23496,0.0001,24.52051]
[1778605462769,38.02,80106.61,0.0,-0.23496,0.0001,24.52051]
[1778605462792,38.02,80106.61,0.0,-0.23496,0.0001,24.52051]
[1778605462841,38.02,80103.71,0.0,-0.23526,0.0001,24.53695]
[1778605462939,38.02,80103.71,0.0,-0.23526,0.0001,24.53695]
[1778605463040,38.02,80103.71,0.0,-0.23526,0.0001,24.53695]
[1778605464823,38.02,80103.71,0.0,-0.23526,0.0001,24.53734]
[1778605465673,38.02,80097.84,0.0,-0.23587,0.0001,24.57051]
[1778605470708,38.03,80098.51,0.0,-0.23583,0.0001,24.56845]
[1778605475743,38.03,80103.31,0.0,-0.23536,0.0001,24.54013]
[1778605480778,38.03,80111.55,0.0,-0.23453,0.0001,24.49506]
[1778605485814,38.03,80111.8,0.0,-0.23451,0.0001,24.49414]
[1778605490847,38.04,80106.2,0.0,-0.23509,0.0001,24.52566]
[1778605495884,38.04,80107.37,0.0,-0.23498,0.0001,24.51949]
[1778605498904,38.04,80118.55,0.0,-0.23385,0.0001,24.45782]
[1778605503470,38.04,80118.1,0.0,-0.2339,0.0001,24.4607]
[1778605503477,38.04,80118.1,0.0,-0.2339,0.0001,24.4607]
[1778605503532,38.04,80118.1,0.0,-0.2339,0.0001,24.4607]
[1778605503565,38.04,80117.9,0.0,-0.23393,0.0001,24.46207]
[1778605506095,38.04,80117.83,0.0,-0.23394,0.0001,24.46258]
[1778605506286,38.04,80117.83,0.0,-0.23394,0.0001,24.46258]
[1778605511303,38.04,80125.79,0.0,-0.23315,0.0001,24.41915]
[1778605511337,38.04,80125.79,0.0,-0.23315,0.0001,24.41915]
[1778605512641,38.04,80125.52,0.0,-0.23318,0.0001,24.42101]
[1778605512742,38.05,80119.74,0.0,-0.23377,0.0001,24.45355]
[1778605513400,38.05,80119.74,0.0,-0.23377,0.0001,24.45355]
[1778605513465,38.05,80117.42,0.0,-0.23401,0.0001,24.46684]
[1778605516402,38.05,80120.77,0.0,-0.23367,0.0001,24.44816]
[1778605521960,38.05,80121.81,0.0,-0.23356,0.0001,24.44201]
[1778605522025,38.05,80121.81,0.0,-0.23356,0.0001,24.44201]
[1778605527107,38.04,80113.23,0.0,-0.23442,0.0001,24.48895]
[1778605532153,38.04,80112.38,0.0,-0.23447,0.0001,24.48949]
[1778605533041,38.04,80112.38,0.0,-0.23447,0.0001,24.48949]
[1778605534555,38.04,80111.12,0.0,-0.2346,0.0001,24.49633]
[1778605534848,38.04,80111.12,0.0,-0.2346,0.0001,24.49633]
[1778605534874,38.04,80111.12,0.0,-0.2346,0.0001,24.49633]
[1778605540800,38.04,80122.27,0.0,-0.23346,0.0001,24.4338]
[1778605542771,38.04,80123.78,0.0,-0.2333,0.0001,24.42529]
[1778605542774,38.04,80123.78,0.0,-0.2333,0.0001,24.42529]
[1778605542844,38.04,80124.0,0.0,-0.23328,0.0001,24.42402]
[1778605546868,38.04,80123.36,0.0,-0.23334,0.0001,24.42746]
[1778605546953,38.04,80123.31,0.0,-0.23334,0.0001,24.42761]
[1778605550330,38.04,80123.14,0.0,-0.23336,0.0001,24.42842]
[1778605556320,38.04,80121.94,0.0,-0.23347,0.0001,24.43459]
[1778605561354,38.03,80128.46,0.0,-0.23281,0.0001,24.39812]
[1778605565178,38.03,80128.03,0.0,-0.23285,0.0001,24.40038]
[1778605565251,38.03,80128.03,0.0,-0.23285,0.0001,24.40038]
[1778605565360,38.03,80128.03,0.0,-0.23285,0.0001,24.40038]
[1778605565565,38.03,80129.19,0.0,-0.23273,0.0001,24.39394]
[1778605566484,38.03,80129.19,0.0,-0.23273,0.0001,24.39394]
[1778605566489,38.03,80129.19,0.0,-0.23273,0.0001,24.39394]
[1778605566532,38.03,80129.19,0.0,-0.23273,0.0001,24.39394]
[1778605566574,38.03,80129.19,0.0,-0.23273,0.0001,24.39394]
[1778605566951,38.03,80129.19,0.0,-0.23273,0.0001,24.39394]
[1778605566979,38.03,80129.19,0.0,-0.23273,0.0001,24.39394]
[1778605566963,38.03,80133.23,0.0,-0.23233,0.0001,24.37141]
[1778605572843,38.03,80139.7,0.0,-0.23168,0.0001,24.33546]
[1778605573304,38.03,80135.59,0.0,-0.23209,0.0001,24.35845]
[1778605573346,38.03,80135.59,0.0,-0.23209,0.0001,24.35845]
[1778605573554,38.03,80135.59,0.0,-0.23209,0.0001,24.35845]
[1778605573557,38.03,80135.59,0.0,-0.23209,0.0001,24.35845]
[1778605573584,38.03,80135.59,0.0,-0.23209,0.0001,24.35845]
[1778605573649,38.03,80133.72,0.0,-0.23228,0.0001,24.36889]
[1778605574954,38.03,80133.72,0.0,-0.23228,0.0001,24.36889]
[1778605575610,38.03,80134.27,0.0,-0.23223,0.0001,24.36584]
[1778605575616,38.03,80134.27,0.0,-0.23223,0.0001,24.36584]
[1778605575778,38.03,80134.27,0.0,-0.23223,0.0001,24.36584]
[1778605575879,38.03,80135.39,0.0,-0.23211,0.0001,24.35961]
[1778605576305,38.03,80135.39,0.0,-0.23211,0.0001,24.35961]
[1778605578435,38.03,80131.89,0.0,-0.23247,0.0001,24.37913]
[1778605578450,38.03,80131.89,0.0,-0.23247,0.0001,24.37913]
[1778605578497,38.03,80131.89,0.0,-0.23247,0.0001,24.37913]
[1778605578517,38.03,80128.4,0.0,-0.23282,0.0001,24.39855]
[1778605580451,38.03,80128.4,0.0,-0.23282,0.0001,24.39852]
[1778605580472,38.03,80128.4,0.0,-0.23282,0.0001,24.39852]
[1778605581772,38.03,80124.21,0.0,-0.23324,0.0001,24.42175]
[1778605581854,38.03,80124.75,0.0,-0.23318,0.0001,24.4187]
[1778605583832,38.03,80124.75,0.0,-0.23318,0.0001,24.41865]
[1778605583913,38.03,80124.23,0.0,-0.23323,0.0001,24.42148]
[1778605589555,38.03,80128.59,0.0,-0.23279,0.0001,24.39698]
[1778605594590,38.03,80132.04,0.0,-0.23242,0.0001,24.37418]
[1778605599739,38.03,80129.67,0.0,-0.23266,0.0001,24.38726]
[1778605605668,38.03,80131.66,0.0,-0.23246,0.0001,24.37615]
[1778605610705,38.03,80130.91,0.0,-0.23253,0.0001,24.38033]
[1778605615740,38.03,80132.16,0.0,-0.23241,0.0001,24.37339]
[1778605620775,38.03,80124.17,0.0,-0.23321,0.0001,24.41776]
[1778605624592,38.03,80120.86,0.0,-0.23354,0.0001,24.43604]
[1778605624616,38.03,80120.86,0.0,-0.23354,0.0001,24.43604]
[1778605625086,38.03,80120.86,0.0,-0.23354,0.0001,24.43604]
[1778605624803,38.03,80114.05,0.0,-0.23423,0.0001,24.47372]
[1778605627364,38.03,80117.82,0.0,-0.23385,0.0001,24.45267]
[1778605627824,38.03,80117.15,0.0,-0.23391,0.0001,24.45633]
[1778605628188,38.03,80117.15,0.0,-0.23391,0.0001,24.45633]
[1778605628831,38.03,80119.92,0.0,-0.23363,0.0001,24.4409]
[1778605629305,38.03,80119.92,0.0,-0.23363,0.0001,24.4409]
[1778605630045,38.03,80119.92,0.0,-0.23363,0.0001,24.4409]
[1778605629839,38.03,80121.41,0.0,-0.23348,0.0001,24.43259]
[1778605630929,38.03,80120.72,0.0,-0.23355,0.0001,24.43638]
[1778605631623,38.03,80120.72,0.0,-0.23355,0.0001,24.43638]
[1778605631634,38.03,80120.72,0.0,-0.23355,0.0001,24.43638]
[1778605631853,38.03,80120.72,0.0,-0.23355,0.0001,24.43636]
[1778605632497,38.03,80120.72,0.0,-0.23355,0.0001,24.43636]
[1778605632859,38.03,80117.65,0.0,-0.23386,0.0001,24.45336]
[1778605634984,38.03,80117.56,0.0,-0.23387,0.0001,24.45381]
[1778605635106,38.03,80117.56,0.0,-0.23387,0.0001,24.45381]
[1778605635031,38.03,80121.96,0.0,-0.23342,0.0001,24.42935]
[1778605635123,38.03,80121.96,0.0,-0.23342,0.0001,24.42935]
[1778605640152,38.03,80123.93,0.0,-0.23322,0.0001,24.41839]
[1778605645168,38.03,80120.04,0.0,-0.23362,0.0001,24.44005]
[1778605647063,38.03,80118.87,0.0,-0.23373,0.0001,24.44655]
[1778605647142,38.03,80118.87,0.0,-0.23373,0.0001,24.44655]
[1778605648232,38.03,80118.19,0.0,-0.2338,0.0001,24.45032]
[1778605648266,38.03,80118.19,0.0,-0.2338,0.0001,24.45032]
[1778605653306,38.03,80114.09,0.0,-0.2342,0.0001,24.46951]
[1778605659047,38.03,80118.62,0.0,-0.23374,0.0001,24.44442]
[1778605661706,38.03,80118.4,0.0,-0.23376,0.0001,24.44566]
[1778605661750,38.03,80118.4,0.0,-0.23376,0.0001,24.44566]
[1778605664980,38.03,80124.24,0.0,-0.23317,0.0001,24.4133]
[1778605666478,38.03,80122.45,0.0,-0.23336,0.0001,24.42336]
[1778605668879,38.03,80120.84,0.0,-0.23352,0.0001,24.43239]
[1778605671311,38.03,80125.05,0.0,-0.2331,0.0001,24.40914]
[1778605671350,38.03,80125.05,0.0,-0.2331,0.0001,24.40914]
[1778605671946,38.03,80125.05,0.0,-0.2331,0.0001,24.40914]
[1778605671979,38.03,80125.05,0.0,-0.2331,0.0001,24.40914]
[1778605676080,38.03,80128.23,0.0,-0.23278,0.0001,24.39172]
[1778605676110,38.03,80128.23,0.0,-0.23278,0.0001,24.39172]
[1778605683113,38.03,80121.89,0.0,-0.23343,0.0001,24.42723]
[1778605683132,38.03,80121.89,0.0,-0.23343,0.0001,24.42723]
[1778605683772,38.03,80122.48,0.0,-0.23337,0.0001,24.42398]
[1778605683796,38.03,80122.48,0.0,-0.23337,0.0001,24.42398]
[1778605689260,38.03,80114.16,0.0,-0.23421,0.0001,24.47029]
[1778605690499,38.03,80114.16,0.0,-0.23421,0.0001,24.47029]
[1778605690527,38.03,80114.16,0.0,-0.23421,0.0001,24.47029]
[1778605691000,38.03,80109.81,0.0,-0.23465,0.0001,24.49433]
[1778605692533,38.03,80109.29,0.0,-0.2347,0.0001,24.49715]
[1778605692617,38.03,80104.23,0.0,-0.23521,0.0001,24.52509]
[1778605698570,38.03,80100.31,0.0,-0.2356,0.0001,24.54629]
[1778605699729,38.03,80096.72,0.0,-0.23596,0.0001,24.56586]
[1778605699787,38.03,80093.53,0.0,-0.23628,0.0001,24.58331]
[1778605701244,38.03,80092.93,0.0,-0.23634,0.0001,24.58644]
[1778605701345,38.03,80092.93,0.0,-0.23634,0.0001,24.58644]
[1778605706218,38.03,80092.83,0.0,-0.23634,0.0001,24.58624]
[1778605706271,38.03,80092.83,0.0,-0.23634,0.0001,24.58624]
[1778605706917,38.03,80092.83,0.0,-0.23634,0.0001,24.58624]
[1778605706952,38.03,80088.81,0.0,-0.23674,0.0001,24.60802]
[1778605708607,38.03,80085.12,0.0,-0.23711,0.0001,24.62812]
[1778605708977,38.03,80085.12,0.0,-0.23711,0.0001,24.62812]
[1778605709068,38.03,80081.81,0.0,-0.23744,0.0001,24.64609]
[1778605714336,38.02,80071.94,0.0,-0.23841,0.0001,24.6953]
[1778605715095,38.02,80071.94,0.0,-0.23841,0.0001,24.6953]
[1778605715194,38.02,80070.7,0.0,-0.23853,0.0001,24.70178]
[1778605715697,38.02,80070.7,0.0,-0.23853,0.0001,24.70178]
[1778605715702,38.02,80070.7,0.0,-0.23853,0.0001,24.70178]
[1778605715798,38.02,80071.75,0.0,-0.23842,0.0001,24.69619]
[1778605717422,38.02,80071.75,0.0,-0.23842,0.0001,24.69619]
[1778605723500,38.02,80071.5,0.0,-0.23843,0.0001,24.69674]
[1778605727460,38.02,80070.84,0.0,-0.23849,0.0001,24.70002]
[1778605727501,38.02,80070.84,0.0,-0.23849,0.0001,24.70002]
[1778605729515,38.01,80070.13,0.0,-0.23856,0.0001,24.70356]
[1778605729585,38.01,80068.79,0.0,-0.23869,0.0001,24.71055]
[1778605735590,38.01,80065.02,0.0,-0.23907,0.0001,24.73084]
[1778605739148,38.01,80076.8,0.0,-0.23786,0.0001,24.66581]
[1778605744658,38.01,80072.86,0.0,-0.23825,0.0001,24.68701]
[1778605749693,38.01,80063.91,0.0,-0.23916,0.0001,24.73567]
[1778605754729,38.01,80061.7,0.0,-0.23938,0.0001,24.74713]
[1778605760771,38.0,80061.06,0.0,-0.23943,0.0001,24.74977]
[1778605765806,38.0,80063.25,0.0,-0.23919,0.0001,24.73706]
[1778605770841,38.0,80062.49,0.0,-0.23926,0.0001,24.74053]
[1778605776113,38.0,80063.18,0.0,-0.23916,0.0001,24.7328]
[1778605778610,38.0,80061.86,0.0,-0.23929,0.0001,24.73974]
[1778605779099,38.0,80051.73,0.0,-0.24033,0.0001,24.79528]
[1778605780336,38.0,80050.89,0.0,-0.24042,0.0001,24.79994]
[1778605781205,38.0,80055.06,0.0,-0.23999,0.0001,24.77722]
[1778605783261,38.0,80071.64,0.0,-0.23829,0.0001,24.68614]
[1778605788262,37.99,80071.23,0.0,-0.23831,0.0001,24.68743]
[1778605792306,37.99,80060.88,0.0,-0.23935,0.0001,24.74291]
[1778605797320,37.99,80057.93,0.0,-0.23963,0.0001,24.75766]
[1778605799844,37.98,80057.52,0.0,-0.23966,0.0001,24.75933]
[1778605799889,37.98,80057.52,0.0,-0.23966,0.0001,24.75933]
[1778605805163,37.98,80053.21,0.0,-0.24008,0.0001,24.78194]
[1778605805199,37.98,80053.21,0.0,-0.24008,0.0001,24.78194]
[1778605805245,37.98,80051.76,0.0,-0.24023,0.0001,24.79]
[1778605808043,37.98,80048.75,0.0,-0.24055,0.0001,24.80671]
[1778605808058,37.98,80048.75,0.0,-0.24055,0.0001,24.80671]
[1778605808124,37.98,80049.11,0.0,-0.24051,0.0001,24.80485]
[1778605809654,37.98,80049.11,0.0,-0.24052,0.0001,24.80495]
[1778605809673,37.98,80049.11,0.0,-0.24052,0.0001,24.80495]
[1778605810116,37.98,80049.48,0.0,-0.24048,0.0001,24.80303]
[1778605812245,37.98,80048.25,0.0,-0.24061,0.0001,24.80986]
[1778605812300,37.98,80048.21,0.0,-0.24061,0.0001,24.81017]
[1778605812433,37.98,80048.21,0.0,-0.24061,0.0001,24.81017]
[1778605812981,37.98,80048.21,0.0,-0.24061,0.0001,24.81017]
[1778605813016,37.98,80048.21,0.0,-0.24061,0.0001,24.81017]
[1778605813248,37.98,80048.21,0.0,-0.24061,0.0001,24.81017]
[1778605813295,37.98,80057.18,0.0,-0.23969,0.0001,24.76121]
[1778605813437,37.98,80057.18,0.0,-0.23969,0.0001,24.76121]
[1778605813684,37.98,80057.18,0.0,-0.23969,0.0001,24.76121]
[1778605815583,37.98,80062.35,0.0,-0.23916,0.0001,24.73267]
[1778605815681,37.98,80062.35,0.0,-0.23916,0.0001,24.73267]
[1778605815734,37.98,80062.35,0.0,-0.23916,0.0001,24.73267]
[1778605816158,37.98,80065.19,0.0,-0.23886,0.0001,24.7168]
[1778605816715,37.98,80065.19,0.0,-0.23886,0.0001,24.7168]
[1778605817164,37.98,80067.59,0.0,-0.23861,0.0001,24.70336]
[1778605817436,37.98,80067.59,0.0,-0.23861,0.0001,24.70336]
[1778605817788,37.98,80067.59,0.0,-0.23861,0.0001,24.70336]
[1778605818171,37.98,80067.83,0.0,-0.23858,0.0001,24.70179]
[1778605818590,37.98,80067.83,0.0,-0.23858,0.0001,24.70179]
[1778605821016,37.98,80073.73,0.0,-0.23797,0.0001,24.66887]
[1778605825997,37.98,80084.73,0.0,-0.23683,0.0001,24.60735]
[1778605831265,37.97,80088.53,0.0,-0.23641,0.0001,24.58194]
[1778605836300,37.97,80091.35,0.0,-0.23611,0.0001,24.56562]
[1778605837663,37.97,80092.7,0.0,-0.23597,0.0001,24.55801]
[1778605837800,37.97,80092.7,0.0,-0.23597,0.0001,24.55801]
[1778605838103,37.97,80092.7,0.0,-0.23597,0.0001,24.55801]
[1778605838314,37.97,80094.55,0.0,-0.23578,0.0001,24.54764]
[1778605838339,37.97,80094.55,0.0,-0.23578,0.0001,24.54764]
[1778605839075,37.97,80094.55,0.0,-0.23578,0.0001,24.54764]
[1778605839091,37.97,80094.55,0.0,-0.23578,0.0001,24.54764]
[1778605839321,37.97,80108.88,0.0,-0.23432,0.0001,24.46812]
[1778605839822,37.97,80108.88,0.0,-0.23432,0.0001,24.46812]
[1778605839833,37.97,80108.88,0.0,-0.23432,0.0001,24.46812]
[1778605839835,37.97,80108.88,0.0,-0.23432,0.0001,24.46812]
[1778605839855,37.97,80108.88,0.0,-0.23432,0.0001,24.46812]
[1778605840328,37.97,80116.02,0.0,-0.2336,0.0001,24.42841]
[1778605840382,37.97,80116.02,0.0,-0.2336,0.0001,24.42841]
[1778605840475,37.97,80116.02,0.0,-0.2336,0.0001,24.42841]
[1778605840502,37.97,80116.02,0.0,-0.2336,0.0001,24.42841]
[1778605840776,37.97,80117.05,0.0,-0.23349,0.0001,24.4227]
[1778605844613,37.97,80121.39,0.0,-0.23306,0.0001,24.39858]
[1778605845132,37.97,80121.39,0.0,-0.23306,0.0001,24.39858]
[1778605845328,37.97,80121.39,0.0,-0.23306,0.0001,24.39858]
[1778605845829,37.97,80121.36,0.0,-0.23306,0.0001,24.3989]
[1778605846578,37.97,80121.36,0.0,-0.23306,0.0001,24.3989]
[1778605846601,37.97,80121.36,0.0,-0.23306,0.0001,24.3989]
[1778605846687,37.97,80123.61,0.0,-0.23284,0.0001,24.38642]
[1778605850642,37.97,80122.91,0.0,-0.23291,0.0001,24.39054]
[1778605859466,37.97,80122.3,0.0,-0.23298,0.0001,24.39462]
[1778605864997,37.97,80122.58,0.0,-0.23296,0.0001,24.39334]
[1778605868392,37.97,80119.46,0.0,-0.23328,0.0001,24.41099]
[1778605869016,37.97,80119.46,0.0,-0.23328,0.0001,24.41099]
[1778605869103,37.97,80119.46,0.0,-0.23328,0.0001,24.41099]
[1778605869110,37.97,80119.46,0.0,-0.23328,0.0001,24.41099]
[1778605874137,37.97,80122.18,0.0,-0.23301,0.0001,24.39616]
[1778605875265,37.98,80122.18,0.0,-0.23301,0.0001,24.39624]
[1778605875271,37.98,80122.18,0.0,-0.23301,0.0001,24.39624]
[1778605877306,37.98,80122.01,0.0,-0.23303,0.0001,24.39734]
[1778605877591,37.98,80121.18,0.0,-0.23312,0.0001,24.40211]
[1778605879990,37.98,80121.32,0.0,-0.23311,0.0001,24.40141]
[1778605880036,37.98,80121.32,0.0,-0.23311,0.0001,24.40141]
[1778605880601,37.98,80121.15,0.0,-0.23312,0.0001,24.40242]
[1778605880629,37.98,80121.15,0.0,-0.23312,0.0001,24.40242]
[1778605887663,37.98,80120.82,0.0,-0.23317,0.0001,24.40484]
[1778605892698,37.98,80120.89,0.0,-0.23315,0.0001,24.40128]
[1778605897733,37.98,80120.81,0.0,-0.23316,0.0001,24.40209]
[1778605902767,37.98,80123.79,0.0,-0.23287,0.0001,24.38591]
[1778605907855,37.98,80129.86,0.0,-0.23226,0.0001,24.35262]
[1778605908989,37.98,80129.86,0.0,-0.23226,0.0001,24.35262]
[1778605909025,37.98,80129.86,0.0,-0.23226,0.0001,24.35262]
[1778605909360,37.98,80129.86,0.0,-0.23226,0.0001,24.35262]
[1778605909386,37.98,80129.86,0.0,-0.23226,0.0001,24.35262]
[1778605910089,37.98,80130.55,0.0,-0.2322,0.0001,24.34889]
[1778605910096,37.98,80130.55,0.0,-0.2322,0.0001,24.34889]
[1778605910171,37.98,80132.32,0.0,-0.23202,0.0001,24.33913]
[1778605915595,37.99,80139.45,0.0,-0.23131,0.0001,24.29996]
[1778605916314,37.99,80139.45,0.0,-0.23131,0.0001,24.29996]
[1778605916357,37.99,80137.37,0.0,-0.23152,0.0001,24.31171]
[1778605920779,37.99,80131.53,0.0,-0.23212,0.0001,24.34467]
[1778605920893,37.99,80130.75,0.0,-0.2322,0.0001,24.34911]
[1778605921609,37.99,80130.75,0.0,-0.2322,0.0001,24.34911]
[1778605922224,37.99,80126.49,0.0,-0.23263,0.0001,24.37292]
[1778605923633,37.99,80126.49,0.0,-0.23263,0.0001,24.37298]
[1778605924051,37.99,80126.49,0.0,-0.23263,0.0001,24.37298]
[1778605929005,37.99,80127.46,0.0,-0.23254,0.0001,24.36791]
[1778605929349,37.99,80127.46,0.0,-0.23254,0.0001,24.36791]
[1778605929363,37.99,80127.46,0.0,-0.23254,0.0001,24.36791]
[1778605929431,37.99,80127.93,0.0,-0.23249,0.0001,24.36536]
[1778605934529,37.99,80131.44,0.0,-0.23215,0.0001,24.34626]
[1778605934745,37.99,80131.44,0.0,-0.23215,0.0001,24.34626]
[1778605935003,37.99,80134.54,0.0,-0.23184,0.0001,24.32905]
[1778605938161,37.99,80139.32,0.0,-0.23136,0.0001,24.30259]
[1778605938430,37.99,80138.46,0.0,-0.23145,0.0001,24.30752]
[1778605944059,37.99,80140.98,0.0,-0.2312,0.0001,24.29383]
[1778605949094,37.99,80144.26,0.0,-0.23088,0.0001,24.27576]
[1778605954130,38.0,80146.74,0.0,-0.23061,0.0001,24.25867]
[1778605957022,38.0,80144.89,0.0,-0.2308,0.0001,24.2691]
[1778605957186,38.0,80144.89,0.0,-0.2308,0.0001,24.2691]
[1778605957350,38.0,80144.89,0.0,-0.2308,0.0001,24.2691]
[1778605957421,38.0,80158.42,0.0,-0.22944,0.0001,24.19336]
[1778605957749,38.0,80158.42,0.0,-0.22944,0.0001,24.19336]
[1778605957779,38.0,80158.42,0.0,-0.22944,0.0001,24.19336]
[1778605957969,38.0,80158.42,0.0,-0.22944,0.0001,24.19336]
[1778605960522,38.0,80172.12,0.0,-0.22808,0.0001,24.11658]
[1778605960567,38.0,80172.12,0.0,-0.22808,0.0001,24.11658]
[1778605962584,38.0,80172.83,0.0,-0.22801,0.0001,24.11292]
[1778605962597,38.0,80172.83,0.0,-0.22801,0.0001,24.11292]
[1778605963215,38.0,80173.06,0.0,-0.22799,0.0001,24.11179]
[1778605963777,38.0,80173.06,0.0,-0.22799,0.0001,24.11179]
[1778605964820,38.0,80173.31,0.0,-0.22797,0.0001,24.11054]
[1778605966905,38.0,80173.95,0.0,-0.22791,0.0001,24.10728]
[1778605968928,38.0,80174.29,0.0,-0.22788,0.0001,24.10573]
[1778605970977,38.0,80174.77,0.0,-0.22784,0.0001,24.10337]
[1778605970986,38.0,80174.77,0.0,-0.22784,0.0001,24.10337]
[1778605971268,38.0,80176.96,0.0,-0.22763,0.0001,24.09122]
[1778605972475,38.0,80176.96,0.0,-0.22763,0.0001,24.09122]
[1778605974765,38.0,80180.88,0.0,-0.22725,0.0001,24.06974]
[1778605976226,38.0,80182.25,0.0,-0.22712,0.0001,24.06222]
[1778605976255,38.0,80182.25,0.0,-0.22712,0.0001,24.06222]
[1778605976820,38.0,80185.27,0.0,-0.22682,0.0001,24.0454]
[1778605976848,38.0,80185.27,0.0,-0.22682,0.0001,24.0454]
[1778605981679,38.01,80191.1,0.0,-0.22626,0.0001,24.01368]
[1778605982345,38.01,80191.1,0.0,-0.22626,0.0001,24.01394]
[1778605986061,38.01,80190.38,0.0,-0.22634,0.0001,24.01851]
[1778605986476,38.01,80187.88,0.0,-0.2266,0.0001,24.03287]
[1778605989631,38.01,80190.62,0.0,-0.22634,0.0001,24.01814]
[1778605989673,38.01,80190.62,0.0,-0.22634,0.0001,24.01814]
[1778605991485,38.01,80192.46,0.0,-0.22616,0.0001,24.00802]
[1778605992416,38.02,80197.07,0.0,-0.22571,0.0001,23.98258]
[1778605995862,38.02,80199.73,0.0,-0.22546,0.0001,23.96849]
[1778605995881,38.02,80199.73,0.0,-0.22546,0.0001,23.96849]
[1778605995893,38.02,80199.73,0.0,-0.22546,0.0001,23.96849]
[1778605996444,38.02,80200.5,0.0,-0.22539,0.0001,23.96446]
[1778605997417,38.02,80200.5,0.0,-0.22539,0.0001,23.96446]
[1778605997448,38.02,80200.5,0.0,-0.22539,0.0001,23.96446]
[1778605999704,38.02,80209.14,0.0,-0.22455,0.0001,23.91633]
[1778606000496,38.02,80212.02,0.0,-0.22427,0.0001,23.90029]
[1778606001741,38.02,80212.16,0.0,-0.22426,0.0001,23.89978]
[1778606001747,38.02,80212.16,0.0,-0.22426,0.0001,23.89978]
[1778606003794,38.03,80213.02,0.0,-0.22419,0.0001,23.8955]
[1778606003799,38.03,80213.02,0.0,-0.22419,0.0001,23.8955]
[1778606004408,38.03,80213.02,0.0,-0.22419,0.0001,23.8955]
[1778606005864,38.03,80211.2,0.0,-0.22438,0.0001,23.90642]
[1778606006049,38.03,80211.2,0.0,-0.22438,0.0001,23.90642]
[1778606006076,38.03,80211.2,0.0,-0.22438,0.0001,23.90642]
[1778606006516,38.03,80209.98,0.0,-0.2245,0.0001,23.91362]
[1778606006695,38.03,80209.98,0.0,-0.2245,0.0001,23.91362]
[1778606006702,38.03,80209.98,0.0,-0.2245,0.0001,23.91362]
[1778606007411,38.03,80209.98,0.0,-0.2245,0.0001,23.91362]
[1778606007437,38.03,80209.98,0.0,-0.2245,0.0001,23.91362]
[1778606007893,38.03,80210.06,0.0,-0.2245,0.0001,23.91344]
[1778606008190,38.03,80210.06,0.0,-0.2245,0.0001,23.91344]
[1778606008428,38.03,80210.06,0.0,-0.2245,0.0001,23.91344]
[1778606008462,38.03,80210.06,0.0,-0.2245,0.0001,23.91344]
[1778606008483,38.03,80210.06,0.0,-0.2245,0.0001,23.91344]
[1778606008531,38.03,80209.29,0.0,-0.22458,0.0001,23.91807]
[1778606010063,38.03,80207.49,0.0,-0.22476,0.0001,23.92853]
[1778606010088,38.03,80207.49,0.0,-0.22476,0.0001,23.92853]
[1778606011847,38.03,80205.15,0.0,-0.225,0.0001,23.94203]
[1778606012009,38.03,80205.15,0.0,-0.225,0.0001,23.94203]
[1778606012038,38.03,80203.06,0.0,-0.22519,0.0001,23.95078]
[1778606014549,38.03,80200.67,0.0,-0.22543,0.0001,23.96452]
[1778606014581,38.03,80200.67,0.0,-0.22543,0.0001,23.96452]
[1778606015129,38.03,80200.67,0.0,-0.22543,0.0001,23.96452]
[1778606015146,38.03,80200.67,0.0,-0.22543,0.0001,23.96452]
[1778606016457,38.03,80199.19,0.0,-0.22559,0.0001,23.9733]
[1778606016483,38.03,80199.19,0.0,-0.22559,0.0001,23.9733]
[1778606016746,38.03,80199.19,0.0,-0.22559,0.0001,23.9733]
[1778606016781,38.03,80199.19,0.0,-0.22559,0.0001,23.9733]
[1778606018184,38.04,80197.84,0.0,-0.22573,0.0001,23.98132]
[1778606018207,38.04,80194.31,0.0,-0.22608,0.0001,24.00145]
[1778606018610,38.04,80194.31,0.0,-0.22608,0.0001,24.00145]
[1778606018647,38.04,80194.31,0.0,-0.22608,0.0001,24.00145]
[1778606018724,38.04,80194.31,0.0,-0.22608,0.0001,24.00145]
[1778606018786,38.04,80194.31,0.0,-0.22608,0.0001,24.00145]
[1778606018796,38.04,80194.31,0.0,-0.22608,0.0001,24.00145]
[1778606019311,38.04,80194.31,0.0,-0.22608,0.0001,24.00145]
[1778606019475,38.04,80196.27,0.0,-0.22589,0.0001,23.99055]
[1778606019625,38.04,80196.27,0.0,-0.22589,0.0001,23.99055]
[1778606019835,38.04,80205.1,0.0,-0.22502,0.0001,23.94083]
[1778606020736,38.04,80205.1,0.0,-0.22502,0.0001,23.94083]
[1778606020835,38.04,80207.26,0.0,-0.22481,0.0001,23.92885]
[1778606024347,38.04,80208.38,0.0,-0.22471,0.0001,23.92304]
[1778606025723,38.04,80209.42,0.0,-0.22461,0.0001,23.91767]
[1778606025766,38.04,80209.42,0.0,-0.22461,0.0001,23.91767]
[1778606032114,38.05,80216.6,0.0,-0.22393,0.0001,23.87867]
[1778606037130,38.05,80217.01,0.0,-0.22391,0.0001,23.87761]
[1778606042694,38.05,80219.69,0.0,-0.22367,0.0001,23.86402]
[1778606042849,38.05,80219.69,0.0,-0.22367,0.0001,23.86402]
[1778606042854,38.05,80219.69,0.0,-0.22367,0.0001,23.86402]
[1778606042912,38.06,80220.74,0.0,-0.22358,0.0001,23.85834]
[1778606045123,38.06,80220.74,0.0,-0.22358,0.0001,23.85862]
[1778606045223,38.06,80222.65,0.0,-0.2234,0.0001,23.84807]
[1778606050826,38.06,80222.82,0.0,-0.22341,0.0001,23.84887]
[1778606055861,38.07,80219.89,0.0,-0.22372,0.0001,23.86697]
[1778606060896,38.07,80217.99,0.0,-0.22393,0.0001,23.8792]
[1778606065605,38.07,80225.23,0.0,-0.22324,0.0001,23.83916]
[1778606065646,38.07,80220.61,0.0,-0.2237,0.0001,23.86567]
[1778606065652,38.07,80220.61,0.0,-0.2237,0.0001,23.86567]
[1778606065931,38.08,80217.78,0.0,-0.22398,0.0001,23.88201]
[1778606068940,38.08,80216.4,0.0,-0.22413,0.0001,23.89041]
[1778606068956,38.08,80216.4,0.0,-0.22413,0.0001,23.89041]
[1778606069502,38.08,80216.4,0.0,-0.22413,0.0001,23.89041]
[1778606070066,38.08,80214.65,0.0,-0.2243,0.0001,23.90061]
[1778606070099,38.08,80214.65,0.0,-0.2243,0.0001,23.90061]
[1778606070107,38.08,80214.65,0.0,-0.2243,0.0001,23.90061]
[1778606070555,38.08,80214.65,0.0,-0.2243,0.0001,23.90061]
[1778606070597,38.08,80214.65,0.0,-0.2243,0.0001,23.90061]
[1778606070837,38.08,80213.93,0.0,-0.22438,0.0001,23.90496]
[1778606070864,38.08,80213.93,0.0,-0.22438,0.0001,23.90496]
[1778606076002,38.08,80214.34,0.0,-0.22434,0.0001,23.90072]
[1778606081041,38.09,80219.4,0.0,-0.22387,0.0001,23.87348]
[1778606086076,38.09,80218.93,0.0,-0.22394,0.0001,23.87763]
[1778606092117,38.1,80218.65,0.0,-0.224,0.0001,23.88096]
[1778606097154,38.1,80218.45,0.0,-0.22404,0.0001,23.88353]
[1778606102189,38.11,80221.26,0.0,-0.22379,0.0001,23.86908]
[1778606103180,38.11,80221.26,0.0,-0.22379,0.0001,23.86908]
[1778606103210,38.11,80221.26,0.0,-0.22379,0.0001,23.86908]
[1778606104470,38.11,80226.97,0.0,-0.22323,0.0001,23.83705]
[1778606104473,38.11,80226.97,0.0,-0.22323,0.0001,23.83705]
[1778606104555,38.11,80230.89,0.0,-0.22285,0.0001,23.81517]
[1778606104869,38.11,80230.89,0.0,-0.22285,0.0001,23.81517]
[1778606104898,38.11,80230.89,0.0,-0.22285,0.0001,23.81517]
[1778606105534,38.11,80230.89,0.0,-0.22285,0.0001,23.81517]
[1778606105556,38.11,80230.89,0.0,-0.22285,0.0001,23.81517]
[1778606112378,38.11,80238.96,0.0,-0.22211,0.0001,23.77194]
[1778606112728,38.12,80238.97,0.0,-0.22211,0.0001,23.77224]
[1778606113269,38.12,80238.97,0.0,-0.22212,0.0001,23.77259]
[1778606118307,38.12,80240.72,0.0,-0.22198,0.0001,23.76453]
[1778606118823,38.12,80240.72,0.0,-0.22198,0.0001,23.76453]
[1778606118831,38.12,80240.72,0.0,-0.22198,0.0001,23.76453]
[1778606119314,38.12,80240.67,0.0,-0.22199,0.0001,23.76518]
[1778606124349,38.13,80238.01,0.0,-0.22228,0.0001,23.78202]
[1778606129384,38.13,80242.09,0.0,-0.22191,0.0001,23.7606]
[1778606134418,38.14,80241.93,0.0,-0.22193,0.0001,23.75972]
[1778606139455,38.14,80240.82,0.0,-0.22207,0.0001,23.76782]
[1778606143497,38.15,80239.34,0.0,-0.22223,0.0001,23.77726]
[1778606143554,38.15,80241.29,0.0,-0.22204,0.0001,23.76654]
[1778606144194,38.15,80241.29,0.0,-0.22204,0.0001,23.76654]
[1778606144664,38.15,80251.98,0.0,-0.22101,0.0001,23.70614]
[1778606145133,38.15,80251.98,0.0,-0.22101,0.0001,23.70614]
[1778606145548,38.15,80251.98,0.0,-0.22101,0.0001,23.70614]
[1778606145567,38.15,80251.98,0.0,-0.22101,0.0001,23.70614]
[1778606145707,38.15,80251.98,0.0,-0.22101,0.0001,23.70614]
[1778606145667,38.15,80260.53,0.0,-0.22018,0.0001,23.65784]
[1778606147589,38.15,80260.53,0.0,-0.22019,0.0001,23.65828]
[1778606147598,38.15,80260.53,0.0,-0.22019,0.0001,23.65828]
[1778606147691,38.15,80262.6,0.0,-0.21999,0.0001,23.64697]
[1778606149635,38.15,80262.6,0.0,-0.22,0.0001,23.64746]
[1778606149637,38.15,80262.6,0.0,-0.22,0.0001,23.64746]
[1778606150662,38.16,80264.25,0.0,-0.21986,0.0001,23.63903]
[1778606155663,38.16,80270.46,0.0,-0.21927,0.0001,23.60442]
[1778606160273,38.16,80277.94,0.0,-0.21853,0.0001,23.56123]
[1778606160284,38.16,80277.94,0.0,-0.21853,0.0001,23.56123]
[1778606160602,38.16,80277.94,0.0,-0.21853,0.0001,23.56113]
[1778606163983,38.16,80280.34,0.0,-0.2183,0.0001,23.54717]
[1778606164369,38.16,80280.34,0.0,-0.2183,0.0001,23.54717]
[1778606164641,38.16,80281.05,0.0,-0.21823,0.0001,23.54303]
[1778606166036,38.16,80282.67,0.0,-0.21807,0.0001,23.5337]
[1778606169547,38.15,80281.44,0.0,-0.21818,0.0001,23.54042]
[1778606169668,38.15,80279.11,0.0,-0.21841,0.0001,23.55356]
[1778606174686,38.15,80275.91,0.0,-0.21871,0.0001,23.57134]
[1778606177027,38.15,80283.55,0.0,-0.21796,0.0001,23.52721]
[1778606177028,38.15,80283.55,0.0,-0.21796,0.0001,23.52721]
[1778606177727,38.15,80283.55,0.0,-0.21796,0.0001,23.52707]
[1778606182285,38.15,80292.4,0.0,-0.21709,0.0001,23.47558]
[1778606182292,38.15,80292.4,0.0,-0.21709,0.0001,23.47558]
[1778606182661,38.15,80292.13,0.0,-0.21711,0.0001,23.47695]
[1778606185110,38.15,80292.64,0.0,-0.21706,0.0001,23.47366]
[1778606185143,38.15,80292.64,0.0,-0.21706,0.0001,23.47366]
[1778606185324,38.15,80292.64,0.0,-0.21706,0.0001,23.47366]
[1778606185411,38.15,80292.64,0.0,-0.21706,0.0001,23.47366]
[1778606185594,38.15,80292.71,0.0,-0.21705,0.0001,23.47305]
[1778606186503,38.15,80304.17,0.0,-0.21594,0.0001,23.40706]
[1778606189379,38.15,80311.22,0.0,-0.21526,0.0001,23.36639]
[1778606189617,38.15,80314.2,0.0,-0.21498,0.0001,23.34909]
[1778606189813,38.15,80314.2,0.0,-0.21498,0.0001,23.34909]
[1778606189883,38.15,80314.2,0.0,-0.21498,0.0001,23.34909]
[1778606189974,38.15,80314.2,0.0,-0.21498,0.0001,23.34909]
[1778606190572,38.15,80314.2,0.0,-0.21498,0.0001,23.34909]
[1778606190685,38.15,80314.2,0.0,-0.21498,0.0001,23.34909]
[1778606190711,38.14,80331.31,0.0,-0.21334,0.0001,23.25027]
[1778606191038,38.14,80331.31,0.0,-0.21334,0.0001,23.25027]
[1778606191095,38.14,80331.31,0.0,-0.21334,0.0001,23.25027]
[1778606191274,38.14,80331.31,0.0,-0.21334,0.0001,23.25027]
[1778606191319,38.14,80331.31,0.0,-0.21334,0.0001,23.25027]
[1778606191349,38.14,80347.43,0.0,-0.21178,9e-05,23.15342]
[1778606193663,38.14,80357.39,0.0,-0.21083,9e-05,23.09558]
[1778606196079,38.14,80356.43,0.0,-0.21092,9e-05,23.10111]
[1778606196096,38.14,80356.43,0.0,-0.21092,9e-05,23.10111]
[1778606196535,38.14,80356.43,0.0,-0.21092,9e-05,23.10111]
[1778606196715,38.14,80351.5,0.0,-0.21138,9e-05,23.12933]
[1778606198885,38.14,80351.85,0.0,-0.21135,9e-05,23.12711]
[1778606204110,38.14,80357.67,0.0,-0.21077,9e-05,23.09197]
[1778606204534,38.14,80359.24,0.0,-0.21062,9e-05,23.08248]
[1778606207098,38.14,80361.52,0.0,-0.2104,9e-05,23.06892]
[1778606207148,38.14,80364.85,0.0,-0.21008,9e-05,23.04946]
[1778606208755,38.14,80364.85,0.0,-0.21008,9e-05,23.04946]
[1778606208766,38.14,80364.85,0.0,-0.21008,9e-05,23.04946]
[1778606208830,38.14,80364.42,0.0,-0.21012,9e-05,23.05183]
[1778606209137,38.14,80364.42,0.0,-0.21012,9e-05,23.05183]
[1778606209590,38.14,80364.42,0.0,-0.21012,9e-05,23.05183]
[1778606209616,38.14,80364.7,0.0,-0.21009,9e-05,23.05009]
[1778606211190,38.14,80364.7,0.0,-0.21009,9e-05,23.04998]
[1778606211213,38.14,80364.7,0.0,-0.21009,9e-05,23.04998]
[1778606211267,38.14,80354.85,0.0,-0.21102,9e-05,23.10698]
[1778606213971,38.13,80350.09,0.0,-0.21147,9e-05,23.13434]
[1778606214371,38.13,80350.09,0.0,-0.21147,9e-05,23.13434]
[1778606214776,38.13,80341.34,0.0,-0.2123,0.0001,23.18492]
[1778606216888,38.13,80341.32,0.0,-0.2123,0.0001,23.18478]
[1778606217361,38.13,80341.32,0.0,-0.2123,0.0001,23.18478]
[1778606217419,38.13,80341.32,0.0,-0.2123,0.0001,23.18478]
[1778606217481,38.13,80341.32,0.0,-0.2123,0.0001,23.18478]
[1778606217512,38.13,80341.32,0.0,-0.2123,0.0001,23.18478]
[1778606217690,38.13,80341.32,0.0,-0.2123,0.0001,23.18478]
[1778606217714,38.13,80341.32,0.0,-0.2123,0.0001,23.18478]
[1778606217726,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606217913,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606217951,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606218118,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606218132,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606218257,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606218309,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606218361,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606218401,38.13,80339.29,0.0,-0.21249,0.0001,23.19639]
[1778606220340,38.13,80337.97,0.0,-0.21261,0.0001,23.20372]
[1778606220361,38.13,80337.97,0.0,-0.21261,0.0001,23.20372]
[1778606220409,38.13,80337.97,0.0,-0.21261,0.0001,23.20372]
[1778606220485,38.13,80327.77,0.0,-0.21358,0.0001,23.26247]
[1778606221518,38.13,80327.77,0.0,-0.21358,0.0001,23.26247]
[1778606221791,38.13,80328.6,0.0,-0.2135,0.0001,23.25752]
[1778606222624,38.13,80328.6,0.0,-0.2135,0.0001,23.25752]
[1778606222655,38.13,80328.6,0.0,-0.2135,0.0001,23.25752]
[1778606223272,38.13,80328.1,0.0,-0.21354,0.0001,23.26024]
[1778606223480,38.13,80329.33,0.0,-0.21342,0.0001,23.25298]
[1778606225048,38.13,80335.79,0.0,-0.2128,0.0001,23.2155]
[1778606225068,38.13,80335.79,0.0,-0.2128,0.0001,23.2155]
[1778606225176,38.13,80336.89,0.0,-0.2127,0.0001,23.20902]
[1778606231415,38.13,80337.35,0.0,-0.21264,0.0001,23.20564]
[1778606237146,38.12,80332.0,0.0,-0.21313,0.0001,23.23532]
[1778606239370,38.12,80331.99,0.0,-0.21313,0.0001,23.23517]
[1778606239468,38.12,80331.99,0.0,-0.21313,0.0001,23.23517]
[1778606239563,38.12,80331.99,0.0,-0.21313,0.0001,23.23517]
[1778606239672,38.12,80331.09,0.0,-0.21321,0.0001,23.24015]
[1778606242020,38.12,80320.71,0.0,-0.2142,0.0001,23.29962]
[1778606242055,38.12,80320.71,0.0,-0.2142,0.0001,23.29962]
[1778606242183,38.12,80315.69,0.0,-0.21467,0.0001,23.32828]
[1778606247214,38.12,80317.83,0.0,-0.21445,0.0001,23.31459]
[1778606250219,38.12,80317.17,0.0,-0.2145,0.0001,23.31786]
[1778606250277,38.12,80316.85,0.0,-0.21453,0.0001,23.31944]
[1778606256280,38.11,80316.02,0.0,-0.21456,0.0001,23.31911]
[1778606261287,38.11,80319.87,0.0,-0.21418,0.0001,23.29595]
[1778606264587,38.11,80316.84,0.0,-0.21446,0.0001,23.31273]
[1778606264820,38.11,80301.43,0.0,-0.21593,0.0001,23.4012]
[1778606266626,38.11,80300.64,0.0,-0.216,0.0001,23.40544]
[1778606266749,38.11,80300.64,0.0,-0.216,0.0001,23.40544]
[1778606266807,38.11,80300.64,0.0,-0.216,0.0001,23.40544]
[1778606266760,38.1,80304.54,0.0,-0.21562,0.0001,23.38269]
[1778606268678,38.1,80304.54,0.0,-0.21562,0.0001,23.38241]
[1778606268789,38.1,80303.89,0.0,-0.21568,0.0001,23.38587]
[1778606271501,38.1,80304.13,0.0,-0.21565,0.0001,23.38392]
[1778606271845,38.1,80304.13,0.0,-0.21565,0.0001,23.38392]
[1778606271730,38.1,80303.69,0.0,-0.21568,0.0001,23.38618]
[1778606272742,38.1,80288.37,0.0,-0.21716,0.0001,23.47394]
[1778606277747,38.1,80285.96,0.0,-0.21738,0.0001,23.48709]
[1778606282795,38.1,80287.29,0.0,-0.21723,0.0001,23.47848]
[1778606283051,38.09,80288.11,0.0,-0.21715,0.0001,23.47357]
[1778606283058,38.09,80288.11,0.0,-0.21715,0.0001,23.47357]
[1778606283091,38.09,80288.11,0.0,-0.21715,0.0001,23.47357]
[1778606283764,38.09,80288.11,0.0,-0.21715,0.0001,23.47357]
[1778606283831,38.09,80288.11,0.0,-0.21715,0.0001,23.47357]
[1778606283796,38.09,80293.81,0.0,-0.2166,0.0001,23.44065]
[1778606285104,38.09,80293.99,0.0,-0.21658,0.0001,23.43945]
[1778606285136,38.09,80293.99,0.0,-0.21658,0.0001,23.43945]
[1778606289410,38.09,80301.2,0.0,-0.21587,0.0001,23.39744]
[1778606289799,38.09,80301.4,0.0,-0.21585,0.0001,23.39608]
[1778606291864,38.09,80289.23,0.0,-0.21701,0.0001,23.46536]
[1778606296897,38.09,80282.03,0.0,-0.21769,0.0001,23.50565]
[1778606301945,38.08,80272.25,0.0,-0.21863,0.0001,23.56078]
[1778606306972,38.08,80274.63,0.0,-0.21838,0.0001,23.5462]
[1778606311978,38.08,80273.1,0.0,-0.21849,0.0001,23.55]
[1778606312169,38.08,80273.1,0.0,-0.21849,0.0001,23.55]
[1778606312188,38.08,80273.1,0.0,-0.21849,0.0001,23.55]
[1778606313843,38.08,80273.1,0.0,-0.21848,0.0001,23.54974]
[1778606314515,38.08,80270.34,0.0,-0.21875,0.0001,23.56529]
[1778606314822,38.08,80263.13,0.0,-0.21944,0.0001,23.60625]
[1778606316561,38.08,80263.13,0.0,-0.21944,0.0001,23.60613]
[1778606316600,38.08,80263.13,0.0,-0.21944,0.0001,23.60613]
[1778606317960,38.07,80260.32,0.0,-0.21971,0.0001,23.62181]
[1778606318408,38.07,80260.32,0.0,-0.21971,0.0001,23.62181]
[1778606318413,38.07,80260.32,0.0,-0.21971,0.0001,23.62181]
[1778606322067,38.07,80267.77,0.0,-0.21897,0.0001,23.57839]
[1778606322117,38.07,80267.77,0.0,-0.21897,0.0001,23.57839]
[1778606325253,38.07,80269.49,0.0,-0.21879,0.0001,23.56808]
[1778606325312,38.07,80269.49,0.0,-0.21879,0.0001,23.56808]
[1778606325543,38.07,80269.49,0.0,-0.21879,0.0001,23.56808]
[1778606325616,38.07,80269.49,0.0,-0.21879,0.0001,23.56808]
[1778606326206,38.07,80270.15,0.0,-0.21873,0.0001,23.56415]
[1778606326856,38.07,80280.95,0.0,-0.21768,0.0001,23.502]
[1778606327379,38.07,80280.95,0.0,-0.21768,0.0001,23.502]
[1778606327863,38.07,80290.06,0.0,-0.21679,0.0001,23.44952]
[1778606330306,38.07,80293.31,0.0,-0.21648,0.0001,23.43064]
[1778606330885,38.07,80294.36,0.0,-0.21637,0.0001,23.42451]
[1778606333108,38.07,80298.08,0.0,-0.21601,0.0001,23.40295]
[1778606333838,38.07,80299.52,0.0,-0.21587,0.0001,23.39446]
[1778606337818,38.07,80298.12,0.0,-0.216,0.0001,23.40196]
[1778606337893,38.06,80297.74,0.0,-0.21603,0.0001,23.40395]
[1778606342900,38.06,80293.88,0.0,-0.21639,0.0001,23.42539]
[1778606347940,38.06,80298.55,0.0,-0.21592,0.0001,23.39738]
[1778606348396,38.06,80298.55,0.0,-0.21592,0.0001,23.39738]
[1778606348413,38.06,80298.55,0.0,-0.21592,0.0001,23.39738]
[1778606348773,38.06,80298.55,0.0,-0.21592,0.0001,23.39738]
[1778606348880,38.06,80304.38,0.0,-0.21536,0.0001,23.36366]
[1778606354046,38.06,80291.98,0.0,-0.21655,0.0001,23.43462]
[1778606359406,38.06,80287.3,0.0,-0.21699,0.0001,23.4607]
[1778606364407,38.05,80288.78,0.0,-0.21683,0.0001,23.45142]
[1778606367291,38.05,80281.42,0.0,-0.21753,0.0001,23.49326]
[1778606367847,38.05,80276.45,0.0,-0.21801,0.0001,23.52161]
[1778606369330,38.05,80272.6,0.0,-0.21838,0.0001,23.54349]
[1778606369335,38.05,80272.6,0.0,-0.21838,0.0001,23.54349]
[1778606369926,38.05,80274.01,0.0,-0.21824,0.0001,23.53517]
[1778606372172,38.05,80262.28,0.0,-0.21935,0.0001,23.59816]
[1778606373447,38.05,80262.28,0.0,-0.21935,0.0001,23.59816]
[1778606373500,38.05,80262.28,0.0,-0.21935,0.0001,23.59816]
[1778606377540,38.05,80276.04,0.0,-0.218,0.0001,23.51838]
[1778606377598,38.05,80276.04,0.0,-0.218,0.0001,23.51838]
[1778606381640,38.04,80270.58,0.0,-0.21851,0.0001,23.54873]
[1778606381670,38.04,80270.58,0.0,-0.21851,0.0001,23.54873]
[1778606382945,38.04,80268.01,0.0,-0.21876,0.0001,23.56318]
[1778606382981,38.04,80268.01,0.0,-0.21875,0.0001,23.56289]
[1778606386808,38.04,80266.36,0.0,-0.2189,0.0001,23.57161]
[1778606386821,38.04,80266.36,0.0,-0.2189,0.0001,23.57161]
[1778606386845,38.04,80266.36,0.0,-0.2189,0.0001,23.57161]
[1778606386881,38.04,80267.25,0.0,-0.21881,0.0001,23.56629]
[1778606391899,38.04,80268.11,0.0,-0.21872,0.0001,23.56049]
[1778606392127,38.04,80268.23,0.0,-0.2187,0.0001,23.55969]
[1778606392955,38.04,80268.23,0.0,-0.2187,0.0001,23.55969]
[1778606393000,38.04,80268.58,0.0,-0.21867,0.0001,23.55757]
[1778606393662,38.04,80268.58,0.0,-0.21867,0.0001,23.55757]
[1778606393664,38.04,80277.69,0.0,-0.21778,0.0001,23.5052]
[1778606394174,38.04,80277.69,0.0,-0.21778,0.0001,23.5052]
[1778606396028,38.04,80282.18,0.0,-0.21734,0.0001,23.4792]
[1778606396341,38.04,80284.64,0.0,-0.2171,0.0001,23.46498]
[1778606397495,38.04,80284.64,0.0,-0.2171,0.0001,23.46498]
[1778606397681,38.04,80284.64,0.0,-0.2171,0.0001,23.46498]
[1778606397769,38.04,80284.64,0.0,-0.2171,0.0001,23.46498]
[1778606397834,38.04,80284.64,0.0,-0.2171,0.0001,23.46498]
[1778606397870,38.03,80305.41,0.0,-0.2151,0.0001,23.34526]
[1778606397994,38.03,80305.41,0.0,-0.2151,0.0001,23.34526]
[1778606398055,38.03,80305.41,0.0,-0.2151,0.0001,23.34526]
[1778606398178,38.03,80305.41,0.0,-0.2151,0.0001,23.34526]
[1778606398380,38.03,80305.41,0.0,-0.2151,0.0001,23.34526]
[1778606398906,38.03,80322.87,0.0,-0.21342,0.0001,23.24423]
[1778606399124,38.03,80322.87,0.0,-0.21342,0.0001,23.24423]
[1778606399401,38.03,80322.87,0.0,-0.21342,0.0001,23.24423]
[1778606399492,38.03,80322.87,0.0,-0.21342,0.0001,23.24423]
[1778606399584,38.03,80326.05,0.0,-0.21311,0.0001,23.2257]
[1778606400778,38.03,80326.05,0.0,-0.21311,0.0001,23.2257]
[1778606400813,38.03,80326.05,0.0,-0.21311,0.0001,23.2257]
[1778606400877,38.03,80345.29,0.0,-0.21128,0.0001,23.11398]
[1778606403042,38.03,80345.29,0.0,-0.21128,0.0001,23.11398]
[1778606403096,38.03,80353.28,0.0,-0.21052,9e-05,23.06748]
[1778606403148,38.03,80353.28,0.0,-0.21052,9e-05,23.06748]
[1778606403379,38.03,80353.28,0.0,-0.21052,9e-05,23.06748]
[1778606403918,38.03,80371.59,0.0,-0.20878,9e-05,22.9606]
[1778606405180,38.03,80371.59,0.0,-0.20878,9e-05,22.9606]
[1778606405211,38.03,80371.59,0.0,-0.20878,9e-05,22.9606]
[1778606405413,38.03,80378.89,0.0,-0.20809,9e-05,22.91801]
[1778606405997,38.03,80378.89,0.0,-0.20809,9e-05,22.91801]
[1778606406003,38.03,80378.89,0.0,-0.20809,9e-05,22.91801]
[1778606406439,38.03,80378.89,0.0,-0.20809,9e-05,22.91801]
[1778606406898,38.04,80389.5,0.0,-0.20711,9e-05,22.8569]
[1778606406991,38.04,80389.5,0.0,-0.20711,9e-05,22.8569]
[1778606407020,38.04,80389.5,0.0,-0.20711,9e-05,22.8569]
[1778606407785,38.04,80389.5,0.0,-0.20711,9e-05,22.8569]
[1778606407801,38.04,80389.5,0.0,-0.20711,9e-05,22.8569]
[1778606407901,38.04,80399.79,0.0,-0.20614,9e-05,22.79636]
[1778606408343,38.04,80399.79,0.0,-0.20614,9e-05,22.79636]
[1778606408444,38.04,80399.79,0.0,-0.20614,9e-05,22.79636]
[1778606408895,38.04,80401.56,0.0,-0.20598,9e-05,22.78645]
[1778606409262,38.04,80401.56,0.0,-0.20598,9e-05,22.78645]
[1778606409472,38.04,80401.56,0.0,-0.20598,9e-05,22.78645]
[1778606409562,38.04,80401.56,0.0,-0.20598,9e-05,22.78645]
[1778606409913,38.04,80425.5,0.0,-0.20374,9e-05,22.64585]
[1778606410845,38.04,80434.99,0.0,-0.20286,9e-05,22.59014]
[1778606412392,38.04,80431.14,0.0,-0.20322,9e-05,22.61298]
[1778606412445,38.04,80431.14,0.0,-0.20322,9e-05,22.61298]
[1778606412464,38.04,80431.14,0.0,-0.20322,9e-05,22.61298]
[1778606412577,38.04,80431.14,0.0,-0.20322,9e-05,22.61298]
[1778606412967,38.04,80441.03,0.0,-0.20231,9e-05,22.55471]
[1778606413013,38.04,80441.03,0.0,-0.20231,9e-05,22.55471]
[1778606413174,38.04,80441.03,0.0,-0.20231,9e-05,22.55471]
[1778606413265,38.04,80441.03,0.0,-0.20231,9e-05,22.55471]
[1778606413367,38.04,80441.03,0.0,-0.20231,9e-05,22.55471]
[1778606413411,38.04,80441.03,0.0,-0.20231,9e-05,22.55471]
[1778606413712,38.04,80442.83,0.0,-0.20214,9e-05,22.54412]
[1778606414843,38.04,80442.83,0.0,-0.20214,9e-05,22.54412]
[1778606414913,38.04,80437.62,0.0,-0.20262,9e-05,22.57482]
[1778606415142,38.04,80437.62,0.0,-0.20262,9e-05,22.57482]
[1778606415162,38.04,80437.62,0.0,-0.20262,9e-05,22.57482]
[1778606415596,38.04,80437.62,0.0,-0.20262,9e-05,22.57482]
[1778606415606,38.04,80437.62,0.0,-0.20262,9e-05,22.57482]
[1778606415850,38.04,80437.62,0.0,-0.20262,9e-05,22.57482]
[1778606415920,38.04,80428.69,0.0,-0.20345,9e-05,22.62759]
[1778606416157,38.04,80428.69,0.0,-0.20345,9e-05,22.62759]
[1778606416245,38.04,80428.69,0.0,-0.20345,9e-05,22.62759]
[1778606416509,38.04,80428.96,0.0,-0.20343,9e-05,22.6261]
[1778606417512,38.04,80441.26,0.0,-0.20229,9e-05,22.55369]
[1778606420463,38.04,80443.4,0.0,-0.20209,9e-05,22.54119]
[1778606421272,38.04,80435.02,0.0,-0.20287,9e-05,22.59059]
[1778606421479,38.04,80435.02,0.0,-0.20287,9e-05,22.59059]
[1778606421594,38.04,80435.02,0.0,-0.20287,9e-05,22.59059]
[1778606421977,38.04,80427.6,0.0,-0.20356,9e-05,22.63425]
[1778606422315,38.04,80427.6,0.0,-0.20356,9e-05,22.63425]
[1778606422524,38.04,80427.6,0.0,-0.20356,9e-05,22.63425]
[1778606422935,38.04,80414.25,0.0,-0.2048,9e-05,22.71281]
[1778606424682,38.04,80414.25,0.0,-0.2048,9e-05,22.71279]
[1778606424711,38.04,80414.25,0.0,-0.2048,9e-05,22.71279]
[1778606424974,38.04,80405.49,0.0,-0.20562,9e-05,22.76416]
[1778606426089,38.04,80395.98,0.0,-0.20651,9e-05,22.81982]
[1778606426682,38.04,80395.98,0.0,-0.20651,9e-05,22.81982]
[1778606426690,38.04,80395.98,0.0,-0.20651,9e-05,22.81982]
[1778606426932,38.04,80392.2,0.0,-0.20686,9e-05,22.84181]
[1778606428100,38.04,80392.26,0.0,-0.20686,9e-05,22.84142]
[1778606428564,38.04,80392.26,0.0,-0.20686,9e-05,22.84142]
[1778606430917,38.04,80384.97,0.0,-0.20754,9e-05,22.88394]
[1778606430964,38.04,80384.97,0.0,-0.20754,9e-05,22.88394]
[1778606432825,38.04,80381.64,0.0,-0.20783,9e-05,22.89959]
[1778606433017,38.04,80381.64,0.0,-0.20783,9e-05,22.89959]
[1778606433975,38.04,80379.68,0.0,-0.20801,9e-05,22.91093]
[1778606434011,38.04,80384.37,0.0,-0.20757,9e-05,22.88339]
[1778606435072,38.04,80391.55,0.0,-0.20689,9e-05,22.8413]
[1778606435465,38.04,80391.55,0.0,-0.20689,9e-05,22.8413]
[1778606435640,38.04,80391.17,0.0,-0.20693,9e-05,22.84349]
[1778606440212,38.03,80391.83,0.0,-0.20686,9e-05,22.83932]
[1778606440686,38.03,80392.27,0.0,-0.20682,9e-05,22.83672]
[1778606441356,38.03,80392.27,0.0,-0.20682,9e-05,22.83672]
[1778606441359,38.03,80392.27,0.0,-0.20682,9e-05,22.83672]
[1778606441686,38.03,80390.83,0.0,-0.20695,9e-05,22.84511]
[1778606442781,38.03,80390.83,0.0,-0.20695,9e-05,22.84511]
[1778606442993,38.03,80390.83,0.0,-0.20695,9e-05,22.84511]
[1778606443000,38.03,80390.83,0.0,-0.20695,9e-05,22.84511]
[1778606443272,38.03,80383.98,0.0,-0.2076,9e-05,22.88511]
[1778606443378,38.03,80383.98,0.0,-0.2076,9e-05,22.88511]
[1778606443705,38.03,80383.75,0.0,-0.20762,9e-05,22.88637]
[1778606444815,38.03,80383.75,0.0,-0.20762,9e-05,22.88637]
[1778606444916,38.03,80363.73,0.0,-0.20951,9e-05,23.00322]
[1778606445479,38.03,80363.73,0.0,-0.20951,9e-05,23.00322]
[1778606445717,38.03,80362.85,0.0,-0.20959,9e-05,23.0083]
[1778606447386,38.03,80363.34,0.0,-0.20954,9e-05,23.00538]
[1778606449421,38.03,80366.39,0.0,-0.20925,9e-05,22.98747]
[1778606449560,38.03,80366.39,0.0,-0.20925,9e-05,22.98747]
[1778606451140,38.03,80367.25,0.0,-0.20917,9e-05,22.98222]
[1778606451467,38.03,80367.25,0.0,-0.20917,9e-05,22.98222]
[1778606451760,38.03,80367.67,0.0,-0.20912,9e-05,22.9796]
[1778606453774,38.03,80379.08,0.0,-0.20804,9e-05,22.91272]
[1778606458809,38.03,80374.62,0.0,-0.20846,9e-05,22.93823]
[1778606459495,38.03,80374.62,0.0,-0.20846,9e-05,22.93823]
[1778606459815,38.03,80379.54,0.0,-0.20799,9e-05,22.90935]
[1778606462786,38.03,80380.28,0.0,-0.20792,9e-05,22.9048]
[1778606462848,38.03,80381.06,0.0,-0.20784,9e-05,22.90012]
[1778606463579,38.03,80381.06,0.0,-0.20784,9e-05,22.90012]
[1778606463842,38.03,80381.06,0.0,-0.20784,9e-05,22.90003]
[1778606464262,38.03,80381.06,0.0,-0.20784,9e-05,22.90003]
[1778606464958,38.03,80381.06,0.0,-0.20784,9e-05,22.90003]
[1778606470757,38.03,80384.74,0.0,-0.20748,9e-05,22.87796]
[1778606475913,38.03,80384.88,0.0,-0.20746,9e-05,22.87672]
[1778606476024,38.03,80384.88,0.0,-0.20746,9e-05,22.87672]
[1778606479093,38.03,80398.97,0.0,-0.20614,9e-05,22.79391]
[1778606479552,38.03,80398.97,0.0,-0.20614,9e-05,22.79391]
[1778606482498,38.03,80391.2,0.0,-0.20686,9e-05,22.83934]
[1778606485137,38.02,80392.79,0.0,-0.20671,9e-05,22.82984]
[1778606485146,38.02,80392.79,0.0,-0.20671,9e-05,22.82984]
[1778606485189,38.02,80392.79,0.0,-0.20671,9e-05,22.82984]
[1778606485520,38.02,80392.79,0.0,-0.20671,9e-05,22.82984]
[1778606488428,38.02,80393.84,0.0,-0.20661,9e-05,22.82351]
[1778606490728,38.02,80392.16,0.0,-0.20677,9e-05,22.83317]
[1778606491038,38.02,80390.48,0.0,-0.2069,9e-05,22.83933]
[1778606491358,38.02,80390.48,0.0,-0.2069,9e-05,22.83933]
[1778606492046,38.02,80389.39,0.0,-0.207,9e-05,22.84562]
[1778606493405,38.02,80388.72,0.0,-0.20706,9e-05,22.84945]
[1778606494060,38.02,80388.19,0.0,-0.20711,9e-05,22.85246]
[1778606495091,38.02,80388.19,0.0,-0.20711,9e-05,22.85246]
[1778606495604,38.02,80387.41,0.0,-0.20718,9e-05,22.85693]
[1778606501455,38.02,80386.06,0.0,-0.2073,9e-05,22.86432]
[1778606506809,38.02,80385.3,0.0,-0.20736,9e-05,22.86813]
[1778606507306,38.02,80385.3,0.0,-0.20736,9e-05,22.86813]
[1778606512577,38.02,80383.38,0.0,-0.20754,9e-05,22.87883]
[1778606518228,38.02,80379.11,0.0,-0.20793,9e-05,22.90293]
[1778606523263,38.01,80379.09,0.0,-0.20792,9e-05,22.90245]
[1778606528298,38.01,80376.39,0.0,-0.20817,9e-05,22.91767]
[1778606533333,38.01,80374.8,0.0,-0.2083,9e-05,22.92629]
[1778606538368,38.01,80373.7,0.0,-0.2084,9e-05,22.93197]
[1778606543404,38.01,80374.16,0.0,-0.20834,9e-05,22.92858]
[1778606549101,38.01,80373.76,0.0,-0.20837,9e-05,22.93037]
[1778606549347,38.01,80373.87,0.0,-0.20836,9e-05,22.92946]
[1778606549358,38.01,80373.87,0.0,-0.20836,9e-05,22.92946]
[1778606549527,38.01,80373.87,0.0,-0.20836,9e-05,22.92946]
[1778606549558,38.01,80373.87,0.0,-0.20836,9e-05,22.92946]
[1778606550062,38.01,80373.87,0.0,-0.20836,9e-05,22.92946]
[1778606550129,38.01,80373.87,0.0,-0.20836,9e-05,22.92946]
[1778606549631,38.01,80386.2,0.0,-0.2072,9e-05,22.85732]
[1778606550159,38.01,80386.2,0.0,-0.2072,9e-05,22.85732]
[1778606550190,38.01,80386.2,0.0,-0.2072,9e-05,22.85732]
[1778606550402,38.01,80386.2,0.0,-0.2072,9e-05,22.85732]
[1778606550427,38.01,80386.2,0.0,-0.2072,9e-05,22.85732]
[1778606550660,38.01,80386.2,0.0,-0.2072,9e-05,22.85732]
[1778606550734,38.01,80392.81,0.0,-0.20657,9e-05,22.81855]
[1778606553866,38.01,80396.33,0.0,-0.20622,9e-05,22.79436]
[1778606553875,38.01,80396.33,0.0,-0.20622,9e-05,22.79436]
[1778606553911,38.01,80396.33,0.0,-0.20622,9e-05,22.79436]
[1778606554080,38.01,80395.07,0.0,-0.20634,9e-05,22.80179]
[1778606555501,38.01,80380.92,0.0,-0.20767,9e-05,22.88465]
[1778606560266,38.0,80382.48,0.0,-0.20752,9e-05,22.87515]
[1778606560298,38.0,80382.48,0.0,-0.20752,9e-05,22.87515]
[1778606560535,38.0,80385.86,0.0,-0.2072,9e-05,22.8552]
[1778606561984,38.0,80385.86,0.0,-0.2072,9e-05,22.8552]
[1778606561990,38.0,80385.86,0.0,-0.2072,9e-05,22.8552]
[1778606562157,38.0,80385.08,0.0,-0.20727,9e-05,22.85945]
[1778606565833,38.0,80384.53,0.0,-0.20731,9e-05,22.86229]
[1778606565867,38.0,80384.53,0.0,-0.20731,9e-05,22.86229]
[1778606571612,38.0,80381.71,0.0,-0.20757,9e-05,22.87841]
[1778606573423,38.0,80381.41,0.0,-0.2076,9e-05,22.88012]
[1778606578662,38.0,80382.12,0.0,-0.20753,9e-05,22.87573]
[1778606583853,38.0,80390.04,0.0,-0.20678,9e-05,22.82921]
[1778606584552,38.0,80390.55,0.0,-0.20673,9e-05,22.82622]
[1778606589739,38.0,80390.27,0.0,-0.20676,9e-05,22.82768]
[1778606592811,38.0,80390.85,0.0,-0.2067,9e-05,22.82411]
[1778606594080,38.0,80392.7,0.0,-0.20653,9e-05,22.81319]
[1778606598626,38.0,80398.1,0.0,-0.20601,9e-05,22.78119]
[1778606599241,38.0,80402.13,0.0,-0.20563,9e-05,22.75749]
[1778606599809,38.0,80401.85,0.0,-0.20566,9e-05,22.7591]
[1778606602838,38.0,80401.93,0.0,-0.20565,9e-05,22.75855]
[1778606603348,38.0,80400.73,0.0,-0.20576,9e-05,22.76556]
[1778606603838,38.0,80400.73,0.0,-0.20576,9e-05,22.76557]
[1778606607363,38.0,80398.36,0.0,-0.20599,9e-05,22.77946]
[1778606608504,38.0,80397.64,0.0,-0.20605,9e-05,22.78367]
[1778606608570,38.0,80397.64,0.0,-0.20605,9e-05,22.78367]
[1778606609521,38.0,80404.01,0.0,-0.20546,9e-05,22.74626]
[1778606609879,38.0,80408.16,0.0,-0.20507,9e-05,22.7219]
[1778606614914,38.0,80406.51,0.0,-0.2052,9e-05,22.72808]
[1778606616230,38.0,80404.09,0.0,-0.20543,9e-05,22.74234]
[1778606617901,38.0,80401.01,0.0,-0.20572,9e-05,22.76046]
[1778606621827,38.0,80408.07,0.0,-0.20506,9e-05,22.71898]
[1778606621841,38.0,80408.07,0.0,-0.20506,9e-05,22.71898]
[1778606621962,38.0,80408.94,0.0,-0.20498,9e-05,22.71389]
[1778606624056,38.0,80410.83,0.0,-0.2048,9e-05,22.7028]
[1778606624133,38.0,80410.83,0.0,-0.2048,9e-05,22.7028]
[1778606624251,38.0,80412.76,0.0,-0.20462,9e-05,22.6915]
[1778606624913,38.0,80412.76,0.0,-0.20462,9e-05,22.6915]
[1778606625653,38.0,80417.57,0.0,-0.20417,9e-05,22.6631]
[1778606625930,38.0,80417.57,0.0,-0.20417,9e-05,22.6631]
[1778606625992,38.0,80417.57,0.0,-0.20417,9e-05,22.6631]
[1778606631026,38.0,80423.29,0.0,-0.20363,9e-05,22.62914]
[1778606636062,38.0,80419.89,0.0,-0.20394,9e-05,22.64886]
[1778606638457,38.0,80416.36,0.0,-0.20427,9e-05,22.66948]
[1778606639095,38.0,80416.36,0.0,-0.20427,9e-05,22.66948]
[1778606642226,37.99,80416.74,0.0,-0.20423,9e-05,22.66686]
[1778606642228,37.99,80419.61,0.0,-0.20396,9e-05,22.64987]
[1778606642354,37.99,80419.61,0.0,-0.20396,9e-05,22.64987]
[1778606642811,37.99,80419.61,0.0,-0.20396,9e-05,22.64987]
[1778606645799,37.99,80422.7,0.0,-0.20367,9e-05,22.63153]
[1778606647249,37.99,80433.37,0.0,-0.20268,9e-05,22.56851]
[1778606647387,37.99,80433.37,0.0,-0.20268,9e-05,22.56851]
[1778606647448,37.99,80433.37,0.0,-0.20268,9e-05,22.56851]
[1778606648154,37.99,80433.37,0.0,-0.20268,9e-05,22.56851]
[1778606648241,37.99,80437.62,0.0,-0.20228,9e-05,22.5434]
[1778606649150,37.99,80437.62,0.0,-0.20228,9e-05,22.5434]
[1778606650233,37.99,80437.59,0.0,-0.20228,9e-05,22.54358]
[1778606650250,37.99,80437.59,0.0,-0.20228,9e-05,22.54358]
[1778606650261,37.99,80437.66,0.0,-0.20228,9e-05,22.54323]
[1778606650290,37.99,80437.66,0.0,-0.20228,9e-05,22.54323]
[1778606650830,37.99,80437.66,0.0,-0.20228,9e-05,22.54323]
[1778606650865,37.99,80437.66,0.0,-0.20228,9e-05,22.54323]
[1778606650998,37.99,80437.66,0.0,-0.20228,9e-05,22.54323]
[1778606651017,37.99,80437.66,0.0,-0.20228,9e-05,22.54323]
[1778606652162,37.99,80440.25,0.0,-0.20204,9e-05,22.528]
[1778606652183,37.99,80440.25,0.0,-0.20204,9e-05,22.528]
[1778606652190,37.99,80440.25,0.0,-0.20204,9e-05,22.528]
[1778606652241,37.99,80438.97,0.0,-0.20216,9e-05,22.53555]
[1778606654649,37.99,80439.15,0.0,-0.20214,9e-05,22.53447]
[1778606655200,37.99,80437.04,0.0,-0.20234,9e-05,22.54693]
[1778606656414,37.99,80439.17,0.0,-0.20214,9e-05,22.53432]
[1778606656684,37.99,80439.17,0.0,-0.20214,9e-05,22.53432]
[1778606657214,37.99,80437.95,0.0,-0.20225,9e-05,22.5415]
[1778606658743,37.99,80436.67,0.0,-0.20237,9e-05,22.54903]
[1778606658749,37.99,80436.67,0.0,-0.20237,9e-05,22.54903]
[1778606658820,37.99,80436.67,0.0,-0.20237,9e-05,22.54903]
[1778606659228,37.99,80436.75,0.0,-0.20236,9e-05,22.54853]
[1778606664266,37.99,80437.61,0.0,-0.20228,9e-05,22.54358]
[1778606670171,37.99,80440.22,0.0,-0.20204,9e-05,22.52834]
[1778606670211,37.99,80440.22,0.0,-0.20204,9e-05,22.52834]
[1778606673168,37.99,80426.49,0.0,-0.2033,9e-05,22.60583]
[1778606678339,37.99,80431.17,0.0,-0.20286,9e-05,22.5781]
[1778606680977,37.99,80429.25,0.0,-0.20304,9e-05,22.58932]
[1778606682395,37.99,80428.7,0.0,-0.20309,9e-05,22.59246]
[1778606682525,37.99,80424.76,0.0,-0.20346,9e-05,22.61567]
[1778606684764,37.99,80424.76,0.0,-0.20346,9e-05,22.61564]
[1778606684865,37.99,80424.33,0.0,-0.20349,9e-05,22.61815]
[1778606686392,37.99,80424.33,0.0,-0.20349,9e-05,22.61811]
[1778606686566,37.99,80424.33,0.0,-0.20349,9e-05,22.61811]
[1778606687810,37.99,80425.07,0.0,-0.20342,9e-05,22.61372]
[1778606690125,37.99,80423.81,0.0,-0.20354,9e-05,22.62108]
[1778606693649,37.99,80420.11,0.0,-0.20388,9e-05,22.64269]
[1778606694125,37.99,80420.11,0.0,-0.20388,9e-05,22.64269]
[1778606694186,37.99,80419.95,0.0,-0.2039,9e-05,22.64357]
[1778606695714,37.99,80419.95,0.0,-0.2039,9e-05,22.64352]
[1778606695807,37.99,80419.58,0.0,-0.20393,9e-05,22.64564]
[1778606696899,37.99,80419.58,0.0,-0.20393,9e-05,22.64564]
[1778606698028,37.99,80419.5,0.0,-0.20394,9e-05,22.64605]
[1778606698138,37.99,80419.5,0.0,-0.20394,9e-05,22.64605]
[1778606703639,37.99,80420.0,0.0,-0.20388,9e-05,22.64274]
[1778606705162,37.99,80420.0,0.0,-0.20388,9e-05,22.64274]
[1778606705205,37.99,80420.0,0.0,-0.20388,9e-05,22.64274]
[1778606705293,37.99,80422.56,0.0,-0.20365,9e-05,22.62763]
[1778606711257,37.99,80417.52,0.0,-0.20411,9e-05,22.65716]
[1778606720756,37.99,80416.8,0.0,-0.20417,9e-05,22.66064]
[1778606725791,37.99,80423.37,0.0,-0.20356,9e-05,22.62205]
[1778606728617,37.99,80421.08,0.0,-0.20377,9e-05,22.63557]
[1778606728669,37.99,80421.08,0.0,-0.20377,9e-05,22.63557]
[1778606728811,37.99,80421.64,0.0,-0.20372,9e-05,22.63229]
[1778606730667,37.99,80421.73,0.0,-0.20371,9e-05,22.63178]
[1778606730826,37.99,80421.25,0.0,-0.20376,9e-05,22.63462]
[1778606732723,37.99,80422.17,0.0,-0.20365,9e-05,22.62562]
[1778606732840,37.99,80421.68,0.0,-0.2037,9e-05,22.62853]
[1778606737879,37.99,80420.41,0.0,-0.20382,9e-05,22.63612]
[1778606742914,37.99,80415.01,0.0,-0.20432,9e-05,22.66795]
[1778606744609,37.99,80414.79,0.0,-0.20434,9e-05,22.66922]
[1778606744928,37.99,80415.1,0.0,-0.20431,9e-05,22.66738]
[1778606749963,37.99,80405.46,0.0,-0.20521,9e-05,22.72373]
[1778606754998,37.99,80397.84,0.0,-0.20592,9e-05,22.76861]
[1778606760034,37.99,80398.43,0.0,-0.20587,9e-05,22.76534]
[1778606765079,37.99,80396.48,0.0,-0.20605,9e-05,22.77643]
[1778606765420,37.99,80396.48,0.0,-0.20605,9e-05,22.77643]
[1778606766080,37.99,80383.37,0.0,-0.20728,9e-05,22.85322]
[1778606769844,37.99,80384.19,0.0,-0.2072,9e-05,22.84807]
[1778606770108,37.99,80384.09,0.0,-0.20721,9e-05,22.84857]
[1778606774289,37.99,80382.87,0.0,-0.20732,9e-05,22.8557]
[1778606775833,37.99,80388.74,0.0,-0.20677,9e-05,22.82119]
[1778606776150,37.99,80388.74,0.0,-0.20676,9e-05,22.8211]
[1778606777798,37.99,80387.93,0.0,-0.20684,9e-05,22.82577]
[1778606777823,37.99,80387.93,0.0,-0.20684,9e-05,22.82577]
[1778606778063,37.99,80387.93,0.0,-0.20684,9e-05,22.82577]
[1778606778369,37.99,80387.93,0.0,-0.20684,9e-05,22.82577]
[1778606778165,37.99,80388.2,0.0,-0.20681,9e-05,22.82411]
[1778606779173,37.99,80404.29,0.0,-0.2053,9e-05,22.72958]
[1778606781186,37.99,80391.28,0.0,-0.20652,9e-05,22.80599]
[1778606783176,37.99,80387.89,0.0,-0.20684,9e-05,22.82568]
[1778606784042,37.99,80391.18,0.0,-0.20653,9e-05,22.80631]
[1778606784060,37.99,80391.18,0.0,-0.20653,9e-05,22.80631]
[1778606784082,37.99,80391.18,0.0,-0.20653,9e-05,22.80631]
[1778606784112,37.99,80391.18,0.0,-0.20653,9e-05,22.80631]
[1778606784212,37.99,80391.18,0.0,-0.20653,9e-05,22.80631]
[1778606784333,37.99,80391.18,0.0,-0.20653,9e-05,22.80631]
[1778606784283,37.99,80391.73,0.0,-0.20647,9e-05,22.803]
[1778606786085,37.99,80391.73,0.0,-0.20647,9e-05,22.80294]
[1778606786159,37.99,80391.73,0.0,-0.20647,9e-05,22.80294]
[1778606786292,37.99,80391.83,0.0,-0.20646,9e-05,22.8023]
[1778606787412,37.99,80391.83,0.0,-0.20646,9e-05,22.80223]
[1778606788126,37.99,80391.83,0.0,-0.20646,9e-05,22.80223]
[1778606788235,37.98,80391.22,0.0,-0.20652,9e-05,22.80574]
[1778606789009,37.98,80391.22,0.0,-0.20652,9e-05,22.80574]
[1778606791256,37.98,80402.11,0.0,-0.20547,9e-05,22.73806]
[1778606792229,37.98,80402.11,0.0,-0.20547,9e-05,22.73806]
[1778606792345,37.98,80394.59,0.0,-0.20618,9e-05,22.78223]
[1778606794276,37.98,80394.59,0.0,-0.20618,9e-05,22.78221]
[1778606794335,37.98,80394.45,0.0,-0.20619,9e-05,22.78299]
[1778606794832,37.98,80394.45,0.0,-0.20619,9e-05,22.78299]
[1778606796334,37.98,80394.45,0.0,-0.20619,9e-05,22.78294]
[1778606796338,37.98,80393.68,0.0,-0.20626,9e-05,22.78741]
[1778606802334,37.98,80394.46,0.0,-0.20617,9e-05,22.78186]
[1778606807369,37.98,80397.35,0.0,-0.20589,9e-05,22.76412]
[1778606812404,37.98,80396.17,0.0,-0.20599,9e-05,22.77034]
[1778606817440,37.98,80404.72,0.0,-0.20518,9e-05,22.71938]
[1778606822475,37.97,80401.71,0.0,-0.20545,9e-05,22.73648]
[1778606825681,37.97,80410.05,0.0,-0.20467,9e-05,22.68725]
[1778606825701,37.97,80410.05,0.0,-0.20467,9e-05,22.68725]
[1778606825707,37.97,80410.05,0.0,-0.20467,9e-05,22.68725]
[1778606825753,37.97,80410.05,0.0,-0.20467,9e-05,22.68725]
[1778606825786,37.97,80410.05,0.0,-0.20467,9e-05,22.68725]
[1778606825958,37.97,80410.05,0.0,-0.20467,9e-05,22.68725]
[1778606826084,37.97,80410.05,0.0,-0.20467,9e-05,22.68725]
[1778606826181,37.97,80411.33,0.0,-0.20455,9e-05,22.67968]
[1778606829346,37.97,80420.47,0.0,-0.20369,9e-05,22.62579]
[1778606829390,37.97,80418.93,0.0,-0.20384,9e-05,22.63488]
[1778606830536,37.97,80413.49,0.0,-0.20434,9e-05,22.66692]
[1778606830604,37.97,80413.49,0.0,-0.20434,9e-05,22.66692]
[1778606831386,37.97,80413.49,0.0,-0.20434,9e-05,22.66692]
[1778606831668,37.97,80410.88,0.0,-0.20459,9e-05,22.6822]
[1778606837580,37.97,80412.26,0.0,-0.20445,9e-05,22.67372]
[1778606842894,37.97,80412.31,0.0,-0.20444,9e-05,22.67319]
[1778606843643,37.97,80417.35,0.0,-0.20397,9e-05,22.64348]
[1778606843647,37.97,80416.83,0.0,-0.20402,9e-05,22.64654]
[1778606844811,37.97,80416.83,0.0,-0.20402,9e-05,22.64654]
[1778606845554,37.97,80416.53,0.0,-0.20405,9e-05,22.6483]
[1778606847754,37.97,80416.73,0.0,-0.20403,9e-05,22.64711]
[1778606847833,37.97,80416.72,0.0,-0.20403,9e-05,22.64716]
[1778606851842,37.97,80414.44,0.0,-0.20424,9e-05,22.66052]
[1778606851853,37.97,80415.45,0.0,-0.20413,9e-05,22.65094]
[1778606857720,37.97,80414.45,0.0,-0.20422,9e-05,22.65671]
[1778606862757,37.97,80405.09,0.0,-0.20509,9e-05,22.71164]
[1778606867792,37.97,80405.59,0.0,-0.20504,9e-05,22.70834]
[1778606872827,37.97,80413.22,0.0,-0.20432,9e-05,22.66336]
[1778606875193,37.97,80413.82,0.0,-0.20427,9e-05,22.65982]
[1778606876455,37.97,80413.46,0.0,-0.2043,9e-05,22.66193]
[1778606877376,37.97,80418.12,0.0,-0.20387,9e-05,22.63449]
[1778606879963,37.97,80417.01,0.0,-0.20397,9e-05,22.64098]
[1778606880572,37.97,80416.5,0.0,-0.20402,9e-05,22.64396]
[1778606881166,37.97,80416.5,0.0,-0.20402,9e-05,22.64396]
[1778606881175,37.97,80416.5,0.0,-0.20402,9e-05,22.64396]
[1778606881264,37.97,80413.83,0.0,-0.20427,9e-05,22.65966]
[1778606881726,37.97,80413.83,0.0,-0.20427,9e-05,22.65966]
[1778606881742,37.97,80413.83,0.0,-0.20427,9e-05,22.65966]
[1778606881890,37.97,80413.83,0.0,-0.20426,9e-05,22.65961]
[1778606886718,37.97,80423.13,0.0,-0.2034,9e-05,22.60474]
[1778606886752,37.97,80423.13,0.0,-0.2034,9e-05,22.60474]
[1778606887746,37.97,80425.46,0.0,-0.20318,9e-05,22.591]
[1778606887789,37.97,80425.46,0.0,-0.20318,9e-05,22.591]
[1778606892712,37.97,80428.13,0.0,-0.20293,9e-05,22.57522]
[1778606892731,37.97,80428.13,0.0,-0.20293,9e-05,22.57522]
[1778606892871,37.97,80428.13,0.0,-0.20293,9e-05,22.57522]
[1778606892899,37.97,80428.13,0.0,-0.20293,9e-05,22.57522]
[1778606892905,37.97,80428.31,0.0,-0.20291,9e-05,22.57414]
[1778606898003,37.97,80431.26,0.0,-0.20264,9e-05,22.5567]
[1778606899637,37.97,80431.26,0.0,-0.20264,9e-05,22.55671]
[1778606899673,37.97,80431.26,0.0,-0.20264,9e-05,22.55671]
[1778606901059,37.97,80430.62,0.0,-0.2027,9e-05,22.56049]
[1778606901084,37.97,80433.79,0.0,-0.2024,9e-05,22.54177]
[1778606907347,37.97,80437.37,0.0,-0.20207,9e-05,22.52077]
[1778606912592,37.97,80436.25,0.0,-0.20216,9e-05,22.52396]
[1778606919151,37.97,80436.26,0.0,-0.20216,9e-05,22.52414]
[1778606921343,37.97,80436.79,0.0,-0.20211,9e-05,22.52105]
[1778606925974,37.97,80443.07,0.0,-0.20153,9e-05,22.4838]
[1778606931234,37.97,80435.14,0.0,-0.20226,9e-05,22.53028]
[1778606935889,37.97,80430.66,0.0,-0.20267,9e-05,22.55664]
[1778606937948,37.97,80431.47,0.0,-0.2026,9e-05,22.5518]
[1778606941486,37.97,80432.39,0.0,-0.20251,9e-05,22.54629]
[1778606943325,37.97,80444.19,0.0,-0.20141,9e-05,22.47631]
[1778606945264,37.97,80442.41,0.0,-0.20158,9e-05,22.48675]
[1778606945625,37.97,80444.45,0.0,-0.20138,9e-05,22.47458]
[1778606946158,37.97,80444.45,0.0,-0.20138,9e-05,22.47458]
[1778606948208,37.97,80444.22,0.0,-0.2014,9e-05,22.47578]
[1778606949133,37.97,80444.76,0.0,-0.20135,9e-05,22.4725]
[1778606954356,37.97,80443.19,0.0,-0.20149,9e-05,22.48143]
[1778606954403,37.97,80444.09,0.0,-0.20141,9e-05,22.47603]
[1778606959437,37.97,80443.39,0.0,-0.20147,9e-05,22.47983]
[1778606964473,37.96,80444.12,0.0,-0.2014,9e-05,22.47522]
[1778606966221,37.96,80443.11,0.0,-0.20149,9e-05,22.48112]
[1778606966228,37.96,80443.11,0.0,-0.20149,9e-05,22.48112]
[1778606966540,37.96,80443.11,0.0,-0.20149,9e-05,22.48112]
[1778606966487,37.96,80442.95,0.0,-0.2015,9e-05,22.48199]
[1778606967494,37.96,80441.68,0.0,-0.20162,9e-05,22.48943]
[1778606968733,37.96,80441.06,0.0,-0.20167,9e-05,22.49301]
[1778606969507,37.96,80440.97,0.0,-0.20168,9e-05,22.49346]
[1778606972840,37.96,80438.73,0.0,-0.20186,9e-05,22.50285]
[1778606973537,37.96,80437.53,0.0,-0.20197,9e-05,22.50985]
[1778606978572,37.96,80435.25,0.0,-0.20218,9e-05,22.52295]
[1778606983608,37.96,80433.29,0.0,-0.20236,9e-05,22.5341]
[1778606988642,37.96,80433.2,0.0,-0.20236,9e-05,22.53424]
[1778606993677,37.96,80434.22,0.0,-0.20226,9e-05,22.5279]
[1778606998722,37.96,80421.32,0.0,-0.20346,9e-05,22.60389]
[1778607003749,37.96,80422.7,0.0,-0.20333,9e-05,22.59569]
[1778607007748,37.96,80423.61,0.0,-0.20324,9e-05,22.5903]
[1778607007809,37.96,80423.61,0.0,-0.20324,9e-05,22.5903]
[1778607007880,37.96,80423.61,0.0,-0.20324,9e-05,22.5903]
[1778607007953,37.96,80424.18,0.0,-0.20319,9e-05,22.58691]
[1778607009809,37.96,80424.18,0.0,-0.20319,9e-05,22.58691]
[1778607009891,37.96,80424.18,0.0,-0.20319,9e-05,22.58691]
[1778607010504,37.96,80424.18,0.0,-0.20319,9e-05,22.58691]
[1778607010573,37.96,80424.96,0.0,-0.20312,9e-05,22.58228]
[1778607012547,37.96,80437.84,0.0,-0.20192,9e-05,22.50622]
[1778607017587,37.96,80438.79,0.0,-0.20183,9e-05,22.50085]
[1778607019962,37.96,80437.42,0.0,-0.20196,9e-05,22.50886]
[1778607020650,37.96,80437.42,0.0,-0.20196,9e-05,22.50886]
[1778607020050,37.96,80442.41,0.0,-0.2015,9e-05,22.47928]
[1778607020908,37.96,80442.41,0.0,-0.2015,9e-05,22.47928]
[1778607021031,37.96,80442.41,0.0,-0.2015,9e-05,22.47928]
[1778607021040,37.96,80442.41,0.0,-0.2015,9e-05,22.47928]
[1778607021079,37.96,80449.39,0.0,-0.20085,9e-05,22.43794]
[1778607024928,37.96,80449.73,0.0,-0.20082,9e-05,22.436]
[1778607025478,37.96,80449.73,0.0,-0.20082,9e-05,22.436]
[1778607025486,37.96,80449.1,0.0,-0.20088,9e-05,22.43975]
[1778607030492,37.96,80446.9,0.0,-0.20108,9e-05,22.45289]
[1778607034850,37.96,80446.63,0.0,-0.20109,9e-05,22.45089]
[1778607034901,37.96,80446.63,0.0,-0.20109,9e-05,22.45089]
[1778607034967,37.96,80446.63,0.0,-0.20109,9e-05,22.45091]
[1778607040563,37.96,80441.98,0.0,-0.20152,9e-05,22.47844]
[1778607046043,37.96,80442.08,0.0,-0.20151,9e-05,22.47772]
[1778607051078,37.96,80441.52,0.0,-0.20156,9e-05,22.48089]
[1778607056121,37.96,80443.99,0.0,-0.20133,9e-05,22.46614]
[1778607059508,37.96,80459.08,0.0,-0.19993,9e-05,22.37687]
[1778607065179,37.96,80458.09,0.0,-0.20003,9e-05,22.38335]
[1778607067993,37.96,80457.44,0.0,-0.20009,9e-05,22.38737]
[1778607068026,37.96,80457.44,0.0,-0.20009,9e-05,22.38737]
[1778607073235,37.96,80457.92,0.0,-0.20005,9e-05,22.38479]
[1778607076255,37.96,80445.4,0.0,-0.20121,9e-05,22.45899]
[1778607081290,37.96,80445.36,0.0,-0.20121,9e-05,22.45912]
[1778607086332,37.96,80447.18,0.0,-0.20105,9e-05,22.44829]
[1778607092665,37.96,80449.75,0.0,-0.20078,9e-05,22.4294]
[1778607092694,37.96,80449.75,0.0,-0.20078,9e-05,22.4294]
[1778607092670,37.96,80450.55,0.0,-0.20071,9e-05,22.42467]
[1778607093472,37.96,80450.55,0.0,-0.20071,9e-05,22.42467]
[1778607093634,37.96,80450.55,0.0,-0.20071,9e-05,22.42467]
[1778607093684,37.96,80450.55,0.0,-0.20071,9e-05,22.42467]
[1778607093714,37.96,80450.55,0.0,-0.20071,9e-05,22.42467]
[1778607093720,37.96,80445.35,0.0,-0.20119,9e-05,22.45546]
[1778607093858,37.96,80445.35,0.0,-0.20119,9e-05,22.45546]
[1778607095388,37.96,80433.48,0.0,-0.20229,9e-05,22.5255]
[1778607096813,37.96,80430.37,0.0,-0.20258,9e-05,22.54372]
[1778607096828,37.96,80430.37,0.0,-0.20258,9e-05,22.54372]
[1778607097387,37.96,80430.37,0.0,-0.20258,9e-05,22.54372]
[1778607100905,37.96,80431.38,0.0,-0.20249,9e-05,22.53818]
[1778607100909,37.96,80431.38,0.0,-0.20249,9e-05,22.53818]
[1778607101438,37.96,80431.38,0.0,-0.20249,9e-05,22.53832]
[1778607106473,37.96,80425.71,0.0,-0.20303,9e-05,22.57248]
[1778607107120,37.96,80425.71,0.0,-0.20303,9e-05,22.57248]
[1778607107165,37.96,80425.71,0.0,-0.20303,9e-05,22.57248]
[1778607109221,37.96,80420.56,0.0,-0.20351,9e-05,22.60302]
[1778607109717,37.96,80424.68,0.0,-0.20313,9e-05,22.57877]
[1778607114750,37.96,80423.54,0.0,-0.20324,9e-05,22.58566]
[1778607117481,37.96,80426.76,0.0,-0.20294,9e-05,22.56656]
[1778607117551,37.96,80426.76,0.0,-0.20294,9e-05,22.56654]
[1778607119554,37.96,80426.56,0.0,-0.20295,9e-05,22.56769]
[1778607119580,37.96,80426.61,0.0,-0.20295,9e-05,22.56737]
[1778607120281,37.96,80426.61,0.0,-0.20295,9e-05,22.56737]
[1778607120454,37.96,80426.61,0.0,-0.20295,9e-05,22.56737]
[1778607120643,37.96,80431.71,0.0,-0.20247,9e-05,22.53724]
[1778607123687,37.96,80436.55,0.0,-0.20203,9e-05,22.50865]
[1778607123695,37.96,80437.75,0.0,-0.20191,9e-05,22.50162]
[1778607127158,37.96,80446.96,0.0,-0.20106,9e-05,22.44712]
[1778607127274,37.96,80446.96,0.0,-0.20106,9e-05,22.44712]
[1778607127350,37.96,80446.96,0.0,-0.20106,9e-05,22.44712]
[1778607127620,37.96,80448.13,0.0,-0.20095,9e-05,22.4402]
[1778607129634,37.96,80467.61,0.0,-0.19915,9e-05,22.32464]
[1778607129863,37.96,80467.61,0.0,-0.19915,9e-05,22.32464]
[1778607129938,37.96,80467.61,0.0,-0.19915,9e-05,22.32464]
[1778607130641,37.96,80471.72,0.0,-0.19878,9e-05,22.30026]
[1778607133918,37.96,80482.14,0.0,-0.19782,9e-05,22.2381]
[1778607133930,37.96,80482.14,0.0,-0.19782,9e-05,22.2381]
[1778607133981,37.96,80482.14,0.0,-0.19782,9e-05,22.2381]
[1778607134669,37.96,80483.01,0.0,-0.19774,9e-05,22.2329]
[1778607138234,37.96,80483.04,0.0,-0.19773,9e-05,22.23267]
[1778607139522,37.96,80482.47,0.0,-0.19779,9e-05,22.23605]
[1778607139562,37.96,80482.47,0.0,-0.19779,9e-05,22.23605]
[1778607142361,37.96,80486.99,0.0,-0.19737,9e-05,22.20914]
[1778607144325,37.96,80486.86,0.0,-0.19738,9e-05,22.20995]
[1778607146680,37.96,80488.85,0.0,-0.1972,9e-05,22.19809]
[1778607151029,37.96,80487.63,0.0,-0.19731,9e-05,22.20533]
[1778607154185,37.96,80485.48,0.0,-0.19749,9e-05,22.21449]
[1778607154209,37.96,80485.48,0.0,-0.19749,9e-05,22.21449]
[1778607154374,37.96,80483.66,0.0,-0.19765,9e-05,22.22527]
[1778607159847,37.96,80481.57,0.0,-0.19784,9e-05,22.23765]
[1778607164882,37.96,80485.93,0.0,-0.19744,9e-05,22.2116]
[1778607169921,37.96,80488.52,0.0,-0.19721,9e-05,22.19623]
[1778607174522,37.96,80475.67,0.0,-0.19838,9e-05,22.27245]
[1778607180557,37.96,80472.35,0.0,-0.19869,9e-05,22.29227]
[1778607186029,37.96,80476.77,0.0,-0.19828,9e-05,22.26602]
[1778607191627,37.96,80475.0,0.0,-0.19844,9e-05,22.27641]
[1778607194524,37.96,80475.51,0.0,-0.19839,9e-05,22.27329]
[1778607194820,37.96,80475.51,0.0,-0.19839,9e-05,22.27329]
[1778607201575,37.96,80479.07,0.0,-0.19806,9e-05,22.25185]
[1778607201742,37.96,80479.31,0.0,-0.19804,9e-05,22.25037]
[1778607201872,37.96,80479.31,0.0,-0.19804,9e-05,22.25037]
[1778607202141,37.96,80479.23,0.0,-0.19805,9e-05,22.25079]
[1778607204085,37.96,80473.46,0.0,-0.19858,9e-05,22.28511]
[1778607204171,37.96,80470.77,0.0,-0.19882,9e-05,22.30108]
[1778607209189,37.96,80477.53,0.0,-0.1982,9e-05,22.26098]
[1778607212285,37.96,80478.7,0.0,-0.19808,9e-05,22.25052]
[1778607212386,37.96,80473.47,0.0,-0.19856,9e-05,22.28165]
[1778607218253,37.96,80468.56,0.0,-0.19901,9e-05,22.31072]
[1778607223288,37.96,80469.76,0.0,-0.19889,9e-05,22.3034]
[1778607228323,37.96,80467.25,0.0,-0.19912,9e-05,22.31802]
[1778607233357,37.96,80468.44,0.0,-0.19901,9e-05,22.31066]
[1778607238393,37.96,80469.14,0.0,-0.19894,9e-05,22.30629]
[1778607241308,37.96,80467.22,0.0,-0.19911,9e-05,22.31757]
[1778607242553,37.96,80468.3,0.0,-0.19901,9e-05,22.31111]
[1778607242638,37.96,80474.85,0.0,-0.19841,9e-05,22.27217]
[1778607248463,37.96,80478.57,0.0,-0.19807,9e-05,22.25002]
[1778607250217,37.96,80478.9,0.0,-0.19804,9e-05,22.24796]
[1778607250477,37.96,80480.34,0.0,-0.19791,9e-05,22.23932]
[1778607255824,37.96,80484.82,0.0,-0.19749,9e-05,22.21253]
[1778607258377,37.96,80490.4,0.0,-0.19698,9e-05,22.17913]
[1778607258838,37.96,80490.4,0.0,-0.19698,9e-05,22.17913]
[1778607259512,37.96,80490.1,0.0,-0.19701,9e-05,22.1808]
[1778607259608,37.96,80493.22,0.0,-0.19672,9e-05,22.1621]
[1778607263621,37.95,80491.88,0.0,-0.19684,9e-05,22.16976]
[1778607263644,37.95,80491.66,0.0,-0.19685,9e-05,22.17097]
[1778607264829,37.95,80491.66,0.0,-0.19685,9e-05,22.17097]
[1778607265294,37.95,80492.17,0.0,-0.19681,9e-05,22.16783]
[1778607267583,37.95,80490.95,0.0,-0.19692,9e-05,22.1749]
[1778607267748,37.95,80490.95,0.0,-0.19692,9e-05,22.1749]
[1778607267809,37.95,80489.9,0.0,-0.19701,9e-05,22.18106]
[1778607273639,37.95,80488.58,0.0,-0.1971,9e-05,22.18475]
[1778607278675,37.95,80491.49,0.0,-0.19683,9e-05,22.16706]
[1778607283709,37.95,80490.9,0.0,-0.19688,9e-05,22.17036]
[1778607284325,37.95,80490.9,0.0,-0.19688,9e-05,22.17036]
[1778607284342,37.95,80490.9,0.0,-0.19688,9e-05,22.17036]
[1778607284716,37.95,80490.22,0.0,-0.19694,9e-05,22.17437]
[1778607289750,37.95,80491.09,0.0,-0.19686,9e-05,22.16909]
[1778607294786,37.95,80490.49,0.0,-0.19691,9e-05,22.17255]
[1778607299821,37.95,80490.1,0.0,-0.19695,9e-05,22.1748]
[1778607304856,37.95,80486.4,0.0,-0.19729,9e-05,22.19671]
[1778607308780,37.95,80485.74,0.0,-0.19734,9e-05,22.20056]
[1778607308792,37.95,80485.72,0.0,-0.19735,9e-05,22.20065]
[1778607313919,37.95,80484.67,0.0,-0.19744,9e-05,22.20679]
[1778607318954,37.95,80484.43,0.0,-0.19746,9e-05,22.20813]
[1778607321101,37.95,80484.19,0.0,-0.19748,9e-05,22.20955]
[1778607321109,37.95,80484.19,0.0,-0.19748,9e-05,22.20955]
[1778607321159,37.95,80482.33,0.0,-0.19765,9e-05,22.22059]
[1778607323155,37.95,80482.73,0.0,-0.19762,9e-05,22.21818]
[1778607323194,37.95,80481.94,0.0,-0.19769,9e-05,22.22287]
[1778607327567,37.95,80472.37,0.0,-0.19857,9e-05,22.27971]
[1778607327742,37.95,80472.37,0.0,-0.19857,9e-05,22.27971]
[1778607328254,37.95,80471.49,0.0,-0.19864,9e-05,22.28473]
[1778607328562,37.95,80483.26,0.0,-0.19756,9e-05,22.21463]
[1778607329332,37.95,80483.26,0.0,-0.19756,9e-05,22.21463]
[1778607329342,37.95,80495.3,0.0,-0.19646,9e-05,22.14288]
[1778607335067,37.95,80495.74,0.0,-0.1964,9e-05,22.13697]
[1778607340101,37.95,80494.73,0.0,-0.1965,9e-05,22.14319]
[1778607341839,37.95,80494.73,0.0,-0.1965,9e-05,22.14319]
[1778607341980,37.95,80494.73,0.0,-0.1965,9e-05,22.14319]
[1778607341913,37.95,80494.6,0.0,-0.19651,9e-05,22.144]
[1778607342088,37.95,80494.6,0.0,-0.19651,9e-05,22.144]
[1778607342441,37.95,80494.6,0.0,-0.19651,9e-05,22.144]
[1778607342466,37.95,80494.6,0.0,-0.19651,9e-05,22.144]
[1778607342572,37.95,80494.6,0.0,-0.19651,9e-05,22.144]
[1778607342603,37.95,80483.38,0.0,-0.19754,9e-05,22.21085]
[1778607343738,37.95,80483.38,0.0,-0.19754,9e-05,22.21085]
[1778607343795,37.95,80483.38,0.0,-0.19754,9e-05,22.21085]
[1778607343855,37.95,80483.38,0.0,-0.19754,9e-05,22.21085]
[1778607343877,37.95,80476.22,0.0,-0.19819,9e-05,22.25354]
[1778607344625,37.95,80476.22,0.0,-0.19819,9e-05,22.25354]
[1778607345785,37.95,80474.95,0.0,-0.19831,9e-05,22.26113]
[1778607345829,37.95,80474.95,0.0,-0.19831,9e-05,22.26113]
[1778607345833,37.95,80470.68,0.0,-0.1987,9e-05,22.28653]
[1778607346277,37.95,80470.68,0.0,-0.1987,9e-05,22.28653]
[1778607347378,37.95,80469.94,0.0,-0.19877,9e-05,22.29092]
[1778607347400,37.95,80469.94,0.0,-0.19877,9e-05,22.29092]
[1778607347806,37.95,80469.94,0.0,-0.19877,9e-05,22.29092]
[1778607347985,37.95,80464.78,0.0,-0.19925,9e-05,22.32154]
[1778607349938,37.95,80446.59,0.0,-0.20093,9e-05,22.42936]
[1778607354954,37.95,80438.39,0.0,-0.20168,9e-05,22.47759]
[1778607355867,37.95,80435.76,0.0,-0.20192,9e-05,22.49305]
[1778607355878,37.95,80435.76,0.0,-0.20192,9e-05,22.49305]
[1778607356010,37.95,80434.07,0.0,-0.20208,9e-05,22.50293]
[1778607361012,37.95,80432.22,0.0,-0.20224,9e-05,22.51324]
[1778607361795,37.95,80432.22,0.0,-0.20224,9e-05,22.51324]
[1778607361818,37.95,80432.22,0.0,-0.20224,9e-05,22.51324]
[1778607361879,37.95,80441.57,0.0,-0.20137,9e-05,22.45781]
[1778607362171,37.95,80441.57,0.0,-0.20137,9e-05,22.45781]
[1778607362266,37.95,80445.91,0.0,-0.20097,9e-05,22.43205]
[1778607363651,37.95,80445.91,0.0,-0.20097,9e-05,22.43205]
[1778607363678,37.95,80446.33,0.0,-0.20093,9e-05,22.42954]
[1778607365057,37.95,80446.33,0.0,-0.20093,9e-05,22.42952]
[1778607366283,37.95,80446.67,0.0,-0.2009,9e-05,22.42751]
[1778607366983,37.95,80446.41,0.0,-0.20092,9e-05,22.42905]
[1778607367797,37.95,80446.41,0.0,-0.20092,9e-05,22.42905]
[1778607367892,37.95,80445.2,0.0,-0.20103,9e-05,22.43621]
[1778607372904,37.95,80442.98,0.0,-0.20124,9e-05,22.44923]
[1778607374765,37.95,80442.91,0.0,-0.20124,9e-05,22.44962]
[1778607374866,37.95,80443.23,0.0,-0.20121,9e-05,22.44769]
[1778607378737,37.95,80443.69,0.0,-0.20117,9e-05,22.44491]
[1778607382988,37.95,80447.33,0.0,-0.20083,9e-05,22.42332]
[1778607386270,37.95,80448.39,0.0,-0.20073,9e-05,22.417]
[1778607387724,37.95,80449.44,0.0,-0.20064,9e-05,22.41078]
[1778607393480,37.94,80446.48,0.0,-0.20089,9e-05,22.42455]
[1778607398514,37.94,80444.91,0.0,-0.20103,9e-05,22.43373]
[1778607403592,37.94,80443.31,0.0,-0.20118,9e-05,22.44304]
[1778607409572,37.94,80442.71,0.0,-0.20123,9e-05,22.44635]
[1778607410394,37.94,80442.51,0.0,-0.20125,9e-05,22.4475]
[1778607410430,37.94,80442.51,0.0,-0.20125,9e-05,22.4475]
[1778607410765,37.94,80442.51,0.0,-0.20125,9e-05,22.4475]
[1778607410816,37.94,80442.51,0.0,-0.20125,9e-05,22.4475]
[1778607411052,37.94,80442.51,0.0,-0.20125,9e-05,22.4475]
[1778607410917,37.94,80447.91,0.0,-0.20075,9e-05,22.41547]
[1778607411400,37.94,80447.91,0.0,-0.20075,9e-05,22.41547]
[1778607411758,37.94,80459.24,0.0,-0.1997,9e-05,22.34817]
[1778607413486,37.94,80459.24,0.0,-0.1997,9e-05,22.34814]
[1778607413734,37.94,80459.24,0.0,-0.1997,9e-05,22.34814]
[1778607414055,37.94,80459.24,0.0,-0.1997,9e-05,22.34814]
[1778607413792,37.94,80464.8,0.0,-0.19918,9e-05,22.31512]
[1778607418982,37.94,80467.6,0.0,-0.19893,9e-05,22.29852]
[1778607422057,37.94,80468.68,0.0,-0.19882,9e-05,22.29187]
[1778607423730,37.94,80471.02,0.0,-0.19861,9e-05,22.27783]
[1778607423797,37.94,80476.44,0.0,-0.19811,9e-05,22.24551]
[1778607429714,37.94,80477.37,0.0,-0.19802,9e-05,22.23959]
[1778607429962,37.94,80477.37,0.0,-0.19802,9e-05,22.23959]
[1778607431941,37.94,80473.58,0.0,-0.19836,9e-05,22.26193]
[1778607432027,37.94,80470.11,0.0,-0.19868,9e-05,22.28249]
[1778607436036,37.94,80471.07,0.0,-0.19859,9e-05,22.27647]
[1778607441816,37.94,80479.78,0.0,-0.19778,9e-05,22.22409]
[1778607443353,37.94,80480.0,0.0,-0.19776,9e-05,22.22271]
[1778607443473,37.94,80480.0,0.0,-0.19776,9e-05,22.22271]
[1778607443830,37.94,80480.96,0.0,-0.19767,9e-05,22.21692]
[1778607444245,37.94,80480.96,0.0,-0.19767,9e-05,22.21692]
[1778607448339,37.94,80486.59,0.0,-0.19715,9e-05,22.18304]
[1778607450396,37.94,80484.13,0.0,-0.19737,9e-05,22.19753]
[1778607450399,37.94,80484.13,0.0,-0.19737,9e-05,22.19753]
[1778607450879,37.94,80484.13,0.0,-0.19737,9e-05,22.19743]
[1778607451938,37.94,80484.13,0.0,-0.19737,9e-05,22.19743]
[1778607452446,37.94,80484.7,0.0,-0.19729,9e-05,22.19032]
[1778607452893,37.94,80484.7,0.0,-0.19729,9e-05,22.19023]
[1778607454503,37.94,80485.64,0.0,-0.1972,9e-05,22.18453]
[1778607454909,37.94,80485.87,0.0,-0.19718,9e-05,22.18308]
[1778607459944,37.93,80480.97,0.0,-0.19763,9e-05,22.2119]
[1778607464843,37.93,80482.85,0.0,-0.19745,9e-05,22.20037]
[1778607467378,37.93,80485.14,0.0,-0.19723,9e-05,22.18647]
[1778607472366,37.93,80483.5,0.0,-0.19738,9e-05,22.19596]
[1778607473030,37.93,80483.5,0.0,-0.19738,9e-05,22.19596]
[1778607473079,37.93,80483.5,0.0,-0.19738,9e-05,22.19596]
[1778607473603,37.93,80482.47,0.0,-0.19747,9e-05,22.20201]
[1778607480001,37.93,80485.43,0.0,-0.1972,9e-05,22.18398]
[1778607482960,37.93,80484.62,0.0,-0.19727,9e-05,22.18847]
[1778607482994,37.93,80484.62,0.0,-0.19727,9e-05,22.18847]
[1778607488141,37.93,80485.99,0.0,-0.19713,9e-05,22.1799]
[1778607493762,37.93,80484.19,0.0,-0.19729,9e-05,22.19024]
[1778607498056,37.93,80483.79,0.0,-0.19733,9e-05,22.19249]
[1778607498595,37.93,80481.37,0.0,-0.19755,9e-05,22.20695]
[1778607503705,37.93,80482.15,0.0,-0.19748,9e-05,22.20249]
[1778607510060,37.93,80484.25,0.0,-0.19729,9e-05,22.19031]
[1778607519881,37.93,80486.09,0.0,-0.19711,9e-05,22.17616]
[1778607520550,37.93,80486.32,0.0,-0.19709,9e-05,22.17484]
[1778607521151,37.93,80486.32,0.0,-0.19709,9e-05,22.17484]
[1778607523972,37.93,80471.41,0.0,-0.19846,9e-05,22.2634]
[1778607524335,37.93,80471.41,0.0,-0.19846,9e-05,22.2634]
[1778607524949,37.93,80470.53,0.0,-0.19853,9e-05,22.26846]
[1778607526672,37.93,80469.52,0.0,-0.19862,9e-05,22.2743]
[1778607528445,37.93,80459.81,0.0,-0.19952,9e-05,22.33176]
[1778607528451,37.93,80455.1,0.0,-0.19995,9e-05,22.35958]
[1778607534042,37.93,80457.54,0.0,-0.19972,9e-05,22.34483]
[1778607539703,37.93,80458.54,0.0,-0.19962,9e-05,22.33866]
[1778607540055,37.93,80458.54,0.0,-0.19962,9e-05,22.33866]
[1778607540743,37.93,80465.44,0.0,-0.19899,9e-05,22.29763]
[1778607540844,37.93,80467.83,0.0,-0.19877,9e-05,22.28342]
[1778607547556,37.93,80469.35,0.0,-0.19863,9e-05,22.27463]
[1778607548968,37.93,80469.35,0.0,-0.19863,9e-05,22.27463]
[1778607550230,37.93,80469.08,0.0,-0.19866,9e-05,22.27632]
[1778607550577,37.93,80469.08,0.0,-0.19866,9e-05,22.27636]
[1778607552787,37.93,80468.76,0.0,-0.19869,9e-05,22.2783]
[1778607554807,37.93,80475.2,0.0,-0.1981,9e-05,22.24008]
[1778607554810,37.93,80475.2,0.0,-0.1981,9e-05,22.24008]
[1778607555135,37.93,80475.2,0.0,-0.1981,9e-05,22.24008]
[1778607555612,37.93,80476.92,0.0,-0.19794,9e-05,22.2299]
[1778607557251,37.93,80477.14,0.0,-0.19792,9e-05,22.22856]
[1778607557300,37.93,80477.14,0.0,-0.19792,9e-05,22.22856]
[1778607557331,37.93,80477.14,0.0,-0.19792,9e-05,22.22856]
[1778607557995,37.93,80477.14,0.0,-0.19792,9e-05,22.22856]
[1778607559208,37.93,80488.66,0.0,-0.19686,9e-05,22.16]
[1778607562372,37.93,80489.08,0.0,-0.19683,9e-05,22.1577]
[1778607567697,37.93,80500.47,0.0,-0.19579,9e-05,22.08963]
[1778607572730,37.93,80500.33,0.0,-0.19578,9e-05,22.08689]
[1778607577767,37.93,80500.77,0.0,-0.19574,9e-05,22.0843]
[1778607582801,37.93,80500.87,0.0,-0.19573,9e-05,22.08368]
[1778607587836,37.93,80499.91,0.0,-0.19582,9e-05,22.08939]
[1778607589304,37.93,80499.21,0.0,-0.19588,9e-05,22.09356]
[1778607589386,37.93,80499.21,0.0,-0.19588,9e-05,22.09356]
[1778607589523,37.93,80499.21,0.0,-0.19588,9e-05,22.09356]
[1778607590005,37.93,80499.21,0.0,-0.19588,9e-05,22.09356]
[1778607590051,37.93,80487.65,0.0,-0.19693,9e-05,22.16247]
[1778607592099,37.93,80487.65,0.0,-0.19693,9e-05,22.16241]
[1778607592157,37.93,80483.57,0.0,-0.19731,9e-05,22.18665]
[1778607593662,37.93,80483.9,0.0,-0.19728,9e-05,22.18474]
[1778607594157,37.93,80483.9,0.0,-0.19728,9e-05,22.18474]
[1778607594201,37.93,80484.63,0.0,-0.19721,9e-05,22.1804]
[1778607596199,37.93,80484.63,0.0,-0.19721,9e-05,22.1804]
[1778607596210,37.93,80485.26,0.0,-0.19715,9e-05,22.17666]
[1778607598430,37.93,80485.45,0.0,-0.19714,9e-05,22.17554]
[1778607598746,37.93,80485.45,0.0,-0.19714,9e-05,22.17554]
[1778607601382,37.93,80490.98,0.0,-0.19663,9e-05,22.1424]
[1778607601750,37.93,80490.98,0.0,-0.19663,9e-05,22.1424]
[1778607602427,37.93,80491.73,0.0,-0.19656,9e-05,22.13782]
[1778607602941,37.93,80491.76,0.0,-0.19655,9e-05,22.13754]
[1778607604499,37.93,80491.95,0.0,-0.19653,9e-05,22.1363]
[1778607607650,37.93,80492.5,0.0,-0.19648,9e-05,22.13271]
[1778607613030,37.92,80497.66,0.0,-0.196,9e-05,22.10143]
[1778607618065,37.92,80498.23,0.0,-0.19594,9e-05,22.09772]
[1778607623929,37.92,80498.7,0.0,-0.1959,9e-05,22.09468]
[1778607624057,37.92,80498.7,0.0,-0.1959,9e-05,22.09468]
[1778607624078,37.92,80498.7,0.0,-0.1959,9e-05,22.09468]
[1778607624083,37.92,80498.7,0.0,-0.1959,9e-05,22.09468]
[1778607624126,37.92,80498.7,0.0,-0.1959,9e-05,22.09468]
[1778607624131,37.92,80498.7,0.0,-0.1959,9e-05,22.09468]
[1778607624164,37.92,80498.7,0.0,-0.1959,9e-05,22.09468]
[1778607624264,37.92,80488.99,0.0,-0.19678,9e-05,22.15249]
[1778607630149,37.92,80481.8,0.0,-0.19745,9e-05,22.19579]
[1778607635276,37.92,80482.84,0.0,-0.19733,9e-05,22.18579]
[1778607644509,37.92,80485.76,0.0,-0.19707,9e-05,22.16871]
[1778607644968,37.92,80485.76,0.0,-0.19707,9e-05,22.16871]
[1778607644983,37.92,80485.76,0.0,-0.19707,9e-05,22.16871]
[1778607650289,37.92,80486.77,0.0,-0.19697,9e-05,22.16265]
[1778607656331,37.92,80487.38,0.0,-0.19692,9e-05,22.15899]
[1778607661366,37.92,80490.93,0.0,-0.19659,9e-05,22.13784]
[1778607666401,37.92,80490.92,0.0,-0.19659,9e-05,22.13799]
[1778607672443,37.93,80491.45,0.0,-0.19655,9e-05,22.13492]
[1778607677478,37.93,80493.1,0.0,-0.1964,9e-05,22.12517]
[1778607684229,37.93,80493.38,0.0,-0.19637,9e-05,22.12365]
[1778607685710,37.92,80494.44,0.0,-0.19627,9e-05,22.11699]
[1778607686100,37.92,80494.44,0.0,-0.19627,9e-05,22.11699]
[1778607686828,37.92,80496.88,0.0,-0.19605,9e-05,22.10233]
[1778607687279,37.92,80496.88,0.0,-0.19605,9e-05,22.10233]
[1778607687462,37.92,80496.84,0.0,-0.19605,9e-05,22.10244]
[1778607688695,37.92,80496.84,0.0,-0.19605,9e-05,22.10232]
[1778607688766,37.92,80491.14,0.0,-0.19657,9e-05,22.13618]
[1778607691316,37.92,80491.14,0.0,-0.19657,9e-05,22.13616]
[1778607694857,37.92,80489.76,0.0,-0.19667,9e-05,22.14067]
[1778607694918,37.92,80490.08,0.0,-0.19664,9e-05,22.13873]
[1778607700640,37.92,80492.33,0.0,-0.19643,9e-05,22.12539]
[1778607705675,37.92,80492.49,0.0,-0.19642,9e-05,22.12455]
[1778607709378,37.92,80491.85,0.0,-0.19648,9e-05,22.12842]
[1778607715322,37.92,80495.08,0.0,-0.19619,9e-05,22.10926]
[1778607715969,37.92,80495.08,0.0,-0.19619,9e-05,22.10926]
[1778607721788,37.92,80495.39,0.0,-0.19616,9e-05,22.1077]
[1778607726330,37.93,80495.62,0.0,-0.19614,9e-05,22.10642]
[1778607726345,37.93,80495.62,0.0,-0.19614,9e-05,22.10642]
[1778607727080,37.93,80496.69,0.0,-0.19605,9e-05,22.10012]
[1778607727134,37.93,80504.31,0.0,-0.19535,9e-05,22.05468]
[1778607727717,37.93,80504.31,0.0,-0.19535,9e-05,22.05468]
[1778607727830,37.93,80504.31,0.0,-0.19535,9e-05,22.05459]
[1778607728852,37.93,80504.31,0.0,-0.19535,9e-05,22.05459]
[1778607728940,37.93,80508.73,0.0,-0.19495,9e-05,22.02814]
[1778607734860,37.92,80508.54,0.0,-0.19496,9e-05,22.0291]
[1778607740921,37.92,80506.71,0.0,-0.19513,9e-05,22.03983]
[1778607744743,37.92,80507.73,0.0,-0.19503,9e-05,22.03368]
[1778607744950,37.92,80506.91,0.0,-0.19511,9e-05,22.03857]
[1778607747162,37.92,80502.39,0.0,-0.19552,9e-05,22.06552]
[1778607747274,37.92,80497.87,0.0,-0.19593,9e-05,22.09243]
[1778607748225,37.92,80497.87,0.0,-0.19593,9e-05,22.09243]
[1778607748311,37.92,80492.56,0.0,-0.19641,9e-05,22.12403]
[1778607748871,37.92,80492.56,0.0,-0.19641,9e-05,22.12403]
[1778607748899,37.92,80492.56,0.0,-0.19641,9e-05,22.12403]
[1778607750270,37.92,80492.56,0.0,-0.19641,9e-05,22.12395]
[1778607752303,37.92,80490.17,0.0,-0.19663,9e-05,22.13822]
[1778607752379,37.92,80486.69,0.0,-0.19693,9e-05,22.15535]
[1778607757803,37.92,80489.22,0.0,-0.1967,9e-05,22.14023]
[1778607757829,37.92,80489.22,0.0,-0.1967,9e-05,22.14023]
[1778607757841,37.92,80489.22,0.0,-0.1967,9e-05,22.14023]
[1778607759488,37.92,80489.44,0.0,-0.19668,9e-05,22.1389]
[1778607759535,37.92,80489.44,0.0,-0.19668,9e-05,22.1389]
[1778607760535,37.92,80489.46,0.0,-0.19667,9e-05,22.13877]
[1778607760538,37.92,80489.46,0.0,-0.19667,9e-05,22.13877]
[1778607760997,37.92,80489.46,0.0,-0.19667,9e-05,22.13877]
[1778607761097,37.92,80486.55,0.0,-0.19694,9e-05,22.15613]
[1778607762584,37.92,80485.78,0.0,-0.19701,9e-05,22.16068]
[1778607762769,37.92,80485.78,0.0,-0.19701,9e-05,22.16068]
[1778607763162,37.92,80485.78,0.0,-0.19701,9e-05,22.16068]
[1778607768140,37.92,80474.82,0.0,-0.19801,9e-05,22.22586]
[1778607768246,37.92,80474.82,0.0,-0.19801,9e-05,22.22586]
[1778607768325,37.92,80468.79,0.0,-0.19857,9e-05,22.26165]
[1778607769671,37.92,80468.8,0.0,-0.19857,9e-05,22.26157]
[1778607770123,37.92,80468.02,0.0,-0.19864,9e-05,22.26619]
[1778607775159,37.92,80465.46,0.0,-0.19887,9e-05,22.28137]
[1778607780372,37.92,80465.12,0.0,-0.1989,9e-05,22.28319]
[1778607785048,37.92,80476.47,0.0,-0.19785,9e-05,22.21541]
[1778607785211,37.92,80476.47,0.0,-0.19785,9e-05,22.21541]
[1778607785285,37.92,80477.21,0.0,-0.19778,9e-05,22.21088]
[1778607785848,37.92,80477.21,0.0,-0.19778,9e-05,22.21088]
[1778607791274,37.92,80479.64,0.0,-0.19755,9e-05,22.19592]
[1778607797316,37.92,80476.84,0.0,-0.1978,9e-05,22.21208]
[1778607797526,37.92,80476.84,0.0,-0.1978,9e-05,22.21208]
[1778607797570,37.92,80476.84,0.0,-0.1978,9e-05,22.21208]
[1778607798030,37.92,80476.84,0.0,-0.1978,9e-05,22.21208]
[1778607798322,37.92,80476.74,0.0,-0.19781,9e-05,22.21259]
[1778607798756,37.92,80476.74,0.0,-0.19781,9e-05,22.21259]
[1778607799249,37.92,80476.74,0.0,-0.19781,9e-05,22.21259]
[1778607800761,37.92,80477.01,0.0,-0.19778,9e-05,22.21078]
[1778607806378,37.92,80476.44,0.0,-0.19783,9e-05,22.21364]
[1778607811414,37.92,80475.85,0.0,-0.19785,9e-05,22.21308]
[1778607816448,37.91,80474.22,0.0,-0.198,9e-05,22.22236]
[1778607821483,37.91,80474.65,0.0,-0.19795,9e-05,22.21939]
[1778607826519,37.91,80473.47,0.0,-0.19805,9e-05,22.22604]
[1778607831553,37.91,80473.3,0.0,-0.19806,9e-05,22.22667]
[1778607837349,37.91,80472.63,0.0,-0.19812,9e-05,22.23028]
[1778607840058,37.91,80473.59,0.0,-0.19803,9e-05,22.22442]
[1778607840070,37.91,80473.59,0.0,-0.19803,9e-05,22.22442]
[1778607841390,37.91,80473.32,0.0,-0.19805,9e-05,22.22591]
[1778607841555,37.91,80479.73,0.0,-0.19746,9e-05,22.18767]
[1778607841759,37.91,80483.43,0.0,-0.19712,9e-05,22.1656]
[1778607847855,37.91,80491.39,0.0,-0.1964,9e-05,22.11839]
[1778607851343,37.91,80500.39,0.0,-0.19557,9e-05,22.06451]
[1778607852976,37.91,80501.02,0.0,-0.19552,9e-05,22.06071]
[1778607853031,37.91,80504.13,0.0,-0.19523,9e-05,22.04214]
[1778607855028,37.91,80504.0,0.0,-0.19525,9e-05,22.04293]
[1778607855040,37.91,80504.0,0.0,-0.19525,9e-05,22.04293]
[1778607855269,37.91,80504.0,0.0,-0.19525,9e-05,22.04293]
[1778607855366,37.91,80505.08,0.0,-0.19515,9e-05,22.0365]
[1778607855708,37.91,80505.08,0.0,-0.19515,9e-05,22.0365]
[1778607856128,37.91,80505.08,0.0,-0.19515,9e-05,22.0365]
[1778607856186,37.91,80505.08,0.0,-0.19515,9e-05,22.0365]
[1778607856268,37.91,80514.18,0.0,-0.19432,9e-05,21.98199]
[1778607856616,37.91,80514.18,0.0,-0.19432,9e-05,21.98199]
[1778607857488,37.91,80514.18,0.0,-0.19432,9e-05,21.98199]
[1778607857499,37.91,80514.18,0.0,-0.19432,9e-05,21.98199]
[1778607857668,37.91,80524.24,0.0,-0.1934,9e-05,21.92171]
[1778607857980,37.91,80524.24,0.0,-0.1934,9e-05,21.92171]
[1778607857992,37.91,80524.24,0.0,-0.1934,9e-05,21.92171]
[1778607859282,37.91,80527.14,0.0,-0.19314,9e-05,21.90436]
[1778607863844,37.91,80529.02,0.0,-0.19298,9e-05,21.89328]
[1778607865338,37.91,80528.9,0.0,-0.19299,9e-05,21.89392]
[1778607865460,37.91,80528.9,0.0,-0.19299,9e-05,21.89392]
[1778607872858,37.91,80526.62,0.0,-0.19316,9e-05,21.90329]
[1778607878060,37.91,80520.3,0.0,-0.19373,9e-05,21.94112]
[1778607879716,37.91,80520.6,0.0,-0.19371,9e-05,21.93958]
[1778607879905,37.91,80520.33,0.0,-0.19373,9e-05,21.94129]
[1778607884743,37.91,80520.11,0.0,-0.19376,9e-05,21.943]
[1778607885866,37.91,80520.54,0.0,-0.19372,9e-05,21.94053]
[1778607886523,37.91,80520.18,0.0,-0.19376,9e-05,21.94274]
[1778607895016,37.91,80519.73,0.0,-0.1938,9e-05,21.94582]
[1778607900047,37.91,80518.51,0.0,-0.19391,9e-05,21.95284]
[1778607904200,37.91,80520.77,0.0,-0.1937,9e-05,21.93919]
[1778607904805,37.91,80525.57,0.0,-0.19327,9e-05,21.91041]
[1778607907814,37.91,80520.78,0.0,-0.1937,9e-05,21.93894]
[1778607908109,37.91,80520.78,0.0,-0.1937,9e-05,21.93894]
[1778607914817,37.91,80524.21,0.0,-0.19339,9e-05,21.91871]
[1778607918712,37.91,80525.12,0.0,-0.19331,9e-05,21.91338]
[1778607918762,37.91,80524.94,0.0,-0.19333,9e-05,21.91455]
[1778607924215,37.91,80524.54,0.0,-0.19337,9e-05,21.91714]
[1778607927486,37.91,80525.38,0.0,-0.19329,9e-05,21.91229]
[1778607928975,37.91,80525.97,0.0,-0.19324,9e-05,21.90882]
[1778607929250,37.91,80526.28,0.0,-0.19321,9e-05,21.90695]
[1778607931939,37.91,80526.22,0.0,-0.1932,9e-05,21.90364]
[1778607932633,37.91,80525.36,0.0,-0.19327,9e-05,21.90878]
[1778607934492,37.91,80525.36,0.0,-0.19327,9e-05,21.90877]
[1778607940327,37.91,80523.03,0.0,-0.19348,9e-05,21.92264]
[1778607945365,37.91,80523.42,0.0,-0.19345,9e-05,21.92022]
[1778607945967,37.91,80523.42,0.0,-0.19345,9e-05,21.92022]
[1778607946014,37.91,80523.42,0.0,-0.19345,9e-05,21.92022]
[1778607946716,37.91,80525.05,0.0,-0.1933,9e-05,21.91044]
[1778607947485,37.91,80525.05,0.0,-0.1933,9e-05,21.91044]
[1778607947489,37.91,80525.05,0.0,-0.1933,9e-05,21.91044]
[1778607947585,37.91,80526.31,0.0,-0.19319,9e-05,21.90289]
[1778607951421,37.91,80524.61,0.0,-0.19334,9e-05,21.91308]
[1778607951618,37.91,80524.96,0.0,-0.19331,9e-05,21.91098]
[1778607951720,37.91,80524.96,0.0,-0.19331,9e-05,21.91098]
[1778607951832,37.91,80524.96,0.0,-0.19331,9e-05,21.91098]
[1778607952091,37.91,80524.96,0.0,-0.19331,9e-05,21.91098]
[1778607952411,37.91,80525.15,0.0,-0.19329,9e-05,21.90983]
[1778607952804,37.91,80525.15,0.0,-0.19329,9e-05,21.90983]
[1778607953421,37.91,80512.94,0.0,-0.1944,9e-05,21.98322]
[1778607953731,37.91,80512.94,0.0,-0.1944,9e-05,21.98322]
[1778607953879,37.91,80512.94,0.0,-0.1944,9e-05,21.98322]
[1778607954428,37.91,80505.22,0.0,-0.19511,9e-05,22.02958]
[1778607955770,37.91,80503.08,0.0,-0.1953,9e-05,22.0425]
[1778607955788,37.91,80503.08,0.0,-0.1953,9e-05,22.0425]
[1778607956442,37.91,80502.09,0.0,-0.1954,9e-05,22.04853]
[1778607961477,37.91,80504.06,0.0,-0.19522,9e-05,22.03724]
[1778607964280,37.92,80505.42,0.0,-0.1951,9e-05,22.0293]
[1778607964499,37.92,80496.86,0.0,-0.19588,9e-05,22.08052]
[1778607965491,37.92,80496.86,0.0,-0.19588,9e-05,22.08052]
[1778607965539,37.92,80492.57,0.0,-0.19628,9e-05,22.10616]
[1778607965869,37.92,80492.57,0.0,-0.19628,9e-05,22.10616]
[1778607965909,37.92,80492.57,0.0,-0.19628,9e-05,22.10616]
[1778607965976,37.92,80492.57,0.0,-0.19628,9e-05,22.10616]
[1778607966513,37.92,80491.89,0.0,-0.19634,9e-05,22.11023]
[1778607967519,37.92,80480.45,0.0,-0.19739,9e-05,22.17858]
[1778607969014,37.92,80474.92,0.0,-0.1979,9e-05,22.21158]
[1778607969304,37.92,80474.92,0.0,-0.1979,9e-05,22.21158]
[1778607974291,37.92,80468.06,0.0,-0.19853,9e-05,22.25224]
[1778607974879,37.92,80470.87,0.0,-0.19827,9e-05,22.23534]
[1778607974907,37.92,80470.87,0.0,-0.19827,9e-05,22.23534]
[1778607975197,37.92,80470.87,0.0,-0.19827,9e-05,22.23534]
[1778607975272,37.92,80470.87,0.0,-0.19827,9e-05,22.23534]
[1778607975580,37.91,80473.74,0.0,-0.198,9e-05,22.21809]
[1778607975995,37.91,80473.74,0.0,-0.198,9e-05,22.21809]
[1778607976315,37.91,80473.74,0.0,-0.198,9e-05,22.21809]
[1778607976322,37.91,80473.74,0.0,-0.198,9e-05,22.21809]
[1778607976625,37.91,80484.47,0.0,-0.19701,9e-05,22.15402]
[1778607976677,37.91,80484.47,0.0,-0.19701,9e-05,22.15402]
[1778607977589,37.91,80484.47,0.0,-0.19701,9e-05,22.15393]
[1778607977954,37.91,80484.47,0.0,-0.19701,9e-05,22.15393]
[1778607978596,37.91,80485.3,0.0,-0.19693,9e-05,22.14892]
[1778607983632,37.91,80482.75,0.0,-0.19716,9e-05,22.16383]
[1778607987431,37.91,80482.57,0.0,-0.19718,9e-05,22.16485]
[1778607987464,37.91,80482.57,0.0,-0.19718,9e-05,22.16485]
[1778607987617,37.91,80482.57,0.0,-0.19718,9e-05,22.16485]
[1778607987623,37.91,80482.23,0.0,-0.19721,9e-05,22.16671]
[1778607988178,37.91,80482.23,0.0,-0.19721,9e-05,22.16671]
[1778607988444,37.91,80482.23,0.0,-0.19721,9e-05,22.16671]
[1778607990293,37.91,80475.93,0.0,-0.19778,9e-05,22.20419]
[1778607990387,37.91,80478.84,0.0,-0.19751,9e-05,22.18668]
[1778607995327,37.91,80489.29,0.0,-0.19653,9e-05,22.12051]
[1778608000756,37.91,80493.07,0.0,-0.19619,9e-05,22.09812]
[1778608005054,37.91,80494.44,0.0,-0.19607,9e-05,22.0901]
[1778608006048,37.91,80494.37,0.0,-0.19607,9e-05,22.09058]
[1778608011828,37.91,80494.89,0.0,-0.19603,9e-05,22.08788]
[1778608016405,37.91,80495.22,0.0,-0.196,9e-05,22.08607]
[1778608021897,37.91,80497.26,0.0,-0.19582,9e-05,22.07431]
[1778608024968,37.92,80497.45,0.0,-0.19581,9e-05,22.07329]
[1778608027103,37.92,80499.37,0.0,-0.19563,9e-05,22.06197]
[1778608027720,37.92,80504.81,0.0,-0.19514,9e-05,22.02958]
[1778608027942,37.92,80504.81,0.0,-0.19514,9e-05,22.02969]
[1778608032976,37.92,80504.86,0.0,-0.19515,9e-05,22.02995]
[1778608038014,37.92,80505.46,0.0,-0.1951,9e-05,22.0268]
[1778608038030,37.92,80504.88,0.0,-0.19515,9e-05,22.03037]
[1778608040432,37.92,80504.88,0.0,-0.19515,9e-05,22.03048]
[1778608040714,37.92,80505.61,0.0,-0.19509,9e-05,22.02622]
[1778608040799,37.92,80505.61,0.0,-0.19509,9e-05,22.02622]
[1778608041032,37.92,80505.9,0.0,-0.19506,9e-05,22.0245]
[1778608044053,37.92,80518.22,0.0,-0.19394,9e-05,21.95093]
[1778608049089,37.92,80518.11,0.0,-0.19395,9e-05,21.95157]
[1778608054124,37.92,80524.6,0.0,-0.19335,9e-05,21.90941]
[1778608055280,37.92,80524.6,0.0,-0.19335,9e-05,21.90941]
[1778608056708,37.92,80527.2,0.0,-0.19311,9e-05,21.89389]
[1778608063881,37.92,80523.3,0.0,-0.19346,9e-05,21.91691]
[1778608071244,37.92,80525.88,0.0,-0.19322,9e-05,21.90116]
[1778608076026,37.92,80523.66,0.0,-0.19342,9e-05,21.9143]
[1778608077470,37.92,80523.49,0.0,-0.19344,9e-05,21.91528]
[1778608083712,37.92,80523.75,0.0,-0.19341,9e-05,21.91356]
[1778608084200,37.92,80523.17,0.0,-0.19346,9e-05,21.917]
[1778608085298,37.92,80523.25,0.0,-0.19346,9e-05,21.91649]
[1778608085443,37.92,80523.25,0.0,-0.19346,9e-05,21.91649]
[1778608085489,37.92,80523.25,0.0,-0.19346,9e-05,21.91649]
[1778608085533,37.92,80506.27,0.0,-0.195,9e-05,22.01814]
[1778608087275,37.92,80506.27,0.0,-0.195,9e-05,22.01815]
[1778608087343,37.92,80506.27,0.0,-0.195,9e-05,22.01815]
[1778608091066,37.92,80501.74,0.0,-0.19542,9e-05,22.04561]
[1778608091167,37.92,80501.74,0.0,-0.19542,9e-05,22.04561]
[1778608091470,37.92,80501.74,0.0,-0.19542,9e-05,22.04561]
[1778608091506,37.92,80501.75,0.0,-0.19542,9e-05,22.04565]
[1778608092227,37.92,80501.75,0.0,-0.19542,9e-05,22.04565]
[1778608092285,37.92,80501.75,0.0,-0.19542,9e-05,22.04565]
[1778608093521,37.92,80501.75,0.0,-0.19542,9e-05,22.04575]
[1778608093575,37.92,80500.87,0.0,-0.1955,9e-05,22.0511]
[1778608099441,37.92,80501.05,0.0,-0.19549,9e-05,22.05057]
[1778608100038,37.92,80501.05,0.0,-0.19549,9e-05,22.05057]
[1778608100083,37.92,80501.05,0.0,-0.19549,9e-05,22.05057]
[1778608105484,37.92,80500.56,0.0,-0.19554,9e-05,22.05397]
[1778608110521,37.92,80499.28,0.0,-0.19567,9e-05,22.06197]
[1778608115555,37.92,80500.31,0.0,-0.19556,9e-05,22.05254]
[1778608116137,37.92,80500.31,0.0,-0.19556,9e-05,22.05254]
[1778608116149,37.92,80500.31,0.0,-0.19556,9e-05,22.05254]
[1778608116443,37.92,80500.31,0.0,-0.19556,9e-05,22.05254]
[1778608116562,37.92,80500.18,0.0,-0.19557,9e-05,22.05339]
[1778608118188,37.92,80500.0,0.0,-0.19559,9e-05,22.05454]
[1778608118576,37.92,80500.88,0.0,-0.19551,9e-05,22.04936]
[1778608123611,37.93,80499.19,0.0,-0.19567,9e-05,22.05983]
[1778608124732,37.93,80499.19,0.0,-0.19567,9e-05,22.05983]
[1778608124770,37.93,80499.19,0.0,-0.19567,9e-05,22.05983]
[1778608125626,37.93,80499.17,0.0,-0.19567,9e-05,22.06009]
[1778608125995,37.93,80499.17,0.0,-0.19567,9e-05,22.06009]
[1778608126021,37.93,80499.17,0.0,-0.19567,9e-05,22.06009]
[1778608126412,37.93,80499.17,0.0,-0.19567,9e-05,22.06009]
[1778608126633,37.93,80492.04,0.0,-0.19632,9e-05,22.1027]
[1778608131672,37.93,80487.39,0.0,-0.19675,9e-05,22.1303]
[1778608132582,37.93,80487.39,0.0,-0.19675,9e-05,22.1303]
[1778608132677,37.93,80487.76,0.0,-0.19671,9e-05,22.12806]
[1778608137712,37.93,80488.03,0.0,-0.19668,9e-05,22.12626]
[1778608142748,37.92,80491.07,0.0,-0.1964,9e-05,22.10801]
[1778608144117,37.92,80492.49,0.0,-0.19627,9e-05,22.09941]
[1778608149797,37.92,80500.05,0.0,-0.19557,9e-05,22.05372]
[1778608154833,37.92,80497.09,0.0,-0.19584,9e-05,22.07106]
[1778608156204,37.92,80497.09,0.0,-0.19584,9e-05,22.07106]
[1778608161472,37.92,80493.95,0.0,-0.19612,9e-05,22.08973]
[1778608166917,37.92,80494.54,0.0,-0.19607,9e-05,22.08595]
[1778608172130,37.92,80495.03,0.0,-0.19599,9e-05,22.07877]
[1778608176944,37.92,80497.24,0.0,-0.19578,9e-05,22.06498]
[1778608182917,37.92,80492.83,0.0,-0.19617,9e-05,22.09067]
[1778608185532,37.92,80492.83,0.0,-0.19617,9e-05,22.09023]
[1778608191687,37.91,80496.06,0.0,-0.19586,9e-05,22.07007]
[1778608193451,37.91,80496.06,0.0,-0.19586,9e-05,22.06995]
[1778608194040,37.91,80495.64,0.0,-0.19589,9e-05,22.07234]
[1778608199143,37.91,80494.91,0.0,-0.19595,9e-05,22.07599]
[1778608204177,37.91,80493.16,0.0,-0.1961,9e-05,22.08581]
[1778608210224,37.91,80490.85,0.0,-0.1963,9e-05,22.09887]
[1778608215257,37.91,80491.72,0.0,-0.19622,9e-05,22.09333]
[1778608215288,37.91,80491.72,0.0,-0.19622,9e-05,22.09333]
[1778608215337,37.91,80491.72,0.0,-0.19622,9e-05,22.09333]
[1778608215387,37.91,80494.04,0.0,-0.196,9e-05,22.07925]
[1778608217986,37.91,80504.64,0.0,-0.19503,9e-05,22.01581]
[1778608218583,37.91,80504.64,0.0,-0.19503,9e-05,22.01581]
[1778608218807,37.91,80504.64,0.0,-0.19503,9e-05,22.01581]
[1778608219284,37.91,80503.5,0.0,-0.19514,9e-05,22.0226]
[1778608224319,37.91,80502.01,0.0,-0.19527,9e-05,22.03142]
[1778608226049,37.91,80502.03,0.0,-0.19527,9e-05,22.03129]
[1778608226212,37.91,80502.03,0.0,-0.19527,9e-05,22.03129]
[1778608226342,37.91,80502.03,0.0,-0.19527,9e-05,22.03129]
[1778608226414,37.91,80493.59,0.0,-0.19604,9e-05,22.0817]
[1778608227044,37.91,80493.59,0.0,-0.19604,9e-05,22.0817]
[1778608227061,37.91,80493.59,0.0,-0.19604,9e-05,22.0817]
[1778608227627,37.91,80488.49,0.0,-0.19651,9e-05,22.11207]
[1778608231559,37.91,80487.9,0.0,-0.19656,9e-05,22.11536]
[1778608231575,37.91,80481.28,0.0,-0.19714,9e-05,22.15118]
[1778608232161,37.91,80481.28,0.0,-0.19714,9e-05,22.15118]
[1778608232387,37.91,80481.28,0.0,-0.19714,9e-05,22.15113]
[1778608235539,37.9,80479.91,0.0,-0.19726,9e-05,22.15917]
[1778608235622,37.9,80479.91,0.0,-0.19726,9e-05,22.15917]
[1778608235705,37.9,80479.91,0.0,-0.19726,9e-05,22.15917]
[1778608236438,37.9,80480.95,0.0,-0.19717,9e-05,22.15292]
[1778608237306,37.9,80491.99,0.0,-0.19616,9e-05,22.087]
[1778608239377,37.9,80496.87,0.0,-0.19571,9e-05,22.05795]
[1778608239838,37.9,80497.26,0.0,-0.19568,9e-05,22.05568]
[1778608244842,37.91,80497.39,0.0,-0.19567,9e-05,22.05514]
[1778608249924,37.91,80497.47,0.0,-0.19566,9e-05,22.05498]
[1778608251660,37.91,80498.18,0.0,-0.1956,9e-05,22.0508]
[1778608251761,37.91,80497.96,0.0,-0.19562,9e-05,22.05217]
[1778608253114,37.91,80497.96,0.0,-0.19562,9e-05,22.05221]
[1778608253835,37.91,80497.96,0.0,-0.19562,9e-05,22.05221]
[1778608262594,37.91,80496.85,0.0,-0.19573,9e-05,22.05924]
[1778608263372,37.91,80496.85,0.0,-0.19573,9e-05,22.05924]
[1778608263431,37.91,80496.85,0.0,-0.19573,9e-05,22.05924]
[1778608267885,37.91,80497.72,0.0,-0.19565,9e-05,22.05413]
[1778608267913,37.91,80497.72,0.0,-0.19565,9e-05,22.05413]
[1778608267923,37.91,80497.72,0.0,-0.19565,9e-05,22.05413]
[1778608268081,37.91,80499.59,0.0,-0.19548,9e-05,22.043]
[1778608268634,37.91,80500.27,0.0,-0.19542,9e-05,22.03899]
[1778608273668,37.91,80509.13,0.0,-0.19462,9e-05,21.9866]
[1778608277219,37.91,80509.66,0.0,-0.19458,9e-05,21.98369]
[1778608277702,37.91,80508.29,0.0,-0.1947,9e-05,21.9919]
[1778608278377,37.91,80508.29,0.0,-0.1947,9e-05,21.9919]
[1778608283738,37.91,80520.95,0.0,-0.19355,9e-05,21.91624]
[1778608289009,37.91,80516.88,0.0,-0.19392,9e-05,21.94025]
[1778608294818,37.91,80517.33,0.0,-0.19386,9e-05,21.93403]
[1778608297901,37.91,80519.12,0.0,-0.1937,9e-05,21.9234]
[1778608298503,37.91,80525.04,0.0,-0.19316,9e-05,21.88799]
[1778608304920,37.91,80522.7,0.0,-0.19337,9e-05,21.90169]
[1778608311940,37.91,80522.54,0.0,-0.19337,9e-05,21.90223]
[1778608316977,37.91,80520.86,0.0,-0.19352,9e-05,21.91212]
[1778608319511,37.91,80520.35,0.0,-0.19357,9e-05,21.91511]
[1778608325035,37.91,80518.47,0.0,-0.19374,9e-05,21.92619]
[1778608326633,37.91,80518.47,0.0,-0.19374,9e-05,21.92619]
[1778608327193,37.91,80521.53,0.0,-0.19346,9e-05,21.90778]
[1778608327686,37.91,80521.53,0.0,-0.19346,9e-05,21.90778]
[1778608327693,37.91,80521.53,0.0,-0.19346,9e-05,21.90778]
[1778608327720,37.91,80520.99,0.0,-0.19351,9e-05,21.91098]
[1778608328319,37.91,80520.99,0.0,-0.19351,9e-05,21.91098]
[1778608330263,37.91,80520.72,0.0,-0.19353,9e-05,21.91255]
[1778608330807,37.91,80520.72,0.0,-0.19353,9e-05,21.91255]
[1778608332273,37.91,80522.72,0.0,-0.19335,9e-05,21.90049]
[1778608332318,37.91,80522.72,0.0,-0.19335,9e-05,21.90049]
[1778608332326,37.91,80522.72,0.0,-0.19335,9e-05,21.90049]
[1778608332376,37.91,80522.72,0.0,-0.19335,9e-05,21.90049]
[1778608332536,37.91,80522.72,0.0,-0.19335,9e-05,21.90049]
[1778608332584,37.91,80529.2,0.0,-0.19276,9e-05,21.86164]
[1778608333875,37.91,80529.2,0.0,-0.19276,9e-05,21.86164]
[1778608337497,37.91,80527.74,0.0,-0.1929,9e-05,21.87106]
[1778608337568,37.91,80527.74,0.0,-0.1929,9e-05,21.87106]
[1778608337576,37.91,80528.5,0.0,-0.19284,9e-05,21.86667]
[1778608338219,37.91,80528.5,0.0,-0.19284,9e-05,21.86667]
[1778608338275,37.91,80528.5,0.0,-0.19284,9e-05,21.86667]
[1778608338394,37.91,80528.5,0.0,-0.19284,9e-05,21.86667]
[1778608338450,37.91,80528.5,0.0,-0.19284,9e-05,21.86667]
[1778608338606,37.91,80528.5,0.0,-0.19284,9e-05,21.86667]
[1778608338671,37.91,80527.65,0.0,-0.19292,9e-05,21.87209]
[1778608340042,37.91,80527.65,0.0,-0.19292,9e-05,21.87225]
[1778608340067,37.91,80527.65,0.0,-0.19292,9e-05,21.87225]
[1778608340243,37.91,80527.02,0.0,-0.19298,9e-05,21.87621]
[1778608342074,37.91,80527.02,0.0,-0.19298,9e-05,21.87639]
[1778608342131,37.91,80527.02,0.0,-0.19298,9e-05,21.87639]
[1778608342221,37.91,80527.02,0.0,-0.19298,9e-05,21.87639]
[1778608342260,37.91,80527.02,0.0,-0.19298,9e-05,21.87639]
[1778608342298,37.91,80527.02,0.0,-0.19298,9e-05,21.87639]
[1778608342486,37.91,80527.02,0.0,-0.19298,9e-05,21.87639]
[1778608342531,37.91,80527.1,0.0,-0.19298,9e-05,21.87609]
[1778608343212,37.91,80527.1,0.0,-0.19298,9e-05,21.87609]
[1778608343216,37.91,80532.16,0.0,-0.19252,9e-05,21.8458]
[1778608350216,37.91,80534.0,0.0,-0.19237,9e-05,21.83546]
[1778608355244,37.91,80533.09,0.0,-0.19243,9e-05,21.8378]
[1778608360685,37.92,80529.55,0.0,-0.19276,9e-05,21.85941]
[1778608362622,37.92,80524.55,0.0,-0.19321,9e-05,21.88951]
[1778608362679,37.92,80523.75,0.0,-0.19329,9e-05,21.89434]
[1778608363414,37.92,80523.75,0.0,-0.19329,9e-05,21.89434]
[1778608363670,37.92,80523.75,0.0,-0.19329,9e-05,21.89434]
[1778608366393,37.92,80525.11,0.0,-0.19317,9e-05,21.88632]
[1778608366716,37.92,80525.11,0.0,-0.19317,9e-05,21.88632]
[1778608366722,37.92,80525.11,0.0,-0.19317,9e-05,21.88632]
[1778608366777,37.92,80525.97,0.0,-0.19309,9e-05,21.88122]
[1778608367088,37.92,80525.97,0.0,-0.19309,9e-05,21.88122]
[1778608367135,37.92,80525.97,0.0,-0.19309,9e-05,21.88122]
[1778608367154,37.92,80525.97,0.0,-0.19309,9e-05,21.88122]
[1778608367167,37.92,80525.97,0.0,-0.19309,9e-05,21.88122]
[1778608367186,37.92,80525.97,0.0,-0.19309,9e-05,21.88122]
[1778608367328,37.92,80525.97,0.0,-0.19309,9e-05,21.88127]
[1778608368785,37.92,80525.97,0.0,-0.19309,9e-05,21.88127]
[1778608368811,37.92,80525.97,0.0,-0.19309,9e-05,21.88127]
[1778608368892,37.92,80531.99,0.0,-0.19255,9e-05,21.8453]
[1778608370834,37.92,80531.99,0.0,-0.19255,9e-05,21.84541]
[1778608370844,37.92,80531.99,0.0,-0.19255,9e-05,21.84541]
[1778608370869,37.92,80531.99,0.0,-0.19255,9e-05,21.84541]
[1778608371028,37.92,80531.65,0.0,-0.19258,9e-05,21.84757]
[1778608372873,37.92,80531.65,0.0,-0.19258,9e-05,21.8477]
[1778608372943,37.92,80531.06,0.0,-0.19264,9e-05,21.85138]
[1778608378405,37.92,80531.45,0.0,-0.19261,9e-05,21.84984]
[1778608383314,37.92,80534.8,0.0,-0.19232,9e-05,21.83034]
[1778608385193,37.92,80533.01,0.0,-0.19249,9e-05,21.84137]
[1778608385455,37.92,80533.01,0.0,-0.19249,9e-05,21.84151]
[1778608388261,37.92,80535.32,0.0,-0.19228,9e-05,21.82795]
[1778608388736,37.92,80540.48,0.0,-0.19182,9e-05,21.79708]
[1778608389312,37.92,80540.48,0.0,-0.19182,9e-05,21.79708]
[1778608389764,37.92,80540.48,0.0,-0.19182,9e-05,21.79708]
[1778608391342,37.92,80543.75,0.0,-0.19152,9e-05,21.77744]
[1778608393457,37.92,80543.6,0.0,-0.19154,9e-05,21.77829]
[1778608393527,37.92,80541.85,0.0,-0.19169,9e-05,21.78877]
[1778608395461,37.92,80541.85,0.0,-0.19169,9e-05,21.78879]
[1778608395464,37.92,80541.85,0.0,-0.19169,9e-05,21.78879]
[1778608395525,37.92,80540.16,0.0,-0.19185,9e-05,21.79895]
[1778608397505,37.92,80536.77,0.0,-0.19215,9e-05,21.81942]
[1778608402574,37.92,80537.66,0.0,-0.19209,9e-05,21.81484]
[1778608406510,37.93,80538.09,0.0,-0.19205,9e-05,21.81267]
[1778608406527,37.93,80538.09,0.0,-0.19205,9e-05,21.81267]
[1778608407178,37.93,80540.72,0.0,-0.19182,9e-05,21.79705]
[1778608407212,37.93,80540.72,0.0,-0.19182,9e-05,21.79705]
[1778608412644,37.93,80538.69,0.0,-0.19199,9e-05,21.80652]
[1778608417680,37.93,80537.89,0.0,-0.19207,9e-05,21.81201]
[1778608422715,37.93,80544.25,0.0,-0.19151,9e-05,21.77469]
[1778608427756,37.93,80541.08,0.0,-0.19181,9e-05,21.7945]
[1778608432791,37.94,80541.33,0.0,-0.1918,9e-05,21.79381]
[1778608437833,37.94,80540.59,0.0,-0.19188,9e-05,21.79902]
[1778608442865,37.94,80545.22,0.0,-0.19147,9e-05,21.77201]
[1778608447900,37.94,80547.47,0.0,-0.19128,9e-05,21.75953]
[1778608450830,37.94,80547.66,0.0,-0.19127,9e-05,21.75879]
[1778608451329,37.94,80552.23,0.0,-0.19086,9e-05,21.73156]
[1778608452602,37.94,80552.23,0.0,-0.19086,9e-05,21.73161]
[1778608452936,37.94,80555.75,0.0,-0.19055,9e-05,21.71056]
[1778608454291,37.94,80562.96,0.0,-0.18991,9e-05,21.66735]
[1778608454369,37.94,80562.96,0.0,-0.18991,9e-05,21.66735]
[1778608454402,37.94,80562.96,0.0,-0.18991,9e-05,21.66735]
[1778608455091,37.94,80562.96,0.0,-0.18991,9e-05,21.66735]
[1778608455957,37.94,80566.48,0.0,-0.18959,9e-05,21.64652]
[1778608457698,37.94,80568.21,0.0,-0.18944,9e-05,21.63614]
[1778608457762,37.94,80568.21,0.0,-0.18944,9e-05,21.63614]
[1778608457904,37.94,80568.21,0.0,-0.18944,9e-05,21.63614]
[1778608458075,37.94,80568.21,0.0,-0.18944,9e-05,21.63614]
[1778608458171,37.94,80578.42,0.0,-0.18853,9e-05,21.57474]
[1778608458215,37.94,80578.42,0.0,-0.18853,9e-05,21.57474]
[1778608462762,37.95,80582.68,0.0,-0.18815,9e-05,21.54931]
[1778608462965,37.95,80582.68,0.0,-0.18815,9e-05,21.54931]
[1778608462975,37.95,80582.68,0.0,-0.18815,9e-05,21.54931]
[1778608463288,37.95,80584.15,0.0,-0.18802,9e-05,21.54059]
[1778608464212,37.95,80584.15,0.0,-0.18803,9e-05,21.54072]
[1778608464248,37.95,80584.15,0.0,-0.18803,9e-05,21.54072]
[1778608466084,37.95,80585.75,0.0,-0.18789,9e-05,21.53122]
[1778608466372,37.95,80585.83,0.0,-0.18788,9e-05,21.53089]
[1778608466397,37.95,80585.83,0.0,-0.18788,9e-05,21.53089]
[1778608466431,37.95,80585.83,0.0,-0.18788,9e-05,21.53089]
[1778608467120,37.95,80585.83,0.0,-0.18788,9e-05,21.53089]
[1778608467036,37.95,80585.83,0.0,-0.18788,9e-05,21.53105]
[1778608467156,37.95,80585.83,0.0,-0.18788,9e-05,21.53105]
[1778608467262,37.95,80585.83,0.0,-0.18788,9e-05,21.53105]
[1778608467301,37.95,80585.83,0.0,-0.18788,9e-05,21.53105]
[1778608468044,37.95,80579.99,0.0,-0.18841,9e-05,21.56637]
[1778608469488,37.95,80574.47,0.0,-0.1889,9e-05,21.5997]
[1778608470058,37.95,80573.97,0.0,-0.18894,9e-05,21.60277]
[1778608473993,37.95,80573.8,0.0,-0.18894,9e-05,21.60033]
[1778608474094,37.95,80573.6,0.0,-0.18896,9e-05,21.6016]
[1778608479120,37.95,80573.61,0.0,-0.18896,9e-05,21.6018]
[1778608484155,37.95,80572.63,0.0,-0.18905,9e-05,21.60793]
[1778608487119,37.95,80572.72,0.0,-0.18904,9e-05,21.60743]
[1778608487192,37.95,80570.45,0.0,-0.18925,9e-05,21.62117]
[1778608489712,37.95,80570.45,0.0,-0.18925,9e-05,21.6212]
[1778608489745,37.95,80570.1,0.0,-0.18928,9e-05,21.62334]
[1778608495597,37.95,80572.57,0.0,-0.18906,9e-05,21.60859]
[1778608501275,37.95,80573.36,0.0,-0.18899,9e-05,21.60404]
[1778608502435,37.95,80573.36,0.0,-0.18899,9e-05,21.60404]
[1778608504410,37.95,80584.55,0.0,-0.188,9e-05,21.53691]
[1778608505193,37.95,80585.78,0.0,-0.18789,9e-05,21.52962]
[1778608506456,37.95,80585.78,0.0,-0.18789,9e-05,21.52975]
[1778608508121,37.95,80586.05,0.0,-0.18787,9e-05,21.52826]
[1778608508126,37.95,80586.05,0.0,-0.18787,9e-05,21.52826]
[1778608508506,37.95,80586.35,0.0,-0.18785,9e-05,21.52658]
[1778608508601,37.95,80586.32,0.0,-0.18785,9e-05,21.5269]
[1778608509930,37.95,80586.32,0.0,-0.18785,9e-05,21.5269]
[1778608510561,37.95,80587.64,0.0,-0.18774,9e-05,21.51908]
[1778608510572,37.95,80587.64,0.0,-0.18774,9e-05,21.51908]
[1778608510657,37.95,80586.8,0.0,-0.18781,9e-05,21.52429]
[1778608511232,37.95,80586.8,0.0,-0.18781,9e-05,21.52429]
[1778608511878,37.95,80586.8,0.0,-0.18781,9e-05,21.52429]
[1778608512557,37.95,80587.44,0.0,-0.18776,9e-05,21.52045]
[1778608512565,37.95,80587.44,0.0,-0.18776,9e-05,21.52045]
[1778608512667,37.95,80585.44,0.0,-0.18794,9e-05,21.53252]
[1778608518393,37.96,80581.31,0.0,-0.18831,9e-05,21.558]
[1778608523254,37.96,80572.78,0.0,-0.18908,9e-05,21.60961]
[1778608523363,37.96,80572.78,0.0,-0.18908,9e-05,21.60961]
[1778608524218,37.96,80568.14,0.0,-0.18949,9e-05,21.63752]
[1778608524894,37.96,80553.61,0.0,-0.19079,9e-05,21.72478]
[1778608525912,37.96,80553.61,0.0,-0.19079,9e-05,21.72478]
[1778608526012,37.96,80545.33,0.0,-0.19154,9e-05,21.77448]
[1778608526475,37.96,80545.33,0.0,-0.19154,9e-05,21.77448]
[1778608526484,37.96,80545.33,0.0,-0.19154,9e-05,21.77448]
[1778608526528,37.96,80548.03,0.0,-0.19129,9e-05,21.75825]
[1778608528297,37.96,80548.72,0.0,-0.19123,9e-05,21.75425]
[1778608529078,37.96,80548.72,0.0,-0.19123,9e-05,21.75425]
[1778608529637,37.96,80550.34,0.0,-0.19109,9e-05,21.74467]
[1778608529646,37.96,80550.34,0.0,-0.19109,9e-05,21.74467]
[1778608530688,37.96,80550.79,0.0,-0.19105,9e-05,21.74197]
[1778608533740,37.96,80551.47,0.0,-0.19097,9e-05,21.73471]
[1778608534820,37.96,80549.67,0.0,-0.19114,9e-05,21.74566]
[1778608535443,37.96,80549.49,0.0,-0.19115,9e-05,21.74688]
[1778608540549,37.96,80548.7,0.0,-0.19124,9e-05,21.75239]
[1778608542541,37.96,80549.29,0.0,-0.19118,9e-05,21.74897]
[1778608542734,37.96,80549.29,0.0,-0.19118,9e-05,21.74897]
[1778608550619,37.96,80556.76,0.0,-0.19054,9e-05,21.70564]
[1778608556122,37.97,80553.31,0.0,-0.19085,9e-05,21.72683]
[1778608556161,37.97,80553.31,0.0,-0.19085,9e-05,21.72683]
[1778608556200,37.97,80545.71,0.0,-0.19154,9e-05,21.77254]
[1778608558992,37.97,80543.7,0.0,-0.19172,9e-05,21.78472]
[1778608559021,37.97,80543.7,0.0,-0.19172,9e-05,21.78472]
[1778608559092,37.97,80543.63,0.0,-0.19173,9e-05,21.7852]
[1778608560455,37.97,80543.63,0.0,-0.19173,9e-05,21.7852]
[1778608560468,37.97,80543.63,0.0,-0.19173,9e-05,21.7852]
[1778608560555,37.97,80543.63,0.0,-0.19173,9e-05,21.7852]
[1778608560690,37.97,80543.88,0.0,-0.19171,9e-05,21.7838]
[1778608561919,37.97,80543.88,0.0,-0.19171,9e-05,21.7838]
[1778608564897,37.97,80533.4,0.0,-0.19265,9e-05,21.84659]
[1778608566444,37.97,80535.06,0.0,-0.1925,9e-05,21.83662]
[1778608566938,37.97,80537.15,0.0,-0.19231,9e-05,21.82411]
[1778608568137,37.97,80537.15,0.0,-0.19231,9e-05,21.82411]
[1778608568158,37.97,80539.16,0.0,-0.19213,9e-05,21.81209]
[1778608569131,37.97,80539.16,0.0,-0.19213,9e-05,21.81209]
[1778608569181,37.97,80539.16,0.0,-0.19213,9e-05,21.81209]
[1778608570127,37.97,80537.18,0.0,-0.19231,9e-05,21.82398]
[1778608575799,37.97,80533.15,0.0,-0.19267,9e-05,21.84816]
[1778608580392,37.97,80528.4,0.0,-0.1931,9e-05,21.87654]
[1778608580399,37.97,80528.4,0.0,-0.1931,9e-05,21.87654]
[1778608580523,37.97,80528.4,0.0,-0.1931,9e-05,21.87654]
[1778608580833,37.97,80528.4,0.0,-0.1931,9e-05,21.87653]
[1778608581275,37.97,80528.4,0.0,-0.1931,9e-05,21.87653]
[1778608581280,37.97,80528.4,0.0,-0.1931,9e-05,21.87653]
[1778608581290,37.97,80528.4,0.0,-0.1931,9e-05,21.87653]
[1778608581632,37.97,80528.4,0.0,-0.1931,9e-05,21.87653]
[1778608581841,37.97,80529.43,0.0,-0.19301,9e-05,21.87036]
[1778608583856,37.97,80545.14,0.0,-0.19159,9e-05,21.77643]
[1778608584525,37.97,80545.14,0.0,-0.19159,9e-05,21.77643]
[1778608590666,37.97,80549.33,0.0,-0.19123,9e-05,21.75203]
[1778608595368,37.97,80554.86,0.0,-0.19071,9e-05,21.71506]
[1778608596044,37.97,80554.86,0.0,-0.19071,9e-05,21.71506]
[1778608597993,37.97,80556.86,0.0,-0.19052,9e-05,21.70281]
[1778608598876,37.97,80553.7,0.0,-0.19081,9e-05,21.72165]
[1778608598968,37.97,80553.7,0.0,-0.1908,9e-05,21.72151]
[1778608600931,37.97,80553.95,0.0,-0.19078,9e-05,21.71986]
[1778608601012,37.97,80556.15,0.0,-0.19058,9e-05,21.70653]
[1778608606017,37.96,80557.37,0.0,-0.19046,9e-05,21.69869]
[1778608611052,37.96,80546.7,0.0,-0.19142,9e-05,21.76247]
[1778608615326,37.97,80543.41,0.0,-0.19172,9e-05,21.7826]
[1778608616091,37.97,80541.6,0.0,-0.19188,9e-05,21.79353]
[1778608616870,37.97,80541.6,0.0,-0.19188,9e-05,21.79353]
[1778608618151,37.97,80540.68,0.0,-0.19197,9e-05,21.7991]
[1778608624147,37.97,80540.18,0.0,-0.19202,9e-05,21.80249]
[1778608629189,37.97,80548.89,0.0,-0.19124,9e-05,21.75046]
[1778608633826,37.97,80550.07,0.0,-0.19114,9e-05,21.74388]
[1778608634224,37.97,80550.07,0.0,-0.19114,9e-05,21.74399]
[1778608639263,37.97,80546.62,0.0,-0.19146,9e-05,21.76522]
[1778608644295,37.97,80550.04,0.0,-0.19116,9e-05,21.74504]
[1778608649330,37.97,80551.25,0.0,-0.19104,9e-05,21.7376]
[1778608654951,37.97,80546.93,0.0,-0.19141,9e-05,21.75957]
[1778608659980,37.97,80547.91,0.0,-0.19131,9e-05,21.75345]
[1778608662320,37.97,80541.96,0.0,-0.19185,9e-05,21.78905]
[1778608662327,37.97,80541.96,0.0,-0.19185,9e-05,21.78905]
[1778608662591,37.97,80537.19,0.0,-0.19228,9e-05,21.81738]
[1778608662635,37.97,80537.19,0.0,-0.19228,9e-05,21.81738]
[1778608662848,37.97,80537.19,0.0,-0.19228,9e-05,21.81738]
[1778608663121,37.97,80537.19,0.0,-0.19228,9e-05,21.81738]
[1778608663222,37.97,80536.25,0.0,-0.19236,9e-05,21.82287]
[1778608664666,37.97,80536.25,0.0,-0.19236,9e-05,21.82287]
[1778608671484,37.97,80524.42,0.0,-0.19342,9e-05,21.89335]
[1778608676801,37.97,80525.48,0.0,-0.19333,9e-05,21.88688]
[1778608676999,37.97,80525.48,0.0,-0.19333,9e-05,21.88688]
[1778608681822,37.97,80532.15,0.0,-0.19272,9e-05,21.84684]
[1778608683163,37.97,80531.19,0.0,-0.19281,9e-05,21.8526]
[1778608689610,37.97,80525.59,0.0,-0.19331,9e-05,21.88584]
[1778608695240,37.96,80523.24,0.0,-0.19352,9e-05,21.89959]
[1778608700688,37.96,80526.44,0.0,-0.19322,9e-05,21.88007]
[1778608702065,37.96,80526.44,0.0,-0.19322,9e-05,21.88007]
[1778608702185,37.96,80526.44,0.0,-0.19322,9e-05,21.88007]
[1778608702191,37.96,80526.44,0.0,-0.19322,9e-05,21.88007]
[1778608703247,37.96,80527.56,0.0,-0.19312,9e-05,21.87333]
[1778608703287,37.96,80527.56,0.0,-0.19312,9e-05,21.87333]
[1778608703701,37.96,80526.99,0.0,-0.19317,9e-05,21.8767]
[1778608708745,37.96,80524.28,0.0,-0.19341,9e-05,21.89259]
[1778608713782,37.96,80525.91,0.0,-0.19324,9e-05,21.87893]
[1778608717770,37.96,80524.78,0.0,-0.19334,9e-05,21.88554]
[1778608717819,37.96,80524.78,0.0,-0.19334,9e-05,21.88554]
[1778608719591,37.96,80523.86,0.0,-0.19342,9e-05,21.89093]
[1778608719626,37.96,80523.86,0.0,-0.19342,9e-05,21.89093]
[1778608719738,37.96,80523.86,0.0,-0.19342,9e-05,21.89093]
[1778608722205,37.96,80515.63,0.0,-0.19417,9e-05,21.94002]
[1778608722989,37.96,80515.29,0.0,-0.19419,9e-05,21.94194]
[1778608724022,37.96,80515.29,0.0,-0.19419,9e-05,21.94183]
[1778608727918,37.96,80515.7,0.0,-0.19415,9e-05,21.93893]
[1778608729979,37.96,80511.21,0.0,-0.19455,9e-05,21.96552]
[1778608729995,37.96,80511.54,0.0,-0.19452,9e-05,21.9634]
[1778608734880,37.96,80509.9,0.0,-0.19467,9e-05,21.97292]
[1778608734954,37.96,80509.28,0.0,-0.19472,9e-05,21.97662]
[1778608735517,37.96,80509.28,0.0,-0.19472,9e-05,21.97662]
[1778608736045,37.96,80509.28,0.0,-0.19472,9e-05,21.97662]
[1778608738626,37.96,80509.57,0.0,-0.1947,9e-05,21.97485]
[1778608741020,37.96,80509.74,0.0,-0.19468,9e-05,21.97379]
[1778608741086,37.96,80510.07,0.0,-0.19465,9e-05,21.97181]
[1778608742532,37.96,80510.07,0.0,-0.19465,9e-05,21.9718]
[1778608746839,37.96,80510.28,0.0,-0.19463,9e-05,21.97049]
[1778608747010,37.96,80509.66,0.0,-0.19469,9e-05,21.97417]
[1778608747774,37.96,80509.66,0.0,-0.19469,9e-05,21.97417]
[1778608747851,37.96,80509.66,0.0,-0.19469,9e-05,21.97417]
[1778608748019,37.96,80509.66,0.0,-0.19469,9e-05,21.97417]
[1778608748271,37.96,80509.66,0.0,-0.19469,9e-05,21.97417]
[1778608748294,37.96,80512.2,0.0,-0.19445,9e-05,21.95899]
[1778608748494,37.96,80512.2,0.0,-0.19445,9e-05,21.95899]
[1778608748990,37.96,80512.2,0.0,-0.19445,9e-05,21.95899]
[1778608750957,37.96,80513.73,0.0,-0.19432,9e-05,21.94986]
[1778608751325,37.96,80514.1,0.0,-0.19428,9e-05,21.94767]
[1778608757083,37.96,80518.43,0.0,-0.19389,9e-05,21.92192]
[1778608763180,37.96,80520.8,0.0,-0.19368,9e-05,21.90793]
[1778608769172,37.96,80526.35,0.0,-0.19317,9e-05,21.87401]
[1778608771499,37.96,80526.78,0.0,-0.1931,9e-05,21.86764]
[1778608777229,37.96,80526.91,0.0,-0.19308,9e-05,21.86641]
[1778608782264,37.95,80528.81,0.0,-0.19291,9e-05,21.85466]
[1778608783428,37.95,80528.81,0.0,-0.19291,9e-05,21.85466]
[1778608783805,37.95,80531.34,0.0,-0.19268,9e-05,21.83944]
[1778608784278,37.95,80531.26,0.0,-0.19268,9e-05,21.83986]
[1778608786838,37.95,80535.18,0.0,-0.19233,9e-05,21.81632]
[1778608787918,37.95,80534.49,0.0,-0.19239,9e-05,21.82045]
[1778608790295,37.95,80535.43,0.0,-0.19231,9e-05,21.81482]
[1778608791678,37.95,80532.29,0.0,-0.19259,9e-05,21.83365]
[1778608795190,37.95,80531.65,0.0,-0.19265,9e-05,21.83749]
[1778608800221,37.95,80529.97,0.0,-0.1928,9e-05,21.84754]
[1778608800228,37.95,80529.97,0.0,-0.1928,9e-05,21.84754]
[1778608800408,37.95,80529.56,0.0,-0.19284,9e-05,21.84999]
[1778608801066,37.95,80529.56,0.0,-0.19284,9e-05,21.84999]
[1778608801090,37.95,80529.56,0.0,-0.19284,9e-05,21.84999]
[1778608801100,37.95,80529.56,0.0,-0.19284,9e-05,21.84999]
[1778608806451,37.95,80523.68,0.0,-0.19337,9e-05,21.88496]
[1778608809700,37.95,80522.99,0.0,-0.19343,9e-05,21.88893]
[1778608809747,37.95,80522.99,0.0,-0.19343,9e-05,21.88893]
[1778608810914,37.95,80524.58,0.0,-0.19328,9e-05,21.87936]
[1778608812558,37.95,80531.92,0.0,-0.19262,9e-05,21.83538]
[1778608813501,37.95,80532.33,0.0,-0.19258,9e-05,21.83295]
[1778608814362,37.95,80532.33,0.0,-0.19258,9e-05,21.83295]
[1778608817221,37.95,80537.19,0.0,-0.19214,9e-05,21.80393]
[1778608818316,37.95,80538.4,0.0,-0.19203,9e-05,21.79675]
[1778608818925,37.95,80537.56,0.0,-0.19211,9e-05,21.80187]
[1778608822501,37.95,80537.37,0.0,-0.19213,9e-05,21.80326]
[1778608823441,37.95,80537.37,0.0,-0.19213,9e-05,21.80326]
[1778608824814,37.95,80543.0,0.0,-0.19162,9e-05,21.76942]
[1778608824878,37.95,80543.0,0.0,-0.19162,9e-05,21.76942]
[1778608825357,37.95,80543.75,0.0,-0.19155,9e-05,21.76473]
[1778608827440,37.95,80546.5,0.0,-0.1913,9e-05,21.74808]
[1778608827512,37.95,80546.07,0.0,-0.19134,9e-05,21.75052]
[1778608828809,37.95,80545.72,0.0,-0.19137,9e-05,21.75262]
[1778608828986,37.95,80545.72,0.0,-0.19137,9e-05,21.75262]
[1778608829359,37.95,80547.48,0.0,-0.19121,9e-05,21.7418]
[1778608833103,37.95,80548.66,0.0,-0.19108,9e-05,21.73072]
[1778608833113,37.95,80548.66,0.0,-0.19108,9e-05,21.73072]
[1778608833170,37.95,80548.76,0.0,-0.19107,9e-05,21.73001]
[1778608836938,37.95,80551.24,0.0,-0.19084,9e-05,21.71484]
[1778608837220,37.95,80551.24,0.0,-0.19084,9e-05,21.71484]
[1778608837323,37.95,80551.24,0.0,-0.19084,9e-05,21.71484]
[1778608837851,37.95,80535.29,0.0,-0.19228,9e-05,21.81063]
[1778608839259,37.95,80535.29,0.0,-0.19228,9e-05,21.81063]
[1778608839263,37.95,80526.72,0.0,-0.19305,9e-05,21.86206]
[1778608844841,37.95,80525.04,0.0,-0.19321,9e-05,21.87228]
[1778608845458,37.95,80525.04,0.0,-0.19321,9e-05,21.87228]
[1778608846432,37.95,80523.2,0.0,-0.19337,9e-05,21.88332]
[1778608846476,37.95,80521.04,0.0,-0.19357,9e-05,21.89626]
[1778608851766,37.95,80511.61,0.0,-0.19442,9e-05,21.95236]
[1778608857202,37.95,80511.54,0.0,-0.19443,9e-05,21.95252]
[1778608859032,37.95,80511.94,0.0,-0.19439,9e-05,21.95]
[1778608859133,37.95,80513.61,0.0,-0.19423,9e-05,21.93996]
[1778608859772,37.95,80513.61,0.0,-0.19423,9e-05,21.93996]
[1778608859835,37.95,80514.03,0.0,-0.1942,9e-05,21.93739]
[1778608862291,37.95,80514.03,0.0,-0.19419,9e-05,21.93734]
[1778608862392,37.95,80512.05,0.0,-0.19437,9e-05,21.94913]
[1778608867882,37.95,80512.09,0.0,-0.19436,9e-05,21.94848]
[1778608872914,37.95,80517.03,0.0,-0.19391,9e-05,21.91869]
[1778608878001,37.95,80515.12,0.0,-0.19408,9e-05,21.92986]
[1778608883992,37.95,80515.68,0.0,-0.19402,9e-05,21.92593]
[1778608889029,37.94,80515.53,0.0,-0.19403,9e-05,21.92643]
[1778608894063,37.94,80514.53,0.0,-0.19409,9e-05,21.92836]
[1778608897554,37.94,80515.82,0.0,-0.19397,9e-05,21.9205]
[1778608898706,37.94,80525.12,0.0,-0.19313,9e-05,21.86472]
[1778608900858,37.94,80530.4,0.0,-0.19265,9e-05,21.83314]
[1778608901530,37.94,80530.4,0.0,-0.19265,9e-05,21.83314]
[1778608901544,37.94,80529.69,0.0,-0.19272,9e-05,21.83743]
[1778608907154,37.94,80529.69,0.0,-0.19272,9e-05,21.83776]
[1778608912550,37.94,80531.81,0.0,-0.19253,9e-05,21.82531]
[1778608913171,37.94,80531.58,0.0,-0.19255,9e-05,21.82675]
[1778608913300,37.94,80530.9,0.0,-0.19262,9e-05,21.83089]
[1778608915047,37.94,80530.9,0.0,-0.19262,9e-05,21.83095]
[1778608915226,37.94,80530.9,0.0,-0.19262,9e-05,21.83095]
[1778608915306,37.95,80530.26,0.0,-0.19268,9e-05,21.83483]
[1778608920977,37.95,80530.51,0.0,-0.19266,9e-05,21.83361]
[1778608921252,37.95,80530.41,0.0,-0.19267,9e-05,21.83427]
[1778608922827,37.95,80532.06,0.0,-0.19252,9e-05,21.82445]
[1778608923566,37.95,80532.06,0.0,-0.19252,9e-05,21.82445]
[1778608923265,37.95,80532.81,0.0,-0.19245,9e-05,21.82004]
[1778608924273,37.95,80533.37,0.0,-0.1924,9e-05,21.81677]
[1778608925495,37.95,80533.37,0.0,-0.1924,9e-05,21.81677]
[1778608925501,37.95,80533.37,0.0,-0.1924,9e-05,21.81677]
[1778608925591,37.95,80532.92,0.0,-0.19245,9e-05,21.81954]
[1778608926254,37.95,80532.92,0.0,-0.19245,9e-05,21.81954]
[1778608926926,37.95,80532.92,0.0,-0.19245,9e-05,21.81962]
[1778608926939,37.95,80532.92,0.0,-0.19245,9e-05,21.81962]
[1778608927293,37.95,80529.25,0.0,-0.19278,9e-05,21.84166]
[1778608929384,37.95,80528.8,0.0,-0.19282,9e-05,21.8444]
[1778608929411,37.95,80528.52,0.0,-0.19285,9e-05,21.84612]
[1778608931350,37.95,80528.52,0.0,-0.19285,9e-05,21.84616]
[1778608931387,37.95,80528.52,0.0,-0.19285,9e-05,21.84616]
[1778608931389,37.95,80528.52,0.0,-0.19285,9e-05,21.84616]
[1778608931631,37.95,80528.52,0.0,-0.19285,9e-05,21.84616]
[1778608931633,37.95,80528.58,0.0,-0.19284,9e-05,21.84584]
[1778608931673,37.95,80528.58,0.0,-0.19284,9e-05,21.84584]
[1778608932751,37.95,80528.58,0.0,-0.19284,9e-05,21.84588]
[1778608933730,37.95,80521.59,0.0,-0.19348,9e-05,21.88772]
[1778608934342,37.95,80517.9,0.0,-0.19381,9e-05,21.90975]
[1778608937830,37.95,80519.02,0.0,-0.19371,9e-05,21.90293]
[1778608938370,37.95,80518.42,0.0,-0.19376,9e-05,21.90647]
[1778608942983,37.95,80521.13,0.0,-0.19351,9e-05,21.89009]
[1778608943998,37.95,80521.97,0.0,-0.19344,9e-05,21.88503]
[1778608944411,37.95,80522.13,0.0,-0.19342,9e-05,21.88404]
[1778608946656,37.95,80522.34,0.0,-0.1934,9e-05,21.88276]
[1778608948115,37.95,80522.35,0.0,-0.1934,9e-05,21.88264]
[1778608953475,37.95,80520.06,0.0,-0.19358,9e-05,21.89253]
[1778608954282,37.95,80520.06,0.0,-0.19358,9e-05,21.89253]
[1778608954291,37.95,80520.06,0.0,-0.19358,9e-05,21.89253]
[1778608954482,37.95,80519.87,0.0,-0.1936,9e-05,21.89362]
[1778608957553,37.95,80520.03,0.0,-0.19358,9e-05,21.89256]
[1778608957600,37.95,80520.03,0.0,-0.19358,9e-05,21.89256]
[1778608957703,37.95,80510.66,0.0,-0.19443,9e-05,21.94855]
[1778608957723,37.95,80510.66,0.0,-0.19443,9e-05,21.94855]
[1778608958186,37.95,80510.66,0.0,-0.19443,9e-05,21.94855]
[1778608958225,37.95,80510.66,0.0,-0.19443,9e-05,21.94855]
[1778608958577,37.95,80510.66,0.0,-0.19443,9e-05,21.94855]
[1778608958607,37.95,80509.61,0.0,-0.19453,9e-05,21.95492]
[1778608964553,37.95,80508.02,0.0,-0.19468,9e-05,21.96452]
[1778608966941,37.95,80508.69,0.0,-0.19462,9e-05,21.96053]
[1778608966994,37.95,80508.69,0.0,-0.19462,9e-05,21.96053]
[1778608967220,37.95,80508.69,0.0,-0.19462,9e-05,21.96053]
[1778608967575,37.95,80508.87,0.0,-0.1946,9e-05,21.95946]
[1778608967904,37.95,80508.87,0.0,-0.1946,9e-05,21.95946]
[1778608968036,37.95,80508.87,0.0,-0.1946,9e-05,21.95946]
[1778608968053,37.95,80508.87,0.0,-0.1946,9e-05,21.95946]
[1778608968109,37.95,80508.87,0.0,-0.1946,9e-05,21.95946]
[1778608968383,37.95,80508.87,0.0,-0.1946,9e-05,21.95946]
[1778608968479,37.95,80508.87,0.0,-0.1946,9e-05,21.95946]
[1778608968583,37.95,80482.58,0.0,-0.19701,9e-05,22.11663]
[1778608969591,37.95,80467.82,0.0,-0.19837,9e-05,22.20472]
[1778608969808,37.95,80467.82,0.0,-0.19837,9e-05,22.20472]
[1778608969879,37.95,80467.82,0.0,-0.19837,9e-05,22.20472]
[1778608969935,37.95,80467.82,0.0,-0.19837,9e-05,22.20472]
[1778608970600,37.95,80461.94,0.0,-0.19891,9e-05,22.23981]
[1778608970947,37.95,80461.94,0.0,-0.19891,9e-05,22.23981]
[1778608971165,37.95,80461.94,0.0,-0.19891,9e-05,22.23981]
[1778608971197,37.95,80461.94,0.0,-0.19891,9e-05,22.23981]
[1778608971329,37.95,80461.94,0.0,-0.19891,9e-05,22.23981]
[1778608971372,37.95,80461.94,0.0,-0.19891,9e-05,22.23981]
[1778608971482,37.95,80461.94,0.0,-0.19891,9e-05,22.23981]
[1778608971608,37.95,80451.02,0.0,-0.19992,9e-05,22.30473]
[1778608971959,37.95,80451.02,0.0,-0.19992,9e-05,22.30473]
[1778608972195,37.95,80451.02,0.0,-0.19992,9e-05,22.30473]
[1778608972334,37.95,80451.02,0.0,-0.19992,9e-05,22.30473]
[1778608972381,37.95,80451.02,0.0,-0.19992,9e-05,22.30473]
[1778608972417,37.95,80451.02,0.0,-0.19992,9e-05,22.30473]
[1778608972838,37.95,80444.12,0.0,-0.20056,9e-05,22.34579]
[1778608973650,37.95,80444.12,0.0,-0.20056,9e-05,22.34579]
[1778608973621,37.95,80459.2,0.0,-0.19917,9e-05,22.25628]
[1778608973686,37.95,80459.2,0.0,-0.19917,9e-05,22.25628]
[1778608974277,37.95,80459.2,0.0,-0.19917,9e-05,22.25628]
[1778608974324,37.95,80459.2,0.0,-0.19917,9e-05,22.25628]
[1778608974628,37.95,80467.92,0.0,-0.19836,9e-05,22.20453]
[1778608975058,37.95,80467.92,0.0,-0.19836,9e-05,22.20453]
[1778608975628,37.95,80467.92,0.0,-0.19836,9e-05,22.20453]
[1778608975789,37.95,80459.78,0.0,-0.19911,9e-05,22.25304]
[1778608975824,37.95,80459.78,0.0,-0.19911,9e-05,22.25304]
[1778608976641,37.95,80459.45,0.0,-0.19915,9e-05,22.25501]
[1778608976804,37.95,80459.45,0.0,-0.19915,9e-05,22.25501]
[1778608977603,37.95,80459.45,0.0,-0.19915,9e-05,22.25501]
[1778608977662,37.95,80465.57,0.0,-0.19858,9e-05,22.21861]
[1778608977854,37.95,80465.57,0.0,-0.19858,9e-05,22.21861]
[1778608978276,37.95,80465.57,0.0,-0.19858,9e-05,22.21861]
[1778608978659,37.95,80477.06,0.0,-0.19752,9e-05,22.15027]
[1778608983693,37.95,80482.57,0.0,-0.19703,9e-05,22.11805]
[1778608984737,37.95,80484.65,0.0,-0.19683,9e-05,22.10562]
[1778608985851,37.95,80482.49,0.0,-0.19703,9e-05,22.11847]
[1778608986652,37.95,80482.49,0.0,-0.19703,9e-05,22.11847]
[1778608986686,37.95,80482.49,0.0,-0.19703,9e-05,22.11847]
[1778608986716,37.95,80484.98,0.0,-0.1968,9e-05,22.1036]
[1778608987044,37.95,80484.98,0.0,-0.1968,9e-05,22.1036]
[1778608987247,37.95,80484.98,0.0,-0.1968,9e-05,22.1036]
[1778608987476,37.95,80484.98,0.0,-0.1968,9e-05,22.1036]
[1778608987722,37.95,80493.64,0.0,-0.19601,9e-05,22.05183]
[1778608988004,37.95,80493.64,0.0,-0.19601,9e-05,22.05183]
[1778608988730,37.95,80494.24,0.0,-0.19595,9e-05,22.04817]
[1778608989264,37.95,80494.24,0.0,-0.19595,9e-05,22.04817]
[1778608989737,37.95,80496.58,0.0,-0.19574,9e-05,22.03413]
[1778608989900,37.95,80496.58,0.0,-0.19574,9e-05,22.03413]
[1778608990740,37.95,80498.07,0.0,-0.1956,9e-05,22.02517]
[1778608992987,37.95,80498.67,0.0,-0.19555,9e-05,22.02153]
[1778608993053,37.95,80498.67,0.0,-0.19555,9e-05,22.02153]
[1778608993340,37.95,80498.67,0.0,-0.19555,9e-05,22.02153]
[1778608993548,37.95,80506.05,0.0,-0.19487,9e-05,21.97736]
[1778608996321,37.95,80509.93,0.0,-0.19452,9e-05,21.95417]
[1778608999383,37.95,80510.93,0.0,-0.19443,9e-05,21.94829]
[1778608999502,37.95,80510.93,0.0,-0.19443,9e-05,21.94829]
[1778608999600,37.95,80510.3,0.0,-0.19449,9e-05,21.95209]
[1778609005437,37.95,80518.51,0.0,-0.19374,9e-05,21.9031]
[1778609005537,37.95,80518.9,0.0,-0.19371,9e-05,21.90077]
[1778609007732,37.95,80518.15,0.0,-0.19377,9e-05,21.90525]
[1778609007863,37.95,80515.66,0.0,-0.194,9e-05,21.92012]
[1778609009872,37.95,80514.66,0.0,-0.19409,9e-05,21.92608]
[1778609010588,37.95,80514.66,0.0,-0.19409,9e-05,21.92608]
[1778609011842,37.95,80518.51,0.0,-0.19374,9e-05,21.90307]
[1778609011899,37.95,80515.86,0.0,-0.19396,9e-05,21.91528]
[1778609015909,37.95,80514.22,0.0,-0.19411,9e-05,21.92509]
[1778609018932,37.95,80517.09,0.0,-0.19385,9e-05,21.90798]
[1778609019033,37.95,80513.75,0.0,-0.19415,9e-05,21.92796]
[1778609022241,37.95,80514.35,0.0,-0.1941,9e-05,21.92435]
[1778609026187,37.95,80504.41,0.0,-0.19501,9e-05,21.984]
[1778609026213,37.95,80504.41,0.0,-0.19501,9e-05,21.984]
[1778609026288,37.95,80504.89,0.0,-0.19496,9e-05,21.98119]
[1778609032039,37.95,80506.49,0.0,-0.19482,9e-05,21.97195]
[1778609037668,37.95,80510.85,0.0,-0.19443,9e-05,21.9464]
[1778609039451,37.95,80510.85,0.0,-0.19443,9e-05,21.94649]
[1778609040613,37.95,80511.07,0.0,-0.19441,9e-05,21.94527]
[1778609040713,37.95,80511.33,0.0,-0.19439,9e-05,21.9438]
[1778609044713,37.95,80510.57,0.0,-0.19447,9e-05,21.94862]
[1778609045129,37.95,80509.43,0.0,-0.19457,9e-05,21.95536]
[1778609049203,37.95,80508.66,0.0,-0.19464,9e-05,21.95994]
[1778609049261,37.95,80509.16,0.0,-0.19459,9e-05,21.95702]
[1778609055341,37.95,80508.15,0.0,-0.19469,9e-05,21.96334]
[1778609056979,37.95,80506.49,0.0,-0.19484,9e-05,21.97335]
[1778609057024,37.95,80506.49,0.0,-0.19484,9e-05,21.97335]
[1778609057809,37.95,80502.9,0.0,-0.19517,9e-05,21.99478]
[1778609063260,37.95,80504.69,0.0,-0.19501,9e-05,21.98409]
[1778609068294,37.95,80505.99,0.0,-0.19489,9e-05,21.97633]
[1778609070692,37.95,80506.1,0.0,-0.19488,9e-05,21.97568]
[1778609073594,37.95,80512.64,0.0,-0.19426,9e-05,21.93311]
[1778609079372,37.95,80504.19,0.0,-0.19503,9e-05,21.98361]
[1778609084407,37.95,80506.33,0.0,-0.19484,9e-05,21.97076]
[1778609087464,37.95,80507.08,0.0,-0.19477,9e-05,21.96625]
[1778609093473,37.95,80519.7,0.0,-0.19362,9e-05,21.89094]
[1778609098201,37.95,80517.99,0.0,-0.19378,9e-05,21.90102]
[1778609098616,37.95,80519.36,0.0,-0.19365,9e-05,21.89279]
[1778609100053,37.95,80519.53,0.0,-0.19363,9e-05,21.89175]
[1778609100754,37.95,80519.53,0.0,-0.19363,9e-05,21.89175]
[1778609100632,37.95,80518.63,0.0,-0.19372,9e-05,21.89712]
[1778609101638,37.95,80518.5,0.0,-0.19373,9e-05,21.89787]
[1778609106673,37.95,80518.86,0.0,-0.19369,9e-05,21.89552]
[1778609111709,37.95,80517.42,0.0,-0.19382,9e-05,21.90394]
[1778609112559,37.95,80517.42,0.0,-0.19382,9e-05,21.90394]
[1778609112715,37.95,80517.6,0.0,-0.1938,9e-05,21.90283]
[1778609118757,37.95,80517.04,0.0,-0.19385,9e-05,21.90596]
[1778609123790,37.95,80516.09,0.0,-0.19393,9e-05,21.91146]
[1778609125145,37.95,80516.09,0.0,-0.19393,9e-05,21.91146]
[1778609125807,37.95,80516.59,0.0,-0.19389,9e-05,21.90839]
[1778609128007,37.95,80519.61,0.0,-0.19361,9e-05,21.89026]
[1778609128996,37.95,80519.44,0.0,-0.19363,9e-05,21.89128]
[1778609129096,37.95,80518.96,0.0,-0.19367,9e-05,21.89414]
[1778609131050,37.95,80518.48,0.0,-0.19372,9e-05,21.89701]
[1778609131151,37.95,80518.56,0.0,-0.19369,9e-05,21.89287]
[1778609133454,37.95,80518.56,0.0,-0.19369,9e-05,21.89285]
[1778609134065,37.95,80516.52,0.0,-0.19387,9e-05,21.90503]
[1778609135168,37.95,80516.31,0.0,-0.19389,9e-05,21.90626]
[1778609135878,37.95,80514.52,0.0,-0.19405,9e-05,21.91694]
[1778609136717,37.95,80514.52,0.0,-0.19405,9e-05,21.91694]
[1778609137225,37.95,80514.94,0.0,-0.19401,9e-05,21.91441]
[1778609137892,37.95,80515.26,0.0,-0.19398,9e-05,21.91247]
[1778609140677,37.95,80514.99,0.0,-0.19401,9e-05,21.91407]
[1778609140783,37.95,80513.72,0.0,-0.19412,9e-05,21.92164]
[1778609141099,37.95,80513.72,0.0,-0.19412,9e-05,21.92164]
[1778609141104,37.95,80513.72,0.0,-0.19412,9e-05,21.92164]
[1778609141802,37.95,80513.72,0.0,-0.19412,9e-05,21.92164]
[1778609142709,37.95,80518.34,0.0,-0.1937,9e-05,21.894]
[1778609142803,37.95,80528.75,0.0,-0.19276,9e-05,21.83171]
[1778609143410,37.95,80528.75,0.0,-0.19276,9e-05,21.83171]
[1778609143852,37.95,80531.76,0.0,-0.19249,9e-05,21.81375]
[1778609145209,37.95,80531.76,0.0,-0.19249,9e-05,21.81375]
[1778609145245,37.95,80531.76,0.0,-0.19249,9e-05,21.81375]
[1778609145408,37.95,80531.76,0.0,-0.19249,9e-05,21.81375]
[1778609145430,37.95,80531.76,0.0,-0.19249,9e-05,21.81375]
[1778609145599,37.95,80531.76,0.0,-0.19249,9e-05,21.81375]
[1778609147357,37.95,80530.33,0.0,-0.19262,9e-05,21.8226]
[1778609147433,37.95,80530.33,0.0,-0.19262,9e-05,21.8226]
[1778609152997,37.95,80520.9,0.0,-0.19348,9e-05,21.87916]
[1778609158516,37.95,80518.67,0.0,-0.19368,9e-05,21.89258]
[1778609164080,37.95,80520.82,0.0,-0.19349,9e-05,21.87972]
[1778609169707,37.95,80519.93,0.0,-0.19357,9e-05,21.885]
[1778609173043,37.95,80522.75,0.0,-0.19331,9e-05,21.86813]
[1778609174197,37.95,80526.9,0.0,-0.19293,9e-05,21.8433]
[1778609180189,37.95,80526.72,0.0,-0.19296,9e-05,21.84477]
[1778609181840,37.95,80526.72,0.0,-0.19296,9e-05,21.84477]
[1778609182422,37.95,80526.74,0.0,-0.19296,9e-05,21.8447]
[1778609188726,37.95,80528.61,0.0,-0.19279,9e-05,21.8338]
[1778609189000,37.95,80528.61,0.0,-0.19279,9e-05,21.8338]
[1778609190634,37.95,80527.89,0.0,-0.19286,9e-05,21.83818]
[1778609195835,37.95,80527.45,0.0,-0.19288,9e-05,21.83748]
[1778609196786,37.95,80526.77,0.0,-0.19294,9e-05,21.84161]
[1778609202589,37.96,80529.68,0.0,-0.19268,9e-05,21.82457]
[1778609202963,37.96,80530.55,0.0,-0.19261,9e-05,21.81944]
[1778609205060,37.96,80532.66,0.0,-0.19242,9e-05,21.807]
[1778609206137,37.96,80532.66,0.0,-0.19242,9e-05,21.80711]
[1778609206825,37.96,80532.66,0.0,-0.19242,9e-05,21.80711]
[1778609207067,37.96,80536.68,0.0,-0.19206,9e-05,21.78316]
[1778609207378,37.96,80536.68,0.0,-0.19206,9e-05,21.7833]
[1778609209126,37.96,80536.53,0.0,-0.19208,9e-05,21.78435]
[1778609211140,37.96,80535.05,0.0,-0.19221,9e-05,21.7935]
[1778609211850,37.96,80535.05,0.0,-0.19221,9e-05,21.7935]
[1778609212895,37.96,80535.59,0.0,-0.19217,9e-05,21.7904]
[1778609213420,37.96,80536.73,0.0,-0.19207,9e-05,21.78384]
[1778609215016,37.96,80536.42,0.0,-0.1921,9e-05,21.78583]
[1778609215025,37.96,80536.42,0.0,-0.1921,9e-05,21.78583]
[1778609215232,37.96,80536.42,0.0,-0.1921,9e-05,21.78583]
[1778609215287,37.96,80536.42,0.0,-0.1921,9e-05,21.78583]
[1778609215439,37.96,80534.4,0.0,-0.19228,9e-05,21.79805]
[1778609217327,37.96,80530.18,0.0,-0.19266,9e-05,21.8234]
[1778609217334,37.96,80530.18,0.0,-0.19266,9e-05,21.8234]
[1778609217341,37.96,80530.18,0.0,-0.19266,9e-05,21.8234]
[1778609217453,37.96,80528.34,0.0,-0.19283,9e-05,21.83447]
[1778609219861,37.96,80527.77,0.0,-0.19288,9e-05,21.83795]
[1778609219893,37.96,80527.77,0.0,-0.19288,9e-05,21.83795]
[1778609219935,37.96,80527.71,0.0,-0.19289,9e-05,21.83836]
[1778609225514,37.96,80529.76,0.0,-0.19271,9e-05,21.82643]
[1778609227361,37.96,80529.59,0.0,-0.19273,9e-05,21.82751]
[1778609227531,37.96,80529.13,0.0,-0.19277,9e-05,21.83032]
[1778609229005,37.96,80528.53,0.0,-0.19282,9e-05,21.83397]
[1778609229040,37.96,80528.53,0.0,-0.19282,9e-05,21.83397]
[1778609229639,37.96,80528.53,0.0,-0.19282,9e-05,21.83397]
[1778609229997,37.96,80525.6,0.0,-0.19309,9e-05,21.85153]
[1778609230018,37.96,80525.6,0.0,-0.19309,9e-05,21.85153]
[1778609230026,37.96,80525.6,0.0,-0.19309,9e-05,21.85153]
[1778609235273,37.96,80525.04,0.0,-0.19314,9e-05,21.85499]
[1778609235310,37.96,80525.04,0.0,-0.19314,9e-05,21.85499]
[1778609235819,37.96,80525.04,0.0,-0.19314,9e-05,21.85499]
[1778609241461,37.96,80513.91,0.0,-0.19415,9e-05,21.92121]
[1778609241626,37.96,80514.16,0.0,-0.19412,9e-05,21.91964]
[1778609246661,37.96,80512.33,0.0,-0.19428,9e-05,21.93021]
[1778609251696,37.96,80507.48,0.0,-0.1947,9e-05,21.95513]
[1778609252548,37.96,80507.48,0.0,-0.1947,9e-05,21.95513]
[1778609252703,37.96,80507.33,0.0,-0.19471,9e-05,21.95593]
[1778609257738,37.96,80504.84,0.0,-0.19493,9e-05,21.97032]
[1778609258083,37.96,80504.84,0.0,-0.19493,9e-05,21.97032]
[1778609258794,37.96,80506.55,0.0,-0.19477,9e-05,21.96]
[1778609259610,37.96,80506.55,0.0,-0.19477,9e-05,21.96]
[1778609259618,37.96,80506.55,0.0,-0.19477,9e-05,21.96]
[1778609259921,37.96,80505.18,0.0,-0.19489,9e-05,21.96807]
[1778609260069,37.96,80505.18,0.0,-0.19489,9e-05,21.96807]
[1778609260277,37.96,80505.18,0.0,-0.19489,9e-05,21.96807]
[1778609260315,37.96,80505.18,0.0,-0.19489,9e-05,21.96807]
[1778609260643,37.96,80505.18,0.0,-0.19489,9e-05,21.96807]
[1778609260991,37.96,80505.18,0.0,-0.19489,9e-05,21.96807]
[1778609260820,37.96,80500.25,0.0,-0.19534,9e-05,21.99742]
[1778609261492,37.96,80500.25,0.0,-0.19534,9e-05,21.99742]
[1778609261856,37.96,80500.25,0.0,-0.19534,9e-05,21.99742]
[1778609261949,37.96,80488.1,0.0,-0.19645,9e-05,22.06999]
[1778609264964,37.96,80483.27,0.0,-0.1969,9e-05,22.09898]
[1778609265508,37.96,80479.42,0.0,-0.19725,9e-05,22.12193]
[1778609266177,37.96,80479.42,0.0,-0.19725,9e-05,22.12193]
[1778609266636,37.96,80479.42,0.0,-0.19725,9e-05,22.12193]
[1778609266640,37.96,80479.42,0.0,-0.19725,9e-05,22.12193]
[1778609266906,37.96,80479.42,0.0,-0.19725,9e-05,22.12193]
[1778609267007,37.96,80478.59,0.0,-0.19733,9e-05,22.12687]
[1778609268660,37.96,80478.59,0.0,-0.19733,9e-05,22.12687]
[1778609268819,37.96,80478.55,0.0,-0.19733,9e-05,22.12711]
[1778609270666,37.96,80479.34,0.0,-0.19726,9e-05,22.1224]
[1778609270833,37.96,80479.13,0.0,-0.19728,9e-05,22.12365]
[1778609273872,37.96,80479.61,0.0,-0.19724,9e-05,22.12078]
[1778609274133,37.96,80485.96,0.0,-0.19665,9e-05,22.08284]
[1778609274495,37.96,80485.96,0.0,-0.19665,9e-05,22.08284]
[1778609276908,37.96,80493.05,0.0,-0.196,9e-05,22.04034]
[1778609276914,37.96,80493.05,0.0,-0.196,9e-05,22.04034]
[1778609276986,37.96,80500.76,0.0,-0.19529,9e-05,21.99424]
[1778609277600,37.96,80500.76,0.0,-0.19529,9e-05,21.99424]
[1778609277607,37.96,80500.76,0.0,-0.19529,9e-05,21.99424]
[1778609277610,37.96,80500.76,0.0,-0.19529,9e-05,21.99424]
[1778609277889,37.96,80500.76,0.0,-0.19529,9e-05,21.99417]
[1778609278152,37.96,80500.76,0.0,-0.19529,9e-05,21.99417]
[1778609278920,37.96,80500.76,0.0,-0.19529,9e-05,21.99417]
[1778609278999,37.96,80501.85,0.0,-0.19519,9e-05,21.98762]
[1778609279597,37.96,80501.85,0.0,-0.19519,9e-05,21.98762]
[1778609279913,37.96,80501.85,0.0,-0.19519,9e-05,21.98757]
[1778609284949,37.96,80504.47,0.0,-0.19495,9e-05,21.97163]
[1778609289976,37.95,80506.72,0.0,-0.19474,9e-05,21.95783]
[1778609291805,37.95,80507.19,0.0,-0.1947,9e-05,21.95495]
[1778609292010,37.95,80507.85,0.0,-0.19463,9e-05,21.95094]
[1778609295240,37.95,80507.88,0.0,-0.19463,9e-05,21.95058]
[1778609295613,37.95,80507.88,0.0,-0.19463,9e-05,21.95058]
[1778609296019,37.95,80508.36,0.0,-0.19458,9e-05,21.94765]
[1778609297400,37.95,80508.85,0.0,-0.19454,9e-05,21.94466]
[1778609297407,37.95,80508.85,0.0,-0.19454,9e-05,21.94466]
[1778609298032,37.95,80508.96,0.0,-0.19453,9e-05,21.94395]
[1778609303053,37.95,80513.67,0.0,-0.1941,9e-05,21.91562]
[1778609303581,37.95,80513.32,0.0,-0.19413,9e-05,21.9177]
[1778609308796,37.95,80520.56,0.0,-0.19347,9e-05,21.87436]
[1778609309732,37.95,80520.45,0.0,-0.19348,9e-05,21.87502]
[1778609313062,37.95,80523.7,0.0,-0.19316,9e-05,21.85194]
[1778609313979,37.95,80523.7,0.0,-0.19316,9e-05,21.85196]
[1778609314167,37.95,80524.0,0.0,-0.19314,9e-05,21.85018]
[1778609315883,37.95,80525.58,0.0,-0.19299,9e-05,21.84074]
[1778609321193,37.95,80527.63,0.0,-0.19281,9e-05,21.82862]
[1778609327236,37.95,80530.22,0.0,-0.19258,9e-05,21.81324]
[1778609332343,37.95,80529.96,0.0,-0.1926,9e-05,21.81488]
[1778609338312,37.95,80528.77,0.0,-0.19271,9e-05,21.82216]
[1778609343348,37.95,80528.68,0.0,-0.19272,9e-05,21.8228]
[1778609349792,37.95,80528.53,0.0,-0.19274,9e-05,21.82374]
[1778609352544,37.96,80528.43,0.0,-0.19275,9e-05,21.82444]
[1778609352565,37.96,80528.43,0.0,-0.19275,9e-05,21.82444]
[1778609352844,37.96,80528.43,0.0,-0.19275,9e-05,21.82444]
[1778609352873,37.96,80528.43,0.0,-0.19275,9e-05,21.82444]
[1778609356544,37.96,80529.27,0.0,-0.19267,9e-05,21.81951]
[1778609356950,37.96,80529.27,0.0,-0.19267,9e-05,21.81951]
[1778609363793,37.96,80529.4,0.0,-0.19266,9e-05,21.8189]
[1778609369995,37.96,80528.85,0.0,-0.19272,9e-05,21.82238]
[1778609373149,37.96,80529.41,0.0,-0.19264,9e-05,21.81543]
[1778609373181,37.96,80533.23,0.0,-0.1923,9e-05,21.79257]
[1778609373398,37.96,80533.23,0.0,-0.1923,9e-05,21.79257]
[1778609373458,37.96,80533.23,0.0,-0.1923,9e-05,21.79257]
[1778609373775,37.96,80533.23,0.0,-0.1923,9e-05,21.79257]
[1778609374585,37.96,80540.24,0.0,-0.19167,9e-05,21.75061]
[1778609375304,37.96,80542.6,0.0,-0.19146,9e-05,21.73657]
[1778609375443,37.96,80542.6,0.0,-0.19146,9e-05,21.73657]
[1778609376594,37.96,80542.6,0.0,-0.19146,9e-05,21.7367]
[1778609376664,37.96,80542.6,0.0,-0.19146,9e-05,21.7367]
[1778609377511,37.96,80542.39,0.0,-0.19148,9e-05,21.73809]
[1778609378643,37.96,80543.71,0.0,-0.19136,9e-05,21.7303]
[1778609384635,37.96,80543.09,0.0,-0.19143,9e-05,21.735]
[1778609385542,37.96,80543.09,0.0,-0.19143,9e-05,21.735]
[1778609385595,37.96,80543.09,0.0,-0.19143,9e-05,21.735]
[1778609385737,37.96,80543.09,0.0,-0.19143,9e-05,21.735]
[1778609385741,37.96,80543.09,0.0,-0.19143,9e-05,21.735]
[1778609385745,37.96,80535.57,0.0,-0.19211,9e-05,21.78022]
[1778609387763,37.96,80535.16,0.0,-0.19215,9e-05,21.78274]
[1778609388183,37.96,80535.16,0.0,-0.19215,9e-05,21.78274]
[1778609387865,37.96,80535.78,0.0,-0.1921,9e-05,21.7791]
[1778609388207,37.96,80535.78,0.0,-0.1921,9e-05,21.7791]
[1778609388221,37.96,80535.78,0.0,-0.1921,9e-05,21.7791]
[1778609388942,37.96,80535.78,0.0,-0.1921,9e-05,21.7791]
[1778609388964,37.96,80535.78,0.0,-0.1921,9e-05,21.7791]
[1778609389811,37.96,80535.93,0.0,-0.19208,9e-05,21.77827]
[1778609393482,37.96,80536.11,0.0,-0.19207,9e-05,21.77747]
[1778609393518,37.96,80536.11,0.0,-0.19207,9e-05,21.77747]
[1778609393523,37.96,80536.11,0.0,-0.19207,9e-05,21.77747]
[1778609395110,37.96,80536.91,0.0,-0.192,9e-05,21.77275]
[1778609395144,37.96,80536.91,0.0,-0.192,9e-05,21.77275]
[1778609395988,37.96,80540.56,0.0,-0.19167,9e-05,21.75097]
[1778609401754,37.96,80539.52,0.0,-0.19178,9e-05,21.75793]
[1778609402217,37.96,80539.52,0.0,-0.19178,9e-05,21.75793]
[1778609407800,37.97,80539.69,0.0,-0.19177,9e-05,21.75751]
[1778609412434,37.97,80540.32,0.0,-0.19172,9e-05,21.75406]
[1778609416005,37.97,80538.63,0.0,-0.19188,9e-05,21.76461]
[1778609417965,37.97,80538.31,0.0,-0.19191,9e-05,21.76672]
[1778609418647,37.97,80538.73,0.0,-0.19187,9e-05,21.7643]
[1778609419843,37.97,80538.73,0.0,-0.19187,9e-05,21.7644]
[1778609420278,37.97,80538.15,0.0,-0.19193,9e-05,21.76798]
[1778609425923,37.97,80537.97,0.0,-0.19195,9e-05,21.76962]
[1778609428845,37.97,80537.98,0.0,-0.19195,9e-05,21.76975]
[1778609428943,37.97,80540.32,0.0,-0.19174,9e-05,21.75583]
[1778609432215,37.97,80543.14,0.0,-0.19149,9e-05,21.73918]
[1778609432316,37.97,80541.76,0.0,-0.1916,9e-05,21.74412]
[1778609437179,37.97,80541.65,0.0,-0.19161,9e-05,21.7452]
[1778609437279,37.97,80544.34,0.0,-0.19137,9e-05,21.72921]
[1778609438603,37.97,80544.34,0.0,-0.19137,9e-05,21.72921]
[1778609438703,37.97,80544.75,0.0,-0.19134,9e-05,21.72705]
[1778609439929,37.97,80544.75,0.0,-0.19134,9e-05,21.72705]
[1778609441016,37.97,80544.34,0.0,-0.19138,9e-05,21.72966]
[1778609441029,37.97,80544.34,0.0,-0.19138,9e-05,21.72966]
[1778609441117,37.97,80545.3,0.0,-0.1913,9e-05,21.72406]
[1778609445280,37.98,80544.88,0.0,-0.19134,9e-05,21.72724]
[1778609446065,37.98,80544.75,0.0,-0.19136,9e-05,21.72818]
[1778609451100,37.98,80544.84,0.0,-0.19136,9e-05,21.72847]
[1778609456135,37.98,80546.78,0.0,-0.1912,9e-05,21.71764]
[1778609461170,37.98,80544.95,0.0,-0.19137,9e-05,21.72938]
[1778609465322,37.98,80548.64,0.0,-0.19105,9e-05,21.70793]
[1778609465717,37.98,80548.64,0.0,-0.19105,9e-05,21.70793]
[1778609466253,37.98,80548.64,0.0,-0.19105,9e-05,21.70793]
[1778609466206,37.98,80546.68,0.0,-0.19123,9e-05,21.71986]
[1778609467092,37.98,80546.68,0.0,-0.19123,9e-05,21.71986]
[1778609467680,37.98,80539.14,0.0,-0.19191,9e-05,21.7652]
[1778609467868,37.98,80539.14,0.0,-0.19191,9e-05,21.7652]
[1778609468220,37.98,80535.76,0.0,-0.19222,9e-05,21.78554]
[1778609469921,37.98,80535.51,0.0,-0.19224,9e-05,21.78712]
[1778609469931,37.98,80535.51,0.0,-0.19224,9e-05,21.78712]
[1778609470234,37.99,80534.72,0.0,-0.19231,9e-05,21.79192]
[1778609471585,37.99,80535.23,0.0,-0.19227,9e-05,21.78893]
[1778609471602,37.99,80535.23,0.0,-0.19227,9e-05,21.78893]
[1778609472251,37.99,80535.4,0.0,-0.19226,9e-05,21.78799]
[1778609474987,37.99,80535.4,0.0,-0.19226,9e-05,21.78813]
[1778609475271,37.99,80535.28,0.0,-0.19227,9e-05,21.78892]
[1778609475657,37.99,80535.28,0.0,-0.19227,9e-05,21.78892]
[1778609476009,37.99,80535.28,0.0,-0.19227,9e-05,21.78892]
[1778609477010,37.99,80539.75,0.0,-0.19187,9e-05,21.76222]
[1778609478118,37.99,80540.58,0.0,-0.19179,9e-05,21.75736]
[1778609478216,37.99,80538.53,0.0,-0.19198,9e-05,21.76975]
[1778609483132,37.99,80537.59,0.0,-0.19207,9e-05,21.77567]
[1778609484200,37.99,80529.66,0.0,-0.19279,9e-05,21.82328]
[1778609484205,37.99,80529.66,0.0,-0.19279,9e-05,21.82328]
[1778609484208,37.99,80529.66,0.0,-0.19279,9e-05,21.82328]
[1778609484278,37.99,80530.56,0.0,-0.19271,9e-05,21.81793]
[1778609487281,37.99,80528.56,0.0,-0.19289,9e-05,21.82993]
[1778609488357,37.99,80526.44,0.0,-0.19308,9e-05,21.84271]
[1778609491457,37.99,80524.89,0.0,-0.19322,9e-05,21.85195]
[1778609491500,37.99,80522.77,0.0,-0.19339,9e-05,21.8611]
[1778609492682,37.99,80522.77,0.0,-0.19339,9e-05,21.8611]
[1778609492725,37.99,80522.77,0.0,-0.19339,9e-05,21.8611]
[1778609494377,37.99,80505.19,0.0,-0.19499,9e-05,21.9664]
[1778609494542,37.99,80505.19,0.0,-0.19499,9e-05,21.9664]
[1778609494551,37.99,80499.85,0.0,-0.19548,9e-05,21.99838]
[1778609495646,37.99,80499.85,0.0,-0.19548,9e-05,21.99838]
[1778609495674,37.99,80499.04,0.0,-0.19556,9e-05,22.0033]
[1778609497508,37.99,80497.64,0.0,-0.19569,9e-05,22.01172]
[1778609498126,37.99,80497.64,0.0,-0.19569,9e-05,22.01172]
[1778609499246,37.99,80495.32,0.0,-0.1959,9e-05,22.02563]
[1778609502003,37.99,80492.69,0.0,-0.19614,9e-05,22.04149]
[1778609507494,37.99,80497.8,0.0,-0.19569,9e-05,22.01163]
[1778609512529,37.99,80499.27,0.0,-0.19556,9e-05,22.00332]
[1778609518572,37.99,80501.41,0.0,-0.19537,9e-05,21.99109]
[1778609523607,38.0,80503.48,0.0,-0.19519,9e-05,21.97915]
[1778609529649,38.0,80503.17,0.0,-0.19522,9e-05,21.98148]
[1778609535016,38.0,80499.17,0.0,-0.19559,9e-05,22.00557]
[1778609541051,38.0,80498.21,0.0,-0.19568,9e-05,22.01165]
[1778609547214,38.0,80505.23,0.0,-0.19505,9e-05,21.9704]
[1778609552810,38.0,80507.05,0.0,-0.19488,9e-05,21.95678]
[1778609557846,38.0,80509.17,0.0,-0.19469,9e-05,21.9448]
[1778609562880,38.0,80509.66,0.0,-0.19466,9e-05,21.94254]
[1778609568226,38.01,80510.23,0.0,-0.19462,9e-05,21.93967]
[1778609568553,38.01,80513.82,0.0,-0.19429,9e-05,21.91827]
[1778609569083,38.01,80514.01,0.0,-0.19427,9e-05,21.91715]
[1778609574179,38.01,80512.58,0.0,-0.1944,9e-05,21.92571]
[1778609576761,38.01,80511.44,0.0,-0.19451,9e-05,21.93252]
[1778609577371,38.01,80511.25,0.0,-0.19452,9e-05,21.93365]
[1778609582597,38.01,80511.87,0.0,-0.19447,9e-05,21.92994]
[1778609588056,38.01,80510.0,0.0,-0.19464,9e-05,21.94097]
[1778609593092,38.01,80509.64,0.0,-0.19467,9e-05,21.94299]
[1778609598126,38.01,80509.86,0.0,-0.19464,9e-05,21.94152]
[1778609603163,38.0,80509.59,0.0,-0.19467,9e-05,21.94296]
[1778609608197,38.0,80510.8,0.0,-0.19455,9e-05,21.93558]
[1778609613372,38.0,80516.49,0.0,-0.19401,9e-05,21.89792]
[1778609619273,38.0,80515.25,0.0,-0.19413,9e-05,21.90542]
[1778609624310,38.0,80516.9,0.0,-0.19398,9e-05,21.89563]
[1778609629346,38.01,80517.92,0.0,-0.19389,9e-05,21.88969]
[1778609631033,38.01,80517.75,0.0,-0.1939,9e-05,21.89075]
[1778609632229,38.01,80517.13,0.0,-0.19396,9e-05,21.89449]
[1778609632370,38.01,80517.09,0.0,-0.19397,9e-05,21.89475]
[1778609637381,38.01,80515.22,0.0,-0.19414,9e-05,21.906]
[1778609644074,38.01,80512.17,0.0,-0.19441,9e-05,21.92429]
[1778609644565,38.01,80512.05,0.0,-0.19443,9e-05,21.925]
[1778609644571,38.01,80512.05,0.0,-0.19443,9e-05,21.925]
[1778609645371,38.01,80512.15,0.0,-0.19442,9e-05,21.92441]
[1778609650408,38.01,80515.44,0.0,-0.19412,9e-05,21.90478]
[1778609655945,38.01,80515.59,0.0,-0.19411,9e-05,21.90398]
[1778609656839,38.01,80521.88,0.0,-0.19354,9e-05,21.8665]
[1778609656850,38.01,80521.32,0.0,-0.19359,9e-05,21.86992]
[1778609662144,38.01,80523.47,0.0,-0.19339,9e-05,21.85684]
[1778609667234,38.01,80526.76,0.0,-0.19309,9e-05,21.83685]
[1778609669216,38.0,80530.0,0.0,-0.19279,9e-05,21.81738]
[1778609674784,38.0,80530.2,0.0,-0.19275,9e-05,21.81228]
[1778609679819,38.0,80534.75,0.0,-0.19234,9e-05,21.78495]
[1778609680880,38.0,80534.75,0.0,-0.19234,9e-05,21.78495]
[1778609682198,38.0,80543.05,0.0,-0.19159,9e-05,21.73531]
[1778609682241,38.0,80543.05,0.0,-0.19159,9e-05,21.73531]
[1778609682252,38.0,80543.05,0.0,-0.19159,9e-05,21.73531]
[1778609682992,38.0,80543.15,0.0,-0.19158,9e-05,21.73477]
[1778609685002,38.0,80542.14,0.0,-0.19167,9e-05,21.74094]
[1778609687525,38.0,80542.47,0.0,-0.19165,9e-05,21.73915]
[1778609688266,38.0,80542.47,0.0,-0.19165,9e-05,21.73915]
[1778609690411,38.01,80542.55,0.0,-0.19164,9e-05,21.73881]
[1778609691825,38.01,80543.58,0.0,-0.19155,9e-05,21.7328]
[1778609691913,38.01,80548.78,0.0,-0.19108,9e-05,21.70176]
[1778609693709,38.01,80548.78,0.0,-0.19109,9e-05,21.70188]
[1778609693918,38.01,80547.48,0.0,-0.1912,9e-05,21.70979]
[1778609697817,38.01,80551.44,0.0,-0.19085,9e-05,21.68652]
[1778609700063,38.01,80552.77,0.0,-0.19074,9e-05,21.67887]
[1778609700080,38.01,80552.77,0.0,-0.19074,9e-05,21.67887]
[1778609701529,38.01,80553.24,0.0,-0.1907,9e-05,21.67626]
[1778609702126,38.01,80553.24,0.0,-0.1907,9e-05,21.67626]
[1778609702206,38.01,80553.24,0.0,-0.1907,9e-05,21.67626]
[1778609702435,38.01,80562.26,0.0,-0.18989,9e-05,21.62222]
[1778609704196,38.01,80562.26,0.0,-0.18989,9e-05,21.62234]
[1778609704484,38.01,80562.26,0.0,-0.18989,9e-05,21.62234]
[1778609704513,38.01,80572.29,0.0,-0.189,9e-05,21.56227]
[1778609704539,38.01,80572.29,0.0,-0.189,9e-05,21.56227]
[1778609704654,38.01,80572.29,0.0,-0.189,9e-05,21.56227]
[1778609704930,38.01,80572.29,0.0,-0.189,9e-05,21.56227]
[1778609707859,38.01,80575.51,0.0,-0.18872,9e-05,21.54353]
[1778609708277,38.01,80568.15,0.0,-0.18938,9e-05,21.58791]
[1778609713653,38.01,80569.5,0.0,-0.18926,9e-05,21.58004]
[1778609715999,38.01,80569.69,0.0,-0.18925,9e-05,21.57897]
[1778609716100,38.01,80569.35,0.0,-0.18928,9e-05,21.58116]
[1778609720133,38.01,80569.13,0.0,-0.1893,9e-05,21.58271]
[1778609726145,38.01,80566.95,0.0,-0.18951,9e-05,21.59631]
[1778609731181,38.02,80568.23,0.0,-0.18937,9e-05,21.58534]
[1778609736216,38.02,80570.16,0.0,-0.1892,9e-05,21.57401]
[1778609738666,38.02,80569.4,0.0,-0.18927,9e-05,21.57864]
[1778609738738,38.02,80569.4,0.0,-0.18927,9e-05,21.57864]
[1778609738830,38.02,80569.4,0.0,-0.18927,9e-05,21.57864]
[1778609739083,38.02,80569.4,0.0,-0.18927,9e-05,21.57864]
[1778609739106,38.02,80569.4,0.0,-0.18927,9e-05,21.57864]
[1778609739158,38.02,80569.4,0.0,-0.18927,9e-05,21.57864]
[1778609739240,38.02,80569.64,0.0,-0.18925,9e-05,21.57724]
[1778609740246,38.02,80550.27,0.0,-0.19099,9e-05,21.69343]
[1778609740963,38.02,80550.27,0.0,-0.19099,9e-05,21.69343]
[1778609747297,38.01,80547.08,0.0,-0.19127,9e-05,21.71189]
[1778609749435,38.01,80548.82,0.0,-0.19111,9e-05,21.70147]
[1778609749479,38.01,80548.82,0.0,-0.19111,9e-05,21.70147]
[1778609755352,38.01,80549.36,0.0,-0.19106,9e-05,21.6982]
[1778609760390,38.01,80547.5,0.0,-0.19122,9e-05,21.70907]
[1778609763086,38.01,80553.95,0.0,-0.19064,9e-05,21.67031]
[1778609763374,38.01,80553.95,0.0,-0.19064,9e-05,21.67031]
[1778609763531,38.01,80560.02,0.0,-0.1901,9e-05,21.6339]
[1778609763832,38.01,80560.02,0.0,-0.1901,9e-05,21.6339]
[1778609764491,38.01,80568.9,0.0,-0.1893,9e-05,21.58065]
[1778609769726,38.01,80569.24,0.0,-0.18928,9e-05,21.57887]
[1778609769887,38.01,80569.24,0.0,-0.18928,9e-05,21.57887]
[1778609771933,38.01,80568.66,0.0,-0.18933,9e-05,21.58248]
[1778609777517,38.02,80570.3,0.0,-0.18919,9e-05,21.57298]
[1778609782220,38.02,80567.45,0.0,-0.18945,9e-05,21.5903]
[1778609784757,38.02,80561.96,0.0,-0.18994,9e-05,21.62332]
[1778609784778,38.02,80561.96,0.0,-0.18994,9e-05,21.62332]
[1778609785576,38.02,80563.29,0.0,-0.18982,9e-05,21.61532]
[1778609789264,38.02,80561.39,0.0,-0.18999,9e-05,21.62668]
[1778609789292,38.02,80561.39,0.0,-0.18999,9e-05,21.62668]
[1778609789365,38.02,80562.07,0.0,-0.18993,9e-05,21.62254]
[1778609794524,38.02,80564.38,0.0,-0.1897,9e-05,21.60489]
[1778609794532,38.02,80577.67,0.0,-0.18851,9e-05,21.52508]
[1778609799674,38.02,80576.37,0.0,-0.18863,9e-05,21.5333]
[1778609801807,38.02,80576.45,0.0,-0.18863,9e-05,21.53289]
[1778609801825,38.02,80576.45,0.0,-0.18863,9e-05,21.53289]
[1778609802734,38.02,80579.17,0.0,-0.18839,9e-05,21.51671]
[1778609802772,38.02,80579.17,0.0,-0.18839,9e-05,21.51671]
[1778609804785,38.02,80578.69,0.0,-0.18843,9e-05,21.5197]
[1778609806826,38.02,80578.07,0.0,-0.18849,9e-05,21.5236]
[1778609807903,38.02,80577.54,0.0,-0.18854,9e-05,21.52697]
[1778609811644,38.02,80577.5,0.0,-0.18854,9e-05,21.52747]
[1778609811665,38.02,80577.5,0.0,-0.18854,9e-05,21.52747]
[1778609812978,38.02,80575.31,0.0,-0.18874,9e-05,21.54071]
[1778609812988,38.02,80575.31,0.0,-0.18874,9e-05,21.54071]
[1778609818807,38.02,80575.97,0.0,-0.18869,9e-05,21.5373]
[1778609823202,38.02,80574.91,0.0,-0.18879,9e-05,21.5439]
[1778609823232,38.02,80574.91,0.0,-0.18879,9e-05,21.5439]
[1778609826585,38.02,80574.54,0.0,-0.18882,9e-05,21.54631]
[1778609826612,38.02,80574.54,0.0,-0.18882,9e-05,21.54631]
[1778609827336,38.02,80574.51,0.0,-0.18883,9e-05,21.54655]
[1778609827362,38.02,80574.51,0.0,-0.18883,9e-05,21.54655]
[1778609833254,38.02,80576.47,0.0,-0.18866,9e-05,21.53526]
[1778609834825,38.02,80576.47,0.0,-0.18866,9e-05,21.53533]
[1778609835344,38.02,80576.47,0.0,-0.18866,9e-05,21.53533]
[1778609835465,38.02,80576.47,0.0,-0.18866,9e-05,21.53533]
[1778609835493,38.02,80576.47,0.0,-0.18866,9e-05,21.53533]
[1778609835669,38.02,80575.06,0.0,-0.18879,9e-05,21.54386]
[1778609835703,38.02,80575.06,0.0,-0.18879,9e-05,21.54386]
[1778609835748,38.02,80575.06,0.0,-0.18879,9e-05,21.54386]
[1778609835927,38.02,80575.06,0.0,-0.18879,9e-05,21.54386]
[1778609837629,38.02,80575.06,0.0,-0.18879,9e-05,21.54386]
[1778609837478,38.02,80563.25,0.0,-0.18984,9e-05,21.61477]
[1778609838982,38.02,80563.25,0.0,-0.18984,9e-05,21.61477]
[1778609838986,38.02,80563.25,0.0,-0.18984,9e-05,21.61477]
[1778609838997,38.02,80563.25,0.0,-0.18984,9e-05,21.61477]
[1778609839057,38.02,80563.25,0.0,-0.18984,9e-05,21.61477]
[1778609839154,38.02,80558.98,0.0,-0.19022,9e-05,21.64028]
[1778609839687,38.02,80558.98,0.0,-0.19022,9e-05,21.64028]
[1778609839751,38.02,80558.98,0.0,-0.19022,9e-05,21.64028]
[1778609839956,38.02,80558.98,0.0,-0.19022,9e-05,21.64028]
[1778609841757,38.02,80550.53,0.0,-0.19098,9e-05,21.69093]
[1778609841975,38.02,80549.1,0.0,-0.19111,9e-05,21.69944]
[1778609842850,38.02,80549.1,0.0,-0.19111,9e-05,21.69944]
[1778609842896,38.02,80549.1,0.0,-0.19111,9e-05,21.69944]
[1778609842908,38.02,80549.1,0.0,-0.19111,9e-05,21.69944]
[1778609842944,38.02,80549.1,0.0,-0.19111,9e-05,21.69944]
[1778609843374,38.02,80551.12,0.0,-0.19093,9e-05,21.68735]
[1778609843797,38.02,80551.12,0.0,-0.19093,9e-05,21.68735]
[1778609843801,38.02,80551.12,0.0,-0.19093,9e-05,21.68735]
[1778609849059,38.02,80556.21,0.0,-0.19047,9e-05,21.65656]
[1778609850462,38.02,80557.43,0.0,-0.19036,9e-05,21.64913]
[1778609852138,38.02,80557.08,0.0,-0.19036,9e-05,21.64748]
[1778609853290,38.02,80556.51,0.0,-0.19041,9e-05,21.65086]
[1778609853428,38.02,80556.51,0.0,-0.19041,9e-05,21.65086]
[1778609853458,38.02,80556.51,0.0,-0.19041,9e-05,21.65086]
[1778609853722,38.02,80556.05,0.0,-0.19046,9e-05,21.65358]
[1778609854511,38.02,80563.15,0.0,-0.18982,9e-05,21.61094]
[1778609856125,38.02,80563.15,0.0,-0.18982,9e-05,21.61094]
[1778609856139,38.02,80563.15,0.0,-0.18982,9e-05,21.61094]
[1778609856154,38.02,80566.11,0.0,-0.18955,9e-05,21.5932]
[1778609862111,38.02,80566.51,0.0,-0.18952,9e-05,21.59096]
[1778609867146,38.02,80571.36,0.0,-0.18909,9e-05,21.56203]
[1778609868065,38.02,80571.36,0.0,-0.18909,9e-05,21.56203]
[1778609868449,38.02,80571.36,0.0,-0.18909,9e-05,21.56203]
[1778609873587,38.02,80568.41,0.0,-0.18936,9e-05,21.58026]
[1778609874864,38.02,80568.84,0.0,-0.18932,9e-05,21.57771]
[1778609880241,38.02,80567.4,0.0,-0.18945,9e-05,21.58655]
[1778609880731,38.02,80567.4,0.0,-0.18945,9e-05,21.58655]
[1778609880966,38.02,80567.4,0.0,-0.18945,9e-05,21.58655]
[1778609881252,38.02,80566.88,0.0,-0.1895,9e-05,21.58968]
[1778609886388,38.02,80567.94,0.0,-0.18941,9e-05,21.58332]
[1778609892326,38.02,80566.68,0.0,-0.18952,9e-05,21.5908]
[1778609897361,38.02,80568.11,0.0,-0.18939,9e-05,21.5821]
[1778609902396,38.02,80565.45,0.0,-0.18962,9e-05,21.59784]
[1778609907430,38.02,80564.71,0.0,-0.18968,9e-05,21.60199]
[1778609912465,38.02,80562.22,0.0,-0.18988,9e-05,21.61296]
[1778609917500,38.02,80560.15,0.0,-0.19006,9e-05,21.62512]
[1778609919843,38.02,80560.58,0.0,-0.19002,9e-05,21.62246]
[1778609920081,38.02,80560.58,0.0,-0.19002,9e-05,21.62246]
[1778609920216,38.02,80560.58,0.0,-0.19002,9e-05,21.62246]
[1778609920217,38.02,80560.58,0.0,-0.19002,9e-05,21.62246]
[1778609920297,38.02,80560.58,0.0,-0.19002,9e-05,21.62246]
[1778609920331,38.02,80560.58,0.0,-0.19002,9e-05,21.62246]
[1778609920687,38.02,80539.27,0.0,-0.19194,9e-05,21.75008]
[1778609922783,38.02,80539.22,0.0,-0.19194,9e-05,21.75052]
[1778609923087,38.02,80539.22,0.0,-0.19194,9e-05,21.75052]
[1778609924067,38.02,80537.44,0.0,-0.19211,9e-05,21.76121]
[1778609924126,38.02,80537.44,0.0,-0.19211,9e-05,21.76121]
[1778609925212,38.02,80537.39,0.0,-0.19211,9e-05,21.76152]
[1778609925232,38.02,80537.39,0.0,-0.19211,9e-05,21.76152]
[1778609927305,38.02,80537.15,0.0,-0.19213,9e-05,21.76298]
[1778609927406,38.02,80537.15,0.0,-0.19213,9e-05,21.763]
[1778609929418,38.02,80537.15,0.0,-0.19213,9e-05,21.763]
[1778609929425,38.02,80537.15,0.0,-0.19213,9e-05,21.763]
[1778609929651,38.02,80537.15,0.0,-0.19213,9e-05,21.763]
[1778609929657,38.02,80536.17,0.0,-0.19222,9e-05,21.76889]
[1778609929812,38.02,80536.17,0.0,-0.19222,9e-05,21.76889]
[1778609932036,38.02,80531.36,0.0,-0.19266,9e-05,21.79766]
[1778609932114,38.02,80531.36,0.0,-0.19266,9e-05,21.79766]
[1778609937265,38.02,80528.47,0.0,-0.19291,9e-05,21.81468]
[1778609942676,38.02,80526.91,0.0,-0.19305,9e-05,21.82367]
[1778609944420,38.02,80526.52,0.0,-0.19308,9e-05,21.82594]
[1778609944690,38.02,80525.35,0.0,-0.19319,9e-05,21.83287]
[1778609946637,38.02,80528.12,0.0,-0.19294,9e-05,21.81624]
[1778609946662,38.02,80528.12,0.0,-0.19294,9e-05,21.81624]
[1778609948514,38.02,80530.73,0.0,-0.1927,9e-05,21.80055]
[1778609948518,38.02,80530.73,0.0,-0.1927,9e-05,21.80055]
[1778609948718,38.02,80531.89,0.0,-0.19259,9e-05,21.79359]
[1778609953753,38.02,80531.17,0.0,-0.19266,9e-05,21.79783]
[1778609958788,38.02,80531.57,0.0,-0.19262,9e-05,21.79539]
[1778609964224,38.02,80533.19,0.0,-0.19248,9e-05,21.78572]
[1778609969018,38.02,80531.13,0.0,-0.19266,9e-05,21.79808]
[1778609969024,38.02,80531.13,0.0,-0.19266,9e-05,21.79808]
[1778609969119,38.02,80530.93,0.0,-0.19268,9e-05,21.79928]
[1778609974294,38.02,80529.6,0.0,-0.19278,9e-05,21.8036]
[1778609978777,38.02,80529.6,0.0,-0.19278,9e-05,21.80361]
[1778609981876,38.02,80525.22,0.0,-0.19318,9e-05,21.82976]
[1778609986984,38.02,80524.9,0.0,-0.1932,9e-05,21.83163]
[1778609992025,38.02,80525.34,0.0,-0.19316,9e-05,21.82895]
[1778609995116,38.02,80526.41,0.0,-0.19307,9e-05,21.82254]
[1778609996070,38.02,80526.38,0.0,-0.19307,9e-05,21.82271]
[1778609997779,38.02,80523.8,0.0,-0.1933,9e-05,21.83812]
[1778610003005,38.02,80521.26,0.0,-0.19353,9e-05,21.85312]
[1778610012068,38.02,80519.3,0.0,-0.1937,9e-05,21.8644]
[1778610012086,38.02,80519.3,0.0,-0.1937,9e-05,21.8644]
[1778610012122,38.02,80519.3,0.0,-0.1937,9e-05,21.8644]
[1778610012146,38.02,80519.3,0.0,-0.1937,9e-05,21.8644]
[1778610017211,38.02,80520.1,0.0,-0.19363,9e-05,21.85952]
[1778610023242,38.02,80518.33,0.0,-0.19378,9e-05,21.86986]
[1778610028277,38.02,80519.04,0.0,-0.19372,9e-05,21.86553]
[1778610029779,38.02,80519.04,0.0,-0.19372,9e-05,21.86553]
[1778610030242,38.02,80518.79,0.0,-0.19374,9e-05,21.867]
[1778610031823,38.02,80518.79,0.0,-0.19374,9e-05,21.86698]
[1778610031879,38.02,80518.6,0.0,-0.19374,9e-05,21.86445]
[1778610033257,38.02,80518.17,0.0,-0.19377,9e-05,21.86701]
[1778610033492,38.02,80518.17,0.0,-0.19377,9e-05,21.86701]
[1778610033652,38.02,80518.17,0.0,-0.19377,9e-05,21.86701]
[1778610033695,38.02,80530.83,0.0,-0.19263,9e-05,21.79142]
[1778610034731,38.02,80530.83,0.0,-0.19263,9e-05,21.79142]
[1778610034738,38.02,80534.04,0.0,-0.19234,9e-05,21.77217]
[1778610039828,38.02,80533.64,0.0,-0.19237,9e-05,21.77438]
[1778610045396,38.01,80524.41,0.0,-0.1932,9e-05,21.82883]
[1778610050431,38.01,80525.89,0.0,-0.19306,9e-05,21.81953]
[1778610055466,38.01,80529.69,0.0,-0.19271,9e-05,21.79644]
[1778610060501,38.01,80536.48,0.0,-0.19209,9e-05,21.75568]
[1778610066544,38.01,80535.19,0.0,-0.19221,9e-05,21.76332]
[1778610068703,38.01,80534.05,0.0,-0.19231,9e-05,21.77009]
[1778610068723,38.01,80534.05,0.0,-0.19231,9e-05,21.77009]
[1778610069960,38.01,80534.96,0.0,-0.19222,9e-05,21.76455]
[1778610069979,38.01,80534.96,0.0,-0.19222,9e-05,21.76455]
[1778610071833,38.01,80539.07,0.0,-0.19185,9e-05,21.73992]
[1778610077633,38.01,80541.19,0.0,-0.19166,9e-05,21.72731]
[1778610083517,38.01,80541.19,0.0,-0.19166,9e-05,21.72734]
[1778610088709,38.01,80543.02,0.0,-0.1915,9e-05,21.7165]
[1778610093744,38.01,80542.23,0.0,-0.19155,9e-05,21.71774]
[1778610093950,38.01,80542.23,0.0,-0.19155,9e-05,21.71774]
[1778610094751,38.01,80541.98,0.0,-0.19157,9e-05,21.71928]
[1778610099786,38.01,80544.66,0.0,-0.19134,9e-05,21.70342]
[1778610104563,38.01,80546.11,0.0,-0.19121,9e-05,21.69485]
[1778610105002,38.01,80550.91,0.0,-0.19078,9e-05,21.66612]
[1778610106616,38.01,80554.04,0.0,-0.1905,9e-05,21.64742]
[1778610106626,38.01,80554.04,0.0,-0.1905,9e-05,21.64742]
[1778610106682,38.01,80554.43,0.0,-0.19046,9e-05,21.64515]
[1778610111870,38.01,80557.65,0.0,-0.19018,9e-05,21.62625]
[1778610116905,38.01,80560.05,0.0,-0.18997,9e-05,21.61232]
[1778610121940,38.02,80561.11,0.0,-0.18988,9e-05,21.60651]
[1778610126204,38.02,80565.01,0.0,-0.18954,9e-05,21.58348]
[1778610127134,38.02,80565.76,0.0,-0.18947,9e-05,21.57901]
[1778610127691,38.02,80566.68,0.0,-0.18939,9e-05,21.57352]
[1778610131210,38.02,80566.52,0.0,-0.18941,9e-05,21.57456]
[1778610131219,38.02,80566.52,0.0,-0.18941,9e-05,21.57456]
[1778610131227,38.02,80567.04,0.0,-0.18936,9e-05,21.57148]
[1778610132430,38.02,80567.04,0.0,-0.18936,9e-05,21.57148]
[1778610132442,38.02,80567.04,0.0,-0.18936,9e-05,21.57148]
[1778610133265,38.02,80569.27,0.0,-0.18916,9e-05,21.55818]
[1778610133301,38.02,80569.27,0.0,-0.18916,9e-05,21.55818]
[1778610134179,38.02,80567.91,0.0,-0.18928,9e-05,21.56641]
[1778610134452,38.02,80567.91,0.0,-0.18928,9e-05,21.56641]
[1778610137529,38.02,80560.97,0.0,-0.18991,9e-05,21.60826]
[1778610138065,38.02,80558.59,0.0,-0.19012,9e-05,21.62273]
[1778610144100,38.02,80559.13,0.0,-0.19008,9e-05,21.61987]
[1778610149296,38.02,80561.56,0.0,-0.18987,9e-05,21.60553]
[1778610155561,38.02,80568.06,0.0,-0.18927,9e-05,21.56353]
[1778610161219,38.02,80568.88,0.0,-0.1892,9e-05,21.55895]
[1778610164847,38.02,80569.73,0.0,-0.18913,9e-05,21.55393]
[1778610164870,38.02,80569.73,0.0,-0.18913,9e-05,21.55393]
[1778610166867,38.02,80570.25,0.0,-0.18908,9e-05,21.55093]
[1778610166888,38.02,80570.25,0.0,-0.18908,9e-05,21.55093]
[1778610169811,38.02,80569.98,0.0,-0.18911,9e-05,21.55264]
[1778610175700,38.02,80571.15,0.0,-0.18901,9e-05,21.54561]
[1778610176973,38.02,80571.15,0.0,-0.18901,9e-05,21.54561]
[1778610177346,38.02,80571.4,0.0,-0.18898,9e-05,21.5441]
[1778610178169,38.02,80571.8,0.0,-0.18895,9e-05,21.54169]
[1778610179541,38.02,80571.8,0.0,-0.18895,9e-05,21.54168]
[1778610181258,38.02,80573.01,0.0,-0.18884,9e-05,21.5344]
[1778610182274,38.02,80573.01,0.0,-0.18884,9e-05,21.5344]
[1778610183477,38.02,80579.18,0.0,-0.18829,9e-05,21.49738]
[1778610184439,38.02,80579.09,0.0,-0.1883,9e-05,21.49797]
[1778610190425,38.02,80575.79,0.0,-0.1886,9e-05,21.51817]
[1778610191928,38.02,80575.79,0.0,-0.1886,9e-05,21.51817]
[1778610192769,38.02,80574.79,0.0,-0.18869,9e-05,21.52422]
[1778610198481,38.03,80577.51,0.0,-0.18845,9e-05,21.50828]
[1778610203516,38.03,80574.98,0.0,-0.18868,9e-05,21.52386]
[1778610208551,38.03,80570.7,0.0,-0.18907,9e-05,21.54987]
[1778610213590,38.03,80569.86,0.0,-0.18912,9e-05,21.55148]
[1778610215354,38.03,80569.24,0.0,-0.18918,9e-05,21.55524]
[1778610218924,38.03,80570.63,0.0,-0.18906,9e-05,21.54694]
[1778610219461,38.03,80568.7,0.0,-0.18923,9e-05,21.55847]
[1778610219627,38.03,80568.7,0.0,-0.18923,9e-05,21.5584]
[1778610224664,38.03,80569.95,0.0,-0.18911,9e-05,21.55053]
[1778610225171,38.03,80569.95,0.0,-0.18911,9e-05,21.55053]
[1778610225204,38.03,80569.95,0.0,-0.18911,9e-05,21.55053]
[1778610225210,38.03,80569.95,0.0,-0.18911,9e-05,21.55053]
[1778610225226,38.03,80569.95,0.0,-0.18911,9e-05,21.55053]
[1778610226055,38.03,80564.74,0.0,-0.18957,9e-05,21.58171]
[1778610226162,38.03,80564.74,0.0,-0.18957,9e-05,21.58171]
[1778610226804,38.03,80564.74,0.0,-0.18957,9e-05,21.58171]
[1778610230755,38.03,80564.89,0.0,-0.18956,9e-05,21.58075]
[1778610231466,38.03,80565.97,0.0,-0.18946,9e-05,21.57425]
[1778610232145,38.03,80565.97,0.0,-0.18946,9e-05,21.57424]
[1778610233830,38.03,80566.21,0.0,-0.18944,9e-05,21.57278]
[1778610236078,38.03,80567.15,0.0,-0.18936,9e-05,21.5671]
[1778610236805,38.03,80573.64,0.0,-0.18878,9e-05,21.52814]
[1778610237276,38.03,80574.88,0.0,-0.18867,9e-05,21.52073]
[1778610237922,38.03,80574.88,0.0,-0.18867,9e-05,21.52073]
[1778610237932,38.03,80574.88,0.0,-0.18867,9e-05,21.52073]
[1778610237949,38.03,80572.06,0.0,-0.18892,9e-05,21.5377]
[1778610243796,38.03,80570.01,0.0,-0.1891,9e-05,21.55002]
[1778610246146,38.03,80570.12,0.0,-0.18909,9e-05,21.54933]
[1778610247088,38.03,80572.69,0.0,-0.18886,9e-05,21.53388]
[1778610251485,38.03,80572.51,0.0,-0.18888,9e-05,21.53495]
[1778610256889,38.03,80573.28,0.0,-0.18881,9e-05,21.53031]
[1778610257387,38.03,80573.28,0.0,-0.18881,9e-05,21.53031]
[1778610257577,38.03,80573.28,0.0,-0.18881,9e-05,21.53031]
[1778610262928,38.03,80566.18,0.0,-0.18944,9e-05,21.57265]
[1778610267966,38.02,80566.47,0.0,-0.18941,9e-05,21.57053]
[1778610273001,38.02,80569.0,0.0,-0.18916,9e-05,21.55137]
[1778610275866,38.02,80569.24,0.0,-0.18913,9e-05,21.54984]
[1778610276022,38.02,80567.17,0.0,-0.18932,9e-05,21.56222]
[1778610281057,38.02,80565.17,0.0,-0.18949,9e-05,21.57388]
[1778610283245,38.02,80564.08,0.0,-0.18959,9e-05,21.58027]
[1778610283269,38.02,80564.08,0.0,-0.18959,9e-05,21.58027]
[1778610283282,38.02,80564.08,0.0,-0.18959,9e-05,21.58027]
[1778610284080,38.02,80558.95,0.0,-0.19005,9e-05,21.61096]
[1778610284856,38.02,80558.95,0.0,-0.19005,9e-05,21.61096]
[1778610285215,38.02,80554.16,0.0,-0.19048,9e-05,21.63969]
[1778610285628,38.02,80554.16,0.0,-0.19048,9e-05,21.63969]
[1778610285660,38.02,80554.16,0.0,-0.19048,9e-05,21.63969]
[1778610286092,38.02,80553.82,0.0,-0.19051,9e-05,21.64171]
[1778610286936,38.02,80553.82,0.0,-0.19051,9e-05,21.64171]
[1778610286945,38.02,80553.82,0.0,-0.19051,9e-05,21.64171]
[1778610287274,38.02,80552.56,0.0,-0.19062,9e-05,21.64924]
[1778610287628,38.02,80552.56,0.0,-0.19062,9e-05,21.64924]
[1778610287663,38.02,80552.56,0.0,-0.19062,9e-05,21.64924]
[1778610288106,38.02,80551.45,0.0,-0.19072,9e-05,21.65586]
[1778610292210,38.02,80545.96,0.0,-0.19121,9e-05,21.68865]
[1778610292240,38.02,80545.96,0.0,-0.19121,9e-05,21.68865]
[1778610298177,38.02,80539.35,0.0,-0.19181,9e-05,21.72854]
[1778610300404,38.02,80541.37,0.0,-0.19163,9e-05,21.71652]
[1778610300547,38.02,80541.37,0.0,-0.19163,9e-05,21.71652]
[1778610300692,38.02,80541.37,0.0,-0.19163,9e-05,21.71652]
[1778610300729,38.02,80541.37,0.0,-0.19163,9e-05,21.71652]
[1778610300739,38.02,80545.61,0.0,-0.19125,9e-05,21.6913]
[1778610301757,38.02,80545.61,0.0,-0.19125,9e-05,21.6913]
[1778610304881,38.02,80559.34,0.0,-0.19002,9e-05,21.60904]
[1778610304984,38.02,80559.34,0.0,-0.19002,9e-05,21.60904]
[1778610305093,38.02,80559.34,0.0,-0.19002,9e-05,21.60904]
[1778610305132,38.02,80566.84,0.0,-0.18935,9e-05,21.56423]
[1778610305301,38.02,80566.84,0.0,-0.18935,9e-05,21.56423]
[1778610305388,38.02,80566.84,0.0,-0.18935,9e-05,21.56423]
[1778610305480,38.02,80566.84,0.0,-0.18935,9e-05,21.56423]
[1778610305737,38.02,80566.84,0.0,-0.18935,9e-05,21.56423]
[1778610308678,38.02,80574.65,0.0,-0.18865,9e-05,21.51769]
[1778610311392,38.02,80575.26,0.0,-0.1886,9e-05,21.51389]
[1778610311619,38.02,80575.26,0.0,-0.1886,9e-05,21.51389]
[1778610311913,38.02,80575.26,0.0,-0.1886,9e-05,21.51389]
[1778610312000,38.02,80577.78,0.0,-0.18837,9e-05,21.49864]
[1778610314883,38.02,80576.4,0.0,-0.18849,9e-05,21.50689]
[1778610318102,38.02,80573.79,0.0,-0.18872,9e-05,21.52233]
[1778610318421,38.02,80572.8,0.0,-0.18881,9e-05,21.5282]
[1778610322226,38.02,80568.53,0.0,-0.18919,9e-05,21.55384]
[1778610323343,38.02,80568.53,0.0,-0.18919,9e-05,21.55384]
[1778610323695,38.02,80568.53,0.0,-0.18919,9e-05,21.55384]
[1778610324059,38.02,80568.53,0.0,-0.18919,9e-05,21.55384]
[1778610324155,38.02,80566.69,0.0,-0.18936,9e-05,21.56483]
[1778610326899,38.02,80561.02,0.0,-0.18986,9e-05,21.59883]
[1778610332496,38.02,80552.43,0.0,-0.1906,9e-05,21.64606]
[1778610332502,38.02,80552.52,0.0,-0.19059,9e-05,21.6454]
[1778610334060,38.02,80552.52,0.0,-0.19059,9e-05,21.6454]
[1778610339034,38.02,80553.38,0.0,-0.19051,9e-05,21.63953]
[1778610339360,38.02,80553.06,0.0,-0.19053,9e-05,21.64133]
[1778610340155,38.02,80540.64,0.0,-0.19165,9e-05,21.71561]
[1778610340558,38.02,80540.64,0.0,-0.19165,9e-05,21.71561]
[1778610341144,38.02,80531.91,0.0,-0.19244,9e-05,21.76792]
[1778610342804,38.02,80531.91,0.0,-0.19244,9e-05,21.76792]
[1778610342857,38.02,80531.91,0.0,-0.19244,9e-05,21.76792]
[1778610342901,38.02,80530.74,0.0,-0.19254,9e-05,21.77493]
[1778610347907,38.02,80533.28,0.0,-0.19231,9e-05,21.75971]
[1778610348975,38.02,80533.28,0.0,-0.19231,9e-05,21.75971]
[1778610349716,38.02,80531.08,0.0,-0.19251,9e-05,21.77288]
[1778610349763,38.02,80531.08,0.0,-0.19251,9e-05,21.77288]
[1778610349853,38.02,80531.58,0.0,-0.19247,9e-05,21.76988]
[1778610356863,38.02,80531.62,0.0,-0.19246,9e-05,21.76963]
[1778610356870,38.02,80531.62,0.0,-0.19246,9e-05,21.76963]
[1778610356957,38.02,80531.1,0.0,-0.19251,9e-05,21.77273]
[1778610359241,38.02,80531.1,0.0,-0.19251,9e-05,21.77272]
[1778610362815,38.02,80529.81,0.0,-0.19263,9e-05,21.78042]
[1778610364739,38.02,80531.37,0.0,-0.19249,9e-05,21.7711]
[1778610365410,38.02,80530.62,0.0,-0.19255,9e-05,21.77559]
[1778610365982,38.02,80530.62,0.0,-0.19255,9e-05,21.77559]
[1778610366082,38.02,80534.79,0.0,-0.19218,9e-05,21.75064]
[1778610371692,38.02,80535.43,0.0,-0.19212,9e-05,21.74701]
[1778610376727,38.02,80539.24,0.0,-0.19178,9e-05,21.72449]
[1778610379432,38.02,80540.95,0.0,-0.19163,9e-05,21.71413]
[1778610380743,38.02,80541.17,0.0,-0.19161,9e-05,21.71276]
[1778610386798,38.02,80537.03,0.0,-0.19197,9e-05,21.73718]
[1778610390854,38.02,80533.05,0.0,-0.19233,9e-05,21.76081]
[1778610391086,38.02,80533.05,0.0,-0.19233,9e-05,21.76081]
[1778610391138,38.02,80533.05,0.0,-0.19233,9e-05,21.76081]
[1778610391200,38.02,80529.29,0.0,-0.19265,9e-05,21.77957]
[1778610391868,38.02,80529.29,0.0,-0.19265,9e-05,21.77957]
[1778610391933,38.02,80529.29,0.0,-0.19265,9e-05,21.77957]
[1778610392012,38.02,80529.29,0.0,-0.19265,9e-05,21.77957]
[1778610394399,38.02,80513.31,0.0,-0.1941,9e-05,21.87499]
[1778610399840,38.02,80513.25,0.0,-0.1941,9e-05,21.87498]
[1778610404691,38.02,80517.27,0.0,-0.19373,9e-05,21.85063]
[1778610405373,38.02,80518.46,0.0,-0.19362,9e-05,21.84346]
[1778610410529,38.02,80520.71,0.0,-0.19341,9e-05,21.82976]
[1778610410564,38.02,80520.71,0.0,-0.19341,9e-05,21.82976]
[1778610410573,38.02,80520.71,0.0,-0.19341,9e-05,21.82976]
[1778610411783,38.02,80520.92,0.0,-0.19339,9e-05,21.8285]
[1778610411838,38.02,80520.92,0.0,-0.19339,9e-05,21.8285]
[1778610412294,38.01,80520.92,0.0,-0.19339,9e-05,21.8284]
[1778610412343,38.01,80520.92,0.0,-0.19339,9e-05,21.8284]
[1778610414931,38.01,80521.78,0.0,-0.19331,9e-05,21.82316]
[1778610414955,38.01,80521.78,0.0,-0.19331,9e-05,21.82316]
[1778610416647,38.01,80520.7,0.0,-0.1934,9e-05,21.8295]
[1778610422094,38.01,80518.85,0.0,-0.19357,9e-05,21.84006]
[1778610423938,38.01,80524.16,0.0,-0.19308,9e-05,21.80825]
[1778610423981,38.01,80524.16,0.0,-0.19308,9e-05,21.80825]
[1778610423988,38.01,80524.16,0.0,-0.19308,9e-05,21.80825]
[1778610424680,38.01,80523.8,0.0,-0.19311,9e-05,21.81036]
[1778610424727,38.01,80523.8,0.0,-0.19311,9e-05,21.81036]
[1778610424854,38.01,80523.8,0.0,-0.19311,9e-05,21.81036]
[1778610427339,38.01,80523.51,0.0,-0.19314,9e-05,21.81194]
[1778610427379,38.01,80523.51,0.0,-0.19314,9e-05,21.81194]
[1778610427384,38.01,80523.51,0.0,-0.19314,9e-05,21.81194]
[1778610428011,38.01,80523.51,0.0,-0.19314,9e-05,21.81194]
[1778610428037,38.01,80523.51,0.0,-0.19314,9e-05,21.81194]
[1778610428960,38.01,80523.86,0.0,-0.19311,9e-05,21.80979]
[1778610429232,38.01,80523.86,0.0,-0.19311,9e-05,21.80979]
[1778610429271,38.01,80523.86,0.0,-0.19311,9e-05,21.80979]
[1778610429280,38.01,80523.86,0.0,-0.19311,9e-05,21.80979]
[1778610434777,38.01,80525.8,0.0,-0.19293,9e-05,21.79786]
[1778610434828,38.01,80525.8,0.0,-0.19293,9e-05,21.79786]
[1778610435134,38.01,80525.8,0.0,-0.19293,9e-05,21.79786]
[1778610441229,38.01,80519.5,0.0,-0.19349,9e-05,21.83499]
[1778610443244,38.01,80516.89,0.0,-0.19372,9e-05,21.85035]
[1778610445466,38.01,80517.57,0.0,-0.19366,9e-05,21.84604]
[1778610446269,38.01,80516.39,0.0,-0.19376,9e-05,21.85296]
[1778610447269,38.01,80503.43,0.0,-0.19494,9e-05,21.93018]
[1778610447719,38.01,80503.43,0.0,-0.19494,9e-05,21.93018]
[1778610447758,38.01,80503.43,0.0,-0.19494,9e-05,21.93018]
[1778610447930,38.01,80503.43,0.0,-0.19494,9e-05,21.93018]
[1778610448040,38.01,80503.43,0.0,-0.19494,9e-05,21.93018]
[1778610448284,38.01,80503.43,0.0,-0.19494,9e-05,21.93018]
[1778610448525,38.01,80499.53,0.0,-0.19529,9e-05,21.95324]
[1778610449285,38.01,80506.9,0.0,-0.19462,9e-05,21.90906]
[1778610449517,38.01,80506.9,0.0,-0.19462,9e-05,21.90906]
[1778610449734,38.01,80506.9,0.0,-0.19462,9e-05,21.90906]
[1778610450305,38.01,80506.9,0.0,-0.19462,9e-05,21.90906]
[1778610450314,38.01,80502.56,0.0,-0.19501,9e-05,21.93478]
[1778610450319,38.01,80502.56,0.0,-0.19501,9e-05,21.93478]
[1778610450357,38.01,80502.56,0.0,-0.19501,9e-05,21.93478]
[1778610451298,38.01,80500.34,0.0,-0.19519,9e-05,21.9443]
[1778610451615,38.01,80500.34,0.0,-0.19519,9e-05,21.9443]
[1778610452306,38.01,80496.09,0.0,-0.19558,9e-05,21.96954]
[1778610453464,38.01,80491.57,0.0,-0.19599,9e-05,21.99635]
[1778610454586,38.01,80491.56,0.0,-0.19599,9e-05,21.99642]
[1778610457942,38.01,80490.4,0.0,-0.1961,9e-05,22.00334]
[1778610459077,38.01,80489.54,0.0,-0.19617,9e-05,22.00848]
[1778610459811,38.01,80492.51,0.0,-0.1959,9e-05,21.99068]
[1778610459912,38.01,80492.94,0.0,-0.19586,9e-05,21.98803]
[1778610463611,38.01,80493.51,0.0,-0.19581,9e-05,21.98447]
[1778610463920,38.01,80493.51,0.0,-0.19581,9e-05,21.98447]
[1778610463927,38.01,80493.51,0.0,-0.19581,9e-05,21.98447]
[1778610463942,38.01,80494.12,0.0,-0.19575,9e-05,21.98067]
[1778610469424,38.0,80491.36,0.0,-0.196,9e-05,21.99675]
[1778610470498,38.0,80491.36,0.0,-0.196,9e-05,21.99675]
[1778610470504,38.0,80491.36,0.0,-0.196,9e-05,21.99675]
[1778610470643,38.0,80491.06,0.0,-0.19602,9e-05,21.99846]
[1778610473484,38.0,80490.8,0.0,-0.19604,9e-05,21.99988]
[1778610473584,38.0,80490.8,0.0,-0.19604,9e-05,21.99988]
[1778610473685,38.0,80493.69,0.0,-0.19578,9e-05,21.98254]
[1778610476759,38.0,80497.55,0.0,-0.19542,9e-05,21.95949]
[1778610481885,38.0,80506.07,0.0,-0.19465,9e-05,21.90865]
[1778610483497,38.0,80505.91,0.0,-0.19466,9e-05,21.90963]
[1778610484428,38.0,80511.5,0.0,-0.19415,9e-05,21.87627]
[1778610485145,38.0,80512.46,0.0,-0.19407,9e-05,21.87063]
[1778610485844,38.0,80512.46,0.0,-0.19407,9e-05,21.87063]
[1778610486741,38.0,80513.22,0.0,-0.194,9e-05,21.86614]
[1778610486986,38.0,80513.22,0.0,-0.194,9e-05,21.86614]
[1778610491579,38.0,80525.8,0.0,-0.19286,9e-05,21.79084]
[1778610496748,38.0,80527.47,0.0,-0.1927,9e-05,21.78081]
[1778610496757,38.0,80527.47,0.0,-0.1927,9e-05,21.78081]
[1778610496820,38.0,80528.07,0.0,-0.19265,9e-05,21.7772]
[1778610503346,38.0,80528.29,0.0,-0.19263,9e-05,21.77583]
[1778610503461,38.0,80528.03,0.0,-0.19265,9e-05,21.77737]
[1778610504984,38.0,80527.7,0.0,-0.19268,9e-05,21.77933]
[1778610508461,38.0,80532.18,0.0,-0.19228,9e-05,21.75258]
[1778610508979,38.0,80532.18,0.0,-0.19228,9e-05,21.75258]
[1778610514309,38.0,80532.58,0.0,-0.19222,9e-05,21.74662]
[1778610514684,38.0,80532.42,0.0,-0.19223,9e-05,21.7476]
[1778610514800,38.0,80532.42,0.0,-0.19223,9e-05,21.7476]
[1778610515266,38.0,80532.42,0.0,-0.19223,9e-05,21.7476]
[1778610518585,38.0,80527.31,0.0,-0.1927,9e-05,21.77816]
[1778610519007,38.0,80516.0,0.0,-0.19372,9e-05,21.84574]
[1778610520027,38.0,80516.0,0.0,-0.19372,9e-05,21.84574]
[1778610520039,38.0,80516.0,0.0,-0.19372,9e-05,21.84574]
[1778610520052,38.0,80516.0,0.0,-0.19372,9e-05,21.84574]
[1778610520140,38.0,80512.61,0.0,-0.19403,9e-05,21.86601]
[1778610526224,38.0,80510.34,0.0,-0.19423,9e-05,21.87933]
[1778610526819,38.0,80511.99,0.0,-0.19408,9e-05,21.86962]
[1778610526874,38.0,80511.99,0.0,-0.19408,9e-05,21.86962]
[1778610526949,38.0,80511.99,0.0,-0.19408,9e-05,21.86962]
[1778610527017,38.0,80511.93,0.0,-0.19409,9e-05,21.87012]
[1778610529676,38.0,80516.27,0.0,-0.1937,9e-05,21.84421]
[1778610535069,38.0,80518.13,0.0,-0.19353,9e-05,21.83308]
[1778610535331,38.0,80518.13,0.0,-0.19353,9e-05,21.83308]
[1778610535363,38.0,80518.13,0.0,-0.19353,9e-05,21.83308]
[1778610536546,38.0,80523.08,0.0,-0.19308,9e-05,21.80329]
[1778610537017,38.0,80523.08,0.0,-0.19308,9e-05,21.80329]
[1778610537878,38.0,80524.85,0.0,-0.19292,9e-05,21.79263]
[1778610544165,38.0,80524.19,0.0,-0.19297,9e-05,21.79626]
[1778610546860,38.0,80522.97,0.0,-0.19308,9e-05,21.80341]
[1778610546870,38.0,80522.97,0.0,-0.19308,9e-05,21.80341]
[1778610548148,38.0,80522.81,0.0,-0.19309,9e-05,21.80432]
[1778610548164,38.0,80522.81,0.0,-0.19309,9e-05,21.80432]
[1778610554016,38.0,80519.69,0.0,-0.19337,9e-05,21.82268]
[1778610555284,38.0,80519.69,0.0,-0.19337,9e-05,21.82268]
[1778610555491,38.0,80518.11,0.0,-0.19351,9e-05,21.83208]
[1778610555510,38.0,80518.11,0.0,-0.19351,9e-05,21.83208]
[1778610556030,38.0,80518.19,0.0,-0.19351,9e-05,21.83154]
[1778610558447,38.0,80508.77,0.0,-0.19436,9e-05,21.8877]
[1778610562538,38.0,80513.0,0.0,-0.19398,9e-05,21.86256]
[1778610563061,38.0,80513.0,0.0,-0.19398,9e-05,21.86256]
[1778610563119,38.0,80513.0,0.0,-0.19398,9e-05,21.86256]
[1778610563150,38.0,80504.33,0.0,-0.19477,9e-05,21.91446]
[1778610564589,38.0,80504.33,0.0,-0.19477,9e-05,21.91443]
[1778610565075,38.0,80504.33,0.0,-0.19477,9e-05,21.91443]
[1778610565102,38.0,80504.33,0.0,-0.19477,9e-05,21.91443]
[1778610565125,38.0,80504.94,0.0,-0.19471,9e-05,21.91091]
[1778610566479,38.0,80504.94,0.0,-0.19472,9e-05,21.91102]
[1778610566504,38.0,80504.94,0.0,-0.19472,9e-05,21.91102]
[1778610567112,38.0,80504.36,0.0,-0.19477,9e-05,21.9146]
[1778610571930,38.0,80502.57,0.0,-0.19492,9e-05,21.92199]
[1778610571963,38.0,80502.57,0.0,-0.19492,9e-05,21.92199]
[1778610571976,38.0,80502.57,0.0,-0.19492,9e-05,21.92199]
[1778610573224,38.0,80493.0,0.0,-0.19579,9e-05,21.97914]
[1778610573870,38.0,80486.07,0.0,-0.19643,9e-05,22.02051]
[1778610574161,38.0,80486.07,0.0,-0.19643,9e-05,22.02053]
[1778610574604,38.0,80486.07,0.0,-0.19643,9e-05,22.02053]
[1778610575168,38.0,80489.16,0.0,-0.19615,9e-05,22.00212]
[1778610580204,38.0,80493.6,0.0,-0.19573,9e-05,21.97526]
[1778610580519,38.0,80493.6,0.0,-0.19573,9e-05,21.97526]
[1778610580673,38.0,80493.6,0.0,-0.19573,9e-05,21.97526]
[1778610581022,38.0,80493.6,0.0,-0.19573,9e-05,21.97526]
[1778610581365,38.0,80493.6,0.0,-0.19573,9e-05,21.97526]
[1778610581434,38.0,80496.94,0.0,-0.19543,9e-05,21.95533]
[1778610587163,38.0,80501.26,0.0,-0.19503,9e-05,21.92959]
[1778610589222,38.0,80501.76,0.0,-0.19499,9e-05,21.92668]
[1778610591541,38.0,80501.22,0.0,-0.19504,9e-05,21.93]
[1778610592287,38.0,80501.87,0.0,-0.19498,9e-05,21.92604]
[1778610593524,38.0,80505.79,0.0,-0.19462,9e-05,21.90253]
[1778610599336,38.0,80510.48,0.0,-0.19419,9e-05,21.8741]
[1778610604371,38.0,80503.7,0.0,-0.19481,9e-05,21.91463]
[1778610609406,38.0,80504.53,0.0,-0.19473,9e-05,21.90974]
[1778610614441,38.0,80504.01,0.0,-0.19478,9e-05,21.91291]
[1778610619476,38.0,80503.56,0.0,-0.19482,9e-05,21.91582]
[1778610621822,38.0,80503.33,0.0,-0.19485,9e-05,21.91731]
[1778610623403,38.0,80502.92,0.0,-0.19488,9e-05,21.91981]
[1778610624022,38.0,80512.19,0.0,-0.19404,9e-05,21.86454]
[1778610624114,38.0,80512.19,0.0,-0.19404,9e-05,21.86454]
[1778610624130,38.0,80512.19,0.0,-0.19404,9e-05,21.86454]
[1778610624511,38.0,80517.09,0.0,-0.1936,9e-05,21.83523]
[1778610625408,38.0,80517.09,0.0,-0.1936,9e-05,21.83523]
[1778610625929,38.0,80518.16,0.0,-0.1935,9e-05,21.82884]
[1778610626453,38.0,80518.16,0.0,-0.1935,9e-05,21.82884]
[1778610629546,38.0,80530.51,0.0,-0.19238,9e-05,21.75487]
[1778610634581,38.0,80526.83,0.0,-0.19269,9e-05,21.77314]
[1778610638676,38.0,80528.74,0.0,-0.19252,9e-05,21.76194]
[1778610638762,38.0,80529.75,0.0,-0.19243,9e-05,21.75598]
[1778610644628,38.0,80534.02,0.0,-0.19205,9e-05,21.73091]
[1778610644997,38.0,80534.02,0.0,-0.19205,9e-05,21.73091]
[1778610645645,38.0,80536.86,0.0,-0.19179,9e-05,21.7139]
[1778610645651,38.0,80536.86,0.0,-0.19179,9e-05,21.7139]
[1778610651701,38.01,80537.78,0.0,-0.19172,9e-05,21.70888]
[1778610657744,38.01,80539.34,0.0,-0.19158,9e-05,21.70021]
[1778610662501,38.01,80541.02,0.0,-0.19144,9e-05,21.69041]
[1778610662777,38.01,80540.7,0.0,-0.19147,9e-05,21.6924]
[1778610662791,38.01,80540.7,0.0,-0.19147,9e-05,21.6924]
[1778610662838,38.01,80552.98,0.0,-0.19036,9e-05,21.6188]
[1778610670188,38.01,80556.72,0.0,-0.19003,9e-05,21.59699]
[1778610675874,38.01,80559.56,0.0,-0.18978,9e-05,21.58022]
[1778610680905,38.01,80557.88,0.0,-0.18994,9e-05,21.59054]
[1778610685943,38.01,80557.95,0.0,-0.18993,9e-05,21.59034]
[1778610690200,38.01,80556.9,0.0,-0.19003,9e-05,21.59675]
[1778610690527,38.01,80556.9,0.0,-0.19003,9e-05,21.59675]
[1778610690510,38.01,80555.43,0.0,-0.19016,9e-05,21.6056]
[1778610691540,38.01,80555.43,0.0,-0.19016,9e-05,21.6056]
[1778610691587,38.01,80542.63,0.0,-0.19129,9e-05,21.67869]
[1778610693285,38.01,80542.63,0.0,-0.19129,9e-05,21.67873]
[1778610693311,38.01,80539.07,0.0,-0.19161,9e-05,21.70006]
[1778610697238,38.01,80537.95,0.0,-0.19171,9e-05,21.70677]
[1778610697325,38.01,80537.15,0.0,-0.19179,9e-05,21.71155]
[1778610700853,38.01,80537.27,0.0,-0.19177,9e-05,21.71076]
[1778610704967,38.01,80538.31,0.0,-0.19168,9e-05,21.70446]
[1778610705015,38.01,80538.31,0.0,-0.19168,9e-05,21.70446]
[1778610705026,38.01,80538.31,0.0,-0.19168,9e-05,21.70446]
[1778610710470,38.01,80538.7,0.0,-0.19164,9e-05,21.70206]
[1778610716152,38.01,80538.79,0.0,-0.19163,9e-05,21.7014]
[1778610718609,38.01,80539.44,0.0,-0.19158,9e-05,21.69748]
[1778610719174,38.01,80541.21,0.0,-0.19142,9e-05,21.68686]
[1778610723201,38.01,80553.68,0.0,-0.1903,9e-05,21.61232]
[1778610726117,38.01,80556.05,0.0,-0.19009,9e-05,21.59826]
[1778610726287,38.01,80557.95,0.0,-0.18992,9e-05,21.58696]
[1778610727132,38.01,80557.95,0.0,-0.18992,9e-05,21.58696]
[1778610728760,38.01,80561.57,0.0,-0.18959,9e-05,21.56534]
[1778610730180,38.01,80561.89,0.0,-0.18956,9e-05,21.56344]
[1778610732748,38.01,80558.25,0.0,-0.18989,9e-05,21.58531]
[1778610734803,38.01,80559.3,0.0,-0.1898,9e-05,21.57897]
[1778610740320,38.01,80559.28,0.0,-0.1898,9e-05,21.57906]
[1778610745355,38.01,80561.77,0.0,-0.18957,9e-05,21.5641]
[1778610750390,38.01,80562.33,0.0,-0.18952,9e-05,21.56076]
[1778610755425,38.01,80562.1,0.0,-0.18952,9e-05,21.55848]
[1778610755937,38.01,80562.1,0.0,-0.18952,9e-05,21.55848]
[1778610755987,38.01,80562.1,0.0,-0.18952,9e-05,21.55848]
[1778610761123,38.01,80561.48,0.0,-0.18958,9e-05,21.56202]
[1778610761184,38.01,80561.48,0.0,-0.18958,9e-05,21.56202]
[1778610762671,38.01,80562.0,0.0,-0.18953,9e-05,21.55885]
[1778610762697,38.01,80562.49,0.0,-0.18948,9e-05,21.55587]
[1778610763141,38.01,80562.49,0.0,-0.18948,9e-05,21.55587]
[1778610763207,38.01,80562.49,0.0,-0.18948,9e-05,21.55587]
[1778610763483,38.01,80562.6,0.0,-0.18947,9e-05,21.55517]
[1778610765194,38.01,80562.67,0.0,-0.18947,9e-05,21.55471]
[1778610765495,38.01,80562.59,0.0,-0.18947,9e-05,21.55515]
[1778610770892,38.01,80563.18,0.0,-0.18942,9e-05,21.55139]
[1778610776576,38.01,80565.38,0.0,-0.18922,9e-05,21.53791]
[1778610778792,38.01,80564.72,0.0,-0.18927,9e-05,21.54178]
[1778610778830,38.01,80564.72,0.0,-0.18927,9e-05,21.54178]
[1778610784243,38.01,80565.45,0.0,-0.18921,9e-05,21.5371]
[1778610784283,38.01,80565.45,0.0,-0.18921,9e-05,21.5371]
[1778610786005,38.01,80566.39,0.0,-0.18912,9e-05,21.53132]
[1778610786062,38.01,80566.39,0.0,-0.18912,9e-05,21.53132]
[1778610787074,38.01,80565.81,0.0,-0.18917,9e-05,21.53474]
[1778610787107,38.01,80565.81,0.0,-0.18917,9e-05,21.53474]
[1778610788285,38.01,80565.94,0.0,-0.18916,9e-05,21.53389]
[1778610788330,38.01,80565.94,0.0,-0.18916,9e-05,21.53389]
[1778610789825,38.01,80569.72,0.0,-0.18882,9e-05,21.51106]
[1778610789904,38.01,80569.72,0.0,-0.18882,9e-05,21.51106]
[1778610790993,38.01,80572.21,0.0,-0.18859,9e-05,21.49606]
[1778610791014,38.01,80572.21,0.0,-0.18859,9e-05,21.49606]
[1778610791590,38.01,80572.21,0.0,-0.18859,9e-05,21.49606]
[1778610791631,38.01,80572.21,0.0,-0.18859,9e-05,21.49606]
[1778610791757,38.01,80574.06,0.0,-0.18843,9e-05,21.48492]
[1778610791763,38.01,80574.06,0.0,-0.18843,9e-05,21.48492]
[1778610792217,38.01,80574.06,0.0,-0.18843,9e-05,21.48492]
[1778610792273,38.01,80574.06,0.0,-0.18843,9e-05,21.48492]
[1778610793931,38.01,80579.38,0.0,-0.18795,9e-05,21.45292]
[1778610796501,38.01,80579.65,0.0,-0.18793,9e-05,21.45136]
[1778610798040,38.01,80579.15,0.0,-0.18798,9e-05,21.45444]
[1778610798730,38.01,80581.5,0.0,-0.18777,9e-05,21.44035]
[1778610803756,38.01,80579.33,0.0,-0.18797,9e-05,21.45367]
[1778610805453,38.01,80577.97,0.0,-0.18809,9e-05,21.46191]
[1778610805483,38.01,80577.97,0.0,-0.18809,9e-05,21.46191]
[1778610810372,38.01,80575.35,0.0,-0.18833,9e-05,21.47798]
[1778610810470,38.01,80575.35,0.0,-0.18833,9e-05,21.47809]
[1778610811051,38.01,80575.35,0.0,-0.18833,9e-05,21.47809]
[1778610812415,38.01,80575.35,0.0,-0.18831,9e-05,21.47449]
[1778610812464,38.01,80573.14,0.0,-0.1885,9e-05,21.48783]
[1778610817627,38.01,80571.58,0.0,-0.18865,9e-05,21.49737]
[1778610818569,38.01,80571.11,0.0,-0.18869,9e-05,21.5003]
[1778610818581,38.01,80570.34,0.0,-0.18876,9e-05,21.50497]
[1778610823907,38.01,80565.97,0.0,-0.18915,9e-05,21.53143]
[1778610827157,38.01,80566.95,0.0,-0.18907,9e-05,21.52558]
[1778610828830,38.01,80571.25,0.0,-0.18868,9e-05,21.49984]
[1778610828942,38.01,80571.21,0.0,-0.18869,9e-05,21.50014]
[1778610833978,38.01,80569.64,0.0,-0.18883,9e-05,21.5099]
[1778610835000,38.01,80569.64,0.0,-0.18883,9e-05,21.5099]
[1778610835006,38.01,80569.64,0.0,-0.18883,9e-05,21.5099]
[1778610835088,38.01,80568.76,0.0,-0.18891,9e-05,21.51531]
[1778610838500,38.01,80568.63,0.0,-0.18892,9e-05,21.51616]
[1778610839053,38.01,80568.09,0.0,-0.18897,9e-05,21.51953]
[1778610845063,38.01,80564.43,0.0,-0.18931,9e-05,21.54181]
[1778610850095,38.01,80566.81,0.0,-0.1891,9e-05,21.52775]
[1778610854884,38.01,80566.33,0.0,-0.18914,9e-05,21.53083]
[1778610854930,38.01,80566.33,0.0,-0.18914,9e-05,21.53083]
[1778610855527,38.01,80566.33,0.0,-0.18914,9e-05,21.53083]
[1778610861523,38.02,80566.43,0.0,-0.18914,9e-05,21.53064]
[1778610867214,38.02,80565.49,0.0,-0.18923,9e-05,21.53667]
[1778610870680,38.02,80566.76,0.0,-0.18912,9e-05,21.52919]
[1778610871980,38.02,80567.06,0.0,-0.18907,9e-05,21.52389]
[1778610872251,38.02,80567.06,0.0,-0.18907,9e-05,21.52397]
[1778610877285,38.02,80566.52,0.0,-0.18913,9e-05,21.52766]
[1778610877932,38.02,80566.52,0.0,-0.18913,9e-05,21.52766]
[1778610878004,38.02,80566.52,0.0,-0.18913,9e-05,21.52766]
[1778610878016,38.02,80566.52,0.0,-0.18913,9e-05,21.52766]
[1778610878292,38.02,80565.9,0.0,-0.18918,9e-05,21.53146]
[1778610879828,38.02,80566.02,0.0,-0.18917,9e-05,21.53083]
[1778610879856,38.02,80566.02,0.0,-0.18917,9e-05,21.53083]
[1778610880203,38.02,80566.02,0.0,-0.18917,9e-05,21.53083]
[1778610880830,38.02,80565.64,0.0,-0.18921,9e-05,21.53319]
[1778610880866,38.02,80565.64,0.0,-0.18921,9e-05,21.53319]
[1778610880872,38.02,80565.64,0.0,-0.18921,9e-05,21.53319]
[1778610887355,38.02,80563.18,0.0,-0.18944,9e-05,21.54852]
[1778610889799,38.02,80563.18,0.0,-0.18944,9e-05,21.54852]
[1778610890475,38.02,80563.18,0.0,-0.18944,9e-05,21.54852]
[1778610890576,38.02,80563.04,0.0,-0.18945,9e-05,21.54956]
[1778610894594,38.02,80562.08,0.0,-0.18954,9e-05,21.5555]
[1778610894695,38.02,80562.13,0.0,-0.18954,9e-05,21.55526]
[1778610897648,38.02,80562.13,0.0,-0.18954,9e-05,21.55531]
[1778610898743,38.02,80561.92,0.0,-0.18956,9e-05,21.55668]
[1778610899441,38.02,80562.31,0.0,-0.18953,9e-05,21.55446]
[1778610901100,38.02,80562.23,0.0,-0.18953,9e-05,21.5549]
[1778610901101,38.02,80562.23,0.0,-0.18953,9e-05,21.5549]
[1778610901177,38.02,80562.23,0.0,-0.18953,9e-05,21.5549]
[1778610901805,38.02,80555.61,0.0,-0.19012,9e-05,21.59457]
[1778610901930,38.02,80555.61,0.0,-0.19012,9e-05,21.59457]
[1778610902565,38.02,80555.61,0.0,-0.19012,9e-05,21.59457]
[1778610904935,38.02,80554.0,0.0,-0.19027,9e-05,21.6043]
[1778610905882,38.02,80554.26,0.0,-0.19025,9e-05,21.60275]
[1778610905892,38.02,80554.26,0.0,-0.19025,9e-05,21.60275]
[1778610911460,38.02,80556.65,0.0,-0.19003,9e-05,21.58845]
[1778610917568,38.02,80559.65,0.0,-0.18976,9e-05,21.57044]
[1778610922756,38.02,80560.5,0.0,-0.18969,9e-05,21.5653]
[1778610924497,38.02,80562.02,0.0,-0.18955,9e-05,21.55615]
[1778610924527,38.02,80562.02,0.0,-0.18955,9e-05,21.55615]
[1778610924617,38.02,80562.8,0.0,-0.18948,9e-05,21.55146]
[1778610925019,38.02,80562.8,0.0,-0.18948,9e-05,21.55146]
[1778610925057,38.02,80562.8,0.0,-0.18948,9e-05,21.55146]
[1778610925658,38.02,80562.8,0.0,-0.18948,9e-05,21.55146]
[1778610925664,38.02,80563.62,0.0,-0.18941,9e-05,21.54653]
[1778610927733,38.02,80563.62,0.0,-0.18941,9e-05,21.54653]
[1778610933698,38.02,80565.78,0.0,-0.18919,9e-05,21.52989]
[1778610934615,38.02,80565.78,0.0,-0.18919,9e-05,21.52989]
[1778610934622,38.02,80565.78,0.0,-0.18919,9e-05,21.52989]
[1778610934662,38.02,80565.78,0.0,-0.18919,9e-05,21.52989]
[1778610934724,38.02,80566.45,0.0,-0.18913,9e-05,21.52587]
[1778610935889,38.02,80566.45,0.0,-0.18913,9e-05,21.52587]
[1778610935931,38.02,80566.45,0.0,-0.18913,9e-05,21.52587]
[1778610942745,38.02,80567.75,0.0,-0.18901,9e-05,21.51807]
[1778610946194,38.02,80570.37,0.0,-0.18878,9e-05,21.50235]
[1778610952816,38.02,80572.35,0.0,-0.1886,9e-05,21.49052]
[1778610956178,38.02,80574.09,0.0,-0.18845,9e-05,21.4801]
[1778610956846,38.02,80574.62,0.0,-0.1884,9e-05,21.47693]
[1778610959865,38.02,80586.17,0.0,-0.18737,9e-05,21.40723]
[1778610960289,38.02,80586.17,0.0,-0.18737,9e-05,21.40723]
[1778610962621,38.02,80591.16,0.0,-0.18693,9e-05,21.37712]
[1778610962631,38.02,80591.16,0.0,-0.18693,9e-05,21.37712]
[1778610962886,38.02,80593.01,0.0,-0.18676,9e-05,21.36594]
[1778610963389,38.02,80593.01,0.0,-0.18676,9e-05,21.36594]
[1778610963894,38.02,80595.18,0.0,-0.18657,9e-05,21.35285]
[1778610965022,38.02,80588.21,0.0,-0.18719,9e-05,21.39479]
[1778610965030,38.02,80588.21,0.0,-0.18719,9e-05,21.39479]
[1778610970943,38.02,80587.93,0.0,-0.18721,9e-05,21.39611]
[1778610975977,38.02,80588.27,0.0,-0.18717,9e-05,21.3939]
[1778610976975,38.02,80588.27,0.0,-0.18717,9e-05,21.3939]
[1778610982386,38.02,80585.67,0.0,-0.1874,9e-05,21.40935]
[1778610983875,38.02,80585.67,0.0,-0.1874,9e-05,21.40935]
[1778610983989,38.02,80585.67,0.0,-0.1874,9e-05,21.40935]
[1778610984390,38.02,80585.67,0.0,-0.1874,9e-05,21.40935]
[1778610984440,38.02,80585.67,0.0,-0.1874,9e-05,21.40935]
[1778610985248,38.02,80589.47,0.0,-0.18706,9e-05,21.38639]
[1778610985276,38.02,80589.47,0.0,-0.18706,9e-05,21.38639]
[1778610985442,38.02,80589.47,0.0,-0.18706,9e-05,21.38639]
[1778610985467,38.02,80589.47,0.0,-0.18706,9e-05,21.38639]
[1778610986227,38.02,80593.13,0.0,-0.18674,9e-05,21.36431]
[1778610986244,38.02,80593.13,0.0,-0.18674,9e-05,21.36431]
[1778610986267,38.02,80593.13,0.0,-0.18674,9e-05,21.36431]
[1778610986363,38.02,80593.13,0.0,-0.18674,9e-05,21.36431]
[1778610986588,38.02,80593.13,0.0,-0.18674,9e-05,21.36431]
[1778610986689,38.02,80612.44,0.0,-0.18503,9e-05,21.24789]
[1778610991198,38.02,80615.8,0.0,-0.18473,9e-05,21.22779]
[1778610995495,38.02,80616.1,0.0,-0.18469,9e-05,21.22248]
[1778610995556,38.02,80616.78,0.0,-0.18463,9e-05,21.21847]
[1778610997514,38.02,80616.78,0.0,-0.18463,9e-05,21.21847]
[1778610997610,38.02,80617.16,0.0,-0.1846,9e-05,21.21639]
[1778610998718,38.02,80617.16,0.0,-0.1846,9e-05,21.21639]
[1778610998787,38.02,80617.16,0.0,-0.1846,9e-05,21.21639]
[1778610998877,38.02,80617.2,0.0,-0.1846,9e-05,21.21625]
[1778611004745,38.02,80625.39,0.0,-0.18388,9e-05,21.16709]
[1778611004834,38.02,80625.39,0.0,-0.18388,9e-05,21.16709]
[1778611004853,38.02,80625.39,0.0,-0.18388,9e-05,21.16709]
[1778611004863,38.02,80627.74,0.0,-0.18368,9e-05,21.15325]
[1778611005090,38.02,80627.74,0.0,-0.18368,9e-05,21.15325]
[1778611005152,38.02,80627.74,0.0,-0.18368,9e-05,21.15325]
[1778611005856,38.02,80638.65,0.0,-0.18272,9e-05,21.08753]
[1778611006196,38.02,80638.65,0.0,-0.18272,9e-05,21.08753]
[1778611007323,38.02,80636.73,0.0,-0.18289,9e-05,21.09925]
[1778611007922,38.02,80636.73,0.0,-0.18289,9e-05,21.09925]
[1778611008433,38.02,80633.33,0.0,-0.18319,9e-05,21.11989]
[1778611008464,38.02,80633.33,0.0,-0.18319,9e-05,21.11989]
[1778611008881,38.02,80633.33,0.0,-0.18319,9e-05,21.11989]
[1778611008476,38.02,80632.91,0.0,-0.18323,9e-05,21.12249]
[1778611009723,38.02,80632.91,0.0,-0.18323,9e-05,21.12249]
[1778611009758,38.02,80632.91,0.0,-0.18323,9e-05,21.12249]
[1778611009856,38.02,80634.81,0.0,-0.18306,9e-05,21.11108]
[1778611010761,38.02,80634.81,0.0,-0.18306,9e-05,21.11108]
[1778611015693,38.02,80631.09,0.0,-0.18339,9e-05,21.13367]
[1778611015910,38.02,80631.09,0.0,-0.18339,9e-05,21.13367]
[1778611016179,38.02,80629.36,0.0,-0.18354,9e-05,21.14412]
[1778611016183,38.02,80629.36,0.0,-0.18354,9e-05,21.14412]
[1778611017429,38.02,80629.36,0.0,-0.18354,9e-05,21.14411]
[1778611019447,38.02,80628.25,0.0,-0.18364,9e-05,21.15085]
[1778611019511,38.02,80628.25,0.0,-0.18364,9e-05,21.15085]
[1778611019516,38.02,80634.51,0.0,-0.18309,9e-05,21.11308]
[1778611021170,38.02,80634.51,0.0,-0.18309,9e-05,21.11311]
[1778611021349,38.02,80634.51,0.0,-0.18309,9e-05,21.11311]
[1778611022728,38.02,80645.14,0.0,-0.18217,9e-05,21.04894]
[1778611024779,38.02,80647.88,0.0,-0.18193,9e-05,21.03256]
[1778611026824,38.03,80636.95,0.0,-0.18289,9e-05,21.09874]
[1778611026898,38.03,80636.95,0.0,-0.18289,9e-05,21.09874]
[1778611027357,38.02,80632.45,0.0,-0.18328,9e-05,21.12583]
[1778611028625,38.02,80632.45,0.0,-0.18328,9e-05,21.12583]
[1778611028629,38.02,80632.45,0.0,-0.18328,9e-05,21.12583]
[1778611029932,38.02,80623.43,0.0,-0.18407,9e-05,21.18031]
[1778611031045,38.03,80623.53,0.0,-0.18406,9e-05,21.17986]
[1778611036097,38.03,80628.9,0.0,-0.18361,9e-05,21.14838]
[1778611037417,38.03,80629.31,0.0,-0.18357,9e-05,21.1461]
[1778611038655,38.03,80628.94,0.0,-0.18361,9e-05,21.14853]
[1778611038723,38.03,80628.94,0.0,-0.18361,9e-05,21.14853]
[1778611038728,38.03,80630.48,0.0,-0.18348,9e-05,21.13943]
[1778611042466,38.03,80631.05,0.0,-0.18343,9e-05,21.13629]
[1778611048055,38.03,80630.82,0.0,-0.18344,9e-05,21.13714]
[1778611048162,38.03,80630.82,0.0,-0.18344,9e-05,21.13714]
[1778611048186,38.03,80630.82,0.0,-0.18344,9e-05,21.13714]
[1778611050863,38.03,80639.84,0.0,-0.18265,9e-05,21.08255]
[1778611053358,38.03,80643.09,0.0,-0.18234,9e-05,21.05925]
[1778611053602,38.03,80643.09,0.0,-0.18234,9e-05,21.05925]
[1778611053646,38.03,80637.11,0.0,-0.18287,9e-05,21.09541]
[1778611054480,38.03,80637.11,0.0,-0.18287,9e-05,21.09541]
[1778611055116,38.03,80635.85,0.0,-0.18298,9e-05,21.10299]
[1778611055816,38.03,80635.85,0.0,-0.18298,9e-05,21.10299]
[1778611055850,38.03,80635.85,0.0,-0.18298,9e-05,21.10299]
[1778611055912,38.03,80636.12,0.0,-0.18295,9e-05,21.10132]
[1778611061599,38.03,80641.77,0.0,-0.18246,9e-05,21.06718]
[1778611062989,38.03,80641.77,0.0,-0.18246,9e-05,21.06718]
[1778611063108,38.03,80641.96,0.0,-0.18244,9e-05,21.06601]
[1778611063147,38.03,80641.96,0.0,-0.18244,9e-05,21.06601]
[1778611063277,38.03,80641.96,0.0,-0.18244,9e-05,21.06601]
[1778611063613,38.03,80641.96,0.0,-0.18244,9e-05,21.066]
[1778611066109,38.03,80634.82,0.0,-0.18306,9e-05,21.10901]
[1778611071672,38.03,80633.18,0.0,-0.18321,9e-05,21.11895]
[1778611072684,38.03,80633.18,0.0,-0.18321,9e-05,21.11895]
[1778611078381,38.03,80634.56,0.0,-0.1831,9e-05,21.11113]
[1778611083756,38.03,80636.91,0.0,-0.1829,9e-05,21.09748]
[1778611084468,38.03,80636.91,0.0,-0.1829,9e-05,21.09748]
[1778611089797,38.03,80638.35,0.0,-0.18277,9e-05,21.08854]
[1778611091965,38.03,80637.53,0.0,-0.18284,9e-05,21.09359]
[1778611094984,38.03,80636.95,0.0,-0.18289,9e-05,21.09728]
[1778611098256,38.03,80636.71,0.0,-0.18292,9e-05,21.0992]
[1778611098814,38.03,80636.71,0.0,-0.18292,9e-05,21.0992]
[1778611098958,38.03,80636.71,0.0,-0.18292,9e-05,21.0992]
[1778611100658,38.03,80643.62,0.0,-0.18232,9e-05,21.05764]
[1778611100876,38.03,80649.93,0.0,-0.18177,9e-05,21.01948]
[1778611105913,38.03,80651.26,0.0,-0.18166,9e-05,21.0117]
[1778611110945,38.03,80654.29,0.0,-0.1814,9e-05,20.99374]
[1778611114855,38.03,80650.14,0.0,-0.18174,9e-05,21.01533]
[1778611115040,38.03,80650.14,0.0,-0.18174,9e-05,21.01533]
[1778611114977,38.03,80650.56,0.0,-0.1817,9e-05,21.01282]
[1778611116046,38.03,80650.56,0.0,-0.1817,9e-05,21.01282]
[1778611117128,38.03,80645.14,0.0,-0.18218,9e-05,21.04564]
[1778611118811,38.03,80645.19,0.0,-0.18217,9e-05,21.04533]
[1778611124040,38.03,80640.28,0.0,-0.1826,9e-05,21.07497]
[1778611129075,38.03,80639.66,0.0,-0.18265,9e-05,21.07869]
[1778611132851,38.03,80639.87,0.0,-0.18264,9e-05,21.07742]
[1778611135688,38.03,80639.91,0.0,-0.18263,9e-05,21.07719]
[1778611137461,38.03,80639.58,0.0,-0.18266,9e-05,21.0792]
[1778611141754,38.03,80639.22,0.0,-0.18269,9e-05,21.08137]
[1778611147120,38.03,80639.99,0.0,-0.18263,9e-05,21.07677]
[1778611147479,38.03,80639.41,0.0,-0.18268,9e-05,21.08027]
[1778611153055,38.03,80641.44,0.0,-0.1825,9e-05,21.06804]
[1778611157096,38.03,80640.68,0.0,-0.18257,9e-05,21.07267]
[1778611157763,38.03,80640.27,0.0,-0.1826,9e-05,21.07516]
[1778611158275,38.03,80642.69,0.0,-0.18239,9e-05,21.06054]
[1778611158376,38.03,80646.0,0.0,-0.1821,9e-05,21.04054]
[1778611163664,38.03,80648.18,0.0,-0.18192,9e-05,21.02768]
[1778611169356,38.04,80647.21,0.0,-0.18201,9e-05,21.0338]
[1778611174395,38.04,80645.38,0.0,-0.18214,9e-05,21.04136]
[1778611178741,38.04,80644.09,0.0,-0.18226,9e-05,21.04927]
[1778611178781,38.04,80644.09,0.0,-0.18226,9e-05,21.04934]
[1778611183804,38.04,80644.84,0.0,-0.1822,9e-05,21.04517]
[1778611184867,38.04,80644.84,0.0,-0.1822,9e-05,21.04517]
[1778611184888,38.04,80644.84,0.0,-0.1822,9e-05,21.04517]
[1778611184922,38.04,80645.15,0.0,-0.18217,9e-05,21.04336]
[1778611187305,38.04,80645.72,0.0,-0.18212,9e-05,21.04]
[1778611188679,38.04,80647.38,0.0,-0.18198,9e-05,21.03]
[1778611191475,38.04,80647.23,0.0,-0.18199,9e-05,21.03101]
[1778611191550,38.04,80647.23,0.0,-0.18199,9e-05,21.03101]
[1778611192407,38.04,80645.58,0.0,-0.18214,9e-05,21.04102]
[1778611193107,38.04,80645.58,0.0,-0.18214,9e-05,21.04102]
[1778611194886,38.04,80639.98,0.0,-0.18263,9e-05,21.07486]
[1778611195161,38.04,80638.1,0.0,-0.18279,9e-05,21.08619]
[1778611197255,38.04,80633.74,0.0,-0.18317,9e-05,21.1124]
[1778611197955,38.04,80633.74,0.0,-0.18317,9e-05,21.1124]
[1778611197997,38.04,80633.74,0.0,-0.18317,9e-05,21.1124]
[1778611198008,38.04,80619.95,0.0,-0.18438,9e-05,21.19554]
[1778611198686,38.04,80619.95,0.0,-0.18438,9e-05,21.19554]
[1778611198787,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611199298,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611199438,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611199869,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611199869,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611199966,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611199975,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611200105,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611200140,38.04,80620.47,0.0,-0.18434,9e-05,21.19252]
[1778611200124,38.04,80620.96,0.0,-0.1843,9e-05,21.18967]
[1778611200331,38.04,80620.96,0.0,-0.1843,9e-05,21.18967]
[1778611200515,38.04,80620.96,0.0,-0.1843,9e-05,21.18967]
[1778611200871,38.04,80620.96,0.0,-0.1843,9e-05,21.18967]
[1778611201057,38.04,80620.96,0.0,-0.1843,9e-05,21.18967]
[1778611201096,38.04,80596.3,0.0,-0.18648,9e-05,21.33837]
[1778611202496,38.04,80596.3,0.0,-0.18648,9e-05,21.33837]
[1778611202634,38.04,80596.3,0.0,-0.18648,9e-05,21.33837]
[1778611203488,38.04,80598.48,0.0,-0.18629,9e-05,21.32561]
[1778611206389,38.04,80606.48,0.0,-0.18559,9e-05,21.27791]
[1778611206399,38.04,80606.48,0.0,-0.18559,9e-05,21.27791]
[1778611206400,38.04,80606.48,0.0,-0.18559,9e-05,21.27791]
[1778611206829,38.04,80607.04,0.0,-0.18554,9e-05,21.27456]
[1778611209657,38.04,80607.09,0.0,-0.18553,9e-05,21.27428]
[1778611209670,38.04,80607.09,0.0,-0.18553,9e-05,21.27428]
[1778611209859,38.04,80607.09,0.0,-0.18553,9e-05,21.27428]
[1778611209866,38.04,80607.09,0.0,-0.18553,9e-05,21.27428]
[1778611209937,38.04,80607.09,0.0,-0.18553,9e-05,21.27428]
[1778611210066,38.04,80609.51,0.0,-0.18532,9e-05,21.25973]
[1778611211586,38.04,80617.88,0.0,-0.18458,9e-05,21.20931]
[1778611211682,38.04,80620.53,0.0,-0.18435,9e-05,21.19342]
[1778611216694,38.04,80621.71,0.0,-0.18426,9e-05,21.18685]
[1778611221730,38.04,80621.58,0.0,-0.18427,9e-05,21.1882]
[1778611222221,38.04,80621.58,0.0,-0.18427,9e-05,21.1882]
[1778611226126,38.04,80622.43,0.0,-0.1842,9e-05,21.1834]
[1778611229576,38.04,80623.73,0.0,-0.1841,9e-05,21.17602]
[1778611235226,38.05,80625.99,0.0,-0.18388,9e-05,21.15925]
[1778611236185,38.05,80626.15,0.0,-0.18387,9e-05,21.1584]
[1778611236270,38.05,80629.17,0.0,-0.18361,9e-05,21.14032]
[1778611236821,38.05,80629.17,0.0,-0.18361,9e-05,21.14032]
[1778611238323,38.05,80632.92,0.0,-0.18328,9e-05,21.11791]
[1778611238863,38.05,80635.8,0.0,-0.18303,9e-05,21.10061]
[1778611240373,38.05,80636.91,0.0,-0.18293,9e-05,21.09401]
[1778611241344,38.05,80636.33,0.0,-0.18299,9e-05,21.09755]
[1778611241869,38.05,80636.61,0.0,-0.18296,9e-05,21.09595]
[1778611243161,38.05,80636.61,0.0,-0.18296,9e-05,21.09595]
[1778611246116,38.05,80631.74,0.0,-0.1834,9e-05,21.12592]
[1778611251206,38.05,80628.81,0.0,-0.18367,9e-05,21.14463]
[1778611254740,38.05,80630.88,0.0,-0.18349,9e-05,21.13266]
[1778611255642,38.05,80632.43,0.0,-0.18336,9e-05,21.12349]
[1778611256780,38.05,80632.43,0.0,-0.18336,9e-05,21.12368]
[1778611256975,38.05,80632.54,0.0,-0.18336,9e-05,21.12323]
[1778611257671,38.05,80632.54,0.0,-0.18336,9e-05,21.12323]
[1778611257677,38.05,80632.54,0.0,-0.18336,9e-05,21.12323]
[1778611263719,38.05,80635.77,0.0,-0.18308,9e-05,21.10385]
[1778611263734,38.05,80635.77,0.0,-0.18308,9e-05,21.10385]
[1778611263758,38.05,80635.77,0.0,-0.18308,9e-05,21.10385]
[1778611263782,38.05,80635.77,0.0,-0.18308,9e-05,21.10385]
[1778611263790,38.05,80635.77,0.0,-0.18308,9e-05,21.10385]
[1778611264023,38.05,80635.77,0.0,-0.18308,9e-05,21.10385]
[1778611264067,38.05,80635.77,0.0,-0.18308,9e-05,21.10385]
[1778611264989,38.05,80634.68,0.0,-0.18317,9e-05,21.11037]
[1778611266387,38.05,80629.71,0.0,-0.18361,9e-05,21.1404]
[1778611267039,38.05,80629.71,0.0,-0.18361,9e-05,21.1404]
[1778611268194,38.05,80629.9,0.0,-0.18359,9e-05,21.13915]
[1778611268248,38.05,80630.24,0.0,-0.18356,9e-05,21.13699]
[1778611268545,38.05,80630.24,0.0,-0.18356,9e-05,21.13699]
[1778611269706,38.05,80630.34,0.0,-0.18355,9e-05,21.13642]
[1778611272426,38.05,80627.06,0.0,-0.18384,9e-05,21.15672]
[1778611273089,38.06,80626.64,0.0,-0.18388,9e-05,21.15942]
[1778611274820,38.06,80624.47,0.0,-0.18408,9e-05,21.17267]
[1778611275103,38.06,80622.99,0.0,-0.18421,9e-05,21.18173]
[1778611278861,38.06,80621.55,0.0,-0.18434,9e-05,21.19079]
[1778611279131,38.06,80621.48,0.0,-0.18435,9e-05,21.19133]
[1778611284165,38.06,80619.47,0.0,-0.18453,9e-05,21.20392]
[1778611289201,38.06,80618.29,0.0,-0.18464,9e-05,21.2115]
[1778611294870,38.06,80619.4,0.0,-0.18452,9e-05,21.20136]
[1778611299877,38.06,80623.41,0.0,-0.18418,9e-05,21.17775]
[1778611306325,38.06,80624.2,0.0,-0.18412,9e-05,21.17359]
[1778611311874,38.06,80626.44,0.0,-0.18393,9e-05,21.16043]
[1778611318220,38.07,80633.37,0.0,-0.18333,9e-05,21.11949]
[1778611318231,38.07,80633.37,0.0,-0.18333,9e-05,21.11949]
[1778611318300,38.07,80634.76,0.0,-0.18321,9e-05,21.11125]
[1778611321169,38.07,80636.99,0.0,-0.18302,9e-05,21.09795]
[1778611326053,38.07,80641.49,0.0,-0.18263,9e-05,21.07133]
[1778611327671,38.07,80641.03,0.0,-0.18267,9e-05,21.07412]
[1778611333739,38.07,80642.25,0.0,-0.18257,9e-05,21.06697]
[1778611339556,38.07,80643.09,0.0,-0.1825,9e-05,21.06222]
[1778611344658,38.07,80641.64,0.0,-0.18263,9e-05,21.07123]
[1778611348742,38.07,80641.8,0.0,-0.18262,9e-05,21.07053]
[1778611348799,38.07,80641.8,0.0,-0.18262,9e-05,21.07053]
[1778611348821,38.07,80641.8,0.0,-0.18262,9e-05,21.07053]
[1778611350042,38.07,80641.42,0.0,-0.18265,9e-05,21.07295]
[1778611350711,38.07,80641.38,0.0,-0.18266,9e-05,21.07326]
[1778611351595,38.07,80640.94,0.0,-0.1827,9e-05,21.07592]
[1778611353367,38.07,80640.78,0.0,-0.18269,9e-05,21.0733]
[1778611358689,38.07,80638.42,0.0,-0.1829,9e-05,21.08774]
[1778611363724,38.07,80638.69,0.0,-0.18288,9e-05,21.08626]
[1778611365721,38.07,80638.31,0.0,-0.18291,9e-05,21.08862]
[1778611366969,38.07,80638.01,0.0,-0.18294,9e-05,21.09047]
[1778611372787,38.07,80633.97,0.0,-0.18329,9e-05,21.11496]
[1778611377822,38.07,80634.14,0.0,-0.18328,9e-05,21.11392]
[1778611383249,38.07,80635.26,0.0,-0.18318,9e-05,21.10717]
[1778611383611,38.07,80640.63,0.0,-0.18271,9e-05,21.07474]
[1778611383664,38.07,80640.63,0.0,-0.18271,9e-05,21.07474]
[1778611383878,38.07,80640.63,0.0,-0.18271,9e-05,21.07474]
[1778611385589,38.07,80645.49,0.0,-0.18229,9e-05,21.04542]
[1778611386430,38.07,80645.49,0.0,-0.18229,9e-05,21.04547]
[1778611386434,38.07,80645.49,0.0,-0.18229,9e-05,21.04547]
[1778611386876,38.07,80645.49,0.0,-0.18229,9e-05,21.04547]
[1778611387136,38.07,80646.8,0.0,-0.18217,9e-05,21.03761]
[1778611390520,38.07,80646.68,0.0,-0.18219,9e-05,21.03848]
[1778611390671,38.07,80646.68,0.0,-0.18219,9e-05,21.03848]
[1778611390915,38.07,80646.68,0.0,-0.18219,9e-05,21.03853]
[1778611392235,38.07,80646.68,0.0,-0.18219,9e-05,21.03853]
[1778611395285,38.07,80648.06,0.0,-0.18207,9e-05,21.03034]
[1778611396306,38.07,80647.36,0.0,-0.18213,9e-05,21.03462]
[1778611397503,38.07,80646.86,0.0,-0.18217,9e-05,21.03774]
[1778611402997,38.07,80644.98,0.0,-0.18234,9e-05,21.04944]
[1778611405373,38.07,80644.3,0.0,-0.1824,9e-05,21.05367]
[1778611408033,38.07,80643.84,0.0,-0.18245,9e-05,21.05662]
[1778611412355,38.07,80643.11,0.0,-0.18249,9e-05,21.05754]
[1778611413437,38.08,80646.67,0.0,-0.18218,9e-05,21.03621]
[1778611414147,38.08,80646.67,0.0,-0.18218,9e-05,21.03621]
[1778611415065,38.08,80646.68,0.0,-0.18218,9e-05,21.03624]
[1778611421278,38.08,80645.65,0.0,-0.18228,9e-05,21.04303]
[1778611421487,38.08,80644.62,0.0,-0.18237,9e-05,21.04935]
[1778611421550,38.08,80644.62,0.0,-0.18237,9e-05,21.04935]
[1778611427166,38.08,80643.92,0.0,-0.18244,9e-05,21.05413]
[1778611430797,38.08,80644.62,0.0,-0.18238,9e-05,21.05018]
[1778611433131,38.08,80644.05,0.0,-0.18243,9e-05,21.05371]
[1778611433714,38.08,80643.33,0.0,-0.1825,9e-05,21.05824]
[1778611434242,38.08,80643.33,0.0,-0.1825,9e-05,21.05824]
[1778611437732,38.08,80640.55,0.0,-0.18275,9e-05,21.07534]
[1778611438248,38.08,80640.55,0.0,-0.18275,9e-05,21.07534]
[1778611438922,38.08,80643.04,0.0,-0.18253,9e-05,21.06035]
[1778611439622,38.08,80643.04,0.0,-0.18253,9e-05,21.0604]
[1778611440129,38.08,80643.04,0.0,-0.18253,9e-05,21.0604]
[1778611441826,38.08,80645.54,0.0,-0.18231,9e-05,21.04543]
[1778611442096,38.08,80645.54,0.0,-0.18231,9e-05,21.04543]
[1778611442272,38.08,80645.35,0.0,-0.18233,9e-05,21.04666]
[1778611442625,38.08,80645.35,0.0,-0.18233,9e-05,21.04666]
[1778611443251,38.08,80645.35,0.0,-0.18233,9e-05,21.04666]
[1778611444775,38.08,80647.51,0.0,-0.18215,9e-05,21.03379]
[1778611450329,38.08,80655.25,0.0,-0.18148,9e-05,20.9876]
[1778611455364,38.08,80658.51,0.0,-0.1812,9e-05,20.96843]
[1778611457427,38.08,80659.65,0.0,-0.18111,9e-05,20.96166]
[1778611458620,38.08,80667.79,0.0,-0.1804,9e-05,20.91272]
[1778611459267,38.08,80667.79,0.0,-0.1804,9e-05,20.91272]
[1778611464279,38.09,80674.15,0.0,-0.17986,9e-05,20.87519]
[1778611465305,38.09,80674.15,0.0,-0.17987,9e-05,20.87538]
[1778611465315,38.09,80674.15,0.0,-0.17987,9e-05,20.87538]
[1778611465349,38.09,80674.15,0.0,-0.17987,9e-05,20.87538]
[1778611465439,38.09,80679.72,0.0,-0.17939,9e-05,20.84187]
[1778611465556,38.09,80679.72,0.0,-0.17939,9e-05,20.84187]
[1778611465652,38.09,80679.72,0.0,-0.17939,9e-05,20.84187]
[1778611467409,38.09,80679.72,0.0,-0.17939,9e-05,20.84206]
[1778611467431,38.09,80679.72,0.0,-0.17939,9e-05,20.84206]
[1778611468038,38.09,80688.54,0.0,-0.17863,9e-05,20.78876]
[1778611468047,38.09,80688.54,0.0,-0.17863,9e-05,20.78876]
[1778611468458,38.09,80690.44,0.0,-0.17847,9e-05,20.7774]
[1778611473623,38.09,80689.48,0.0,-0.17854,9e-05,20.78017]
[1778611473724,38.09,80688.66,0.0,-0.17861,9e-05,20.78529]
[1778611474928,38.09,80688.66,0.0,-0.17861,9e-05,20.78529]
[1778611475037,38.09,80688.66,0.0,-0.17861,9e-05,20.78529]
[1778611475403,38.09,80687.93,0.0,-0.17868,9e-05,20.79002]
[1778611476139,38.09,80687.93,0.0,-0.17868,9e-05,20.79002]
[1778611481548,38.09,80688.2,0.0,-0.17868,9e-05,20.78991]
[1778611482748,38.09,80688.2,0.0,-0.17868,9e-05,20.78991]
[1778611482849,38.1,80688.7,0.0,-0.17864,9e-05,20.78713]
[1778611488412,38.1,80689.81,0.0,-0.17855,9e-05,20.78138]
[1778611491028,38.1,80690.41,0.0,-0.17851,9e-05,20.77847]
[1778611491074,38.1,80690.41,0.0,-0.17851,9e-05,20.77847]
[1778611491280,38.1,80690.41,0.0,-0.17851,9e-05,20.77847]
[1778611491441,38.1,80690.41,0.0,-0.17851,9e-05,20.77847]
[1778611491381,38.1,80689.23,0.0,-0.17862,9e-05,20.78608]
[1778611493124,38.1,80680.98,0.0,-0.17933,9e-05,20.83624]
[1778611493283,38.1,80680.98,0.0,-0.17933,9e-05,20.83624]
[1778611493384,38.1,80677.38,0.0,-0.17965,9e-05,20.85819]
[1778611493665,38.1,80677.38,0.0,-0.17965,9e-05,20.85819]
[1778611494155,38.1,80676.03,0.0,-0.17977,9e-05,20.86651]
[1778611500189,38.1,80669.59,0.0,-0.18033,9e-05,20.90584]
[1778611502067,38.1,80670.77,0.0,-0.18023,9e-05,20.89897]
[1778611502102,38.1,80670.77,0.0,-0.18023,9e-05,20.89897]
[1778611502122,38.1,80671.28,0.0,-0.18019,9e-05,20.89598]
[1778611504847,38.1,80689.23,0.0,-0.17864,9e-05,20.78768]
[1778611510298,38.1,80689.66,0.0,-0.17861,9e-05,20.78545]
[1778611510537,38.1,80689.66,0.0,-0.17861,9e-05,20.78545]
[1778611510587,38.1,80689.66,0.0,-0.17861,9e-05,20.78545]
[1778611511024,38.1,80689.66,0.0,-0.17861,9e-05,20.78561]
[1778611511031,38.1,80703.07,0.0,-0.17746,9e-05,20.70442]
[1778611512195,38.1,80703.07,0.0,-0.17746,9e-05,20.70442]
[1778611514382,38.1,80707.71,0.0,-0.17706,9e-05,20.67635]
[1778611514481,38.11,80706.64,0.0,-0.17716,9e-05,20.68288]
[1778611514830,38.11,80706.64,0.0,-0.17716,9e-05,20.68288]
[1778611516590,38.11,80706.93,0.0,-0.17713,9e-05,20.68121]
[1778611518446,38.11,80706.93,0.0,-0.17713,9e-05,20.68121]
[1778611520942,38.11,80705.57,0.0,-0.17725,9e-05,20.68956]
[1778611520966,38.11,80705.57,0.0,-0.17725,9e-05,20.68956]
[1778611520975,38.11,80705.57,0.0,-0.17725,9e-05,20.68956]
[1778611521672,38.11,80705.79,0.0,-0.17723,9e-05,20.68829]
[1778611522918,38.11,80705.79,0.0,-0.17723,9e-05,20.68829]
[1778611524645,38.11,80707.67,0.0,-0.17707,9e-05,20.67698]
[1778611524741,38.11,80707.67,0.0,-0.17707,9e-05,20.67698]
[1778611526708,38.11,80705.18,0.0,-0.17729,9e-05,20.69218]
[1778611530690,38.11,80703.45,0.0,-0.17744,9e-05,20.70274]
[1778611531278,38.11,80703.45,0.0,-0.17744,9e-05,20.70274]
[1778611531445,38.11,80703.45,0.0,-0.17744,9e-05,20.70274]
[1778611531452,38.11,80703.45,0.0,-0.17744,9e-05,20.70274]
[1778611531470,38.11,80703.45,0.0,-0.17744,9e-05,20.70274]
[1778611531479,38.11,80703.45,0.0,-0.17744,9e-05,20.70274]
[1778611531493,38.11,80702.04,0.0,-0.17753,9e-05,20.70765]
[1778611533175,38.11,80692.48,0.0,-0.17836,9e-05,20.76556]
[1778611533275,38.11,80684.01,0.0,-0.17909,9e-05,20.81686]
[1778611534300,38.11,80684.01,0.0,-0.17909,9e-05,20.81686]
[1778611536645,38.11,80665.54,0.0,-0.18068,9e-05,20.92857]
[1778611536656,38.11,80665.54,0.0,-0.18068,9e-05,20.92857]
[1778611537277,38.11,80665.54,0.0,-0.18068,9e-05,20.92857]
[1778611537376,38.11,80664.5,0.0,-0.18078,9e-05,20.9349]
[1778611539153,38.11,80664.69,0.0,-0.18076,9e-05,20.93379]
[1778611544785,38.11,80666.78,0.0,-0.18058,9e-05,20.92141]
[1778611545298,38.11,80666.78,0.0,-0.18058,9e-05,20.92141]
[1778611545392,38.11,80675.48,0.0,-0.17983,9e-05,20.86895]
[1778611546352,38.11,80675.48,0.0,-0.17983,9e-05,20.86895]
[1778611552088,38.11,80679.12,0.0,-0.17953,9e-05,20.84787]
[1778611557123,38.11,80682.42,0.0,-0.17925,9e-05,20.82864]
[1778611562158,38.11,80680.71,0.0,-0.17941,9e-05,20.83969]
[1778611563831,38.11,80679.53,0.0,-0.17951,9e-05,20.84695]
[1778611564172,38.11,80677.87,0.0,-0.17966,9e-05,20.8571]
[1778611565400,38.11,80677.87,0.0,-0.17966,9e-05,20.8571]
[1778611566989,38.11,80671.84,0.0,-0.18018,9e-05,20.89375]
[1778611567443,38.11,80671.84,0.0,-0.18018,9e-05,20.89375]
[1778611567544,38.11,80667.69,0.0,-0.18054,9e-05,20.91889]
[1778611570231,38.11,80666.74,0.0,-0.18063,9e-05,20.92471]
[1778611576292,38.11,80663.1,0.0,-0.18095,9e-05,20.94689]
[1778611582298,38.12,80673.17,0.0,-0.18008,9e-05,20.88648]
[1778611587301,38.12,80678.17,0.0,-0.17965,9e-05,20.85679]
[1778611589976,38.12,80678.34,0.0,-0.17965,9e-05,20.85619]
[1778611590595,38.12,80678.34,0.0,-0.17965,9e-05,20.85619]
[1778611592642,38.12,80689.68,0.0,-0.17865,9e-05,20.7842]
[1778611592645,38.12,80689.68,0.0,-0.17865,9e-05,20.7842]
[1778611593375,38.12,80687.58,0.0,-0.17883,9e-05,20.79713]
[1778611596976,38.12,80687.05,0.0,-0.17889,9e-05,20.80096]
[1778611597403,38.12,80686.86,0.0,-0.17891,9e-05,20.80232]
[1778611598137,38.12,80686.86,0.0,-0.17891,9e-05,20.80232]
[1778611598428,38.12,80686.86,0.0,-0.17891,9e-05,20.80232]
[1778611598694,38.12,80678.87,0.0,-0.1796,9e-05,20.85084]
[1778611598709,38.12,80678.87,0.0,-0.1796,9e-05,20.85084]
[1778611599986,38.12,80678.69,0.0,-0.17962,9e-05,20.8521]
[1778611602254,38.12,80666.72,0.0,-0.18065,9e-05,20.92463]
[1778611602882,38.12,80666.6,0.0,-0.18067,9e-05,20.9254]
[1778611607490,38.12,80662.81,0.0,-0.181,9e-05,20.94844]
[1778611607553,38.12,80650.75,0.0,-0.18205,9e-05,21.02124]
[1778611613295,38.12,80651.71,0.0,-0.18196,9e-05,21.01537]
[1778611618426,38.12,80648.16,0.0,-0.18227,9e-05,21.03671]
[1778611621196,38.12,80645.25,0.0,-0.18252,9e-05,21.0542]
[1778611622808,38.12,80641.77,0.0,-0.18283,9e-05,21.07511]
[1778611623534,38.12,80641.77,0.0,-0.18283,9e-05,21.07511]
[1778611623540,38.12,80641.77,0.0,-0.18283,9e-05,21.07511]
[1778611623622,38.12,80635.31,0.0,-0.18339,9e-05,21.11399]
[1778611626221,38.12,80633.97,0.0,-0.18351,9e-05,21.1219]
[1778611626793,38.12,80633.38,0.0,-0.18356,9e-05,21.12551]
[1778611627189,38.12,80633.38,0.0,-0.18356,9e-05,21.12551]
[1778611629256,38.12,80632.61,0.0,-0.18363,9e-05,21.13039]
[1778611629628,38.12,80629.15,0.0,-0.18394,9e-05,21.15141]
[1778611634663,38.12,80620.4,0.0,-0.18471,9e-05,21.20457]
[1778611634793,38.12,80620.4,0.0,-0.18471,9e-05,21.20457]
[1778611635422,38.12,80620.93,0.0,-0.18467,9e-05,21.20145]
[1778611640706,38.12,80621.56,0.0,-0.18461,9e-05,21.1979]
[1778611646750,38.13,80632.65,0.0,-0.18364,9e-05,21.13148]
[1778611651931,38.13,80632.84,0.0,-0.18361,9e-05,21.12675]
[1778611653801,38.13,80633.0,0.0,-0.18359,9e-05,21.1258]
[1778611654362,38.13,80633.0,0.0,-0.18359,9e-05,21.1258]
[1778611657606,38.13,80634.15,0.0,-0.18349,9e-05,21.11878]
[1778611658481,38.13,80634.87,0.0,-0.18342,9e-05,21.11421]
[1778611662622,38.12,80633.14,0.0,-0.18357,9e-05,21.12416]
[1778611665418,38.12,80634.3,0.0,-0.18346,9e-05,21.11693]
[1778611665460,38.12,80634.3,0.0,-0.18346,9e-05,21.11693]
[1778611666749,38.12,80637.8,0.0,-0.18315,9e-05,21.09563]
[1778611667453,38.12,80637.8,0.0,-0.18315,9e-05,21.09563]
[1778611668815,38.12,80638.41,0.0,-0.1831,9e-05,21.09176]
[1778611674052,38.12,80638.84,0.0,-0.18306,9e-05,21.08889]
[1778611674819,38.12,80639.09,0.0,-0.18303,9e-05,21.0872]
[1778611674976,38.12,80639.09,0.0,-0.18303,9e-05,21.0872]
[1778611674978,38.12,80639.09,0.0,-0.18303,9e-05,21.0872]
[1778611675540,38.12,80638.43,0.0,-0.18309,9e-05,21.09113]
[1778611679078,38.12,80637.89,0.0,-0.18314,9e-05,21.09427]
[1778611679097,38.12,80637.89,0.0,-0.18314,9e-05,21.09427]
[1778611679164,38.12,80638.63,0.0,-0.18307,9e-05,21.08971]
[1778611679834,38.12,80638.63,0.0,-0.18307,9e-05,21.08971]
[1778611681928,38.12,80637.82,0.0,-0.18314,9e-05,21.0945]
[1778611683787,38.12,80639.96,0.0,-0.18295,9e-05,21.08155]
[1778611683954,38.12,80639.96,0.0,-0.18295,9e-05,21.08155]
[1778611685250,38.12,80640.54,0.0,-0.1829,9e-05,21.07803]
[1778611685272,38.12,80640.54,0.0,-0.1829,9e-05,21.07803]
[1778611685448,38.12,80640.54,0.0,-0.1829,9e-05,21.07803]
[1778611685549,38.12,80648.73,0.0,-0.18218,9e-05,21.02863]
[1778611686327,38.12,80648.73,0.0,-0.18218,9e-05,21.02863]
[1778611686342,38.12,80648.73,0.0,-0.18218,9e-05,21.02863]
[1778611686344,38.12,80648.73,0.0,-0.18218,9e-05,21.02863]
[1778611686352,38.12,80648.73,0.0,-0.18218,9e-05,21.02863]
[1778611686364,38.12,80652.38,0.0,-0.18187,9e-05,21.00665]
[1778611686840,38.12,80652.38,0.0,-0.18187,9e-05,21.00665]
[1778611687433,38.12,80652.38,0.0,-0.18187,9e-05,21.00665]
[1778611687634,38.12,80642.64,0.0,-0.18272,9e-05,21.06545]
[1778611689501,38.12,80642.64,0.0,-0.18272,9e-05,21.06545]
[1778611694719,38.12,80637.55,0.0,-0.18316,9e-05,21.09586]
[1778611700126,38.12,80643.87,0.0,-0.1826,9e-05,21.05764]
[1778611701384,38.12,80643.87,0.0,-0.1826,9e-05,21.05764]
[1778611704831,38.12,80648.42,0.0,-0.18221,9e-05,21.03028]
[1778611704894,38.12,80648.42,0.0,-0.18221,9e-05,21.03028]
[1778611705163,38.12,80648.73,0.0,-0.18218,9e-05,21.02849]
[1778611710198,38.12,80656.29,0.0,-0.18153,9e-05,20.9832]
[1778611715232,38.12,80650.51,0.0,-0.18201,9e-05,21.01451]
[1778611720401,38.12,80649.49,0.0,-0.1821,9e-05,21.02063]
[1778611720412,38.12,80645.03,0.0,-0.18249,9e-05,21.04751]
[1778611720939,38.12,80645.03,0.0,-0.18249,9e-05,21.04751]
[1778611721605,38.12,80643.66,0.0,-0.18261,9e-05,21.05573]
[1778611721862,38.12,80643.66,0.0,-0.18261,9e-05,21.05573]
[1778611722313,38.12,80643.66,0.0,-0.18261,9e-05,21.05573]
[1778611727317,38.12,80645.02,0.0,-0.18249,9e-05,21.04729]
[1778611732355,38.12,80642.55,0.0,-0.1827,9e-05,21.06201]
[1778611737387,38.12,80641.72,0.0,-0.18277,9e-05,21.0668]
[1778611739372,38.12,80639.98,0.0,-0.18292,9e-05,21.07724]
[1778611739468,38.12,80634.98,0.0,-0.18336,9e-05,21.10732]
[1778611740850,38.12,80633.74,0.0,-0.18346,9e-05,21.11472]
[1778611741454,38.12,80633.74,0.0,-0.18346,9e-05,21.11472]
[1778611744929,38.12,80631.54,0.0,-0.18365,9e-05,21.12768]
[1778611745628,38.12,80632.09,0.0,-0.1836,9e-05,21.1243]
[1778611746285,38.12,80632.09,0.0,-0.1836,9e-05,21.1243]
[1778611746990,38.12,80632.09,0.0,-0.1836,9e-05,21.1242]
[1778611747457,38.12,80629.87,0.0,-0.1838,9e-05,21.13748]
[1778611748925,38.12,80629.12,0.0,-0.18386,9e-05,21.14219]
[1778611749060,38.12,80629.12,0.0,-0.18386,9e-05,21.14219]
[1778611749065,38.12,80629.12,0.0,-0.18386,9e-05,21.14219]
[1778611749471,38.12,80629.66,0.0,-0.18382,9e-05,21.13913]
[1778611754505,38.12,80634.87,0.0,-0.18338,9e-05,21.10874]
[1778611756479,38.12,80635.23,0.0,-0.18335,9e-05,21.1068]
[1778611757065,38.12,80636.61,0.0,-0.18323,9e-05,21.09861]
[1778611758174,38.12,80636.61,0.0,-0.18323,9e-05,21.09874]
[1778611758239,38.12,80636.61,0.0,-0.18323,9e-05,21.09874]
[1778611758761,38.12,80636.61,0.0,-0.18323,9e-05,21.09874]
[1778611759342,38.12,80636.81,0.0,-0.18322,9e-05,21.09767]
[1778611759644,38.12,80636.68,0.0,-0.18323,9e-05,21.09859]
[1778611763457,38.12,80636.51,0.0,-0.18325,9e-05,21.09975]
[1778611763461,38.12,80636.51,0.0,-0.18325,9e-05,21.09975]
[1778611763569,38.12,80635.43,0.0,-0.18334,9e-05,21.10625]
[1778611768604,38.12,80635.14,0.0,-0.18336,9e-05,21.10795]
[1778611773639,38.12,80634.86,0.0,-0.18337,9e-05,21.10592]
[1778611775208,38.12,80634.75,0.0,-0.18338,9e-05,21.10657]
[1778611775819,38.12,80634.51,0.0,-0.1834,9e-05,21.10801]
[1778611776664,38.12,80634.52,0.0,-0.1834,9e-05,21.10794]
[1778611777893,38.12,80634.63,0.0,-0.18339,9e-05,21.10727]
[1778611778675,38.12,80634.63,0.0,-0.18339,9e-05,21.10726]
[1778611783708,38.12,80635.01,0.0,-0.18335,9e-05,21.10491]
[1778611788744,38.12,80635.2,0.0,-0.18333,9e-05,21.10373]
[1778611793780,38.12,80635.37,0.0,-0.18332,9e-05,21.10267]
[1778611795831,38.12,80641.02,0.0,-0.18283,9e-05,21.06866]
[1778611796425,38.12,80641.02,0.0,-0.18283,9e-05,21.06866]
[1778611796801,38.12,80642.33,0.0,-0.18271,9e-05,21.06081]
[1778611801181,38.12,80642.4,0.0,-0.18271,9e-05,21.06063]
[1778611801187,38.12,80642.4,0.0,-0.18271,9e-05,21.06063]
[1778611801206,38.12,80642.4,0.0,-0.18271,9e-05,21.06063]
[1778611801835,38.12,80642.41,0.0,-0.18271,9e-05,21.06063]
[1778611802611,38.12,80642.41,0.0,-0.18271,9e-05,21.06063]
[1778611802830,38.12,80642.41,0.0,-0.18271,9e-05,21.06063]
[1778611802706,38.12,80643.25,0.0,-0.18264,9e-05,21.05563]
[1778611803641,38.12,80643.25,0.0,-0.18264,9e-05,21.05563]
[1778611804665,38.12,80643.46,0.0,-0.18262,9e-05,21.05444]
[1778611804680,38.12,80643.46,0.0,-0.18262,9e-05,21.05444]
[1778611804683,38.12,80643.15,0.0,-0.18265,9e-05,21.05639]
[1778611805493,38.12,80643.15,0.0,-0.18265,9e-05,21.05639]
[1778611805997,38.12,80642.77,0.0,-0.18268,9e-05,21.05876]
[1778611808951,38.12,80641.94,0.0,-0.18276,9e-05,21.06392]
[1778611815541,38.13,80640.45,0.0,-0.18289,9e-05,21.07337]
[1778611818473,38.13,80642.75,0.0,-0.18269,9e-05,21.05968]
[1778611819065,38.13,80644.71,0.0,-0.18252,9e-05,21.04796]
[1778611819167,38.13,80645.55,0.0,-0.18245,9e-05,21.04289]
[1778611820179,38.13,80645.55,0.0,-0.18245,9e-05,21.04289]
[1778611821146,38.13,80646.21,0.0,-0.18239,9e-05,21.03897]
[1778611827009,38.13,80659.09,0.0,-0.18128,9e-05,20.96191]
[1778611832383,38.13,80663.87,0.0,-0.18085,9e-05,20.93008]
[1778611838090,38.13,80665.01,0.0,-0.18076,9e-05,20.92378]
[1778611843124,38.13,80666.68,0.0,-0.18062,9e-05,20.91425]
[1778611848157,38.13,80671.04,0.0,-0.18026,9e-05,20.88854]
[1778611853193,38.13,80671.76,0.0,-0.1802,9e-05,20.88486]
[1778611858228,38.14,80671.43,0.0,-0.18024,9e-05,20.88752]
[1778611863591,38.14,80671.05,0.0,-0.18028,9e-05,20.89042]
[1778611865101,38.14,80672.14,0.0,-0.18019,9e-05,20.88395]
[1778611865172,38.14,80672.14,0.0,-0.18019,9e-05,20.88395]
[1778611865278,38.14,80675.45,0.0,-0.1799,9e-05,20.86409]
[1778611866402,38.14,80675.45,0.0,-0.1799,9e-05,20.86409]
[1778611866454,38.14,80678.12,0.0,-0.17968,9e-05,20.84815]
[1778611867271,38.14,80678.12,0.0,-0.17968,9e-05,20.84815]
[1778611868461,38.14,80678.12,0.0,-0.17968,9e-05,20.84815]
[1778611868735,38.14,80678.12,0.0,-0.17968,9e-05,20.84815]
[1778611872560,38.14,80686.08,0.0,-0.17899,9e-05,20.80006]
[1778611872618,38.14,80692.71,0.0,-0.17842,9e-05,20.76]
[1778611879376,38.14,80690.49,0.0,-0.17861,9e-05,20.77364]
[1778611884410,38.14,80699.14,0.0,-0.17787,9e-05,20.72162]
[1778611886959,38.14,80700.5,0.0,-0.17776,9e-05,20.71355]
[1778611888492,38.14,80700.5,0.0,-0.17776,9e-05,20.7136]
[1778611888555,38.14,80700.5,0.0,-0.17776,9e-05,20.7136]
[1778611889015,38.14,80703.19,0.0,-0.17753,9e-05,20.6974]
[1778611889949,38.14,80703.84,0.0,-0.17747,9e-05,20.69353]
[1778611891029,38.14,80704.34,0.0,-0.17743,9e-05,20.69059]
[1778611891090,38.14,80704.34,0.0,-0.17743,9e-05,20.69059]
[1778611891480,38.14,80704.34,0.0,-0.17741,9e-05,20.68699]
[1778611896513,38.14,80696.93,0.0,-0.17805,9e-05,20.73206]
[1778611901546,38.14,80695.27,0.0,-0.17819,9e-05,20.7419]
[1778611905517,38.14,80693.89,0.0,-0.17831,9e-05,20.75012]
[1778611905577,38.14,80693.73,0.0,-0.17832,9e-05,20.75105]
[1778611906519,38.14,80693.73,0.0,-0.17832,9e-05,20.75105]
[1778611907570,38.14,80693.73,0.0,-0.17832,9e-05,20.75098]
[1778611907600,38.14,80693.17,0.0,-0.17837,9e-05,20.7543]
[1778611908754,38.14,80693.17,0.0,-0.17837,9e-05,20.7543]
[1778611908864,38.14,80693.17,0.0,-0.17837,9e-05,20.7543]
[1778611908877,38.14,80693.17,0.0,-0.17837,9e-05,20.7543]
[1778611914792,38.14,80705.28,0.0,-0.17733,9e-05,20.68093]
[1778611920679,38.14,80705.74,0.0,-0.17729,9e-05,20.67839]
[1778611923045,38.14,80707.01,0.0,-0.17718,9e-05,20.67077]
[1778611923701,38.14,80707.4,0.0,-0.17715,9e-05,20.66845]
[1778611926487,38.14,80711.88,0.0,-0.17677,9e-05,20.64146]
[1778611926723,38.14,80711.57,0.0,-0.1768,9e-05,20.64343]
[1778611931759,38.14,80705.25,0.0,-0.17734,9e-05,20.68193]
[1778611936795,38.14,80706.53,0.0,-0.17723,9e-05,20.67436]
[1778611942836,38.14,80705.49,0.0,-0.17732,9e-05,20.68086]
[1778611947873,38.14,80702.85,0.0,-0.17755,9e-05,20.69691]
[1778611952908,38.14,80703.54,0.0,-0.17747,9e-05,20.68904]
[1778611958526,38.14,80706.27,0.0,-0.17724,9e-05,20.67249]
[1778611959082,38.14,80706.46,0.0,-0.17722,9e-05,20.67133]
[1778611959958,38.14,80706.46,0.0,-0.17722,9e-05,20.67133]
[1778611966000,38.14,80703.79,0.0,-0.17745,9e-05,20.68742]
[1778611971038,38.14,80703.21,0.0,-0.1775,9e-05,20.69091]
[1778611976117,38.14,80702.33,0.0,-0.17757,9e-05,20.69625]
[1778611976178,38.14,80702.33,0.0,-0.17757,9e-05,20.69625]
[1778611976375,38.14,80702.33,0.0,-0.17757,9e-05,20.69625]
[1778611977644,38.14,80703.42,0.0,-0.17748,9e-05,20.68966]
[1778611977645,38.14,80710.59,0.0,-0.17686,9e-05,20.6463]
[1778611983299,38.14,80713.12,0.0,-0.17665,9e-05,20.6313]
[1778611983356,38.14,80713.3,0.0,-0.17664,9e-05,20.63029]
[1778611984749,38.14,80713.3,0.0,-0.17664,9e-05,20.63029]
[1778611990718,38.14,80717.07,0.0,-0.17632,9e-05,20.60803]
[1778611996221,38.15,80719.11,0.0,-0.17616,9e-05,20.59648]
[1778612001256,38.15,80721.07,0.0,-0.176,9e-05,20.58533]
[1778612004432,38.15,80720.65,0.0,-0.17604,9e-05,20.58821]
[1778612004800,38.15,80720.65,0.0,-0.17604,9e-05,20.58826]
[1778612007052,38.15,80721.09,0.0,-0.17601,9e-05,20.58565]
[1778612011278,38.15,80720.64,0.0,-0.17605,9e-05,20.58858]
[1778612011303,38.15,80720.64,0.0,-0.17605,9e-05,20.58858]
[1778612012675,38.15,80723.65,0.0,-0.17577,9e-05,20.56657]
[1778612014767,38.15,80728.19,0.0,-0.17538,9e-05,20.53884]
[1778612014821,38.15,80727.64,0.0,-0.17543,9e-05,20.54208]
[1778612020390,38.15,80727.65,0.0,-0.17542,9e-05,20.54156]
[1778612024095,38.15,80728.03,0.0,-0.17538,9e-05,20.53885]
[1778612025070,38.15,80728.03,0.0,-0.17538,9e-05,20.53885]
[1778612025116,38.15,80737.05,0.0,-0.17461,8e-05,20.48407]
[1778612025181,38.15,80737.05,0.0,-0.17461,8e-05,20.48407]
[1778612025621,38.15,80737.05,0.0,-0.17461,8e-05,20.48407]
[1778612025644,38.15,80737.05,0.0,-0.17461,8e-05,20.48407]
[1778612025650,38.15,80741.82,0.0,-0.17421,8e-05,20.45511]
[1778612026242,38.15,80741.82,0.0,-0.17421,8e-05,20.45511]
[1778612026289,38.15,80741.82,0.0,-0.17421,8e-05,20.45511]
[1778612027321,38.15,80741.76,0.0,-0.17421,8e-05,20.45547]
[1778612027413,38.15,80741.76,0.0,-0.17421,8e-05,20.45547]
[1778612027730,38.15,80748.23,0.0,-0.17367,8e-05,20.4162]
[1778612028567,38.15,80748.23,0.0,-0.17367,8e-05,20.4162]
[1778612029157,38.15,80751.24,0.0,-0.17341,8e-05,20.39796]
[1778612029578,38.15,80748.53,0.0,-0.17364,8e-05,20.41446]
[1778612033128,38.15,80746.13,0.0,-0.17384,8e-05,20.42906]
[1778612034215,38.15,80742.17,0.0,-0.17418,8e-05,20.45311]
[1778612034888,38.15,80742.17,0.0,-0.17418,8e-05,20.45311]
[1778612034983,38.15,80740.35,0.0,-0.17433,8e-05,20.46412]
[1778612035322,38.15,80740.35,0.0,-0.17433,8e-05,20.46412]
[1778612035362,38.15,80740.35,0.0,-0.17433,8e-05,20.46412]
[1778612035672,38.15,80738.63,0.0,-0.17448,8e-05,20.47451]
[1778612037936,38.15,80738.63,0.0,-0.17448,8e-05,20.47446]
[1778612037948,38.15,80738.63,0.0,-0.17448,8e-05,20.47446]
[1778612038037,38.15,80733.38,0.0,-0.17492,8e-05,20.50621]
[1778612040833,38.15,80729.15,0.0,-0.17528,9e-05,20.53165]
[1778612040851,38.15,80729.15,0.0,-0.17528,9e-05,20.53165]
[1778612040950,38.15,80729.66,0.0,-0.17523,8e-05,20.52843]
[1778612041398,38.15,80729.66,0.0,-0.17523,8e-05,20.52843]
[1778612041535,38.15,80729.66,0.0,-0.17523,8e-05,20.52843]
[1778612042848,38.15,80732.86,0.0,-0.17496,8e-05,20.50892]
[1778612043380,38.15,80739.96,0.0,-0.17436,8e-05,20.46579]
[1778612044027,38.15,80739.96,0.0,-0.17436,8e-05,20.46579]
[1778612045603,38.15,80744.18,0.0,-0.174,8e-05,20.44016]
[1778612045672,38.15,80744.59,0.0,-0.17396,8e-05,20.43762]
[1778612050783,38.14,80747.14,0.0,-0.17375,8e-05,20.42197]
[1778612055892,38.14,80749.24,0.0,-0.17357,8e-05,20.40903]
[1778612055898,38.14,80749.24,0.0,-0.17357,8e-05,20.40903]
[1778612055943,38.14,80749.18,0.0,-0.17357,8e-05,20.40936]
[1778612061680,38.14,80740.27,0.0,-0.17432,8e-05,20.4631]
[1778612066715,38.14,80740.12,0.0,-0.17433,8e-05,20.46365]
[1778612071750,38.14,80736.76,0.0,-0.17458,8e-05,20.47992]
[1778612076790,38.14,80743.5,0.0,-0.17401,8e-05,20.4386]
[1778612081820,38.14,80745.47,0.0,-0.17384,8e-05,20.42636]
[1778612086856,38.14,80746.26,0.0,-0.17377,8e-05,20.42129]
[1778612091893,38.14,80749.17,0.0,-0.17352,8e-05,20.40341]
[1778612096928,38.14,80750.8,0.0,-0.17338,8e-05,20.39336]
[1778612101964,38.14,80750.91,0.0,-0.17337,8e-05,20.39255]
[1778612103812,38.14,80750.83,0.0,-0.17337,8e-05,20.39301]
[1778612107946,38.14,80750.63,0.0,-0.17339,8e-05,20.39409]
[1778612108564,38.14,80749.98,0.0,-0.17344,8e-05,20.398]
[1778612115056,38.14,80750.18,0.0,-0.17342,8e-05,20.39648]
[1778612120090,38.14,80750.38,0.0,-0.1734,8e-05,20.39506]
[1778612125133,38.14,80749.94,0.0,-0.17344,8e-05,20.39751]
[1778612126856,38.14,80749.08,0.0,-0.17351,8e-05,20.40268]
[1778612127132,38.14,80749.08,0.0,-0.17351,8e-05,20.40268]
[1778612127145,38.14,80746.72,0.0,-0.17371,8e-05,20.41694]
[1778612128146,38.14,80734.21,0.0,-0.17477,8e-05,20.49275]
[1778612133182,38.13,80728.0,0.0,-0.17526,9e-05,20.52585]
[1778612133438,38.13,80728.0,0.0,-0.17526,9e-05,20.52585]
[1778612136203,38.13,80742.7,0.0,-0.17401,8e-05,20.43625]
[1778612141237,38.13,80741.06,0.0,-0.17414,8e-05,20.44584]
[1778612146130,38.13,80738.19,0.0,-0.17438,8e-05,20.46299]
[1778612146231,38.13,80738.08,0.0,-0.17439,8e-05,20.46346]
[1778612151307,38.13,80734.06,0.0,-0.17472,8e-05,20.48735]
[1778612158248,38.13,80734.16,0.0,-0.17471,8e-05,20.48656]
[1778612158988,38.13,80734.16,0.0,-0.17471,8e-05,20.48656]
[1778612159110,38.13,80734.16,0.0,-0.17471,8e-05,20.48639]
[1778612164742,38.13,80731.63,0.0,-0.17492,8e-05,20.5014]
[1778612170442,38.13,80732.99,0.0,-0.1748,8e-05,20.4929]
[1778612174852,38.13,80732.86,0.0,-0.17481,8e-05,20.49357]
[1778612174982,38.13,80732.96,0.0,-0.1748,8e-05,20.49288]
[1778612180510,38.13,80734.25,0.0,-0.17469,8e-05,20.48485]
[1778612185545,38.13,80733.68,0.0,-0.17473,8e-05,20.48808]
[1778612190581,38.13,80733.43,0.0,-0.17475,8e-05,20.48933]
[1778612191993,38.13,80733.43,0.0,-0.17475,8e-05,20.48933]
[1778612192209,38.13,80733.43,0.0,-0.17475,8e-05,20.48933]
[1778612192297,38.13,80734.99,0.0,-0.17459,8e-05,20.47591]
[1778612192949,38.13,80734.99,0.0,-0.17459,8e-05,20.47591]
[1778612193125,38.13,80734.99,0.0,-0.17459,8e-05,20.47591]
[1778612193230,38.13,80740.39,0.0,-0.17413,8e-05,20.44299]
[1778612193769,38.13,80740.39,0.0,-0.17413,8e-05,20.44299]
[1778612193877,38.13,80740.39,0.0,-0.17413,8e-05,20.44299]
[1778612193933,38.13,80748.29,0.0,-0.17346,8e-05,20.39502]
[1778612194490,38.13,80748.29,0.0,-0.17346,8e-05,20.39502]
[1778612194632,38.13,80748.29,0.0,-0.17346,8e-05,20.39502]
[1778612196034,38.12,80759.62,0.0,-0.1725,8e-05,20.32605]
[1778612196252,38.12,80760.95,0.0,-0.17239,8e-05,20.3179]
[1778612196299,38.12,80760.95,0.0,-0.17239,8e-05,20.3179]
[1778612196476,38.12,80760.95,0.0,-0.17239,8e-05,20.3179]
[1778612196623,38.12,80760.69,0.0,-0.17241,8e-05,20.31948]
[1778612198797,38.12,80765.74,0.0,-0.17199,8e-05,20.2887]
[1778612198898,38.12,80764.7,0.0,-0.17208,8e-05,20.29501]
[1778612200878,38.12,80764.7,0.0,-0.17207,8e-05,20.29501]
[1778612202203,38.12,80757.83,0.0,-0.17265,8e-05,20.33673]
[1778612202241,38.12,80753.75,0.0,-0.173,8e-05,20.36161]
[1778612202328,38.12,80753.75,0.0,-0.173,8e-05,20.36161]
[1778612202440,38.12,80753.75,0.0,-0.173,8e-05,20.36161]
[1778612202447,38.12,80753.75,0.0,-0.173,8e-05,20.36161]
[1778612202535,38.12,80753.75,0.0,-0.173,8e-05,20.36161]
[1778612202733,38.12,80753.75,0.0,-0.173,8e-05,20.36161]
[1778612203845,38.12,80758.55,0.0,-0.17259,8e-05,20.33252]
[1778612203881,38.12,80758.55,0.0,-0.17259,8e-05,20.33252]
[1778612203921,38.12,80758.55,0.0,-0.17259,8e-05,20.33252]
[1778612204101,38.12,80763.78,0.0,-0.17216,8e-05,20.30085]
[1778612204830,38.12,80763.78,0.0,-0.17216,8e-05,20.30085]
[1778612204922,38.12,80763.78,0.0,-0.17216,8e-05,20.30085]
[1778612205183,38.12,80763.78,0.0,-0.17216,8e-05,20.30085]
[1778612205192,38.12,80763.78,0.0,-0.17216,8e-05,20.30085]
[1778612204946,38.12,80769.1,0.0,-0.17171,8e-05,20.26849]
[1778612205419,38.12,80769.1,0.0,-0.17171,8e-05,20.26849]
[1778612205439,38.12,80769.1,0.0,-0.17171,8e-05,20.26849]
[1778612205844,38.12,80769.1,0.0,-0.17171,8e-05,20.26849]
[1778612206151,38.12,80772.33,0.0,-0.17144,8e-05,20.24887]
[1778612206332,38.12,80772.33,0.0,-0.17144,8e-05,20.24887]
[1778612206521,38.12,80772.33,0.0,-0.17144,8e-05,20.24887]
[1778612206694,38.12,80772.33,0.0,-0.17144,8e-05,20.24892]
[1778612207920,38.12,80772.33,0.0,-0.17144,8e-05,20.24892]
[1778612207925,38.12,80772.33,0.0,-0.17144,8e-05,20.24892]
[1778612208017,38.13,80772.67,0.0,-0.17141,8e-05,20.24689]
[1778612208376,38.13,80772.67,0.0,-0.17141,8e-05,20.24689]
[1778612208435,38.13,80772.67,0.0,-0.17141,8e-05,20.24689]
[1778612209023,38.13,80772.41,0.0,-0.17143,8e-05,20.24852]
[1778612210867,38.13,80772.12,0.0,-0.17146,8e-05,20.25033]
[1778612216765,38.13,80770.29,0.0,-0.17161,8e-05,20.26147]
[1778612221547,38.13,80770.09,0.0,-0.17163,8e-05,20.26255]
[1778612222207,38.13,80770.09,0.0,-0.17163,8e-05,20.26255]
[1778612222249,38.13,80770.09,0.0,-0.17163,8e-05,20.26255]
[1778612222808,38.13,80770.31,0.0,-0.17161,8e-05,20.26141]
[1778612226838,38.13,80758.25,0.0,-0.17263,8e-05,20.33512]
[1778612231066,38.13,80757.63,0.0,-0.17269,8e-05,20.33914]
[1778612232841,38.13,80753.1,0.0,-0.17307,8e-05,20.3668]
[1778612232877,38.13,80753.0,0.0,-0.17308,8e-05,20.36746]
[1778612234895,38.13,80751.05,0.0,-0.17324,8e-05,20.37934]
[1778612234929,38.13,80751.05,0.0,-0.17324,8e-05,20.37934]
[1778612234951,38.13,80750.63,0.0,-0.17328,8e-05,20.38192]
[1778612240933,38.13,80747.26,0.0,-0.17357,8e-05,20.40253]
[1778612242202,38.13,80747.26,0.0,-0.17357,8e-05,20.40253]
[1778612243396,38.13,80743.6,0.0,-0.17388,8e-05,20.42478]
[1778612243479,38.13,80743.6,0.0,-0.17388,8e-05,20.42478]
[1778612243955,38.13,80737.73,0.0,-0.17437,8e-05,20.46038]
[1778612245368,38.13,80733.67,0.0,-0.17472,8e-05,20.48495]
[1778612245480,38.13,80733.67,0.0,-0.17472,8e-05,20.48495]
[1778612245583,38.13,80733.67,0.0,-0.17472,8e-05,20.48495]
[1778612245638,38.13,80733.67,0.0,-0.17472,8e-05,20.48495]
[1778612246140,38.13,80733.67,0.0,-0.17472,8e-05,20.48495]
[1778612246438,38.13,80728.41,0.0,-0.17516,9e-05,20.51678]
[1778612246718,38.13,80728.41,0.0,-0.17516,9e-05,20.51678]
[1778612246869,38.13,80728.41,0.0,-0.17516,9e-05,20.51678]
[1778612247210,38.13,80721.36,0.0,-0.17576,9e-05,20.55955]
[1778612247353,38.13,80721.36,0.0,-0.17576,9e-05,20.55955]
[1778612247361,38.13,80721.36,0.0,-0.17576,9e-05,20.55955]
[1778612247501,38.13,80721.36,0.0,-0.17576,9e-05,20.55955]
[1778612247631,38.13,80721.36,0.0,-0.17576,9e-05,20.55955]
[1778612248054,38.13,80721.36,0.0,-0.17576,9e-05,20.55955]
[1778612248086,38.13,80713.5,0.0,-0.17643,9e-05,20.60716]
[1778612250061,38.13,80713.5,0.0,-0.17643,9e-05,20.60709]
[1778612250300,38.13,80713.5,0.0,-0.17643,9e-05,20.60709]
[1778612250085,38.13,80711.34,0.0,-0.17662,9e-05,20.62011]
[1778612251003,38.13,80711.34,0.0,-0.17659,9e-05,20.61634]
[1778612252451,38.13,80710.48,0.0,-0.17667,9e-05,20.62147]
[1778612253017,38.13,80709.22,0.0,-0.17677,9e-05,20.62902]
[1778612258053,38.13,80710.25,0.0,-0.17668,9e-05,20.62243]
[1778612263087,38.13,80708.53,0.0,-0.17682,9e-05,20.63258]
[1778612268122,38.12,80707.95,0.0,-0.17687,9e-05,20.63586]
[1778612273156,38.12,80711.43,0.0,-0.17657,9e-05,20.61464]
[1778612273892,38.12,80711.43,0.0,-0.17657,9e-05,20.61464]
[1778612274165,38.12,80711.32,0.0,-0.17658,9e-05,20.6153]
[1778612277269,38.12,80705.21,0.0,-0.1771,9e-05,20.65228]
[1778612277369,38.12,80704.63,0.0,-0.17715,9e-05,20.65575]
[1778612283029,38.12,80702.56,0.0,-0.17733,9e-05,20.66805]
[1778612288264,38.12,80701.84,0.0,-0.17738,9e-05,20.67208]
[1778612293298,38.12,80697.27,0.0,-0.17777,9e-05,20.69966]
[1778612295438,38.12,80703.47,0.0,-0.17724,9e-05,20.6623]
[1778612296041,38.12,80703.47,0.0,-0.17724,9e-05,20.6623]
[1778612304348,38.13,80705.52,0.0,-0.17708,9e-05,20.65094]
[1778612305098,38.13,80706.66,0.0,-0.17699,9e-05,20.6442]
[1778612305307,38.13,80706.26,0.0,-0.17703,9e-05,20.64696]
[1778612306976,38.13,80706.34,0.0,-0.17702,9e-05,20.64647]
[1778612312862,38.13,80706.47,0.0,-0.17699,9e-05,20.64238]
[1778612318474,38.13,80706.37,0.0,-0.177,9e-05,20.64328]
[1778612322715,38.13,80704.5,0.0,-0.17717,9e-05,20.65474]
[1778612323711,38.13,80704.41,0.0,-0.17717,9e-05,20.65535]
[1778612323718,38.13,80704.41,0.0,-0.17717,9e-05,20.65535]
[1778612323795,38.13,80710.33,0.0,-0.17667,9e-05,20.61954]
[1778612328505,38.13,80711.03,0.0,-0.17661,9e-05,20.61547]
[1778612333578,38.13,80715.16,0.0,-0.17627,9e-05,20.59119]
[1778612338614,38.13,80716.1,0.0,-0.17619,9e-05,20.58572]
[1778612343650,38.13,80716.66,0.0,-0.17614,9e-05,20.58242]
[1778612348685,38.13,80718.48,0.0,-0.17599,9e-05,20.57146]
[1778612354726,38.13,80716.92,0.0,-0.17613,9e-05,20.58134]
[1778612359760,38.13,80714.34,0.0,-0.17635,9e-05,20.59739]
[1778612362693,38.13,80713.19,0.0,-0.17645,9e-05,20.60446]
[1778612362723,38.13,80713.19,0.0,-0.17645,9e-05,20.60446]
[1778612362804,38.13,80713.19,0.0,-0.17645,9e-05,20.60446]
[1778612363166,38.13,80705.63,0.0,-0.1771,9e-05,20.65043]
[1778612365003,38.13,80694.02,0.0,-0.1781,9e-05,20.72079]
[1778612366948,38.13,80694.42,0.0,-0.17807,9e-05,20.71836]
[1778612367218,38.13,80693.37,0.0,-0.17816,9e-05,20.72469]
[1778612368066,38.13,80693.37,0.0,-0.17816,9e-05,20.72469]
[1778612368124,38.13,80693.37,0.0,-0.17816,9e-05,20.72469]
[1778612369124,38.13,80693.81,0.0,-0.17812,9e-05,20.72199]
[1778612369177,38.13,80693.81,0.0,-0.17812,9e-05,20.72199]
[1778612373113,38.13,80695.32,0.0,-0.17796,9e-05,20.70904]
[1778612377960,38.13,80697.01,0.0,-0.17782,9e-05,20.69877]
[1778612378071,38.13,80698.54,0.0,-0.17769,9e-05,20.68948]
[1778612378590,38.13,80698.54,0.0,-0.17769,9e-05,20.68948]
[1778612379337,38.13,80695.39,0.0,-0.17796,9e-05,20.70852]
[1778612382479,38.13,80694.64,0.0,-0.17802,9e-05,20.71288]
[1778612382499,38.13,80694.85,0.0,-0.178,9e-05,20.71161]
[1778612384830,38.13,80694.85,0.0,-0.178,9e-05,20.71147]
[1778612384936,38.13,80695.04,0.0,-0.17798,9e-05,20.71026]
[1778612385566,38.13,80695.04,0.0,-0.17798,9e-05,20.71026]
[1778612386106,38.13,80695.04,0.0,-0.17798,9e-05,20.71026]
[1778612387425,38.13,80695.7,0.0,-0.17792,9e-05,20.70619]
[1778612387957,38.13,80695.26,0.0,-0.17796,9e-05,20.70871]
[1778612391598,38.13,80695.68,0.0,-0.17792,9e-05,20.70594]
[1778612391985,38.13,80695.91,0.0,-0.1779,9e-05,20.70447]
[1778612397021,38.13,80694.17,0.0,-0.17804,9e-05,20.71459]
[1778612402057,38.13,80696.05,0.0,-0.17788,9e-05,20.70281]
[1778612404504,38.13,80698.22,0.0,-0.17769,9e-05,20.68964]
[1778612408207,38.13,80696.92,0.0,-0.1778,9e-05,20.69745]
[1778612409297,38.13,80696.92,0.0,-0.1778,9e-05,20.69744]
[1778612412905,38.13,80702.23,0.0,-0.17734,9e-05,20.66525]
[1778612413668,38.13,80704.18,0.0,-0.17718,9e-05,20.65343]
[1778612413721,38.13,80704.18,0.0,-0.17718,9e-05,20.65343]
[1778612414445,38.13,80710.28,0.0,-0.17665,9e-05,20.61649]
[1778612415033,38.13,80710.28,0.0,-0.17665,9e-05,20.61649]
[1778612415150,38.13,80710.21,0.0,-0.17666,9e-05,20.61693]
[1778612420186,38.13,80720.99,0.0,-0.17574,9e-05,20.55139]
[1778612425221,38.13,80723.59,0.0,-0.17551,9e-05,20.5351]
[1778612426718,38.13,80720.11,0.0,-0.1758,9e-05,20.55621]
[1778612432271,38.13,80722.71,0.0,-0.17555,9e-05,20.53612]
[1778612437307,38.13,80720.59,0.0,-0.17572,9e-05,20.54835]
[1778612442343,38.12,80722.63,0.0,-0.17555,9e-05,20.53562]
[1778612447378,38.12,80726.52,0.0,-0.17522,9e-05,20.5123]
[1778612452418,38.13,80722.5,0.0,-0.17556,9e-05,20.53698]
[1778612452696,38.13,80722.5,0.0,-0.17556,9e-05,20.53698]
[1778612453434,38.13,80722.5,0.0,-0.17556,9e-05,20.53698]
[1778612453440,38.13,80722.5,0.0,-0.17556,9e-05,20.53698]
[1778612453447,38.13,80722.5,0.0,-0.17556,9e-05,20.53698]
[1778612455147,38.13,80722.48,0.0,-0.17557,9e-05,20.53719]
[1778612456706,38.13,80719.26,0.0,-0.17584,9e-05,20.55676]
[1778612461818,38.13,80720.61,0.0,-0.17573,9e-05,20.54871]
[1778612467529,38.13,80723.17,0.0,-0.17551,9e-05,20.5334]
[1778612468675,38.13,80722.62,0.0,-0.17556,9e-05,20.53678]
[1778612469280,38.13,80722.62,0.0,-0.17556,9e-05,20.53678]
[1778612474578,38.13,80728.22,0.0,-0.17509,9e-05,20.50329]
[1778612476951,38.13,80728.06,0.0,-0.17511,9e-05,20.50435]
[1778612477422,38.13,80728.06,0.0,-0.17511,9e-05,20.50435]
[1778612477952,38.13,80727.67,0.0,-0.17514,9e-05,20.5069]
[1778612478157,38.13,80727.67,0.0,-0.17514,9e-05,20.5069]
[1778612478488,38.13,80730.65,0.0,-0.17489,8e-05,20.48892]
[1778612483640,38.13,80730.73,0.0,-0.17489,8e-05,20.48904]
[1778612488675,38.13,80727.16,0.0,-0.1752,9e-05,20.51126]
[1778612494717,38.13,80725.76,0.0,-0.17529,9e-05,20.51578]
[1778612496051,38.13,80725.76,0.0,-0.17529,9e-05,20.51578]
[1778612499106,38.13,80725.39,0.0,-0.17532,9e-05,20.51788]
[1778612503899,38.13,80727.64,0.0,-0.17513,9e-05,20.50403]
[1778612506244,38.13,80732.49,0.0,-0.17472,8e-05,20.47457]
[1778612507500,38.13,80733.65,0.0,-0.17462,8e-05,20.46752]
[1778612507609,38.13,80733.65,0.0,-0.17462,8e-05,20.46752]
[1778612507987,38.13,80736.26,0.0,-0.1744,8e-05,20.45172]
[1778612508847,38.13,80736.26,0.0,-0.1744,8e-05,20.45172]
[1778612508886,38.13,80737.98,0.0,-0.17425,8e-05,20.44132]
[1778612509730,38.13,80737.98,0.0,-0.17425,8e-05,20.44132]
[1778612510337,38.13,80737.98,0.0,-0.17425,8e-05,20.44132]
[1778612510511,38.13,80740.59,0.0,-0.17403,8e-05,20.4256]
[1778612515550,38.13,80743.81,0.0,-0.17376,8e-05,20.40643]
[1778612515650,38.13,80745.06,0.0,-0.17366,8e-05,20.39894]
[1778612516758,38.13,80745.06,0.0,-0.17366,8e-05,20.39894]
[1778612521636,38.13,80752.42,0.0,-0.17304,8e-05,20.3548]
[1778612521825,38.13,80752.42,0.0,-0.17304,8e-05,20.3548]
[1778612528010,38.13,80754.42,0.0,-0.17289,8e-05,20.34362]
[1778612529498,38.13,80754.88,0.0,-0.17285,8e-05,20.34097]
[1778612529565,38.13,80754.88,0.0,-0.17285,8e-05,20.34097]
[1778612529585,38.13,80754.88,0.0,-0.17285,8e-05,20.34097]
[1778612531174,38.14,80762.4,0.0,-0.17222,8e-05,20.29561]
[1778612531341,38.14,80762.4,0.0,-0.17222,8e-05,20.29561]
[1778612531351,38.14,80762.4,0.0,-0.17222,8e-05,20.29561]
[1778612531379,38.14,80769.14,0.0,-0.17166,8e-05,20.25487]
[1778612534804,38.14,80772.84,0.0,-0.17136,8e-05,20.23294]
[1778612535131,38.14,80772.84,0.0,-0.17136,8e-05,20.23294]
[1778612535318,38.14,80772.84,0.0,-0.17136,8e-05,20.23294]
[1778612535442,38.14,80772.84,0.0,-0.17136,8e-05,20.23294]
[1778612537928,38.14,80779.08,0.0,-0.17085,8e-05,20.19592]
[1778612538033,38.14,80779.08,0.0,-0.17085,8e-05,20.19592]
[1778612540231,38.14,80771.81,0.0,-0.17146,8e-05,20.24027]
[1778612540328,38.14,80772.44,0.0,-0.17141,8e-05,20.23665]
[1778612545078,38.14,80771.11,0.0,-0.17153,8e-05,20.24558]
[1778612545086,38.14,80771.11,0.0,-0.17153,8e-05,20.24558]
[1778612545124,38.14,80769.36,0.0,-0.17168,8e-05,20.25645]
[1778612546852,38.14,80764.3,0.0,-0.17211,8e-05,20.2874]
[1778612546871,38.14,80764.3,0.0,-0.17211,8e-05,20.2874]
[1778612548244,38.14,80764.92,0.0,-0.17206,8e-05,20.2838]
[1778612548343,38.14,80765.44,0.0,-0.17202,8e-05,20.28081]
[1778612548842,38.14,80765.44,0.0,-0.17202,8e-05,20.28081]
[1778612548994,38.14,80765.44,0.0,-0.17202,8e-05,20.28081]
[1778612549850,38.14,80764.99,0.0,-0.17206,8e-05,20.28371]
[1778612550528,38.14,80754.27,0.0,-0.17296,8e-05,20.34896]
[1778612550965,38.14,80754.27,0.0,-0.17296,8e-05,20.34896]
[1778612550990,38.14,80754.27,0.0,-0.17296,8e-05,20.34896]
[1778612551124,38.14,80754.41,0.0,-0.17293,8e-05,20.34451]
[1778612551962,38.14,80754.41,0.0,-0.17293,8e-05,20.34451]
[1778612552271,38.14,80754.41,0.0,-0.17293,8e-05,20.34451]
[1778612552280,38.14,80754.41,0.0,-0.17293,8e-05,20.34451]
[1778612552606,38.14,80748.84,0.0,-0.1734,8e-05,20.37837]
[1778612552820,38.14,80748.84,0.0,-0.1734,8e-05,20.37837]
[1778612554076,38.14,80748.84,0.0,-0.1734,8e-05,20.37837]
[1778612554145,38.14,80748.84,0.0,-0.1734,8e-05,20.37846]
[1778612559541,38.14,80743.55,0.0,-0.17385,8e-05,20.41058]
[1778612559642,38.14,80743.69,0.0,-0.17384,8e-05,20.40971]
[1778612564756,38.14,80740.89,0.0,-0.17407,8e-05,20.42662]
[1778612571476,38.14,80739.44,0.0,-0.17419,8e-05,20.43526]
[1778612577113,38.14,80738.74,0.0,-0.17425,8e-05,20.4394]
[1778612582343,38.14,80736.9,0.0,-0.17441,8e-05,20.45052]
[1778612587479,38.14,80743.29,0.0,-0.17386,8e-05,20.41171]
[1778612589457,38.14,80745.81,0.0,-0.17365,8e-05,20.39647]
[1778612591527,38.14,80747.12,0.0,-0.17354,8e-05,20.38859]
[1778612591531,38.14,80732.55,0.0,-0.17478,8e-05,20.47701]
[1778612592205,38.14,80732.55,0.0,-0.17478,8e-05,20.47701]
[1778612592683,38.14,80732.55,0.0,-0.17478,8e-05,20.47701]
[1778612592414,38.14,80732.55,0.0,-0.17478,8e-05,20.47705]
[1778612597449,38.14,80724.95,0.0,-0.17541,9e-05,20.52254]
[1778612600372,38.14,80724.32,0.0,-0.17546,9e-05,20.52608]
[1778612605506,38.14,80723.25,0.0,-0.17556,9e-05,20.53284]
[1778612609548,38.14,80723.65,0.0,-0.17553,9e-05,20.53095]
[1778612609980,38.14,80724.57,0.0,-0.17546,9e-05,20.52556]
[1778612616583,38.15,80723.13,0.0,-0.17557,9e-05,20.53145]
[1778612618835,38.15,80720.5,0.0,-0.17579,9e-05,20.54745]
[1778612624639,38.15,80716.24,0.0,-0.17616,9e-05,20.57346]
[1778612629673,38.15,80713.33,0.0,-0.17641,9e-05,20.59125]
[1778612634714,38.15,80711.08,0.0,-0.17661,9e-05,20.60507]
[1778612637897,38.15,80711.91,0.0,-0.17654,9e-05,20.60014]
[1778612638582,38.15,80711.91,0.0,-0.17654,9e-05,20.60014]
[1778612644781,38.15,80715.22,0.0,-0.17626,9e-05,20.58035]
[1778612649815,38.15,80712.01,0.0,-0.17653,9e-05,20.59998]
[1778612655666,38.15,80710.73,0.0,-0.17664,9e-05,20.60785]
[1778612660891,38.15,80706.34,0.0,-0.17702,9e-05,20.63459]
[1778612665407,38.15,80706.64,0.0,-0.177,9e-05,20.63279]
[1778612666450,38.15,80706.3,0.0,-0.17703,9e-05,20.63493]
[1778612670989,38.15,80701.2,0.0,-0.17746,9e-05,20.6658]
[1778612673918,38.15,80702.31,0.0,-0.17735,9e-05,20.65529]
[1778612674016,38.15,80702.0,0.0,-0.17737,9e-05,20.65717]
[1778612676241,38.15,80701.74,0.0,-0.1774,9e-05,20.65899]
[1778612676708,38.15,80702.13,0.0,-0.17737,9e-05,20.65674]
[1778612677719,38.15,80702.13,0.0,-0.17737,9e-05,20.65674]
[1778612678526,38.15,80694.0,0.0,-0.17807,9e-05,20.70602]
[1778612679397,38.15,80704.82,0.0,-0.17714,9e-05,20.64061]
[1778612679930,38.15,80716.03,0.0,-0.17618,9e-05,20.57276]
[1778612680469,38.15,80716.03,0.0,-0.17618,9e-05,20.57276]
[1778612680541,38.15,80716.03,0.0,-0.17618,9e-05,20.57276]
[1778612680596,38.15,80718.41,0.0,-0.17597,9e-05,20.5583]
[1778612681336,38.15,80718.41,0.0,-0.17597,9e-05,20.5583]
[1778612682187,38.15,80719.86,0.0,-0.17585,9e-05,20.5495]
[1778612682531,38.15,80719.86,0.0,-0.17585,9e-05,20.5495]
[1778612682543,38.15,80719.86,0.0,-0.17585,9e-05,20.5495]
[1778612682545,38.15,80719.86,0.0,-0.17585,9e-05,20.5495]
[1778612682570,38.15,80719.86,0.0,-0.17585,9e-05,20.5495]
[1778612682612,38.15,80722.21,0.0,-0.17565,9e-05,20.53523]
[1778612684218,38.15,80722.21,0.0,-0.17565,9e-05,20.53523]
[1778612684776,38.15,80720.81,0.0,-0.17577,9e-05,20.54367]
[1778612686243,38.15,80721.28,0.0,-0.17573,9e-05,20.5408]
[1778612686344,38.15,80716.95,0.0,-0.1761,9e-05,20.56701]
[1778612686963,38.15,80716.95,0.0,-0.1761,9e-05,20.56701]
[1778612686971,38.15,80716.95,0.0,-0.1761,9e-05,20.56701]
[1778612686974,38.15,80716.95,0.0,-0.1761,9e-05,20.56701]
[1778612687009,38.15,80716.95,0.0,-0.1761,9e-05,20.56701]
[1778612687077,38.15,80716.95,0.0,-0.1761,9e-05,20.56701]
[1778612688336,38.15,80716.95,0.0,-0.1761,9e-05,20.56701]
[1778612688528,38.15,80717.32,0.0,-0.17606,9e-05,20.56467]
[1778612688966,38.15,80717.32,0.0,-0.17606,9e-05,20.56467]
[1778612688988,38.15,80717.32,0.0,-0.17606,9e-05,20.56467]
[1778612689111,38.15,80717.32,0.0,-0.17606,9e-05,20.56467]
[1778612689172,38.15,80717.32,0.0,-0.17606,9e-05,20.56467]
[1778612689263,38.15,80721.03,0.0,-0.17575,9e-05,20.5422]
[1778612690389,38.15,80721.03,0.0,-0.17575,9e-05,20.5422]
[1778612690462,38.15,80725.27,0.0,-0.17539,9e-05,20.51643]
[1778612691074,38.15,80725.27,0.0,-0.17539,9e-05,20.51643]
[1778612691173,38.15,80727.22,0.0,-0.17522,9e-05,20.50461]
[1778612696558,38.15,80727.1,0.0,-0.17523,9e-05,20.50538]
[1778612701629,38.15,80733.37,0.0,-0.1747,8e-05,20.46737]
[1778612701660,38.15,80733.37,0.0,-0.1747,8e-05,20.46737]
[1778612701731,38.15,80739.25,0.0,-0.1742,8e-05,20.43176]
[1778612706515,38.15,80742.06,0.0,-0.17396,8e-05,20.41487]
[1778612708348,38.15,80742.68,0.0,-0.17391,8e-05,20.41123]
[1778612708929,38.15,80749.73,0.0,-0.17332,8e-05,20.36861]
[1778612708941,38.15,80749.73,0.0,-0.17332,8e-05,20.36861]
[1778612709241,38.15,80749.73,0.0,-0.17332,8e-05,20.36861]
[1778612713041,38.15,80745.75,0.0,-0.17366,8e-05,20.39303]
[1778612713049,38.15,80745.75,0.0,-0.17366,8e-05,20.39303]
[1778612713274,38.15,80746.37,0.0,-0.17361,8e-05,20.38942]
[1778612715228,38.15,80746.37,0.0,-0.17361,8e-05,20.38942]
[1778612721327,38.15,80738.06,0.0,-0.17431,8e-05,20.44004]
[1778612726362,38.15,80737.06,0.0,-0.1744,8e-05,20.44602]
[1778612731397,38.15,80737.07,0.0,-0.17437,8e-05,20.44219]
[1778612736432,38.15,80746.01,0.0,-0.17362,8e-05,20.38814]
[1778612737027,38.15,80746.01,0.0,-0.17362,8e-05,20.38814]
[1778612737750,38.15,80746.01,0.0,-0.17362,8e-05,20.38814]
[1778612737836,38.15,80750.11,0.0,-0.17327,8e-05,20.36333]
[1778612739802,38.15,80750.52,0.0,-0.17324,8e-05,20.36093]
[1778612740136,38.15,80750.52,0.0,-0.17324,8e-05,20.36101]
[1778612740144,38.15,80750.52,0.0,-0.17324,8e-05,20.36101]
[1778612740460,38.15,80749.92,0.0,-0.17329,8e-05,20.36475]
[1778612744912,38.15,80756.78,0.0,-0.17272,8e-05,20.32347]
[1778612745501,38.15,80757.85,0.0,-0.17263,8e-05,20.31713]
[1778612746174,38.15,80757.85,0.0,-0.17263,8e-05,20.31713]
[1778612748769,38.16,80758.66,0.0,-0.17257,8e-05,20.31246]
[1778612752943,38.16,80755.68,0.0,-0.17282,8e-05,20.33104]
[1778612758590,38.16,80751.29,0.0,-0.1732,8e-05,20.35805]
[1778612763624,38.16,80751.64,0.0,-0.17317,8e-05,20.3561]
[1778612765718,38.16,80750.91,0.0,-0.17323,8e-05,20.36056]
[1778612766076,38.16,80746.74,0.0,-0.17359,8e-05,20.38588]
[1778612766646,38.16,80746.41,0.0,-0.17361,8e-05,20.3879]
[1778612767932,38.16,80744.73,0.0,-0.17376,8e-05,20.39808]
[1778612768650,38.16,80744.73,0.0,-0.17376,8e-05,20.39808]
[1778612768729,38.16,80744.85,0.0,-0.17375,8e-05,20.39733]
[1778612769551,38.16,80744.85,0.0,-0.17375,8e-05,20.39733]
[1778612774701,38.16,80744.77,0.0,-0.17375,8e-05,20.3976]
[1778612776876,38.16,80745.01,0.0,-0.17373,8e-05,20.39611]
[1778612777496,38.16,80744.75,0.0,-0.17375,8e-05,20.39766]
[1778612777629,38.16,80744.75,0.0,-0.17375,8e-05,20.39766]
[1778612777874,38.16,80742.03,0.0,-0.17398,8e-05,20.41412]
[1778612778725,38.16,80742.03,0.0,-0.17398,8e-05,20.41412]
[1778612782760,38.16,80725.47,0.0,-0.17538,9e-05,20.51401]
[1778612783605,38.16,80725.47,0.0,-0.17538,9e-05,20.51401]
[1778612788802,38.16,80729.98,0.0,-0.175,9e-05,20.48682]
[1778612792038,38.16,80727.56,0.0,-0.17518,9e-05,20.49795]
[1778612792830,38.16,80730.69,0.0,-0.17492,8e-05,20.47903]
[1778612794428,38.16,80732.78,0.0,-0.17474,8e-05,20.46645]
[1778612795416,38.16,80734.55,0.0,-0.17459,8e-05,20.45564]
[1778612795419,38.16,80734.55,0.0,-0.17459,8e-05,20.45564]
[1778612795851,38.16,80736.9,0.0,-0.17439,8e-05,20.44134]
[1778612796595,38.16,80736.9,0.0,-0.17439,8e-05,20.44134]
[1778612796858,38.16,80740.41,0.0,-0.17409,8e-05,20.42003]
[1778612796924,38.16,80740.41,0.0,-0.17409,8e-05,20.42003]
[1778612797460,38.16,80740.41,0.0,-0.17409,8e-05,20.42003]
[1778612797467,38.16,80740.41,0.0,-0.17409,8e-05,20.42003]
[1778612797866,38.16,80744.0,0.0,-0.17379,8e-05,20.39825]
[1778612801579,38.16,80744.15,0.0,-0.17377,8e-05,20.39694]
[1778612801893,38.16,80743.77,0.0,-0.1738,8e-05,20.39911]
[1778612802948,38.15,80744.19,0.0,-0.17376,8e-05,20.39642]
[1778612802996,38.15,80744.19,0.0,-0.17376,8e-05,20.39642]
[1778612809326,38.15,80742.93,0.0,-0.17386,8e-05,20.40324]
[1778612810111,38.15,80742.93,0.0,-0.17386,8e-05,20.40324]
[1778612810139,38.15,80742.93,0.0,-0.17386,8e-05,20.40324]
[1778612811057,38.15,80742.54,0.0,-0.17389,8e-05,20.40548]
[1778612811106,38.15,80742.54,0.0,-0.17389,8e-05,20.40548]
[1778612818008,38.15,80741.98,0.0,-0.17392,8e-05,20.40776]
[1778612823050,38.15,80740.84,0.0,-0.17401,8e-05,20.41403]
[1778612828084,38.15,80740.63,0.0,-0.17402,8e-05,20.41467]
[1778612833119,38.15,80739.08,0.0,-0.17414,8e-05,20.42345]
[1778612838154,38.14,80739.32,0.0,-0.17411,8e-05,20.42141]
[1778612840341,38.14,80738.9,0.0,-0.17415,8e-05,20.42372]
[1778612840708,38.14,80738.9,0.0,-0.17415,8e-05,20.42372]
[1778612840714,38.14,80738.9,0.0,-0.17415,8e-05,20.42372]
[1778612840807,38.14,80738.9,0.0,-0.17414,8e-05,20.4236]
[1778612841913,38.14,80738.9,0.0,-0.17414,8e-05,20.4236]
[1778612841929,38.14,80741.43,0.0,-0.17393,8e-05,20.40814]
[1778612844893,38.14,80742.93,0.0,-0.1738,8e-05,20.39894]
[1778612855280,38.14,80746.76,0.0,-0.17344,8e-05,20.37092]
[1778612858093,38.14,80749.97,0.0,-0.17317,8e-05,20.35127]
[1778612858820,38.14,80749.97,0.0,-0.17317,8e-05,20.35127]
[1778612864748,38.14,80752.18,0.0,-0.17297,8e-05,20.33696]
[1778612865665,38.14,80754.25,0.0,-0.17279,8e-05,20.32406]
[1778612867905,38.14,80754.57,0.0,-0.17276,8e-05,20.32196]
[1778612868679,38.14,80756.46,0.0,-0.1726,8e-05,20.31018]
[1778612874897,38.14,80765.98,0.0,-0.17179,8e-05,20.25197]
[1778612875723,38.14,80765.43,0.0,-0.17183,8e-05,20.25519]
[1778612875725,38.14,80767.75,0.0,-0.17164,8e-05,20.24104]
[1778612877982,38.14,80767.77,0.0,-0.17164,8e-05,20.24092]
[1778612879005,38.14,80773.37,0.0,-0.17117,8e-05,20.20682]
[1778612884426,38.14,80780.0,0.0,-0.17061,8e-05,20.16668]
[1778612887862,38.14,80780.95,0.0,-0.17054,8e-05,20.16109]
[1778612890412,38.14,80778.13,0.0,-0.17077,8e-05,20.17839]
[1778612894352,38.14,80772.72,0.0,-0.17123,8e-05,20.2113]
[1778612894688,38.14,80772.72,0.0,-0.17123,8e-05,20.2113]
[1778612894706,38.14,80772.72,0.0,-0.17123,8e-05,20.2113]
[1778612894712,38.14,80772.72,0.0,-0.17123,8e-05,20.2113]
[1778612894927,38.14,80772.72,0.0,-0.17123,8e-05,20.2113]
[1778612895007,38.14,80772.56,0.0,-0.17124,8e-05,20.21227]
[1778612896435,38.14,80772.56,0.0,-0.17124,8e-05,20.21228]
[1778612896573,38.14,80771.97,0.0,-0.17129,8e-05,20.21588]
[1778612901611,38.14,80773.75,0.0,-0.17114,8e-05,20.20517]
[1778612906060,38.14,80771.05,0.0,-0.17137,8e-05,20.22166]
[1778612906093,38.14,80771.05,0.0,-0.17137,8e-05,20.22166]
[1778612906348,38.14,80771.05,0.0,-0.17137,8e-05,20.22166]
[1778612906757,38.14,80771.05,0.0,-0.17137,8e-05,20.22166]
[1778612909730,38.14,80779.41,0.0,-0.17067,8e-05,20.17089]
[1778612909734,38.14,80779.41,0.0,-0.17067,8e-05,20.17089]
[1778612910997,38.14,80779.05,0.0,-0.1707,8e-05,20.17314]
[1778612911681,38.14,80778.16,0.0,-0.17075,8e-05,20.17495]
[1778612916717,38.14,80779.64,0.0,-0.17063,8e-05,20.16616]
[1778612920106,38.14,80778.03,0.0,-0.17077,8e-05,20.17602]
[1778612921337,38.14,80775.51,0.0,-0.17098,8e-05,20.1914]
[1778612921367,38.14,80775.51,0.0,-0.17098,8e-05,20.1914]
[1778612921504,38.14,80775.51,0.0,-0.17098,8e-05,20.1914]
[1778612921970,38.14,80775.51,0.0,-0.17098,8e-05,20.1914]
[1778612921977,38.14,80774.44,0.0,-0.17107,8e-05,20.19795]
[1778612927792,38.14,80774.79,0.0,-0.17104,8e-05,20.19596]
[1778612931440,38.14,80773.79,0.0,-0.17113,8e-05,20.20212]
[1778612931714,38.14,80773.79,0.0,-0.17113,8e-05,20.20212]
[1778612931821,38.14,80773.19,0.0,-0.17118,8e-05,20.20579]
[1778612936856,38.14,80774.33,0.0,-0.17108,8e-05,20.19888]
[1778612940944,38.14,80773.17,0.0,-0.17118,8e-05,20.20594]
[1778612946169,38.14,80783.08,0.0,-0.17035,8e-05,20.14588]
[1778612946323,38.14,80783.08,0.0,-0.17035,8e-05,20.14588]
[1778612947044,38.14,80783.08,0.0,-0.17035,8e-05,20.14588]
[1778612947060,38.14,80786.89,0.0,-0.17004,8e-05,20.12278]
[1778612950990,38.14,80785.52,0.0,-0.17016,8e-05,20.13139]
[1778612951059,38.14,80783.61,0.0,-0.17032,8e-05,20.14312]
[1778612952901,38.14,80783.87,0.0,-0.1703,8e-05,20.14163]
[1778612952996,38.14,80783.55,0.0,-0.17032,8e-05,20.14364]
[1778612958005,38.14,80787.16,0.0,-0.17003,8e-05,20.12203]
[1778612963040,38.14,80788.25,0.0,-0.16994,8e-05,20.11587]
[1778612968075,38.14,80786.95,0.0,-0.17006,8e-05,20.12416]
[1778612974119,38.14,80787.68,0.0,-0.16998,8e-05,20.11646]
[1778612979067,38.15,80789.91,0.0,-0.16979,8e-05,20.10315]
[1778612979133,38.15,80789.17,0.0,-0.16986,8e-05,20.10783]
[1778612979434,38.15,80789.17,0.0,-0.16986,8e-05,20.10783]
[1778612979457,38.15,80789.17,0.0,-0.16986,8e-05,20.10783]
[1778612979479,38.15,80789.17,0.0,-0.16986,8e-05,20.10783]
[1778612979506,38.15,80788.84,0.0,-0.16989,8e-05,20.10984]
[1778612980192,38.15,80788.84,0.0,-0.16989,8e-05,20.10984]
[1778612980198,38.15,80788.84,0.0,-0.16989,8e-05,20.10984]
[1778612980211,38.15,80788.84,0.0,-0.16989,8e-05,20.10984]
[1778612980295,38.15,80788.91,0.0,-0.16988,8e-05,20.10949]
[1778612983816,38.15,80788.81,0.0,-0.16989,8e-05,20.11026]
[1778612983917,38.15,80787.67,0.0,-0.16999,8e-05,20.11734]
[1778612985110,38.15,80787.67,0.0,-0.16999,8e-05,20.11734]
[1778612985211,38.15,80787.69,0.0,-0.16999,8e-05,20.11729]
[1778612990597,38.15,80787.91,0.0,-0.16997,8e-05,20.11632]
[1778612992914,38.15,80787.91,0.0,-0.16997,8e-05,20.11632]
[1778612992967,38.15,80780.73,0.0,-0.17058,8e-05,20.16005]
[1778612993633,38.15,80780.73,0.0,-0.17058,8e-05,20.16005]
[1778612994029,38.15,80780.73,0.0,-0.17058,8e-05,20.16005]
[1778612993728,38.15,80781.43,0.0,-0.17052,8e-05,20.15579]
[1778612995896,38.15,80781.43,0.0,-0.17052,8e-05,20.15579]
[1778612995904,38.15,80781.43,0.0,-0.17052,8e-05,20.15579]
[1778612995993,38.15,80781.83,0.0,-0.17048,8e-05,20.15337]
[1778612997615,38.15,80781.83,0.0,-0.17048,8e-05,20.15337]
[1778612997955,38.15,80781.83,0.0,-0.17048,8e-05,20.15337]
[1778612997981,38.15,80784.3,0.0,-0.17028,8e-05,20.13841]
[1778613000754,38.15,80789.27,0.0,-0.16986,8e-05,20.10821]
[1778613000803,38.15,80790.78,0.0,-0.16974,8e-05,20.09916]
[1778613002056,38.15,80790.78,0.0,-0.16974,8e-05,20.09916]
[1778613002115,38.15,80791.08,0.0,-0.16972,8e-05,20.09742]
[1778613007351,38.15,80791.17,0.0,-0.16971,8e-05,20.09725]
[1778613012388,38.15,80792.22,0.0,-0.16963,8e-05,20.09129]
[1778613017423,38.15,80792.24,0.0,-0.16963,8e-05,20.09157]
[1778613022431,38.15,80792.28,0.0,-0.16964,8e-05,20.09167]
[1778613023036,38.15,80792.28,0.0,-0.16964,8e-05,20.09167]
[1778613024700,38.15,80793.97,0.0,-0.1695,8e-05,20.08157]
[1778613026630,38.15,80802.75,0.0,-0.16877,8e-05,20.02843]
[1778613028759,38.15,80805.32,0.0,-0.16856,8e-05,20.01315]
[1778613028812,38.15,80805.32,0.0,-0.16856,8e-05,20.01315]
[1778613028846,38.15,80805.03,0.0,-0.16859,8e-05,20.01531]
[1778613034271,38.16,80807.84,0.0,-0.16835,8e-05,19.99531]
[1778613041064,38.16,80806.29,0.0,-0.16848,8e-05,20.00497]
[1778613046628,38.16,80806.53,0.0,-0.16846,8e-05,20.0036]
[1778613051726,38.16,80805.77,0.0,-0.16852,8e-05,20.00825]
[1778613055582,38.16,80801.32,0.0,-0.1689,8e-05,20.03567]
[1778613055589,38.16,80801.32,0.0,-0.1689,8e-05,20.03567]
[1778613056153,38.16,80800.29,0.0,-0.16898,8e-05,20.04209]
[1778613061624,38.16,80802.44,0.0,-0.16881,8e-05,20.02971]
[1778613061637,38.16,80802.44,0.0,-0.16881,8e-05,20.02971]
[1778613061787,38.16,80802.44,0.0,-0.16881,8e-05,20.02971]
[1778613061815,38.16,80802.44,0.0,-0.16881,8e-05,20.02971]
[1778613062061,38.16,80802.44,0.0,-0.16881,8e-05,20.02971]
[1778613063841,38.16,80801.9,0.0,-0.16886,8e-05,20.03329]
[1778613065260,38.16,80803.06,0.0,-0.16877,8e-05,20.02653]
[1778613065368,38.16,80803.06,0.0,-0.16877,8e-05,20.02653]
[1778613067456,38.16,80811.41,0.0,-0.16808,8e-05,19.97595]
[1778613072809,38.16,80810.73,0.0,-0.16814,8e-05,19.98042]
[1778613077843,38.16,80811.25,0.0,-0.1681,8e-05,19.97756]
[1778613081236,38.16,80811.72,0.0,-0.16807,8e-05,19.97493]
[1778613082426,38.16,80811.68,0.0,-0.16807,8e-05,19.97522]
[1778613082878,38.16,80811.88,0.0,-0.16805,8e-05,19.97406]
[1778613087913,38.16,80812.68,0.0,-0.16799,8e-05,19.96947]
[1778613092950,38.16,80815.02,0.0,-0.16778,8e-05,19.9518]
[1778613097986,38.16,80816.32,0.0,-0.16768,8e-05,19.94414]
[1778613103021,38.17,80815.94,0.0,-0.16771,8e-05,19.94671]
[1778613107173,38.17,80815.49,0.0,-0.16775,8e-05,19.9496]
[1778613108056,38.17,80815.5,0.0,-0.16775,8e-05,19.94964]
[1778613109639,38.17,80817.01,0.0,-0.16763,8e-05,19.9405]
[1778613110175,38.17,80817.01,0.0,-0.16763,8e-05,19.9405]
[1778613115057,38.17,80815.01,0.0,-0.16779,8e-05,19.95287]
[1778613122156,38.17,80812.42,0.0,-0.16801,8e-05,19.96863]
[1778613127190,38.17,80817.88,0.0,-0.16756,8e-05,19.93545]
[1778613128017,38.17,80817.88,0.0,-0.16756,8e-05,19.93545]
[1778613131262,38.17,80819.85,0.0,-0.1674,8e-05,19.92359]
[1778613131992,38.17,80819.85,0.0,-0.1674,8e-05,19.92359]
[1778613132225,38.17,80820.71,0.0,-0.16733,8e-05,19.9184]
[1778613136123,38.17,80819.71,0.0,-0.16741,8e-05,19.92463]
[1778613136253,38.17,80818.58,0.0,-0.1675,8e-05,19.93155]
[1778613141131,38.17,80815.71,0.0,-0.16774,8e-05,19.94913]
[1778613141254,38.17,80815.71,0.0,-0.16774,8e-05,19.94913]
[1778613146329,38.17,80808.92,0.0,-0.16831,8e-05,19.99066]
[1778613149891,38.17,80815.02,0.0,-0.1678,8e-05,19.9537]
[1778613155470,38.17,80813.42,0.0,-0.16792,8e-05,19.96047]
[1778613161795,38.17,80809.14,0.0,-0.16829,8e-05,19.98708]
[1778613167471,38.17,80802.78,0.0,-0.16882,8e-05,20.02617]
[1778613172506,38.17,80803.92,0.0,-0.16873,8e-05,20.01959]
[1778613177541,38.17,80802.9,0.0,-0.16882,8e-05,20.02618]
[1778613182576,38.17,80803.53,0.0,-0.16877,8e-05,20.02271]
[1778613187611,38.18,80802.93,0.0,-0.16883,8e-05,20.02676]
[1778613192646,38.18,80802.83,0.0,-0.16884,8e-05,20.02778]
[1778613194280,38.18,80802.83,0.0,-0.16884,8e-05,20.02778]
[1778613194330,38.18,80802.65,0.0,-0.16886,8e-05,20.02896]
[1778613202077,38.18,80809.19,0.0,-0.16833,8e-05,19.99031]
[1778613208763,38.18,80810.68,0.0,-0.16821,8e-05,19.98205]
[1778613210279,38.18,80810.68,0.0,-0.16821,8e-05,19.98205]
[1778613216209,38.18,80806.37,0.0,-0.16856,8e-05,20.00517]
[1778613221298,38.18,80806.5,0.0,-0.16855,8e-05,20.00485]
[1778613225609,38.18,80806.28,0.0,-0.16858,8e-05,20.00659]
[1778613225666,38.18,80806.28,0.0,-0.16858,8e-05,20.00659]
[1778613230913,38.18,80805.97,0.0,-0.16861,8e-05,20.00889]
[1778613231890,38.18,80805.97,0.0,-0.16861,8e-05,20.00889]
[1778613236652,38.18,80805.33,0.0,-0.16866,8e-05,20.01293]
[1778613236730,38.18,80805.33,0.0,-0.16866,8e-05,20.01293]
[1778613236915,38.18,80805.33,0.0,-0.16866,8e-05,20.01293]
[1778613237237,38.18,80805.33,0.0,-0.16866,8e-05,20.01293]
[1778613237325,38.18,80805.33,0.0,-0.16866,8e-05,20.01293]
[1778613237341,38.18,80819.77,0.0,-0.16747,8e-05,19.92516]
[1778613237409,38.18,80819.77,0.0,-0.16747,8e-05,19.92516]
[1778613237458,38.18,80819.77,0.0,-0.16747,8e-05,19.92516]
[1778613237526,38.18,80819.77,0.0,-0.16747,8e-05,19.92516]
[1778613238060,38.18,80819.77,0.0,-0.16747,8e-05,19.92516]
[1778613238092,38.18,80819.77,0.0,-0.16747,8e-05,19.92516]
[1778613238147,38.19,80818.27,0.0,-0.16759,8e-05,19.93439]
[1778613239141,38.19,80818.27,0.0,-0.16759,8e-05,19.93439]
[1778613239177,38.19,80820.27,0.0,-0.16743,8e-05,19.92231]
[1778613243279,38.19,80812.76,0.0,-0.16805,8e-05,19.96827]
[1778613243306,38.19,80812.76,0.0,-0.16805,8e-05,19.96827]
[1778613243292,38.19,80811.52,0.0,-0.16816,8e-05,19.97591]
[1778613243965,38.19,80811.52,0.0,-0.16816,8e-05,19.97591]
[1778613243981,38.19,80811.52,0.0,-0.16816,8e-05,19.97591]
[1778613244066,38.19,80810.47,0.0,-0.16824,8e-05,19.98233]
[1778613245282,38.19,80810.47,0.0,-0.16824,8e-05,19.98233]
[1778613249375,38.19,80810.34,0.0,-0.16826,8e-05,19.98319]
[1778613250047,38.19,80808.9,0.0,-0.16838,8e-05,19.99198]
[1778613252091,38.19,80808.29,0.0,-0.16843,8e-05,19.99569]
[1778613253501,38.19,80808.3,0.0,-0.16843,8e-05,19.99562]
[1778613254075,38.19,80809.76,0.0,-0.1683,8e-05,19.98673]
[1778613255560,38.19,80810.21,0.0,-0.16827,8e-05,19.98398]
[1778613256089,38.19,80810.21,0.0,-0.16827,8e-05,19.98397]
[1778613261124,38.19,80813.41,0.0,-0.168,8e-05,19.96444]
[1778613264145,38.19,80814.88,0.0,-0.16788,8e-05,19.95545]
[1778613266166,38.19,80815.46,0.0,-0.16783,8e-05,19.95188]
[1778613270780,38.19,80811.28,0.0,-0.16817,8e-05,19.97709]
[1778613271550,38.19,80811.71,0.0,-0.16811,8e-05,19.97071]
[1778613272202,38.19,80811.39,0.0,-0.16814,8e-05,19.97261]
[1778613277235,38.18,80819.51,0.0,-0.16747,8e-05,19.92309]
[1778613278019,38.18,80819.51,0.0,-0.16747,8e-05,19.92309]
[1778613278228,38.18,80819.51,0.0,-0.16747,8e-05,19.92309]
[1778613278313,38.18,80820.21,0.0,-0.16741,8e-05,19.91883]
[1778613280294,38.18,80820.21,0.0,-0.16741,8e-05,19.91883]
[1778613280362,38.18,80822.5,0.0,-0.16722,8e-05,19.9049]
[1778613282349,38.18,80818.13,0.0,-0.16758,8e-05,19.93149]
[1778613282368,38.18,80818.13,0.0,-0.16758,8e-05,19.93149]
[1778613282376,38.18,80817.43,0.0,-0.16764,8e-05,19.93576]
[1778613288313,38.18,80817.98,0.0,-0.16759,8e-05,19.93223]
[1778613292514,38.18,80817.87,0.0,-0.1676,8e-05,19.93274]
[1778613293348,38.18,80815.97,0.0,-0.16775,8e-05,19.94424]
[1778613293722,38.18,80815.97,0.0,-0.16775,8e-05,19.94424]
[1778613294722,38.18,80813.53,0.0,-0.16796,8e-05,19.95902]
[1778613295884,38.18,80813.56,0.0,-0.16795,8e-05,19.95875]
[1778613295953,38.18,80813.08,0.0,-0.16799,8e-05,19.96158]
[1778613300895,38.18,80816.42,0.0,-0.16771,8e-05,19.94088]
[1778613301155,38.18,80816.42,0.0,-0.16771,8e-05,19.94088]
[1778613301405,38.18,80816.21,0.0,-0.16773,8e-05,19.94207]
[1778613301696,38.18,80816.21,0.0,-0.16773,8e-05,19.94207]
[1778613302314,38.18,80816.21,0.0,-0.16773,8e-05,19.94207]
[1778613302328,38.18,80816.21,0.0,-0.16773,8e-05,19.94207]
[1778613302362,38.18,80816.21,0.0,-0.16773,8e-05,19.94207]
[1778613302414,38.18,80817.8,0.0,-0.16759,8e-05,19.93231]
[1778613302492,38.18,80817.8,0.0,-0.16759,8e-05,19.93231]
[1778613302955,38.18,80817.8,0.0,-0.16759,8e-05,19.93231]
[1778613303419,38.18,80821.44,0.0,-0.16729,8e-05,19.91008]
[1778613304026,38.18,80821.44,0.0,-0.16729,8e-05,19.91008]
[1778613304426,38.18,80820.88,0.0,-0.16734,8e-05,19.91343]
[1778613304690,38.18,80820.88,0.0,-0.16734,8e-05,19.91343]
[1778613305433,38.18,80823.63,0.0,-0.16711,8e-05,19.89665]
[1778613310471,38.18,80829.91,0.0,-0.16659,8e-05,19.85835]
[1778613315503,38.18,80830.48,0.0,-0.16654,8e-05,19.85489]
[1778613320541,38.18,80834.88,0.0,-0.16618,8e-05,19.82813]
[1778613322323,38.18,80834.88,0.0,-0.16618,8e-05,19.82813]
[1778613322327,38.18,80834.88,0.0,-0.16618,8e-05,19.82813]
[1778613322863,38.18,80837.28,0.0,-0.16599,8e-05,19.81359]
[1778613323529,38.18,80838.99,0.0,-0.16585,8e-05,19.80323]
[1778613324208,38.18,80842.38,0.0,-0.16557,8e-05,19.78266]
[1778613325258,38.18,80842.38,0.0,-0.16557,8e-05,19.78266]
[1778613325302,38.18,80842.38,0.0,-0.16557,8e-05,19.78266]
[1778613325597,38.18,80841.96,0.0,-0.16561,8e-05,19.78531]
[1778613325607,38.18,80841.96,0.0,-0.16561,8e-05,19.78531]
[1778613325647,38.18,80841.84,0.0,-0.16561,8e-05,19.78604]
[1778613326672,38.18,80841.84,0.0,-0.16561,8e-05,19.78604]
[1778613326678,38.18,80841.84,0.0,-0.16561,8e-05,19.78604]
[1778613326709,38.18,80841.84,0.0,-0.16561,8e-05,19.78604]
[1778613327076,38.18,80841.83,0.0,-0.16562,8e-05,19.78628]
[1778613332131,38.18,80840.76,0.0,-0.16569,8e-05,19.78944]
[1778613337654,38.18,80838.44,0.0,-0.16588,8e-05,19.80404]
[1778613343984,38.19,80838.65,0.0,-0.16587,8e-05,19.80338]
[1778613349742,38.19,80835.0,0.0,-0.16618,8e-05,19.82603]
[1778613353115,38.19,80834.17,0.0,-0.16625,8e-05,19.83126]
[1778613353319,38.19,80834.17,0.0,-0.16625,8e-05,19.83126]
[1778613355957,38.19,80832.99,0.0,-0.16635,8e-05,19.83856]
[1778613358168,38.19,80832.58,0.0,-0.16638,8e-05,19.84116]
[1778613358205,38.19,80832.58,0.0,-0.16638,8e-05,19.84116]
[1778613363839,38.19,80829.37,0.0,-0.16665,8e-05,19.861]
[1778613368878,38.19,80827.91,0.0,-0.16677,8e-05,19.86997]
[1778613370702,38.19,80828.12,0.0,-0.16676,8e-05,19.8687]
[1778613370712,38.19,80828.12,0.0,-0.16676,8e-05,19.8687]
[1778613370823,38.19,80828.12,0.0,-0.16676,8e-05,19.8687]
[1778613370859,38.19,80828.12,0.0,-0.16676,8e-05,19.8687]
[1778613371287,38.19,80828.12,0.0,-0.16676,8e-05,19.8687]
[1778613371305,38.19,80828.12,0.0,-0.16676,8e-05,19.8687]
[1778613376930,38.19,80821.05,0.0,-0.16734,8e-05,19.91167]
[1778613381969,38.19,80822.78,0.0,-0.1672,8e-05,19.90111]
[1778613387004,38.19,80821.21,0.0,-0.16733,8e-05,19.91068]
[1778613392372,38.19,80818.17,0.0,-0.16755,8e-05,19.92542]
[1778613392447,38.19,80817.77,0.0,-0.16759,8e-05,19.92783]
[1778613394459,38.19,80811.05,0.0,-0.16814,8e-05,19.96868]
[1778613394465,38.19,80809.61,0.0,-0.16826,8e-05,19.97737]
[1778613394701,38.19,80809.61,0.0,-0.16826,8e-05,19.97737]
[1778613394870,38.19,80809.61,0.0,-0.16826,8e-05,19.97737]
[1778613395301,38.19,80809.61,0.0,-0.16826,8e-05,19.97737]
[1778613402011,38.19,80808.89,0.0,-0.16832,8e-05,19.9816]
[1778613404064,38.19,80809.08,0.0,-0.1683,8e-05,19.98057]
[1778613408903,38.19,80811.32,0.0,-0.16812,8e-05,19.96706]
[1778613412289,38.19,80812.59,0.0,-0.16801,8e-05,19.9594]
[1778613412295,38.19,80812.59,0.0,-0.16801,8e-05,19.9594]
[1778613412390,38.19,80813.65,0.0,-0.16793,8e-05,19.95298]
[1778613418221,38.19,80815.01,0.0,-0.16782,8e-05,19.94481]
[1778613420526,38.19,80815.32,0.0,-0.16779,8e-05,19.94294]
[1778613421242,38.19,80815.9,0.0,-0.16774,8e-05,19.93944]
[1778613421719,38.19,80815.9,0.0,-0.16774,8e-05,19.93944]
[1778613427285,38.19,80815.37,0.0,-0.16779,8e-05,19.94267]
[1778613428197,38.19,80815.37,0.0,-0.16779,8e-05,19.94267]
[1778613430022,38.19,80810.34,0.0,-0.1682,8e-05,19.97292]
[1778613430793,38.19,80806.02,0.0,-0.16855,8e-05,19.99899]
[1778613430806,38.19,80806.02,0.0,-0.16855,8e-05,19.99899]
[1778613430827,38.19,80806.02,0.0,-0.16855,8e-05,19.99899]
[1778613431284,38.19,80806.02,0.0,-0.16855,8e-05,19.99899]
[1778613431298,38.19,80806.02,0.0,-0.16855,8e-05,19.99899]
[1778613431305,38.19,80806.02,0.0,-0.16855,8e-05,19.99899]
[1778613431379,38.19,80803.92,0.0,-0.16873,8e-05,20.01154]
[1778613432078,38.19,80803.92,0.0,-0.16873,8e-05,20.01154]
[1778613432097,38.19,80803.92,0.0,-0.16873,8e-05,20.01154]
[1778613432879,38.19,80803.92,0.0,-0.16873,8e-05,20.01149]
[1778613433332,38.19,80803.56,0.0,-0.16875,8e-05,20.01363]
[1778613438426,38.19,80803.44,0.0,-0.16876,8e-05,20.01415]
[1778613440528,38.19,80802.82,0.0,-0.16882,8e-05,20.01816]
[1778613440723,38.19,80802.17,0.0,-0.16887,8e-05,20.02223]
[1778613441092,38.19,80802.17,0.0,-0.16887,8e-05,20.02223]
[1778613441103,38.19,80802.17,0.0,-0.16887,8e-05,20.02223]
[1778613441383,38.19,80802.17,0.0,-0.16887,8e-05,20.02235]
[1778613443246,38.19,80796.96,0.0,-0.16931,8e-05,20.05412]
[1778613443431,38.19,80796.96,0.0,-0.16931,8e-05,20.05412]
[1778613443556,38.19,80796.96,0.0,-0.16931,8e-05,20.05412]
[1778613445194,38.19,80789.2,0.0,-0.16996,8e-05,20.10136]
[1778613450446,38.19,80788.86,0.0,-0.16998,8e-05,20.10349]
[1778613455419,38.19,80795.5,0.0,-0.16941,8e-05,20.05958]
[1778613455607,38.19,80798.98,0.0,-0.16912,8e-05,20.03851]
[1778613456942,38.19,80798.55,0.0,-0.16916,8e-05,20.04106]
[1778613457507,38.19,80798.55,0.0,-0.16916,8e-05,20.04106]
[1778613458503,38.19,80795.08,0.0,-0.16944,8e-05,20.06207]
[1778613463538,38.19,80792.72,0.0,-0.16964,8e-05,20.07643]
[1778613463663,38.19,80792.72,0.0,-0.16964,8e-05,20.07643]
[1778613464545,38.19,80792.98,0.0,-0.16962,8e-05,20.0749]
[1778613465688,38.19,80791.9,0.0,-0.16971,8e-05,20.08151]
[1778613465707,38.19,80791.9,0.0,-0.16971,8e-05,20.08151]
[1778613465709,38.19,80791.9,0.0,-0.16971,8e-05,20.08151]
[1778613465787,38.19,80791.63,0.0,-0.16973,8e-05,20.08315]
[1778613467775,38.19,80791.63,0.0,-0.16973,8e-05,20.08323]
[1778613468573,38.19,80792.06,0.0,-0.1697,8e-05,20.08066]
[1778613469646,38.19,80793.07,0.0,-0.16962,8e-05,20.07456]
[1778613469830,38.19,80793.07,0.0,-0.16962,8e-05,20.07456]
[1778613470587,38.19,80793.38,0.0,-0.16959,8e-05,20.07272]
[1778613471896,38.19,80792.18,0.0,-0.16969,8e-05,20.08005]
[1778613471994,38.19,80791.37,0.0,-0.16976,8e-05,20.08497]
[1778613477636,38.19,80791.18,0.0,-0.16978,8e-05,20.08632]
[1778613482671,38.19,80791.24,0.0,-0.16977,8e-05,20.0861]
[1778613487707,38.19,80789.73,0.0,-0.1699,8e-05,20.09542]
[1778613492742,38.19,80779.27,0.0,-0.17078,8e-05,20.15905]
[1778613497778,38.19,80779.37,0.0,-0.17076,8e-05,20.15812]
[1778613501519,38.19,80779.01,0.0,-0.17079,8e-05,20.16018]
[1778613501531,38.19,80777.92,0.0,-0.17088,8e-05,20.16667]
[1778613502684,38.19,80777.92,0.0,-0.17088,8e-05,20.16667]
[1778613502854,38.19,80777.92,0.0,-0.17088,8e-05,20.16667]
[1778613504343,38.19,80773.13,0.0,-0.17128,8e-05,20.19568]
[1778613505051,38.19,80772.41,0.0,-0.17134,8e-05,20.19985]
[1778613510870,38.19,80774.42,0.0,-0.17116,8e-05,20.18705]
[1778613515903,38.19,80774.19,0.0,-0.17115,8e-05,20.18434]
[1778613520938,38.19,80775.06,0.0,-0.17108,8e-05,20.17872]
[1778613525974,38.19,80776.22,0.0,-0.17098,8e-05,20.17137]
[1778613529969,38.18,80776.52,0.0,-0.17095,8e-05,20.1694]
[1778613529981,38.18,80776.52,0.0,-0.17095,8e-05,20.1694]
[1778613530021,38.18,80779.97,0.0,-0.17066,8e-05,20.1484]
[1778613535039,38.18,80788.84,0.0,-0.16992,8e-05,20.09459]
[1778613540072,38.19,80788.48,0.0,-0.16995,8e-05,20.09705]
[1778613545108,38.19,80786.83,0.0,-0.17009,8e-05,20.10727]
[1778613550143,38.19,80788.33,0.0,-0.16997,8e-05,20.09836]
[1778613555179,38.19,80789.07,0.0,-0.16991,8e-05,20.09405]
[1778613560214,38.19,80787.51,0.0,-0.17004,8e-05,20.10369]
[1778613565250,38.19,80788.82,0.0,-0.16994,8e-05,20.09588]
[1778613570284,38.19,80789.43,0.0,-0.16989,8e-05,20.09237]
[1778613575320,38.19,80789.72,0.0,-0.16984,8e-05,20.08714]
[1778613580354,38.19,80791.0,0.0,-0.16974,8e-05,20.07964]
[1778613585111,38.19,80790.71,0.0,-0.16977,8e-05,20.08158]
[1778613586483,38.19,80790.39,0.0,-0.1698,8e-05,20.08364]
[1778613587153,38.19,80801.38,0.0,-0.16888,8e-05,20.01693]
[1778613587403,38.19,80801.38,0.0,-0.16888,8e-05,20.01705]
[1778613590100,38.19,80800.38,0.0,-0.16897,8e-05,20.02341]
[1778613590148,38.19,80800.38,0.0,-0.16897,8e-05,20.02341]
[1778613590383,38.19,80800.38,0.0,-0.16897,8e-05,20.02341]
[1778613590415,38.19,80800.38,0.0,-0.16897,8e-05,20.02341]
[1778613591320,38.19,80801.87,0.0,-0.16885,8e-05,20.01431]
[1778613593372,38.19,80802.34,0.0,-0.16881,8e-05,20.01138]
[1778613594168,38.19,80803.14,0.0,-0.16874,8e-05,20.00649]
[1778613594826,38.19,80803.14,0.0,-0.16874,8e-05,20.00646]
[1778613595408,38.19,80803.14,0.0,-0.16874,8e-05,20.00646]
[1778613597487,38.19,80788.31,0.0,-0.16998,8e-05,20.09668]
[1778613597625,38.19,80788.31,0.0,-0.16998,8e-05,20.09668]
[1778613597632,38.19,80787.92,0.0,-0.17001,8e-05,20.09912]
[1778613599703,38.19,80787.91,0.0,-0.17001,8e-05,20.09922]
[1778613599488,38.19,80776.16,0.0,-0.17099,8e-05,20.17059]
[1778613599809,38.19,80776.16,0.0,-0.17099,8e-05,20.17059]
[1778613600590,38.19,80776.16,0.0,-0.17099,8e-05,20.17059]
[1778613600609,38.19,80776.16,0.0,-0.17099,8e-05,20.17059]
[1778613601177,38.19,80774.4,0.0,-0.17114,8e-05,20.1812]
[1778613601185,38.19,80774.4,0.0,-0.17114,8e-05,20.1812]
[1778613601830,38.19,80774.4,0.0,-0.17114,8e-05,20.18113]
[1778613601868,38.19,80774.4,0.0,-0.17114,8e-05,20.18113]
[1778613602599,38.19,80774.4,0.0,-0.17114,8e-05,20.18113]
[1778613603398,38.19,80775.46,0.0,-0.17105,8e-05,20.17461]
[1778613605193,38.19,80777.8,0.0,-0.17085,8e-05,20.16027]
[1778613607755,38.19,80777.75,0.0,-0.17085,8e-05,20.16045]
[1778613608047,38.19,80777.75,0.0,-0.17085,8e-05,20.16045]
[1778613608552,38.19,80777.06,0.0,-0.17091,8e-05,20.1646]
[1778613613586,38.19,80772.68,0.0,-0.17127,8e-05,20.19085]
[1778613613932,38.19,80772.68,0.0,-0.17127,8e-05,20.19085]
[1778613614593,38.19,80772.27,0.0,-0.17131,8e-05,20.19327]
[1778613619630,38.19,80772.61,0.0,-0.17127,8e-05,20.19086]
[1778613624664,38.19,80772.01,0.0,-0.17132,8e-05,20.19414]
[1778613626272,38.19,80772.21,0.0,-0.1713,8e-05,20.19286]
[1778613626363,38.19,80772.58,0.0,-0.17127,8e-05,20.19054]
[1778613628912,38.19,80775.15,0.0,-0.17105,8e-05,20.17482]
[1778613630391,38.19,80775.85,0.0,-0.17099,8e-05,20.17052]
[1778613630706,38.19,80776.75,0.0,-0.17092,8e-05,20.16502]
[1778613632439,38.19,80775.35,0.0,-0.17101,8e-05,20.16979]
[1778613632598,38.19,80775.35,0.0,-0.17101,8e-05,20.16979]
[1778613632726,38.19,80774.03,0.0,-0.17112,8e-05,20.17777]
[1778613634496,38.19,80772.58,0.0,-0.17124,8e-05,20.18652]
[1778613634739,38.19,80772.85,0.0,-0.17122,8e-05,20.18483]
[1778613639774,38.19,80774.97,0.0,-0.17104,8e-05,20.17171]
[1778613642747,38.19,80773.23,0.0,-0.17118,8e-05,20.18224]
[1778613642836,38.19,80772.44,0.0,-0.17125,8e-05,20.18694]
[1778613648837,38.18,80772.57,0.0,-0.17123,8e-05,20.18587]
[1778613653872,38.18,80774.2,0.0,-0.17109,8e-05,20.17579]
[1778613656105,38.18,80775.57,0.0,-0.17098,8e-05,20.16744]
[1778613657136,38.18,80775.72,0.0,-0.17097,8e-05,20.16649]
[1778613657171,38.18,80775.64,0.0,-0.17097,8e-05,20.16695]
[1778613662935,38.18,80775.36,0.0,-0.17099,8e-05,20.16853]
[1778613663880,38.18,80775.36,0.0,-0.17099,8e-05,20.16853]
[1778613663886,38.18,80775.36,0.0,-0.17099,8e-05,20.16853]
[1778613663943,38.18,80775.33,0.0,-0.171,8e-05,20.16869]
[1778613668977,38.18,80783.24,0.0,-0.17033,8e-05,20.12064]
[1778613670958,38.18,80781.89,0.0,-0.17045,8e-05,20.12887]
[1778613671554,38.18,80781.89,0.0,-0.17045,8e-05,20.12887]
[1778613671563,38.18,80781.89,0.0,-0.17045,8e-05,20.12887]
[1778613671565,38.18,80781.89,0.0,-0.17045,8e-05,20.12887]
[1778613677382,38.18,80778.8,0.0,-0.17071,8e-05,20.14782]
[1778613683229,38.18,80775.67,0.0,-0.17097,8e-05,20.16696]
[1778613689119,38.18,80770.91,0.0,-0.17137,8e-05,20.19584]
[1778613694153,38.18,80768.03,0.0,-0.17159,8e-05,20.20954]
[1778613699188,38.18,80767.94,0.0,-0.1716,8e-05,20.21003]
[1778613704418,38.18,80767.51,0.0,-0.17163,8e-05,20.21261]
[1778613704626,38.18,80767.51,0.0,-0.17163,8e-05,20.21261]
[1778613706589,38.18,80765.34,0.0,-0.17181,8e-05,20.22574]
[1778613712279,38.18,80764.87,0.0,-0.17185,8e-05,20.22846]
[1778613714783,38.18,80765.54,0.0,-0.17179,8e-05,20.22438]
[1778613716826,38.18,80771.59,0.0,-0.17129,8e-05,20.18763]
[1778613723635,38.18,80763.74,0.0,-0.17195,8e-05,20.23546]
[1778613731413,38.18,80765.02,0.0,-0.17184,8e-05,20.22762]
[1778613733593,38.18,80764.28,0.0,-0.1719,8e-05,20.2321]
[1778613733673,38.18,80763.99,0.0,-0.17193,8e-05,20.23385]
[1778613739469,38.18,80760.9,0.0,-0.17218,8e-05,20.25231]
[1778613740351,38.18,80760.9,0.0,-0.17218,8e-05,20.25231]
[1778613740476,38.18,80761.34,0.0,-0.17214,8e-05,20.24959]
[1778613745511,38.18,80765.14,0.0,-0.17182,8e-05,20.2264]
[1778613750546,38.18,80766.37,0.0,-0.17172,8e-05,20.21879]
[1778613755585,38.18,80766.11,0.0,-0.17171,8e-05,20.21653]
[1778613760623,38.18,80760.76,0.0,-0.17216,8e-05,20.24875]
[1778613762006,38.18,80761.55,0.0,-0.17209,8e-05,20.24389]
[1778613762855,38.18,80761.55,0.0,-0.17209,8e-05,20.24389]
[1778613762633,38.18,80762.35,0.0,-0.17203,8e-05,20.23896]
[1778613763134,38.18,80762.35,0.0,-0.17203,8e-05,20.23896]
[1778613763175,38.18,80762.35,0.0,-0.17203,8e-05,20.23896]
[1778613763641,38.18,80757.6,0.0,-0.17242,8e-05,20.26772]
[1778613765125,38.18,80746.2,0.0,-0.17339,8e-05,20.33693]
[1778613766094,38.18,80745.25,0.0,-0.17347,8e-05,20.34268]
[1778613766257,38.18,80745.25,0.0,-0.17347,8e-05,20.34268]
[1778613771698,38.18,80747.59,0.0,-0.17327,8e-05,20.32824]
[1778613772484,38.18,80747.59,0.0,-0.17327,8e-05,20.32824]
[1778613772704,38.18,80747.81,0.0,-0.17325,8e-05,20.32708]
[1778613777740,38.18,80752.22,0.0,-0.17289,8e-05,20.30129]
[1778613778226,38.18,80752.22,0.0,-0.17289,8e-05,20.30129]
[1778613778726,38.18,80752.22,0.0,-0.17289,8e-05,20.30129]
[1778613778753,38.18,80756.43,0.0,-0.17254,8e-05,20.27596]
[1778613780578,38.18,80756.62,0.0,-0.17253,8e-05,20.27501]
[1778613780620,38.18,80756.62,0.0,-0.17253,8e-05,20.27501]
[1778613780762,38.18,80757.67,0.0,-0.17244,8e-05,20.26889]
[1778613781434,38.18,80757.67,0.0,-0.17244,8e-05,20.26889]
[1778613786802,38.19,80761.82,0.0,-0.1721,8e-05,20.24444]
[1778613791837,38.19,80761.49,0.0,-0.17212,8e-05,20.24619]
[1778613795102,38.18,80758.62,0.0,-0.17236,8e-05,20.2633]
[1778613796423,38.18,80759.01,0.0,-0.17233,8e-05,20.26083]
[1778613797725,38.18,80758.11,0.0,-0.1724,8e-05,20.26619]
[1778613798512,38.18,80758.21,0.0,-0.17239,8e-05,20.26548]
[1778613798886,38.18,80757.34,0.0,-0.17246,8e-05,20.27065]
[1778613799016,38.18,80757.34,0.0,-0.17246,8e-05,20.27065]
[1778613799030,38.18,80757.34,0.0,-0.17246,8e-05,20.27065]
[1778613801692,38.18,80746.16,0.0,-0.17341,8e-05,20.33837]
[1778613806498,38.19,80746.91,0.0,-0.17335,8e-05,20.33442]
[1778613806512,38.19,80746.91,0.0,-0.17335,8e-05,20.33442]
[1778613806944,38.19,80746.09,0.0,-0.17342,8e-05,20.33955]
[1778613807607,38.19,80746.09,0.0,-0.17342,8e-05,20.33955]
[1778613807644,38.19,80746.09,0.0,-0.17342,8e-05,20.33955]
[1778613809582,38.19,80732.29,0.0,-0.1746,8e-05,20.42342]
[1778613809965,38.19,80730.35,0.0,-0.17476,9e-05,20.43521]
[1778613810984,38.19,80730.35,0.0,-0.17476,9e-05,20.43521]
[1778613815257,38.19,80733.93,0.0,-0.17444,8e-05,20.40994]
[1778613815482,38.19,80733.93,0.0,-0.17444,8e-05,20.40994]
[1778613815768,38.19,80733.93,0.0,-0.17444,8e-05,20.40994]
[1778613815773,38.19,80733.93,0.0,-0.17444,8e-05,20.40994]
[1778613815836,38.19,80734.05,0.0,-0.17443,8e-05,20.40924]
[1778613816426,38.19,80734.05,0.0,-0.17443,8e-05,20.40924]
[1778613817031,38.19,80726.8,0.0,-0.17504,9e-05,20.45317]
[1778613817815,38.19,80726.8,0.0,-0.17504,9e-05,20.45317]
[1778613817874,38.19,80724.66,0.0,-0.17523,9e-05,20.46609]
[1778613823055,38.19,80724.93,0.0,-0.1752,9e-05,20.46424]
[1778613824804,38.19,80724.93,0.0,-0.1752,9e-05,20.46424]
[1778613826057,38.19,80726.61,0.0,-0.17505,9e-05,20.45397]
[1778613827082,38.19,80732.39,0.0,-0.17456,8e-05,20.4189]
[1778613828115,38.19,80732.27,0.0,-0.17457,8e-05,20.41962]
[1778613828236,38.19,80732.27,0.0,-0.17457,8e-05,20.41962]
[1778613828303,38.19,80731.65,0.0,-0.17463,8e-05,20.42338]
[1778613829786,38.19,80731.65,0.0,-0.17463,8e-05,20.42338]
[1778613830178,38.19,80732.21,0.0,-0.17458,8e-05,20.41996]
[1778613830207,38.19,80733.35,0.0,-0.17448,8e-05,20.41305]
[1778613832953,38.19,80733.35,0.0,-0.17448,8e-05,20.41304]
[1778613832974,38.19,80733.35,0.0,-0.17448,8e-05,20.41304]
[1778613834166,38.19,80734.99,0.0,-0.17434,8e-05,20.40309]
[1778613834204,38.19,80734.99,0.0,-0.17434,8e-05,20.40309]
[1778613835070,38.19,80742.03,0.0,-0.17374,8e-05,20.36044]
[1778613835684,38.19,80742.03,0.0,-0.17374,8e-05,20.36044]
[1778613835784,38.19,80744.16,0.0,-0.17356,8e-05,20.34758]
[1778613836367,38.19,80744.16,0.0,-0.17356,8e-05,20.34758]
[1778613836458,38.19,80745.08,0.0,-0.17349,8e-05,20.34189]
[1778613838426,38.19,80745.34,0.0,-0.17346,8e-05,20.34031]
[1778613838527,38.18,80745.3,0.0,-0.17346,8e-05,20.34034]
[1778613840490,38.18,80745.52,0.0,-0.17344,8e-05,20.3389]
[1778613841119,38.18,80742.61,0.0,-0.17369,8e-05,20.35643]
[1778613841192,38.18,80740.89,0.0,-0.17383,8e-05,20.36686]
[1778613843102,38.18,80740.9,0.0,-0.17383,8e-05,20.36666]
[1778613843203,38.18,80741.43,0.0,-0.17378,8e-05,20.3633]
[1778613844934,38.18,80741.43,0.0,-0.17378,8e-05,20.3633]
[1778613844942,38.18,80741.43,0.0,-0.17378,8e-05,20.3633]
[1778613850241,38.18,80747.36,0.0,-0.17328,8e-05,20.32696]
[1778613856656,38.18,80751.09,0.0,-0.17295,8e-05,20.30373]
[1778613858053,38.18,80751.09,0.0,-0.17295,8e-05,20.30373]
[1778613862271,38.18,80752.88,0.0,-0.1728,8e-05,20.29251]
[1778613862717,38.18,80752.88,0.0,-0.1728,8e-05,20.29251]
[1778613862746,38.18,80754.53,0.0,-0.17266,8e-05,20.28246]
[1778613864210,38.18,80754.48,0.0,-0.17266,8e-05,20.28276]
[1778613869377,38.18,80767.46,0.0,-0.17157,8e-05,20.20403]
[1778613870932,38.18,80767.46,0.0,-0.17157,8e-05,20.20403]
[1778613871284,38.18,80767.53,0.0,-0.17157,8e-05,20.20371]
[1778613876797,38.18,80765.18,0.0,-0.17175,8e-05,20.21463]
[1778613878151,38.18,80765.18,0.0,-0.17175,8e-05,20.21463]
[1778613879611,38.18,80764.74,0.0,-0.17178,8e-05,20.21736]
[1778613879969,38.18,80764.74,0.0,-0.17178,8e-05,20.21736]
[1778613879709,38.18,80763.61,0.0,-0.17188,8e-05,20.22397]
[1778613885489,38.18,80763.52,0.0,-0.17187,8e-05,20.22381]
[1778613887651,38.18,80763.42,0.0,-0.17188,8e-05,20.22431]
[1778613888650,38.18,80762.96,0.0,-0.17192,8e-05,20.22699]
[1778613890423,38.18,80764.81,0.0,-0.17176,8e-05,20.21556]
[1778613892014,38.18,80763.97,0.0,-0.17183,8e-05,20.22056]
[1778613892537,38.18,80764.1,0.0,-0.17181,8e-05,20.21956]
[1778613895518,38.18,80763.8,0.0,-0.17184,8e-05,20.22118]
[1778613896131,38.18,80763.55,0.0,-0.17186,8e-05,20.22259]
[1778613896136,38.18,80763.55,0.0,-0.17186,8e-05,20.22259]
[1778613896937,38.18,80763.84,0.0,-0.17183,8e-05,20.22073]
[1778613902607,38.18,80763.89,0.0,-0.17182,8e-05,20.21981]
[1778613907643,38.17,80763.84,0.0,-0.17182,8e-05,20.21962]
[1778613910571,38.17,80761.93,0.0,-0.17197,8e-05,20.231]
[1778613912253,38.17,80761.02,0.0,-0.17205,8e-05,20.2363]
[1778613912619,38.17,80761.02,0.0,-0.17205,8e-05,20.2363]
[1778613912853,38.17,80760.39,0.0,-0.1721,8e-05,20.24001]
[1778613914661,38.17,80760.39,0.0,-0.1721,8e-05,20.23987]
[1778613914756,38.17,80760.13,0.0,-0.17212,8e-05,20.24133]
[1778613916091,38.17,80760.13,0.0,-0.17212,8e-05,20.24121]
[1778613916728,38.17,80760.13,0.0,-0.17212,8e-05,20.24121]
[1778613916746,38.17,80758.22,0.0,-0.17228,8e-05,20.25267]
[1778613920854,38.17,80758.03,0.0,-0.17229,8e-05,20.25339]
[1778613920941,38.17,80757.48,0.0,-0.17233,8e-05,20.25657]
[1778613921792,38.17,80757.48,0.0,-0.17233,8e-05,20.25657]
[1778613922897,38.17,80757.41,0.0,-0.17233,8e-05,20.25686]
[1778613922972,38.17,80757.5,0.0,-0.17233,8e-05,20.25633]
[1778613928790,38.17,80757.92,0.0,-0.17228,8e-05,20.25298]
[1778613933824,38.17,80759.12,0.0,-0.17215,8e-05,20.24135]
[1778613938863,38.17,80758.61,0.0,-0.17218,8e-05,20.24386]
[1778613941439,38.17,80754.96,0.0,-0.17249,8e-05,20.26578]
[1778613941884,38.17,80754.96,0.0,-0.17249,8e-05,20.26565]
[1778613946918,38.16,80754.52,0.0,-0.17252,8e-05,20.26776]
[1778613951154,38.16,80755.2,0.0,-0.17245,8e-05,20.26317]
[1778613953131,38.16,80755.73,0.0,-0.17241,8e-05,20.25988]
[1778613955453,38.16,80756.23,0.0,-0.17236,8e-05,20.25663]
[1778613956030,38.16,80756.23,0.0,-0.17236,8e-05,20.25663]
[1778613956820,38.16,80755.91,0.0,-0.17239,8e-05,20.25846]
[1778613962023,38.16,80755.76,0.0,-0.17239,8e-05,20.25875]
[1778613967437,38.16,80755.94,0.0,-0.17237,8e-05,20.25713]
[1778613973101,38.16,80756.83,0.0,-0.17229,8e-05,20.2511]
[1778613975535,38.16,80756.18,0.0,-0.17234,8e-05,20.25485]
[1778613975573,38.16,80756.18,0.0,-0.17234,8e-05,20.25485]
[1778613976124,38.16,80756.49,0.0,-0.17231,8e-05,20.25287]
[1778613976302,38.16,80756.49,0.0,-0.17231,8e-05,20.25287]
[1778613976420,38.16,80756.49,0.0,-0.17231,8e-05,20.25287]
[1778613976465,38.16,80756.49,0.0,-0.17231,8e-05,20.25287]
[1778613976919,38.16,80756.49,0.0,-0.17231,8e-05,20.25287]
[1778613976944,38.16,80756.49,0.0,-0.17231,8e-05,20.25287]
[1778613978482,38.16,80767.21,0.0,-0.17141,8e-05,20.18763]
[1778613978580,38.16,80768.8,0.0,-0.17127,8e-05,20.17792]
[1778613979552,38.16,80768.8,0.0,-0.17127,8e-05,20.17792]
[1778613979652,38.16,80768.99,0.0,-0.17126,8e-05,20.17673]
[1778613983774,38.16,80772.58,0.0,-0.17095,8e-05,20.15482]
[1778613983846,38.16,80773.07,0.0,-0.17091,8e-05,20.15183]
[1778613989213,38.16,80779.99,0.0,-0.17033,8e-05,20.10961]
[1778613994713,38.16,80780.78,0.0,-0.17024,8e-05,20.10114]
[1778614000291,38.16,80777.86,0.0,-0.17049,8e-05,20.11908]
[1778614005325,38.16,80776.77,0.0,-0.17058,8e-05,20.12583]
[1778614010360,38.16,80778.65,0.0,-0.17043,8e-05,20.11454]
[1778614015396,38.16,80780.38,0.0,-0.17028,8e-05,20.10419]
[1778614017839,38.16,80779.83,0.0,-0.17033,8e-05,20.10756]
[1778614018104,38.16,80779.83,0.0,-0.17033,8e-05,20.10756]
[1778614021818,38.16,80776.82,0.0,-0.17058,8e-05,20.12592]
[1778614023656,38.16,80777.3,0.0,-0.17054,8e-05,20.12299]
[1778614029496,38.16,80780.02,0.0,-0.17031,8e-05,20.10637]
[1778614034530,38.16,80781.72,0.0,-0.17017,8e-05,20.096]
[1778614039842,38.16,80782.85,0.0,-0.17008,8e-05,20.08912]
[1778614042001,38.16,80783.36,0.0,-0.17003,8e-05,20.08601]
[1778614042133,38.16,80783.59,0.0,-0.17001,8e-05,20.0846]
[1778614042312,38.16,80783.59,0.0,-0.17001,8e-05,20.0846]
[1778614042663,38.16,80770.91,0.0,-0.17108,8e-05,20.16166]
[1778614043786,38.16,80770.91,0.0,-0.17108,8e-05,20.16166]
[1778614043791,38.16,80770.91,0.0,-0.17108,8e-05,20.16166]
[1778614043805,38.16,80770.91,0.0,-0.17108,8e-05,20.16166]
[1778614043881,38.16,80767.13,0.0,-0.17139,8e-05,20.18452]
[1778614051655,38.16,80764.99,0.0,-0.17153,8e-05,20.19266]
[1778614056691,38.15,80764.56,0.0,-0.17156,8e-05,20.19462]
[1778614061725,38.15,80764.42,0.0,-0.17156,8e-05,20.19487]
[1778614062366,38.15,80764.42,0.0,-0.17156,8e-05,20.19487]
[1778614062373,38.15,80764.42,0.0,-0.17156,8e-05,20.19487]
[1778614062732,38.15,80764.05,0.0,-0.17159,8e-05,20.19699]
[1778614067575,38.15,80759.38,0.0,-0.17198,8e-05,20.22482]
[1778614068144,38.15,80756.31,0.0,-0.17224,8e-05,20.24348]
[1778614068383,38.15,80756.31,0.0,-0.17224,8e-05,20.24348]
[1778614071695,38.15,80754.9,0.0,-0.17236,8e-05,20.25193]
[1778614073181,38.15,80755.04,0.0,-0.17234,8e-05,20.25104]
[1778614073808,38.15,80756.16,0.0,-0.17225,8e-05,20.24452]
[1778614074848,38.15,80756.16,0.0,-0.17225,8e-05,20.24452]
[1778614081076,38.15,80757.65,0.0,-0.17213,8e-05,20.23549]
[1778614086050,38.15,80757.94,0.0,-0.17211,8e-05,20.23414]
[1778614086155,38.15,80757.94,0.0,-0.17211,8e-05,20.23414]
[1778614086179,38.15,80758.08,0.0,-0.1721,8e-05,20.23345]
[1778614086486,38.15,80758.08,0.0,-0.1721,8e-05,20.23345]
[1778614091934,38.15,80767.35,0.0,-0.17131,8e-05,20.17676]
[1778614096582,38.15,80766.25,0.0,-0.1714,8e-05,20.18294]
[1778614102003,38.15,80757.02,0.0,-0.17216,8e-05,20.23804]
[1778614107043,38.15,80756.24,0.0,-0.17223,8e-05,20.24269]
[1778614109174,38.15,80756.28,0.0,-0.17223,8e-05,20.24243]
[1778614109232,38.15,80756.24,0.0,-0.17223,8e-05,20.24265]
[1778614110687,38.15,80756.21,0.0,-0.17223,8e-05,20.24281]
[1778614111071,38.15,80753.55,0.0,-0.17243,8e-05,20.25541]
[1778614113176,38.15,80753.55,0.0,-0.17243,8e-05,20.25541]
[1778614113190,38.15,80752.3,0.0,-0.17254,8e-05,20.26326]
[1778614118391,38.15,80752.2,0.0,-0.17256,8e-05,20.2645]
[1778614121786,38.15,80751.13,0.0,-0.17266,8e-05,20.27137]
[1778614124784,38.15,80751.02,0.0,-0.17267,8e-05,20.27239]
[1778614125169,38.15,80751.24,0.0,-0.17265,8e-05,20.27117]
[1778614130204,38.15,80751.82,0.0,-0.17261,8e-05,20.26823]
[1778614135239,38.16,80751.96,0.0,-0.17261,8e-05,20.26798]
[1778614140274,38.16,80752.09,0.0,-0.1726,8e-05,20.26781]
[1778614146316,38.16,80752.67,0.0,-0.17257,8e-05,20.26506]
[1778614151334,38.16,80752.01,0.0,-0.17263,8e-05,20.26959]
[1778614157393,38.16,80751.83,0.0,-0.17265,8e-05,20.27151]
[1778614162428,38.16,80752.08,0.0,-0.17264,8e-05,20.27057]
[1778614167463,38.16,80752.68,0.0,-0.1726,8e-05,20.26749]
[1778614171430,38.16,80752.03,0.0,-0.17266,8e-05,20.27176]
[1778614171474,38.16,80752.03,0.0,-0.17266,8e-05,20.27176]
[1778614172101,38.16,80752.03,0.0,-0.17266,8e-05,20.27176]
[1778614172119,38.16,80746.83,0.0,-0.17308,8e-05,20.29981]
[1778614172766,38.16,80746.83,0.0,-0.17308,8e-05,20.29981]
[1778614173205,38.16,80746.83,0.0,-0.17308,8e-05,20.29981]
[1778614173354,38.17,80737.3,0.0,-0.17388,8e-05,20.35767]
[1778614174132,38.17,80737.3,0.0,-0.17388,8e-05,20.35767]
[1778614174142,38.17,80737.3,0.0,-0.17388,8e-05,20.35767]
[1778614174233,38.17,80734.14,0.0,-0.17415,8e-05,20.37682]
[1778614176194,38.16,80734.02,0.0,-0.17416,8e-05,20.37752]
[1778614176200,38.16,80734.02,0.0,-0.17416,8e-05,20.37752]
[1778614176301,38.16,80734.1,0.0,-0.17416,8e-05,20.37701]
[1778614177376,38.16,80734.19,0.0,-0.17415,8e-05,20.37644]
[1778614177988,38.16,80734.19,0.0,-0.17415,8e-05,20.37644]
[1778614184900,38.16,80732.83,0.0,-0.17426,8e-05,20.38456]
[1778614185516,38.16,80730.12,0.0,-0.17449,9e-05,20.40093]
[1778614187336,38.16,80730.26,0.0,-0.17448,9e-05,20.40004]
[1778614187967,38.16,80730.26,0.0,-0.17448,9e-05,20.40004]
[1778614188479,38.16,80729.5,0.0,-0.17454,9e-05,20.40457]
[1778614188532,38.16,80729.5,0.0,-0.17454,9e-05,20.40457]
[1778614189151,38.16,80729.37,0.0,-0.17455,9e-05,20.40532]
[1778614192180,38.16,80729.51,0.0,-0.17454,9e-05,20.40444]
[1778614192267,38.16,80729.77,0.0,-0.17452,9e-05,20.40279]
[1778614197675,38.16,80721.14,0.0,-0.17525,9e-05,20.45468]
[1778614201072,38.16,80720.57,0.0,-0.17529,9e-05,20.45793]
[1778614202165,38.16,80718.71,0.0,-0.17545,9e-05,20.469]
[1778614202371,38.16,80720.41,0.0,-0.1753,9e-05,20.45859]
[1778614202450,38.16,80720.41,0.0,-0.1753,9e-05,20.45859]
[1778614202548,38.16,80720.41,0.0,-0.1753,9e-05,20.45859]
[1778614202951,38.16,80720.41,0.0,-0.1753,9e-05,20.45859]
[1778614205018,38.16,80725.2,0.0,-0.17489,9e-05,20.42947]
[1778614205048,38.16,80725.2,0.0,-0.17489,9e-05,20.42947]
[1778614205061,38.16,80725.2,0.0,-0.17489,9e-05,20.42947]
[1778614205066,38.16,80725.2,0.0,-0.17489,9e-05,20.42947]
[1778614205089,38.16,80738.58,0.0,-0.17375,8e-05,20.34799]
[1778614205621,38.16,80738.58,0.0,-0.17375,8e-05,20.34799]
[1778614206077,38.16,80738.58,0.0,-0.17375,8e-05,20.34799]
[1778614206092,38.16,80739.1,0.0,-0.17371,8e-05,20.34474]
[1778614206920,38.16,80739.1,0.0,-0.17371,8e-05,20.34474]
[1778614207009,38.16,80741.85,0.0,-0.17347,8e-05,20.32796]
[1778614208055,38.16,80741.85,0.0,-0.17347,8e-05,20.32796]
[1778614212199,38.16,80738.9,0.0,-0.17372,8e-05,20.34561]
[1778614215766,38.16,80739.68,0.0,-0.17365,8e-05,20.34042]
[1778614216295,38.16,80739.68,0.0,-0.17365,8e-05,20.34042]
[1778614222252,38.16,80740.64,0.0,-0.17355,8e-05,20.33367]
[1778614222353,38.16,80741.56,0.0,-0.17347,8e-05,20.32796]
[1778614224824,38.16,80741.09,0.0,-0.17351,8e-05,20.33054]
[1778614230736,38.15,80746.67,0.0,-0.17303,8e-05,20.29594]
[1778614232244,38.15,80752.15,0.0,-0.17256,8e-05,20.26261]
[1778614233273,38.15,80754.67,0.0,-0.17233,8e-05,20.24355]
[1778614233954,38.15,80754.35,0.0,-0.17235,8e-05,20.24544]
[1778614234978,38.15,80756.35,0.0,-0.17218,8e-05,20.23325]
[1778614234988,38.15,80756.35,0.0,-0.17218,8e-05,20.23325]
[1778614235017,38.15,80758.84,0.0,-0.17197,8e-05,20.21808]
[1778614239422,38.15,80765.67,0.0,-0.17139,8e-05,20.17624]
[1778614240018,38.15,80765.67,0.0,-0.17139,8e-05,20.17624]
[1778614240075,38.15,80765.2,0.0,-0.17143,8e-05,20.17894]
[1778614240506,38.15,80765.2,0.0,-0.17143,8e-05,20.17894]
[1778614242259,38.15,80764.8,0.0,-0.17146,8e-05,20.18122]
[1778614244138,38.15,80765.07,0.0,-0.17143,8e-05,20.17929]
[1778614250295,38.15,80766.68,0.0,-0.17129,8e-05,20.16879]
[1778614256083,38.15,80761.85,0.0,-0.17168,8e-05,20.19724]
[1778614258584,38.15,80760.51,0.0,-0.17179,8e-05,20.20512]
[1778614258612,38.15,80760.51,0.0,-0.17179,8e-05,20.20512]
[1778614262704,38.15,80757.52,0.0,-0.17204,8e-05,20.22286]
[1778614263132,38.15,80757.52,0.0,-0.17204,8e-05,20.22259]
[1778614266840,38.15,80756.62,0.0,-0.17211,8e-05,20.22769]
[1778614268888,38.14,80756.3,0.0,-0.17213,8e-05,20.22939]
[1778614269216,38.14,80756.3,0.0,-0.17213,8e-05,20.22939]
[1778614271196,38.14,80751.23,0.0,-0.17256,8e-05,20.25994]
[1778614271298,38.14,80743.53,0.0,-0.17321,8e-05,20.30673]
[1778614274805,38.14,80737.61,0.0,-0.17371,8e-05,20.34272]
[1778614275222,38.14,80738.69,0.0,-0.17362,8e-05,20.33622]
[1778614276323,38.14,80738.69,0.0,-0.17362,8e-05,20.33622]
[1778614276333,38.14,80738.06,0.0,-0.17367,8e-05,20.3401]
[1778614282272,38.14,80740.23,0.0,-0.17349,8e-05,20.32699]
[1778614284551,38.14,80741.9,0.0,-0.17335,8e-05,20.31671]
[1778614285292,38.14,80742.4,0.0,-0.1733,8e-05,20.31362]
[1778614290327,38.14,80750.24,0.0,-0.17264,8e-05,20.26596]
[1778614295363,38.14,80750.4,0.0,-0.1726,8e-05,20.26129]
[1778614301405,38.14,80750.83,0.0,-0.17257,8e-05,20.25867]
[1778614306440,38.14,80750.01,0.0,-0.17264,8e-05,20.26363]
[1778614309115,38.14,80753.24,0.0,-0.17236,8e-05,20.24399]
[1778614309366,38.14,80753.24,0.0,-0.17236,8e-05,20.24399]
[1778614309463,38.14,80758.47,0.0,-0.17192,8e-05,20.21223]
[1778614311413,38.14,80759.17,0.0,-0.17186,8e-05,20.20803]
[1778614311481,38.14,80759.82,0.0,-0.17181,8e-05,20.20414]
[1778614311792,38.14,80759.82,0.0,-0.17181,8e-05,20.20414]
[1778614312368,38.14,80759.82,0.0,-0.17181,8e-05,20.20414]
[1778614312379,38.14,80759.82,0.0,-0.17181,8e-05,20.20414]
[1778614312515,38.14,80759.64,0.0,-0.17183,8e-05,20.2053]
[1778614313293,38.14,80759.64,0.0,-0.17183,8e-05,20.2053]
[1778614313309,38.14,80759.64,0.0,-0.17183,8e-05,20.2053]
[1778614313353,38.14,80759.64,0.0,-0.17183,8e-05,20.2053]
[1778614313468,38.14,80759.64,0.0,-0.17183,8e-05,20.2053]
[1778614313507,38.14,80761.65,0.0,-0.17166,8e-05,20.19309]
[1778614313789,38.14,80761.65,0.0,-0.17166,8e-05,20.19309]
[1778614313815,38.14,80761.65,0.0,-0.17166,8e-05,20.19309]
[1778614314503,38.14,80768.03,0.0,-0.17112,8e-05,20.15409]
[1778614314567,38.14,80768.03,0.0,-0.17112,8e-05,20.15409]
[1778614314588,38.14,80768.03,0.0,-0.17112,8e-05,20.15409]
[1778614315508,38.14,80770.1,0.0,-0.17094,8e-05,20.14148]
[1778614316591,38.14,80770.69,0.0,-0.17089,8e-05,20.13786]
[1778614316610,38.14,80770.69,0.0,-0.17089,8e-05,20.13786]
[1778614316970,38.14,80770.69,0.0,-0.17089,8e-05,20.13786]
[1778614317153,38.14,80770.69,0.0,-0.17089,8e-05,20.13786]
[1778614318972,38.14,80771.86,0.0,-0.17079,8e-05,20.1307]
[1778614319536,38.14,80773.15,0.0,-0.17069,8e-05,20.12284]
[1778614319602,38.14,80773.15,0.0,-0.17069,8e-05,20.12284]
[1778614319641,38.14,80773.36,0.0,-0.17067,8e-05,20.12157]
[1778614324729,38.14,80775.37,0.0,-0.1705,8e-05,20.10932]
[1778614329504,38.14,80781.41,0.0,-0.16999,8e-05,20.07267]
[1778614334523,38.14,80782.51,0.0,-0.16991,8e-05,20.06623]
[1778614335458,38.14,80782.14,0.0,-0.16994,8e-05,20.0686]
[1778614335507,38.14,80782.14,0.0,-0.16994,8e-05,20.0686]
[1778614335488,38.14,80776.23,0.0,-0.17043,8e-05,20.1046]
[1778614338526,38.14,80760.32,0.0,-0.17177,8e-05,20.20113]
[1778614340215,38.14,80759.93,0.0,-0.1718,8e-05,20.2035]
[1778614340311,38.14,80760.43,0.0,-0.17176,8e-05,20.20023]
[1778614345719,38.14,80759.8,0.0,-0.17181,8e-05,20.20419]
[1778614350754,38.15,80761.34,0.0,-0.17169,8e-05,20.19531]
[1778614356401,38.15,80761.15,0.0,-0.17169,8e-05,20.1932]
[1778614361832,38.15,80758.65,0.0,-0.17191,8e-05,20.20915]
[1778614365679,38.15,80759.57,0.0,-0.17183,8e-05,20.20389]
[1778614365744,38.15,80759.57,0.0,-0.17183,8e-05,20.20389]
[1778614365864,38.15,80759.57,0.0,-0.17183,8e-05,20.20389]
[1778614366142,38.15,80759.57,0.0,-0.17183,8e-05,20.20389]
[1778614366336,38.15,80767.68,0.0,-0.17115,8e-05,20.15473]
[1778614366782,38.15,80767.68,0.0,-0.17115,8e-05,20.15473]
[1778614367015,38.15,80767.68,0.0,-0.17115,8e-05,20.15473]
[1778614367307,38.15,80767.68,0.0,-0.17115,8e-05,20.15473]
[1778614367349,38.15,80769.32,0.0,-0.17102,8e-05,20.14508]
[1778614373223,38.15,80773.0,0.0,-0.17072,8e-05,20.12329]
[1778614373319,38.15,80775.07,0.0,-0.17054,8e-05,20.11072]
[1778614374217,38.15,80775.07,0.0,-0.17054,8e-05,20.11072]
[1778614374314,38.15,80776.41,0.0,-0.17043,8e-05,20.10257]
[1778614380331,38.15,80782.36,0.0,-0.16994,8e-05,20.06663]
[1778614386198,38.15,80779.68,0.0,-0.17017,8e-05,20.08326]
[1778614386267,38.15,80778.95,0.0,-0.17023,8e-05,20.08773]
[1778614386682,38.15,80778.95,0.0,-0.17023,8e-05,20.08773]
[1778614387015,38.15,80778.95,0.0,-0.17023,8e-05,20.08776]
[1778614388019,38.15,80778.95,0.0,-0.17023,8e-05,20.08776]
[1778614388399,38.15,80776.48,0.0,-0.17043,8e-05,20.10278]
[1778614389896,38.15,80776.48,0.0,-0.17043,8e-05,20.10278]
[1778614390402,38.15,80777.35,0.0,-0.17036,8e-05,20.09749]
[1778614399097,38.15,80775.11,0.0,-0.17055,8e-05,20.11113]
[1778614404131,38.15,80768.38,0.0,-0.17111,8e-05,20.15192]
[1778614409166,38.15,80767.28,0.0,-0.1712,8e-05,20.15839]
[1778614414201,38.15,80768.65,0.0,-0.17106,8e-05,20.14623]
[1778614419238,38.15,80767.1,0.0,-0.17119,8e-05,20.1556]
[1778614424275,38.15,80768.54,0.0,-0.17107,8e-05,20.14673]
[1778614429311,38.15,80770.87,0.0,-0.17087,8e-05,20.13247]
[1778614434345,38.15,80770.14,0.0,-0.17093,8e-05,20.13683]
[1778614439381,38.15,80770.16,0.0,-0.17093,8e-05,20.13666]
[1778614444415,38.15,80771.71,0.0,-0.1708,8e-05,20.12728]
[1778614449476,38.15,80775.0,0.0,-0.17053,8e-05,20.10737]
[1778614454487,38.15,80781.53,0.0,-0.16999,8e-05,20.06815]
[1778614455300,38.15,80781.53,0.0,-0.16999,8e-05,20.06815]
[1778614457727,38.15,80780.3,0.0,-0.17009,8e-05,20.07554]
[1778614458103,38.15,80780.3,0.0,-0.17009,8e-05,20.07554]
[1778614459629,38.15,80780.3,0.0,-0.17009,8e-05,20.07545]
[1778614466646,38.15,80780.76,0.0,-0.17006,8e-05,20.07334]
[1778614467082,38.15,80779.81,0.0,-0.17014,8e-05,20.07921]
[1778614467720,38.15,80779.81,0.0,-0.17014,8e-05,20.07921]
[1778614472121,38.15,80779.57,0.0,-0.17014,8e-05,20.07733]
[1778614477545,38.15,80780.54,0.0,-0.17007,8e-05,20.07192]
[1778614477579,38.15,80780.54,0.0,-0.17007,8e-05,20.07192]
[1778614477751,38.16,80781.36,0.0,-0.17,8e-05,20.06704]
[1778614477815,38.16,80781.36,0.0,-0.17,8e-05,20.06704]
[1778614477891,38.16,80781.36,0.0,-0.17,8e-05,20.06704]
[1778614478447,38.16,80781.36,0.0,-0.17,8e-05,20.06704]
[1778614478660,38.16,80785.84,0.0,-0.16962,8e-05,20.0398]
[1778614479668,38.16,80803.1,0.0,-0.16819,8e-05,19.93491]
[1778614484506,38.15,80803.88,0.0,-0.16812,8e-05,19.92985]
[1778614484533,38.15,80803.88,0.0,-0.16812,8e-05,19.92985]
[1778614484702,38.15,80804.04,0.0,-0.16811,8e-05,19.92887]
[1778614489737,38.15,80803.14,0.0,-0.16818,8e-05,19.93412]
[1778614494772,38.15,80798.06,0.0,-0.1686,8e-05,19.96488]
[1778614499807,38.15,80800.57,0.0,-0.16839,8e-05,19.94941]
[1778614504842,38.15,80801.8,0.0,-0.16829,8e-05,19.94235]
[1778614509877,38.16,80804.98,0.0,-0.16803,8e-05,19.92341]
[1778614512868,38.16,80812.65,0.0,-0.1674,8e-05,19.8768]
[1778614513347,38.16,80812.65,0.0,-0.1674,8e-05,19.8768]
[1778614513448,38.16,80811.5,0.0,-0.16749,8e-05,19.88383]
[1778614518589,38.16,80812.64,0.0,-0.1674,8e-05,19.87686]
[1778614521571,38.16,80807.6,0.0,-0.16781,8e-05,19.90744]
[1778614521576,38.16,80807.6,0.0,-0.16781,8e-05,19.90744]
[1778614521668,38.16,80805.43,0.0,-0.16799,8e-05,19.92066]
[1778614522496,38.16,80805.43,0.0,-0.16799,8e-05,19.92066]
[1778614522593,38.16,80805.14,0.0,-0.16802,8e-05,19.92242]
[1778614523389,38.16,80805.14,0.0,-0.16802,8e-05,19.92242]
[1778614524552,38.16,80785.25,0.0,-0.16968,8e-05,20.04357]
[1778614525698,38.16,80785.25,0.0,-0.16968,8e-05,20.04357]
[1778614525959,38.16,80782.81,0.0,-0.16988,8e-05,20.05836]
[1778614525992,38.16,80775.76,0.0,-0.17047,8e-05,20.10114]
[1778614527312,38.16,80775.76,0.0,-0.17047,8e-05,20.10114]
[1778614527803,38.15,80777.3,0.0,-0.17034,8e-05,20.09165]
[1778614527934,38.15,80777.3,0.0,-0.17034,8e-05,20.09165]
[1778614528004,38.15,80777.3,0.0,-0.17034,8e-05,20.09153]
[1778614533038,38.15,80779.35,0.0,-0.17013,8e-05,20.07474]
[1778614538074,38.15,80782.73,0.0,-0.16984,8e-05,20.05372]
[1778614540098,38.15,80779.83,0.0,-0.17009,8e-05,20.07123]
[1778614540317,38.15,80779.83,0.0,-0.17009,8e-05,20.07123]
[1778614540747,38.15,80779.83,0.0,-0.17009,8e-05,20.07123]
[1778614540765,38.15,80779.78,0.0,-0.17009,8e-05,20.07143]
[1778614541303,38.15,80764.69,0.0,-0.17135,8e-05,20.16315]
[1778614546281,38.15,80760.39,0.0,-0.17172,8e-05,20.18944]
[1778614546284,38.15,80760.39,0.0,-0.17172,8e-05,20.18944]
[1778614546374,38.15,80759.91,0.0,-0.17176,8e-05,20.19239]
[1778614551595,38.15,80750.91,0.0,-0.17252,8e-05,20.24707]
[1778614557531,38.15,80750.85,0.0,-0.17252,8e-05,20.24726]
[1778614557632,38.15,80750.3,0.0,-0.17257,8e-05,20.2505]
[1778614563248,38.15,80747.49,0.0,-0.1728,8e-05,20.26725]
[1778614568283,38.15,80749.32,0.0,-0.17264,8e-05,20.25588]
[1778614573321,38.15,80748.98,0.0,-0.17267,8e-05,20.25765]
[1778614574913,38.15,80748.38,0.0,-0.17272,8e-05,20.26122]
[1778614575079,38.15,80748.38,0.0,-0.17272,8e-05,20.26122]
[1778614575638,38.15,80747.99,0.0,-0.17275,8e-05,20.26344]
[1778614578400,38.15,80747.86,0.0,-0.17276,8e-05,20.26415]
[1778614578718,38.15,80747.86,0.0,-0.17276,8e-05,20.26415]
[1778614578769,38.15,80752.71,0.0,-0.17235,8e-05,20.23458]
[1778614579118,38.15,80752.71,0.0,-0.17235,8e-05,20.23458]
[1778614579720,38.15,80752.71,0.0,-0.17235,8e-05,20.23458]
[1778614579725,38.15,80752.71,0.0,-0.17235,8e-05,20.23458]
[1778614579364,38.15,80752.71,0.0,-0.17235,8e-05,20.23458]
[1778614580370,38.15,80759.81,0.0,-0.17175,8e-05,20.19147]
[1778614581817,38.15,80763.45,0.0,-0.17144,8e-05,20.1693]
[1778614582384,38.15,80763.45,0.0,-0.17144,8e-05,20.1693]
[1778614583482,38.15,80763.45,0.0,-0.17144,8e-05,20.1693]
[1778614584326,38.15,80763.88,0.0,-0.1714,8e-05,20.1666]
[1778614584441,38.15,80763.88,0.0,-0.1714,8e-05,20.1666]
[1778614584464,38.15,80763.88,0.0,-0.1714,8e-05,20.1666]
[1778614584646,38.15,80764.2,0.0,-0.17137,8e-05,20.16448]
[1778614586103,38.15,80763.84,0.0,-0.1714,8e-05,20.16667]
[1778614586111,38.15,80763.84,0.0,-0.1714,8e-05,20.16667]
[1778614586412,38.15,80766.76,0.0,-0.17116,8e-05,20.14885]
[1778614587196,38.15,80766.76,0.0,-0.17116,8e-05,20.14885]
[1778614587205,38.15,80766.76,0.0,-0.17116,8e-05,20.14885]
[1778614587768,38.15,80766.76,0.0,-0.17116,8e-05,20.14885]
[1778614587813,38.15,80767.6,0.0,-0.17109,8e-05,20.14366]
[1778614589531,38.15,80767.84,0.0,-0.17106,8e-05,20.14216]
[1778614589600,38.15,80767.89,0.0,-0.17106,8e-05,20.14185]
[1778614595475,38.15,80767.92,0.0,-0.17103,8e-05,20.13773]
[1778614596399,38.15,80767.92,0.0,-0.17103,8e-05,20.13773]
[1778614596473,38.15,80768.52,0.0,-0.17098,8e-05,20.13404]
[1778614600079,38.15,80769.7,0.0,-0.17088,8e-05,20.12676]
[1778614600124,38.15,80769.7,0.0,-0.17088,8e-05,20.12676]
[1778614600304,38.15,80769.7,0.0,-0.17088,8e-05,20.12676]
[1778614600515,38.15,80769.81,0.0,-0.17087,8e-05,20.12607]
[1778614602721,38.15,80762.02,0.0,-0.17153,8e-05,20.17352]
[1778614602730,38.15,80762.02,0.0,-0.17153,8e-05,20.17352]
[1778614602820,38.15,80760.74,0.0,-0.17164,8e-05,20.18137]
[1778614605622,38.15,80760.53,0.0,-0.17165,8e-05,20.18268]
[1778614605643,38.15,80760.53,0.0,-0.17165,8e-05,20.18268]
[1778614605644,38.15,80757.66,0.0,-0.1719,8e-05,20.20017]
[1778614607769,38.15,80757.66,0.0,-0.1719,8e-05,20.20017]
[1778614608076,38.15,80757.37,0.0,-0.17192,8e-05,20.20194]
[1778614608577,38.15,80757.27,0.0,-0.17193,8e-05,20.20256]
[1778614613604,38.15,80758.36,0.0,-0.17184,8e-05,20.19595]
[1778614618644,38.15,80761.55,0.0,-0.17157,8e-05,20.17683]
[1778614622501,38.15,80760.46,0.0,-0.17167,8e-05,20.18359]
[1778614622504,38.15,80760.46,0.0,-0.17167,8e-05,20.18359]
[1778614622667,38.15,80760.54,0.0,-0.17166,8e-05,20.18315]
[1778614622950,38.15,80760.54,0.0,-0.17166,8e-05,20.18315]
[1778614624223,38.15,80760.39,0.0,-0.17167,8e-05,20.18406]
[1778614624266,38.15,80760.39,0.0,-0.17167,8e-05,20.18406]
[1778614625537,38.15,80760.39,0.0,-0.17167,8e-05,20.18416]
[1778614626025,38.15,80753.97,0.0,-0.17222,8e-05,20.22315]
[1778614630555,38.15,80751.45,0.0,-0.17243,8e-05,20.23837]
[1778614630751,38.15,80751.45,0.0,-0.17243,8e-05,20.23837]
[1778614630766,38.15,80749.42,0.0,-0.1726,8e-05,20.25065]
[1778614632811,38.15,80749.42,0.0,-0.1726,8e-05,20.2506]
[1778614632832,38.15,80750.27,0.0,-0.17252,8e-05,20.2454]
[1778614634823,38.15,80750.27,0.0,-0.17252,8e-05,20.2454]
[1778614634876,38.15,80749.88,0.0,-0.17256,8e-05,20.24768]
[1778614635758,38.15,80749.88,0.0,-0.17256,8e-05,20.24763]
[1778614636937,38.15,80749.75,0.0,-0.17257,8e-05,20.24838]
[1778614637774,38.15,80750.05,0.0,-0.17254,8e-05,20.24651]
[1778614642808,38.15,80750.88,0.0,-0.17247,8e-05,20.24124]
[1778614647843,38.15,80751.04,0.0,-0.17245,8e-05,20.24004]
[1778614649695,38.15,80751.59,0.0,-0.1724,8e-05,20.23665]
[1778614650278,38.15,80753.23,0.0,-0.17227,8e-05,20.22669]
[1778614651365,38.15,80756.1,0.0,-0.17202,8e-05,20.20922]
[1778614651602,38.15,80756.1,0.0,-0.17202,8e-05,20.20922]
[1778614651610,38.15,80756.1,0.0,-0.17202,8e-05,20.20922]
[1778614651613,38.15,80756.1,0.0,-0.17202,8e-05,20.20922]
[1778614651871,38.15,80758.16,0.0,-0.17183,8e-05,20.19301]
[1778614652237,38.15,80758.16,0.0,-0.17183,8e-05,20.19301]
[1778614652878,38.15,80760.89,0.0,-0.1716,8e-05,20.17646]
[1778614652910,38.15,80760.89,0.0,-0.1716,8e-05,20.17646]
[1778614655484,38.15,80763.3,0.0,-0.1714,8e-05,20.16195]
[1778614655575,38.15,80763.82,0.0,-0.17135,8e-05,20.15879]
[1778614661031,38.15,80765.54,0.0,-0.17121,8e-05,20.14829]
[1778614666976,38.15,80758.47,0.0,-0.1718,8e-05,20.19138]
[1778614672453,38.15,80757.17,0.0,-0.17191,8e-05,20.1994]
[1778614678352,38.15,80760.0,0.0,-0.17168,8e-05,20.18234]
[1778614678617,38.15,80760.0,0.0,-0.17168,8e-05,20.18234]
[1778614681679,38.15,80762.18,0.0,-0.1715,8e-05,20.16928]
[1778614687117,38.15,80762.54,0.0,-0.17147,8e-05,20.16767]
[1778614692573,38.15,80764.5,0.0,-0.17131,8e-05,20.1556]
[1778614698194,38.15,80759.36,0.0,-0.17174,8e-05,20.18658]
[1778614703229,38.15,80759.61,0.0,-0.17171,8e-05,20.18482]
[1778614708264,38.15,80758.71,0.0,-0.17179,8e-05,20.19008]
[1778614709028,38.15,80758.71,0.0,-0.17179,8e-05,20.19008]
[1778614709271,38.15,80758.6,0.0,-0.17179,8e-05,20.1907]
[1778614714306,38.15,80758.75,0.0,-0.17176,8e-05,20.18586]
[1778614720712,38.15,80758.19,0.0,-0.1718,8e-05,20.18915]
[1778614722686,38.15,80757.54,0.0,-0.17185,8e-05,20.19293]
[1778614727567,38.15,80758.5,0.0,-0.17177,8e-05,20.18693]
[1778614727573,38.15,80758.5,0.0,-0.17177,8e-05,20.18693]
[1778614728201,38.15,80758.19,0.0,-0.1718,8e-05,20.18879]
[1778614728851,38.15,80758.19,0.0,-0.1718,8e-05,20.18879]
[1778614728855,38.15,80766.6,0.0,-0.17109,8e-05,20.13769]
[1778614729750,38.15,80766.6,0.0,-0.17109,8e-05,20.13769]
[1778614729838,38.15,80769.1,0.0,-0.17088,8e-05,20.12255]
[1778614730491,38.15,80769.1,0.0,-0.17088,8e-05,20.12255]
[1778614730524,38.15,80769.51,0.0,-0.17084,8e-05,20.12006]
[1778614733066,38.15,80771.48,0.0,-0.17068,8e-05,20.10828]
[1778614733778,38.15,80771.48,0.0,-0.17068,8e-05,20.10828]
[1778614735759,38.15,80771.7,0.0,-0.17066,8e-05,20.107]
[1778614735860,38.15,80774.0,0.0,-0.17047,8e-05,20.09318]
[1778614741498,38.15,80774.88,0.0,-0.1704,8e-05,20.08818]
[1778614746532,38.15,80777.63,0.0,-0.17018,8e-05,20.07185]
[1778614747342,38.15,80777.63,0.0,-0.17018,8e-05,20.07185]
[1778614748111,38.15,80779.45,0.0,-0.17003,8e-05,20.06089]
[1778614748813,38.15,80779.79,0.0,-0.17,8e-05,20.05905]
[1778614750175,38.15,80779.79,0.0,-0.17,8e-05,20.05905]
[1778614756347,38.15,80779.64,0.0,-0.17001,8e-05,20.05989]
[1778614756349,38.15,80779.64,0.0,-0.17001,8e-05,20.05989]
[1778614756602,38.15,80779.15,0.0,-0.17006,8e-05,20.06285]
[1778614761637,38.15,80778.04,0.0,-0.17015,8e-05,20.07009]
[1778614764589,38.15,80779.17,0.0,-0.17006,8e-05,20.06347]
[1778614766656,38.15,80780.28,0.0,-0.16997,8e-05,20.05699]
[1778614770778,38.15,80779.69,0.0,-0.17003,8e-05,20.06115]
[1778614774124,38.15,80784.29,0.0,-0.16963,8e-05,20.03011]
[1778614774893,38.15,80784.29,0.0,-0.16963,8e-05,20.03011]
[1778614774952,38.15,80789.0,0.0,-0.16924,8e-05,20.00184]
[1778614780770,38.16,80790.71,0.0,-0.16912,8e-05,19.99251]
[1778614785192,38.16,80794.15,0.0,-0.16884,8e-05,19.97269]
[1778614785806,38.16,80794.15,0.0,-0.16885,8e-05,19.97291]
[1778614790840,38.16,80792.97,0.0,-0.16896,8e-05,19.98114]
[1778614795875,38.16,80795.8,0.0,-0.16873,8e-05,19.96475]
[1778614800911,38.17,80797.96,0.0,-0.16857,8e-05,19.95287]
[1778614805946,38.17,80797.5,0.0,-0.16862,8e-05,19.95651]
[1778614808016,38.17,80797.38,0.0,-0.16863,8e-05,19.95765]
[1778614809889,38.17,80799.3,0.0,-0.16848,8e-05,19.94639]
[1778614815011,38.17,80799.42,0.0,-0.16849,8e-05,19.94691]
[1778614816200,38.17,80799.37,0.0,-0.16849,8e-05,19.94738]
[1778614818042,38.17,80799.67,0.0,-0.16847,8e-05,19.94572]
[1778614818148,38.17,80800.06,0.0,-0.16844,8e-05,19.94335]
[1778614818725,38.17,80800.06,0.0,-0.16844,8e-05,19.94335]
[1778614819039,38.17,80800.08,0.0,-0.16844,8e-05,19.94357]
[1778614819193,38.17,80800.08,0.0,-0.16844,8e-05,19.94357]
[1778614820206,38.17,80800.1,0.0,-0.16844,8e-05,19.94362]
[1778614821053,38.18,80800.1,0.0,-0.16844,8e-05,19.94379]
[1778614821819,38.18,80800.1,0.0,-0.16844,8e-05,19.94379]
[1778614822181,38.18,80800.09,0.0,-0.16844,8e-05,19.94384]
[1778614822282,38.18,80800.09,0.0,-0.16844,8e-05,19.94384]
[1778614822367,38.18,80802.47,0.0,-0.16825,8e-05,19.92936]
[1778614829865,38.18,80802.48,0.0,-0.16825,8e-05,19.92936]
[1778614830489,38.18,80802.41,0.0,-0.16825,8e-05,19.92981]
[1778614830567,38.18,80802.46,0.0,-0.16825,8e-05,19.92951]
[1778614834343,38.18,80791.33,0.0,-0.16915,8e-05,19.99349]
[1778614834403,38.18,80791.33,0.0,-0.16915,8e-05,19.99349]
[1778614834647,38.18,80791.33,0.0,-0.16915,8e-05,19.99349]
[1778614834686,38.18,80800.38,0.0,-0.1684,8e-05,19.93846]
[1778614836511,38.18,80800.38,0.0,-0.1684,8e-05,19.93846]
[1778614836535,38.18,80800.38,0.0,-0.1684,8e-05,19.93846]
[1778614836609,38.18,80801.22,0.0,-0.16833,8e-05,19.93338]
[1778614842204,38.18,80804.29,0.0,-0.16808,8e-05,19.91503]
[1778614847236,38.18,80806.19,0.0,-0.16792,8e-05,19.90378]
[1778614851796,38.18,80806.94,0.0,-0.16787,8e-05,19.89939]
[1778614851806,38.18,80806.94,0.0,-0.16787,8e-05,19.89939]
[1778614851809,38.18,80806.94,0.0,-0.16787,8e-05,19.89939]
[1778614851816,38.18,80806.94,0.0,-0.16787,8e-05,19.89939]
[1778614852003,38.18,80804.35,0.0,-0.16808,8e-05,19.91522]
[1778614854714,38.18,80785.34,0.0,-0.16966,8e-05,20.03075]
[1778614855902,38.18,80785.34,0.0,-0.16966,8e-05,20.03075]
[1778614856063,38.18,80785.34,0.0,-0.16966,8e-05,20.03075]
[1778614856086,38.18,80783.55,0.0,-0.16981,8e-05,20.04139]
[1778614856162,38.18,80783.55,0.0,-0.16981,8e-05,20.04139]
[1778614856308,38.18,80783.55,0.0,-0.16981,8e-05,20.04139]
[1778614860941,38.18,80777.29,0.0,-0.17033,8e-05,20.07933]
[1778614861030,38.18,80777.29,0.0,-0.17033,8e-05,20.07933]
[1778614861043,38.18,80777.44,0.0,-0.17032,8e-05,20.0784]
[1778614862125,38.18,80777.44,0.0,-0.17032,8e-05,20.0784]
[1778614862808,38.18,80777.44,0.0,-0.17032,8e-05,20.0784]
[1778614862817,38.18,80777.44,0.0,-0.17032,8e-05,20.0784]
[1778614862818,38.18,80777.44,0.0,-0.17032,8e-05,20.0784]
[1778614862904,38.18,80783.2,0.0,-0.16984,8e-05,20.04329]
[1778614864341,38.18,80785.29,0.0,-0.16966,8e-05,20.0305]
[1778614870411,38.17,80786.64,0.0,-0.16954,8e-05,20.02166]
[1778614875443,38.17,80783.1,0.0,-0.16983,8e-05,20.04264]
[1778614876630,38.17,80783.1,0.0,-0.16983,8e-05,20.04264]
[1778614882488,38.17,80783.7,0.0,-0.16977,8e-05,20.03848]
[1778614887523,38.17,80787.19,0.0,-0.16948,8e-05,20.01705]
[1778614892558,38.17,80787.51,0.0,-0.16942,8e-05,20.01123]
[1778614893940,38.17,80787.51,0.0,-0.16942,8e-05,20.01123]
[1778614895787,38.17,80784.3,0.0,-0.16969,8e-05,20.03068]
[1778614901625,38.17,80783.29,0.0,-0.16977,8e-05,20.03637]
[1778614906655,38.17,80783.91,0.0,-0.16972,8e-05,20.03237]
[1778614910706,38.17,80783.12,0.0,-0.16978,8e-05,20.037]
[1778614910709,38.17,80783.12,0.0,-0.16978,8e-05,20.037]
[1778614910733,38.17,80782.69,0.0,-0.16982,8e-05,20.03962]
[1778614916727,38.17,80778.13,0.0,-0.17019,8e-05,20.06704]
[1778614922768,38.17,80776.6,0.0,-0.17032,8e-05,20.0761]
[1778614924687,38.17,80776.52,0.0,-0.17032,8e-05,20.07655]
[1778614924805,38.17,80776.52,0.0,-0.17032,8e-05,20.07655]
[1778614925068,38.17,80776.52,0.0,-0.17032,8e-05,20.07655]
[1778614925126,38.17,80776.52,0.0,-0.17032,8e-05,20.07655]
[1778614926807,38.17,80759.76,0.0,-0.17173,8e-05,20.17836]
[1778614931845,38.17,80758.24,0.0,-0.17186,8e-05,20.18728]
[1778614936877,38.17,80763.58,0.0,-0.1714,8e-05,20.15451]
[1778614941914,38.17,80766.39,0.0,-0.17116,8e-05,20.13711]
[1778614946949,38.17,80772.22,0.0,-0.17067,8e-05,20.10137]
[1778614951984,38.16,80776.54,0.0,-0.17028,8e-05,20.07113]
[1778614958027,38.16,80776.16,0.0,-0.17031,8e-05,20.07318]
[1778614963062,38.16,80779.36,0.0,-0.17004,8e-05,20.05347]
[1778614968097,38.16,80781.88,0.0,-0.16982,8e-05,20.03799]
[1778614973133,38.16,80782.63,0.0,-0.16976,8e-05,20.03326]
[1778614978167,38.16,80780.39,0.0,-0.16994,8e-05,20.04668]
[1778614983203,38.16,80784.74,0.0,-0.16958,8e-05,20.01997]
[1778614988241,38.16,80783.96,0.0,-0.16964,8e-05,20.02455]
[1778614993275,38.16,80783.23,0.0,-0.1697,8e-05,20.02875]
[1778614998310,38.16,80784.63,0.0,-0.16958,8e-05,20.02001]
[1778615003346,38.16,80785.73,0.0,-0.16948,8e-05,20.01314]
[1778615004592,38.16,80785.73,0.0,-0.16948,8e-05,20.01314]
[1778615004763,38.16,80785.73,0.0,-0.16948,8e-05,20.01314]
[1778615004803,38.16,80785.73,0.0,-0.16948,8e-05,20.01314]
[1778615004865,38.16,80784.78,0.0,-0.16956,8e-05,20.01889]
[1778615005642,38.16,80784.78,0.0,-0.16956,8e-05,20.01889]
[1778615005743,38.16,80772.82,0.0,-0.17056,8e-05,20.09162]
[1778615007548,38.16,80772.82,0.0,-0.17056,8e-05,20.09156]
[1778615008026,38.16,80772.82,0.0,-0.17056,8e-05,20.09156]
[1778615010755,38.16,80767.38,0.0,-0.17101,8e-05,20.12437]
[1778615010840,38.16,80767.38,0.0,-0.17101,8e-05,20.12437]
[1778615011569,38.16,80767.57,0.0,-0.171,8e-05,20.12313]
[1778615012250,38.16,80767.57,0.0,-0.171,8e-05,20.12313]
[1778615013648,38.16,80761.69,0.0,-0.17147,8e-05,20.15504]
[1778615013739,38.16,80759.97,0.0,-0.17161,8e-05,20.16546]
[1778615019504,38.16,80755.52,0.0,-0.17198,8e-05,20.19229]
[1778615021854,38.16,80754.37,0.0,-0.17208,8e-05,20.19914]
[1778615021955,38.16,80752.61,0.0,-0.17223,8e-05,20.20975]
[1778615027513,38.16,80752.86,0.0,-0.1722,8e-05,20.20776]
[1778615032548,38.16,80758.56,0.0,-0.17172,8e-05,20.17295]
[1778615038591,38.16,80757.91,0.0,-0.17177,8e-05,20.17676]
[1778615043626,38.16,80761.25,0.0,-0.17149,8e-05,20.15642]
[1778615047713,38.16,80761.46,0.0,-0.17147,8e-05,20.15523]
[1778615049865,38.16,80761.67,0.0,-0.17145,8e-05,20.15402]
[1778615050706,38.16,80767.6,0.0,-0.17096,8e-05,20.11805]
[1778615050719,38.16,80767.6,0.0,-0.17096,8e-05,20.11805]
[1778615050744,38.16,80766.79,0.0,-0.17103,8e-05,20.12306]
[1778615056723,38.16,80765.37,0.0,-0.17115,8e-05,20.13221]
[1778615061756,38.16,80763.35,0.0,-0.17133,8e-05,20.14491]
[1778615066791,38.16,80763.42,0.0,-0.17132,8e-05,20.1444]
[1778615071829,38.16,80763.59,0.0,-0.17128,8e-05,20.13946]
[1778615076865,38.16,80761.71,0.0,-0.17144,8e-05,20.15078]
[1778615081900,38.16,80761.48,0.0,-0.17146,8e-05,20.15207]
[1778615083608,38.16,80761.11,0.0,-0.17149,8e-05,20.1543]
[1778615083915,38.16,80760.8,0.0,-0.17151,8e-05,20.15616]
[1778615085233,38.16,80760.8,0.0,-0.17151,8e-05,20.15616]
[1778615085671,38.16,80759.92,0.0,-0.17159,8e-05,20.16145]
[1778615085928,38.16,80759.92,0.0,-0.17159,8e-05,20.16145]
[1778615090963,38.16,80758.76,0.0,-0.17168,8e-05,20.16837]
[1778615093678,38.16,80759.11,0.0,-0.17165,8e-05,20.16619]
[1778615093779,38.16,80758.68,0.0,-0.17169,8e-05,20.16878]
[1778615094917,38.16,80758.68,0.0,-0.17169,8e-05,20.16878]
[1778615094997,38.16,80758.4,0.0,-0.17171,8e-05,20.17046]
[1778615095588,38.16,80758.4,0.0,-0.17171,8e-05,20.17046]
[1778615095998,38.16,80758.4,0.0,-0.17171,8e-05,20.17044]
[1778615101037,38.16,80758.28,0.0,-0.17172,8e-05,20.17105]
[1778615106072,38.16,80761.45,0.0,-0.17145,8e-05,20.15175]
[1778615111109,38.16,80762.01,0.0,-0.1714,8e-05,20.14839]
[1778615116253,38.16,80762.05,0.0,-0.1714,8e-05,20.14817]
[1778615120618,38.16,80762.72,0.0,-0.17135,8e-05,20.14421]
[1778615121179,38.16,80762.75,0.0,-0.17134,8e-05,20.14405]
[1778615124915,38.16,80763.82,0.0,-0.17126,8e-05,20.13761]
[1778615125691,38.16,80763.92,0.0,-0.17125,8e-05,20.13703]
[1778615126214,38.16,80764.36,0.0,-0.17121,8e-05,20.13438]
[1778615128845,38.16,80774.83,0.0,-0.17033,8e-05,20.07059]
[1778615130606,38.16,80775.45,0.0,-0.17028,8e-05,20.06675]
[1778615130904,38.16,80775.45,0.0,-0.17028,8e-05,20.06675]
[1778615131001,38.16,80777.33,0.0,-0.1701,8e-05,20.05157]
[1778615135016,38.16,80777.81,0.0,-0.17005,8e-05,20.04858]
[1778615139127,38.16,80778.02,0.0,-0.17004,8e-05,20.04722]
[1778615139134,38.16,80778.02,0.0,-0.17004,8e-05,20.04722]
[1778615139208,38.16,80778.02,0.0,-0.17004,8e-05,20.04735]
[1778615144340,38.16,80779.35,0.0,-0.16994,8e-05,20.04]
[1778615149375,38.16,80779.83,0.0,-0.1699,8e-05,20.0377]
[1778615156427,38.16,80779.83,0.0,-0.16992,8e-05,20.03854]
[1778615162466,38.16,80781.25,0.0,-0.16981,8e-05,20.03069]
[1778615167500,38.16,80778.43,0.0,-0.17005,8e-05,20.04846]
[1778615172672,38.17,80776.4,0.0,-0.17023,8e-05,20.06135]
[1778615174791,38.17,80768.74,0.0,-0.17087,8e-05,20.10794]
[1778615174827,38.17,80760.56,0.0,-0.17156,8e-05,20.15763]
[1778615176692,38.17,80760.96,0.0,-0.17153,8e-05,20.15517]
[1778615176790,38.17,80761.44,0.0,-0.17148,8e-05,20.15223]
[1778615183459,38.17,80761.05,0.0,-0.17152,8e-05,20.15447]
[1778615184419,38.17,80758.51,0.0,-0.17173,8e-05,20.16985]
[1778615185236,38.17,80758.71,0.0,-0.17171,8e-05,20.16859]
[1778615185337,38.17,80758.66,0.0,-0.17171,8e-05,20.1688]
[1778615186478,38.17,80758.83,0.0,-0.1717,8e-05,20.16777]
[1778615186634,38.17,80758.83,0.0,-0.1717,8e-05,20.16772]
[1778615191669,38.16,80761.56,0.0,-0.17144,8e-05,20.14728]
[1778615192653,38.16,80761.56,0.0,-0.17144,8e-05,20.14728]
[1778615192752,38.16,80761.06,0.0,-0.17149,8e-05,20.15029]
[1778615194476,38.16,80761.06,0.0,-0.17149,8e-05,20.15029]
[1778615194712,38.16,80761.06,0.0,-0.17149,8e-05,20.15027]
[1778615195117,38.16,80760.98,0.0,-0.17149,8e-05,20.15072]
[1778615198830,38.16,80761.55,0.0,-0.17144,8e-05,20.14716]
[1778615198931,38.16,80765.44,0.0,-0.17112,8e-05,20.12353]
[1778615199722,38.16,80765.44,0.0,-0.17112,8e-05,20.12353]
[1778615200899,38.16,80765.32,0.0,-0.17113,8e-05,20.12427]
[1778615201000,38.16,80767.64,0.0,-0.17093,8e-05,20.11019]
[1778615206211,38.16,80762.89,0.0,-0.17133,8e-05,20.13921]
[1778615211809,38.16,80763.28,0.0,-0.1713,8e-05,20.13666]
[1778615216844,38.16,80766.58,0.0,-0.17102,8e-05,20.11659]
[1778615221879,38.16,80765.86,0.0,-0.17108,8e-05,20.12101]
[1778615226913,38.16,80767.62,0.0,-0.17093,8e-05,20.11041]
[1778615231951,38.17,80767.7,0.0,-0.17093,8e-05,20.11007]
[1778615236986,38.17,80767.76,0.0,-0.17093,8e-05,20.10985]
[1778615237730,38.17,80767.76,0.0,-0.17093,8e-05,20.10985]
[1778615243026,38.17,80774.43,0.0,-0.17037,8e-05,20.06977]
[1778615243853,38.17,80774.43,0.0,-0.17037,8e-05,20.06977]
[1778615244815,38.17,80774.23,0.0,-0.17039,8e-05,20.07107]
[1778615245570,38.17,80774.23,0.0,-0.17039,8e-05,20.07107]
[1778615246648,38.17,80774.43,0.0,-0.17038,8e-05,20.06997]
[1778615248304,38.17,80774.43,0.0,-0.17038,8e-05,20.06997]
[1778615248308,38.17,80774.43,0.0,-0.17038,8e-05,20.06997]
[1778615248332,38.17,80777.62,0.0,-0.17011,8e-05,20.05064]
[1778615254103,38.17,80778.29,0.0,-0.17003,8e-05,20.04312]
[1778615259138,38.17,80782.35,0.0,-0.1697,8e-05,20.01887]
[1778615265180,38.17,80783.53,0.0,-0.16961,8e-05,20.01237]
[1778615270218,38.17,80783.26,0.0,-0.16964,8e-05,20.01461]
[1778615271548,38.17,80783.26,0.0,-0.16964,8e-05,20.01461]
[1778615273005,38.17,80783.48,0.0,-0.16962,8e-05,20.01352]
[1778615277109,38.17,80780.71,0.0,-0.16986,8e-05,20.03081]
[1778615277142,38.17,80780.79,0.0,-0.16986,8e-05,20.03042]
[1778615282300,38.17,80778.38,0.0,-0.17006,8e-05,20.04555]
[1778615288342,38.18,80776.13,0.0,-0.17026,8e-05,20.05979]
[1778615290646,38.18,80782.23,0.0,-0.16975,8e-05,20.02292]
[1778615291540,38.18,80782.23,0.0,-0.16975,8e-05,20.02292]
[1778615291543,38.18,80784.19,0.0,-0.16959,8e-05,20.01102]
[1778615295735,38.18,80787.59,0.0,-0.16931,8e-05,19.99033]
[1778615299775,38.18,80788.05,0.0,-0.16927,8e-05,19.98765]
[1778615300676,38.18,80787.59,0.0,-0.16931,8e-05,19.99047]
[1778615307475,38.18,80788.78,0.0,-0.16921,8e-05,19.98347]
[1778615312511,38.18,80791.86,0.0,-0.16893,8e-05,19.96118]
[1778615317545,38.18,80793.36,0.0,-0.16881,8e-05,19.95225]
[1778615323462,38.18,80794.47,0.0,-0.16872,8e-05,19.94568]
[1778615323563,38.18,80794.53,0.0,-0.16872,8e-05,19.94539]
[1778615325296,38.18,80794.53,0.0,-0.16872,8e-05,19.94544]
[1778615327860,38.18,80799.2,0.0,-0.16833,8e-05,19.91722]
[1778615331572,38.18,80798.04,0.0,-0.16843,8e-05,19.92452]
[1778615336678,38.18,80795.88,0.0,-0.16862,8e-05,19.93813]
[1778615341715,38.18,80799.55,0.0,-0.16832,8e-05,19.91626]
[1778615344788,38.18,80801.66,0.0,-0.16814,8e-05,19.90365]
[1778615348951,38.18,80803.49,0.0,-0.16799,8e-05,19.89224]
[1778615350790,38.18,80806.77,0.0,-0.16771,8e-05,19.87209]
[1778615356213,38.18,80811.08,0.0,-0.16735,8e-05,19.8457]
[1778615361854,38.18,80814.02,0.0,-0.16711,8e-05,19.82758]
[1778615367349,38.18,80812.76,0.0,-0.16721,8e-05,19.83503]
[1778615372035,38.18,80812.84,0.0,-0.1672,8e-05,19.83434]
[1778615372751,38.18,80810.35,0.0,-0.16738,8e-05,19.84572]
[1778615377966,38.18,80808.67,0.0,-0.16753,8e-05,19.85624]
[1778615383001,38.18,80808.71,0.0,-0.16753,8e-05,19.85653]
[1778615384214,38.18,80808.71,0.0,-0.16753,8e-05,19.85653]
[1778615385523,38.18,80808.2,0.0,-0.16757,8e-05,19.85974]
[1778615385546,38.18,80808.2,0.0,-0.16757,8e-05,19.85974]
[1778615385570,38.18,80808.2,0.0,-0.16758,8e-05,19.85993]
[1778615386267,38.18,80808.2,0.0,-0.16758,8e-05,19.85993]
[1778615387325,38.18,80808.47,0.0,-0.16755,8e-05,19.85829]
[1778615387357,38.18,80808.47,0.0,-0.16755,8e-05,19.85829]
[1778615387489,38.18,80808.89,0.0,-0.16752,8e-05,19.85593]
[1778615392553,38.18,80809.15,0.0,-0.16751,8e-05,19.85484]
[1778615394773,38.18,80809.15,0.0,-0.16751,8e-05,19.85493]
[1778615394786,38.18,80809.15,0.0,-0.16751,8e-05,19.85493]
[1778615395394,38.18,80809.15,0.0,-0.16751,8e-05,19.85493]
[1778615395404,38.18,80809.15,0.0,-0.16751,8e-05,19.85493]
[1778615398201,38.18,80806.28,0.0,-0.16775,8e-05,19.87271]
[1778615398210,38.18,80806.28,0.0,-0.16775,8e-05,19.87271]
[1778615398722,38.18,80806.28,0.0,-0.16775,8e-05,19.87271]
[1778615398214,38.18,80806.29,0.0,-0.16775,8e-05,19.87265]
[1778615398747,38.18,80806.29,0.0,-0.16775,8e-05,19.87265]
[1778615399120,38.18,80806.29,0.0,-0.16775,8e-05,19.87272]
[1778615400279,38.18,80806.29,0.0,-0.16775,8e-05,19.87272]
[1778615400426,38.18,80806.29,0.0,-0.16775,8e-05,19.87272]
[1778615400539,38.18,80806.29,0.0,-0.16775,8e-05,19.87272]
[1778615402256,38.18,80798.49,0.0,-0.1684,8e-05,19.92018]
[1778615402528,38.18,80798.49,0.0,-0.1684,8e-05,19.92018]
[1778615402620,38.18,80794.86,0.0,-0.1687,8e-05,19.94223]
[1778615406109,38.18,80797.36,0.0,-0.16849,8e-05,19.92694]
[1778615406121,38.18,80797.36,0.0,-0.16849,8e-05,19.92694]
[1778615406167,38.18,80797.36,0.0,-0.16849,8e-05,19.92691]
[1778615407509,38.18,80797.36,0.0,-0.16849,8e-05,19.92691]
[1778615407705,38.18,80797.36,0.0,-0.16849,8e-05,19.92691]
[1778615407767,38.18,80801.21,0.0,-0.16817,8e-05,19.90348]
[1778615410967,38.18,80809.52,0.0,-0.16748,8e-05,19.85305]
[1778615411306,38.18,80808.33,0.0,-0.16758,8e-05,19.86036]
[1778615417702,38.18,80806.72,0.0,-0.16772,8e-05,19.87045]
[1778615419204,38.18,80805.58,0.0,-0.16781,8e-05,19.87742]
[1778615419297,38.18,80806.51,0.0,-0.16774,8e-05,19.8718]
[1778615423067,38.18,80807.99,0.0,-0.16762,8e-05,19.86291]
[1778615423125,38.18,80807.99,0.0,-0.16762,8e-05,19.86291]
[1778615424261,38.18,80807.87,0.0,-0.16763,8e-05,19.86368]
[1778615424284,38.18,80807.87,0.0,-0.16763,8e-05,19.86368]
[1778615425405,38.18,80808.16,0.0,-0.1676,8e-05,19.86196]
[1778615425506,38.18,80808.22,0.0,-0.1676,8e-05,19.86164]
[1778615426750,38.18,80808.22,0.0,-0.1676,8e-05,19.86164]
[1778615429110,38.19,80809.04,0.0,-0.16753,8e-05,19.85677]
[1778615429483,38.19,80809.04,0.0,-0.16753,8e-05,19.85677]
[1778615429582,38.19,80809.81,0.0,-0.16747,8e-05,19.85213]
[1778615435371,38.19,80808.58,0.0,-0.16755,8e-05,19.85616]
[1778615440406,38.19,80809.54,0.0,-0.16747,8e-05,19.85048]
[1778615445448,38.19,80810.38,0.0,-0.16741,8e-05,19.84557]
[1778615448193,38.19,80811.95,0.0,-0.16728,8e-05,19.83609]
[1778615448469,38.19,80813.03,0.0,-0.16719,8e-05,19.82955]
[1778615453503,38.19,80821.74,0.0,-0.16646,8e-05,19.77607]
[1778615456241,38.19,80821.72,0.0,-0.16646,8e-05,19.77606]
[1778615461559,38.18,80820.8,0.0,-0.16653,8e-05,19.78132]
[1778615462203,38.18,80820.8,0.0,-0.16653,8e-05,19.78132]
[1778615462310,38.18,80820.8,0.0,-0.16653,8e-05,19.78132]
[1778615462415,38.18,80820.8,0.0,-0.16653,8e-05,19.78132]
[1778615462570,38.18,80820.9,0.0,-0.16652,8e-05,19.78065]
[1778615466096,38.18,80826.9,0.0,-0.16603,8e-05,19.74404]
[1778615466594,38.18,80827.27,0.0,-0.166,8e-05,19.74179]
[1778615470564,38.18,80826.97,0.0,-0.16602,8e-05,19.74365]
[1778615470647,38.18,80826.89,0.0,-0.16603,8e-05,19.74414]
[1778615475657,38.18,80827.11,0.0,-0.166,8e-05,19.74211]
[1778615478338,38.18,80826.59,0.0,-0.16604,8e-05,19.74502]
[1778615478835,38.18,80829.68,0.0,-0.16579,8e-05,19.72609]
[1778615478939,38.18,80829.68,0.0,-0.16579,8e-05,19.72609]
[1778615481003,38.18,80836.6,0.0,-0.16521,8e-05,19.68377]
[1778615481703,38.18,80840.05,0.0,-0.16493,8e-05,19.6627]
[1778615486737,38.18,80839.65,0.0,-0.16496,8e-05,19.66516]
[1778615491774,38.18,80837.76,0.0,-0.1651,8e-05,19.67313]
[1778615496809,38.18,80835.37,0.0,-0.1653,8e-05,19.68792]
[1778615497457,38.18,80835.37,0.0,-0.1653,8e-05,19.68792]
[1778615497816,38.18,80834.47,0.0,-0.16537,8e-05,19.69344]
[1778615502318,38.18,80832.74,0.0,-0.16552,8e-05,19.70416]
[1778615502701,38.18,80832.74,0.0,-0.16552,8e-05,19.70416]
[1778615504859,38.18,80833.53,0.0,-0.16545,8e-05,19.69946]
[1778615505502,38.18,80833.53,0.0,-0.16545,8e-05,19.69946]
[1778615513927,38.18,80831.47,0.0,-0.16563,8e-05,19.71261]
[1778615515689,38.18,80831.47,0.0,-0.16563,8e-05,19.71261]
[1778615516106,38.18,80832.34,0.0,-0.16556,8e-05,19.70748]
[1778615516948,38.19,80832.34,0.0,-0.16556,8e-05,19.70757]
[1778615522002,38.19,80835.44,0.0,-0.16531,8e-05,19.68917]
[1778615527018,38.19,80837.27,0.0,-0.16517,8e-05,19.67868]
[1778615528428,38.19,80837.27,0.0,-0.16517,8e-05,19.67868]
[1778615528434,38.19,80837.27,0.0,-0.16517,8e-05,19.67868]
[1778615533279,38.19,80844.97,0.0,-0.16454,8e-05,19.63152]
[1778615533295,38.19,80844.97,0.0,-0.16454,8e-05,19.63152]
[1778615539102,38.19,80847.77,0.0,-0.1643,8e-05,19.61415]
[1778615544138,38.19,80840.89,0.0,-0.16486,8e-05,19.65578]
[1778615549172,38.19,80841.76,0.0,-0.1648,8e-05,19.65088]
[1778615554207,38.19,80841.74,0.0,-0.16478,8e-05,19.64767]
[1778615555560,38.19,80841.74,0.0,-0.16478,8e-05,19.64767]
[1778615555595,38.19,80841.74,0.0,-0.16478,8e-05,19.64767]
[1778615555661,38.19,80840.88,0.0,-0.16485,8e-05,19.65299]
[1778615557613,38.19,80840.88,0.0,-0.16485,8e-05,19.65307]
[1778615557710,38.19,80843.08,0.0,-0.16467,8e-05,19.63976]
[1778615558644,38.19,80843.08,0.0,-0.16467,8e-05,19.63976]
[1778615558671,38.19,80843.08,0.0,-0.16467,8e-05,19.63976]
[1778615562746,38.19,80842.51,0.0,-0.16472,8e-05,19.64294]
[1778615562769,38.19,80842.51,0.0,-0.16472,8e-05,19.64294]
[1778615564933,38.19,80841.56,0.0,-0.16479,8e-05,19.64834]
[1778615568271,38.19,80841.15,0.0,-0.16482,8e-05,19.65065]
[1778615573340,38.19,80839.75,0.0,-0.16493,8e-05,19.65892]
[1778615578827,38.19,80837.92,0.0,-0.16509,8e-05,19.67057]
[1778615584449,38.19,80840.05,0.0,-0.16492,8e-05,19.65809]
[1778615590459,38.19,80853.14,0.0,-0.16386,8e-05,19.57911]
[1778615595653,38.19,80859.07,0.0,-0.16337,8e-05,19.54265]
[1778615595777,38.19,80859.07,0.0,-0.16337,8e-05,19.54265]
[1778615596999,38.19,80863.73,0.0,-0.16299,8e-05,19.51401]
[1778615597522,38.19,80863.73,0.0,-0.16299,8e-05,19.5139]
[1778615602555,38.19,80867.31,0.0,-0.16269,8e-05,19.49175]
[1778615603203,38.19,80867.31,0.0,-0.16269,8e-05,19.49175]
[1778615603212,38.19,80867.31,0.0,-0.16269,8e-05,19.49175]
[1778615603562,38.19,80862.23,0.0,-0.1631,8e-05,19.52262]
[1778615608598,38.19,80867.57,0.0,-0.16266,8e-05,19.48951]
[1778615613632,38.18,80868.38,0.0,-0.16257,8e-05,19.48035]
[1778615619681,38.18,80868.74,0.0,-0.16253,8e-05,19.47758]
[1778615624715,38.18,80868.8,0.0,-0.16252,8e-05,19.47673]
[1778615629749,38.18,80870.84,0.0,-0.16235,8e-05,19.46382]
[1778615634785,38.18,80872.41,0.0,-0.16221,8e-05,19.45381]
[1778615635202,38.18,80872.41,0.0,-0.16221,8e-05,19.45381]
[1778615635244,38.18,80872.41,0.0,-0.16221,8e-05,19.45381]
[1778615635793,38.18,80872.96,0.0,-0.16217,8e-05,19.45037]
[1778615636295,38.18,80872.96,0.0,-0.16217,8e-05,19.45037]
[1778615636683,38.18,80872.96,0.0,-0.16217,8e-05,19.45037]
[1778615636712,38.18,80872.96,0.0,-0.16217,8e-05,19.45037]
[1778615636799,38.18,80864.75,0.0,-0.16284,8e-05,19.50052]
[1778615637262,38.18,80864.75,0.0,-0.16284,8e-05,19.50052]
[1778615637269,38.18,80864.75,0.0,-0.16284,8e-05,19.50052]
[1778615637806,38.18,80862.35,0.0,-0.16303,8e-05,19.51519]
[1778615640579,38.18,80860.08,0.0,-0.16322,8e-05,19.52905]
[1778615641199,38.18,80860.96,0.0,-0.16315,8e-05,19.52369]
[1778615641254,38.18,80860.96,0.0,-0.16315,8e-05,19.52369]
[1778615641834,38.18,80847.78,0.0,-0.16422,8e-05,19.604]
[1778615643887,38.18,80834.13,0.0,-0.16534,8e-05,19.68727]
[1778615648980,38.18,80833.73,0.0,-0.16538,8e-05,19.68969]
[1778615650238,38.18,80832.48,0.0,-0.16548,8e-05,19.69728]
[1778615650850,38.18,80832.48,0.0,-0.16548,8e-05,19.69728]
[1778615650907,38.18,80815.72,0.0,-0.16686,8e-05,19.79928]
[1778615651051,38.18,80815.72,0.0,-0.16686,8e-05,19.79928]
[1778615651475,38.18,80815.72,0.0,-0.16686,8e-05,19.79928]
[1778615651511,38.18,80815.72,0.0,-0.16686,8e-05,19.79928]
[1778615651905,38.18,80815.72,0.0,-0.16686,8e-05,19.79924]
[1778615655341,38.18,80804.2,0.0,-0.16781,8e-05,19.86908]
[1778615659018,38.18,80802.2,0.0,-0.16797,8e-05,19.88089]
[1778615659965,38.18,80801.88,0.0,-0.168,8e-05,19.88274]
[1778615660426,38.18,80801.88,0.0,-0.168,8e-05,19.88274]
[1778615660724,38.18,80801.88,0.0,-0.168,8e-05,19.88274]
[1778615663512,38.18,80810.7,0.0,-0.16726,8e-05,19.82861]
[1778615665895,38.18,80812.06,0.0,-0.16715,8e-05,19.82011]
[1778615666036,38.18,80812.22,0.0,-0.16713,8e-05,19.8187]
[1778615666246,38.18,80812.22,0.0,-0.16713,8e-05,19.8187]
[1778615667014,38.18,80814.34,0.0,-0.16695,8e-05,19.80558]
[1778615669471,38.18,80820.32,0.0,-0.16645,8e-05,19.7688]
[1778615670088,38.18,80823.1,0.0,-0.16622,8e-05,19.75173]
[1778615676080,38.17,80820.77,0.0,-0.16637,8e-05,19.7612]
[1778615681115,38.17,80823.21,0.0,-0.16616,8e-05,19.74578]
[1778615686149,38.17,80821.45,0.0,-0.1663,8e-05,19.75588]
[1778615690330,38.17,80824.31,0.0,-0.16606,8e-05,19.73812]
[1778615690375,38.17,80824.31,0.0,-0.16606,8e-05,19.73812]
[1778615690401,38.17,80822.28,0.0,-0.16623,8e-05,19.75039]
[1778615691633,38.17,80822.28,0.0,-0.16623,8e-05,19.75039]
[1778615691720,38.17,80818.57,0.0,-0.16653,8e-05,19.77287]
[1778615692857,38.17,80818.57,0.0,-0.16653,8e-05,19.77287]
[1778615694060,38.17,80815.21,0.0,-0.16681,8e-05,19.79319]
[1778615694205,38.17,80815.32,0.0,-0.1668,8e-05,19.79218]
[1778615695996,38.17,80815.32,0.0,-0.1668,8e-05,19.79218]
[1778615695997,38.17,80815.57,0.0,-0.16677,8e-05,19.7905]
[1778615696745,38.17,80815.57,0.0,-0.16677,8e-05,19.7905]
[1778615696846,38.17,80815.44,0.0,-0.16678,8e-05,19.79112]
[1778615697207,38.17,80815.44,0.0,-0.16678,8e-05,19.79112]
[1778615697926,38.17,80815.44,0.0,-0.16678,8e-05,19.79112]
[1778615699157,38.17,80815.62,0.0,-0.16676,8e-05,19.78969]
[1778615700187,38.17,80816.84,0.0,-0.16666,8e-05,19.78209]
[1778615701084,38.17,80818.7,0.0,-0.1665,8e-05,19.77061]
[1778615701778,38.17,80818.7,0.0,-0.1665,8e-05,19.77061]
[1778615702199,38.17,80822.49,0.0,-0.16619,8e-05,19.74739]
[1778615702296,38.17,80823.98,0.0,-0.16606,8e-05,19.7382]
[1778615704251,38.17,80824.28,0.0,-0.16604,8e-05,19.73628]
[1778615704290,38.17,80824.28,0.0,-0.16604,8e-05,19.73628]
[1778615704394,38.17,80824.28,0.0,-0.16604,8e-05,19.73628]
[1778615706778,38.17,80843.02,0.0,-0.1645,8e-05,19.62201]
[1778615711451,38.17,80842.49,0.0,-0.16455,8e-05,19.62589]
[1778615717369,38.17,80839.9,0.0,-0.16476,8e-05,19.64176]
[1778615722404,38.17,80839.62,0.0,-0.16478,8e-05,19.64355]
[1778615725901,38.17,80838.96,0.0,-0.16484,8e-05,19.64759]
[1778615725937,38.17,80838.96,0.0,-0.16484,8e-05,19.64759]
[1778615726001,38.17,80839.64,0.0,-0.16478,8e-05,19.64347]
[1778615731469,38.17,80838.78,0.0,-0.16483,8e-05,19.64505]
[1778615736506,38.17,80839.22,0.0,-0.1648,8e-05,19.64249]
[1778615741541,38.17,80838.42,0.0,-0.16486,8e-05,19.64747]
[1778615743151,38.17,80838.17,0.0,-0.16489,8e-05,19.64901]
[1778615743184,38.17,80838.17,0.0,-0.16489,8e-05,19.64901]
[1778615743400,38.17,80838.17,0.0,-0.16489,8e-05,19.64901]
[1778615743709,38.17,80830.42,0.0,-0.16552,8e-05,19.69622]
[1778615744901,38.17,80830.42,0.0,-0.16552,8e-05,19.69622]
[1778615745450,38.17,80822.64,0.0,-0.16616,8e-05,19.74355]
[1778615745656,38.17,80819.3,0.0,-0.16644,8e-05,19.76378]
[1778615747494,38.17,80819.3,0.0,-0.16644,8e-05,19.76364]
[1778615747584,38.17,80820.43,0.0,-0.16634,8e-05,19.75663]
[1778615748634,38.17,80820.43,0.0,-0.16634,8e-05,19.75663]
[1778615749553,38.17,80821.51,0.0,-0.16625,8e-05,19.74993]
[1778615749651,38.17,80821.45,0.0,-0.16625,8e-05,19.75017]
[1778615755639,38.16,80821.17,0.0,-0.16627,8e-05,19.75116]
[1778615759843,38.16,80822.03,0.0,-0.16619,8e-05,19.74555]
[1778615759846,38.16,80822.03,0.0,-0.16619,8e-05,19.74555]
[1778615759943,38.16,80821.92,0.0,-0.1662,8e-05,19.74611]
[1778615762077,38.16,80821.92,0.0,-0.1662,8e-05,19.74603]
[1778615763964,38.16,80815.12,0.0,-0.16676,8e-05,19.7872]
[1778615763990,38.16,80814.81,0.0,-0.16678,8e-05,19.78892]
[1778615769738,38.16,80818.32,0.0,-0.16648,8e-05,19.76657]
[1778615771393,38.16,80818.88,0.0,-0.16643,8e-05,19.76302]
[1778615771769,38.16,80818.88,0.0,-0.16643,8e-05,19.76302]
[1778615771969,38.16,80820.22,0.0,-0.16632,8e-05,19.75471]
[1778615772197,38.16,80820.22,0.0,-0.16632,8e-05,19.75471]
[1778615772804,38.16,80820.63,0.0,-0.16628,8e-05,19.75208]
[1778615778800,38.16,80826.15,0.0,-0.16582,8e-05,19.71783]
[1778615783836,38.16,80825.09,0.0,-0.1659,8e-05,19.72396]
[1778615788872,38.16,80825.6,0.0,-0.16585,8e-05,19.72055]
[1778615793908,38.16,80825.56,0.0,-0.16583,8e-05,19.7168]
[1778615794833,38.16,80825.56,0.0,-0.16583,8e-05,19.7168]
[1778615794930,38.16,80824.62,0.0,-0.16591,8e-05,19.72248]
[1778615799950,38.16,80824.97,0.0,-0.16588,8e-05,19.7201]
[1778615801599,38.16,80824.99,0.0,-0.16587,8e-05,19.71993]
[1778615801624,38.16,80824.99,0.0,-0.16587,8e-05,19.71993]
[1778615801638,38.16,80824.99,0.0,-0.16587,8e-05,19.71993]
[1778615804995,38.16,80825.24,0.0,-0.16585,8e-05,19.71828]
[1778615805027,38.16,80825.24,0.0,-0.16585,8e-05,19.71828]
[1778615805126,38.16,80825.24,0.0,-0.16585,8e-05,19.71828]
[1778615808772,38.16,80824.31,0.0,-0.16593,8e-05,19.72378]
[1778615808814,38.16,80824.31,0.0,-0.16593,8e-05,19.72378]
[1778615808818,38.16,80824.31,0.0,-0.16593,8e-05,19.72378]
[1778615810470,38.15,80825.05,0.0,-0.16586,8e-05,19.71918]
[1778615810487,38.15,80825.05,0.0,-0.16586,8e-05,19.71918]
[1778615813077,38.15,80825.27,0.0,-0.16584,8e-05,19.71777]
[1778615813344,38.15,80826.39,0.0,-0.16575,8e-05,19.71088]
[1778615816704,38.15,80826.27,0.0,-0.16576,8e-05,19.71157]
[1778615816727,38.15,80826.27,0.0,-0.16576,8e-05,19.71157]
[1778615816806,38.15,80826.27,0.0,-0.16576,8e-05,19.71157]
[1778615817147,38.15,80826.27,0.0,-0.16576,8e-05,19.71157]
[1778615818027,38.15,80830.66,0.0,-0.1654,8e-05,19.6848]
[1778615818728,38.15,80834.47,0.0,-0.16509,8e-05,19.66157]
[1778615819334,38.15,80834.47,0.0,-0.16509,8e-05,19.66159]
[1778615819347,38.15,80834.47,0.0,-0.16509,8e-05,19.66159]
[1778615820169,38.15,80834.47,0.0,-0.16509,8e-05,19.66159]
[1778615820738,38.15,80834.11,0.0,-0.16512,8e-05,19.66384]
[1778615821586,38.15,80834.65,0.0,-0.16507,8e-05,19.6606]
[1778615822105,38.15,80833.94,0.0,-0.16513,8e-05,19.66499]
[1778615827058,38.16,80833.44,0.0,-0.16518,8e-05,19.66829]
[1778615832179,38.16,80834.16,0.0,-0.16512,8e-05,19.66453]
[1778615837211,38.16,80833.74,0.0,-0.16516,8e-05,19.66751]
[1778615839214,38.16,80831.8,0.0,-0.16533,8e-05,19.6794]
[1778615839260,38.16,80831.05,0.0,-0.16539,8e-05,19.68403]
[1778615840151,38.16,80831.05,0.0,-0.16539,8e-05,19.68403]
[1778615840154,38.16,80830.64,0.0,-0.16542,8e-05,19.68653]
[1778615840597,38.16,80830.64,0.0,-0.16542,8e-05,19.68653]
[1778615841291,38.16,80829.41,0.0,-0.16552,8e-05,19.69408]
[1778615842206,38.16,80829.41,0.0,-0.16552,8e-05,19.69408]
[1778615842790,38.16,80827.71,0.0,-0.16566,8e-05,19.70447]
[1778615842845,38.16,80827.97,0.0,-0.16564,8e-05,19.70292]
[1778615844264,38.16,80827.91,0.0,-0.16565,8e-05,19.70331]
[1778615844356,38.16,80825.77,0.0,-0.16582,8e-05,19.71637]
[1778615850736,38.16,80826.0,0.0,-0.16581,8e-05,19.71506]
[1778615855787,38.16,80828.8,0.0,-0.16555,8e-05,19.6943]
[1778615856598,38.16,80831.67,0.0,-0.16532,8e-05,19.67686]
[1778615857656,38.16,80834.08,0.0,-0.16512,8e-05,19.66222]
[1778615858693,38.16,80836.52,0.0,-0.16492,8e-05,19.64742]
[1778615858787,38.16,80836.48,0.0,-0.16493,8e-05,19.64776]
[1778615861734,38.16,80838.07,0.0,-0.1648,8e-05,19.63825]
[1778615865100,38.16,80835.56,0.0,-0.16501,8e-05,19.6538]
[1778615870876,38.16,80835.35,0.0,-0.16503,8e-05,19.65551]
[1778615876976,38.16,80835.01,0.0,-0.16506,8e-05,19.65789]
[1778615877115,38.16,80835.01,0.0,-0.16506,8e-05,19.65789]
[1778615877128,38.16,80835.01,0.0,-0.16506,8e-05,19.65789]
[1778615877157,38.16,80833.52,0.0,-0.16518,8e-05,19.66703]
[1778615878464,38.16,80833.24,0.0,-0.16521,8e-05,19.66878]
[1778615879308,38.16,80830.93,0.0,-0.1654,8e-05,19.68288]
[1778615879336,38.16,80830.93,0.0,-0.1654,8e-05,19.68288]
[1778615879506,38.16,80825.2,0.0,-0.16587,8e-05,19.71776]
[1778615881354,38.16,80820.58,0.0,-0.16625,8e-05,19.74583]
[1778615881364,38.16,80820.58,0.0,-0.16625,8e-05,19.74583]
[1778615881521,38.16,80820.58,0.0,-0.16625,8e-05,19.74577]
[1778615886234,38.16,80819.33,0.0,-0.16635,8e-05,19.75318]
[1778615887527,38.16,80819.2,0.0,-0.16636,8e-05,19.75383]
[1778615888497,38.16,80828.76,0.0,-0.16557,8e-05,19.69557]
[1778615889154,38.16,80828.76,0.0,-0.16557,8e-05,19.69557]
[1778615889582,38.16,80831.6,0.0,-0.16534,8e-05,19.67827]
[1778615889585,38.16,80831.6,0.0,-0.16534,8e-05,19.67827]
[1778615889611,38.16,80832.01,0.0,-0.1653,8e-05,19.6758]
[1778615894945,38.16,80832.41,0.0,-0.16527,8e-05,19.67347]
[1778615901090,38.16,80834.05,0.0,-0.16514,8e-05,19.66363]
[1778615906695,38.16,80826.87,0.0,-0.16573,8e-05,19.70745]
[1778615911730,38.16,80828.48,0.0,-0.16557,8e-05,19.69385]
[1778615916765,38.16,80826.58,0.0,-0.16573,8e-05,19.70538]
[1778615921800,38.16,80828.37,0.0,-0.16558,8e-05,19.69444]
[1778615926835,38.16,80828.73,0.0,-0.16555,8e-05,19.69226]
[1778615930764,38.16,80828.74,0.0,-0.16555,8e-05,19.69221]
[1778615930775,38.16,80828.74,0.0,-0.16555,8e-05,19.69221]
[1778615931300,38.16,80822.57,0.0,-0.16606,8e-05,19.7298]
[1778615935717,38.16,80819.33,0.0,-0.16633,8e-05,19.74972]
[1778615936237,38.16,80819.33,0.0,-0.16633,8e-05,19.74972]
[1778615938681,38.16,80820.67,0.0,-0.16622,8e-05,19.7419]
[1778615939003,38.16,80820.67,0.0,-0.16622,8e-05,19.7419]
[1778615941437,38.16,80822.09,0.0,-0.16611,8e-05,19.73361]
[1778615943218,38.16,80822.09,0.0,-0.16611,8e-05,19.73358]
[1778615944675,38.16,80829.93,0.0,-0.16546,8e-05,19.68581]
[1778615945221,38.16,80829.93,0.0,-0.16546,8e-05,19.68581]
[1778615945317,38.16,80833.72,0.0,-0.16515,8e-05,19.66273]
[1778615947697,38.16,80828.43,0.0,-0.16559,8e-05,19.69502]
[1778615948091,38.16,80828.43,0.0,-0.16559,8e-05,19.69502]
[1778615948192,38.16,80815.04,0.0,-0.16669,8e-05,19.77656]
[1778615948937,38.16,80815.04,0.0,-0.16669,8e-05,19.77656]
[1778615948991,38.16,80815.04,0.0,-0.16669,8e-05,19.7765]
[1778615950011,38.16,80815.04,0.0,-0.16669,8e-05,19.7765]
[1778615951380,38.16,80819.41,0.0,-0.16633,8e-05,19.74966]
[1778615952014,38.16,80820.63,0.0,-0.16623,8e-05,19.74213]
[1778615957047,38.16,80824.1,0.0,-0.16594,8e-05,19.72061]
[1778615962087,38.16,80824.92,0.0,-0.16586,8e-05,19.71521]
[1778615967117,38.16,80823.65,0.0,-0.16596,8e-05,19.72254]
[1778615972152,38.16,80827.84,0.0,-0.16559,8e-05,19.69282]
[1778615974055,38.16,80826.98,0.0,-0.16566,8e-05,19.69798]
[1778615974062,38.16,80826.98,0.0,-0.16566,8e-05,19.69798]
[1778615974165,38.16,80827.46,0.0,-0.16562,8e-05,19.69497]
[1778615975570,38.16,80827.53,0.0,-0.16561,8e-05,19.69446]
[1778615976112,38.16,80827.53,0.0,-0.16561,8e-05,19.69446]
[1778615976317,38.16,80828.59,0.0,-0.16552,8e-05,19.68792]
[1778615981269,38.16,80832.74,0.0,-0.16518,8e-05,19.66236]
[1778615981718,38.16,80838.24,0.0,-0.16472,8e-05,19.6288]
[1778615982565,38.16,80838.24,0.0,-0.16472,8e-05,19.62877]
[1778615983114,38.16,80838.24,0.0,-0.16472,8e-05,19.62877]
[1778615983186,38.16,80838.24,0.0,-0.16472,8e-05,19.62877]
[1778615985581,38.16,80850.2,0.0,-0.16375,8e-05,19.556]
[1778615987039,38.16,80850.2,0.0,-0.16375,8e-05,19.55611]
[1778615987774,38.16,80850.83,0.0,-0.1637,8e-05,19.5524]
[1778615989620,38.16,80852.95,0.0,-0.16353,8e-05,19.53973]
[1778615990211,38.16,80852.95,0.0,-0.16353,8e-05,19.53973]
[1778615991431,38.16,80853.08,0.0,-0.16352,8e-05,19.53924]
[1778615992586,38.16,80853.82,0.0,-0.16346,8e-05,19.53467]
[1778615993324,38.16,80850.36,0.0,-0.16374,8e-05,19.55572]
[1778615994652,38.16,80850.36,0.0,-0.16374,8e-05,19.55586]
[1778615995313,38.16,80848.99,0.0,-0.16386,8e-05,19.56434]
[1778615995964,38.16,80848.99,0.0,-0.16386,8e-05,19.56434]
[1778615996149,38.16,80848.99,0.0,-0.16386,8e-05,19.56434]
[1778615997253,38.16,80844.2,0.0,-0.16425,8e-05,19.59365]
[1778615997277,38.16,80844.2,0.0,-0.16425,8e-05,19.59365]
[1778615999113,38.16,80845.98,0.0,-0.16411,8e-05,19.58292]
[1778615999890,38.16,80845.61,0.0,-0.16414,8e-05,19.58527]
[1778616000178,38.16,80845.61,0.0,-0.16414,8e-05,19.58527]
[1778616000349,38.16,80845.15,0.0,-0.16418,8e-05,19.58816]
[1778616001107,38.16,80845.15,0.0,-0.16418,8e-05,19.58816]
[1778616002929,38.16,80852.4,0.0,-0.16359,8e-05,19.54417]
[1778616003370,38.16,80854.97,0.0,-0.16338,8e-05,19.52866]
[1778616004995,38.16,80856.65,0.0,-0.16324,8e-05,19.51858]
[1778616005123,38.16,80856.65,0.0,-0.16324,8e-05,19.51858]
[1778616005383,38.16,80860.92,0.0,-0.1629,8e-05,19.49253]
[1778616005529,38.16,80860.92,0.0,-0.1629,8e-05,19.49253]
[1778616005537,38.16,80860.92,0.0,-0.1629,8e-05,19.49253]
[1778616006391,38.16,80861.59,0.0,-0.16284,8e-05,19.48847]
[1778616006997,38.16,80861.59,0.0,-0.16284,8e-05,19.48847]
[1778616007008,38.16,80861.59,0.0,-0.16284,8e-05,19.48847]
[1778616007052,38.16,80861.59,0.0,-0.16284,8e-05,19.48847]
[1778616007396,38.16,80862.29,0.0,-0.16279,8e-05,19.48465]
[1778616009065,38.16,80863.02,0.0,-0.16273,8e-05,19.4802]
[1778616009161,38.16,80863.02,0.0,-0.16273,8e-05,19.48022]
[1778616014446,38.16,80860.53,0.0,-0.16293,8e-05,19.4955]
[1778616018299,38.16,80861.48,0.0,-0.16286,8e-05,19.48971]
[1778616018303,38.16,80861.56,0.0,-0.16285,8e-05,19.48923]
[1778616020504,38.16,80854.22,0.0,-0.16345,8e-05,19.53398]
[1778616020542,38.16,80854.22,0.0,-0.16345,8e-05,19.53398]
[1778616020556,38.16,80848.26,0.0,-0.16394,8e-05,19.57045]
[1778616022118,38.16,80848.26,0.0,-0.16394,8e-05,19.57045]
[1778616025995,38.16,80847.96,0.0,-0.16397,8e-05,19.57263]
[1778616032017,38.17,80848.95,0.0,-0.16387,8e-05,19.56344]
[1778616034063,38.17,80848.95,0.0,-0.16387,8e-05,19.56353]
[1778616034138,38.17,80848.95,0.0,-0.16387,8e-05,19.56353]
[1778616034144,38.17,80848.95,0.0,-0.16387,8e-05,19.56353]
[1778616034168,38.17,80848.44,0.0,-0.16391,8e-05,19.56673]
[1778616035187,38.17,80848.44,0.0,-0.16391,8e-05,19.56673]
[1778616035198,38.17,80848.44,0.0,-0.16391,8e-05,19.56673]
[1778616035210,38.17,80848.44,0.0,-0.16391,8e-05,19.56673]
[1778616035275,38.17,80848.07,0.0,-0.16395,8e-05,19.56907]
[1778616042089,38.17,80847.03,0.0,-0.16404,8e-05,19.57599]
[1778616046295,38.17,80849.49,0.0,-0.16384,8e-05,19.56124]
[1778616046353,38.17,80849.49,0.0,-0.16384,8e-05,19.56124]
[1778616046359,38.17,80849.49,0.0,-0.16384,8e-05,19.56124]
[1778616046677,38.17,80852.12,0.0,-0.16363,8e-05,19.54543]
[1778616047685,38.17,80852.12,0.0,-0.16363,8e-05,19.54543]
[1778616047695,38.17,80852.12,0.0,-0.16363,8e-05,19.54543]
[1778616047713,38.17,80852.12,0.0,-0.16363,8e-05,19.54543]
[1778616047793,38.17,80852.61,0.0,-0.16359,8e-05,19.54256]
[1778616048899,38.17,80852.61,0.0,-0.16359,8e-05,19.54256]
[1778616048918,38.17,80852.61,0.0,-0.16359,8e-05,19.54256]
[1778616048987,38.17,80852.69,0.0,-0.16359,8e-05,19.54219]
[1778616051714,38.17,80852.45,0.0,-0.16361,8e-05,19.54388]
[1778616052308,38.17,80852.45,0.0,-0.16361,8e-05,19.54388]
[1778616052312,38.17,80852.45,0.0,-0.16361,8e-05,19.54388]
[1778616052392,38.17,80854.63,0.0,-0.16343,8e-05,19.53071]
[1778616057753,38.17,80861.32,0.0,-0.16288,8e-05,19.48929]
[1778616062788,38.17,80864.05,0.0,-0.16265,8e-05,19.47252]
[1778616066719,38.17,80864.05,0.0,-0.16265,8e-05,19.47197]
[1778616072299,38.16,80864.71,0.0,-0.16258,8e-05,19.46689]
[1778616078900,38.16,80865.39,0.0,-0.16251,8e-05,19.46159]
[1778616083935,38.16,80863.75,0.0,-0.16264,8e-05,19.47111]
[1778616088970,38.16,80865.19,0.0,-0.16252,8e-05,19.46225]
[1778616094005,38.16,80867.21,0.0,-0.16232,8e-05,19.44546]
[1778616101307,38.16,80867.63,0.0,-0.16228,8e-05,19.44234]
[1778616101356,38.16,80867.63,0.0,-0.16228,8e-05,19.44234]
[1778616108104,38.16,80870.35,0.0,-0.16204,8e-05,19.42459]
[1778616111235,38.15,80868.3,0.0,-0.16221,8e-05,19.4369]
[1778616117168,38.15,80866.4,0.0,-0.16235,8e-05,19.44767]
[1778616119681,38.15,80866.49,0.0,-0.16234,8e-05,19.447]
[1778616120427,38.15,80866.49,0.0,-0.16234,8e-05,19.447]
[1778616120465,38.15,80854.49,0.0,-0.16332,8e-05,19.51994]
[1778616121047,38.15,80854.49,0.0,-0.16332,8e-05,19.51994]
[1778616121103,38.15,80854.49,0.0,-0.16332,8e-05,19.51994]
[1778616121196,38.15,80854.49,0.0,-0.16332,8e-05,19.52002]
[1778616122203,38.15,80839.04,0.0,-0.16459,8e-05,19.61438]
[1778616126416,38.15,80832.92,0.0,-0.16509,8e-05,19.65174]
[1778616126495,38.15,80830.36,0.0,-0.1653,8e-05,19.66734]
[1778616132277,38.15,80828.73,0.0,-0.16543,8e-05,19.67717]
[1778616133125,38.15,80828.73,0.0,-0.16543,8e-05,19.67717]
[1778616136076,38.15,80824.83,0.0,-0.16575,8e-05,19.70084]
[1778616136299,38.15,80819.26,0.0,-0.16621,8e-05,19.73472]
[1778616141335,38.15,80815.06,0.0,-0.16655,8e-05,19.75968]
[1778616142862,38.15,80815.33,0.0,-0.16653,8e-05,19.7579]
[1778616143166,38.15,80815.33,0.0,-0.16653,8e-05,19.7579]
[1778616143348,38.15,80815.59,0.0,-0.1665,8e-05,19.75618]
[1778616146503,38.15,80818.16,0.0,-0.16629,8e-05,19.74026]
[1778616146973,38.15,80817.9,0.0,-0.16631,8e-05,19.74173]
[1778616147377,38.15,80818.25,0.0,-0.16628,8e-05,19.73947]
[1778616152546,38.15,80818.17,0.0,-0.16625,8e-05,19.73576]
[1778616153142,38.15,80818.2,0.0,-0.16625,8e-05,19.73546]
[1778616153147,38.15,80818.2,0.0,-0.16625,8e-05,19.73546]
[1778616153201,38.15,80818.19,0.0,-0.16625,8e-05,19.7354]
[1778616154883,38.15,80818.19,0.0,-0.16625,8e-05,19.7354]
[1778616155203,38.15,80818.19,0.0,-0.16625,8e-05,19.7354]
[1778616155433,38.15,80818.19,0.0,-0.16625,8e-05,19.73516]
[1778616160468,38.15,80821.8,0.0,-0.16594,8e-05,19.71255]
[1778616162483,38.15,80833.71,0.0,-0.16496,8e-05,19.63986]
[1778616167518,38.15,80832.98,0.0,-0.16502,8e-05,19.64433]
[1778616169079,38.15,80833.31,0.0,-0.16499,8e-05,19.64233]
[1778616171435,38.15,80835.38,0.0,-0.16482,8e-05,19.62973]
[1778616172427,38.15,80835.2,0.0,-0.16484,8e-05,19.63087]
[1778616177592,38.15,80837.37,0.0,-0.16466,8e-05,19.61784]
[1778616183073,38.15,80835.74,0.0,-0.16479,8e-05,19.62765]
[1778616188667,38.15,80835.36,0.0,-0.16483,8e-05,19.63033]
[1778616193702,38.15,80831.2,0.0,-0.16517,8e-05,19.65591]
[1778616194819,38.15,80831.2,0.0,-0.16517,8e-05,19.65591]
[1778616201758,38.15,80830.0,0.0,-0.16528,8e-05,19.6634]
[1778616203066,38.15,80830.0,0.0,-0.16528,8e-05,19.6634]
[1778616205000,38.15,80827.61,0.0,-0.16547,8e-05,19.67799]
[1778616205645,38.15,80827.89,0.0,-0.16545,8e-05,19.67629]
[1778616210821,38.15,80837.95,0.0,-0.16462,8e-05,19.61516]
[1778616215856,38.15,80838.58,0.0,-0.16455,8e-05,19.60738]
[1778616220891,38.15,80839.27,0.0,-0.16449,8e-05,19.60288]
[1778616225926,38.15,80838.75,0.0,-0.16453,8e-05,19.60578]
[1778616230105,38.15,80838.4,0.0,-0.16455,8e-05,19.60776]
[1778616235299,38.15,80846.39,0.0,-0.1639,8e-05,19.55894]
[1778616240374,38.15,80845.94,0.0,-0.16393,8e-05,19.56163]
[1778616246066,38.15,80848.83,0.0,-0.1637,8e-05,19.54456]
[1778616251100,38.15,80849.83,0.0,-0.16363,8e-05,19.53911]
[1778616256136,38.15,80850.85,0.0,-0.16355,8e-05,19.53356]
[1778616260158,38.15,80861.37,0.0,-0.1627,8e-05,19.46965]
[1778616260229,38.15,80861.37,0.0,-0.1627,8e-05,19.46965]
[1778616260248,38.15,80861.37,0.0,-0.1627,8e-05,19.46965]
[1778616260651,38.15,80861.37,0.0,-0.1627,8e-05,19.46965]
[1778616260672,38.15,80861.37,0.0,-0.1627,8e-05,19.46965]
[1778616260259,38.15,80861.05,0.0,-0.16273,8e-05,19.47163]
[1778616261171,38.15,80865.29,0.0,-0.16238,8e-05,19.44579]
[1778616263027,38.15,80864.92,0.0,-0.16241,8e-05,19.44806]
[1778616263229,38.15,80864.92,0.0,-0.16241,8e-05,19.44806]
[1778616263468,38.15,80872.65,0.0,-0.16178,8e-05,19.4009]
[1778616263867,38.15,80872.65,0.0,-0.16178,8e-05,19.4009]
[1778616264594,38.15,80877.81,0.0,-0.16136,8e-05,19.36944]
[1778616265584,38.15,80877.81,0.0,-0.16136,8e-05,19.36944]
[1778616274135,38.15,80881.63,0.0,-0.16104,8e-05,19.34298]
[1778616274624,38.15,80881.63,0.0,-0.16104,8e-05,19.34298]
[1778616274627,38.15,80881.63,0.0,-0.16104,8e-05,19.34298]
[1778616275269,38.15,80878.45,0.0,-0.1613,8e-05,19.36257]
[1778616275696,38.15,80878.45,0.0,-0.1613,8e-05,19.36257]
[1778616275993,38.15,80878.45,0.0,-0.1613,8e-05,19.36257]
[1778616276948,38.15,80878.59,0.0,-0.16129,8e-05,19.36178]
[1778616279855,38.15,80886.91,0.0,-0.16062,8e-05,19.31126]
[1778616279886,38.15,80886.91,0.0,-0.16062,8e-05,19.31126]
[1778616280830,38.15,80892.48,0.0,-0.16017,8e-05,19.27741]
[1778616280845,38.15,80892.48,0.0,-0.16017,8e-05,19.27741]
[1778616281223,38.15,80892.48,0.0,-0.16017,8e-05,19.27741]
[1778616281320,38.15,80894.46,0.0,-0.16001,8e-05,19.26551]
[1778616286347,38.16,80893.33,0.0,-0.16012,8e-05,19.27336]
[1778616289801,38.16,80892.58,0.0,-0.16019,8e-05,19.27853]
[1778616291054,38.16,80892.57,0.0,-0.16019,8e-05,19.27879]
[1778616293265,38.16,80892.55,0.0,-0.1602,8e-05,19.2793]
[1778616295232,38.16,80892.42,0.0,-0.16021,8e-05,19.28047]
[1778616295315,38.16,80892.42,0.0,-0.16021,8e-05,19.28047]
[1778616295410,38.16,80892.5,0.0,-0.16021,8e-05,19.28017]
[1778616296486,38.16,80892.5,0.0,-0.16021,8e-05,19.28017]
[1778616297291,38.16,80892.38,0.0,-0.16022,8e-05,19.28109]
[1778616297423,38.16,80892.38,0.0,-0.16022,8e-05,19.28128]
[1778616299697,38.16,80892.36,0.0,-0.16023,8e-05,19.28159]
[1778616300279,38.16,80892.36,0.0,-0.16023,8e-05,19.28159]
[1778616300444,38.16,80893.12,0.0,-0.16017,8e-05,19.27732]
[1778616301466,38.16,80893.12,0.0,-0.16017,8e-05,19.27732]
[1778616303488,38.16,80885.19,0.0,-0.16081,8e-05,19.32603]
[1778616303545,38.16,80886.02,0.0,-0.16075,8e-05,19.32107]
[1778616305531,38.16,80886.6,0.0,-0.1607,8e-05,19.31764]
[1778616305539,38.16,80886.6,0.0,-0.1607,8e-05,19.31764]
[1778616305583,38.16,80887.23,0.0,-0.16065,8e-05,19.3139]
[1778616311521,38.16,80886.66,0.0,-0.16071,8e-05,19.31791]
[1778616316559,38.16,80883.81,0.0,-0.16094,8e-05,19.33565]
[1778616321591,38.17,80884.64,0.0,-0.16088,8e-05,19.33089]
[1778616327636,38.17,80883.87,0.0,-0.16094,8e-05,19.33596]
[1778616331875,38.17,80880.67,0.0,-0.16118,8e-05,19.35198]
[1778616332555,38.17,80880.67,0.0,-0.16118,8e-05,19.35198]
[1778616332571,38.17,80880.67,0.0,-0.16118,8e-05,19.35198]
[1778616332673,38.17,80877.82,0.0,-0.16141,8e-05,19.36941]
[1778616338239,38.17,80875.03,0.0,-0.16164,8e-05,19.3864]
[1778616344204,38.17,80878.7,0.0,-0.16134,8e-05,19.36392]
[1778616347428,38.17,80878.7,0.0,-0.16134,8e-05,19.36391]
[1778616347457,38.17,80878.7,0.0,-0.16134,8e-05,19.36391]
[1778616347530,38.17,80879.33,0.0,-0.16129,8e-05,19.36006]
[1778616349231,38.17,80879.33,0.0,-0.16129,8e-05,19.36006]
[1778616349398,38.17,80879.33,0.0,-0.16129,8e-05,19.36006]
[1778616349677,38.17,80879.22,0.0,-0.1613,8e-05,19.36073]
[1778616351225,38.17,80857.82,0.0,-0.16304,8e-05,19.49111]
[1778616352888,38.17,80850.85,0.0,-0.1636,8e-05,19.53344]
[1778616359035,38.17,80851.81,0.0,-0.16352,8e-05,19.52752]
[1778616364349,38.17,80852.59,0.0,-0.16346,8e-05,19.5227]
[1778616365931,38.17,80850.78,0.0,-0.16361,8e-05,19.53373]
[1778616366006,38.17,80848.41,0.0,-0.1638,8e-05,19.54829]
[1778616367869,38.17,80848.41,0.0,-0.1638,8e-05,19.5484]
[1778616369321,38.17,80847.03,0.0,-0.16392,8e-05,19.55692]
[1778616369428,38.17,80845.83,0.0,-0.16402,8e-05,19.56433]
[1778616370256,38.17,80845.83,0.0,-0.16402,8e-05,19.56433]
[1778616370775,38.17,80845.83,0.0,-0.16402,8e-05,19.56433]
[1778616370942,38.17,80845.83,0.0,-0.16402,8e-05,19.56454]
[1778616371791,38.17,80845.83,0.0,-0.16402,8e-05,19.56454]
[1778616371945,38.17,80845.65,0.0,-0.16403,8e-05,19.56556]
[1778616377557,38.17,80844.96,0.0,-0.16409,8e-05,19.5695]
[1778616377565,38.17,80844.96,0.0,-0.16409,8e-05,19.5695]
[1778616377654,38.17,80845.74,0.0,-0.16402,8e-05,19.56468]
[1778616380733,38.17,80846.78,0.0,-0.16394,8e-05,19.55823]
[1778616381678,38.17,80854.34,0.0,-0.16332,8e-05,19.51213]
[1778616381685,38.17,80854.34,0.0,-0.16332,8e-05,19.51213]
[1778616381786,38.17,80856.62,0.0,-0.16313,8e-05,19.49825]
[1778616387050,38.16,80860.25,0.0,-0.16283,8e-05,19.47531]
[1778616392336,38.16,80859.62,0.0,-0.16285,8e-05,19.47478]
[1778616398132,38.16,80859.69,0.0,-0.16283,8e-05,19.47329]
[1778616398231,38.16,80858.09,0.0,-0.16295,8e-05,19.48287]
[1778616404640,38.16,80860.15,0.0,-0.16277,8e-05,19.46914]
[1778616410211,38.15,80859.59,0.0,-0.1628,8e-05,19.47136]
[1778616415769,38.15,80859.62,0.0,-0.16279,8e-05,19.47037]
[1778616422240,38.15,80859.64,0.0,-0.16277,8e-05,19.46879]
[1778616424131,38.15,80867.8,0.0,-0.1621,8e-05,19.41863]
[1778616424157,38.15,80867.8,0.0,-0.1621,8e-05,19.41863]
[1778616424822,38.15,80867.8,0.0,-0.1621,8e-05,19.41863]
[1778616424826,38.15,80867.8,0.0,-0.1621,8e-05,19.41863]
[1778616424780,38.15,80868.89,0.0,-0.16201,8e-05,19.41184]
[1778616425315,38.15,80868.93,0.0,-0.162,8e-05,19.41148]
[1778616430353,38.15,80868.04,0.0,-0.16207,8e-05,19.41632]
[1778616434986,38.15,80871.15,0.0,-0.16181,8e-05,19.39693]
[1778616435010,38.15,80871.15,0.0,-0.16181,8e-05,19.39693]
[1778616435386,38.15,80870.91,0.0,-0.16183,8e-05,19.39831]
[1778616436785,38.15,80870.91,0.0,-0.16183,8e-05,19.39831]
[1778616436820,38.15,80870.91,0.0,-0.16183,8e-05,19.39831]
[1778616437400,38.15,80872.43,0.0,-0.1617,8e-05,19.38889]
[1778616442574,38.15,80868.56,0.0,-0.16202,8e-05,19.41229]
[1778616442580,38.15,80868.56,0.0,-0.16202,8e-05,19.41229]
[1778616443645,38.15,80868.62,0.0,-0.16201,8e-05,19.41186]
[1778616443706,38.15,80871.97,0.0,-0.16174,8e-05,19.39135]
[1778616446906,38.15,80876.33,0.0,-0.16138,8e-05,19.36461]
[1778616447470,38.15,80878.26,0.0,-0.16123,8e-05,19.35283]
[1778616453512,38.15,80878.82,0.0,-0.16116,8e-05,19.34568]
[1778616456011,38.15,80877.31,0.0,-0.16128,8e-05,19.35489]
[1778616456533,38.15,80877.31,0.0,-0.16128,8e-05,19.35489]
[1778616457244,38.15,80877.31,0.0,-0.16128,8e-05,19.35489]
[1778616457540,38.15,80878.52,0.0,-0.16118,8e-05,19.34749]
[1778616458587,38.15,80878.52,0.0,-0.16118,8e-05,19.34749]
[1778616458653,38.15,80879.73,0.0,-0.16108,8e-05,19.3401]
[1778616459443,38.15,80879.73,0.0,-0.16108,8e-05,19.3401]
[1778616459554,38.15,80879.73,0.0,-0.16108,8e-05,19.3401]
[1778616460063,38.15,80879.73,0.0,-0.16108,8e-05,19.3401]
[1778616460561,38.15,80879.64,0.0,-0.16109,8e-05,19.34065]
[1778616461874,38.15,80880.45,0.0,-0.16102,8e-05,19.3357]
[1778616464972,38.15,80879.17,0.0,-0.16113,8e-05,19.3435]
[1778616465600,38.15,80879.17,0.0,-0.16113,8e-05,19.3435]
[1778616469659,38.15,80879.12,0.0,-0.16113,8e-05,19.34377]
[1778616469728,38.15,80879.98,0.0,-0.16106,8e-05,19.33851]
[1778616470087,38.15,80879.98,0.0,-0.16106,8e-05,19.33851]
[1778616470187,38.15,80879.98,0.0,-0.16106,8e-05,19.33851]
[1778616470632,38.15,80879.98,0.0,-0.16106,8e-05,19.33849]
[1778616475668,38.14,80880.2,0.0,-0.16104,8e-05,19.33708]
[1778616476811,38.14,80880.2,0.0,-0.16104,8e-05,19.33708]
[1778616476905,38.14,80880.1,0.0,-0.16105,8e-05,19.33766]
[1778616477671,38.14,80880.1,0.0,-0.16105,8e-05,19.33766]
[1778616477683,38.14,80880.23,0.0,-0.16104,8e-05,19.33687]
[1778616479696,38.15,80863.83,0.0,-0.16237,8e-05,19.43723]
[1778616479921,38.15,80863.83,0.0,-0.16237,8e-05,19.43723]
[1778616485528,38.15,80861.33,0.0,-0.16258,8e-05,19.45264]
[1778616491780,38.15,80861.36,0.0,-0.16258,8e-05,19.45259]
[1778616496814,38.15,80862.72,0.0,-0.16247,8e-05,19.44439]
[1778616504871,38.15,80862.68,0.0,-0.16248,8e-05,19.4448]
[1778616511920,38.15,80863.27,0.0,-0.16241,8e-05,19.43756]
[1778616514239,38.15,80861.97,0.0,-0.16251,8e-05,19.44552]
[1778616514938,38.15,80860.41,0.0,-0.16264,8e-05,19.45504]
[1778616518103,38.15,80860.61,0.0,-0.16262,8e-05,19.45381]
[1778616520712,38.15,80855.2,0.0,-0.16306,8e-05,19.4868]
[1778616526018,38.15,80855.87,0.0,-0.163,8e-05,19.48239]
[1778616527684,38.15,80855.87,0.0,-0.163,8e-05,19.48239]
[1778616533067,38.14,80846.72,0.0,-0.16374,8e-05,19.53761]
[1778616538079,38.14,80843.78,0.0,-0.16398,8e-05,19.55503]
[1778616538172,38.14,80842.77,0.0,-0.16406,8e-05,19.56107]
[1778616539023,38.14,80842.77,0.0,-0.16406,8e-05,19.56107]
[1778616540146,38.14,80842.46,0.0,-0.16408,8e-05,19.56283]
[1778616540148,38.14,80842.46,0.0,-0.16408,8e-05,19.56283]
[1778616540236,38.14,80842.46,0.0,-0.16408,8e-05,19.56271]
[1778616545629,38.14,80841.13,0.0,-0.16418,8e-05,19.5702]
[1778616549385,38.14,80841.13,0.0,-0.16418,8e-05,19.56982]
[1778616555668,38.14,80839.75,0.0,-0.16428,8e-05,19.57749]
[1778616560729,38.14,80837.14,0.0,-0.16449,8e-05,19.59276]
[1778616562788,38.14,80836.38,0.0,-0.16455,8e-05,19.59725]
[1778616562882,38.14,80836.38,0.0,-0.16454,8e-05,19.59696]
[1778616568312,38.14,80837.24,0.0,-0.16446,8e-05,19.59091]
[1778616573349,38.13,80836.47,0.0,-0.1645,8e-05,19.59125]
[1778616575035,38.13,80836.43,0.0,-0.1645,8e-05,19.59137]
[1778616575850,38.13,80836.06,0.0,-0.16453,8e-05,19.5935]
[1778616577203,38.13,80836.06,0.0,-0.16452,8e-05,19.59338]
[1778616580318,38.13,80836.16,0.0,-0.16451,8e-05,19.5924]
[1778616580428,38.13,80836.16,0.0,-0.16451,8e-05,19.5924]
[1778616580492,38.13,80832.88,0.0,-0.16478,8e-05,19.61229]
[1778616583162,38.13,80828.99,0.0,-0.1651,8e-05,19.63607]
[1778616588453,38.13,80824.25,0.0,-0.16548,8e-05,19.66417]
[1778616594495,38.13,80820.12,0.0,-0.16581,8e-05,19.68878]
[1778616600537,38.13,80820.92,0.0,-0.16574,8e-05,19.6836]
[1778616605573,38.13,80819.96,0.0,-0.16582,8e-05,19.68915]
[1778616610606,38.13,80820.27,0.0,-0.16579,8e-05,19.68696]
[1778616615997,38.13,80819.81,0.0,-0.16583,8e-05,19.6896]
[1778616617002,38.13,80819.89,0.0,-0.16582,8e-05,19.68899]
[1778616617033,38.13,80809.14,0.0,-0.16671,8e-05,19.75446]
[1778616619774,38.13,80801.98,0.0,-0.1673,8e-05,19.79788]
[1778616620051,38.13,80803.08,0.0,-0.1672,8e-05,19.79076]
[1778616622614,38.13,80803.65,0.0,-0.16715,8e-05,19.78729]
[1778616625877,38.12,80805.62,0.0,-0.16698,8e-05,19.77484]
[1778616625978,38.12,80805.62,0.0,-0.16698,8e-05,19.77484]
[1778616625973,38.12,80805.69,0.0,-0.16698,8e-05,19.77441]
[1778616627480,38.12,80806.72,0.0,-0.16689,8e-05,19.76812]
[1778616631030,38.12,80807.14,0.0,-0.16685,8e-05,19.76511]
[1778616631755,38.12,80808.57,0.0,-0.16671,8e-05,19.75229]
[1778616636789,38.12,80814.97,0.0,-0.16617,8e-05,19.71254]
[1778616642831,38.12,80815.54,0.0,-0.16611,8e-05,19.70843]
[1778616644380,38.12,80816.01,0.0,-0.16607,8e-05,19.70546]
[1778616644495,38.12,80816.01,0.0,-0.16607,8e-05,19.70546]
[1778616644845,38.12,80813.57,0.0,-0.16627,8e-05,19.72024]
[1778616645858,38.12,80813.57,0.0,-0.16627,8e-05,19.72024]
[1778616646916,38.12,80804.93,0.0,-0.16699,8e-05,19.7728]
[1778616647060,38.12,80797.11,0.0,-0.16763,8e-05,19.82032]
[1778616647563,38.12,80797.11,0.0,-0.16763,8e-05,19.82032]
[1778616647869,38.12,80797.11,0.0,-0.16763,8e-05,19.82013]
[1778616648138,38.12,80797.11,0.0,-0.16763,8e-05,19.82013]
[1778616648853,38.12,80797.11,0.0,-0.16763,8e-05,19.82013]
[1778616648863,38.12,80797.11,0.0,-0.16763,8e-05,19.82013]
[1778616648953,38.12,80791.55,0.0,-0.1681,8e-05,19.85414]
[1778616649580,38.12,80791.55,0.0,-0.1681,8e-05,19.85414]
[1778616649734,38.12,80791.55,0.0,-0.1681,8e-05,19.85414]
[1778616651293,38.12,80791.22,0.0,-0.16813,8e-05,19.85634]
[1778616651357,38.12,80790.64,0.0,-0.16818,8e-05,19.85996]
[1778616654559,38.12,80790.1,0.0,-0.16822,8e-05,19.86324]
[1778616654917,38.12,80789.88,0.0,-0.16824,8e-05,19.86449]
[1778616655403,38.12,80789.88,0.0,-0.16824,8e-05,19.86449]
[1778616655924,38.12,80789.61,0.0,-0.16826,8e-05,19.86605]
[1778616659371,38.12,80786.2,0.0,-0.16854,8e-05,19.88654]
[1778616659514,38.12,80786.2,0.0,-0.16854,8e-05,19.88654]
[1778616659520,38.12,80786.2,0.0,-0.16854,8e-05,19.88654]
[1778616659956,38.12,80786.2,0.0,-0.16854,8e-05,19.88654]
[1778616660022,38.12,80784.3,0.0,-0.1687,8e-05,19.898]
[1778616660345,38.12,80784.3,0.0,-0.1687,8e-05,19.898]
[1778616660844,38.12,80784.3,0.0,-0.1687,8e-05,19.898]
[1778616660962,38.12,80784.3,0.0,-0.1687,8e-05,19.89789]
[1778616661600,38.12,80784.3,0.0,-0.1687,8e-05,19.89789]
[1778616661967,38.12,80769.85,0.0,-0.16991,8e-05,19.98577]
[1778616662418,38.12,80769.85,0.0,-0.16991,8e-05,19.98577]
[1778616662974,38.12,80758.24,0.0,-0.17088,8e-05,20.05637]
[1778616665702,38.12,80750.54,0.0,-0.17153,8e-05,20.10288]
[1778616665997,38.12,80751.13,0.0,-0.17148,8e-05,20.09909]
[1778616667535,38.12,80751.72,0.0,-0.17142,8e-05,20.09531]
[1778616667634,38.12,80750.88,0.0,-0.17149,8e-05,20.10023]
[1778616669928,38.12,80750.88,0.0,-0.17149,8e-05,20.10023]
[1778616670028,38.11,80751.62,0.0,-0.17142,8e-05,20.09534]
[1778616674808,38.11,80748.13,0.0,-0.17171,8e-05,20.1156]
[1778616674849,38.11,80748.13,0.0,-0.17171,8e-05,20.1156]
[1778616675097,38.11,80748.13,0.0,-0.17171,8e-05,20.1156]
[1778616675768,38.11,80747.79,0.0,-0.17173,8e-05,20.11766]
[1778616676255,38.11,80751.45,0.0,-0.17142,8e-05,20.09518]
[1778616677675,38.11,80757.48,0.0,-0.17091,8e-05,20.05818]
[1778616683116,38.11,80757.23,0.0,-0.17092,8e-05,20.05896]
[1778616684096,38.11,80757.23,0.0,-0.17092,8e-05,20.05896]
[1778616689158,38.11,80756.95,0.0,-0.17093,8e-05,20.05998]
[1778616694193,38.11,80756.11,0.0,-0.17098,8e-05,20.06084]
[1778616699646,38.11,80755.76,0.0,-0.171,8e-05,20.06257]
[1778616704740,38.1,80758.05,0.0,-0.1708,8e-05,20.04821]
[1778616706457,38.1,80757.98,0.0,-0.1708,8e-05,20.0485]
[1778616706849,38.1,80757.98,0.0,-0.1708,8e-05,20.0485]
[1778616706860,38.1,80757.98,0.0,-0.1708,8e-05,20.0485]
[1778616706941,38.1,80765.43,0.0,-0.17018,8e-05,20.00311]
[1778616708179,38.1,80765.43,0.0,-0.17018,8e-05,20.00311]
[1778616709471,38.1,80766.54,0.0,-0.17008,8e-05,19.99636]
[1778616710642,38.1,80765.56,0.0,-0.17017,8e-05,20.00234]
[1778616710739,38.1,80765.16,0.0,-0.1702,8e-05,20.00478]
[1778616713011,38.1,80765.16,0.0,-0.1702,8e-05,20.00479]
[1778616715363,38.1,80767.44,0.0,-0.17001,8e-05,19.99097]
[1778616719360,38.11,80770.3,0.0,-0.16977,8e-05,19.97374]
[1778616720808,38.11,80768.38,0.0,-0.16993,8e-05,19.98548]
[1778616720876,38.11,80761.73,0.0,-0.17049,8e-05,20.026]
[1778616725065,38.11,80759.46,0.0,-0.17068,8e-05,20.03972]
[1778616725070,38.11,80759.02,0.0,-0.17072,8e-05,20.04236]
[1778616729451,38.1,80758.11,0.0,-0.17079,8e-05,20.04773]
[1778616734835,38.1,80761.14,0.0,-0.17054,8e-05,20.02917]
[1778616740515,38.1,80761.16,0.0,-0.17054,8e-05,20.029]
[1778616747056,38.1,80760.87,0.0,-0.17056,8e-05,20.03075]
[1778616749473,38.1,80760.87,0.0,-0.17056,8e-05,20.03075]
[1778616750030,38.1,80760.87,0.0,-0.17056,8e-05,20.03075]
[1778616750069,38.1,80765.08,0.0,-0.1702,8e-05,20.00513]
[1778616755620,38.1,80767.9,0.0,-0.16995,8e-05,19.98449]
[1778616760656,38.11,80767.74,0.0,-0.16996,8e-05,19.98565]
[1778616765690,38.11,80769.18,0.0,-0.16985,8e-05,19.97706]
[1778616768645,38.11,80769.67,0.0,-0.16981,8e-05,19.97415]
[1778616768680,38.11,80769.67,0.0,-0.16981,8e-05,19.97415]
[1778616768897,38.11,80773.24,0.0,-0.16951,8e-05,19.95245]
[1778616770611,38.11,80775.04,0.0,-0.16935,8e-05,19.94137]
[1778616770614,38.11,80775.04,0.0,-0.16935,8e-05,19.94137]
[1778616770622,38.11,80775.04,0.0,-0.16935,8e-05,19.94137]
[1778616770728,38.11,80774.97,0.0,-0.16936,8e-05,19.94169]
[1778616772654,38.11,80775.57,0.0,-0.16931,8e-05,19.93795]
[1778616778781,38.1,80773.33,0.0,-0.16949,8e-05,19.95105]
[1778616783817,38.1,80772.3,0.0,-0.16957,8e-05,19.95699]
[1778616785493,38.1,80773.44,0.0,-0.16947,8e-05,19.94999]
[1778616787065,38.1,80774.45,0.0,-0.16939,8e-05,19.94378]
[1778616787157,38.1,80774.31,0.0,-0.1694,8e-05,19.94459]
[1778616789121,38.1,80773.93,0.0,-0.16943,8e-05,19.94682]
[1778616789146,38.1,80773.99,0.0,-0.16942,8e-05,19.94645]
[1778616791763,38.1,80774.03,0.0,-0.16942,8e-05,19.94611]
[1778616793265,38.1,80774.05,0.0,-0.16942,8e-05,19.94594]
[1778616793886,38.1,80774.44,0.0,-0.16938,8e-05,19.94348]
[1778616799928,38.1,80775.52,0.0,-0.16929,8e-05,19.93666]
[1778616804963,38.1,80775.45,0.0,-0.16929,8e-05,19.93692]
[1778616810000,38.1,80778.28,0.0,-0.16905,8e-05,19.91959]
[1778616815035,38.1,80774.78,0.0,-0.16932,8e-05,19.93706]
[1778616820070,38.1,80776.33,0.0,-0.16919,8e-05,19.9275]
[1778616825105,38.1,80773.9,0.0,-0.16939,8e-05,19.94214]
[1778616830140,38.1,80772.77,0.0,-0.16949,8e-05,19.9488]
[1778616835175,38.1,80773.69,0.0,-0.1694,8e-05,19.9429]
[1778616840199,38.1,80776.29,0.0,-0.16918,8e-05,19.92686]
[1778616840206,38.1,80776.29,0.0,-0.16918,8e-05,19.92686]
[1778616840278,38.1,80768.19,0.0,-0.16986,8e-05,19.97616]
[1778616844195,38.1,80768.12,0.0,-0.16986,8e-05,19.97628]
[1778616844217,38.1,80768.12,0.0,-0.16986,8e-05,19.97628]
[1778616844225,38.1,80768.12,0.0,-0.16986,8e-05,19.97628]
[1778616844296,38.1,80768.44,0.0,-0.16983,8e-05,19.97409]
[1778616845960,38.1,80768.44,0.0,-0.16983,8e-05,19.97409]
[1778616846782,38.1,80768.56,0.0,-0.16982,8e-05,19.97311]
[1778616847259,38.1,80769.16,0.0,-0.16977,8e-05,19.96934]
[1778616848392,38.1,80769.1,0.0,-0.16977,8e-05,19.9697]
[1778616848415,38.1,80769.1,0.0,-0.16977,8e-05,19.9697]
[1778616849273,38.1,80769.1,0.0,-0.16977,8e-05,19.96958]
[1778616854308,38.1,80771.85,0.0,-0.16955,8e-05,19.95323]
[1778616857089,38.1,80772.15,0.0,-0.16952,8e-05,19.95154]
[1778616857092,38.1,80772.15,0.0,-0.16952,8e-05,19.95154]
[1778616857329,38.1,80772.56,0.0,-0.16949,8e-05,19.94911]
[1778616858076,38.1,80772.56,0.0,-0.16949,8e-05,19.94911]
[1778616858677,38.1,80772.7,0.0,-0.16948,8e-05,19.94826]
[1778616864379,38.1,80774.05,0.0,-0.16937,8e-05,19.94051]
[1778616869708,38.1,80774.73,0.0,-0.16932,8e-05,19.93659]
[1778616869727,38.1,80774.73,0.0,-0.16932,8e-05,19.93659]
[1778616870173,38.1,80774.73,0.0,-0.16932,8e-05,19.93659]
[1778616870202,38.1,80774.73,0.0,-0.16932,8e-05,19.93659]
[1778616870816,38.1,80774.48,0.0,-0.16934,8e-05,19.93832]
[1778616871485,38.1,80774.95,0.0,-0.1693,8e-05,19.93546]
[1778616871530,38.1,80774.51,0.0,-0.16932,8e-05,19.93448]
[1778616877967,38.1,80774.91,0.0,-0.16929,8e-05,19.93246]
[1778616882948,38.1,80774.89,0.0,-0.16929,8e-05,19.93291]
[1778616882976,38.1,80774.89,0.0,-0.16929,8e-05,19.93291]
[1778616883049,38.1,80775.22,0.0,-0.16927,8e-05,19.9309]
[1778616885714,38.1,80775.11,0.0,-0.16928,8e-05,19.9317]
[1778616885888,38.1,80775.11,0.0,-0.16928,8e-05,19.9317]
[1778616886186,38.1,80775.3,0.0,-0.16926,8e-05,19.93061]
[1778616890009,38.1,80772.97,0.0,-0.16946,8e-05,19.94497]
[1778616890110,38.1,80773.44,0.0,-0.16942,8e-05,19.94216]
[1778616895595,38.1,80774.04,0.0,-0.16938,8e-05,19.93878]
[1778616900631,38.1,80773.53,0.0,-0.16942,8e-05,19.94212]
[1778616905665,38.1,80771.17,0.0,-0.16962,8e-05,19.95674]
[1778616910702,38.1,80769.94,0.0,-0.16973,8e-05,19.96448]
[1778616918252,38.11,80769.36,0.0,-0.16978,8e-05,19.96843]
[1778616920212,38.11,80769.36,0.0,-0.16978,8e-05,19.96849]
[1778616920281,38.11,80769.22,0.0,-0.1698,8e-05,19.9694]
[1778616923283,38.11,80768.78,0.0,-0.16984,8e-05,19.9722]
[1778616923304,38.11,80768.78,0.0,-0.16984,8e-05,19.9722]
[1778616923347,38.11,80768.41,0.0,-0.16987,8e-05,19.97451]
[1778616928440,38.11,80767.98,0.0,-0.16991,8e-05,19.97747]
[1778616929057,38.11,80767.98,0.0,-0.16991,8e-05,19.97747]
[1778616938393,38.11,80770.23,0.0,-0.1697,8e-05,19.96055]
[1778616939567,38.11,80770.23,0.0,-0.1697,8e-05,19.96055]
[1778616939582,38.11,80770.23,0.0,-0.1697,8e-05,19.96055]
[1778616939587,38.11,80770.23,0.0,-0.1697,8e-05,19.96055]
[1778616939905,38.11,80770.23,0.0,-0.1697,8e-05,19.9606]
[1778616941954,38.11,80780.04,0.0,-0.16888,8e-05,19.90092]
[1778616942156,38.11,80780.04,0.0,-0.16888,8e-05,19.90092]
[1778616942257,38.11,80782.25,0.0,-0.1687,8e-05,19.8874]
[1778616942481,38.11,80782.25,0.0,-0.1687,8e-05,19.8874]
[1778616942509,38.11,80782.25,0.0,-0.1687,8e-05,19.8874]
[1778616942926,38.11,80782.25,0.0,-0.16869,8e-05,19.88736]
[1778616946785,38.11,80787.52,0.0,-0.16825,8e-05,19.85519]
[1778616947371,38.11,80787.52,0.0,-0.16825,8e-05,19.85519]
[1778616949660,38.11,80790.98,0.0,-0.16796,8e-05,19.83406]
[1778616949701,38.11,80790.98,0.0,-0.16796,8e-05,19.83406]
[1778616950177,38.11,80791.9,0.0,-0.16789,8e-05,19.82845]
[1778616951755,38.11,80791.9,0.0,-0.16789,8e-05,19.82845]
[1778616951992,38.11,80792.41,0.0,-0.16784,8e-05,19.82533]
[1778616953470,38.11,80793.01,0.0,-0.16779,8e-05,19.82167]
[1778616953816,38.11,80793.01,0.0,-0.16779,8e-05,19.82167]
[1778616954007,38.11,80793.17,0.0,-0.16778,8e-05,19.82069]
[1778616957927,38.11,80795.44,0.0,-0.16759,8e-05,19.80683]
[1778616958034,38.11,80796.65,0.0,-0.16749,8e-05,19.79945]
[1778616963071,38.11,80793.85,0.0,-0.16772,8e-05,19.81645]
[1778616968105,38.11,80793.17,0.0,-0.16778,8e-05,19.82045]
[1778616974148,38.11,80790.89,0.0,-0.16797,8e-05,19.83417]
[1778616975295,38.11,80790.89,0.0,-0.16797,8e-05,19.83417]
[1778616975396,38.11,80785.02,0.0,-0.16846,8e-05,19.86991]
[1778616978193,38.11,80782.13,0.0,-0.1687,8e-05,19.88742]
[1778616978278,38.11,80781.75,0.0,-0.16873,8e-05,19.88966]
[1778616978881,38.11,80781.75,0.0,-0.16873,8e-05,19.88966]
[1778616978918,38.11,80781.75,0.0,-0.16873,8e-05,19.88966]
[1778616979095,38.11,80781.75,0.0,-0.16873,8e-05,19.88966]
[1778616979185,38.11,80781.09,0.0,-0.16878,8e-05,19.89361]
[1778616980742,38.11,80781.09,0.0,-0.16878,8e-05,19.89354]
[1778616982187,38.11,80779.99,0.0,-0.16887,8e-05,19.90017]
[1778616982203,38.11,80770.59,0.0,-0.16966,8e-05,19.95735]
[1778616982612,38.11,80770.59,0.0,-0.16966,8e-05,19.95735]
[1778616983139,38.11,80770.59,0.0,-0.16966,8e-05,19.95735]
[1778616988245,38.1,80759.65,0.0,-0.17056,8e-05,20.02269]
[1778616990943,38.1,80758.58,0.0,-0.17065,8e-05,20.02876]
[1778616993593,38.1,80751.22,0.0,-0.17124,8e-05,20.0696]
[1778616994245,38.1,80751.22,0.0,-0.17124,8e-05,20.0696]
[1778616997510,38.1,80754.42,0.0,-0.17097,8e-05,20.04987]
[1778617002608,38.1,80754.86,0.0,-0.17093,8e-05,20.04677]
[1778617004910,38.1,80762.57,0.0,-0.17027,8e-05,19.99937]
[1778617005288,38.1,80762.57,0.0,-0.17027,8e-05,19.99937]
[1778617005384,38.1,80763.9,0.0,-0.17016,8e-05,19.99127]
[1778617010436,38.1,80768.74,0.0,-0.16974,8e-05,19.96098]
[1778617011462,38.1,80768.74,0.0,-0.16974,8e-05,19.96098]
[1778617011468,38.1,80771.67,0.0,-0.16949,8e-05,19.94299]
[1778617014024,38.1,80771.79,0.0,-0.16948,8e-05,19.94214]
[1778617015597,38.1,80772.46,0.0,-0.16942,8e-05,19.93769]
[1778617016446,38.1,80773.1,0.0,-0.16936,8e-05,19.93366]
[1778617019709,38.09,80774.4,0.0,-0.16925,8e-05,19.92535]
[1778617020474,38.09,80773.34,0.0,-0.16934,8e-05,19.93166]
[1778617025509,38.09,80774.41,0.0,-0.16924,8e-05,19.92436]
[1778617030546,38.09,80780.98,0.0,-0.16867,8e-05,19.88356]
[1778617031090,38.09,80780.98,0.0,-0.16867,8e-05,19.88356]
[1778617031759,38.09,80783.18,0.0,-0.16849,8e-05,19.87003]
[1778617038245,38.09,80785.14,0.0,-0.16832,8e-05,19.85763]
[1778617043635,38.09,80789.03,0.0,-0.16799,8e-05,19.83323]
[1778617045815,38.09,80788.89,0.0,-0.168,8e-05,19.83397]
[1778617046481,38.09,80788.89,0.0,-0.168,8e-05,19.83397]
[1778617046497,38.09,80789.06,0.0,-0.16798,8e-05,19.8327]
[1778617051691,38.09,80789.67,0.0,-0.1679,8e-05,19.82465]
[1778617056988,38.09,80790.28,0.0,-0.16784,8e-05,19.82045]
[1778617062768,38.08,80790.77,0.0,-0.16779,8e-05,19.81662]
[1778617065016,38.08,80790.77,0.0,-0.16779,8e-05,19.81662]
[1778617065525,38.08,80788.81,0.0,-0.16795,8e-05,19.82818]
[1778617065793,38.08,80788.81,0.0,-0.16795,8e-05,19.82818]
[1778617067076,38.08,80789.06,0.0,-0.16792,8e-05,19.82651]
[1778617067128,38.08,80794.74,0.0,-0.16745,8e-05,19.79186]
[1778617072839,38.08,80797.15,0.0,-0.16724,8e-05,19.77678]
[1778617079375,38.08,80795.35,0.0,-0.16739,8e-05,19.78753]
[1778617084923,38.08,80801.25,0.0,-0.1669,8e-05,19.75147]
[1778617089405,38.08,80801.47,0.0,-0.16688,8e-05,19.75009]
[1778617089738,38.08,80801.55,0.0,-0.16687,8e-05,19.74946]
[1778617089914,38.08,80801.55,0.0,-0.16687,8e-05,19.74946]
[1778617089957,38.08,80801.55,0.0,-0.16687,8e-05,19.74933]
[1778617095618,38.08,80801.01,0.0,-0.1669,8e-05,19.75185]
[1778617095909,38.08,80801.01,0.0,-0.1669,8e-05,19.75185]
[1778617095915,38.08,80801.01,0.0,-0.1669,8e-05,19.75185]
[1778617096010,38.08,80801.01,0.0,-0.1669,8e-05,19.75172]
[1778617101171,38.08,80801.38,0.0,-0.16687,8e-05,19.74899]
[1778617101526,38.08,80801.38,0.0,-0.16687,8e-05,19.74899]
[1778617103596,38.08,80801.07,0.0,-0.16689,8e-05,19.75066]
[1778617104149,38.08,80801.09,0.0,-0.16689,8e-05,19.75043]
[1778617104170,38.08,80800.76,0.0,-0.16691,8e-05,19.75234]
[1778617106210,38.08,80800.76,0.0,-0.16691,8e-05,19.75219]
[1778617106213,38.08,80800.76,0.0,-0.16691,8e-05,19.75219]
[1778617106272,38.08,80800.24,0.0,-0.16695,8e-05,19.75526]
[1778617106923,38.08,80800.24,0.0,-0.16695,8e-05,19.75526]
[1778617108023,38.08,80799.95,0.0,-0.16697,8e-05,19.75693]
[1778617114127,38.07,80798.45,0.0,-0.16707,8e-05,19.76171]
[1778617119162,38.07,80797.82,0.0,-0.16712,8e-05,19.76517]
[1778617123516,38.07,80802.29,0.0,-0.16674,8e-05,19.73771]
[1778617123870,38.07,80807.92,0.0,-0.16627,8e-05,19.70333]
[1778617125072,38.07,80807.92,0.0,-0.16627,8e-05,19.70333]
[1778617125927,38.07,80810.06,0.0,-0.1661,8e-05,19.69028]
[1778617126561,38.07,80810.06,0.0,-0.1661,8e-05,19.69028]
[1778617128346,38.07,80810.28,0.0,-0.16608,8e-05,19.689]
[1778617128656,38.07,80810.18,0.0,-0.16609,8e-05,19.68964]
[1778617128851,38.07,80810.18,0.0,-0.16609,8e-05,19.68964]
[1778617128857,38.07,80810.18,0.0,-0.16609,8e-05,19.68964]
[1778617129133,38.07,80810.18,0.0,-0.16609,8e-05,19.68964]
[1778617129236,38.07,80810.72,0.0,-0.16604,8e-05,19.68638]
[1778617134268,38.07,80812.39,0.0,-0.1659,8e-05,19.67617]
[1778617138654,38.07,80813.24,0.0,-0.16583,8e-05,19.67098]
[1778617144337,38.07,80815.95,0.0,-0.16561,8e-05,19.65437]
[1778617149373,38.07,80817.43,0.0,-0.16549,8e-05,19.64533]
[1778617154408,38.07,80819.45,0.0,-0.16532,8e-05,19.63303]
[1778617155574,38.07,80819.45,0.0,-0.16532,8e-05,19.63303]
[1778617156060,38.07,80818.75,0.0,-0.16538,8e-05,19.63731]
[1778617158566,38.07,80819.19,0.0,-0.16534,8e-05,19.63462]
[1778617159544,38.07,80819.33,0.0,-0.16533,8e-05,19.63375]
[1778617160240,38.07,80818.24,0.0,-0.16542,8e-05,19.6404]
[1778617163037,38.07,80816.73,0.0,-0.16554,8e-05,19.64957]
[1778617164942,38.07,80817.35,0.0,-0.16549,8e-05,19.64582]
[1778617165671,38.07,80817.35,0.0,-0.16549,8e-05,19.64582]
[1778617166450,38.07,80817.73,0.0,-0.16546,8e-05,19.64351]
[1778617171944,38.07,80817.39,0.0,-0.16547,8e-05,19.64186]
[1778617174109,38.07,80816.62,0.0,-0.16553,8e-05,19.6466]
[1778617174549,38.07,80816.08,0.0,-0.16558,8e-05,19.64991]
[1778617179679,38.07,80815.59,0.0,-0.16562,8e-05,19.65295]
[1778617180265,38.07,80815.8,0.0,-0.1656,8e-05,19.65168]
[1778617185118,38.07,80815.2,0.0,-0.16565,8e-05,19.6554]
[1778617190649,38.07,80812.18,0.0,-0.1659,8e-05,19.67381]
[1778617191679,38.07,80812.18,0.0,-0.1659,8e-05,19.67379]
[1778617194050,38.07,80812.18,0.0,-0.1659,8e-05,19.67374]
[1778617199726,38.07,80810.8,0.0,-0.16601,8e-05,19.68201]
[1778617204302,38.07,80812.38,0.0,-0.16588,8e-05,19.67229]
[1778617210298,38.07,80813.21,0.0,-0.16581,8e-05,19.66714]
[1778617214745,38.07,80813.21,0.0,-0.16581,8e-05,19.66713]
[1778617220369,38.07,80812.69,0.0,-0.16585,8e-05,19.67016]
[1778617228566,38.07,80812.77,0.0,-0.16584,8e-05,19.6696]
[1778617228874,38.07,80812.65,0.0,-0.16585,8e-05,19.67028]
[1778617230465,38.07,80806.51,0.0,-0.16636,8e-05,19.70777]
[1778617230489,38.07,80806.51,0.0,-0.16636,8e-05,19.70777]
[1778617230566,38.07,80801.46,0.0,-0.16678,8e-05,19.73887]
[1778617236227,38.07,80795.2,0.0,-0.16729,8e-05,19.77409]
[1778617242020,38.08,80793.78,0.0,-0.16742,8e-05,19.78312]
[1778617247075,38.08,80793.48,0.0,-0.16744,8e-05,19.78507]
[1778617248073,38.08,80793.48,0.0,-0.16744,8e-05,19.78507]
[1778617248602,38.08,80793.48,0.0,-0.16744,8e-05,19.78507]
[1778617248702,38.08,80793.31,0.0,-0.16746,8e-05,19.78615]
[1778617249841,38.08,80793.2,0.0,-0.16747,8e-05,19.78682]
[1778617250431,38.08,80793.2,0.0,-0.16747,8e-05,19.78682]
[1778617256066,38.08,80791.85,0.0,-0.16758,8e-05,19.79516]
[1778617257241,38.08,80792.19,0.0,-0.16755,8e-05,19.7931]
[1778617257926,38.08,80791.39,0.0,-0.16762,8e-05,19.798]
[1778617258648,38.08,80791.39,0.0,-0.16762,8e-05,19.798]
[1778617259869,38.08,80791.41,0.0,-0.16762,8e-05,19.79791]
[1778617260183,38.08,80791.41,0.0,-0.16762,8e-05,19.79791]
[1778617260249,38.08,80790.93,0.0,-0.16766,8e-05,19.80086]
[1778617262044,38.08,80790.93,0.0,-0.16766,8e-05,19.80087]
[1778617262053,38.08,80790.93,0.0,-0.16766,8e-05,19.80087]
[1778617262163,38.08,80791.32,0.0,-0.16763,8e-05,19.79851]
[1778617267200,38.08,80791.18,0.0,-0.16764,8e-05,19.79943]
[1778617272231,38.08,80791.6,0.0,-0.1676,8e-05,19.79694]
[1778617277266,38.08,80791.18,0.0,-0.16764,8e-05,19.79959]
[1778617282301,38.08,80791.42,0.0,-0.16762,8e-05,19.79821]
[1778617287337,38.08,80791.09,0.0,-0.16765,8e-05,19.8003]
[1778617292372,38.08,80791.68,0.0,-0.16758,8e-05,19.79306]
[1778617297407,38.08,80791.44,0.0,-0.1676,8e-05,19.79462]
[1778617302442,38.08,80791.67,0.0,-0.16758,8e-05,19.79332]
[1778617307480,38.08,80791.99,0.0,-0.16756,8e-05,19.79149]
[1778617312512,38.08,80791.48,0.0,-0.1676,8e-05,19.79472]
[1778617317549,38.08,80791.4,0.0,-0.16761,8e-05,19.79533]
[1778617322583,38.08,80792.42,0.0,-0.16753,8e-05,19.78922]
[1778617322583,38.08,80792.42,0.0,-0.16753,8e-05,19.78922]
[1778617327620,38.08,80792.29,0.0,-0.16754,8e-05,19.79015]
[1778617332653,38.08,80790.9,0.0,-0.16766,8e-05,19.79874]
[1778617337688,38.08,80790.83,0.0,-0.16766,8e-05,19.79926]
[1778617342723,38.08,80791.03,0.0,-0.16765,8e-05,19.79814]
[1778617347758,38.08,80791.19,0.0,-0.16764,8e-05,19.79729]
[1778617350332,38.08,80790.94,0.0,-0.16766,8e-05,19.79885]
[1778617351139,38.08,80790.55,0.0,-0.16769,8e-05,19.80123]
[1778617351668,38.08,80790.55,0.0,-0.16769,8e-05,19.80123]
[1778617351676,38.08,80790.55,0.0,-0.16769,8e-05,19.80123]
[1778617351703,38.08,80790.55,0.0,-0.16769,8e-05,19.80123]
[1778617351786,38.08,80785.91,0.0,-0.16805,8e-05,19.82581]
[1778617354239,38.08,80782.4,0.0,-0.16835,8e-05,19.84716]
[1778617354266,38.08,80782.4,0.0,-0.16835,8e-05,19.84716]
[1778617354808,38.08,80782.4,0.0,-0.16835,8e-05,19.84707]
[1778617354936,38.08,80782.4,0.0,-0.16835,8e-05,19.84707]
[1778617354945,38.08,80782.4,0.0,-0.16835,8e-05,19.84707]
[1778617355622,38.08,80782.4,0.0,-0.16835,8e-05,19.84707]
[1778617355655,38.08,80782.4,0.0,-0.16835,8e-05,19.84707]
[1778617356024,38.08,80781.92,0.0,-0.16839,8e-05,19.84995]
[1778617356038,38.08,80781.92,0.0,-0.16839,8e-05,19.84995]
[1778617356651,38.08,80781.92,0.0,-0.16839,8e-05,19.84995]
[1778617356752,38.08,80782.14,0.0,-0.16837,8e-05,19.84861]
[1778617357300,38.08,80782.14,0.0,-0.16837,8e-05,19.84861]
[1778617357343,38.08,80782.4,0.0,-0.16834,8e-05,19.84697]
[1778617368905,38.08,80784.61,0.0,-0.16815,8e-05,19.8329]
[1778617371592,38.08,80784.61,0.0,-0.16815,8e-05,19.8329]
[1778617371602,38.08,80784.61,0.0,-0.16815,8e-05,19.8329]
[1778617371693,38.08,80785.14,0.0,-0.16811,8e-05,19.82957]
[1778617373248,38.08,80785.14,0.0,-0.16811,8e-05,19.82951]
[1778617373259,38.08,80785.14,0.0,-0.16811,8e-05,19.82951]
[1778617373349,38.08,80785.29,0.0,-0.16809,8e-05,19.82855]
[1778617374708,38.08,80785.29,0.0,-0.16809,8e-05,19.82855]
[1778617374716,38.08,80785.29,0.0,-0.16809,8e-05,19.82855]
[1778617374809,38.08,80785.29,0.0,-0.16809,8e-05,19.82844]
[1778617379984,38.08,80786.6,0.0,-0.16798,8e-05,19.8202]
[1778617385705,38.08,80793.89,0.0,-0.16737,8e-05,19.77563]
[1778617391570,38.08,80798.49,0.0,-0.16698,8e-05,19.74706]
[1778617396137,38.07,80801.65,0.0,-0.16671,8e-05,19.72735]
[1778617396411,38.07,80801.65,0.0,-0.16671,8e-05,19.72735]
[1778617396449,38.07,80800.6,0.0,-0.1668,8e-05,19.73368]
[1778617401909,38.07,80800.1,0.0,-0.16683,8e-05,19.73633]
[1778617408181,38.07,80807.5,0.0,-0.16621,8e-05,19.69063]
[1778617413216,38.07,80807.44,0.0,-0.16619,8e-05,19.687]
[1778617416131,38.07,80807.4,0.0,-0.16619,8e-05,19.68716]
[1778617420920,38.07,80807.4,0.0,-0.16619,8e-05,19.68696]
[1778617421481,38.07,80806.81,0.0,-0.16624,8e-05,19.69051]
[1778617425001,38.07,80808.72,0.0,-0.16608,8e-05,19.67881]
[1778617431854,38.07,80809.49,0.0,-0.16601,8e-05,19.67368]
[1778617437574,38.07,80810.89,0.0,-0.16589,8e-05,19.66496]
[1778617444321,38.07,80812.19,0.0,-0.16578,8e-05,19.65676]
[1778617449056,38.07,80814.8,0.0,-0.16556,8e-05,19.64061]
[1778617452127,38.07,80815.66,0.0,-0.16549,8e-05,19.63531]
[1778617452176,38.07,80815.66,0.0,-0.16549,8e-05,19.63531]
[1778617452220,38.07,80815.66,0.0,-0.16549,8e-05,19.63531]
[1778617457525,38.07,80819.91,0.0,-0.16514,8e-05,19.6094]
[1778617462560,38.07,80818.31,0.0,-0.16527,8e-05,19.61937]
[1778617468602,38.07,80816.68,0.0,-0.16541,8e-05,19.62952]
[1778617471311,38.07,80815.49,0.0,-0.16551,8e-05,19.63686]
[1778617471344,38.07,80815.49,0.0,-0.16551,8e-05,19.63686]
[1778617472896,38.07,80812.68,0.0,-0.16572,8e-05,19.65031]
[1778617472925,38.07,80812.68,0.0,-0.16572,8e-05,19.65031]
[1778617475388,38.07,80810.38,0.0,-0.16591,8e-05,19.66434]
[1778617475409,38.07,80810.38,0.0,-0.16591,8e-05,19.66434]
[1778617481693,38.07,80810.28,0.0,-0.16592,8e-05,19.66485]
[1778617485031,38.07,80810.0,0.0,-0.16594,8e-05,19.6665]
[1778617485068,38.07,80810.0,0.0,-0.16594,8e-05,19.6665]
[1778617490807,38.07,80809.54,0.0,-0.16598,8e-05,19.66923]
[1778617490852,38.07,80809.54,0.0,-0.16598,8e-05,19.66923]
[1778617496801,38.07,80806.4,0.0,-0.16623,8e-05,19.68817]
[1778617501836,38.07,80806.48,0.0,-0.16622,8e-05,19.68747]
[1778617505540,38.07,80806.52,0.0,-0.16622,8e-05,19.68717]
[1778617505630,38.07,80806.55,0.0,-0.16622,8e-05,19.68699]
[1778617510899,38.07,80805.47,0.0,-0.16631,8e-05,19.69358]
[1778617511845,38.07,80805.47,0.0,-0.16631,8e-05,19.69358]
[1778617516456,38.07,80806.79,0.0,-0.1662,8e-05,19.6855]
[1778617517428,38.07,80806.79,0.0,-0.1662,8e-05,19.6855]
[1778617519975,38.07,80809.13,0.0,-0.166,8e-05,19.67123]
[1778617523127,38.07,80811.47,0.0,-0.16581,8e-05,19.65713]
[1778617526112,38.07,80816.16,0.0,-0.16543,8e-05,19.62862]
[1778617526123,38.07,80816.16,0.0,-0.16543,8e-05,19.62862]
[1778617526508,38.07,80816.16,0.0,-0.16543,8e-05,19.62862]
[1778617527011,38.07,80820.96,0.0,-0.16503,8e-05,19.59943]
[1778617533053,38.07,80823.32,0.0,-0.16482,8e-05,19.58202]
[1778617538089,38.07,80824.73,0.0,-0.16472,8e-05,19.57415]
[1778617543124,38.07,80825.78,0.0,-0.16464,8e-05,19.56856]
[1778617548159,38.08,80826.0,0.0,-0.16463,8e-05,19.56802]
[1778617554201,38.08,80825.11,0.0,-0.16472,8e-05,19.57437]
[1778617559243,38.08,80825.75,0.0,-0.16467,8e-05,19.57119]
[1778617564842,38.08,80825.85,0.0,-0.16467,8e-05,19.57087]
[1778617570528,38.08,80826.3,0.0,-0.16463,8e-05,19.56829]
[1778617570823,38.08,80826.3,0.0,-0.16463,8e-05,19.56829]
[1778617576405,38.08,80822.96,0.0,-0.16492,8e-05,19.58914]
[1778617577483,38.08,80823.39,0.0,-0.16488,8e-05,19.58674]
[1778617577491,38.08,80823.39,0.0,-0.16488,8e-05,19.58674]
[1778617582914,38.08,80817.96,0.0,-0.16534,8e-05,19.6204]
[1778617588439,38.08,80817.85,0.0,-0.16535,8e-05,19.62137]
[1778617593474,38.08,80820.01,0.0,-0.16515,8e-05,19.60472]
[1778617596980,38.08,80820.07,0.0,-0.16515,8e-05,19.60449]
[1778617597602,38.08,80819.86,0.0,-0.16517,8e-05,19.60589]
[1778617598033,38.08,80819.86,0.0,-0.16517,8e-05,19.60589]
[1778617599028,38.08,80819.86,0.0,-0.16517,8e-05,19.60589]
[1778617601898,38.08,80818.53,0.0,-0.16528,8e-05,19.61418]
[1778617606390,38.09,80818.64,0.0,-0.16528,8e-05,19.61375]
[1778617606565,38.09,80818.64,0.0,-0.16528,8e-05,19.61375]
[1778617611654,38.09,80818.76,0.0,-0.16527,8e-05,19.61305]
[1778617612580,38.09,80819.23,0.0,-0.16523,8e-05,19.61035]
[1778617613110,38.09,80819.23,0.0,-0.16523,8e-05,19.61043]
[1778617618474,38.09,80819.45,0.0,-0.16521,8e-05,19.60924]
[1778617623968,38.09,80818.91,0.0,-0.16526,8e-05,19.61271]
[1778617624936,38.09,80819.58,0.0,-0.16521,8e-05,19.60868]
[1778617625037,38.09,80819.8,0.0,-0.16519,8e-05,19.60734]
[1778617628565,38.09,80819.8,0.0,-0.16519,8e-05,19.60737]
[1778617629054,38.09,80819.8,0.0,-0.16519,8e-05,19.60737]
[1778617629056,38.09,80820.02,0.0,-0.16517,8e-05,19.60617]
[1778617639796,38.09,80820.23,0.0,-0.16516,8e-05,19.60523]
[1778617644676,38.09,80820.35,0.0,-0.16515,8e-05,19.60462]
[1778617648163,38.09,80820.35,0.0,-0.16515,8e-05,19.60465]
[1778617654902,38.09,80810.13,0.0,-0.16597,8e-05,19.66333]
[1778617660143,38.09,80810.97,0.0,-0.1659,8e-05,19.65814]
[1778617666050,38.09,80810.21,0.0,-0.16598,8e-05,19.66348]
[1778617666118,38.09,80810.21,0.0,-0.16598,8e-05,19.66348]
[1778617666987,38.09,80809.25,0.0,-0.16606,8e-05,19.66955]
[1778617669256,38.09,80808.17,0.0,-0.16615,8e-05,19.67635]
[1778617670012,38.09,80806.47,0.0,-0.16629,8e-05,19.68681]
[1778617675128,38.09,80805.89,0.0,-0.16634,8e-05,19.69065]
[1778617675228,38.09,80805.89,0.0,-0.16635,8e-05,19.6908]
[1778617678752,38.09,80806.05,0.0,-0.16634,8e-05,19.68997]
[1778617679936,38.09,80806.85,0.0,-0.16627,8e-05,19.68517]
[1778617680145,38.09,80816.56,0.0,-0.16547,8e-05,19.626]
[1778617682019,38.09,80818.01,0.0,-0.16535,8e-05,19.61744]
[1778617684634,38.09,80817.89,0.0,-0.16537,8e-05,19.61873]
[1778617689367,38.1,80816.78,0.0,-0.16547,8e-05,19.62606]
[1778617690783,38.1,80816.82,0.0,-0.16546,8e-05,19.62581]
[1778617693233,38.1,80816.71,0.0,-0.16547,8e-05,19.62648]
[1778617693534,38.1,80816.71,0.0,-0.16547,8e-05,19.62648]
[1778617700530,38.1,80816.93,0.0,-0.16545,8e-05,19.62516]
[1778617701327,38.1,80817.56,0.0,-0.1654,8e-05,19.62132]
[1778617703644,38.1,80817.52,0.0,-0.16541,8e-05,19.62159]
[1778617704339,38.1,80817.35,0.0,-0.16542,8e-05,19.62263]
[1778617710294,38.1,80817.23,0.0,-0.16543,8e-05,19.62347]
[1778617715330,38.1,80816.35,0.0,-0.16548,8e-05,19.62523]
[1778617720364,38.1,80815.99,0.0,-0.16551,8e-05,19.62755]
[1778617725432,38.1,80816.23,0.0,-0.1655,8e-05,19.6262]
[1778617730859,38.1,80816.51,0.0,-0.16547,8e-05,19.62464]
[1778617736477,38.1,80819.4,0.0,-0.16524,8e-05,19.60741]
[1778617738556,38.1,80818.74,0.0,-0.1653,8e-05,19.61149]
[1778617741251,38.1,80818.93,0.0,-0.16528,8e-05,19.61045]
[1778617742302,38.1,80819.2,0.0,-0.16526,8e-05,19.60892]
[1778617742401,38.1,80819.2,0.0,-0.16526,8e-05,19.60897]
[1778617748560,38.1,80819.1,0.0,-0.16527,8e-05,19.60993]
[1778617754116,38.1,80817.42,0.0,-0.16542,8e-05,19.62045]
[1778617758809,38.1,80817.71,0.0,-0.1654,8e-05,19.61889]
[1778617760324,38.1,80818.07,0.0,-0.16537,8e-05,19.61681]
[1778617760849,38.1,80818.07,0.0,-0.16537,8e-05,19.61681]
[1778617760852,38.1,80818.07,0.0,-0.16537,8e-05,19.61681]
[1778617760949,38.1,80819.39,0.0,-0.16526,8e-05,19.60882]
[1778617768975,38.1,80819.52,0.0,-0.16525,8e-05,19.60832]
[1778617774256,38.1,80819.23,0.0,-0.16526,8e-05,19.60711]
[1778617779777,38.1,80821.22,0.0,-0.1651,8e-05,19.5954]
[1778617785819,38.1,80821.3,0.0,-0.16511,8e-05,19.59549]
[1778617789698,38.11,80822.46,0.0,-0.16501,8e-05,19.5887]
[1778617789847,38.11,80822.29,0.0,-0.16503,8e-05,19.58984]
[1778617794884,38.11,80822.69,0.0,-0.165,8e-05,19.5879]
[1778617799917,38.11,80821.51,0.0,-0.16511,8e-05,19.59556]
[1778617804953,38.11,80821.7,0.0,-0.1651,8e-05,19.59481]
[1778617812000,38.11,80821.75,0.0,-0.16509,8e-05,19.59473]
[1778617818931,38.11,80819.24,0.0,-0.16531,8e-05,19.61064]
[1778617819289,38.11,80819.24,0.0,-0.16531,8e-05,19.61064]
[1778617819964,38.11,80819.77,0.0,-0.16527,8e-05,19.60749]
[1778617824665,38.11,80811.15,0.0,-0.16598,8e-05,19.66005]
[1778617824704,38.11,80811.15,0.0,-0.16598,8e-05,19.66005]
[1778617825294,38.11,80811.41,0.0,-0.16596,8e-05,19.65838]
[1778617828839,38.11,80811.89,0.0,-0.16592,8e-05,19.65536]
[1778617829125,38.11,80811.48,0.0,-0.16595,8e-05,19.65781]
[1778617834163,38.11,80811.13,0.0,-0.16595,8e-05,19.65586]
[1778617844231,38.11,80811.34,0.0,-0.16592,8e-05,19.65382]
[1778617849264,38.11,80813.8,0.0,-0.16571,8e-05,19.63842]
[1778617854327,38.11,80816.81,0.0,-0.16546,8e-05,19.61969]
[1778617859362,38.11,80817.65,0.0,-0.16539,8e-05,19.61418]
[1778617864397,38.1,80818.74,0.0,-0.16529,8e-05,19.60722]
[1778617867066,38.1,80819.0,0.0,-0.16527,8e-05,19.60564]
[1778617868220,38.1,80819.0,0.0,-0.16527,8e-05,19.60553]
[1778617871173,38.1,80819.13,0.0,-0.16526,8e-05,19.60462]
[1778617871271,38.1,80819.13,0.0,-0.16526,8e-05,19.60451]
[1778617875588,38.1,80819.37,0.0,-0.16523,8e-05,19.60282]
[1778617875689,38.1,80819.37,0.0,-0.16523,8e-05,19.60277]
[1778617882523,38.1,80819.5,0.0,-0.16522,8e-05,19.60158]
[1778617888565,38.1,80819.42,0.0,-0.16522,8e-05,19.60172]
[1778617895106,38.1,80819.14,0.0,-0.16521,8e-05,19.59934]
[1778617900649,38.1,80816.73,0.0,-0.16541,8e-05,19.61369]
[1778617906696,38.1,80815.59,0.0,-0.1655,8e-05,19.62014]
[1778617911859,38.1,80816.08,0.0,-0.16545,8e-05,19.61683]
[1778617913455,38.1,80814.87,0.0,-0.16555,8e-05,19.62404]
[1778617913466,38.1,80814.87,0.0,-0.16555,8e-05,19.62404]
[1778617913745,38.1,80807.57,0.0,-0.16615,8e-05,19.66864]
[1778617919787,38.1,80798.08,0.0,-0.16694,8e-05,19.72643]
[1778617925316,38.1,80791.62,0.0,-0.16748,8e-05,19.76563]
[1778617928996,38.1,80789.77,0.0,-0.16763,8e-05,19.77678]
[1778617929091,38.1,80786.39,0.0,-0.16791,8e-05,19.79735]
[1778617930770,38.1,80786.39,0.0,-0.16791,8e-05,19.79729]
[1778617931046,38.1,80786.39,0.0,-0.16791,8e-05,19.79729]
[1778617931382,38.1,80782.69,0.0,-0.16822,8e-05,19.81978]
[1778617933106,38.1,80782.69,0.0,-0.16822,8e-05,19.81969]
[1778617933200,38.1,80781.08,0.0,-0.16835,8e-05,19.82941]
[1778617938921,38.1,80778.99,0.0,-0.16852,8e-05,19.84149]
[1778617944314,38.09,80780.28,0.0,-0.1684,8e-05,19.8332]
[1778617944408,38.09,80773.7,0.0,-0.16895,8e-05,19.87301]
[1778617945289,38.09,80773.7,0.0,-0.16895,8e-05,19.87301]
[1778617946146,38.09,80772.51,0.0,-0.16905,8e-05,19.8801]
[1778617946855,38.09,80770.47,0.0,-0.16922,8e-05,19.89253]
[1778617948798,38.09,80768.51,0.0,-0.16938,8e-05,19.9041]
[1778617950574,38.09,80767.14,0.0,-0.16949,8e-05,19.91206]
[1778617955716,38.09,80756.62,0.0,-0.17035,8e-05,19.9718]
[1778617957795,38.09,80751.73,0.0,-0.17076,8e-05,20.00139]
[1778617958451,38.09,80751.73,0.0,-0.17076,8e-05,20.00139]
[1778617958359,38.09,80742.43,0.0,-0.17154,8e-05,20.05792]
[1778617959086,38.09,80742.43,0.0,-0.17154,8e-05,20.05792]
[1778617959168,38.09,80740.17,0.0,-0.17173,8e-05,20.07173]
[1778617959885,38.09,80740.17,0.0,-0.17173,8e-05,20.07173]
[1778617960083,38.09,80738.4,0.0,-0.17188,8e-05,20.08248]
[1778617964826,38.09,80737.87,0.0,-0.17193,8e-05,20.08553]
[1778617964902,38.09,80737.87,0.0,-0.17193,8e-05,20.08553]
[1778617964994,38.09,80737.87,0.0,-0.17193,8e-05,20.08553]
[1778617965350,38.09,80737.87,0.0,-0.17193,8e-05,20.08553]
[1778617965384,38.09,80744.87,0.0,-0.17133,8e-05,20.04287]
[1778617965634,38.09,80744.87,0.0,-0.17133,8e-05,20.04287]
[1778617966255,38.09,80744.87,0.0,-0.17133,8e-05,20.04287]
[1778617966309,38.09,80754.51,0.0,-0.17051,8e-05,19.98393]
[1778617967404,38.09,80754.51,0.0,-0.17051,8e-05,19.98393]
[1778617967410,38.09,80754.51,0.0,-0.17051,8e-05,19.98393]
[1778617967435,38.09,80756.38,0.0,-0.17035,8e-05,19.97226]
[1778617967573,38.09,80756.38,0.0,-0.17035,8e-05,19.97226]
[1778617968226,38.09,80756.38,0.0,-0.17035,8e-05,19.97226]
[1778617968247,38.09,80756.38,0.0,-0.17035,8e-05,19.97226]
[1778617968639,38.09,80757.94,0.0,-0.17022,8e-05,19.96275]
[1778617968723,38.09,80757.94,0.0,-0.17022,8e-05,19.96275]
[1778617968943,38.09,80757.94,0.0,-0.17022,8e-05,19.96275]
[1778617975111,38.09,80764.88,0.0,-0.16962,8e-05,19.91935]
[1778617980403,38.08,80765.15,0.0,-0.16959,8e-05,19.91673]
[1778617980496,38.08,80764.81,0.0,-0.16961,8e-05,19.9184]
[1778617985740,38.08,80765.13,0.0,-0.16957,8e-05,19.91547]
[1778617991290,38.08,80764.19,0.0,-0.16964,8e-05,19.92023]
[1778617996325,38.08,80765.68,0.0,-0.1695,8e-05,19.91026]
[1778618001360,38.07,80764.52,0.0,-0.16958,8e-05,19.9165]
[1778618006394,38.07,80764.9,0.0,-0.16954,8e-05,19.91335]
[1778618011530,38.07,80765.2,0.0,-0.16951,8e-05,19.91088]
[1778618013044,38.07,80766.06,0.0,-0.16941,8e-05,19.90159]
[1778618013068,38.07,80766.06,0.0,-0.16941,8e-05,19.90159]
[1778618013449,38.07,80767.89,0.0,-0.16925,8e-05,19.89016]
[1778618018482,38.07,80768.95,0.0,-0.16916,8e-05,19.88324]
[1778618023517,38.07,80771.83,0.0,-0.16891,8e-05,19.86511]
[1778618028551,38.07,80769.47,0.0,-0.1691,8e-05,19.87909]
[1778618033066,38.07,80769.88,0.0,-0.16906,8e-05,19.87632]
[1778618033956,38.07,80769.03,0.0,-0.16913,8e-05,19.88143]
[1778618033985,38.07,80766.35,0.0,-0.16936,8e-05,19.89768]
[1778618035031,38.07,80766.35,0.0,-0.16936,8e-05,19.89768]
[1778618035053,38.07,80766.35,0.0,-0.16936,8e-05,19.89768]
[1778618035153,38.07,80767.74,0.0,-0.16924,8e-05,19.88908]
[1778618035677,38.07,80767.74,0.0,-0.16924,8e-05,19.88908]
[1778618035702,38.07,80767.74,0.0,-0.16924,8e-05,19.88908]
[1778618036161,38.07,80767.74,0.0,-0.16924,8e-05,19.88908]
[1778618036199,38.07,80767.74,0.0,-0.16924,8e-05,19.88908]
[1778618036838,38.07,80767.22,0.0,-0.16928,8e-05,19.89214]
[1778618036872,38.07,80767.22,0.0,-0.16928,8e-05,19.89214]
[1778618037285,38.07,80767.22,0.0,-0.16928,8e-05,19.89214]
[1778618037320,38.07,80767.22,0.0,-0.16928,8e-05,19.89214]
[1778618038555,38.07,80767.81,0.0,-0.16923,8e-05,19.88843]
[1778618038580,38.06,80770.35,0.0,-0.16901,8e-05,19.87282]
[1778618039075,38.06,80770.35,0.0,-0.16901,8e-05,19.87282]
[1778618039107,38.06,80770.35,0.0,-0.16901,8e-05,19.87282]
[1778618041764,38.06,80770.68,0.0,-0.16898,8e-05,19.87062]
[1778618041786,38.06,80770.68,0.0,-0.16898,8e-05,19.87062]
[1778618041866,38.06,80770.4,0.0,-0.169,8e-05,19.87213]
[1778618043542,38.06,80770.4,0.0,-0.169,8e-05,19.87213]
[1778618043575,38.06,80770.4,0.0,-0.169,8e-05,19.87213]
[1778618043661,38.06,80769.64,0.0,-0.16906,8e-05,19.87655]
[1778618049752,38.06,80766.87,0.0,-0.16929,8e-05,19.89296]
[1778618055559,38.06,80766.02,0.0,-0.16936,8e-05,19.8979]
[1778618058646,38.06,80766.37,0.0,-0.16933,8e-05,19.89553]
[1778618059086,38.06,80766.0,0.0,-0.16936,8e-05,19.89765]
[1778618060208,38.06,80766.0,0.0,-0.16936,8e-05,19.89765]
[1778618061929,38.06,80766.15,0.0,-0.16934,8e-05,19.89644]
[1778618061998,38.06,80764.07,0.0,-0.16951,8e-05,19.90912]
[1778618065084,38.06,80762.96,0.0,-0.16961,8e-05,19.91584]
[1778618065185,38.06,80762.83,0.0,-0.16962,8e-05,19.9166]
[1778618066221,38.06,80762.83,0.0,-0.16962,8e-05,19.9166]
[1778618066305,38.06,80762.83,0.0,-0.16962,8e-05,19.91657]
[1778618066820,38.06,80762.83,0.0,-0.16962,8e-05,19.91657]
[1778618066832,38.06,80762.83,0.0,-0.16962,8e-05,19.91654]
[1778618071859,38.06,80763.47,0.0,-0.16954,8e-05,19.90875]
[1778618076892,38.06,80766.92,0.0,-0.16925,8e-05,19.88764]
[1778618081927,38.06,80766.37,0.0,-0.16929,8e-05,19.89102]
[1778618086962,38.06,80765.68,0.0,-0.16935,8e-05,19.89526]
[1778618091996,38.06,80765.08,0.0,-0.1694,8e-05,19.89891]
[1778618099046,38.06,80762.63,0.0,-0.16961,8e-05,19.91371]
[1778618104082,38.06,80763.18,0.0,-0.16956,8e-05,19.91026]
[1778618106253,38.06,80762.95,0.0,-0.16958,8e-05,19.91164]
[1778618106288,38.06,80762.95,0.0,-0.16958,8e-05,19.91164]
[1778618108043,38.06,80761.72,0.0,-0.16968,8e-05,19.91907]
[1778618108167,38.06,80761.72,0.0,-0.16968,8e-05,19.91907]
[1778618108176,38.06,80761.72,0.0,-0.16968,8e-05,19.91907]
[1778618108246,38.06,80761.62,0.0,-0.16969,8e-05,19.91966]
[1778618110101,38.06,80761.62,0.0,-0.16969,8e-05,19.91963]
[1778618110124,38.06,80760.51,0.0,-0.16978,8e-05,19.92636]
[1778618115083,38.06,80760.18,0.0,-0.16981,8e-05,19.92822]
[1778618115102,38.06,80760.18,0.0,-0.16981,8e-05,19.92822]
[1778618116266,38.06,80760.69,0.0,-0.16976,8e-05,19.92508]
[1778618116270,38.06,80760.67,0.0,-0.16977,8e-05,19.92516]
[1778618117147,38.06,80760.67,0.0,-0.16977,8e-05,19.92516]
[1778618117194,38.06,80760.4,0.0,-0.16979,8e-05,19.92677]
[1778618121533,38.06,80759.95,0.0,-0.16982,8e-05,19.92941]
[1778618122423,38.06,80759.86,0.0,-0.16983,8e-05,19.92989]
[1778618122523,38.06,80759.52,0.0,-0.16986,8e-05,19.93196]
[1778618129258,38.06,80759.92,0.0,-0.16982,8e-05,19.92928]
[1778618131123,38.06,80760.01,0.0,-0.16981,8e-05,19.9287]
[1778618134392,38.06,80760.34,0.0,-0.16976,8e-05,19.92284]
[1778618134786,38.06,80759.83,0.0,-0.1698,8e-05,19.92592]
[1778618136233,38.06,80759.83,0.0,-0.1698,8e-05,19.92589]
[1778618138134,38.06,80742.86,0.0,-0.17124,8e-05,20.02919]
[1778618144875,38.05,80741.1,0.0,-0.17137,8e-05,20.03887]
[1778618150410,38.05,80747.66,0.0,-0.1708,8e-05,19.99796]
[1778618157457,38.05,80745.77,0.0,-0.17095,8e-05,20.00863]
[1778618160648,38.05,80745.94,0.0,-0.17094,8e-05,20.0075]
[1778618167527,38.05,80751.26,0.0,-0.17048,8e-05,19.97437]
[1778618172562,38.05,80752.05,0.0,-0.17041,8e-05,19.96928]
[1778618174519,38.05,80752.05,0.0,-0.17041,8e-05,19.96928]
[1778618179790,38.05,80735.35,0.0,-0.17181,9e-05,20.07026]
[1778618180415,38.05,80735.35,0.0,-0.17181,9e-05,20.07026]
[1778618183983,38.04,80737.2,0.0,-0.17164,8e-05,20.05804]
[1778618190690,38.04,80739.55,0.0,-0.17143,8e-05,20.04244]
[1778618194324,38.04,80740.38,0.0,-0.17132,8e-05,20.03312]
[1778618194718,38.04,80740.14,0.0,-0.17134,8e-05,20.03443]
[1778618199522,38.04,80738.35,0.0,-0.17149,8e-05,20.0447]
[1778618200506,38.04,80737.87,0.0,-0.17153,8e-05,20.04763]
[1778618200607,38.04,80737.55,0.0,-0.17155,8e-05,20.04942]
[1778618202569,38.04,80737.79,0.0,-0.17153,8e-05,20.0478]
[1778618202665,38.04,80738.4,0.0,-0.17147,8e-05,20.04377]
[1778618205737,38.04,80738.93,0.0,-0.17143,8e-05,20.04038]
[1778618206686,38.04,80739.23,0.0,-0.1714,8e-05,20.0384]
[1778618207290,38.04,80739.51,0.0,-0.17137,8e-05,20.0364]
[1778618211858,38.03,80738.95,0.0,-0.17141,8e-05,20.0392]
[1778618212861,38.03,80739.71,0.0,-0.17134,8e-05,20.0344]
[1778618213654,38.03,80739.71,0.0,-0.17134,8e-05,20.0344]
[1778618213753,38.03,80739.57,0.0,-0.17135,8e-05,20.03494]
[1778618216195,38.03,80739.57,0.0,-0.17135,8e-05,20.03494]
[1778618216749,38.03,80739.57,0.0,-0.17135,8e-05,20.03494]
[1778618216843,38.03,80739.02,0.0,-0.17139,8e-05,20.03797]
[1778618216979,38.03,80739.02,0.0,-0.17139,8e-05,20.03797]
[1778618221116,38.03,80733.35,0.0,-0.17187,9e-05,20.07234]
[1778618221654,38.03,80733.35,0.0,-0.17187,9e-05,20.07234]
[1778618222183,38.03,80732.67,0.0,-0.17193,9e-05,20.07646]
[1778618222568,38.03,80725.36,0.0,-0.17255,9e-05,20.12097]
[1778618227949,38.03,80716.66,0.0,-0.17328,9e-05,20.17312]
[1778618232681,38.03,80713.95,0.0,-0.17351,9e-05,20.18931]
[1778618235936,38.03,80711.49,0.0,-0.17371,9e-05,20.20338]
[1778618241043,38.03,80711.86,0.0,-0.17366,9e-05,20.19995]
[1778618247570,38.02,80713.14,0.0,-0.17354,9e-05,20.191]
[1778618253126,38.02,80714.12,0.0,-0.17342,9e-05,20.18019]
[1778618259169,38.02,80714.21,0.0,-0.17339,9e-05,20.17857]
[1778618264206,38.02,80713.71,0.0,-0.17342,9e-05,20.18074]
[1778618269242,38.01,80714.06,0.0,-0.17339,9e-05,20.17791]
[1778618274276,38.01,80713.25,0.0,-0.17345,9e-05,20.18281]
[1778618279537,38.01,80713.32,0.0,-0.17345,9e-05,20.18235]
[1778618284840,38.01,80717.81,0.0,-0.17306,9e-05,20.15485]
[1778618290923,38.01,80723.93,0.0,-0.17253,9e-05,20.11698]
[1778618295016,38.01,80726.34,0.0,-0.17232,9e-05,20.10202]
[1778618295429,38.01,80726.34,0.0,-0.17232,9e-05,20.10197]
[1778618297049,38.01,80725.95,0.0,-0.17235,9e-05,20.1043]
[1778618297443,38.01,80724.41,0.0,-0.17248,9e-05,20.11365]
[1778618298506,38.01,80724.41,0.0,-0.17248,9e-05,20.11365]
[1778618298553,38.01,80722.2,0.0,-0.17267,9e-05,20.12706]
[1778618304493,38.01,80722.2,0.0,-0.17267,9e-05,20.12669]
[1778618306148,38.01,80720.38,0.0,-0.17282,9e-05,20.13773]
[1778618306172,38.01,80720.38,0.0,-0.17282,9e-05,20.13773]
[1778618306506,38.01,80720.38,0.0,-0.17282,9e-05,20.13768]
[1778618309202,38.01,80709.65,0.0,-0.17374,9e-05,20.20286]
[1778618309238,38.01,80709.65,0.0,-0.17374,9e-05,20.20286]
[1778618309630,38.01,80709.65,0.0,-0.17374,9e-05,20.20286]
[1778618309694,38.01,80711.47,0.0,-0.17358,9e-05,20.19162]
[1778618315274,38.01,80704.04,0.0,-0.17419,9e-05,20.23283]
[1778618315334,38.01,80704.04,0.0,-0.17419,9e-05,20.23283]
[1778618315604,38.01,80697.94,0.0,-0.17471,9e-05,20.26995]
[1778618316278,38.01,80697.94,0.0,-0.17471,9e-05,20.26995]
[1778618316586,38.01,80692.32,0.0,-0.1752,9e-05,20.30414]
[1778618316994,38.01,80692.32,0.0,-0.1752,9e-05,20.30414]
[1778618317587,38.01,80692.49,0.0,-0.17518,9e-05,20.30303]
[1778618318893,38.01,80688.88,0.0,-0.17549,9e-05,20.32474]
[1778618319610,38.01,80687.79,0.0,-0.17558,9e-05,20.33137]
[1778618320110,38.01,80687.79,0.0,-0.17558,9e-05,20.33137]
[1778618320608,38.01,80687.61,0.0,-0.1756,9e-05,20.33232]
[1778618327657,38.01,80688.06,0.0,-0.17554,9e-05,20.32845]
[1778618332696,38.0,80686.64,0.0,-0.17565,9e-05,20.33625]
[1778618337743,38.0,80685.43,0.0,-0.17576,9e-05,20.34364]
[1778618338455,38.0,80685.43,0.0,-0.17576,9e-05,20.34364]
[1778618338735,38.0,80685.43,0.0,-0.17576,9e-05,20.34364]
[1778618343249,38.0,80684.6,0.0,-0.17583,9e-05,20.34869]
[1778618343864,38.0,80684.6,0.0,-0.17583,9e-05,20.34869]
[1778618343874,38.0,80684.92,0.0,-0.1758,9e-05,20.34675]
[1778618344626,38.0,80684.92,0.0,-0.1758,9e-05,20.34675]
[1778618344778,38.0,80684.92,0.0,-0.1758,9e-05,20.34675]
[1778618351830,38.0,80685.04,0.0,-0.17579,9e-05,20.3461]
[1778618356865,38.0,80685.17,0.0,-0.17578,9e-05,20.34535]
[1778618361900,38.0,80686.39,0.0,-0.17568,9e-05,20.33796]
[1778618368418,38.0,80686.91,0.0,-0.17563,9e-05,20.33485]
[1778618374878,38.0,80687.21,0.0,-0.17559,9e-05,20.32934]
[1778618375484,38.0,80687.23,0.0,-0.17558,9e-05,20.32923]
[1778618375555,38.0,80686.83,0.0,-0.17562,9e-05,20.33168]
[1778618382040,38.0,80685.6,0.0,-0.17573,9e-05,20.3392]
[1778618384990,38.0,80684.95,0.0,-0.17578,9e-05,20.34316]
[1778618385381,38.0,80684.95,0.0,-0.17578,9e-05,20.34316]
[1778618385387,38.0,80684.95,0.0,-0.17578,9e-05,20.34316]
[1778618385758,38.0,80684.95,0.0,-0.17578,9e-05,20.34316]
[1778618385824,38.0,80683.99,0.0,-0.17586,9e-05,20.349]
[1778618392514,38.0,80681.48,0.0,-0.17608,9e-05,20.36421]
[1778618392562,38.0,80681.48,0.0,-0.17608,9e-05,20.36421]
[1778618392643,38.0,80681.48,0.0,-0.17608,9e-05,20.36421]
[1778618392694,38.0,80681.48,0.0,-0.17608,9e-05,20.36421]
[1778618398628,38.0,80678.38,0.0,-0.17635,9e-05,20.38293]
[1778618404197,38.0,80682.09,0.0,-0.17603,9e-05,20.3604]
[1778618407475,38.0,80686.73,0.0,-0.17563,9e-05,20.33261]
[1778618407490,38.0,80686.73,0.0,-0.17563,9e-05,20.33261]
[1778618414269,38.01,80678.41,0.0,-0.17637,9e-05,20.38451]
[1778618419304,38.01,80679.67,0.0,-0.17627,9e-05,20.37757]
[1778618424339,38.01,80678.99,0.0,-0.17634,9e-05,20.38236]
[1778618429383,38.01,80681.41,0.0,-0.17614,9e-05,20.36831]
[1778618434410,38.01,80684.7,0.0,-0.17584,9e-05,20.34535]
[1778618440451,38.02,80684.31,0.0,-0.17588,9e-05,20.34827]
[1778618448981,38.02,80684.22,0.0,-0.17589,9e-05,20.34888]
[1778618456563,38.02,80684.0,0.0,-0.17591,9e-05,20.3503]
[1778618464619,38.01,80683.96,0.0,-0.17591,9e-05,20.35015]
[1778618469654,38.01,80670.06,0.0,-0.17711,9e-05,20.43452]
[1778618474693,38.02,80668.85,0.0,-0.17722,9e-05,20.44237]
[1778618478356,38.02,80671.72,0.0,-0.17698,9e-05,20.42524]
[1778618478717,38.02,80671.27,0.0,-0.17702,9e-05,20.42809]
[1778618479295,38.02,80671.27,0.0,-0.17702,9e-05,20.42809]
[1778618479307,38.02,80671.27,0.0,-0.17702,9e-05,20.42809]
[1778618479725,38.02,80670.84,0.0,-0.17706,9e-05,20.43081]
[1778618484759,38.02,80669.33,0.0,-0.1772,9e-05,20.44049]
[1778618489794,38.02,80669.11,0.0,-0.17722,9e-05,20.44233]
[1778618494829,38.02,80669.05,0.0,-0.17721,9e-05,20.43948]
[1778618499865,38.02,80668.04,0.0,-0.17731,9e-05,20.44615]
[1778618504900,38.02,80667.28,0.0,-0.17738,9e-05,20.45123]
[1778618511949,38.02,80665.07,0.0,-0.17758,9e-05,20.46539]
[1778618516985,38.02,80664.94,0.0,-0.1776,9e-05,20.46658]
[1778618522023,38.03,80664.12,0.0,-0.17767,9e-05,20.47195]
[1778618527058,38.03,80665.56,0.0,-0.17755,9e-05,20.4636]
[1778618532094,38.03,80665.31,0.0,-0.17758,9e-05,20.46555]
[1778618537129,38.03,80664.87,0.0,-0.17763,9e-05,20.46864]
[1778618542385,38.03,80665.49,0.0,-0.17758,9e-05,20.46515]
[1778618547410,38.03,80665.36,0.0,-0.17759,9e-05,20.46648]
[1778618547724,38.03,80665.36,0.0,-0.17759,9e-05,20.46648]
[1778618547775,38.03,80665.36,0.0,-0.17759,9e-05,20.46648]
[1778618548040,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618548257,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618548279,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618548302,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618548326,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618548823,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618548856,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618549070,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618549090,38.03,80659.4,0.0,-0.17811,9e-05,20.50275]
[1778618549072,38.03,80650.29,0.0,-0.17891,9e-05,20.55803]
[1778618549278,38.03,80650.29,0.0,-0.17891,9e-05,20.55803]
[1778618549296,38.03,80650.29,0.0,-0.17891,9e-05,20.55803]
[1778618549498,38.03,80650.29,0.0,-0.17891,9e-05,20.55803]
[1778618549529,38.03,80650.29,0.0,-0.17891,9e-05,20.55803]
[1778618549731,38.03,80650.29,0.0,-0.17891,9e-05,20.55803]
[1778618549733,38.03,80655.11,0.0,-0.17849,9e-05,20.52879]
[1778618550302,38.03,80655.11,0.0,-0.17849,9e-05,20.52879]
[1778618550309,38.03,80655.11,0.0,-0.17849,9e-05,20.52879]
[1778618550328,38.03,80655.11,0.0,-0.17849,9e-05,20.52879]
[1778618550407,38.03,80655.11,0.0,-0.17849,9e-05,20.52879]
[1778618550411,38.03,80655.11,0.0,-0.17849,9e-05,20.52879]
[1778618550444,38.03,80655.11,0.0,-0.17849,9e-05,20.52879]
[1778618550508,38.03,80655.71,0.0,-0.17844,9e-05,20.52516]
[1778618551344,38.03,80655.71,0.0,-0.17844,9e-05,20.52516]
[1778618551556,38.03,80655.39,0.0,-0.17844,9e-05,20.5234]
[1778618552515,38.03,80655.39,0.0,-0.17844,9e-05,20.5234]
[1778618552537,38.03,80655.39,0.0,-0.17844,9e-05,20.5234]
[1778618552612,38.03,80655.32,0.0,-0.17845,9e-05,20.52384]
[1778618558285,38.03,80661.99,0.0,-0.17787,9e-05,20.48365]
[1778618563316,38.03,80664.25,0.0,-0.17768,9e-05,20.4703]
[1778618568351,38.03,80665.37,0.0,-0.17759,9e-05,20.46391]
[1778618573385,38.03,80665.57,0.0,-0.17758,9e-05,20.46308]
[1778618579952,38.04,80666.25,0.0,-0.17752,9e-05,20.45942]
[1778618585451,38.04,80666.69,0.0,-0.17749,9e-05,20.45715]
[1778618585487,38.04,80666.69,0.0,-0.17749,9e-05,20.45715]
[1778618592521,38.04,80667.57,0.0,-0.17742,9e-05,20.45245]
[1778618598566,38.04,80667.87,0.0,-0.1774,9e-05,20.45111]
[1778618604649,38.04,80668.11,0.0,-0.17739,9e-05,20.45014]
[1778618609685,38.04,80679.97,0.0,-0.17637,9e-05,20.37855]
[1778618614719,38.04,80681.63,0.0,-0.1762,9e-05,20.36473]
[1778618619754,38.04,80683.62,0.0,-0.17602,9e-05,20.35249]
[1778618624789,38.04,80682.38,0.0,-0.17613,9e-05,20.35998]
[1778618629823,38.04,80683.66,0.0,-0.17602,9e-05,20.35223]
[1778618635866,38.04,80683.0,0.0,-0.17608,9e-05,20.35625]
[1778618641908,38.04,80682.85,0.0,-0.17609,9e-05,20.35703]
[1778618650444,38.04,80681.98,0.0,-0.17616,9e-05,20.36218]
[1778618658020,38.04,80678.51,0.0,-0.17646,9e-05,20.38313]
[1778618666076,38.04,80678.39,0.0,-0.17647,9e-05,20.38372]
[1778618671111,38.04,80677.49,0.0,-0.17652,9e-05,20.38537]
[1778618676149,38.04,80676.61,0.0,-0.1766,9e-05,20.39064]
[1778618682189,38.04,80675.94,0.0,-0.17666,9e-05,20.39462]
[1778618685569,38.04,80676.98,0.0,-0.17657,9e-05,20.38827]
[1778618685615,38.04,80676.98,0.0,-0.17657,9e-05,20.38827]
[1778618685812,38.04,80676.98,0.0,-0.17657,9e-05,20.38827]
[1778618686223,38.04,80677.81,0.0,-0.17649,9e-05,20.38322]
[1778618686334,38.04,80677.81,0.0,-0.17649,9e-05,20.38322]
[1778618689126,38.04,80686.69,0.0,-0.17573,9e-05,20.32936]
[1778618689237,38.04,80688.76,0.0,-0.17555,9e-05,20.31687]
[1778618694553,38.04,80690.31,0.0,-0.17542,9e-05,20.3079]
[1778618700794,38.04,80688.97,0.0,-0.17555,9e-05,20.31689]
[1778618706357,38.04,80681.66,0.0,-0.17619,9e-05,20.36174]
[1778618711393,38.04,80684.46,0.0,-0.17595,9e-05,20.34511]
[1778618716428,38.04,80684.02,0.0,-0.17599,9e-05,20.34821]
[1778618722469,38.05,80683.68,0.0,-0.17603,9e-05,20.35075]
[1778618731006,38.05,80683.06,0.0,-0.17607,9e-05,20.35141]
[1778618736567,38.05,80682.91,0.0,-0.17609,9e-05,20.3528]
[1778618741603,38.05,80683.16,0.0,-0.17607,9e-05,20.35168]
[1778618746638,38.05,80683.33,0.0,-0.17606,9e-05,20.35107]
[1778618751673,38.05,80682.35,0.0,-0.17615,9e-05,20.35743]
[1778618757715,38.05,80681.73,0.0,-0.17621,9e-05,20.36162]
[1778618762802,38.05,80682.32,0.0,-0.17616,9e-05,20.35834]
[1778618768794,38.05,80694.25,0.0,-0.17514,9e-05,20.28643]
[1778618773829,38.05,80694.77,0.0,-0.1751,9e-05,20.28374]
[1778618779871,38.06,80696.18,0.0,-0.17499,9e-05,20.27571]
[1778618785014,38.06,80696.93,0.0,-0.17493,9e-05,20.27151]
[1778618791428,38.06,80686.53,0.0,-0.17581,9e-05,20.33107]
[1778618796993,38.06,80689.9,0.0,-0.17551,9e-05,20.31055]
[1778618802027,38.06,80690.41,0.0,-0.17547,9e-05,20.30737]
[1778618812099,38.06,80691.7,0.0,-0.17536,9e-05,20.29936]
[1778618817135,38.06,80694.48,0.0,-0.17511,9e-05,20.28239]
[1778618822051,38.06,80694.47,0.0,-0.17512,9e-05,20.28241]
[1778618822083,38.06,80694.47,0.0,-0.17512,9e-05,20.28241]
[1778618830232,38.05,80676.03,0.0,-0.1767,9e-05,20.39361]
[1778618835587,38.05,80668.7,0.0,-0.17733,9e-05,20.43791]
[1778618840273,38.05,80666.88,0.0,-0.17749,9e-05,20.44895]
[1778618840287,38.05,80666.88,0.0,-0.17749,9e-05,20.44895]
[1778618844823,38.05,80662.89,0.0,-0.17784,9e-05,20.47344]
[1778618845336,38.05,80657.03,0.0,-0.17835,9e-05,20.50911]
[1778618846674,38.06,80654.31,0.0,-0.17859,9e-05,20.52569]
[1778618846679,38.06,80654.31,0.0,-0.17859,9e-05,20.52569]
[1778618847351,38.05,80653.04,0.0,-0.1787,9e-05,20.53333]
[1778618850320,38.05,80653.17,0.0,-0.17869,9e-05,20.53241]
[1778618850353,38.05,80653.17,0.0,-0.17869,9e-05,20.53241]
[1778618856413,38.06,80653.15,0.0,-0.17867,9e-05,20.52906]
[1778618861927,38.06,80645.69,0.0,-0.17932,9e-05,20.57421]
[1778618867441,38.05,80650.05,0.0,-0.17894,9e-05,20.54766]
[1778618867479,38.05,80650.05,0.0,-0.17894,9e-05,20.54766]
[1778618872525,38.05,80652.79,0.0,-0.1787,9e-05,20.53097]
[1778618878568,38.05,80655.53,0.0,-0.17846,9e-05,20.51435]
[1778618883604,38.05,80659.88,0.0,-0.17808,9e-05,20.48803]
[1778618888639,38.06,80665.98,0.0,-0.17755,9e-05,20.45142]
[1778618893673,38.06,80658.09,0.0,-0.17824,9e-05,20.49938]
[1778618899719,38.06,80658.55,0.0,-0.1782,9e-05,20.49664]
[1778618904751,38.06,80665.01,0.0,-0.17764,9e-05,20.45766]
[1778618909787,38.06,80666.2,0.0,-0.17754,9e-05,20.45072]
[1778618915828,38.06,80667.04,0.0,-0.17745,9e-05,20.4423]
[1778618922356,38.06,80668.04,0.0,-0.17737,9e-05,20.43665]
[1778618928918,38.06,80668.59,0.0,-0.17733,9e-05,20.43383]
[1778618939997,38.06,80668.63,0.0,-0.17734,9e-05,20.43443]
[1778618946042,38.06,80668.37,0.0,-0.17737,9e-05,20.43645]
[1778618951078,38.06,80668.47,0.0,-0.17736,9e-05,20.4362]
[1778618960142,38.07,80668.39,0.0,-0.17738,9e-05,20.43733]
[1778618965176,38.07,80664.91,0.0,-0.17769,9e-05,20.45877]
[1778618970211,38.07,80664.05,0.0,-0.17776,9e-05,20.46414]
[1778618975248,38.07,80664.78,0.0,-0.17768,9e-05,20.45614]
[1778618980290,38.07,80661.73,0.0,-0.17795,9e-05,20.4748]
[1778618986332,38.07,80657.46,0.0,-0.17832,9e-05,20.50061]
[1778618990991,38.07,80658.78,0.0,-0.1782,9e-05,20.49252]
[1778618991016,38.07,80658.78,0.0,-0.1782,9e-05,20.49252]
[1778618996401,38.07,80653.95,0.0,-0.17862,9e-05,20.52163]
[1778619001437,38.07,80656.78,0.0,-0.17837,9e-05,20.50416]
[1778619005386,38.07,80655.66,0.0,-0.17847,9e-05,20.51086]
[1778619005415,38.07,80655.66,0.0,-0.17847,9e-05,20.51086]
[1778619009495,38.06,80655.71,0.0,-0.17846,9e-05,20.51027]
[1778619009567,38.06,80655.71,0.0,-0.17846,9e-05,20.51027]
[1778619020084,38.06,80656.12,0.0,-0.17841,9e-05,20.50722]
[1778619025604,38.06,80654.47,0.0,-0.17855,9e-05,20.51683]
[1778619030639,38.06,80655.55,0.0,-0.17845,9e-05,20.50995]
[1778619035676,38.06,80656.09,0.0,-0.17838,9e-05,20.50265]
[1778619043202,38.06,80655.71,0.0,-0.17841,9e-05,20.50453]
[1778619048765,38.06,80655.92,0.0,-0.17839,9e-05,20.50301]
[1778619054408,38.06,80659.17,0.0,-0.1781,9e-05,20.48318]
[1778619060472,38.06,80659.17,0.0,-0.1781,9e-05,20.48314]
[1778619060587,38.06,80659.17,0.0,-0.1781,9e-05,20.48314]
[1778619060593,38.06,80659.17,0.0,-0.1781,9e-05,20.48314]
[1778619060627,38.06,80659.17,0.0,-0.1781,9e-05,20.48314]
[1778619060675,38.06,80658.25,0.0,-0.17818,9e-05,20.48866]
[1778619064152,38.06,80654.54,0.0,-0.17851,9e-05,20.51162]
[1778619064201,38.06,80654.54,0.0,-0.17851,9e-05,20.51162]
[1778619068767,38.06,80651.58,0.0,-0.17877,9e-05,20.53006]
[1778619068776,38.06,80651.58,0.0,-0.17877,9e-05,20.53006]
[1778619068909,38.06,80651.5,0.0,-0.17878,9e-05,20.53061]
[1778619073944,38.06,80650.45,0.0,-0.17887,9e-05,20.53672]
[1778619079986,38.06,80648.88,0.0,-0.179,9e-05,20.54592]
[1778619085021,38.06,80644.14,0.0,-0.17941,9e-05,20.57434]
[1778619090055,38.06,80640.78,0.0,-0.1797,9e-05,20.5944]
[1778619099119,38.06,80640.48,0.0,-0.1797,9e-05,20.59197]
[1778619104154,38.06,80638.03,0.0,-0.17991,9e-05,20.60655]
[1778619110198,38.06,80637.61,0.0,-0.17994,9e-05,20.60877]
[1778619120268,38.06,80636.01,0.0,-0.18008,9e-05,20.61794]
[1778619126154,38.05,80634.79,0.0,-0.18018,9e-05,20.62512]
[1778619131345,38.05,80639.33,0.0,-0.17978,9e-05,20.59736]
[1778619136380,38.05,80641.05,0.0,-0.17963,9e-05,20.58696]
[1778619141415,38.05,80644.07,0.0,-0.17936,9e-05,20.56869]
[1778619144616,38.05,80644.51,0.0,-0.17933,9e-05,20.56603]
[1778619144913,38.05,80646.46,0.0,-0.17916,9e-05,20.55422]
[1778619146965,38.05,80648.77,0.0,-0.17895,9e-05,20.54024]
[1778619152492,38.05,80653.7,0.0,-0.1785,9e-05,20.50686]
[1778619155208,38.05,80655.47,0.0,-0.17835,9e-05,20.49622]
[1778619160771,38.06,80656.94,0.0,-0.17822,9e-05,20.4875]
[1778619165492,38.06,80661.86,0.0,-0.1778,9e-05,20.45798]
[1778619170618,38.06,80674.79,0.0,-0.17668,9e-05,20.38005]
[1778619175653,38.06,80675.54,0.0,-0.17663,9e-05,20.37643]
[1778619180688,38.06,80675.51,0.0,-0.17665,9e-05,20.37764]
[1778619186730,38.06,80674.72,0.0,-0.17673,9e-05,20.38303]
[1778619191765,38.06,80673.35,0.0,-0.17684,9e-05,20.39088]
[1778619196800,38.06,80672.03,0.0,-0.17694,9e-05,20.39826]
[1778619204335,38.06,80671.34,0.0,-0.17699,9e-05,20.40147]
[1778619210898,38.06,80672.84,0.0,-0.17685,9e-05,20.3916]
[1778619217950,38.06,80672.19,0.0,-0.17688,9e-05,20.39128]
[1778619224475,38.06,80671.69,0.0,-0.17692,9e-05,20.39477]
[1778619230032,38.06,80671.87,0.0,-0.17692,9e-05,20.39412]
[1778619236074,38.06,80671.91,0.0,-0.17692,9e-05,20.39433]
[1778619243123,38.06,80671.73,0.0,-0.17694,9e-05,20.39594]
[1778619248158,38.06,80662.03,0.0,-0.17778,9e-05,20.45479]
[1778619253193,38.06,80661.66,0.0,-0.17781,9e-05,20.45691]
[1778619258089,38.06,80663.98,0.0,-0.17762,9e-05,20.44326]
[1778619260142,38.06,80669.17,0.0,-0.17717,9e-05,20.41212]
[1778619260247,38.06,80675.43,0.0,-0.17663,9e-05,20.37437]
[1778619265278,38.06,80677.72,0.0,-0.17643,9e-05,20.36035]
[1778619270312,38.06,80678.56,0.0,-0.17635,9e-05,20.35486]
[1778619271586,38.06,80678.56,0.0,-0.17635,9e-05,20.35486]
[1778619272487,38.06,80681.4,0.0,-0.17608,9e-05,20.3338]
[1778619272489,38.06,80681.4,0.0,-0.17608,9e-05,20.3338]
[1778619272529,38.06,80681.4,0.0,-0.17608,9e-05,20.33375]
[1778619276686,38.06,80687.11,0.0,-0.17559,9e-05,20.29895]
[1778619277258,38.06,80687.93,0.0,-0.17552,9e-05,20.29397]
[1778619281562,38.06,80692.97,0.0,-0.17508,9e-05,20.26352]
[1778619287840,38.06,80692.0,0.0,-0.17517,9e-05,20.26984]
[1778619295257,38.06,80689.91,0.0,-0.17536,9e-05,20.28311]
[1778619300555,38.06,80689.38,0.0,-0.17541,9e-05,20.28685]
[1778619308718,38.07,80689.9,0.0,-0.17538,9e-05,20.28429]
[1778619314627,38.07,80697.62,0.0,-0.17473,9e-05,20.23842]
[1778619319662,38.07,80698.63,0.0,-0.17465,9e-05,20.23308]
[1778619325704,38.07,80699.0,0.0,-0.17463,9e-05,20.23177]
[1778619326244,38.07,80699.0,0.0,-0.17463,9e-05,20.23177]
[1778619331749,38.07,80700.12,0.0,-0.17452,9e-05,20.22214]
[1778619336783,38.08,80701.96,0.0,-0.17438,9e-05,20.21175]
[1778619341825,38.08,80702.96,0.0,-0.1743,9e-05,20.20648]
[1778619346853,38.08,80703.79,0.0,-0.17424,9e-05,20.20224]
[1778619350434,38.08,80705.3,0.0,-0.17412,9e-05,20.19355]
[1778619351181,38.08,80705.34,0.0,-0.17412,9e-05,20.19347]
[1778619353932,38.08,80700.14,0.0,-0.17457,9e-05,20.22537]
[1778619360429,38.08,80700.95,0.0,-0.17451,9e-05,20.22132]
[1778619365987,38.08,80702.82,0.0,-0.17436,9e-05,20.21048]
[1778619371022,38.08,80695.46,0.0,-0.175,9e-05,20.25558]
[1778619376057,38.09,80692.84,0.0,-0.17522,9e-05,20.2716]
[1778619381093,38.09,80694.03,0.0,-0.17512,9e-05,20.26436]
[1778619386128,38.09,80695.11,0.0,-0.17503,9e-05,20.25779]
[1778619392169,38.09,80698.86,0.0,-0.17468,9e-05,20.2314]
[1778619397204,38.09,80696.91,0.0,-0.17485,9e-05,20.24332]
[1778619403246,38.09,80696.82,0.0,-0.17486,9e-05,20.24392]
[1778619409288,38.09,80697.55,0.0,-0.1748,9e-05,20.23956]
[1778619414323,38.09,80697.92,0.0,-0.17477,9e-05,20.23736]
[1778619420858,38.09,80698.43,0.0,-0.17472,9e-05,20.2343]
[1778619427414,38.09,80699.6,0.0,-0.17462,9e-05,20.22725]
[1778619433456,38.09,80699.88,0.0,-0.1746,9e-05,20.22561]
[1778619438491,38.09,80699.34,0.0,-0.17465,9e-05,20.22892]
[1778619443526,38.09,80699.72,0.0,-0.17461,9e-05,20.22662]
[1778619451989,38.09,80700.33,0.0,-0.17456,9e-05,20.22291]
[1778619457625,38.09,80691.75,0.0,-0.17528,9e-05,20.27111]
[1778619462660,38.09,80689.78,0.0,-0.17544,9e-05,20.28282]
[1778619467695,38.08,80675.77,0.0,-0.17665,9e-05,20.36748]
[1778619472732,38.08,80675.44,0.0,-0.17667,9e-05,20.36875]
[1778619481277,38.08,80674.85,0.0,-0.17672,9e-05,20.37268]
[1778619489941,38.08,80673.19,0.0,-0.17687,9e-05,20.38288]
[1778619495891,38.09,80671.24,0.0,-0.17704,9e-05,20.3952]
[1778619500926,38.09,80670.57,0.0,-0.17711,9e-05,20.39947]
[1778619506970,38.09,80674.33,0.0,-0.17678,9e-05,20.37693]
[1778619508932,38.09,80676.68,0.0,-0.17658,9e-05,20.36274]
[1778619509010,38.09,80676.68,0.0,-0.17658,9e-05,20.36274]
[1778619516032,38.09,80678.89,0.0,-0.17638,9e-05,20.34639]
[1778619521556,38.09,80680.2,0.0,-0.17626,9e-05,20.33822]
[1778619527108,38.09,80680.09,0.0,-0.17627,9e-05,20.33857]
[1778619532143,38.09,80680.98,0.0,-0.17618,9e-05,20.33286]
[1778619537179,38.09,80677.46,0.0,-0.17648,9e-05,20.35386]
[1778619542289,38.08,80681.0,0.0,-0.17617,9e-05,20.33196]
[1778619542778,38.08,80681.0,0.0,-0.17617,9e-05,20.33196]
[1778619542801,38.08,80681.0,0.0,-0.17617,9e-05,20.33196]
[1778619542912,38.08,80681.0,0.0,-0.17617,9e-05,20.33196]
[1778619543055,38.08,80683.69,0.0,-0.17594,9e-05,20.31558]
[1778619544123,38.08,80683.69,0.0,-0.17594,9e-05,20.31558]
[1778619544931,38.08,80698.02,0.0,-0.1747,9e-05,20.22855]
[1778619549152,38.09,80703.51,0.0,-0.17423,9e-05,20.19551]
[1778619549158,38.09,80701.72,0.0,-0.17439,9e-05,20.20652]
[1778619554300,38.09,80702.86,0.0,-0.1743,9e-05,20.20028]
[1778619560342,38.09,80702.83,0.0,-0.17431,9e-05,20.20115]
[1778619565376,38.09,80700.02,0.0,-0.17456,9e-05,20.21871]
[1778619570412,38.09,80699.84,0.0,-0.17458,9e-05,20.22021]
[1778619575447,38.09,80700.79,0.0,-0.17448,9e-05,20.2111]
[1778619581993,38.09,80700.47,0.0,-0.17452,9e-05,20.2135]
[1778619589544,38.09,80694.39,0.0,-0.17504,9e-05,20.25073]
[1778619596594,38.09,80695.34,0.0,-0.17496,9e-05,20.24505]
[1778619601630,38.09,80696.65,0.0,-0.17485,9e-05,20.23719]
[1778619604170,38.09,80709.24,0.0,-0.17377,9e-05,20.16092]
[1778619613715,38.1,80708.37,0.0,-0.17386,9e-05,20.16746]
[1778619619753,38.1,80708.67,0.0,-0.17385,9e-05,20.16612]
[1778619626805,38.1,80708.83,0.0,-0.17385,9e-05,20.1662]
[1778619631840,38.1,80708.89,0.0,-0.17383,9e-05,20.16267]
[1778619639591,38.1,80708.97,0.0,-0.17382,9e-05,20.16253]
[1778619644774,38.1,80713.12,0.0,-0.17348,9e-05,20.1384]
[1778619650973,38.11,80719.18,0.0,-0.17298,9e-05,20.10287]
[1778619658023,38.11,80725.53,0.0,-0.17244,9e-05,20.0642]
[1778619661164,38.11,80725.46,0.0,-0.17244,9e-05,20.06445]
[1778619661185,38.11,80725.27,0.0,-0.17246,9e-05,20.06552]
[1778619667090,38.11,80724.41,0.0,-0.17252,9e-05,20.07024]
[1778619670067,38.11,80724.41,0.0,-0.17252,9e-05,20.07008]
[1778619670148,38.11,80724.41,0.0,-0.17252,9e-05,20.07008]
[1778619670232,38.11,80724.41,0.0,-0.17252,9e-05,20.07008]
[1778619670226,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619670294,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619670446,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619670488,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619670612,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619670859,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619670893,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619671087,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619671107,38.11,80716.07,0.0,-0.17323,9e-05,20.12071]
[1778619671165,38.11,80690.54,0.0,-0.17543,9e-05,20.27591]
[1778619671329,38.11,80690.54,0.0,-0.17543,9e-05,20.27591]
[1778619671505,38.11,80690.54,0.0,-0.17543,9e-05,20.27591]
[1778619671545,38.11,80690.54,0.0,-0.17543,9e-05,20.27591]
[1778619671668,38.11,80690.54,0.0,-0.17543,9e-05,20.27591]
[1778619671713,38.11,80690.54,0.0,-0.17543,9e-05,20.27591]
[1778619672127,38.11,80690.54,0.0,-0.17543,9e-05,20.27591]
[1778619673133,38.11,80683.15,0.0,-0.17607,9e-05,20.32129]
[1778619674402,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619674429,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619674443,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619674462,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619674569,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619674582,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619674948,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619674966,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619675007,38.11,80678.53,0.0,-0.17648,9e-05,20.3495]
[1778619675148,38.11,80679.27,0.0,-0.17641,9e-05,20.34502]
[1778619678162,38.11,80686.81,0.0,-0.17576,9e-05,20.29944]
[1778619678207,38.11,80687.01,0.0,-0.17575,9e-05,20.29835]
[1778619684210,38.11,80692.34,0.0,-0.1753,9e-05,20.26661]
[1778619689244,38.11,80698.51,0.0,-0.17476,9e-05,20.22917]
[1778619694280,38.11,80700.88,0.0,-0.17454,9e-05,20.21125]
[1778619699317,38.11,80711.12,0.0,-0.17367,9e-05,20.1494]
[1778619704893,38.11,80713.39,0.0,-0.17348,9e-05,20.13606]
[1778619710392,38.11,80716.24,0.0,-0.17324,9e-05,20.11942]
[1778619717446,38.11,80721.66,0.0,-0.17279,9e-05,20.08725]
[1778619722478,38.12,80724.04,0.0,-0.17259,9e-05,20.0734]
[1778619727512,38.12,80725.78,0.0,-0.17245,9e-05,20.06345]
[1778619732547,38.12,80727.81,0.0,-0.17229,9e-05,20.05173]
[1778619737582,38.12,80729.07,0.0,-0.17219,9e-05,20.04472]
[1778619743559,38.12,80727.46,0.0,-0.17233,9e-05,20.05486]
[1778619743630,38.12,80727.46,0.0,-0.17233,9e-05,20.05486]
[1778619744142,38.12,80726.76,0.0,-0.1724,9e-05,20.05965]
[1778619745393,38.12,80719.3,0.0,-0.17304,9e-05,20.10499]
[1778619745409,38.12,80719.3,0.0,-0.17304,9e-05,20.10499]
[1778619746213,38.12,80716.53,0.0,-0.17327,9e-05,20.12186]
[1778619747504,38.12,80716.53,0.0,-0.17327,9e-05,20.12186]
[1778619748164,38.12,80716.53,0.0,-0.17327,9e-05,20.12186]
[1778619748265,38.12,80717.04,0.0,-0.17323,9e-05,20.11881]
[1778619753994,38.12,80717.42,0.0,-0.17318,9e-05,20.11284]
[1778619758453,38.12,80716.91,0.0,-0.17322,9e-05,20.11604]
[1778619758730,38.12,80715.21,0.0,-0.17337,9e-05,20.12639]
[1778619763680,38.12,80717.29,0.0,-0.17319,9e-05,20.11379]
[1778619763781,38.12,80717.88,0.0,-0.17314,9e-05,20.11021]
[1778619769812,38.12,80718.82,0.0,-0.17306,9e-05,20.10453]
[1778619775373,38.12,80720.51,0.0,-0.17292,9e-05,20.09425]
[1778619780451,38.12,80721.37,0.0,-0.17284,9e-05,20.089]
[1778619786394,38.12,80724.22,0.0,-0.1726,9e-05,20.07163]
[1778619794353,38.12,80723.83,0.0,-0.17263,9e-05,20.07404]
[1778619802036,38.12,80726.46,0.0,-0.17241,9e-05,20.0581]
[1778619807070,38.12,80724.64,0.0,-0.17256,9e-05,20.06921]
[1778619815128,38.12,80723.61,0.0,-0.17263,9e-05,20.07183]
[1778619821852,38.12,80720.76,0.0,-0.17287,9e-05,20.08921]
[1778619822141,38.12,80720.76,0.0,-0.17287,9e-05,20.08921]
[1778619822148,38.12,80720.76,0.0,-0.17287,9e-05,20.08921]
[1778619822365,38.12,80720.35,0.0,-0.17291,9e-05,20.09177]
[1778619827387,38.12,80719.69,0.0,-0.17297,9e-05,20.09588]
[1778619832394,38.12,80718.82,0.0,-0.17304,9e-05,20.10132]
[1778619837408,38.12,80718.36,0.0,-0.17309,9e-05,20.10428]
[1778619837584,38.12,80718.36,0.0,-0.17309,9e-05,20.10431]
[1778619838559,38.12,80718.36,0.0,-0.17309,9e-05,20.10431]
[1778619838848,38.12,80718.36,0.0,-0.17309,9e-05,20.10434]
[1778619842661,38.12,80718.36,0.0,-0.17309,9e-05,20.10442]
[1778619843324,38.13,80718.36,0.0,-0.17309,9e-05,20.10452]
[1778619843661,38.13,80718.36,0.0,-0.17309,9e-05,20.10452]
[1778619844717,38.13,80718.33,0.0,-0.17309,9e-05,20.10471]
[1778619844805,38.13,80718.33,0.0,-0.17309,9e-05,20.10474]
[1778619850373,38.13,80721.16,0.0,-0.17285,9e-05,20.08779]
[1778619852925,38.13,80722.48,0.0,-0.17274,9e-05,20.07982]
[1778619853353,38.13,80722.85,0.0,-0.17271,9e-05,20.07767]
[1778619858378,38.13,80722.85,0.0,-0.17271,9e-05,20.07786]
[1778619858780,38.13,80722.85,0.0,-0.17271,9e-05,20.07791]
[1778619859084,38.13,80722.85,0.0,-0.17271,9e-05,20.07791]
[1778619861450,38.13,80722.85,0.0,-0.17272,9e-05,20.07805]
[1778619867491,38.13,80721.72,0.0,-0.17282,9e-05,20.08519]
[1778619876079,38.13,80722.17,0.0,-0.17276,9e-05,20.07908]
[1778619881590,38.13,80723.15,0.0,-0.17268,9e-05,20.07341]
[1778619887637,38.13,80724.16,0.0,-0.1726,9e-05,20.06754]
[1778619892675,38.13,80725.15,0.0,-0.17252,9e-05,20.06177]
[1778619900005,38.13,80725.25,0.0,-0.17251,9e-05,20.06137]
[1778619900857,38.13,80725.95,0.0,-0.17245,9e-05,20.05733]
[1778619900889,38.13,80725.95,0.0,-0.17245,9e-05,20.05733]
[1778619900907,38.13,80736.04,0.0,-0.17159,8e-05,19.99599]
[1778619904355,38.13,80743.99,0.0,-0.17092,8e-05,19.94766]
[1778619904415,38.13,80743.99,0.0,-0.17092,8e-05,19.94766]
[1778619904426,38.13,80743.99,0.0,-0.17092,8e-05,19.94766]
[1778619904444,38.15,80795.67,0.0,-0.1667,8e-05,19.64236]
[1778619905158,38.15,80795.67,0.0,-0.1667,8e-05,19.64236]
[1778619905214,38.15,80795.67,0.0,-0.1667,8e-05,19.64236]
[1778619905467,38.15,80795.67,0.0,-0.1667,8e-05,19.64236]
[1778619905243,38.15,80795.12,0.0,-0.16675,8e-05,19.64571]
[1778619906414,38.15,80795.12,0.0,-0.16675,8e-05,19.64571]
[1778619906501,38.16,80791.66,0.0,-0.16711,8e-05,19.67285]
[1778619913820,38.17,80774.13,0.0,-0.16863,8e-05,19.78326]
[1778619916381,38.17,80709.5,0.0,-0.17412,9e-05,20.17673]
[1778619922336,38.17,80711.77,0.0,-0.17393,9e-05,20.16291]
[1778619927983,38.17,80713.19,0.0,-0.17381,9e-05,20.15424]
[1778619933963,38.17,80718.01,0.0,-0.17337,9e-05,20.12136]
[1778619936999,38.17,80719.15,0.0,-0.17328,9e-05,20.11453]
[1778619938367,38.17,80719.15,0.0,-0.17328,9e-05,20.11453]
[1778619939702,38.17,80718.19,0.0,-0.17336,9e-05,20.12044]
[1778619941343,38.17,80717.67,0.0,-0.1734,9e-05,20.12362]
[1778619941403,38.18,80717.91,0.0,-0.17338,9e-05,20.1222]
[1778619947050,38.18,80718.49,0.0,-0.17334,9e-05,20.11875]
[1778619947062,38.18,80718.49,0.0,-0.17334,9e-05,20.11875]
[1778619947100,38.18,80713.44,0.0,-0.17377,9e-05,20.14938]
[1778619952649,38.17,80715.43,0.0,-0.17359,9e-05,20.13716]
[1778619960147,38.17,80719.55,0.0,-0.17324,9e-05,20.11194]
[1778619965184,38.17,80719.84,0.0,-0.17321,9e-05,20.11007]
[1778619970217,38.17,80718.51,0.0,-0.17332,9e-05,20.118]
[1778619976259,38.17,80717.03,0.0,-0.17345,9e-05,20.12687]
[1778619982301,38.17,80715.52,0.0,-0.17358,9e-05,20.13593]
[1778619983858,38.17,80714.96,0.0,-0.17363,9e-05,20.13932]
[1778619983883,38.17,80714.96,0.0,-0.17363,9e-05,20.13932]
[1778619983959,38.17,80713.9,0.0,-0.17372,9e-05,20.14575]
[1778619990357,38.17,80713.37,0.0,-0.17376,9e-05,20.14887]
[1778619992357,38.17,80713.37,0.0,-0.17376,9e-05,20.14887]
[1778619992377,38.17,80713.37,0.0,-0.17376,9e-05,20.14887]
[1778619992458,38.17,80712.48,0.0,-0.17381,9e-05,20.1505]
[1778619993050,38.17,80712.48,0.0,-0.17381,9e-05,20.1505]
[1778619993059,38.17,80712.48,0.0,-0.17381,9e-05,20.1505]
[1778619993379,38.17,80712.48,0.0,-0.17381,9e-05,20.15049]
[1778619993812,38.17,80712.48,0.0,-0.17381,9e-05,20.15049]
[1778619993828,38.17,80712.48,0.0,-0.17381,9e-05,20.15049]
[1778619994574,38.17,80712.48,0.0,-0.17381,9e-05,20.15049]
[1778619994386,38.17,80712.34,0.0,-0.17382,9e-05,20.15132]
[1778619994646,38.17,80712.34,0.0,-0.17382,9e-05,20.15132]
[1778619995393,38.17,80712.22,0.0,-0.17383,9e-05,20.15204]
[1778619996204,38.17,80712.22,0.0,-0.17383,9e-05,20.15204]
[1778619996227,38.17,80712.22,0.0,-0.17383,9e-05,20.15204]
[1778619996305,38.17,80712.02,0.0,-0.17385,9e-05,20.15325]
[1778620000190,38.17,80712.02,0.0,-0.17385,9e-05,20.15323]
[1778620000222,38.17,80712.02,0.0,-0.17385,9e-05,20.15323]
[1778620000428,38.17,80711.5,0.0,-0.1739,9e-05,20.15638]
[1778620007018,38.17,80710.74,0.0,-0.17396,9e-05,20.16096]
[1778620013520,38.17,80710.74,0.0,-0.17396,9e-05,20.16093]
[1778620020568,38.17,80710.98,0.0,-0.17394,9e-05,20.15947]
[1778620027618,38.17,80709.35,0.0,-0.17408,9e-05,20.1693]
[1778620032027,38.17,80709.63,0.0,-0.17405,9e-05,20.16756]
[1778620032083,38.17,80709.63,0.0,-0.17405,9e-05,20.16756]
[1778620034077,38.17,80709.63,0.0,-0.17405,9e-05,20.16756]
[1778620039805,38.17,80709.95,0.0,-0.17403,9e-05,20.16558]
[1778620045896,38.17,80710.05,0.0,-0.17402,9e-05,20.16495]
[1778620052365,38.17,80710.13,0.0,-0.17401,9e-05,20.16444]
[1778620060848,38.17,80710.44,0.0,-0.17396,9e-05,20.15885]
[1778620062486,38.17,80710.44,0.0,-0.17396,9e-05,20.15885]
[1778620062507,38.17,80710.44,0.0,-0.17396,9e-05,20.15885]
[1778620062587,38.17,80710.67,0.0,-0.17394,9e-05,20.15746]
[1778620066121,38.17,80710.67,0.0,-0.17394,9e-05,20.15746]
[1778620066148,38.17,80710.67,0.0,-0.17394,9e-05,20.15746]
[1778620066222,38.17,80710.67,0.0,-0.17394,9e-05,20.15748]
[1778620071033,38.17,80715.83,0.0,-0.1735,9e-05,20.12623]
[1778620071103,38.17,80715.83,0.0,-0.1735,9e-05,20.12623]
[1778620071334,38.17,80718.61,0.0,-0.17326,9e-05,20.1094]
[1778620073222,38.17,80722.71,0.0,-0.17291,9e-05,20.08456]
[1778620078281,38.17,80732.11,0.0,-0.17211,9e-05,20.02701]
[1778620078335,38.17,80732.11,0.0,-0.17211,9e-05,20.02701]
[1778620080187,38.17,80733.02,0.0,-0.17203,9e-05,20.0213]
[1778620081421,38.17,80737.23,0.0,-0.17167,8e-05,19.99554]
[1778620081522,38.17,80738.03,0.0,-0.17159,8e-05,19.99035]
[1778620087578,38.17,80740.8,0.0,-0.17135,8e-05,19.97265]
[1778620093074,38.17,80747.42,0.0,-0.17078,8e-05,19.93185]
[1778620095804,38.17,80747.51,0.0,-0.17077,8e-05,19.93109]
[1778620096098,38.17,80748.02,0.0,-0.17072,8e-05,19.92788]
[1778620096848,38.17,80748.02,0.0,-0.17072,8e-05,19.92788]
[1778620097891,38.17,80749.59,0.0,-0.17059,8e-05,19.91812]
[1778620098213,38.17,80752.41,0.0,-0.17035,8e-05,19.90098]
[1778620099908,38.17,80752.41,0.0,-0.17035,8e-05,19.90088]
[1778620100124,38.17,80753.57,0.0,-0.17025,8e-05,19.89374]
[1778620106165,38.16,80754.89,0.0,-0.17013,8e-05,19.88531]
[1778620109015,38.16,80753.73,0.0,-0.17023,8e-05,19.89224]
[1778620109577,38.16,80753.73,0.0,-0.17023,8e-05,19.89224]
[1778620111147,38.16,80753.72,0.0,-0.17023,8e-05,19.89217]
[1778620117516,38.16,80743.92,0.0,-0.17103,8e-05,19.94818]
[1778620124293,38.17,80744.96,0.0,-0.17096,8e-05,19.94259]
[1778620130335,38.17,80751.43,0.0,-0.17042,8e-05,19.90401]
[1778620135372,38.17,80747.94,0.0,-0.17072,8e-05,19.92565]
[1778620140405,38.17,80746.28,0.0,-0.17086,8e-05,19.93592]
[1778620145440,38.17,80747.24,0.0,-0.17078,8e-05,19.93021]
[1778620150475,38.17,80748.2,0.0,-0.1707,8e-05,19.92404]
[1778620155510,38.17,80749.22,0.0,-0.1706,8e-05,19.91716]
[1778620160546,38.17,80748.25,0.0,-0.17067,8e-05,19.92238]
[1778620164999,38.16,80747.8,0.0,-0.17071,8e-05,19.92457]
[1778620165370,38.16,80747.8,0.0,-0.17071,8e-05,19.92457]
[1778620165618,38.16,80747.8,0.0,-0.17071,8e-05,19.92457]
[1778620165690,38.16,80754.17,0.0,-0.17016,8e-05,19.8857]
[1778620170130,38.16,80757.31,0.0,-0.16989,8e-05,19.86627]
[1778620171782,38.16,80757.41,0.0,-0.16989,8e-05,19.86566]
[1778620172637,38.16,80757.29,0.0,-0.16987,8e-05,19.86246]
[1778620177671,38.16,80756.54,0.0,-0.16993,8e-05,19.86675]
[1778620179665,38.16,80756.23,0.0,-0.16996,8e-05,19.86859]
[1778620179984,38.16,80753.5,0.0,-0.17019,8e-05,19.88514]
[1778620180694,38.16,80753.5,0.0,-0.17019,8e-05,19.88508]
[1778620185233,38.16,80753.81,0.0,-0.17016,8e-05,19.88291]
[1778620186074,38.16,80754.2,0.0,-0.17012,8e-05,19.88047]
[1778620186140,38.16,80754.2,0.0,-0.17012,8e-05,19.88047]
[1778620186782,38.16,80754.2,0.0,-0.17012,8e-05,19.88047]
[1778620186806,38.16,80747.98,0.0,-0.17065,8e-05,19.91822]
[1778620187276,38.16,80747.98,0.0,-0.17065,8e-05,19.91822]
[1778620193052,38.16,80747.32,0.0,-0.17069,8e-05,19.92161]
[1778620201964,38.16,80747.62,0.0,-0.17066,8e-05,19.91901]
[1778620208421,38.16,80747.91,0.0,-0.17062,8e-05,19.91601]
[1778620210410,38.15,80747.91,0.0,-0.17062,8e-05,19.91589]
[1778620218491,38.15,80748.12,0.0,-0.17058,8e-05,19.91356]
[1778620223994,38.15,80748.25,0.0,-0.17056,8e-05,19.91209]
[1778620225460,38.15,80748.25,0.0,-0.17056,8e-05,19.91209]
[1778620231044,38.15,80748.59,0.0,-0.1705,8e-05,19.90552]
[1778620236079,38.15,80748.61,0.0,-0.17049,8e-05,19.90489]
[1778620248704,38.15,80748.68,0.0,-0.17047,8e-05,19.90321]
[1778620258774,38.14,80748.54,0.0,-0.17047,8e-05,19.90314]
[1778620264276,38.14,80748.06,0.0,-0.1705,8e-05,19.9056]
[1778620270317,38.14,80748.55,0.0,-0.17046,8e-05,19.90206]
[1778620279381,38.14,80748.01,0.0,-0.17049,8e-05,19.9045]
[1778620284607,38.14,80747.51,0.0,-0.17053,8e-05,19.90717]
[1778620292473,38.14,80744.71,0.0,-0.17073,8e-05,19.91969]
[1778620297779,38.14,80743.42,0.0,-0.17084,8e-05,19.92723]
[1778620303010,38.14,80741.56,0.0,-0.17099,8e-05,19.93817]
[1778620309593,38.13,80740.04,0.0,-0.17111,8e-05,19.94681]
[1778620314628,38.13,80738.67,0.0,-0.17122,8e-05,19.95472]
[1778620319663,38.13,80738.0,0.0,-0.17127,8e-05,19.95845]
[1778620329268,38.13,80736.72,0.0,-0.17137,8e-05,19.9656]
[1778620334690,38.13,80729.85,0.0,-0.17195,9e-05,20.00702]
[1778620339806,38.13,80726.95,0.0,-0.17219,9e-05,20.02375]
[1778620344841,38.13,80729.21,0.0,-0.17199,9e-05,20.00957]
[1778620353904,38.13,80730.78,0.0,-0.17183,9e-05,19.99645]
[1778620359479,38.13,80733.5,0.0,-0.1716,9e-05,19.98003]
[1778620360773,38.13,80733.5,0.0,-0.1716,9e-05,19.98003]
[1778620362784,38.13,80733.5,0.0,-0.17161,9e-05,19.9801]
[1778620364666,38.13,80735.2,0.0,-0.17146,9e-05,19.96981]
[1778620370019,38.13,80737.17,0.0,-0.1713,8e-05,19.95797]
[1778620379620,38.13,80738.9,0.0,-0.17115,8e-05,19.94765]
[1778620385124,38.13,80740.56,0.0,-0.17101,8e-05,19.93766]
[1778620391682,38.13,80742.12,0.0,-0.17088,8e-05,19.92825]
[1778620392219,38.13,80742.49,0.0,-0.17085,8e-05,19.92602]
[1778620392277,38.13,80745.48,0.0,-0.1706,8e-05,19.90785]
[1778620398041,38.13,80750.99,0.0,-0.17013,8e-05,19.87445]
[1778620399761,38.13,80737.19,0.0,-0.17131,8e-05,19.95882]
[1778620401909,38.13,80737.19,0.0,-0.17131,8e-05,19.95882]
[1778620402756,38.13,80733.71,0.0,-0.1716,9e-05,19.97992]
[1778620403034,38.13,80733.61,0.0,-0.17161,9e-05,19.98047]
[1778620404672,38.13,80732.23,0.0,-0.17173,9e-05,19.98887]
[1778620404811,38.13,80732.23,0.0,-0.17173,9e-05,19.98887]
[1778620404907,38.13,80731.44,0.0,-0.17179,9e-05,19.99356]
[1778620406096,38.13,80731.44,0.0,-0.17179,9e-05,19.99356]
[1778620411237,38.13,80733.33,0.0,-0.17163,9e-05,19.98173]
[1778620413056,38.13,80734.09,0.0,-0.17154,9e-05,19.97329]
[1778620413318,38.13,80734.09,0.0,-0.17154,9e-05,19.97315]
[1778620419902,38.13,80735.35,0.0,-0.17142,9e-05,19.96498]
[1778620425403,38.13,80735.35,0.0,-0.17142,9e-05,19.96462]
[1778620431445,38.13,80734.09,0.0,-0.17152,9e-05,19.97185]
[1778620440043,38.12,80730.96,0.0,-0.17178,9e-05,19.99017]
[1778620450113,38.12,80727.23,0.0,-0.17208,9e-05,20.01205]
[1778620457627,38.12,80723.41,0.0,-0.1724,9e-05,20.03471]
[1778620462663,38.12,80721.91,0.0,-0.17252,9e-05,20.04342]
[1778620469278,38.12,80719.52,0.0,-0.17272,9e-05,20.05752]
[1778620480324,38.12,80718.76,0.0,-0.17275,9e-05,20.05733]
[1778620486831,38.12,80717.57,0.0,-0.17284,9e-05,20.06403]
[1778620493475,38.12,80716.99,0.0,-0.17289,9e-05,20.06733]
[1778620496906,38.11,80716.99,0.0,-0.17289,9e-05,20.0671]
[1778620502945,38.11,80709.16,0.0,-0.17355,9e-05,20.11385]
[1778620508987,38.11,80709.93,0.0,-0.17347,9e-05,20.1084]
[1778620514024,38.11,80713.61,0.0,-0.17315,9e-05,20.08539]
[1778620519058,38.11,80715.21,0.0,-0.173,9e-05,20.07518]
[1778620525103,38.11,80714.44,0.0,-0.17306,9e-05,20.07931]
[1778620531144,38.11,80715.15,0.0,-0.17297,9e-05,20.07074]
[1778620538198,38.11,80714.63,0.0,-0.17301,9e-05,20.07332]
[1778620547257,38.1,80714.99,0.0,-0.17297,9e-05,20.07045]
[1778620553299,38.1,80714.93,0.0,-0.17297,9e-05,20.07041]
[1778620557231,38.1,80715.05,0.0,-0.17295,9e-05,20.06949]
[1778620557694,38.1,80715.05,0.0,-0.17295,9e-05,20.06949]
[1778620557787,38.1,80708.4,0.0,-0.17352,9e-05,20.10985]
[1778620559275,38.1,80708.4,0.0,-0.17352,9e-05,20.10977]
[1778620559376,38.1,80708.03,0.0,-0.17355,9e-05,20.1119]
[1778620566396,38.1,80708.81,0.0,-0.17347,9e-05,20.1063]
[1778620574452,38.1,80710.14,0.0,-0.17335,9e-05,20.09721]
[1778620581028,38.1,80711.34,0.0,-0.17323,9e-05,20.08902]
[1778620581281,38.1,80711.34,0.0,-0.17323,9e-05,20.08902]
[1778620581910,38.1,80711.34,0.0,-0.17323,9e-05,20.08902]
[1778620582378,38.1,80711.34,0.0,-0.17323,9e-05,20.08902]
[1778620582386,38.1,80711.34,0.0,-0.17323,9e-05,20.08902]
[1778620591098,38.09,80711.18,0.0,-0.17321,9e-05,20.08532]
[1778620601167,38.09,80712.29,0.0,-0.1731,9e-05,20.07732]
[1778620604516,38.09,80712.88,0.0,-0.17304,9e-05,20.07348]
[1778620604533,38.09,80712.88,0.0,-0.17304,9e-05,20.07348]
[1778620604663,38.09,80712.52,0.0,-0.17307,9e-05,20.07555]
[1778620611238,38.09,80712.15,0.0,-0.1731,9e-05,20.07722]
[1778620617756,38.09,80712.46,0.0,-0.17307,9e-05,20.07557]
[1778620623799,38.09,80712.26,0.0,-0.17309,9e-05,20.07699]
[1778620630848,38.09,80712.53,0.0,-0.17307,9e-05,20.07554]
[1778620636891,38.09,80706.95,0.0,-0.17355,9e-05,20.10964]
[1778620642933,38.09,80703.57,0.0,-0.17385,9e-05,20.13037]
[1778620651995,38.09,80704.35,0.0,-0.17376,9e-05,20.12225]
[1778620655489,38.09,80706.27,0.0,-0.1736,9e-05,20.11062]
[1778620655518,38.09,80706.27,0.0,-0.1736,9e-05,20.11062]
[1778620655590,38.09,80706.57,0.0,-0.17357,9e-05,20.1089]
[1778620660794,38.09,80706.57,0.0,-0.17357,9e-05,20.109]
[1778620666093,38.09,80708.75,0.0,-0.17339,9e-05,20.09623]
[1778620666457,38.09,80708.75,0.0,-0.17339,9e-05,20.09623]
[1778620666554,38.09,80709.14,0.0,-0.17336,9e-05,20.09386]
[1778620667664,38.09,80709.14,0.0,-0.17336,9e-05,20.09386]
[1778620668511,38.09,80709.14,0.0,-0.17336,9e-05,20.09391]
[1778620668610,38.09,80709.14,0.0,-0.17336,9e-05,20.09396]
[1778620673927,38.09,80710.0,0.0,-0.17329,9e-05,20.08889]
[1778620680297,38.09,80710.0,0.0,-0.17329,9e-05,20.08925]
[1778620680854,38.09,80710.0,0.0,-0.17329,9e-05,20.08925]
[1778620680956,38.09,80710.07,0.0,-0.17329,9e-05,20.08891]
[1778620682059,38.09,80710.07,0.0,-0.17329,9e-05,20.08891]
[1778620682887,38.1,80710.07,0.0,-0.17329,9e-05,20.089]
[1778620682987,38.1,80710.73,0.0,-0.17323,9e-05,20.08499]
[1778620690261,38.1,80710.73,0.0,-0.17324,9e-05,20.08535]
[1778620698317,38.1,80711.9,0.0,-0.17314,9e-05,20.07854]
[1778620703263,38.1,80717.27,0.0,-0.17269,9e-05,20.04611]
[1778620703481,38.1,80717.25,0.0,-0.17269,9e-05,20.04613]
[1778620703493,38.1,80717.25,0.0,-0.17269,9e-05,20.04613]
[1778620703544,38.1,80717.28,0.0,-0.17268,9e-05,20.04594]
[1778620709401,38.1,80720.44,0.0,-0.17241,9e-05,20.0262]
[1778620714437,38.1,80722.03,0.0,-0.17224,9e-05,20.0125]
[1778620718635,38.09,80721.65,0.0,-0.17227,9e-05,20.01467]
[1778620719073,38.09,80721.65,0.0,-0.17227,9e-05,20.01467]
[1778620725251,38.09,80729.58,0.0,-0.1716,9e-05,19.96638]
[1778620730553,38.09,80731.04,0.0,-0.17147,9e-05,19.95757]
[1778620731123,38.09,80731.04,0.0,-0.17147,9e-05,19.95757]
[1778620731161,38.09,80743.93,0.0,-0.17038,8e-05,19.87912]
[1778620732341,38.09,80743.93,0.0,-0.17038,8e-05,19.87912]
[1778620732562,38.1,80748.68,0.0,-0.16998,8e-05,19.85031]
[1778620737598,38.1,80750.28,0.0,-0.16984,8e-05,19.84059]
[1778620739376,38.1,80750.28,0.0,-0.16984,8e-05,19.84059]
[1778620740861,38.1,80751.86,0.0,-0.16971,8e-05,19.831]
[1778620741303,38.1,80751.86,0.0,-0.16971,8e-05,19.831]
[1778620742046,38.1,80742.77,0.0,-0.17048,8e-05,19.8864]
[1778620747668,38.1,80743.21,0.0,-0.17044,8e-05,19.88357]
[1778620752703,38.1,80743.16,0.0,-0.17044,8e-05,19.88385]
[1778620754937,38.09,80743.65,0.0,-0.1704,8e-05,19.88085]
[1778620754952,38.09,80743.34,0.0,-0.17043,8e-05,19.88272]
[1778620759136,38.09,80737.67,0.0,-0.17091,8e-05,19.9172]
[1778620764787,38.09,80730.26,0.0,-0.17153,9e-05,19.96195]
[1778620769463,38.09,80730.0,0.0,-0.17156,9e-05,19.96362]
[1778620770093,38.09,80730.0,0.0,-0.17156,9e-05,19.96362]
[1778620771824,38.09,80730.39,0.0,-0.17153,9e-05,19.96141]
[1778620777879,38.1,80730.11,0.0,-0.17153,9e-05,19.95958]
[1778620784927,38.1,80717.65,0.0,-0.1726,9e-05,20.03592]
[1778620790969,38.1,80718.0,0.0,-0.17257,9e-05,20.03391]
[1778620800032,38.1,80718.18,0.0,-0.17257,9e-05,20.03367]
[1778620805067,38.1,80716.79,0.0,-0.17269,9e-05,20.04251]
[1778620810102,38.1,80716.13,0.0,-0.17275,9e-05,20.04689]
[1778620815137,38.1,80716.3,0.0,-0.17274,9e-05,20.04617]
[1778620816754,38.1,80714.42,0.0,-0.17291,9e-05,20.05767]
[1778620816853,38.1,80712.66,0.0,-0.17306,9e-05,20.06843]
[1778620820016,38.1,80712.66,0.0,-0.17306,9e-05,20.06854]
[1778620820032,38.1,80712.66,0.0,-0.17306,9e-05,20.06854]
[1778620820116,38.1,80713.03,0.0,-0.17303,9e-05,20.06629]
[1778620825210,38.1,80713.48,0.0,-0.17299,9e-05,20.06373]
[1778620831251,38.1,80714.12,0.0,-0.17291,9e-05,20.05608]
[1778620836288,38.1,80714.16,0.0,-0.17291,9e-05,20.0559]
[1778620838527,38.1,80714.16,0.0,-0.17291,9e-05,20.0559]
[1778620838544,38.1,80714.16,0.0,-0.17291,9e-05,20.0559]
[1778620839310,38.1,80714.44,0.0,-0.17289,9e-05,20.05425]
[1778620844344,38.1,80714.0,0.0,-0.17292,9e-05,20.05697]
[1778620851393,38.1,80713.85,0.0,-0.17294,9e-05,20.05789]
[1778620858444,38.1,80713.9,0.0,-0.17293,9e-05,20.05757]
[1778620863479,38.1,80713.88,0.0,-0.17293,9e-05,20.05766]
[1778620868513,38.1,80713.46,0.0,-0.17297,9e-05,20.06017]
[1778620874863,38.1,80713.49,0.0,-0.17297,9e-05,20.05993]
[1778620883154,38.1,80713.99,0.0,-0.17292,9e-05,20.05675]
[1778620888378,38.1,80714.08,0.0,-0.17291,9e-05,20.05615]
[1778620888911,38.1,80713.92,0.0,-0.17293,9e-05,20.0571]
[1778620889012,38.1,80713.9,0.0,-0.17293,9e-05,20.05722]
[1778620890074,38.1,80713.9,0.0,-0.17293,9e-05,20.05722]
[1778620890983,38.1,80713.86,0.0,-0.17293,9e-05,20.05745]
[1778620891032,38.1,80713.87,0.0,-0.17291,9e-05,20.05362]
[1778620897219,38.1,80713.57,0.0,-0.17293,9e-05,20.05536]
[1778620897290,38.1,80713.57,0.0,-0.17293,9e-05,20.05532]
[1778620899014,38.1,80713.57,0.0,-0.17293,9e-05,20.05532]
[1778620899298,38.1,80713.57,0.0,-0.17293,9e-05,20.05532]
[1778620899508,38.1,80713.63,0.0,-0.17293,9e-05,20.05492]
[1778620900761,38.1,80713.63,0.0,-0.17293,9e-05,20.05492]
[1778620900790,38.1,80713.63,0.0,-0.17293,9e-05,20.05492]
[1778620900817,38.1,80708.27,0.0,-0.17338,9e-05,20.0875]
[1778620905070,38.1,80705.76,0.0,-0.1736,9e-05,20.10257]
[1778620905458,38.1,80705.76,0.0,-0.1736,9e-05,20.10257]
[1778620905560,38.1,80705.76,0.0,-0.1736,9e-05,20.10241]
[1778620908678,38.1,80705.76,0.0,-0.17359,9e-05,20.10225]
[1778620908699,38.1,80705.76,0.0,-0.17359,9e-05,20.10225]
[1778620909144,38.1,80705.76,0.0,-0.17359,9e-05,20.10225]
[1778620909171,38.1,80705.76,0.0,-0.17359,9e-05,20.10225]
[1778620914871,38.1,80700.97,0.0,-0.174,9e-05,20.13087]
[1778620915763,38.1,80700.77,0.0,-0.17401,9e-05,20.132]
[1778620915864,38.1,80700.51,0.0,-0.17404,9e-05,20.13349]
[1778620918559,38.1,80700.51,0.0,-0.17403,9e-05,20.13341]
[1778620918575,38.1,80700.51,0.0,-0.17403,9e-05,20.13341]
[1778620918868,38.1,80700.21,0.0,-0.17406,9e-05,20.13506]
[1778620922072,38.1,80699.68,0.0,-0.1741,9e-05,20.13812]
[1778620923189,38.1,80699.32,0.0,-0.17413,9e-05,20.14023]
[1778620928938,38.1,80705.69,0.0,-0.17358,9e-05,20.10112]
[1778620932219,38.1,80706.17,0.0,-0.17354,9e-05,20.09814]
[1778620938001,38.1,80708.23,0.0,-0.17336,9e-05,20.08538]
[1778620942428,38.1,80707.84,0.0,-0.17339,9e-05,20.08766]
[1778620942446,38.1,80707.84,0.0,-0.17339,9e-05,20.08766]
[1778620942527,38.1,80708.54,0.0,-0.17333,9e-05,20.08334]
[1778620945149,38.1,80700.9,0.0,-0.17398,9e-05,20.12975]
[1778620945260,38.09,80692.98,0.0,-0.17466,9e-05,20.17778]
[1778620950743,38.09,80691.36,0.0,-0.17479,9e-05,20.18691]
[1778620951094,38.09,80690.56,0.0,-0.17484,9e-05,20.18789]
[1778620954702,38.09,80688.37,0.0,-0.17502,9e-05,20.20078]
[1778620954786,38.09,80688.37,0.0,-0.17502,9e-05,20.20078]
[1778620954869,38.09,80688.37,0.0,-0.17502,9e-05,20.20078]
[1778620954908,38.09,80688.37,0.0,-0.17502,9e-05,20.20078]
[1778620955122,38.09,80684.37,0.0,-0.17537,9e-05,20.22494]
[1778620956579,38.09,80684.37,0.0,-0.17537,9e-05,20.22494]
[1778620961020,38.09,80680.68,0.0,-0.17568,9e-05,20.24665]
[1778620961121,38.09,80680.45,0.0,-0.17569,9e-05,20.24769]
[1778620969220,38.09,80680.45,0.0,-0.17567,9e-05,20.24633]
[1778620974910,38.08,80677.46,0.0,-0.17592,9e-05,20.26366]
[1778620980297,38.08,80675.67,0.0,-0.17606,9e-05,20.27354]
[1778620985334,38.08,80674.75,0.0,-0.17613,9e-05,20.27815]
[1778620991347,38.08,80674.8,0.0,-0.17612,9e-05,20.27753]
[1778620997518,38.08,80674.61,0.0,-0.17612,9e-05,20.27731]
[1778621003463,38.07,80674.32,0.0,-0.17613,9e-05,20.27806]
[1778621010379,38.07,80674.5,0.0,-0.17611,9e-05,20.27683]
[1778621011839,38.07,80674.5,0.0,-0.1761,9e-05,20.27603]
[1778621016865,38.07,80672.69,0.0,-0.17622,9e-05,20.28262]
[1778621024140,38.07,80670.82,0.0,-0.17637,9e-05,20.29289]
[1778621034209,38.06,80671.54,0.0,-0.17629,9e-05,20.28716]
[1778621041729,38.06,80671.45,0.0,-0.17628,9e-05,20.28665]
[1778621045220,38.06,80671.09,0.0,-0.17631,9e-05,20.28857]
[1778621052806,38.06,80668.32,0.0,-0.17653,9e-05,20.30413]
[1778621059856,38.06,80665.57,0.0,-0.17676,9e-05,20.3199]
[1778621067911,38.05,80666.03,0.0,-0.17671,9e-05,20.31609]
[1778621072947,38.05,80666.44,0.0,-0.17664,9e-05,20.30923]
[1778621077982,38.05,80667.58,0.0,-0.17653,9e-05,20.30172]
[1778621079126,38.05,80667.58,0.0,-0.17653,9e-05,20.30172]
[1778621084697,38.05,80668.23,0.0,-0.17647,9e-05,20.29719]
[1778621088332,38.05,80668.92,0.0,-0.1764,9e-05,20.29277]
[1778621088731,38.05,80670.36,0.0,-0.17627,9e-05,20.28357]
[1778621091114,38.05,80675.32,0.0,-0.17584,9e-05,20.25332]
[1778621091183,38.05,80678.75,0.0,-0.17554,9e-05,20.2324]
[1778621097121,38.05,80678.36,0.0,-0.17557,9e-05,20.23451]
[1778621102156,38.05,80675.5,0.0,-0.17582,9e-05,20.25165]
[1778621107191,38.05,80674.65,0.0,-0.17589,9e-05,20.25647]
[1778621112461,38.05,80671.83,0.0,-0.17613,9e-05,20.27337]
[1778621115981,38.05,80671.85,0.0,-0.17612,9e-05,20.27279]
[1778621116103,38.05,80671.85,0.0,-0.17612,9e-05,20.27279]
[1778621116136,38.05,80671.85,0.0,-0.17612,9e-05,20.27279]
[1778621116254,38.04,80672.02,0.0,-0.1761,9e-05,20.27166]
[1778621117233,38.04,80672.02,0.0,-0.1761,9e-05,20.27166]
[1778621117261,38.04,80670.12,0.0,-0.17627,9e-05,20.28312]
[1778621120282,38.04,80668.76,0.0,-0.17638,9e-05,20.29128]
[1778621125521,38.04,80666.76,0.0,-0.17655,9e-05,20.30278]
[1778621131359,38.04,80663.23,0.0,-0.17682,9e-05,20.31966]
[1778621139739,38.04,80659.8,0.0,-0.17712,9e-05,20.34051]
[1778621145182,38.04,80659.49,0.0,-0.17715,9e-05,20.3422]
[1778621145838,38.04,80659.31,0.0,-0.17716,9e-05,20.34327]
[1778621145857,38.04,80659.19,0.0,-0.17717,9e-05,20.344]
[1778621146996,38.04,80659.19,0.0,-0.17717,9e-05,20.344]
[1778621147473,38.04,80659.19,0.0,-0.17717,9e-05,20.34394]
[1778621152508,38.04,80658.32,0.0,-0.17724,9e-05,20.34907]
[1778621153083,38.04,80658.32,0.0,-0.17724,9e-05,20.34907]
[1778621158552,38.04,80657.37,0.0,-0.17732,9e-05,20.35459]
[1778621163585,38.04,80657.26,0.0,-0.17733,9e-05,20.355]
[1778621166020,38.04,80657.43,0.0,-0.17731,9e-05,20.35386]
[1778621166710,38.04,80657.43,0.0,-0.17731,9e-05,20.35386]
[1778621167953,38.04,80657.42,0.0,-0.17731,9e-05,20.35386]
[1778621168054,38.04,80657.42,0.0,-0.17731,9e-05,20.35381]
[1778621169688,38.04,80657.42,0.0,-0.17731,9e-05,20.35381]
[1778621169789,38.04,80657.42,0.0,-0.17731,9e-05,20.3537]
[1778621175199,38.04,80657.41,0.0,-0.17731,9e-05,20.35349]
[1778621180865,38.04,80657.41,0.0,-0.17731,9e-05,20.35338]
[1778621180966,38.04,80657.42,0.0,-0.1773,9e-05,20.3531]
[1778621184998,38.04,80657.42,0.0,-0.1773,9e-05,20.35289]
[1778621186743,38.04,80657.42,0.0,-0.1773,9e-05,20.35278]
[1778621189087,38.04,80657.42,0.0,-0.1773,9e-05,20.35278]
[1778621189187,38.04,80658.38,0.0,-0.17721,9e-05,20.34684]
[1778621191001,38.04,80658.38,0.0,-0.17721,9e-05,20.34684]
[1778621191782,38.04,80658.38,0.0,-0.17719,9e-05,20.34294]
[1778621200845,38.03,80658.47,0.0,-0.17717,9e-05,20.34185]
[1778621205885,38.03,80661.32,0.0,-0.17692,9e-05,20.32426]
[1778621207790,38.03,80661.42,0.0,-0.17691,9e-05,20.32365]
[1778621207888,38.03,80661.29,0.0,-0.17692,9e-05,20.32433]
[1778621208407,38.03,80661.29,0.0,-0.17692,9e-05,20.32433]
[1778621208474,38.03,80661.42,0.0,-0.17691,9e-05,20.32354]
[1778621212070,38.03,80661.34,0.0,-0.17692,9e-05,20.32392]
[1778621212711,38.03,80661.34,0.0,-0.17692,9e-05,20.32392]
[1778621214013,38.03,80661.6,0.0,-0.17689,9e-05,20.32216]
[1778621214794,38.03,80661.6,0.0,-0.17689,9e-05,20.32216]
[1778621220995,38.03,80656.21,0.0,-0.17735,9e-05,20.35444]
[1778621226027,38.03,80654.07,0.0,-0.17754,9e-05,20.36713]
[1778621230015,38.03,80647.3,0.0,-0.17813,9e-05,20.40801]
[1778621230650,38.03,80647.3,0.0,-0.17813,9e-05,20.40801]
[1778621236710,38.03,80646.79,0.0,-0.17816,9e-05,20.41069]
[1778621243148,38.03,80645.7,0.0,-0.17825,9e-05,20.41673]
[1778621249189,38.03,80645.87,0.0,-0.17823,9e-05,20.41517]
[1778621254224,38.03,80646.51,0.0,-0.17815,9e-05,20.40753]
[1778621259623,38.03,80648.1,0.0,-0.17801,9e-05,20.39807]
[1778621259657,38.03,80648.1,0.0,-0.17801,9e-05,20.39807]
[1778621261829,38.03,80648.7,0.0,-0.17796,9e-05,20.39461]
[1778621261868,38.03,80648.7,0.0,-0.17796,9e-05,20.39461]
[1778621265041,38.03,80649.51,0.0,-0.1779,9e-05,20.39]
[1778621265062,38.03,80649.51,0.0,-0.1779,9e-05,20.39]
[1778621271343,38.03,80650.04,0.0,-0.17786,9e-05,20.38715]
[1778621276378,38.03,80650.6,0.0,-0.17781,9e-05,20.38404]
[1778621281476,38.03,80650.76,0.0,-0.1778,9e-05,20.3833]
[1778621282941,38.03,80650.97,0.0,-0.17778,9e-05,20.38198]
[1778621282954,38.03,80650.97,0.0,-0.17778,9e-05,20.38198]
[1778621283924,38.03,80650.97,0.0,-0.17778,9e-05,20.38193]
[1778621289815,38.03,80643.11,0.0,-0.17847,9e-05,20.42968]
[1778621293175,38.03,80643.17,0.0,-0.17846,9e-05,20.42929]
[1778621294728,38.03,80648.49,0.0,-0.178,9e-05,20.39699]
[1778621295245,38.03,80649.97,0.0,-0.17787,9e-05,20.38807]
[1778621295892,38.03,80649.97,0.0,-0.17787,9e-05,20.38807]
[1778621303859,38.03,80651.51,0.0,-0.17774,9e-05,20.37923]
[1778621312635,38.03,80649.02,0.0,-0.17795,9e-05,20.39153]
[1778621319707,38.03,80650.41,0.0,-0.17783,9e-05,20.38335]
[1778621324800,38.04,80655.14,0.0,-0.17742,9e-05,20.35515]
[1778621331762,38.04,80654.88,0.0,-0.17745,9e-05,20.35675]
[1778621337771,38.04,80654.86,0.0,-0.17745,9e-05,20.35691]
[1778621343849,38.04,80655.16,0.0,-0.17742,9e-05,20.35486]
[1778621348882,38.03,80655.87,0.0,-0.17736,9e-05,20.35047]
[1778621353918,38.03,80656.35,0.0,-0.17732,9e-05,20.34752]
[1778621366005,38.03,80656.21,0.0,-0.17733,9e-05,20.3483]
[1778621371038,38.03,80655.47,0.0,-0.17737,9e-05,20.34899]
[1778621376602,38.03,80654.98,0.0,-0.17741,9e-05,20.35191]
[1778621385136,38.03,80654.76,0.0,-0.17743,9e-05,20.35313]
[1778621391185,38.03,80655.05,0.0,-0.1774,9e-05,20.3513]
[1778621396992,38.03,80657.09,0.0,-0.17722,9e-05,20.33888]
[1778621399136,38.03,80658.83,0.0,-0.17707,9e-05,20.32832]
[1778621404743,38.03,80661.36,0.0,-0.17684,9e-05,20.31243]
[1778621410344,38.03,80660.2,0.0,-0.17693,9e-05,20.31868]
[1778621415381,38.03,80659.32,0.0,-0.17701,9e-05,20.32438]
[1778621420416,38.03,80656.8,0.0,-0.17724,9e-05,20.34006]
[1778621425599,38.03,80656.59,0.0,-0.17726,9e-05,20.34173]
[1778621426335,38.03,80656.54,0.0,-0.17727,9e-05,20.34203]
[1778621433511,38.03,80653.31,0.0,-0.17753,9e-05,20.35842]
[1778621439554,38.04,80654.13,0.0,-0.17747,9e-05,20.35379]
[1778621447102,38.04,80653.98,0.0,-0.17749,9e-05,20.3552]
[1778621453203,38.04,80653.81,0.0,-0.1775,9e-05,20.35647]
[1778621459693,38.04,80653.81,0.0,-0.17751,9e-05,20.35694]
[1778621464732,38.04,80653.6,0.0,-0.17753,9e-05,20.35851]
[1778621469766,38.04,80649.89,0.0,-0.17787,9e-05,20.38174]
[1778621474815,38.04,80650.11,0.0,-0.17785,9e-05,20.38079]
[1778621480573,38.04,80647.09,0.0,-0.17814,9e-05,20.40059]
[1778621485888,38.05,80645.46,0.0,-0.17829,9e-05,20.41137]
[1778621490916,38.05,80645.49,0.0,-0.1783,9e-05,20.41189]
[1778621495951,38.05,80646.29,0.0,-0.17821,9e-05,20.40381]
[1778621500986,38.05,80649.86,0.0,-0.17791,9e-05,20.38272]
[1778621506115,38.05,80652.09,0.0,-0.17772,9e-05,20.36968]
[1778621506682,38.05,80652.35,0.0,-0.1777,9e-05,20.36822]
[1778621512064,38.05,80653.1,0.0,-0.17763,9e-05,20.36347]
[1778621518105,38.05,80653.67,0.0,-0.17757,9e-05,20.35898]
[1778621523140,38.05,80653.67,0.0,-0.17755,9e-05,20.35799]
[1778621529648,38.05,80654.79,0.0,-0.17745,9e-05,20.35042]
[1778621535224,38.04,80655.63,0.0,-0.17735,9e-05,20.34382]
[1778621541778,38.04,80655.61,0.0,-0.17735,9e-05,20.34357]
[1778621546581,38.04,80652.65,0.0,-0.17759,9e-05,20.36024]
[1778621548144,38.04,80651.31,0.0,-0.17771,9e-05,20.36838]
[1778621549020,38.04,80651.45,0.0,-0.17769,9e-05,20.3671]
[1778621549725,38.04,80651.45,0.0,-0.17768,9e-05,20.36687]
[1778621551287,38.04,80651.33,0.0,-0.17769,9e-05,20.36738]
[1778621557991,38.04,80646.31,0.0,-0.1781,9e-05,20.39381]
[1778621563422,38.04,80647.75,0.0,-0.17798,9e-05,20.38553]
[1778621568556,38.04,80650.22,0.0,-0.17776,9e-05,20.37012]
[1778621569844,38.04,80650.22,0.0,-0.17776,9e-05,20.37003]
[1778621575643,38.04,80649.59,0.0,-0.17782,9e-05,20.37391]
[1778621576578,38.04,80649.59,0.0,-0.17782,9e-05,20.37396]
[1778621582554,38.04,80648.0,0.0,-0.17796,9e-05,20.38388]
[1778621587085,38.04,80648.97,0.0,-0.17788,9e-05,20.37811]
[1778621587170,38.04,80643.4,0.0,-0.17837,9e-05,20.41194]
[1778621591202,38.04,80636.87,0.0,-0.17894,9e-05,20.4515]
[1778621591617,38.04,80636.87,0.0,-0.17894,9e-05,20.45138]
[1778621597308,38.04,80635.41,0.0,-0.17906,9e-05,20.46006]
[1778621604708,38.03,80629.89,0.0,-0.17954,9e-05,20.49287]
[1778621609680,38.03,80621.27,0.0,-0.18029,9e-05,20.54468]
[1778621609832,38.03,80621.27,0.0,-0.18029,9e-05,20.54468]
[1778621609917,38.03,80621.27,0.0,-0.18029,9e-05,20.54468]
[1778621610013,38.03,80621.27,0.0,-0.18029,9e-05,20.54468]
[1778621610045,38.03,80615.99,0.0,-0.18076,9e-05,20.57653]
[1778621615788,38.03,80609.27,0.0,-0.18131,9e-05,20.61233]
[1778621617144,38.03,80609.27,0.0,-0.18131,9e-05,20.61233]
[1778621617154,38.03,80609.27,0.0,-0.18131,9e-05,20.61233]
[1778621617160,38.03,80609.27,0.0,-0.18131,9e-05,20.61233]
[1778621617170,38.03,80605.61,0.0,-0.18163,9e-05,20.63423]
[1778621622836,38.03,80591.26,0.0,-0.1829,9e-05,20.72063]
[1778621624153,38.03,80591.26,0.0,-0.1829,9e-05,20.72063]
[1778621624291,38.03,80583.95,0.0,-0.18355,9e-05,20.76441]
[1778621629884,38.03,80581.85,0.0,-0.18373,9e-05,20.77672]
[1778621630896,38.03,80581.85,0.0,-0.18373,9e-05,20.77672]
[1778621630983,38.03,80581.85,0.0,-0.18373,9e-05,20.77672]
[1778621631054,38.03,80582.89,0.0,-0.18364,9e-05,20.77026]
[1778621636933,38.03,80587.76,0.0,-0.1832,9e-05,20.74037]
[1778621641968,38.02,80586.61,0.0,-0.1833,9e-05,20.74706]
[1778621646415,38.02,80587.42,0.0,-0.18322,9e-05,20.74191]
[1778621652039,38.02,80590.19,0.0,-0.18297,9e-05,20.72478]
[1778621657206,38.02,80590.68,0.0,-0.18292,9e-05,20.72156]
[1778621660882,38.02,80587.73,0.0,-0.18318,9e-05,20.73901]
[1778621660961,38.02,80587.63,0.0,-0.18319,9e-05,20.73961]
[1778621661478,38.02,80587.63,0.0,-0.18319,9e-05,20.73961]
[1778621662111,38.02,80587.63,0.0,-0.18318,9e-05,20.7394]
[1778621664492,38.02,80588.62,0.0,-0.18309,9e-05,20.73321]
[1778621665138,38.02,80587.65,0.0,-0.18318,9e-05,20.73897]
[1778621666140,38.02,80587.65,0.0,-0.18318,9e-05,20.73897]
[1778621666246,38.02,80590.01,0.0,-0.18296,9e-05,20.72458]
[1778621672181,38.02,80588.61,0.0,-0.18306,9e-05,20.72872]
[1778621677217,38.02,80588.39,0.0,-0.18307,9e-05,20.72957]
[1778621678621,38.02,80588.49,0.0,-0.18306,9e-05,20.72888]
[1778621683002,38.02,80588.39,0.0,-0.18306,9e-05,20.72913]
[1778621688294,38.02,80588.86,0.0,-0.18302,9e-05,20.7258]
[1778621695343,38.01,80588.04,0.0,-0.18308,9e-05,20.73021]
[1778621700379,38.01,80586.33,0.0,-0.18323,9e-05,20.74015]
[1778621706420,38.01,80584.81,0.0,-0.18336,9e-05,20.7488]
[1778621711455,38.01,80584.88,0.0,-0.18334,9e-05,20.74792]
[1778621716490,38.01,80585.44,0.0,-0.18329,9e-05,20.74406]
[1778621721525,38.01,80588.26,0.0,-0.18303,9e-05,20.72657]
[1778621722851,38.01,80588.26,0.0,-0.18303,9e-05,20.72657]
[1778621723010,38.01,80588.26,0.0,-0.18303,9e-05,20.72657]
[1778621724408,38.01,80589.99,0.0,-0.18287,9e-05,20.71605]
[1778621726211,38.01,80593.86,0.0,-0.18253,9e-05,20.69254]
[1778621726918,38.01,80598.91,0.0,-0.18208,9e-05,20.66197]
[1778621727019,38.01,80598.44,0.0,-0.18212,9e-05,20.66482]
[1778621730452,38.01,80598.37,0.0,-0.18213,9e-05,20.66532]
[1778621731041,38.01,80598.37,0.0,-0.18213,9e-05,20.66532]
[1778621731047,38.01,80598.37,0.0,-0.18213,9e-05,20.66532]
[1778621731140,38.01,80598.47,0.0,-0.1821,9e-05,20.66101]
[1778621736391,38.01,80598.9,0.0,-0.18206,9e-05,20.65854]
[1778621742673,38.01,80602.41,0.0,-0.18174,9e-05,20.63675]
[1778621746331,38.01,80605.36,0.0,-0.18147,9e-05,20.61864]
[1778621747507,38.01,80604.7,0.0,-0.18153,9e-05,20.62257]
[1778621747517,38.01,80604.7,0.0,-0.18153,9e-05,20.62257]
[1778621747708,38.01,80606.97,0.0,-0.18133,9e-05,20.60875]
[1778621751621,38.01,80608.55,0.0,-0.18119,9e-05,20.59904]
[1778621751737,38.01,80608.55,0.0,-0.18119,9e-05,20.59899]
[1778621753163,38.01,80608.55,0.0,-0.18119,9e-05,20.59899]
[1778621753687,38.01,80611.62,0.0,-0.18091,9e-05,20.58013]
[1778621753788,38.01,80612.29,0.0,-0.18085,9e-05,20.57607]
[1778621755743,38.01,80612.29,0.0,-0.18085,9e-05,20.57588]
[1778621755764,38.01,80613.61,0.0,-0.18073,9e-05,20.5677]
[1778621760418,38.0,80615.9,0.0,-0.18052,9e-05,20.55314]
[1778621761637,38.0,80616.25,0.0,-0.18048,9e-05,20.55086]
[1778621766842,38.0,80616.8,0.0,-0.18042,9e-05,20.54658]
[1778621772167,38.0,80616.79,0.0,-0.18041,9e-05,20.54604]
[1778621777918,38.0,80617.17,0.0,-0.18037,9e-05,20.54268]
[1778621782015,38.0,80617.89,0.0,-0.1803,9e-05,20.53787]
[1778621782503,38.0,80610.5,0.0,-0.18095,9e-05,20.58254]
[1778621782958,38.0,80610.5,0.0,-0.18095,9e-05,20.58236]
[1778621784067,38.0,80610.5,0.0,-0.18095,9e-05,20.58236]
[1778621784133,38.0,80609.17,0.0,-0.18106,9e-05,20.59039]
[1778621784627,38.0,80609.17,0.0,-0.18106,9e-05,20.59039]
[1778621786616,38.0,80607.61,0.0,-0.1812,9e-05,20.59975]
[1778621786713,38.0,80606.73,0.0,-0.18128,9e-05,20.60503]
[1778621793696,37.99,80606.73,0.0,-0.18127,9e-05,20.60477]
[1778621794861,37.99,80604.49,0.0,-0.18145,9e-05,20.61441]
[1778621795049,37.99,80604.49,0.0,-0.18145,9e-05,20.61435]
[1778621796048,37.99,80604.49,0.0,-0.18145,9e-05,20.61435]
[1778621796069,37.99,80604.49,0.0,-0.18145,9e-05,20.61435]
[1778621799008,37.99,80590.52,0.0,-0.18269,9e-05,20.69887]
[1778621807126,37.99,80584.16,0.0,-0.18325,9e-05,20.73698]
[1778621813169,37.99,80582.9,0.0,-0.18335,9e-05,20.74368]
[1778621815741,37.99,80582.48,0.0,-0.18339,9e-05,20.74609]
[1778621815775,37.99,80582.48,0.0,-0.18339,9e-05,20.74609]
[1778621821225,37.99,80581.29,0.0,-0.18348,9e-05,20.7522]
[1778621826260,37.99,80580.71,0.0,-0.18352,9e-05,20.75522]
[1778621828763,37.99,80580.96,0.0,-0.1835,9e-05,20.75362]
[1778621828795,37.99,80580.96,0.0,-0.1835,9e-05,20.75362]
[1778621834818,37.99,80586.64,0.0,-0.18299,9e-05,20.71916]
[1778621837476,37.99,80587.59,0.0,-0.1829,9e-05,20.71294]
[1778621837519,37.99,80587.59,0.0,-0.1829,9e-05,20.71294]
[1778621843380,37.98,80589.02,0.0,-0.18275,9e-05,20.70318]
[1778621848414,37.98,80589.74,0.0,-0.18268,9e-05,20.69803]
[1778621853449,37.98,80590.62,0.0,-0.18257,9e-05,20.68817]
[1778621858484,37.98,80589.31,0.0,-0.18267,9e-05,20.69537]
[1778621863519,37.98,80589.76,0.0,-0.18262,9e-05,20.6919]
[1778621868554,37.97,80589.38,0.0,-0.18265,9e-05,20.69347]
[1778621873589,37.97,80587.68,0.0,-0.18279,9e-05,20.70303]
[1778621880515,37.97,80588.47,0.0,-0.18271,9e-05,20.69769]
[1778621880662,37.97,80589.95,0.0,-0.18257,9e-05,20.68832]
[1778621886682,37.97,80573.42,0.0,-0.18404,9e-05,20.78783]
[1778621891716,37.97,80574.95,0.0,-0.1839,9e-05,20.77818]
[1778621900029,37.97,80578.15,0.0,-0.18361,9e-05,20.75856]
[1778621900048,37.97,80578.15,0.0,-0.18361,9e-05,20.75856]
[1778621901250,37.97,80580.99,0.0,-0.18335,9e-05,20.74116]
[1778621901272,37.97,80580.99,0.0,-0.18335,9e-05,20.74116]
[1778621901792,37.97,80581.4,0.0,-0.18331,9e-05,20.73862]
[1778621903148,37.97,80581.73,0.0,-0.18328,9e-05,20.73657]
[1778621903172,37.97,80581.73,0.0,-0.18328,9e-05,20.73657]
[1778621903836,37.97,80581.73,0.0,-0.18328,9e-05,20.73636]
[1778621903840,37.97,80581.73,0.0,-0.18328,9e-05,20.73636]
[1778621904620,37.96,80582.51,0.0,-0.1832,9e-05,20.73121]
[1778621905901,37.96,80581.91,0.0,-0.18326,9e-05,20.73485]
[1778621906001,37.96,80583.19,0.0,-0.18314,9e-05,20.72688]
[1778621908057,37.96,80584.11,0.0,-0.18305,9e-05,20.72088]
[1778621908739,37.96,80584.08,0.0,-0.18306,9e-05,20.72106]
[1778621913869,37.96,80587.62,0.0,-0.1827,9e-05,20.6947]
[1778621916594,37.96,80587.62,0.0,-0.1827,9e-05,20.6947]
[1778621917991,37.96,80588.24,0.0,-0.18264,9e-05,20.69038]
[1778621919855,37.96,80586.92,0.0,-0.18275,9e-05,20.69818]
[1778621920322,37.96,80586.92,0.0,-0.18275,9e-05,20.69818]
[1778621920406,37.96,80586.92,0.0,-0.18274,9e-05,20.69758]
[1778621923078,37.96,80587.5,0.0,-0.18269,9e-05,20.69386]
[1778621923132,37.96,80587.5,0.0,-0.18269,9e-05,20.69386]
[1778621924444,37.96,80587.81,0.0,-0.18266,9e-05,20.69178]
[1778621924472,37.96,80583.14,0.0,-0.18307,9e-05,20.71967]
[1778621924994,37.96,80583.14,0.0,-0.18307,9e-05,20.71967]
[1778621925003,37.96,80583.14,0.0,-0.18307,9e-05,20.71967]
[1778621925553,37.96,80583.14,0.0,-0.18307,9e-05,20.71967]
[1778621925564,37.96,80583.14,0.0,-0.18307,9e-05,20.71967]
[1778621928259,37.95,80579.61,0.0,-0.18338,9e-05,20.74073]
[1778621928808,37.95,80578.83,0.0,-0.18345,9e-05,20.74528]
[1778621929884,37.95,80578.83,0.0,-0.18345,9e-05,20.74528]
[1778621930504,37.95,80578.83,0.0,-0.18345,9e-05,20.74528]
[1778621934501,37.95,80578.83,0.0,-0.18344,9e-05,20.74502]
[1778621936441,37.95,80574.89,0.0,-0.18379,9e-05,20.76864]
[1778621937691,37.95,80573.82,0.0,-0.18389,9e-05,20.77496]
[1778621939941,37.95,80573.82,0.0,-0.18388,9e-05,20.77481]
[1778621940821,37.95,80573.82,0.0,-0.18388,9e-05,20.77473]
[1778621942675,37.95,80564.94,0.0,-0.18468,9e-05,20.8283]
[1778621943201,37.95,80564.94,0.0,-0.18468,9e-05,20.8283]
[1778621945042,37.95,80556.54,0.0,-0.18543,9e-05,20.87882]
[1778621945131,37.95,80555.75,0.0,-0.1855,9e-05,20.88343]
[1778621949076,37.95,80554.33,0.0,-0.18562,9e-05,20.89168]
[1778621949153,37.95,80554.33,0.0,-0.18562,9e-05,20.89168]
[1778621949284,37.95,80556.3,0.0,-0.18544,9e-05,20.87961]
[1778621955158,37.95,80557.06,0.0,-0.18537,9e-05,20.87494]
[1778621960194,37.95,80556.61,0.0,-0.18541,9e-05,20.87717]
[1778621966235,37.95,80556.53,0.0,-0.18541,9e-05,20.87709]
[1778621971271,37.95,80563.46,0.0,-0.18475,9e-05,20.83103]
[1778621976305,37.95,80565.69,0.0,-0.18455,9e-05,20.81739]
[1778621981340,37.95,80569.68,0.0,-0.18419,9e-05,20.7931]
[1778621986374,37.95,80574.52,0.0,-0.18375,9e-05,20.7637]
[1778621991411,37.94,80577.78,0.0,-0.18346,9e-05,20.74392]
[1778621996446,37.94,80579.45,0.0,-0.18331,9e-05,20.73383]
[1778622001479,37.95,80581.23,0.0,-0.18315,9e-05,20.72307]
[1778622004686,37.95,80582.65,0.0,-0.18303,9e-05,20.71452]
[1778622004725,37.95,80582.65,0.0,-0.18303,9e-05,20.71452]
[1778622004789,37.95,80582.32,0.0,-0.18306,9e-05,20.71655]
[1778622009126,37.94,80582.32,0.0,-0.18305,9e-05,20.71601]
[1778622014264,37.94,80583.69,0.0,-0.18292,9e-05,20.70705]
[1778622017134,37.94,80583.79,0.0,-0.1829,9e-05,20.70607]
[1778622017591,37.94,80583.8,0.0,-0.1829,9e-05,20.70589]
[1778622022629,37.94,80583.77,0.0,-0.1829,9e-05,20.70549]
[1778622027662,37.94,80585.15,0.0,-0.18276,9e-05,20.69658]
[1778622032697,37.94,80586.89,0.0,-0.18258,9e-05,20.68179]
[1778622034001,37.94,80586.89,0.0,-0.18258,9e-05,20.68179]
[1778622035804,37.94,80589.44,0.0,-0.18235,9e-05,20.66604]
[1778622037741,37.94,80589.44,0.0,-0.18235,9e-05,20.66595]
[1778622037746,37.94,80589.44,0.0,-0.18235,9e-05,20.66595]
[1778622038739,37.94,80589.6,0.0,-0.18233,9e-05,20.66483]
[1778622043773,37.94,80589.39,0.0,-0.18234,9e-05,20.66577]
[1778622048811,37.93,80589.91,0.0,-0.18229,9e-05,20.66237]
[1778622053846,37.93,80589.7,0.0,-0.18231,9e-05,20.66351]
[1778622058881,37.93,80593.36,0.0,-0.18198,9e-05,20.64124]
[1778622063917,37.93,80595.45,0.0,-0.1818,9e-05,20.6285]
[1778622068951,37.93,80600.65,0.0,-0.18133,9e-05,20.59695]
[1778622073986,37.93,80603.12,0.0,-0.18111,9e-05,20.582]
[1778622079021,37.93,80604.9,0.0,-0.18096,9e-05,20.57125]
[1778622084792,37.93,80606.18,0.0,-0.18084,9e-05,20.56351]
[1778622092112,37.93,80608.65,0.0,-0.1806,9e-05,20.54484]
[1778622097148,37.93,80609.6,0.0,-0.18052,9e-05,20.53911]
[1778622102182,37.93,80610.59,0.0,-0.18043,9e-05,20.53314]
[1778622107219,37.94,80614.78,0.0,-0.18006,9e-05,20.50779]
[1778622112254,37.94,80613.97,0.0,-0.18014,9e-05,20.51293]
[1778622117729,37.93,80612.0,0.0,-0.18031,9e-05,20.52456]
[1778622123330,37.93,80608.43,0.0,-0.18061,9e-05,20.54541]
[1778622126304,37.93,80603.25,0.0,-0.18107,9e-05,20.57653]
[1778622127697,37.93,80599.41,0.0,-0.18141,9e-05,20.59984]
[1778622129327,37.93,80598.8,0.0,-0.18146,9e-05,20.60356]
[1778622129375,37.93,80598.8,0.0,-0.18146,9e-05,20.60356]
[1778622135414,37.93,80600.53,0.0,-0.18131,9e-05,20.59306]
[1778622140449,37.93,80600.27,0.0,-0.18133,9e-05,20.59471]
[1778622144820,37.93,80599.82,0.0,-0.18137,9e-05,20.59748]
[1778622144848,37.93,80599.44,0.0,-0.18141,9e-05,20.59982]
[1778622145211,37.93,80599.44,0.0,-0.18141,9e-05,20.59982]
[1778622146876,37.93,80599.44,0.0,-0.18141,9e-05,20.59982]
[1778622147498,37.93,80599.85,0.0,-0.18137,9e-05,20.59736]
[1778622152533,37.93,80600.64,0.0,-0.18128,9e-05,20.58888]
[1778622158575,37.93,80601.68,0.0,-0.18119,9e-05,20.58271]
[1778622163611,37.93,80601.72,0.0,-0.18119,9e-05,20.58267]
[1778622168646,37.93,80603.81,0.0,-0.181,9e-05,20.5702]
[1778622174688,37.93,80604.7,0.0,-0.18092,9e-05,20.56477]
[1778622176065,37.93,80605.01,0.0,-0.1809,9e-05,20.56277]
[1778622184759,37.93,80604.88,0.0,-0.18089,9e-05,20.56255]
[1778622189794,37.93,80605.46,0.0,-0.18083,9e-05,20.55848]
[1778622194832,37.93,80605.92,0.0,-0.18079,9e-05,20.55517]
[1778622199868,37.93,80606.08,0.0,-0.18076,9e-05,20.55369]
[1778622202503,37.93,80607.83,0.0,-0.18061,9e-05,20.54286]
[1778622202675,37.93,80607.83,0.0,-0.18061,9e-05,20.54286]
[1778622202888,37.93,80607.83,0.0,-0.1806,9e-05,20.54277]
[1778622204560,37.93,80604.9,0.0,-0.18087,9e-05,20.56064]
[1778622204902,37.93,80605.16,0.0,-0.18084,9e-05,20.55911]
[1778622209936,37.93,80605.12,0.0,-0.18085,9e-05,20.55957]
[1778622214972,37.93,80603.98,0.0,-0.18093,9e-05,20.56294]
[1778622224035,37.93,80601.42,0.0,-0.18116,9e-05,20.57877]
[1778622231086,37.93,80600.44,0.0,-0.18125,9e-05,20.58482]
[1778622235216,37.93,80590.97,0.0,-0.18209,9e-05,20.64229]
[1778622235450,37.93,80590.97,0.0,-0.18209,9e-05,20.64229]
[1778622235454,37.93,80590.97,0.0,-0.18209,9e-05,20.64229]
[1778622235549,37.93,80588.5,0.0,-0.18231,9e-05,20.65728]
[1778622236021,37.93,80588.5,0.0,-0.18231,9e-05,20.65728]
[1778622236674,37.93,80588.5,0.0,-0.18231,9e-05,20.65728]
[1778622236920,37.93,80583.6,0.0,-0.18276,9e-05,20.68718]
[1778622238833,37.93,80559.14,0.0,-0.18495,9e-05,20.83529]
[1778622239562,37.93,80559.14,0.0,-0.18495,9e-05,20.83529]
[1778622239594,37.93,80555.87,0.0,-0.18525,9e-05,20.85508]
[1778622240589,37.93,80555.87,0.0,-0.18525,9e-05,20.85508]
[1778622240881,37.93,80555.87,0.0,-0.18525,9e-05,20.85508]
[1778622241628,37.93,80554.97,0.0,-0.18532,9e-05,20.86024]
[1778622241648,37.93,80554.97,0.0,-0.18532,9e-05,20.86024]
[1778622241729,37.93,80555.6,0.0,-0.18526,9e-05,20.85628]
[1778622242254,37.93,80555.6,0.0,-0.18526,9e-05,20.85628]
[1778622242940,37.93,80555.6,0.0,-0.18526,9e-05,20.85628]
[1778622242258,37.93,80556.05,0.0,-0.18522,9e-05,20.85355]
[1778622243788,37.93,80556.09,0.0,-0.18522,9e-05,20.85301]
[1778622244609,37.93,80556.09,0.0,-0.18522,9e-05,20.85301]
[1778622244972,37.93,80556.03,0.0,-0.18522,9e-05,20.85323]
[1778622245129,37.93,80556.03,0.0,-0.18522,9e-05,20.85323]
[1778622245631,37.93,80556.03,0.0,-0.18522,9e-05,20.85323]
[1778622251020,37.93,80556.35,0.0,-0.18518,9e-05,20.85061]
[1778622258010,37.92,80565.29,0.0,-0.18436,9e-05,20.79581]
[1778622266840,37.92,80567.8,0.0,-0.18413,9e-05,20.78031]
[1778622272374,37.92,80566.54,0.0,-0.18422,9e-05,20.78416]
[1778622274717,37.92,80566.07,0.0,-0.18427,9e-05,20.787]
[1778622276622,37.92,80567.75,0.0,-0.18411,9e-05,20.77665]
[1778622276721,37.92,80569.25,0.0,-0.18397,9e-05,20.76723]
[1778622280734,37.92,80571.75,0.0,-0.18374,9e-05,20.75161]
[1778622280743,37.92,80571.75,0.0,-0.18374,9e-05,20.75161]
[1778622280829,37.92,80571.63,0.0,-0.18375,9e-05,20.75219]
[1778622281124,37.92,80571.63,0.0,-0.18375,9e-05,20.75219]
[1778622282787,37.92,80571.63,0.0,-0.18375,9e-05,20.75219]
[1778622282865,37.92,80573.76,0.0,-0.18356,9e-05,20.73898]
[1778622284322,37.92,80573.76,0.0,-0.18355,9e-05,20.73884]
[1778622284392,37.92,80573.76,0.0,-0.18355,9e-05,20.73884]
[1778622290500,37.92,80583.13,0.0,-0.18271,9e-05,20.68142]
[1778622295535,37.92,80585.94,0.0,-0.18245,9e-05,20.66411]
[1778622300571,37.92,80586.53,0.0,-0.18239,9e-05,20.66034]
[1778622305605,37.92,80587.75,0.0,-0.18228,9e-05,20.65274]
[1778622310640,37.92,80590.85,0.0,-0.182,9e-05,20.63321]
[1778622316682,37.91,80589.93,0.0,-0.18207,9e-05,20.638]
[1778622318385,37.91,80589.32,0.0,-0.18212,9e-05,20.64157]
[1778622318491,37.91,80589.32,0.0,-0.18212,9e-05,20.64157]
[1778622318836,37.91,80589.32,0.0,-0.18212,9e-05,20.64157]
[1778622318842,37.91,80580.65,0.0,-0.18289,9e-05,20.69391]
[1778622319160,37.91,80580.65,0.0,-0.18289,9e-05,20.69391]
[1778622319807,37.91,80580.65,0.0,-0.18289,9e-05,20.69391]
[1778622321512,37.91,80575.52,0.0,-0.18335,9e-05,20.72521]
[1778622321864,37.91,80575.52,0.0,-0.18335,9e-05,20.72521]
[1778622321909,37.91,80570.29,0.0,-0.18382,9e-05,20.75695]
[1778622323783,37.91,80570.29,0.0,-0.18382,9e-05,20.75695]
[1778622329025,37.91,80565.25,0.0,-0.18427,9e-05,20.7867]
[1778622334623,37.91,80553.57,0.0,-0.18529,9e-05,20.85319]
[1778622334859,37.91,80553.57,0.0,-0.18529,9e-05,20.85319]
[1778622335015,37.91,80551.32,0.0,-0.18549,9e-05,20.86669]
[1778622337429,37.91,80549.6,0.0,-0.18564,9e-05,20.87695]
[1778622337507,37.91,80549.6,0.0,-0.18564,9e-05,20.87695]
[1778622337858,37.91,80549.6,0.0,-0.18564,9e-05,20.87695]
[1778622337959,37.91,80538.28,0.0,-0.18667,9e-05,20.94532]
[1778622338463,37.91,80538.28,0.0,-0.18667,9e-05,20.94532]
[1778622338879,37.91,80538.28,0.0,-0.18667,9e-05,20.94532]
[1778622338909,37.91,80542.84,0.0,-0.18625,9e-05,20.91764]
[1778622340350,37.91,80542.84,0.0,-0.18625,9e-05,20.91747]
[1778622340850,37.91,80543.33,0.0,-0.1862,9e-05,20.91438]
[1778622343640,37.91,80546.51,0.0,-0.18591,9e-05,20.89491]
[1778622349654,37.91,80548.59,0.0,-0.18572,9e-05,20.88193]
[1778622350668,37.91,80548.59,0.0,-0.18572,9e-05,20.88175]
[1778622350764,37.91,80548.59,0.0,-0.18571,9e-05,20.88166]
[1778622352482,37.91,80548.59,0.0,-0.18571,9e-05,20.88148]
[1778622352738,37.91,80548.59,0.0,-0.18571,9e-05,20.88148]
[1778622352934,37.91,80546.83,0.0,-0.18587,9e-05,20.89204]
[1778622357969,37.9,80543.8,0.0,-0.18613,9e-05,20.90976]
[1778622358882,37.9,80543.8,0.0,-0.18613,9e-05,20.90976]
[1778622358983,37.9,80538.97,0.0,-0.18657,9e-05,20.93882]
[1778622361511,37.9,80539.94,0.0,-0.18648,9e-05,20.93261]
[1778622367117,37.9,80548.09,0.0,-0.18573,9e-05,20.88233]
[1778622368181,37.9,80549.2,0.0,-0.18562,9e-05,20.87547]
[1778622370390,37.9,80550.99,0.0,-0.18546,9e-05,20.86437]
[1778622371191,37.9,80551.76,0.0,-0.18539,9e-05,20.85959]
[1778622372069,37.9,80552.08,0.0,-0.18536,9e-05,20.85754]
[1778622375300,37.9,80553.17,0.0,-0.18525,9e-05,20.85071]
[1778622375305,37.9,80553.17,0.0,-0.18525,9e-05,20.85071]
[1778622375399,37.9,80553.17,0.0,-0.18525,9e-05,20.8506]
[1778622380678,37.9,80554.3,0.0,-0.18515,9e-05,20.84354]
[1778622381823,37.9,80554.74,0.0,-0.1851,9e-05,20.84046]
[1778622382005,37.9,80554.74,0.0,-0.1851,9e-05,20.84046]
[1778622382121,37.9,80554.74,0.0,-0.1851,9e-05,20.84046]
[1778622383522,37.9,80558.34,0.0,-0.18478,9e-05,20.81855]
[1778622383879,37.9,80558.34,0.0,-0.18478,9e-05,20.81855]
[1778622383891,37.9,80558.34,0.0,-0.18478,9e-05,20.81855]
[1778622383979,37.9,80558.07,0.0,-0.1848,9e-05,20.82004]
[1778622385553,37.9,80558.07,0.0,-0.1848,9e-05,20.82004]
[1778622385653,37.9,80559.21,0.0,-0.18469,9e-05,20.81308]
[1778622391201,37.9,80559.63,0.0,-0.18463,9e-05,20.80652]
[1778622394894,37.9,80563.41,0.0,-0.18429,9e-05,20.78354]
[1778622395319,37.89,80563.32,0.0,-0.1843,9e-05,20.78408]
[1778622397305,37.89,80563.32,0.0,-0.18429,9e-05,20.78407]
[1778622397481,37.89,80563.32,0.0,-0.18429,9e-05,20.78407]
[1778622404138,37.89,80562.61,0.0,-0.18436,9e-05,20.78836]
[1778622404151,37.89,80562.61,0.0,-0.18436,9e-05,20.78836]
[1778622404179,37.89,80562.61,0.0,-0.18436,9e-05,20.78836]
[1778622405690,37.89,80562.57,0.0,-0.18436,9e-05,20.7886]
[1778622405720,37.89,80562.57,0.0,-0.18436,9e-05,20.7886]
[1778622405790,37.89,80567.7,0.0,-0.1839,9e-05,20.7575]
[1778622406440,37.89,80567.7,0.0,-0.1839,9e-05,20.7575]
[1778622407191,37.89,80569.39,0.0,-0.18375,9e-05,20.74727]
[1778622407198,37.89,80569.39,0.0,-0.18375,9e-05,20.74727]
[1778622407201,37.89,80569.39,0.0,-0.18375,9e-05,20.74727]
[1778622407211,37.89,80569.39,0.0,-0.18375,9e-05,20.74727]
[1778622407829,37.9,80570.04,0.0,-0.18369,9e-05,20.74337]
[1778622408470,37.9,80570.04,0.0,-0.18369,9e-05,20.74337]
[1778622408488,37.9,80570.04,0.0,-0.18369,9e-05,20.74337]
[1778622408559,37.9,80570.04,0.0,-0.18369,9e-05,20.74337]
[1778622408576,37.9,80570.04,0.0,-0.18369,9e-05,20.74337]
[1778622408677,37.9,80571.37,0.0,-0.18357,9e-05,20.73535]
[1778622410014,37.9,80571.37,0.0,-0.18357,9e-05,20.73535]
[1778622410114,37.9,80572.58,0.0,-0.18347,9e-05,20.72814]
[1778622411290,37.9,80572.59,0.0,-0.18347,9e-05,20.72815]
[1778622412249,37.9,80573.02,0.0,-0.18343,9e-05,20.72554]
[1778622412353,37.9,80573.97,0.0,-0.18334,9e-05,20.71985]
[1778622416359,37.9,80575.11,0.0,-0.18324,9e-05,20.71269]
[1778622416457,37.9,80575.57,0.0,-0.18319,9e-05,20.70983]
[1778622422001,37.89,80575.79,0.0,-0.18317,9e-05,20.70821]
[1778622422952,37.89,80576.4,0.0,-0.18311,9e-05,20.70438]
[1778622422970,37.89,80576.4,0.0,-0.18311,9e-05,20.70438]
[1778622422998,37.89,80576.4,0.0,-0.18311,9e-05,20.70438]
[1778622423109,37.89,80576.4,0.0,-0.18311,9e-05,20.70438]
[1778622423140,37.89,80582.2,0.0,-0.18259,9e-05,20.66911]
[1778622423179,37.89,80582.2,0.0,-0.18259,9e-05,20.66911]
[1778622423326,37.89,80582.2,0.0,-0.18259,9e-05,20.66911]
[1778622423384,37.89,80582.2,0.0,-0.18259,9e-05,20.66911]
[1778622423557,37.89,80582.2,0.0,-0.18259,9e-05,20.66911]
[1778622423591,37.89,80582.2,0.0,-0.18259,9e-05,20.66911]
[1778622423776,37.89,80582.2,0.0,-0.18259,9e-05,20.66911]
[1778622423780,37.89,80589.64,0.0,-0.18193,9e-05,20.62394]
[1778622427859,37.89,80593.91,0.0,-0.18154,9e-05,20.59773]
[1778622427905,37.89,80593.91,0.0,-0.18154,9e-05,20.59773]
[1778622427969,37.89,80589.92,0.0,-0.1819,9e-05,20.62176]
[1778622428693,37.89,80589.92,0.0,-0.1819,9e-05,20.62176]
[1778622428785,37.89,80589.46,0.0,-0.18194,9e-05,20.62456]
[1778622434583,37.89,80588.12,0.0,-0.18206,9e-05,20.63288]
[1778622434847,37.89,80588.12,0.0,-0.18206,9e-05,20.63288]
[1778622434912,37.89,80590.14,0.0,-0.18188,9e-05,20.62064]
[1778622440718,37.89,80591.95,0.0,-0.18172,9e-05,20.60972]
[1778622441054,37.89,80591.95,0.0,-0.18172,9e-05,20.60972]
[1778622441155,37.89,80591.08,0.0,-0.1818,9e-05,20.61503]
[1778622448109,37.89,80591.45,0.0,-0.18177,9e-05,20.61289]
[1778622450224,37.89,80591.45,0.0,-0.18177,9e-05,20.61289]
[1778622450263,37.89,80591.45,0.0,-0.18177,9e-05,20.61289]
[1778622450303,37.89,80591.45,0.0,-0.18177,9e-05,20.61292]
[1778622453451,37.89,80591.45,0.0,-0.18177,9e-05,20.61292]
[1778622453491,37.89,80591.45,0.0,-0.18177,9e-05,20.61292]
[1778622453639,37.89,80591.45,0.0,-0.18174,9e-05,20.60922]
[1778622459470,37.89,80592.05,0.0,-0.18169,9e-05,20.60565]
[1778622459513,37.89,80592.05,0.0,-0.18169,9e-05,20.60565]
[1778622459911,37.89,80591.27,0.0,-0.18176,9e-05,20.61042]
[1778622464371,37.89,80590.92,0.0,-0.18179,9e-05,20.61256]
[1778622464569,37.89,80590.92,0.0,-0.18179,9e-05,20.61256]
[1778622464642,37.89,80590.92,0.0,-0.18179,9e-05,20.61256]
[1778622464718,37.89,80589.79,0.0,-0.18189,9e-05,20.61947]
[1778622469163,37.9,80584.66,0.0,-0.18236,9e-05,20.65094]
[1778622469753,37.9,80585.02,0.0,-0.18233,9e-05,20.64902]
[1778622471741,37.9,80585.35,0.0,-0.1823,9e-05,20.64715]
[1778622471842,37.9,80585.45,0.0,-0.18229,9e-05,20.64667]
[1778622477809,37.9,80584.5,0.0,-0.18239,9e-05,20.65311]
[1778622482845,37.9,80585.11,0.0,-0.18234,9e-05,20.64983]
[1778622488389,37.9,80586.06,0.0,-0.18226,9e-05,20.64452]
[1778622490449,37.9,80586.06,0.0,-0.18226,9e-05,20.64459]
[1778622495939,37.9,80580.2,0.0,-0.18279,9e-05,20.68065]
[1778622501982,37.9,80576.41,0.0,-0.18314,9e-05,20.70403]
[1778622507883,37.9,80574.96,0.0,-0.18327,9e-05,20.71295]
[1778622513060,37.9,80570.27,0.0,-0.18368,9e-05,20.73818]
[1778622518095,37.9,80566.76,0.0,-0.18399,9e-05,20.75964]
[1778622523130,37.9,80565.77,0.0,-0.18409,9e-05,20.76578]
[1778622528166,37.9,80562.91,0.0,-0.18434,9e-05,20.78319]
[1778622531697,37.9,80562.57,0.0,-0.18437,9e-05,20.78526]
[1778622532193,37.9,80561.44,0.0,-0.18448,9e-05,20.79211]
[1778622537229,37.9,80560.51,0.0,-0.18456,9e-05,20.7977]
[1778622542263,37.9,80559.52,0.0,-0.18465,9e-05,20.80362]
[1778622547299,37.9,80557.96,0.0,-0.18479,9e-05,20.81294]
[1778622552335,37.9,80557.36,0.0,-0.18484,9e-05,20.81637]
[1778622557368,37.9,80554.93,0.0,-0.18505,9e-05,20.8308]
[1778622558605,37.9,80554.93,0.0,-0.18505,9e-05,20.8308]
[1778622558629,37.9,80554.93,0.0,-0.18505,9e-05,20.8308]
[1778622562719,37.9,80553.08,0.0,-0.18522,9e-05,20.84169]
[1778622562745,37.9,80553.08,0.0,-0.18522,9e-05,20.84169]
[1778622566384,37.9,80553.05,0.0,-0.18522,9e-05,20.8417]
[1778622566400,37.9,80553.05,0.0,-0.18522,9e-05,20.8417]
[1778622571476,37.9,80546.29,0.0,-0.18579,9e-05,20.87815]
[1778622573000,37.9,80546.29,0.0,-0.18579,9e-05,20.87815]
[1778622573100,37.9,80544.66,0.0,-0.18594,9e-05,20.88781]
[1778622578516,37.9,80541.1,0.0,-0.18625,9e-05,20.9087]
[1778622583551,37.9,80541.41,0.0,-0.18621,9e-05,20.90609]
[1778622584489,37.9,80541.41,0.0,-0.18621,9e-05,20.90609]
[1778622584790,37.9,80541.41,0.0,-0.18621,9e-05,20.90609]
[1778622584796,37.9,80541.41,0.0,-0.18621,9e-05,20.90609]
[1778622585240,37.9,80529.53,0.0,-0.18729,9e-05,20.97774]
[1778622586577,37.9,80516.75,0.0,-0.18845,9e-05,21.05482]
[1778622589833,37.9,80511.45,0.0,-0.18894,9e-05,21.08667]
[1778622589931,37.9,80511.44,0.0,-0.18894,9e-05,21.08665]
[1778622595725,37.89,80514.66,0.0,-0.18864,9e-05,21.06708]
[1778622595767,37.89,80514.66,0.0,-0.18864,9e-05,21.06708]
[1778622595957,37.89,80514.66,0.0,-0.18864,9e-05,21.06708]
[1778622596050,37.89,80514.86,0.0,-0.18862,9e-05,21.06584]
[1778622597570,37.89,80514.86,0.0,-0.18862,9e-05,21.06582]
[1778622597951,37.89,80514.86,0.0,-0.18862,9e-05,21.06582]
[1778622597967,37.89,80514.86,0.0,-0.18862,9e-05,21.06582]
[1778622598519,37.89,80516.35,0.0,-0.18848,9e-05,21.0568]
[1778622598550,37.89,80516.35,0.0,-0.18848,9e-05,21.0568]
[1778622600691,37.89,80515.26,0.0,-0.18858,9e-05,21.06331]
[1778622603982,37.89,80509.37,0.0,-0.18912,9e-05,21.09854]
[1778622604075,37.89,80509.37,0.0,-0.18912,9e-05,21.09843]
[1778622609740,37.89,80507.76,0.0,-0.18926,9e-05,21.10761]
[1778622614800,37.89,80505.69,0.0,-0.18944,9e-05,21.11965]
[1778622620818,37.89,80504.09,0.0,-0.18957,9e-05,21.12849]
[1778622625853,37.89,80505.06,0.0,-0.18948,9e-05,21.12208]
[1778622629225,37.89,80507.09,0.0,-0.18929,9e-05,21.10962]
[1778622630052,37.89,80507.8,0.0,-0.18922,9e-05,21.10514]
[1778622630598,37.89,80509.16,0.0,-0.18909,9e-05,21.09685]
[1778622631069,37.89,80509.16,0.0,-0.18909,9e-05,21.09685]
[1778622631098,37.89,80518.44,0.0,-0.18822,9e-05,21.03711]
[1778622631785,37.89,80518.44,0.0,-0.18822,9e-05,21.03711]
[1778622631804,37.89,80518.44,0.0,-0.18822,9e-05,21.03711]
[1778622631897,37.89,80518.44,0.0,-0.18822,9e-05,21.03703]
[1778622633639,37.89,80528.95,0.0,-0.18726,9e-05,20.97355]
[1778622633650,37.89,80528.95,0.0,-0.18726,9e-05,20.97355]
[1778622633911,37.89,80531.12,0.0,-0.18707,9e-05,20.96051]
[1778622635003,37.89,80531.12,0.0,-0.18707,9e-05,20.96051]
[1778622635316,37.89,80532.21,0.0,-0.18697,9e-05,20.95411]
[1778622640863,37.89,80536.35,0.0,-0.1866,9e-05,20.92949]
[1778622641025,37.89,80536.35,0.0,-0.1866,9e-05,20.92949]
[1778622641062,37.89,80540.12,0.0,-0.18626,9e-05,20.90676]
[1778622643718,37.89,80542.66,0.0,-0.18603,9e-05,20.89129]
[1778622645132,37.89,80545.21,0.0,-0.18579,9e-05,20.87583]
[1778622645221,37.89,80552.66,0.0,-0.18512,9e-05,20.83072]
[1778622651032,37.89,80554.88,0.0,-0.18492,9e-05,20.8176]
[1778622656069,37.89,80553.54,0.0,-0.18504,9e-05,20.82562]
[1778622661260,37.89,80552.85,0.0,-0.1851,9e-05,20.82942]
[1778622663647,37.89,80550.69,0.0,-0.18529,9e-05,20.84221]
[1778622664155,37.89,80550.69,0.0,-0.18529,9e-05,20.84221]
[1778622664234,37.89,80547.11,0.0,-0.18561,9e-05,20.86368]
[1778622665698,37.89,80547.11,0.0,-0.18561,9e-05,20.86368]
[1778622666269,37.89,80547.11,0.0,-0.18561,9e-05,20.86368]
[1778622666366,37.89,80545.93,0.0,-0.18572,9e-05,20.87056]
[1778622671388,37.89,80542.65,0.0,-0.18601,9e-05,20.89028]
[1778622671880,37.89,80537.41,0.0,-0.18649,9e-05,20.92194]
[1778622672139,37.89,80537.41,0.0,-0.18649,9e-05,20.92194]
[1778622672190,37.89,80533.02,0.0,-0.18689,9e-05,20.94849]
[1778622672643,37.89,80533.02,0.0,-0.18689,9e-05,20.94849]
[1778622676329,37.89,80527.61,0.0,-0.18738,9e-05,20.98132]
[1778622676428,37.89,80527.47,0.0,-0.18739,9e-05,20.98219]
[1778622682254,37.89,80521.57,0.0,-0.18793,9e-05,21.01776]
[1778622687289,37.89,80516.38,0.0,-0.1884,9e-05,21.04891]
[1778622690145,37.88,80514.77,0.0,-0.18855,9e-05,21.05854]
[1778622690310,37.88,80513.0,0.0,-0.18871,9e-05,21.06918]
[1778622691696,37.88,80513.0,0.0,-0.18871,9e-05,21.06918]
[1778622692324,37.88,80512.27,0.0,-0.18875,9e-05,21.06975]
[1778622692664,37.88,80512.27,0.0,-0.18875,9e-05,21.06975]
[1778622693332,37.88,80509.57,0.0,-0.189,9e-05,21.08599]
[1778622693974,37.88,80509.57,0.0,-0.189,9e-05,21.08599]
[1778622693980,37.88,80509.57,0.0,-0.189,9e-05,21.08599]
[1778622694029,37.88,80509.57,0.0,-0.189,9e-05,21.08599]
[1778622694339,37.88,80508.07,0.0,-0.18913,9e-05,21.09497]
[1778622694818,37.88,80508.07,0.0,-0.18913,9e-05,21.09497]
[1778622696042,37.88,80504.46,0.0,-0.18946,9e-05,21.11668]
[1778622698744,37.88,80502.72,0.0,-0.18962,9e-05,21.12707]
[1778622698849,37.88,80502.72,0.0,-0.18962,9e-05,21.12707]
[1778622699117,37.88,80502.72,0.0,-0.18962,9e-05,21.12707]
[1778622699375,37.88,80502.69,0.0,-0.18962,9e-05,21.12689]
[1778622699990,37.88,80502.69,0.0,-0.18962,9e-05,21.12689]
[1778622700119,37.88,80502.69,0.0,-0.18962,9e-05,21.12689]
[1778622700775,37.88,80505.61,0.0,-0.18935,9e-05,21.10915]
[1778622701390,37.88,80511.3,0.0,-0.18883,9e-05,21.07471]
[1778622706425,37.88,80516.46,0.0,-0.18835,9e-05,21.04331]
[1778622708183,37.88,80517.26,0.0,-0.18828,9e-05,21.03844]
[1778622709850,37.88,80521.52,0.0,-0.18789,9e-05,21.01265]
[1778622710472,37.88,80524.09,0.0,-0.18765,9e-05,20.99713]
[1778622712598,37.88,80527.98,0.0,-0.1873,9e-05,20.97369]
[1778622712614,37.88,80527.98,0.0,-0.1873,9e-05,20.97369]
[1778622713477,37.88,80528.63,0.0,-0.18724,9e-05,20.96981]
[1778622714985,37.88,80531.08,0.0,-0.18702,9e-05,20.95506]
[1778622714987,37.88,80531.08,0.0,-0.18702,9e-05,20.95506]
[1778622715002,37.88,80531.08,0.0,-0.18702,9e-05,20.95506]
[1778622715490,37.88,80533.07,0.0,-0.18684,9e-05,20.94295]
[1778622717945,37.88,80533.63,0.0,-0.18678,9e-05,20.9395]
[1778622717977,37.88,80533.63,0.0,-0.18678,9e-05,20.9395]
[1778622718021,37.88,80535.88,0.0,-0.18658,9e-05,20.92583]
[1778622720894,37.88,80540.58,0.0,-0.18615,9e-05,20.89732]
[1778622721222,37.88,80543.45,0.0,-0.18589,9e-05,20.8799]
[1778622721633,37.88,80543.45,0.0,-0.18589,9e-05,20.8799]
[1778622722211,37.88,80546.84,0.0,-0.18558,9e-05,20.85938]
[1778622727420,37.88,80546.75,0.0,-0.18559,9e-05,20.86002]
[1778622732609,37.88,80547.65,0.0,-0.18551,9e-05,20.85444]
[1778622737644,37.88,80548.35,0.0,-0.18544,9e-05,20.84995]
[1778622743714,37.88,80548.25,0.0,-0.18545,9e-05,20.8505]
[1778622749731,37.88,80548.41,0.0,-0.18544,9e-05,20.84952]
[1778622755064,37.88,80547.35,0.0,-0.18551,9e-05,20.85227]
[1778622760742,37.88,80546.07,0.0,-0.18564,9e-05,20.86069]
[1778622767610,37.88,80546.03,0.0,-0.18565,9e-05,20.86204]
[1778622770633,37.89,80546.19,0.0,-0.18565,9e-05,20.86155]
[1778622770877,37.89,80546.19,0.0,-0.18565,9e-05,20.86171]
[1778622775911,37.89,80546.45,0.0,-0.18564,9e-05,20.86094]
[1778622780948,37.89,80545.81,0.0,-0.18571,9e-05,20.86559]
[1778622785982,37.89,80545.4,0.0,-0.18575,9e-05,20.86881]
[1778622792556,37.89,80545.46,0.0,-0.18575,9e-05,20.86874]
[1778622798068,37.9,80544.94,0.0,-0.18582,9e-05,20.87336]
[1778622805116,37.9,80544.73,0.0,-0.18585,9e-05,20.87563]
[1778622811062,37.9,80543.16,0.0,-0.186,9e-05,20.88555]
[1778622816544,37.9,80543.28,0.0,-0.18598,9e-05,20.88198]
[1778622828276,37.91,80542.67,0.0,-0.18606,9e-05,20.88729]
[1778622834825,37.91,80542.78,0.0,-0.18606,9e-05,20.88746]
[1778622844392,37.91,80542.62,0.0,-0.18609,9e-05,20.88959]
[1778622846039,37.91,80547.0,0.0,-0.1857,9e-05,20.86321]
[1778622847002,37.91,80547.0,0.0,-0.1857,9e-05,20.86319]
[1778622847415,37.91,80549.27,0.0,-0.18549,9e-05,20.84946]
[1778622851114,37.91,80549.91,0.0,-0.18543,9e-05,20.84549]
[1778622851119,37.91,80549.91,0.0,-0.18543,9e-05,20.84549]
[1778622851439,37.91,80550.09,0.0,-0.18542,9e-05,20.84434]
[1778622856474,37.91,80551.17,0.0,-0.18531,9e-05,20.83754]
[1778622861509,37.91,80553.6,0.0,-0.18509,9e-05,20.82264]
[1778622866544,37.91,80554.44,0.0,-0.18501,9e-05,20.81741]
[1778622870549,37.91,80554.69,0.0,-0.18499,9e-05,20.81581]
[1778622871731,37.91,80555.08,0.0,-0.18493,9e-05,20.80966]
[1778622871739,37.91,80555.08,0.0,-0.18493,9e-05,20.80966]
[1778622872586,37.91,80554.96,0.0,-0.18494,9e-05,20.81036]
[1778622877621,37.91,80555.18,0.0,-0.18492,9e-05,20.80893]
[1778622882659,37.91,80555.26,0.0,-0.18491,9e-05,20.80834]
[1778622886105,37.91,80555.65,0.0,-0.18488,9e-05,20.80595]
[1778622886122,37.91,80555.78,0.0,-0.18486,9e-05,20.80514]
[1778622891721,37.91,80556.35,0.0,-0.18481,9e-05,20.8016]
[1778622896758,37.91,80556.54,0.0,-0.18479,9e-05,20.80039]
[1778622901577,37.91,80556.52,0.0,-0.1848,9e-05,20.8005]
[1778622902572,37.91,80557.45,0.0,-0.18471,9e-05,20.79481]
[1778622902666,37.91,80558.34,0.0,-0.18463,9e-05,20.78941]
[1778622908618,37.91,80558.26,0.0,-0.18464,9e-05,20.7899]
[1778622909992,37.91,80557.98,0.0,-0.18466,9e-05,20.79162]
[1778622910206,37.91,80557.98,0.0,-0.18466,9e-05,20.79162]
[1778622910306,37.91,80571.93,0.0,-0.18341,9e-05,20.70709]
[1778622910799,37.91,80571.93,0.0,-0.18341,9e-05,20.70709]
[1778622910893,37.91,80573.15,0.0,-0.1833,9e-05,20.69965]
[1778622917646,37.91,80576.2,0.0,-0.18303,9e-05,20.68124]
[1778622917908,37.91,80577.73,0.0,-0.18289,9e-05,20.672]
[1778622918736,37.91,80579.08,0.0,-0.18277,9e-05,20.66381]
[1778622921107,37.91,80579.66,0.0,-0.18272,9e-05,20.66035]
[1778622927530,37.91,80579.35,0.0,-0.18275,9e-05,20.6625]
[1778622927543,37.91,80579.35,0.0,-0.18275,9e-05,20.6625]
[1778622932669,37.91,80581.85,0.0,-0.18253,9e-05,20.64747]
[1778622932725,37.91,80581.85,0.0,-0.18253,9e-05,20.64747]
[1778622933277,37.91,80582.58,0.0,-0.18244,9e-05,20.63932]
[1778622935095,37.91,80574.54,0.0,-0.18316,9e-05,20.68814]
[1778622935530,37.91,80569.94,0.0,-0.18357,9e-05,20.71599]
[1778622936306,37.91,80569.94,0.0,-0.18357,9e-05,20.71599]
[1778622936946,37.91,80563.03,0.0,-0.18419,9e-05,20.75787]
[1778622941308,37.91,80559.21,0.0,-0.18453,9e-05,20.78056]
[1778622950131,37.9,80555.06,0.0,-0.18489,9e-05,20.80453]
[1778622955673,37.9,80554.08,0.0,-0.18497,9e-05,20.80976]
[1778622960854,37.9,80553.71,0.0,-0.18499,9e-05,20.81154]
[1778622962251,37.9,80553.33,0.0,-0.18503,9e-05,20.81373]
[1778622962318,37.9,80553.09,0.0,-0.18505,9e-05,20.81506]
[1778622964279,37.9,80553.09,0.0,-0.18504,9e-05,20.81495]
[1778622964327,37.9,80553.09,0.0,-0.18504,9e-05,20.81495]
[1778622964343,37.9,80553.09,0.0,-0.18504,9e-05,20.81495]
[1778622964443,37.9,80553.0,0.0,-0.18505,9e-05,20.81537]
[1778622970272,37.9,80557.6,0.0,-0.18463,9e-05,20.78705]
[1778622975707,37.9,80555.42,0.0,-0.18482,9e-05,20.80009]
[1778622979793,37.9,80554.61,0.0,-0.1849,9e-05,20.80488]
[1778622980776,37.9,80554.61,0.0,-0.1849,9e-05,20.80488]
[1778622981349,37.9,80556.09,0.0,-0.18476,9e-05,20.79579]
[1778622982566,37.9,80556.09,0.0,-0.18476,9e-05,20.79579]
[1778622982830,37.9,80558.36,0.0,-0.18455,9e-05,20.78198]
[1778622983375,37.9,80558.36,0.0,-0.18455,9e-05,20.78198]
[1778622984889,37.9,80560.14,0.0,-0.18439,9e-05,20.77117]
[1778622987723,37.9,80562.56,0.0,-0.18417,9e-05,20.75648]
[1778622992433,37.9,80574.65,0.0,-0.18307,9e-05,20.67953]
[1778622997470,37.9,80582.01,0.0,-0.18241,9e-05,20.63519]
[1778623003512,37.9,80583.52,0.0,-0.18228,9e-05,20.62667]
[1778623008547,37.9,80585.37,0.0,-0.18213,9e-05,20.61589]
[1778623013582,37.9,80586.05,0.0,-0.18207,9e-05,20.61222]
[1778623021638,37.9,80587.93,0.0,-0.18191,9e-05,20.60158]
[1778623026674,37.91,80590.98,0.0,-0.18165,9e-05,20.58357]
[1778623031708,37.91,80596.41,0.0,-0.18117,9e-05,20.55119]
[1778623037750,37.91,80592.93,0.0,-0.18149,9e-05,20.57304]
[1778623038761,37.91,80592.93,0.0,-0.18149,9e-05,20.57304]
[1778623040065,37.91,80590.81,0.0,-0.18168,9e-05,20.58587]
[1778623041449,37.91,80583.12,0.0,-0.18237,9e-05,20.63253]
[1778623046795,37.91,80579.27,0.0,-0.18271,9e-05,20.6554]
[1778623048710,37.91,80578.73,0.0,-0.18275,9e-05,20.65856]
[1778623048717,37.91,80578.73,0.0,-0.18275,9e-05,20.65856]
[1778623048826,37.91,80578.73,0.0,-0.18275,9e-05,20.65835]
[1778623050186,37.91,80576.91,0.0,-0.18291,9e-05,20.66929]
[1778623050761,37.91,80576.91,0.0,-0.18291,9e-05,20.66929]
[1778623050841,37.91,80576.22,0.0,-0.18297,9e-05,20.67336]
[1778623051066,37.91,80576.22,0.0,-0.18297,9e-05,20.67336]
[1778623052817,37.91,80576.71,0.0,-0.1829,9e-05,20.66654]
[1778623052918,37.91,80577.29,0.0,-0.18285,9e-05,20.66291]
[1778623054021,37.91,80577.29,0.0,-0.18285,9e-05,20.66291]
[1778623054158,37.91,80577.29,0.0,-0.18285,9e-05,20.66291]
[1778623054567,37.91,80577.29,0.0,-0.18285,9e-05,20.66291]
[1778623054871,37.91,80578.36,0.0,-0.18275,9e-05,20.6562]
[1778623055766,37.91,80578.36,0.0,-0.18275,9e-05,20.6561]
[1778623061039,37.9,80577.61,0.0,-0.18281,9e-05,20.66024]
[1778623061047,37.9,80577.61,0.0,-0.18281,9e-05,20.66013]
[1778623066445,37.9,80573.22,0.0,-0.1832,9e-05,20.68625]
[1778623071989,37.9,80571.02,0.0,-0.18339,9e-05,20.69948]
[1778623077025,37.9,80568.97,0.0,-0.18358,9e-05,20.71221]
[1778623083066,37.9,80568.5,0.0,-0.18363,9e-05,20.71542]
[1778623088101,37.9,80565.61,0.0,-0.18389,9e-05,20.73323]
[1778623095150,37.9,80565.16,0.0,-0.18393,9e-05,20.73596]
[1778623100186,37.9,80564.34,0.0,-0.18401,9e-05,20.74098]
[1778623105221,37.91,80562.0,0.0,-0.18422,9e-05,20.75549]
[1778623115288,37.91,80561.42,0.0,-0.18426,9e-05,20.75592]
[1778623115987,37.91,80561.42,0.0,-0.18426,9e-05,20.75592]
[1778623118500,37.91,80556.31,0.0,-0.18472,9e-05,20.78701]
[1778623119031,37.91,80556.31,0.0,-0.18472,9e-05,20.78708]
[1778623126866,37.91,80553.9,0.0,-0.18495,9e-05,20.80228]
[1778623132409,37.91,80551.53,0.0,-0.18517,9e-05,20.81696]
[1778623134183,37.91,80551.17,0.0,-0.1852,9e-05,20.81921]
[1778623135434,37.91,80551.7,0.0,-0.18516,9e-05,20.81612]
[1778623135517,37.91,80551.7,0.0,-0.18516,9e-05,20.81612]
[1778623135683,37.91,80551.7,0.0,-0.18516,9e-05,20.81612]
[1778623135819,37.91,80551.7,0.0,-0.18516,9e-05,20.81612]
[1778623135859,37.91,80551.7,0.0,-0.18516,9e-05,20.81612]
[1778623135841,37.91,80557.39,0.0,-0.18464,9e-05,20.78174]
[1778623136406,37.91,80557.39,0.0,-0.18464,9e-05,20.78174]
[1778623136518,37.91,80557.39,0.0,-0.18464,9e-05,20.78174]
[1778623136749,37.91,80557.39,0.0,-0.18464,9e-05,20.78174]
[1778623136896,37.91,80557.39,0.0,-0.18464,9e-05,20.78174]
[1778623136936,37.91,80568.15,0.0,-0.18368,9e-05,20.71667]
[1778623137318,37.91,80568.15,0.0,-0.18368,9e-05,20.71667]
[1778623137373,37.91,80568.15,0.0,-0.18368,9e-05,20.71667]
[1778623137407,37.91,80568.15,0.0,-0.18368,9e-05,20.71667]
[1778623137694,37.91,80568.15,0.0,-0.18368,9e-05,20.71667]
[1778623137780,37.91,80580.23,0.0,-0.18259,9e-05,20.6434]
[1778623138910,37.91,80580.23,0.0,-0.18259,9e-05,20.6434]
[1778623138921,37.91,80580.23,0.0,-0.18259,9e-05,20.6434]
[1778623138935,37.91,80580.5,0.0,-0.18257,9e-05,20.64172]
[1778623140008,37.91,80580.5,0.0,-0.18257,9e-05,20.64172]
[1778623140930,37.91,80577.47,0.0,-0.18284,9e-05,20.66002]
[1778623143443,37.91,80577.46,0.0,-0.18284,9e-05,20.66001]
[1778623143836,37.91,80578.01,0.0,-0.18279,9e-05,20.65651]
[1778623145475,37.91,80578.01,0.0,-0.18279,9e-05,20.65651]
[1778623145641,37.91,80578.01,0.0,-0.18279,9e-05,20.65651]
[1778623145742,37.91,80578.57,0.0,-0.18273,9e-05,20.65296]
[1778623147552,37.91,80578.57,0.0,-0.18273,9e-05,20.65296]
[1778623147622,37.91,80580.62,0.0,-0.18255,9e-05,20.64044]
[1778623153561,37.91,80583.19,0.0,-0.18231,9e-05,20.62442]
[1778623155798,37.91,80583.67,0.0,-0.18227,9e-05,20.62143]
[1778623155899,37.91,80585.79,0.0,-0.18208,9e-05,20.60842]
[1778623161619,37.91,80585.81,0.0,-0.18207,9e-05,20.60796]
[1778623166654,37.91,80588.92,0.0,-0.18179,9e-05,20.5886]
[1778623168725,37.91,80588.48,0.0,-0.18183,9e-05,20.5912]
[1778623168773,37.91,80588.48,0.0,-0.18183,9e-05,20.5912]
[1778623168874,37.91,80589.34,0.0,-0.18175,9e-05,20.58589]
[1778623174708,37.9,80590.23,0.0,-0.18164,9e-05,20.57626]
[1778623179744,37.9,80592.27,0.0,-0.18145,9e-05,20.56342]
[1778623184778,37.9,80591.81,0.0,-0.18148,9e-05,20.56578]
[1778623189814,37.9,80593.02,0.0,-0.18137,9e-05,20.55796]
[1778623194849,37.9,80594.4,0.0,-0.18124,9e-05,20.54913]
[1778623199884,37.9,80595.1,0.0,-0.18117,9e-05,20.54442]
[1778623200484,37.9,80595.1,0.0,-0.18117,9e-05,20.54442]
[1778623200551,37.9,80595.1,0.0,-0.18117,9e-05,20.54442]
[1778623200736,37.9,80595.1,0.0,-0.18117,9e-05,20.54442]
[1778623200924,37.9,80595.1,0.0,-0.18117,9e-05,20.54442]
[1778623201207,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623201321,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623201589,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623201643,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623201736,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623201768,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623201822,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623201888,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623202006,37.9,80604.37,0.0,-0.18034,9e-05,20.48788]
[1778623202053,37.9,80630.33,0.0,-0.17805,9e-05,20.32984]
[1778623202538,37.9,80630.33,0.0,-0.17805,9e-05,20.32984]
[1778623202578,37.9,80630.33,0.0,-0.17805,9e-05,20.32984]
[1778623202964,37.9,80633.47,0.0,-0.17777,9e-05,20.31069]
[1778623203664,37.9,80633.47,0.0,-0.17777,9e-05,20.31069]
[1778623203918,37.9,80633.47,0.0,-0.17777,9e-05,20.31088]
[1778623206313,37.9,80633.06,0.0,-0.17781,9e-05,20.31347]
[1778623206942,37.9,80633.06,0.0,-0.17781,9e-05,20.31352]
[1778623207310,37.9,80633.06,0.0,-0.17781,9e-05,20.31352]
[1778623208012,37.9,80633.06,0.0,-0.17781,9e-05,20.31352]
[1778623207945,37.9,80632.78,0.0,-0.17783,9e-05,20.31528]
[1778623209116,37.9,80632.69,0.0,-0.17784,9e-05,20.31588]
[1778623209679,37.9,80632.69,0.0,-0.17784,9e-05,20.31588]
[1778623212546,37.9,80634.58,0.0,-0.17768,9e-05,20.30454]
[1778623218015,37.9,80636.3,0.0,-0.17753,9e-05,20.29451]
[1778623223056,37.9,80637.58,0.0,-0.17743,9e-05,20.28705]
[1778623228087,37.9,80639.81,0.0,-0.17724,9e-05,20.27383]
[1778623233917,37.9,80642.06,0.0,-0.17702,9e-05,20.25639]
[1778623234095,37.9,80642.06,0.0,-0.17702,9e-05,20.25639]
[1778623234138,37.9,80643.55,0.0,-0.17688,9e-05,20.24734]
[1778623235116,37.9,80643.55,0.0,-0.17688,9e-05,20.24734]
[1778623235147,37.9,80643.55,0.0,-0.17688,9e-05,20.24734]
[1778623235154,37.9,80643.55,0.0,-0.17688,9e-05,20.24734]
[1778623235737,37.9,80643.55,0.0,-0.17688,9e-05,20.24734]
[1778623235764,37.9,80643.55,0.0,-0.17688,9e-05,20.24734]
[1778623236248,37.9,80649.13,0.0,-0.1764,9e-05,20.21328]
[1778623236260,37.9,80649.13,0.0,-0.1764,9e-05,20.21328]
[1778623236839,37.9,80649.13,0.0,-0.1764,9e-05,20.21328]
[1778623236856,37.9,80649.13,0.0,-0.1764,9e-05,20.21328]
[1778623239979,37.9,80650.84,0.0,-0.17625,9e-05,20.20282]
[1778623240190,37.9,80651.21,0.0,-0.17621,9e-05,20.20054]
[1778623240274,37.9,80651.2,0.0,-0.17621,9e-05,20.2006]
[1778623241347,37.9,80651.2,0.0,-0.17621,9e-05,20.2006]
[1778623241374,37.9,80651.2,0.0,-0.17621,9e-05,20.2006]
[1778623241628,37.9,80651.2,0.0,-0.17621,9e-05,20.2006]
[1778623241704,37.9,80653.19,0.0,-0.17604,9e-05,20.18846]
[1778623242502,37.9,80653.19,0.0,-0.17604,9e-05,20.18846]
[1778623247481,37.9,80669.66,0.0,-0.1746,9e-05,20.08791]
[1778623247498,37.9,80669.66,0.0,-0.1746,9e-05,20.08791]
[1778623252493,37.9,80671.1,0.0,-0.17448,9e-05,20.07952]
[1778623253924,37.9,80667.3,0.0,-0.17481,9e-05,20.10273]
[1778623254555,37.9,80668.17,0.0,-0.17474,9e-05,20.09778]
[1778623254846,37.9,80671.27,0.0,-0.17447,9e-05,20.07885]
[1778623258634,37.91,80678.49,0.0,-0.17385,9e-05,20.03537]
[1778623258678,37.91,80678.49,0.0,-0.17385,9e-05,20.03537]
[1778623258696,37.91,80678.49,0.0,-0.17385,9e-05,20.03537]
[1778623259006,37.91,80678.49,0.0,-0.17385,9e-05,20.03537]
[1778623259155,37.91,80680.34,0.0,-0.17369,9e-05,20.02415]
[1778623259345,37.91,80680.9,0.0,-0.17365,9e-05,20.02073]
[1778623260352,37.91,80693.91,0.0,-0.17253,9e-05,19.9415]
[1778623263522,37.91,80704.06,0.0,-0.17166,9e-05,19.87999]
[1778623263547,37.91,80704.06,0.0,-0.17166,9e-05,19.87999]
[1778623263620,37.91,80695.32,0.0,-0.17242,9e-05,19.93375]
[1778623265969,37.91,80695.32,0.0,-0.17242,9e-05,19.93396]
[1778623270226,37.91,80692.78,0.0,-0.17265,9e-05,19.95026]
[1778623270250,37.91,80692.78,0.0,-0.17265,9e-05,19.95026]
[1778623270747,37.91,80692.78,0.0,-0.17265,9e-05,19.95026]
[1778623270757,37.91,80692.78,0.0,-0.17265,9e-05,19.95026]
[1778623271295,37.91,80697.64,0.0,-0.17223,9e-05,19.92069]
[1778623271319,37.91,80697.64,0.0,-0.17223,9e-05,19.92069]
[1778623271598,37.91,80697.64,0.0,-0.17223,9e-05,19.92069]
[1778623271612,37.91,80697.64,0.0,-0.17223,9e-05,19.92069]
[1778623271838,37.91,80697.64,0.0,-0.17223,9e-05,19.92069]
[1778623272007,37.91,80697.64,0.0,-0.17223,9e-05,19.92069]
[1778623274876,37.91,80709.48,0.0,-0.17122,9e-05,19.84884]
[1778623280494,37.92,80714.77,0.0,-0.17079,9e-05,19.81848]
[1778623285726,37.93,80713.81,0.0,-0.17093,9e-05,19.82809]
[1778623287487,37.93,80712.91,0.0,-0.17101,9e-05,19.83378]
[1778623287497,37.93,80712.91,0.0,-0.17101,9e-05,19.83378]
[1778623287701,37.93,80712.91,0.0,-0.17101,9e-05,19.83378]
[1778623287794,37.93,80707.88,0.0,-0.17144,9e-05,19.86462]
[1778623289545,37.93,80708.27,0.0,-0.1714,9e-05,19.86228]
[1778623289669,37.93,80708.27,0.0,-0.1714,9e-05,19.86228]
[1778623289770,37.93,80708.27,0.0,-0.17141,9e-05,19.86232]
[1778623298069,37.93,80709.28,0.0,-0.1713,9e-05,19.85264]
[1778623303703,37.93,80709.85,0.0,-0.17125,9e-05,19.84932]
[1778623309516,37.93,80718.62,0.0,-0.1705,9e-05,19.79598]
[1778623310120,37.93,80718.62,0.0,-0.1705,9e-05,19.79598]
[1778623310127,37.93,80718.62,0.0,-0.1705,9e-05,19.79598]
[1778623310703,37.93,80721.08,0.0,-0.1703,9e-05,19.78115]
[1778623311924,37.93,80721.08,0.0,-0.1703,9e-05,19.78115]
[1778623311951,37.93,80724.32,0.0,-0.17002,9e-05,19.76145]
[1778623317759,37.93,80724.91,0.0,-0.16998,9e-05,19.75877]
[1778623322787,37.93,80725.96,0.0,-0.1699,9e-05,19.75305]
[1778623324513,37.93,80726.03,0.0,-0.1699,9e-05,19.75266]
[1778623324650,37.93,80726.03,0.0,-0.1699,9e-05,19.75266]
[1778623324905,37.93,80725.72,0.0,-0.16993,9e-05,19.7546]
[1778623329573,37.93,80731.2,0.0,-0.16946,9e-05,19.7209]
[1778623330125,37.93,80731.2,0.0,-0.16946,9e-05,19.7209]
[1778623330715,37.93,80736.74,0.0,-0.16898,9e-05,19.68702]
[1778623331415,37.93,80740.08,0.0,-0.1687,8e-05,19.66661]
[1778623331801,37.93,80740.08,0.0,-0.1687,8e-05,19.66661]
[1778623331821,37.93,80740.08,0.0,-0.1687,8e-05,19.66661]
[1778623331840,37.93,80740.08,0.0,-0.1687,8e-05,19.66661]
[1778623331854,37.93,80740.08,0.0,-0.1687,8e-05,19.66661]
[1778623332165,37.93,80740.08,0.0,-0.1687,8e-05,19.66661]
[1778623331920,37.93,80747.93,0.0,-0.16804,8e-05,19.61903]
[1778623332858,37.93,80747.93,0.0,-0.16804,8e-05,19.61862]
[1778623333485,37.93,80747.93,0.0,-0.16804,8e-05,19.61862]
[1778623335877,37.93,80747.62,0.0,-0.16807,8e-05,19.6214]
[1778623336900,37.93,80740.72,0.0,-0.16866,8e-05,19.66381]
[1778623336969,37.93,80739.99,0.0,-0.16872,8e-05,19.66826]
[1778623342927,37.93,80738.91,0.0,-0.16881,9e-05,19.67471]
[1778623347962,37.94,80736.56,0.0,-0.16902,9e-05,19.68994]
[1778623349245,37.94,80734.36,0.0,-0.16921,9e-05,19.70359]
[1778623349254,37.94,80734.36,0.0,-0.16921,9e-05,19.70359]
[1778623349979,37.94,80734.36,0.0,-0.16922,9e-05,19.70378]
[1778623351416,37.94,80730.2,0.0,-0.16957,9e-05,19.72942]
[1778623352007,37.94,80725.03,0.0,-0.16999,9e-05,19.75743]
[1778623352917,37.94,80725.03,0.0,-0.16999,9e-05,19.75743]
[1778623353018,37.94,80724.76,0.0,-0.17002,9e-05,19.75918]
[1778623356451,37.94,80724.76,0.0,-0.17002,9e-05,19.75938]
[1778623356710,37.94,80724.76,0.0,-0.17002,9e-05,19.75938]
[1778623357028,37.94,80724.39,0.0,-0.17005,9e-05,19.76184]
[1778623357477,37.94,80724.39,0.0,-0.17005,9e-05,19.76184]
[1778623357495,37.94,80724.39,0.0,-0.17005,9e-05,19.76184]
[1778623357992,37.94,80724.39,0.0,-0.17005,9e-05,19.76184]
[1778623358024,37.94,80724.39,0.0,-0.17005,9e-05,19.76184]
[1778623358196,37.94,80705.35,0.0,-0.17169,9e-05,19.87855]
[1778623359558,37.94,80705.35,0.0,-0.17169,9e-05,19.87872]
[1778623359869,37.94,80705.35,0.0,-0.17169,9e-05,19.87872]
[1778623360048,37.94,80700.04,0.0,-0.17215,9e-05,19.91128]
[1778623360484,37.94,80700.04,0.0,-0.17215,9e-05,19.91128]
[1778623361413,37.94,80700.42,0.0,-0.17212,9e-05,19.90901]
[1778623362668,37.94,80694.53,0.0,-0.17263,9e-05,19.94505]
[1778623363400,37.94,80694.53,0.0,-0.17263,9e-05,19.9451]
[1778623363411,37.94,80694.53,0.0,-0.17263,9e-05,19.9451]
[1778623364075,37.94,80696.14,0.0,-0.17249,9e-05,19.93526]
[1778623366070,37.94,80701.63,0.0,-0.17201,9e-05,19.90172]
[1778623366125,37.94,80701.63,0.0,-0.17201,9e-05,19.90172]
[1778623366130,37.94,80701.63,0.0,-0.17201,9e-05,19.90172]
[1778623366156,37.94,80702.02,0.0,-0.17198,9e-05,19.89939]
[1778623367150,37.94,80702.02,0.0,-0.17198,9e-05,19.89939]
[1778623367159,37.94,80702.02,0.0,-0.17198,9e-05,19.89939]
[1778623367215,37.94,80702.02,0.0,-0.17198,9e-05,19.89939]
[1778623367224,37.94,80701.84,0.0,-0.172,9e-05,19.90057]
[1778623367887,37.94,80701.84,0.0,-0.172,9e-05,19.90057]
[1778623368135,37.94,80701.84,0.0,-0.172,9e-05,19.90057]
[1778623368196,37.94,80701.84,0.0,-0.172,9e-05,19.90057]
[1778623368227,37.94,80701.84,0.0,-0.172,9e-05,19.90057]
[1778623368830,37.94,80710.56,0.0,-0.17125,9e-05,19.84731]
[1778623369519,37.94,80710.56,0.0,-0.17125,9e-05,19.84718]
[1778623369554,37.94,80710.56,0.0,-0.17125,9e-05,19.84718]
[1778623370117,37.94,80714.13,0.0,-0.17094,9e-05,19.82528]
[1778623373138,37.94,80726.27,0.0,-0.1699,9e-05,19.75098]
[1778623373859,37.94,80726.27,0.0,-0.1699,9e-05,19.75098]
[1778623373867,37.94,80726.27,0.0,-0.1699,9e-05,19.75098]
[1778623373973,37.94,80726.27,0.0,-0.1699,9e-05,19.75098]
[1778623374156,37.94,80727.34,0.0,-0.16981,9e-05,19.74451]
[1778623379182,37.94,80732.72,0.0,-0.16936,9e-05,19.71193]
[1778623384216,37.94,80742.16,0.0,-0.16855,8e-05,19.654]
[1778623385035,37.94,80742.16,0.0,-0.16855,8e-05,19.654]
[1778623387840,37.94,80750.24,0.0,-0.16787,8e-05,19.60504]
[1778623389993,37.94,80751.59,0.0,-0.16778,8e-05,19.59814]
[1778623390863,37.95,80753.15,0.0,-0.16765,8e-05,19.58865]
[1778623390989,37.95,80753.15,0.0,-0.16765,8e-05,19.58865]
[1778623391266,37.95,80755.5,0.0,-0.16745,8e-05,19.57433]
[1778623391655,37.95,80755.5,0.0,-0.16745,8e-05,19.57433]
[1778623392699,37.94,80762.73,0.0,-0.16683,8e-05,19.52906]
[1778623392724,37.94,80762.73,0.0,-0.16683,8e-05,19.52906]
[1778623393279,37.94,80766.57,0.0,-0.1665,8e-05,19.5055]
[1778623393497,37.94,80766.57,0.0,-0.1665,8e-05,19.5055]
[1778623393548,37.94,80766.57,0.0,-0.1665,8e-05,19.5055]
[1778623393592,37.94,80769.23,0.0,-0.16628,8e-05,19.48919]
[1778623398772,37.95,80761.45,0.0,-0.16698,8e-05,19.5406]
[1778623400242,37.95,80761.45,0.0,-0.16698,8e-05,19.5406]
[1778623400321,37.95,80761.45,0.0,-0.16698,8e-05,19.5406]
[1778623400335,37.95,80761.45,0.0,-0.16698,8e-05,19.5406]
[1778623400356,37.95,80761.45,0.0,-0.16698,8e-05,19.5406]
[1778623400772,37.95,80761.45,0.0,-0.16698,8e-05,19.5406]
[1778623400805,37.95,80761.45,0.0,-0.16698,8e-05,19.5406]
[1778623400845,37.95,80769.27,0.0,-0.16634,8e-05,19.49419]
[1778623401961,37.95,80769.27,0.0,-0.16634,8e-05,19.49419]
[1778623402060,37.95,80776.04,0.0,-0.16577,8e-05,19.45268]
[1778623402596,37.95,80776.04,0.0,-0.16577,8e-05,19.45268]
[1778623402607,37.95,80776.04,0.0,-0.16577,8e-05,19.45268]
[1778623402616,37.95,80776.04,0.0,-0.16577,8e-05,19.45268]
[1778623402697,37.95,80779.27,0.0,-0.1655,8e-05,19.43291]
[1778623403749,37.95,80779.27,0.0,-0.1655,8e-05,19.43291]
[1778623403772,37.95,80779.27,0.0,-0.1655,8e-05,19.43291]
[1778623403964,37.95,80779.27,0.0,-0.1655,8e-05,19.43291]
[1778623403978,37.95,80779.27,0.0,-0.1655,8e-05,19.43291]
[1778623406505,37.95,80781.11,0.0,-0.16535,8e-05,19.42181]
[1778623406523,37.95,80781.11,0.0,-0.16535,8e-05,19.42181]
[1778623406623,37.95,80782.71,0.0,-0.16522,8e-05,19.41209]
[1778623407995,37.95,80782.71,0.0,-0.16522,8e-05,19.41209]
[1778623408332,37.96,80782.58,0.0,-0.16523,8e-05,19.41296]
[1778623412281,37.96,80779.57,0.0,-0.16549,8e-05,19.432]
[1778623412293,37.96,80779.57,0.0,-0.16549,8e-05,19.432]
[1778623412302,37.96,80779.57,0.0,-0.16549,8e-05,19.432]
[1778623412414,37.96,80773.92,0.0,-0.16595,8e-05,19.46323]
[1778623416613,37.96,80774.86,0.0,-0.16587,8e-05,19.45805]
[1778623416619,37.96,80774.86,0.0,-0.16587,8e-05,19.45805]
[1778623416644,37.96,80774.86,0.0,-0.16587,8e-05,19.45805]
[1778623416704,37.96,80775.35,0.0,-0.16583,8e-05,19.45511]
[1778623417952,37.96,80775.35,0.0,-0.16583,8e-05,19.45511]
[1778623419210,37.96,80776.58,0.0,-0.16573,8e-05,19.44763]
[1778623419223,37.96,80776.58,0.0,-0.16573,8e-05,19.44763]
[1778623419235,37.96,80776.58,0.0,-0.16573,8e-05,19.44763]
[1778623419213,37.96,80769.46,0.0,-0.16633,8e-05,19.49132]
[1778623419364,37.96,80769.46,0.0,-0.16633,8e-05,19.49132]
[1778623419773,37.96,80769.46,0.0,-0.16633,8e-05,19.49132]
[1778623420180,37.96,80769.46,0.0,-0.16633,8e-05,19.49132]
[1778623420183,37.96,80762.58,0.0,-0.16691,8e-05,19.53361]
[1778623420938,37.96,80762.58,0.0,-0.16691,8e-05,19.53361]
[1778623420968,37.96,80762.58,0.0,-0.16691,8e-05,19.53361]
[1778623421348,37.96,80764.03,0.0,-0.16679,8e-05,19.5248]
[1778623421384,37.96,80764.03,0.0,-0.16679,8e-05,19.5248]
[1778623423966,37.96,80761.88,0.0,-0.16697,8e-05,19.53813]
[1778623424323,37.96,80764.99,0.0,-0.16671,8e-05,19.51916]
[1778623424470,37.96,80764.99,0.0,-0.16671,8e-05,19.51916]
[1778623424728,37.96,80764.99,0.0,-0.16671,8e-05,19.51916]
[1778623426927,37.96,80760.18,0.0,-0.16712,8e-05,19.54877]
[1778623426937,37.96,80760.18,0.0,-0.16712,8e-05,19.54877]
[1778623432554,37.96,80750.74,0.0,-0.16792,8e-05,19.60655]
[1778623437729,37.96,80747.31,0.0,-0.16821,8e-05,19.6276]
[1778623439318,37.96,80745.31,0.0,-0.16838,8e-05,19.63987]
[1778623439887,37.96,80754.09,0.0,-0.16764,8e-05,19.58614]
[1778623440096,37.96,80758.44,0.0,-0.16727,8e-05,19.55959]
[1778623441939,37.96,80758.44,0.0,-0.16727,8e-05,19.55972]
[1778623441992,37.96,80762.16,0.0,-0.16696,8e-05,19.53707]
[1778623442625,37.96,80762.16,0.0,-0.16696,8e-05,19.53707]
[1778623444019,37.96,80763.97,0.0,-0.16681,8e-05,19.52613]
[1778623444027,37.96,80764.78,0.0,-0.16674,8e-05,19.52113]
[1778623449124,37.96,80776.12,0.0,-0.16579,8e-05,19.45174]
[1778623454139,37.96,80776.86,0.0,-0.16573,8e-05,19.44738]
[1778623457057,37.96,80784.3,0.0,-0.16511,8e-05,19.40246]
[1778623457223,37.96,80784.3,0.0,-0.16511,8e-05,19.40246]
[1778623457245,37.96,80784.3,0.0,-0.16511,8e-05,19.40246]
[1778623457269,37.96,80784.3,0.0,-0.16511,8e-05,19.40246]
[1778623457277,37.96,80784.3,0.0,-0.16511,8e-05,19.40246]
[1778623457259,37.96,80785.37,0.0,-0.16502,8e-05,19.39602]
[1778623457427,37.96,80785.37,0.0,-0.16502,8e-05,19.39602]
[1778623457738,37.96,80785.37,0.0,-0.16503,8e-05,19.39616]
[1778623458569,37.96,80785.37,0.0,-0.16503,8e-05,19.39616]
[1778623459195,37.96,80790.01,0.0,-0.16464,8e-05,19.36788]
[1778623460051,37.96,80790.01,0.0,-0.16464,8e-05,19.36788]
[1778623462900,37.97,80790.03,0.0,-0.16465,8e-05,19.36831]
[1778623462913,37.97,80790.03,0.0,-0.16465,8e-05,19.36831]
[1778623462984,37.97,80781.97,0.0,-0.16532,8e-05,19.41789]
[1778623464948,37.97,80781.47,0.0,-0.16536,8e-05,19.42088]
[1778623464972,37.97,80781.47,0.0,-0.16536,8e-05,19.42088]
[1778623465073,37.97,80781.78,0.0,-0.16534,8e-05,19.4189]
[1778623465640,37.97,80781.78,0.0,-0.16534,8e-05,19.4189]
[1778623465661,37.97,80781.78,0.0,-0.16534,8e-05,19.4189]
[1778623465795,37.97,80781.78,0.0,-0.16534,8e-05,19.41882]
[1778623468049,37.97,80781.63,0.0,-0.16535,8e-05,19.41967]
[1778623468150,37.97,80783.69,0.0,-0.16518,8e-05,19.40715]
[1778623473852,37.97,80784.84,0.0,-0.16507,8e-05,19.39715]
[1778623477428,37.97,80787.43,0.0,-0.16485,8e-05,19.38156]
[1778623477880,37.97,80787.43,0.0,-0.16485,8e-05,19.38153]
[1778623478848,37.97,80787.43,0.0,-0.16485,8e-05,19.38153]
[1778623478948,37.97,80786.84,0.0,-0.1649,8e-05,19.3851]
[1778623479455,37.97,80786.84,0.0,-0.1649,8e-05,19.3851]
[1778623479895,37.97,80786.84,0.0,-0.1649,8e-05,19.38507]
[1778623485239,37.97,80784.67,0.0,-0.16508,8e-05,19.39823]
[1778623489730,37.97,80782.49,0.0,-0.16526,8e-05,19.41133]
[1778623489767,37.97,80782.49,0.0,-0.16526,8e-05,19.41133]
[1778623489798,37.97,80782.49,0.0,-0.16526,8e-05,19.41133]
[1778623490032,37.97,80782.49,0.0,-0.16526,8e-05,19.41133]
[1778623490064,37.97,80782.49,0.0,-0.16526,8e-05,19.41133]
[1778623490158,37.97,80782.49,0.0,-0.16526,8e-05,19.41133]
[1778623490201,37.97,80779.71,0.0,-0.16549,8e-05,19.42832]
[1778623491375,37.97,80779.71,0.0,-0.16549,8e-05,19.42832]
[1778623495330,37.97,80767.79,0.0,-0.1665,8e-05,19.50207]
[1778623500475,37.97,80770.15,0.0,-0.16632,8e-05,19.48878]
[1778623507087,37.97,80780.91,0.0,-0.16544,8e-05,19.42444]
[1778623512222,37.98,80781.41,0.0,-0.16541,8e-05,19.42235]
[1778623512253,37.98,80781.41,0.0,-0.16541,8e-05,19.42235]
[1778623517378,37.98,80791.21,0.0,-0.1646,8e-05,19.36298]
[1778623517496,37.98,80791.66,0.0,-0.16456,8e-05,19.36036]
[1778623521450,37.98,80789.41,0.0,-0.16476,8e-05,19.37472]
[1778623521471,37.98,80789.41,0.0,-0.16476,8e-05,19.37472]
[1778623522002,37.98,80789.41,0.0,-0.16476,8e-05,19.37472]
[1778623522283,37.98,80789.41,0.0,-0.16476,8e-05,19.37472]
[1778623525696,37.98,80804.92,0.0,-0.16346,8e-05,19.27962]
[1778623528189,37.98,80803.81,0.0,-0.16356,8e-05,19.28656]
[1778623528286,37.98,80802.93,0.0,-0.16363,8e-05,19.29203]
[1778623528667,37.98,80802.93,0.0,-0.16363,8e-05,19.29203]
[1778623530335,37.98,80802.93,0.0,-0.16363,8e-05,19.29208]
[1778623530372,37.98,80802.93,0.0,-0.16363,8e-05,19.29208]
[1778623530356,37.98,80795.31,0.0,-0.16427,8e-05,19.33885]
[1778623534281,37.98,80780.94,0.0,-0.16545,8e-05,19.42308]
[1778623534562,37.98,80780.94,0.0,-0.16545,8e-05,19.42308]
[1778623534652,37.98,80780.94,0.0,-0.16545,8e-05,19.42308]
[1778623534754,37.98,80780.94,0.0,-0.16545,8e-05,19.42308]
[1778623535259,37.98,80780.94,0.0,-0.16545,8e-05,19.42308]
[1778623535313,37.98,80777.51,0.0,-0.16574,8e-05,19.44438]
[1778623535853,37.98,80777.51,0.0,-0.16574,8e-05,19.44438]
[1778623536601,37.98,80777.51,0.0,-0.16574,8e-05,19.44463]
[1778623536618,37.98,80777.99,0.0,-0.1657,8e-05,19.44193]
[1778623542336,37.98,80786.2,0.0,-0.16503,8e-05,19.39284]
[1778623547371,37.99,80790.5,0.0,-0.16468,8e-05,19.36743]
[1778623552406,37.99,80787.54,0.0,-0.16494,8e-05,19.38608]
[1778623557007,37.99,80778.94,0.0,-0.16566,8e-05,19.43847]
[1778623557067,37.99,80778.32,0.0,-0.16571,8e-05,19.44212]
[1778623562480,37.99,80781.04,0.0,-0.16549,8e-05,19.42659]
[1778623568523,37.99,80782.99,0.0,-0.16535,8e-05,19.41606]
[1778623573553,37.99,80776.96,0.0,-0.16587,8e-05,19.45407]
[1778623578587,38.0,80781.76,0.0,-0.16548,8e-05,19.42548]
[1778623580749,38.0,80787.64,0.0,-0.16499,8e-05,19.38986]
[1778623581914,38.0,80788.58,0.0,-0.16491,8e-05,19.38432]
[1778623582015,38.0,80791.99,0.0,-0.16463,8e-05,19.36327]
[1778623587096,38.0,80794.81,0.0,-0.16438,8e-05,19.34542]
[1778623592748,37.99,80797.49,0.0,-0.16413,8e-05,19.32476]
[1778623598380,37.99,80799.74,0.0,-0.16394,8e-05,19.31064]
[1778623599239,37.99,80800.62,0.0,-0.16386,8e-05,19.30521]
[1778623599310,37.99,80796.24,0.0,-0.16423,8e-05,19.332]
[1778623604963,37.99,80789.75,0.0,-0.16476,8e-05,19.37119]
[1778623607995,37.99,80786.31,0.0,-0.16505,8e-05,19.39221]
[1778623611845,37.99,80781.34,0.0,-0.16547,8e-05,19.42264]
[1778623613755,37.99,80779.71,0.0,-0.1656,8e-05,19.43256]
[1778623613763,37.99,80779.71,0.0,-0.1656,8e-05,19.43256]
[1778623614627,37.99,80777.79,0.0,-0.16576,8e-05,19.44447]
[1778623620020,37.99,80775.21,0.0,-0.16599,8e-05,19.4609]
[1778623622490,37.99,80775.24,0.0,-0.16599,8e-05,19.46095]
[1778623622748,37.99,80775.82,0.0,-0.16594,8e-05,19.45752]
[1778623622972,37.99,80775.82,0.0,-0.16594,8e-05,19.45752]
[1778623624935,37.99,80756.04,0.0,-0.16761,8e-05,19.5786]
[1778623625726,37.99,80756.04,0.0,-0.16761,8e-05,19.5786]
[1778623625752,37.99,80756.04,0.0,-0.16761,8e-05,19.5786]
[1778623625760,37.99,80756.04,0.0,-0.16761,8e-05,19.5786]
[1778623625923,37.99,80756.04,0.0,-0.16761,8e-05,19.57856]
[1778623626947,37.99,80756.04,0.0,-0.16761,8e-05,19.57856]
[1778623627482,37.99,80756.04,0.0,-0.16761,8e-05,19.57856]
[1778623627512,37.99,80763.32,0.0,-0.16699,8e-05,19.53403]
[1778623628093,37.99,80763.32,0.0,-0.16699,8e-05,19.53403]
[1778623628156,37.99,80763.32,0.0,-0.16699,8e-05,19.53403]
[1778623628734,37.99,80761.59,0.0,-0.16714,8e-05,19.54465]
[1778623629246,37.99,80761.59,0.0,-0.16714,8e-05,19.54465]
[1778623629292,37.99,80761.59,0.0,-0.16714,8e-05,19.54465]
[1778623629330,37.99,80761.9,0.0,-0.16712,8e-05,19.54276]
[1778623634986,37.99,80764.43,0.0,-0.1669,8e-05,19.52735]
[1778623639530,37.99,80756.86,0.0,-0.16754,8e-05,19.57361]
[1778623640378,37.99,80756.86,0.0,-0.16754,8e-05,19.57361]
[1778623640410,37.99,80752.68,0.0,-0.16789,8e-05,19.59913]
[1778623641604,37.99,80756.0,0.0,-0.16761,8e-05,19.57875]
[1778623642040,37.99,80756.0,0.0,-0.16761,8e-05,19.57872]
[1778623646784,37.99,80761.75,0.0,-0.16713,8e-05,19.54353]
[1778623646835,37.99,80761.75,0.0,-0.16713,8e-05,19.54353]
[1778623654132,37.99,80760.27,0.0,-0.16723,8e-05,19.54884]
[1778623659166,37.99,80758.92,0.0,-0.16734,8e-05,19.55716]
[1778623659690,37.99,80758.92,0.0,-0.16734,8e-05,19.55716]
[1778623659721,37.99,80758.92,0.0,-0.16734,8e-05,19.55716]
[1778623660969,37.99,80758.97,0.0,-0.16734,8e-05,19.55685]
[1778623661012,37.99,80758.97,0.0,-0.16734,8e-05,19.55685]
[1778623664247,37.99,80746.94,0.0,-0.16835,8e-05,19.63034]
[1778623664305,37.99,80745.11,0.0,-0.16851,8e-05,19.64146]
[1778623665939,37.99,80745.11,0.0,-0.16851,8e-05,19.64138]
[1778623665975,37.99,80745.11,0.0,-0.16851,8e-05,19.64138]
[1778623671250,37.99,80741.59,0.0,-0.1688,8e-05,19.66247]
[1778623671949,37.99,80741.59,0.0,-0.1688,8e-05,19.66247]
[1778623671979,37.99,80741.59,0.0,-0.1688,8e-05,19.66247]
[1778623677292,37.99,80734.36,0.0,-0.16942,9e-05,19.70723]
[1778623681517,37.99,80733.06,0.0,-0.16954,9e-05,19.71541]
[1778623682421,37.99,80729.62,0.0,-0.16983,9e-05,19.73651]
[1778623682483,37.99,80729.1,0.0,-0.16988,9e-05,19.73975]
[1778623686868,37.99,80721.93,0.0,-0.17049,9e-05,19.78363]
[1778623687363,37.99,80720.89,0.0,-0.17058,9e-05,19.78996]
[1778623690072,37.99,80719.25,0.0,-0.17072,9e-05,19.79992]
[1778623690110,37.99,80719.25,0.0,-0.17072,9e-05,19.79992]
[1778623690972,37.99,80718.67,0.0,-0.17077,9e-05,19.80342]
[1778623690997,37.99,80718.67,0.0,-0.17077,9e-05,19.80342]
[1778623691335,37.99,80718.67,0.0,-0.17077,9e-05,19.80342]
[1778623694655,37.99,80717.97,0.0,-0.17082,9e-05,19.80751]
[1778623695080,37.99,80717.97,0.0,-0.17082,9e-05,19.80751]
[1778623700455,37.99,80722.83,0.0,-0.17041,9e-05,19.77762]
[1778623705489,37.99,80721.91,0.0,-0.17048,9e-05,19.78324]
[1778623710523,37.99,80722.27,0.0,-0.17045,9e-05,19.78103]
[1778623713125,37.99,80716.68,0.0,-0.17091,9e-05,19.81138]
[1778623716559,37.99,80715.48,0.0,-0.17101,9e-05,19.81856]
[1778623717670,37.99,80714.95,0.0,-0.17105,9e-05,19.82175]
[1778623718584,37.99,80714.65,0.0,-0.17108,9e-05,19.82348]
[1778623719726,37.99,80714.65,0.0,-0.17108,9e-05,19.82348]
[1778623720594,37.99,80714.65,0.0,-0.17108,9e-05,19.82336]
[1778623725633,37.99,80713.86,0.0,-0.17114,9e-05,19.8279]
[1778623726631,37.99,80713.86,0.0,-0.17114,9e-05,19.8279]
[1778623726657,37.99,80713.86,0.0,-0.17114,9e-05,19.8279]
[1778623726730,37.99,80704.92,0.0,-0.17191,9e-05,19.88242]
[1778623733689,37.99,80705.44,0.0,-0.17185,9e-05,19.87828]
[1778623739802,37.99,80702.63,0.0,-0.17209,9e-05,19.89556]
[1778623740253,37.99,80702.63,0.0,-0.17209,9e-05,19.89556]
[1778623740351,37.99,80703.44,0.0,-0.17202,9e-05,19.89038]
[1778623746448,37.99,80702.38,0.0,-0.17211,9e-05,19.89683]
[1778623751815,37.99,80702.83,0.0,-0.17207,9e-05,19.89405]
[1778623759033,37.99,80703.08,0.0,-0.17205,9e-05,19.89249]
[1778623763131,37.99,80702.52,0.0,-0.1721,9e-05,19.89586]
[1778623763586,37.99,80702.52,0.0,-0.1721,9e-05,19.89586]
[1778623763620,37.99,80702.52,0.0,-0.1721,9e-05,19.89586]
[1778623764054,37.99,80708.09,0.0,-0.17162,9e-05,19.86184]
[1778623764071,37.99,80708.09,0.0,-0.17162,9e-05,19.86184]
[1778623764975,37.99,80710.93,0.0,-0.17137,9e-05,19.84452]
[1778623765057,37.99,80714.83,0.0,-0.17104,9e-05,19.82075]
[1778623770409,37.99,80715.49,0.0,-0.17099,9e-05,19.81705]
[1778623776204,37.99,80707.51,0.0,-0.17165,9e-05,19.86238]
[1778623777323,37.99,80706.55,0.0,-0.17174,9e-05,19.86824]
[1778623777422,37.99,80702.57,0.0,-0.17208,9e-05,19.89254]
[1778623777676,37.99,80702.57,0.0,-0.17208,9e-05,19.89254]
[1778623778207,37.99,80702.57,0.0,-0.17208,9e-05,19.89254]
[1778623787086,37.99,80699.38,0.0,-0.17235,9e-05,19.91158]
[1778623793102,37.99,80697.33,0.0,-0.17251,9e-05,19.92331]
[1778623798136,37.99,80698.38,0.0,-0.17242,9e-05,19.91641]
[1778623803173,37.99,80706.66,0.0,-0.1717,9e-05,19.86547]
[1778623804734,37.99,80709.17,0.0,-0.17148,9e-05,19.85013]
[1778623806116,37.99,80708.71,0.0,-0.17152,9e-05,19.85292]
[1778623806215,37.99,80707.81,0.0,-0.1716,9e-05,19.8584]
[1778623809215,37.99,80705.29,0.0,-0.17181,9e-05,19.87368]
[1778623810237,37.99,80705.29,0.0,-0.17181,9e-05,19.87368]
[1778623810326,37.99,80700.66,0.0,-0.17221,9e-05,19.90187]
[1778623813699,37.99,80700.71,0.0,-0.17221,9e-05,19.90139]
[1778623814257,37.99,80690.84,0.0,-0.17306,9e-05,19.96153]
[1778623816959,37.99,80685.71,0.0,-0.1735,9e-05,19.99281]
[1778623816972,37.99,80685.71,0.0,-0.1735,9e-05,19.99281]
[1778623822317,37.98,80682.58,0.0,-0.17377,9e-05,20.01161]
[1778623828360,37.98,80681.08,0.0,-0.17389,9e-05,20.02041]
[1778623830814,37.98,80675.18,0.0,-0.1744,9e-05,20.05624]
[1778623831381,37.98,80674.68,0.0,-0.17442,9e-05,20.05542]
[1778623836418,37.98,80669.54,0.0,-0.17486,9e-05,20.08624]
[1778623838155,37.98,80667.83,0.0,-0.17501,9e-05,20.09655]
[1778623844473,37.98,80666.18,0.0,-0.17514,9e-05,20.10574]
[1778623850515,37.98,80661.21,0.0,-0.17556,9e-05,20.13527]
[1778623851957,37.98,80660.8,0.0,-0.1756,9e-05,20.13764]
[1778623853455,37.98,80664.95,0.0,-0.17523,9e-05,20.11226]
[1778623853470,37.98,80664.95,0.0,-0.17523,9e-05,20.11226]
[1778623853553,37.98,80671.7,0.0,-0.17464,9e-05,20.07105]
[1778623854200,37.98,80671.7,0.0,-0.17464,9e-05,20.07105]
[1778623854354,37.98,80671.7,0.0,-0.17464,9e-05,20.07105]
[1778623859640,37.98,80680.76,0.0,-0.17386,9e-05,20.01584]
[1778623859845,37.98,80682.55,0.0,-0.1737,9e-05,20.00496]
[1778623859950,37.98,80682.55,0.0,-0.1737,9e-05,20.00496]
[1778623859963,37.98,80682.55,0.0,-0.1737,9e-05,20.00496]
[1778623860586,37.98,80682.55,0.0,-0.1737,9e-05,20.00501]
[1778623865619,37.98,80690.51,0.0,-0.17302,9e-05,19.95678]
[1778623870655,37.98,80698.66,0.0,-0.17231,9e-05,19.9069]
[1778623875689,37.98,80699.27,0.0,-0.17226,9e-05,19.90281]
[1778623877118,37.98,80700.12,0.0,-0.17218,9e-05,19.89755]
[1778623877168,37.98,80700.12,0.0,-0.17218,9e-05,19.89755]
[1778623877706,37.98,80700.34,0.0,-0.17216,9e-05,19.89613]
[1778623879717,37.98,80687.72,0.0,-0.17325,9e-05,19.97311]
[1778623883954,37.98,80689.59,0.0,-0.17309,9e-05,19.96172]
[1778623889787,37.98,80679.45,0.0,-0.17396,9e-05,20.02332]
[1778623892607,37.98,80678.87,0.0,-0.17401,9e-05,20.0268]
[1778623892706,37.98,80676.34,0.0,-0.17421,9e-05,20.03835]
[1778623898851,37.98,80673.56,0.0,-0.17444,9e-05,20.05492]
[1778623902324,37.97,80661.61,0.0,-0.17548,9e-05,20.12747]
[1778623907914,37.97,80656.09,0.0,-0.17595,9e-05,20.1604]
[1778623909290,37.97,80656.09,0.0,-0.17595,9e-05,20.1604]
[1778623914964,37.97,80657.25,0.0,-0.17584,9e-05,20.15237]
[1778623916705,37.97,80657.25,0.0,-0.17584,9e-05,20.15237]
[1778623917369,37.97,80658.77,0.0,-0.1757,9e-05,20.1429]
[1778623917396,37.97,80658.84,0.0,-0.1757,9e-05,20.14237]
[1778623922464,37.97,80666.92,0.0,-0.17499,9e-05,20.09286]
[1778623923539,37.97,80666.92,0.0,-0.17499,9e-05,20.09286]
[1778623923549,37.97,80666.92,0.0,-0.17499,9e-05,20.09286]
[1778623923575,37.97,80667.01,0.0,-0.17498,9e-05,20.09228]
[1778623929062,37.97,80670.17,0.0,-0.1747,9e-05,20.07287]
[1778623934097,37.97,80673.59,0.0,-0.1744,9e-05,20.05195]
[1778623939132,37.97,80679.35,0.0,-0.1739,9e-05,20.01678]
[1778623942031,37.97,80680.71,0.0,-0.17379,9e-05,20.0085]
[1778623949657,37.97,80683.62,0.0,-0.17353,9e-05,19.99077]
[1778623954852,37.97,80674.54,0.0,-0.1743,9e-05,20.04227]
[1778623960358,37.97,80681.58,0.0,-0.17368,9e-05,19.99888]
[1778623966617,37.97,80683.67,0.0,-0.1735,9e-05,19.98606]
[1778623972053,37.97,80681.12,0.0,-0.17372,9e-05,20.0016]
[1778623977067,37.97,80675.34,0.0,-0.17422,9e-05,20.03664]
[1778623977194,37.97,80675.34,0.0,-0.17422,9e-05,20.03664]
[1778623977400,37.97,80674.65,0.0,-0.17428,9e-05,20.04078]
[1778623978145,37.97,80674.65,0.0,-0.17428,9e-05,20.04078]
[1778623978150,37.97,80674.65,0.0,-0.17428,9e-05,20.04078]
[1778623978407,37.97,80674.63,0.0,-0.17428,9e-05,20.04083]
[1778623983442,37.97,80674.3,0.0,-0.1743,9e-05,20.04246]
[1778623989838,37.97,80675.81,0.0,-0.17416,9e-05,20.03299]
[1778623995020,37.96,80675.77,0.0,-0.17416,9e-05,20.03282]
[1778623995707,37.96,80675.77,0.0,-0.17416,9e-05,20.03282]
[1778623995728,37.96,80675.77,0.0,-0.17416,9e-05,20.03282]
[1778623995732,37.96,80675.77,0.0,-0.17416,9e-05,20.03282]
[1778623995808,37.96,80675.76,0.0,-0.17416,9e-05,20.03283]
[1778624001080,37.96,80675.76,0.0,-0.17416,9e-05,20.03277]
[1778624001736,37.96,80675.76,0.0,-0.17416,9e-05,20.03277]
[1778624004262,37.96,80675.59,0.0,-0.17417,9e-05,20.03342]
[1778624004889,37.96,80675.59,0.0,-0.17417,9e-05,20.03342]
[1778624005622,37.96,80677.56,0.0,-0.174,9e-05,20.02135]
[1778624005986,37.96,80677.88,0.0,-0.17397,9e-05,20.01936]
[1778624005989,37.96,80677.88,0.0,-0.17397,9e-05,20.01936]
[1778624006604,37.96,80677.88,0.0,-0.17397,9e-05,20.01933]
[1778624007341,37.96,80677.88,0.0,-0.17397,9e-05,20.01933]
[1778624009307,37.96,80677.66,0.0,-0.17399,9e-05,20.02062]
[1778624018311,37.96,80677.09,0.0,-0.17401,9e-05,20.02019]
[1778624022436,37.96,80676.93,0.0,-0.17403,9e-05,20.021]
[1778624024453,37.96,80672.12,0.0,-0.17444,9e-05,20.0503]
[1778624024776,37.96,80672.12,0.0,-0.17444,9e-05,20.0503]
[1778624024835,37.96,80671.14,0.0,-0.17453,9e-05,20.05622]
[1778624026034,37.96,80671.14,0.0,-0.17453,9e-05,20.05616]
[1778624026138,37.96,80671.14,0.0,-0.17453,9e-05,20.05616]
[1778624032412,37.96,80662.89,0.0,-0.17524,9e-05,20.1059]
[1778624032786,37.96,80660.09,0.0,-0.17548,9e-05,20.12285]
[1778624033194,37.96,80660.09,0.0,-0.17548,9e-05,20.12285]
[1778624033862,37.96,80660.09,0.0,-0.17548,9e-05,20.12285]
[1778624036964,37.96,80658.85,0.0,-0.17559,9e-05,20.13051]
[1778624037821,37.96,80658.09,0.0,-0.17566,9e-05,20.13527]
[1778624040890,37.96,80656.49,0.0,-0.1758,9e-05,20.1451]
[1778624040899,37.96,80650.57,0.0,-0.17632,9e-05,20.1812]
[1778624045918,37.96,80646.66,0.0,-0.17666,9e-05,20.20504]
[1778624046458,37.96,80646.66,0.0,-0.17666,9e-05,20.20504]
[1778624046559,37.96,80646.66,0.0,-0.17666,9e-05,20.20503]
[1778624051251,37.96,80646.25,0.0,-0.17669,9e-05,20.20746]
[1778624051920,37.96,80646.25,0.0,-0.17669,9e-05,20.20744]
[1778624056956,37.96,80647.11,0.0,-0.17662,9e-05,20.20219]
[1778624061990,37.96,80645.05,0.0,-0.1768,9e-05,20.21473]
[1778624067025,37.96,80646.28,0.0,-0.17669,9e-05,20.20726]
[1778624072060,37.96,80645.25,0.0,-0.17676,9e-05,20.20987]
[1778624074478,37.96,80644.15,0.0,-0.17686,9e-05,20.21661]
[1778624074514,37.96,80644.15,0.0,-0.17686,9e-05,20.21661]
[1778624074798,37.96,80644.15,0.0,-0.17686,9e-05,20.21661]
[1778624074823,37.96,80644.35,0.0,-0.17684,9e-05,20.2154]
[1778624077095,37.96,80625.27,0.0,-0.17852,9e-05,20.33146]
[1778624081364,37.96,80624.81,0.0,-0.17856,9e-05,20.33416]
[1778624081511,37.96,80624.81,0.0,-0.17856,9e-05,20.33416]
[1778624081728,37.96,80624.55,0.0,-0.17858,9e-05,20.33578]
[1778624087709,37.96,80620.91,0.0,-0.1789,9e-05,20.35792]
[1778624089737,37.96,80620.87,0.0,-0.17891,9e-05,20.35814]
[1778624090648,37.96,80621.28,0.0,-0.17887,9e-05,20.35562]
[1778624090965,37.96,80621.28,0.0,-0.17887,9e-05,20.35562]
[1778624091193,37.96,80623.04,0.0,-0.17871,9e-05,20.34491]
[1778624094442,37.96,80631.72,0.0,-0.17794,9e-05,20.29184]
[1778624096416,37.96,80632.56,0.0,-0.17787,9e-05,20.28662]
[1778624096514,37.96,80633.04,0.0,-0.17782,9e-05,20.28347]
[1778624102272,37.96,80634.1,0.0,-0.17772,9e-05,20.2765]
[1778624104660,37.96,80635.38,0.0,-0.17761,9e-05,20.26851]
[1778624104820,37.96,80635.38,0.0,-0.17761,9e-05,20.26851]
[1778624106286,37.96,80635.75,0.0,-0.17757,9e-05,20.26616]
[1778624106320,37.96,80635.75,0.0,-0.17757,9e-05,20.26616]
[1778624106901,37.96,80635.75,0.0,-0.17757,9e-05,20.26616]
[1778624106947,37.96,80635.75,0.0,-0.17757,9e-05,20.26616]
[1778624108761,37.96,80625.19,0.0,-0.1785,9e-05,20.33001]
[1778624108822,37.96,80625.14,0.0,-0.1785,9e-05,20.33031]
[1778624109723,37.96,80625.14,0.0,-0.1785,9e-05,20.33031]
[1778624109821,37.96,80624.8,0.0,-0.17853,9e-05,20.33237]
[1778624111994,37.96,80624.8,0.0,-0.17853,9e-05,20.33237]
[1778624114844,37.96,80624.72,0.0,-0.17854,9e-05,20.33283]
[1778624120398,37.96,80634.44,0.0,-0.17768,9e-05,20.27383]
[1778624125435,37.96,80635.12,0.0,-0.17762,9e-05,20.26935]
[1778624130469,37.95,80633.83,0.0,-0.17772,9e-05,20.27664]
[1778624135504,37.95,80633.07,0.0,-0.17776,9e-05,20.2768]
[1778624138124,37.95,80633.45,0.0,-0.17772,9e-05,20.2742]
[1778624138746,37.95,80633.45,0.0,-0.17772,9e-05,20.2742]
[1778624144014,37.95,80630.1,0.0,-0.17802,9e-05,20.29467]
[1778624149602,37.95,80628.43,0.0,-0.17816,9e-05,20.30481]
[1778624154114,37.95,80627.16,0.0,-0.17828,9e-05,20.31249]
[1778624154120,37.95,80627.16,0.0,-0.17828,9e-05,20.31249]
[1778624155644,37.95,80627.16,0.0,-0.17828,9e-05,20.31245]
[1778624162077,37.95,80626.91,0.0,-0.1783,9e-05,20.31392]
[1778624162088,37.95,80626.91,0.0,-0.1783,9e-05,20.31392]
[1778624163384,37.95,80626.87,0.0,-0.1783,9e-05,20.3141]
[1778624163414,37.95,80626.87,0.0,-0.1783,9e-05,20.3141]
[1778624164831,37.95,80626.87,0.0,-0.1783,9e-05,20.31406]
[1778624164850,37.95,80626.87,0.0,-0.1783,9e-05,20.31406]
[1778624167955,37.95,80628.51,0.0,-0.17815,9e-05,20.30402]
[1778624168529,37.95,80630.89,0.0,-0.17794,9e-05,20.28953]
[1778624168927,37.95,80632.87,0.0,-0.17777,9e-05,20.27731]
[1778624174777,37.95,80643.09,0.0,-0.17686,9e-05,20.21442]
[1778624179811,37.95,80642.93,0.0,-0.17687,9e-05,20.21512]
[1778624184838,37.95,80642.83,0.0,-0.17687,9e-05,20.21554]
[1778624190080,37.95,80639.7,0.0,-0.17715,9e-05,20.2344]
[1778624195924,37.95,80638.2,0.0,-0.17725,9e-05,20.23917]
[1778624200937,37.95,80639.05,0.0,-0.17717,9e-05,20.2338]
[1778624209017,37.95,80641.16,0.0,-0.17698,9e-05,20.22048]
[1778624209684,37.95,80641.16,0.0,-0.17698,9e-05,20.22048]
[1778624209697,37.95,80641.16,0.0,-0.17698,9e-05,20.22048]
[1778624210129,37.95,80638.66,0.0,-0.1772,9e-05,20.23567]
[1778624210401,37.95,80638.66,0.0,-0.1772,9e-05,20.23567]
[1778624211755,37.95,80638.66,0.0,-0.1772,9e-05,20.23561]
[1778624212039,37.95,80638.7,0.0,-0.17719,9e-05,20.2353]
[1778624217077,37.94,80637.83,0.0,-0.17726,9e-05,20.24022]
[1778624222108,37.94,80637.95,0.0,-0.17725,9e-05,20.23907]
[1778624227143,37.94,80641.92,0.0,-0.17689,9e-05,20.21458]
[1778624232178,37.94,80640.8,0.0,-0.17699,9e-05,20.22114]
[1778624239229,37.94,80638.14,0.0,-0.17722,9e-05,20.23695]
[1778624244730,37.94,80635.75,0.0,-0.17742,9e-05,20.25117]
[1778624250306,37.94,80638.39,0.0,-0.17719,9e-05,20.23487]
[1778624255341,37.94,80642.29,0.0,-0.17682,9e-05,20.20727]
[1778624259144,37.94,80645.35,0.0,-0.17655,9e-05,20.18865]
[1778624259190,37.94,80645.35,0.0,-0.17655,9e-05,20.18865]
[1778624259150,37.94,80645.0,0.0,-0.17658,9e-05,20.19083]
[1778624261144,37.94,80645.13,0.0,-0.17657,9e-05,20.19007]
[1778624261155,37.94,80645.13,0.0,-0.17657,9e-05,20.19007]
[1778624261958,37.94,80649.05,0.0,-0.17623,9e-05,20.16629]
[1778624264844,37.94,80648.91,0.0,-0.17624,9e-05,20.16721]
[1778624264878,37.94,80648.91,0.0,-0.17624,9e-05,20.16721]
[1778624264976,37.94,80651.89,0.0,-0.17598,9e-05,20.14919]
[1778624270446,37.94,80652.74,0.0,-0.17592,9e-05,20.14446]
[1778624276488,37.94,80653.04,0.0,-0.1759,9e-05,20.1432]
[1778624281523,37.94,80654.98,0.0,-0.17573,9e-05,20.13185]
[1778624284268,37.94,80656.2,0.0,-0.17563,9e-05,20.12463]
[1778624287915,37.95,80655.5,0.0,-0.1757,9e-05,20.12925]
[1778624293607,37.95,80656.11,0.0,-0.17566,9e-05,20.12648]
[1778624298643,37.95,80655.97,0.0,-0.17568,9e-05,20.12795]
[1778624304962,37.95,80657.76,0.0,-0.17552,9e-05,20.11717]
[1778624311198,37.95,80659.8,0.0,-0.17536,9e-05,20.10607]
[1778624316769,37.95,80666.14,0.0,-0.1748,9e-05,20.06463]
[1778624319337,37.96,80665.7,0.0,-0.17484,9e-05,20.06761]
[1778624320107,37.96,80665.7,0.0,-0.17484,9e-05,20.06761]
[1778624320207,37.96,80665.7,0.0,-0.17484,9e-05,20.06761]
[1778624320237,37.96,80669.86,0.0,-0.17448,9e-05,20.04239]
[1778624320840,37.96,80669.86,0.0,-0.17448,9e-05,20.04239]
[1778624322558,37.96,80677.4,0.0,-0.17382,9e-05,19.99616]
[1778624322567,37.96,80677.4,0.0,-0.17382,9e-05,19.99616]
[1778624322594,37.96,80677.4,0.0,-0.17382,9e-05,19.99616]
[1778624322810,37.96,80679.95,0.0,-0.1736,9e-05,19.98052]
[1778624325291,37.95,80680.97,0.0,-0.17351,9e-05,19.97422]
[1778624325478,37.95,80680.97,0.0,-0.17351,9e-05,19.97422]
[1778624325485,37.95,80680.97,0.0,-0.17351,9e-05,19.97422]
[1778624326984,37.95,80680.97,0.0,-0.17351,9e-05,19.97408]
[1778624326999,37.95,80680.97,0.0,-0.17351,9e-05,19.97408]
[1778624327085,37.95,80687.53,0.0,-0.17294,9e-05,19.93393]
[1778624328730,37.95,80687.53,0.0,-0.17294,9e-05,19.93386]
[1778624328852,37.95,80689.56,0.0,-0.17276,9e-05,19.92141]
[1778624329884,37.95,80689.56,0.0,-0.17276,9e-05,19.92141]
[1778624329963,37.95,80690.7,0.0,-0.17266,9e-05,19.91441]
[1778624334978,37.95,80697.39,0.0,-0.17208,9e-05,19.87335]
[1778624337710,37.95,80696.59,0.0,-0.17215,9e-05,19.87821]
[1778624337734,37.95,80696.59,0.0,-0.17215,9e-05,19.87821]
[1778624338255,37.95,80692.38,0.0,-0.17252,9e-05,19.90391]
[1778624338984,37.95,80677.43,0.0,-0.17381,9e-05,19.99519]
[1778624341440,37.95,80677.17,0.0,-0.17384,9e-05,19.99727]
[1778624342536,37.95,80677.17,0.0,-0.17384,9e-05,19.99727]
[1778624342634,37.95,80677.17,0.0,-0.17384,9e-05,19.99746]
[1778624343478,37.95,80677.17,0.0,-0.17384,9e-05,19.99746]
[1778624343577,37.96,80677.17,0.0,-0.17384,9e-05,19.99765]
[1778624348992,37.96,80676.07,0.0,-0.17395,9e-05,20.00543]
[1778624351714,37.96,80675.66,0.0,-0.17399,9e-05,20.00827]
[1778624351720,37.96,80675.66,0.0,-0.17399,9e-05,20.00827]
[1778624352014,37.96,80675.48,0.0,-0.17401,9e-05,20.00954]
[1778624355395,37.96,80675.59,0.0,-0.17401,9e-05,20.0092]
[1778624355831,37.96,80675.59,0.0,-0.17401,9e-05,20.0092]
[1778624355930,37.96,80675.52,0.0,-0.17402,9e-05,20.00996]
[1778624357160,37.96,80675.52,0.0,-0.17402,9e-05,20.00996]
[1778624357179,37.96,80675.52,0.0,-0.17402,9e-05,20.00996]
[1778624357229,37.96,80675.52,0.0,-0.17402,9e-05,20.00996]
[1778624360069,37.96,80687.07,0.0,-0.17302,9e-05,19.93985]
[1778624365248,37.96,80683.51,0.0,-0.17333,9e-05,19.96172]
[1778624370314,37.96,80684.18,0.0,-0.17326,9e-05,19.95678]
[1778624376200,37.96,80686.98,0.0,-0.17299,9e-05,19.93519]
[1778624376404,37.96,80689.2,0.0,-0.17279,9e-05,19.92151]
[1778624377314,37.96,80689.2,0.0,-0.17279,9e-05,19.92151]
[1778624378597,37.96,80690.22,0.0,-0.1727,9e-05,19.91504]
[1778624379839,37.96,80689.88,0.0,-0.17273,9e-05,19.91701]
[1778624385245,37.96,80693.55,0.0,-0.1724,9e-05,19.894]
[1778624390280,37.95,80694.56,0.0,-0.17231,9e-05,19.88746]
[1778624391861,37.95,80694.64,0.0,-0.1723,9e-05,19.8869]
[1778624392325,37.95,80694.64,0.0,-0.1723,9e-05,19.8869]
[1778624393031,37.95,80695.89,0.0,-0.1722,9e-05,19.87919]
[1778624396546,37.95,80703.71,0.0,-0.17152,9e-05,19.83127]
[1778624396993,37.95,80703.71,0.0,-0.17152,9e-05,19.83127]
[1778624397330,37.95,80705.23,0.0,-0.17139,9e-05,19.82198]
[1778624399060,37.95,80705.29,0.0,-0.17138,9e-05,19.82162]
[1778624399064,37.95,80705.29,0.0,-0.17138,9e-05,19.82162]
[1778624399161,37.95,80705.38,0.0,-0.17138,9e-05,19.82108]
[1778624400891,37.95,80705.38,0.0,-0.17138,9e-05,19.82109]
[1778624402923,37.95,80710.88,0.0,-0.1709,9e-05,19.7875]
[1778624403175,37.95,80710.88,0.0,-0.1709,9e-05,19.7875]
[1778624403373,37.95,80711.47,0.0,-0.17085,9e-05,19.78395]
[1778624407286,37.95,80711.02,0.0,-0.1709,9e-05,19.78689]
[1778624407387,37.96,80710.94,0.0,-0.1709,9e-05,19.78745]
[1778624411212,37.96,80710.94,0.0,-0.1709,9e-05,19.78745]
[1778624411414,37.96,80715.46,0.0,-0.17052,9e-05,19.76007]
[1778624411511,37.96,80718.67,0.0,-0.17024,9e-05,19.74044]
[1778624417687,37.96,80718.47,0.0,-0.17027,9e-05,19.74233]
[1778624417775,37.96,80718.47,0.0,-0.17027,9e-05,19.74233]
[1778624417955,37.96,80718.47,0.0,-0.17027,9e-05,19.74233]
[1778624418057,37.96,80717.09,0.0,-0.17039,9e-05,19.75106]
[1778624420872,37.96,80717.74,0.0,-0.17034,9e-05,19.74722]
[1778624422092,37.96,80719.12,0.0,-0.17022,9e-05,19.73906]
[1778624423457,37.96,80715.61,0.0,-0.17053,9e-05,19.76069]
[1778624423524,37.96,80708.97,0.0,-0.1711,9e-05,19.80144]
[1778624424618,37.96,80708.97,0.0,-0.1711,9e-05,19.80144]
[1778624425085,37.96,80705.83,0.0,-0.17137,9e-05,19.82084]
[1778624425836,37.96,80705.83,0.0,-0.17137,9e-05,19.82084]
[1778624425931,37.96,80703.95,0.0,-0.17153,9e-05,19.83237]
[1778624428050,37.96,80703.95,0.0,-0.17153,9e-05,19.83237]
[1778624428151,37.96,80704.36,0.0,-0.1715,9e-05,19.82992]
[1778624428785,37.96,80704.36,0.0,-0.1715,9e-05,19.82992]
[1778624429307,37.96,80702.6,0.0,-0.17165,9e-05,19.8407]
[1778624429632,37.96,80702.6,0.0,-0.17165,9e-05,19.8407]
[1778624429658,37.96,80703.37,0.0,-0.17159,9e-05,19.836]
[1778624434786,37.96,80705.04,0.0,-0.17142,9e-05,19.82208]
[1778624439895,37.96,80702.77,0.0,-0.17162,9e-05,19.83616]
[1778624446140,37.96,80699.97,0.0,-0.17186,9e-05,19.85339]
[1778624451157,37.96,80699.25,0.0,-0.17192,9e-05,19.85782]
[1778624452576,37.96,80692.37,0.0,-0.17252,9e-05,19.89985]
[1778624453047,37.96,80692.37,0.0,-0.17252,9e-05,19.89985]
[1778624453098,37.96,80686.33,0.0,-0.17304,9e-05,19.93668]
[1778624453950,37.96,80686.33,0.0,-0.17304,9e-05,19.93668]
[1778624454286,37.96,80686.33,0.0,-0.17304,9e-05,19.93668]
[1778624454933,37.96,80687.09,0.0,-0.17297,9e-05,19.93212]
[1778624456694,37.96,80687.57,0.0,-0.17293,9e-05,19.92934]
[1778624456745,37.96,80687.57,0.0,-0.17293,9e-05,19.92934]
[1778624461386,37.96,80689.06,0.0,-0.17281,9e-05,19.9204]
[1778624461406,37.96,80689.06,0.0,-0.17281,9e-05,19.9204]
[1778624461990,37.96,80689.06,0.0,-0.17281,9e-05,19.9204]
[1778624462024,37.96,80689.06,0.0,-0.17281,9e-05,19.9204]
[1778624466660,37.96,80690.19,0.0,-0.17272,9e-05,19.91415]
[1778624471850,37.96,80692.13,0.0,-0.17254,9e-05,19.90189]
[1778624475038,37.96,80692.28,0.0,-0.17253,9e-05,19.90078]
[1778624481445,37.96,80690.18,0.0,-0.1727,9e-05,19.91304]
[1778624492386,37.96,80691.39,0.0,-0.17258,9e-05,19.90468]
[1778624493760,37.96,80685.07,0.0,-0.17311,9e-05,19.93936]
[1778624493781,37.96,80685.07,0.0,-0.17311,9e-05,19.93936]
[1778624495795,37.96,80679.04,0.0,-0.17363,9e-05,19.97596]
[1778624496019,37.96,80679.26,0.0,-0.1736,9e-05,19.97445]
[1778624501118,37.96,80678.02,0.0,-0.17371,9e-05,19.98189]
[1778624501982,37.96,80676.41,0.0,-0.17385,9e-05,19.99175]
[1778624502061,37.96,80676.41,0.0,-0.17385,9e-05,19.99176]
[1778624506096,37.96,80676.6,0.0,-0.17383,9e-05,19.99065]
[1778624506197,37.96,80676.98,0.0,-0.1738,9e-05,19.98835]
[1778624507375,37.96,80676.98,0.0,-0.1738,9e-05,19.98835]
[1778624507454,37.96,80676.98,0.0,-0.1738,9e-05,19.98835]
[1778624508156,37.96,80676.46,0.0,-0.17385,9e-05,19.99153]
[1778624508199,37.96,80683.12,0.0,-0.17327,9e-05,19.9509]
[1778624509463,37.96,80683.12,0.0,-0.17327,9e-05,19.9509]
[1778624511657,37.96,80689.43,0.0,-0.17273,9e-05,19.91258]
[1778624518173,37.96,80692.93,0.0,-0.17242,9e-05,19.89104]
[1778624523208,37.96,80693.11,0.0,-0.1724,9e-05,19.88977]
[1778624528243,37.96,80692.27,0.0,-0.17247,9e-05,19.89472]
[1778624533278,37.96,80692.38,0.0,-0.17246,9e-05,19.89376]
[1778624539320,37.96,80690.81,0.0,-0.17259,9e-05,19.90292]
[1778624544357,37.95,80690.89,0.0,-0.17258,9e-05,19.90206]
[1778624549390,37.95,80687.85,0.0,-0.17284,9e-05,19.92023]
[1778624554429,37.95,80687.17,0.0,-0.17286,9e-05,19.92015]
[1778624559462,37.95,80686.85,0.0,-0.17289,9e-05,19.92168]
[1778624564503,37.95,80687.68,0.0,-0.17281,9e-05,19.91619]
[1778624567669,37.95,80687.81,0.0,-0.17279,9e-05,19.91517]
[1778624573008,37.95,80680.81,0.0,-0.17339,9e-05,19.95739]
[1778624578894,37.95,80677.43,0.0,-0.17369,9e-05,19.97823]
[1778624582190,37.95,80677.95,0.0,-0.17365,9e-05,19.97509]
[1778624582292,37.95,80677.95,0.0,-0.17365,9e-05,19.97515]
[1778624586600,37.95,80677.95,0.0,-0.17365,9e-05,19.9752]
[1778624589524,37.95,80677.68,0.0,-0.17367,9e-05,19.9769]
[1778624590800,37.95,80678.99,0.0,-0.17356,9e-05,19.96893]
[1778624592488,37.95,80678.99,0.0,-0.17356,9e-05,19.96895]
[1778624592698,37.95,80678.92,0.0,-0.17356,9e-05,19.96944]
[1778624596612,37.95,80678.98,0.0,-0.17356,9e-05,19.96916]
[1778624596783,37.95,80678.98,0.0,-0.17356,9e-05,19.96916]
[1778624597216,37.95,80678.98,0.0,-0.17356,9e-05,19.96916]
[1778624597317,37.95,80678.52,0.0,-0.1736,9e-05,19.97202]
[1778624601411,37.95,80678.11,0.0,-0.17364,9e-05,19.97456]
[1778624607282,37.95,80677.77,0.0,-0.17367,9e-05,19.97679]
[1778624609736,37.95,80677.71,0.0,-0.17367,9e-05,19.97717]
[1778624610249,37.95,80677.71,0.0,-0.17367,9e-05,19.97717]
[1778624616239,37.95,80676.67,0.0,-0.17374,9e-05,19.9798]
[1778624616329,37.95,80676.67,0.0,-0.17374,9e-05,19.9798]
[1778624618742,37.95,80677.83,0.0,-0.17364,9e-05,19.97275]
[1778624623917,37.95,80678.06,0.0,-0.17361,9e-05,19.97044]
[1778624626640,37.95,80677.13,0.0,-0.17369,9e-05,19.97582]
[1778624627468,37.95,80677.13,0.0,-0.17369,9e-05,19.97582]
[1778624627569,37.95,80677.26,0.0,-0.17367,9e-05,19.97474]
[1778624632381,37.95,80678.18,0.0,-0.17358,9e-05,19.96858]
[1778624637494,37.95,80684.01,0.0,-0.17307,9e-05,19.93241]
[1778624638209,37.95,80684.01,0.0,-0.17307,9e-05,19.93241]
[1778624638386,37.95,80684.01,0.0,-0.17307,9e-05,19.93241]
[1778624638426,37.94,80686.05,0.0,-0.17289,9e-05,19.91987]
[1778624639828,37.94,80686.05,0.0,-0.17289,9e-05,19.9198]
[1778624640034,37.94,80686.68,0.0,-0.17284,9e-05,19.91589]
[1778624643960,37.94,80688.64,0.0,-0.17266,9e-05,19.90375]
[1778624644062,37.94,80689.0,0.0,-0.17263,9e-05,19.90149]
[1778624649098,37.94,80689.91,0.0,-0.17255,9e-05,19.89566]
[1778624654251,37.94,80689.79,0.0,-0.17256,9e-05,19.89613]
[1778624655664,37.94,80690.33,0.0,-0.17251,9e-05,19.8927]
[1778624655675,37.94,80690.33,0.0,-0.17251,9e-05,19.8927]
[1778624656148,37.94,80685.41,0.0,-0.17293,9e-05,19.92265]
[1778624656882,37.94,80685.41,0.0,-0.17293,9e-05,19.92265]
[1778624656907,37.94,80685.41,0.0,-0.17293,9e-05,19.92265]
[1778624657504,37.94,80685.41,0.0,-0.17293,9e-05,19.92265]
[1778624657524,37.94,80685.41,0.0,-0.17293,9e-05,19.92265]
[1778624658083,37.94,80680.57,0.0,-0.17335,9e-05,19.95208]
[1778624658108,37.94,80680.57,0.0,-0.17335,9e-05,19.95208]
[1778624658184,37.94,80680.57,0.0,-0.17335,9e-05,19.95195]
[1778624662481,37.94,80680.57,0.0,-0.17334,9e-05,19.95154]
[1778624668231,37.94,80676.85,0.0,-0.17367,9e-05,19.97437]
[1778624673268,37.94,80676.59,0.0,-0.17367,9e-05,19.97236]
[1778624678383,37.94,80676.21,0.0,-0.1737,9e-05,19.97483]
[1778624678416,37.94,80676.21,0.0,-0.1737,9e-05,19.97483]
[1778624678425,37.94,80676.21,0.0,-0.1737,9e-05,19.97483]
[1778624678517,37.94,80675.84,0.0,-0.17374,9e-05,19.97712]
[1778624684346,37.94,80674.91,0.0,-0.17382,9e-05,19.98304]
[1778624685457,37.94,80674.91,0.0,-0.17382,9e-05,19.98304]
[1778624685469,37.94,80674.91,0.0,-0.17382,9e-05,19.98304]
[1778624685493,37.94,80674.91,0.0,-0.17382,9e-05,19.98304]
[1778624685504,37.94,80674.73,0.0,-0.17384,9e-05,19.98418]
[1778624692402,37.94,80672.65,0.0,-0.17402,9e-05,19.99717]
[1778624697437,37.94,80671.93,0.0,-0.17409,9e-05,20.00174]
[1778624702472,37.94,80671.74,0.0,-0.1741,9e-05,20.00307]
[1778624703923,37.94,80671.66,0.0,-0.17411,9e-05,20.0036]
[1778624704128,37.94,80671.66,0.0,-0.17411,9e-05,20.0036]
[1778624704201,37.94,80671.66,0.0,-0.17411,9e-05,20.0036]
[1778624704244,37.94,80671.66,0.0,-0.17411,9e-05,20.0036]
[1778624704487,37.94,80671.67,0.0,-0.17411,9e-05,20.00357]
[1778624704959,37.94,80671.67,0.0,-0.17411,9e-05,20.00357]
[1778624705702,37.94,80671.67,0.0,-0.17411,9e-05,20.00357]
[1778624706500,37.94,80650.3,0.0,-0.17598,9e-05,20.13392]
[1778624711537,37.94,80646.89,0.0,-0.17627,9e-05,20.15404]
[1778624711869,37.94,80646.89,0.0,-0.17627,9e-05,20.15404]
[1778624713914,37.94,80646.69,0.0,-0.17628,9e-05,20.15496]
[1778624714557,37.94,80646.96,0.0,-0.17625,9e-05,20.15316]
[1778624718026,37.94,80646.64,0.0,-0.17628,9e-05,20.15511]
[1778624718584,37.94,80646.64,0.0,-0.17627,9e-05,20.15452]
[1778624720125,37.94,80649.49,0.0,-0.17602,9e-05,20.13699]
[1778624721873,37.94,80648.49,0.0,-0.17611,9e-05,20.14286]
[1778624722892,37.94,80648.25,0.0,-0.17613,9e-05,20.14421]
[1778624723120,37.94,80648.25,0.0,-0.17613,9e-05,20.14421]
[1778624723705,37.94,80637.84,0.0,-0.17704,9e-05,20.20771]
[1778624727965,37.94,80637.97,0.0,-0.17703,9e-05,20.20685]
[1778624728111,37.94,80637.97,0.0,-0.17703,9e-05,20.20685]
[1778624728196,37.94,80637.97,0.0,-0.17703,9e-05,20.20685]
[1778624728655,37.94,80637.97,0.0,-0.17703,9e-05,20.20682]
[1778624734657,37.94,80637.14,0.0,-0.17708,9e-05,20.20798]
[1778624734703,37.94,80636.93,0.0,-0.17709,9e-05,20.20919]
[1778624739836,37.94,80637.03,0.0,-0.17708,9e-05,20.20847]
[1778624740289,37.94,80637.03,0.0,-0.17708,9e-05,20.20847]
[1778624741312,37.94,80637.33,0.0,-0.17706,9e-05,20.20658]
[1778624741363,37.94,80637.33,0.0,-0.17706,9e-05,20.20658]
[1778624741463,37.94,80637.33,0.0,-0.17706,9e-05,20.20654]
[1778624746781,37.94,80645.52,0.0,-0.17634,9e-05,20.15668]
[1778624750809,37.94,80646.0,0.0,-0.17629,9e-05,20.15372]
[1778624752377,37.94,80646.0,0.0,-0.17629,9e-05,20.15372]
[1778624758354,37.94,80640.8,0.0,-0.17673,9e-05,20.1843]
[1778624763901,37.93,80640.36,0.0,-0.17676,9e-05,20.18612]
[1778624768940,37.93,80640.43,0.0,-0.17674,9e-05,20.18485]
[1778624771524,37.93,80640.64,0.0,-0.17672,9e-05,20.18339]
[1778624775998,37.93,80639.95,0.0,-0.17677,9e-05,20.18671]
[1778624776009,37.93,80639.95,0.0,-0.17677,9e-05,20.18671]
[1778624776030,37.93,80639.21,0.0,-0.17683,9e-05,20.19104]
[1778624777552,37.93,80639.21,0.0,-0.17683,9e-05,20.19104]
[1778624777699,37.93,80639.21,0.0,-0.17683,9e-05,20.19104]
[1778624777680,37.93,80639.22,0.0,-0.17683,9e-05,20.19061]
[1778624780023,37.93,80654.64,0.0,-0.17547,9e-05,20.09626]
[1778624785051,37.93,80656.27,0.0,-0.17532,9e-05,20.08605]
[1778624790087,37.93,80656.79,0.0,-0.17528,9e-05,20.08269]
[1778624797139,37.93,80655.53,0.0,-0.17536,9e-05,20.08636]
[1778624805195,37.93,80654.93,0.0,-0.17541,9e-05,20.08972]
[1778624810231,37.92,80653.88,0.0,-0.1755,9e-05,20.09596]
[1778624812101,37.92,80654.58,0.0,-0.17544,9e-05,20.09166]
[1778624812785,37.92,80654.58,0.0,-0.17544,9e-05,20.09166]
[1778624813960,37.92,80658.25,0.0,-0.17511,9e-05,20.06905]
[1778624813977,37.92,80658.25,0.0,-0.17511,9e-05,20.06905]
[1778624814626,37.92,80658.25,0.0,-0.17511,9e-05,20.06905]
[1778624814648,37.92,80658.25,0.0,-0.17511,9e-05,20.06905]
[1778624815091,37.92,80661.97,0.0,-0.17479,9e-05,20.04619]
[1778624816854,37.92,80661.97,0.0,-0.17478,9e-05,20.04603]
[1778624817285,37.92,80662.39,0.0,-0.17474,9e-05,20.04316]
[1778624820170,37.92,80663.92,0.0,-0.17461,9e-05,20.03367]
[1778624820190,37.92,80663.92,0.0,-0.17461,9e-05,20.03367]
[1778624820291,37.92,80664.36,0.0,-0.17456,9e-05,20.03069]
[1778624825341,37.92,80668.09,0.0,-0.17423,9e-05,20.00719]
[1778624827783,37.92,80668.07,0.0,-0.17423,9e-05,20.00718]
[1778624827808,37.92,80668.07,0.0,-0.17423,9e-05,20.00718]
[1778624827884,37.92,80669.22,0.0,-0.17413,9e-05,20.00003]
[1778624829671,37.92,80669.22,0.0,-0.17413,9e-05,20.00003]
[1778624829691,37.92,80669.22,0.0,-0.17413,9e-05,20.00003]
[1778624829772,37.92,80669.22,0.0,-0.17412,9e-05,19.99978]
[1778624830787,37.92,80669.22,0.0,-0.17412,9e-05,19.99978]
[1778624830815,37.92,80669.22,0.0,-0.17412,9e-05,19.99978]
[1778624831312,37.92,80669.22,0.0,-0.17412,9e-05,19.99978]
[1778624831323,37.92,80669.22,0.0,-0.17412,9e-05,19.99978]
[1778624832475,37.92,80669.22,0.0,-0.17412,9e-05,19.99954]
[1778624832504,37.92,80669.22,0.0,-0.17412,9e-05,19.99954]
[1778624832602,37.92,80669.33,0.0,-0.17411,9e-05,19.99874]
[1778624836507,37.92,80670.13,0.0,-0.17403,9e-05,19.9935]
[1778624836540,37.92,80670.13,0.0,-0.17403,9e-05,19.9935]
[1778624836641,37.92,80670.71,0.0,-0.17398,9e-05,19.98983]
[1778624843467,37.92,80671.63,0.0,-0.17389,9e-05,19.98357]
[1778624848502,37.92,80672.22,0.0,-0.17385,9e-05,19.98031]
[1778624853537,37.92,80672.06,0.0,-0.17384,9e-05,19.97786]
[1778624858572,37.92,80672.37,0.0,-0.17382,9e-05,19.97623]
[1778624863607,37.92,80675.58,0.0,-0.17354,9e-05,19.95687]
[1778624868642,37.92,80676.19,0.0,-0.1735,9e-05,19.95352]
[1778624873678,37.92,80677.6,0.0,-0.17338,9e-05,19.94514]
[1778624878714,37.92,80678.03,0.0,-0.17333,9e-05,19.94204]
[1778624883748,37.92,80677.88,0.0,-0.17334,9e-05,19.9425]
[1778624888784,37.92,80677.33,0.0,-0.17338,9e-05,19.94557]
[1778624893818,37.92,80676.18,0.0,-0.17349,9e-05,19.95296]
[1778624898854,37.92,80675.9,0.0,-0.17352,9e-05,19.95501]
[1778624900289,37.92,80672.76,0.0,-0.17379,9e-05,19.97426]
[1778624900884,37.92,80672.76,0.0,-0.17379,9e-05,19.97426]
[1778624900867,37.92,80672.8,0.0,-0.17379,9e-05,19.97406]
[1778624900971,37.92,80672.67,0.0,-0.1738,9e-05,19.97485]
[1778624902743,37.92,80672.67,0.0,-0.1738,9e-05,19.97485]
[1778624902773,37.92,80672.67,0.0,-0.1738,9e-05,19.97485]
[1778624902883,37.92,80672.67,0.0,-0.1738,9e-05,19.97493]
[1778624904026,37.92,80672.95,0.0,-0.17378,9e-05,19.97325]
[1778624904041,37.92,80672.95,0.0,-0.17378,9e-05,19.97325]
[1778624904896,37.92,80673.04,0.0,-0.17377,9e-05,19.97273]
[1778624909933,37.92,80673.25,0.0,-0.17375,9e-05,19.97159]
[1778624914965,37.92,80671.32,0.0,-0.1739,9e-05,19.9797]
[1778624920861,37.92,80670.5,0.0,-0.17397,9e-05,19.98473]
[1778624927050,37.92,80670.89,0.0,-0.17394,9e-05,19.9823]
[1778624932082,37.92,80670.97,0.0,-0.17393,9e-05,19.98179]
[1778624935106,37.92,80670.97,0.0,-0.17393,9e-05,19.98177]
[1778624940694,37.92,80674.02,0.0,-0.17366,9e-05,19.96316]
[1778624945958,37.92,80674.39,0.0,-0.17363,9e-05,19.96096]
[1778624946511,37.92,80674.35,0.0,-0.17363,9e-05,19.96122]
[1778624946595,37.92,80673.3,0.0,-0.17373,9e-05,19.96766]
[1778624953231,37.92,80673.84,0.0,-0.17368,9e-05,19.96445]
[1778624958267,37.92,80675.37,0.0,-0.17355,9e-05,19.95517]
[1778624963644,37.92,80675.52,0.0,-0.17354,9e-05,19.95438]
[1778624965021,37.92,80675.55,0.0,-0.17354,9e-05,19.95427]
[1778624965119,37.92,80675.74,0.0,-0.17352,9e-05,19.95314]
[1778624970353,37.92,80675.89,0.0,-0.17351,9e-05,19.95244]
[1778624975388,37.92,80676.36,0.0,-0.17345,9e-05,19.94601]
[1778624980423,37.92,80676.58,0.0,-0.17343,9e-05,19.94488]
[1778624986465,37.92,80676.45,0.0,-0.17345,9e-05,19.94594]
[1778624996535,37.92,80677.28,0.0,-0.17338,9e-05,19.94134]
[1778625002577,37.92,80677.44,0.0,-0.17337,9e-05,19.94065]
[1778625007612,37.92,80675.0,0.0,-0.17359,9e-05,19.95576]
[1778625012647,37.93,80674.67,0.0,-0.17362,9e-05,19.95789]
[1778625017682,37.93,80674.49,0.0,-0.17363,9e-05,19.95906]
[1778625022719,37.93,80672.29,0.0,-0.17382,9e-05,19.9725]
[1778625027752,37.93,80672.71,0.0,-0.17379,9e-05,19.96987]
[1778625037822,37.92,80672.47,0.0,-0.17378,9e-05,19.96741]
[1778625041080,37.92,80672.77,0.0,-0.17376,9e-05,19.96553]
[1778625041254,37.92,80672.77,0.0,-0.17376,9e-05,19.96553]
[1778625041355,37.92,80672.65,0.0,-0.17377,9e-05,19.96627]
[1778625048899,37.92,80673.44,0.0,-0.1737,9e-05,19.96132]
[1778625053934,37.92,80673.66,0.0,-0.17368,9e-05,19.95992]
[1778625059976,37.92,80673.86,0.0,-0.17366,9e-05,19.95863]
[1778625063260,37.92,80672.68,0.0,-0.17376,9e-05,19.96578]
[1778625063278,37.92,80672.68,0.0,-0.17376,9e-05,19.96578]
[1778625063992,37.92,80672.68,0.0,-0.17376,9e-05,19.96578]
[1778625064021,37.92,80672.68,0.0,-0.17376,9e-05,19.96578]
[1778625064017,37.92,80673.07,0.0,-0.17372,9e-05,19.96337]
[1778625065011,37.92,80673.07,0.0,-0.17372,9e-05,19.96333]
[1778625070046,37.92,80674.79,0.0,-0.17357,9e-05,19.95278]
[1778625074196,37.92,80675.13,0.0,-0.17354,9e-05,19.95069]
[1778625074298,37.92,80675.13,0.0,-0.17354,9e-05,19.95068]
[1778625080608,37.92,80675.22,0.0,-0.17354,9e-05,19.95014]
[1778625087167,37.92,80674.92,0.0,-0.17356,9e-05,19.95197]
[1778625091613,37.92,80675.02,0.0,-0.17355,9e-05,19.95136]
[1778625092064,37.92,80675.02,0.0,-0.17355,9e-05,19.95136]
[1778625092202,37.92,80675.05,0.0,-0.17353,9e-05,19.94741]
[1778625097237,37.92,80675.43,0.0,-0.1735,9e-05,19.94513]
[1778625103007,37.92,80675.04,0.0,-0.17353,9e-05,19.94756]
[1778625108403,37.92,80675.41,0.0,-0.1735,9e-05,19.94538]
[1778625108417,37.92,80675.41,0.0,-0.1735,9e-05,19.94538]
[1778625108751,37.92,80675.41,0.0,-0.1735,9e-05,19.94538]
[1778625110647,37.92,80680.91,0.0,-0.17302,9e-05,19.91179]
[1778625110657,37.92,80680.91,0.0,-0.17302,9e-05,19.91179]
[1778625110701,37.92,80685.55,0.0,-0.17262,9e-05,19.88357]
[1778625116306,37.92,80687.28,0.0,-0.17247,9e-05,19.87319]
[1778625116340,37.92,80687.28,0.0,-0.17247,9e-05,19.87319]
[1778625116347,37.92,80687.28,0.0,-0.17247,9e-05,19.87319]
[1778625116792,37.92,80687.28,0.0,-0.17247,9e-05,19.87319]
[1778625116824,37.92,80687.28,0.0,-0.17247,9e-05,19.87286]
[1778625117283,37.92,80687.28,0.0,-0.17247,9e-05,19.87286]
[1778625117320,37.92,80687.28,0.0,-0.17247,9e-05,19.87286]
[1778625117436,37.92,80687.28,0.0,-0.17247,9e-05,19.87286]
[1778625117445,37.92,80687.28,0.0,-0.17247,9e-05,19.87286]
[1778625117923,37.92,80687.28,0.0,-0.17247,9e-05,19.87277]
[1778625118876,37.92,80687.28,0.0,-0.17247,9e-05,19.87277]
[1778625118965,37.92,80687.74,0.0,-0.17243,9e-05,19.86987]
[1778625124426,37.92,80687.74,0.0,-0.17242,9e-05,19.86949]
[1778625127732,37.92,80685.35,0.0,-0.17263,9e-05,19.88403]
[1778625127828,37.92,80684.95,0.0,-0.17266,9e-05,19.88626]
[1778625133490,37.92,80685.42,0.0,-0.17262,9e-05,19.88314]
[1778625138958,37.92,80685.19,0.0,-0.17263,9e-05,19.88438]
[1778625138981,37.92,80685.19,0.0,-0.17263,9e-05,19.88438]
[1778625144859,37.92,80682.93,0.0,-0.17283,9e-05,19.89806]
[1778625151115,37.92,80684.78,0.0,-0.17264,9e-05,19.88285]
[1778625158665,37.92,80684.78,0.0,-0.17264,9e-05,19.88274]
[1778625163700,37.92,80684.53,0.0,-0.17266,9e-05,19.88425]
[1778625165224,37.92,80684.6,0.0,-0.17266,9e-05,19.88383]
[1778625166064,37.92,80684.6,0.0,-0.17266,9e-05,19.88383]
[1778625166187,37.92,80684.6,0.0,-0.17266,9e-05,19.88383]
[1778625166101,37.92,80685.35,0.0,-0.17259,9e-05,19.87925]
[1778625166214,37.92,80685.35,0.0,-0.17259,9e-05,19.87925]
[1778625166748,37.92,80685.35,0.0,-0.17259,9e-05,19.87925]
[1778625166754,37.92,80699.9,0.0,-0.17133,9e-05,19.79025]
[1778625167808,37.92,80699.9,0.0,-0.17133,9e-05,19.79025]
[1778625167819,37.92,80699.9,0.0,-0.17133,9e-05,19.79025]
[1778625167827,37.92,80699.9,0.0,-0.17133,9e-05,19.79025]
[1778625167909,37.92,80704.11,0.0,-0.17097,9e-05,19.7645]
[1778625168588,37.92,80704.11,0.0,-0.17097,9e-05,19.7645]
[1778625168607,37.92,80704.11,0.0,-0.17097,9e-05,19.7645]
[1778625169104,37.92,80703.77,0.0,-0.171,9e-05,19.76671]
[1778625171170,37.92,80703.82,0.0,-0.171,9e-05,19.76657]
[1778625171756,37.92,80704.11,0.0,-0.17098,9e-05,19.76512]
[1778625177123,37.92,80704.19,0.0,-0.17098,9e-05,19.76496]
[1778625177224,37.92,80704.06,0.0,-0.17099,9e-05,19.76625]
[1778625180641,37.92,80704.06,0.0,-0.171,9e-05,19.76674]
[1778625180819,37.93,80704.63,0.0,-0.17095,9e-05,19.76341]
[1778625181357,37.93,80704.63,0.0,-0.17095,9e-05,19.76341]
[1778625182690,37.93,80704.78,0.0,-0.17094,9e-05,19.76266]
[1778625182834,37.93,80706.58,0.0,-0.17079,9e-05,19.75163]
[1778625187868,37.93,80706.8,0.0,-0.17077,9e-05,19.75032]
[1778625192903,37.93,80708.2,0.0,-0.17065,9e-05,19.74184]
[1778625197938,37.93,80718.36,0.0,-0.16978,9e-05,19.67985]
[1778625199069,37.93,80718.36,0.0,-0.16978,9e-05,19.67985]
[1778625199139,37.93,80718.36,0.0,-0.16978,9e-05,19.67985]
[1778625199163,37.93,80718.54,0.0,-0.16977,9e-05,19.67885]
[1778625200234,37.93,80718.54,0.0,-0.16977,9e-05,19.67885]
[1778625201210,37.93,80718.54,0.0,-0.16977,9e-05,19.67885]
[1778625201966,37.93,80717.82,0.0,-0.16983,9e-05,19.68356]
[1778625202525,37.93,80717.82,0.0,-0.16983,9e-05,19.68356]
[1778625203269,37.93,80718.98,0.0,-0.16974,9e-05,19.67655]
[1778625203980,37.93,80719.23,0.0,-0.16971,9e-05,19.67494]
[1778625206377,37.93,80719.78,0.0,-0.16966,9e-05,19.67142]
[1778625206383,37.93,80719.78,0.0,-0.16966,9e-05,19.67142]
[1778625211029,37.93,80731.56,0.0,-0.16863,9e-05,19.59535]
[1778625215783,37.93,80731.54,0.0,-0.16863,9e-05,19.5955]
[1778625215821,37.93,80731.54,0.0,-0.16863,9e-05,19.5955]
[1778625221100,37.93,80730.0,0.0,-0.16877,9e-05,19.60497]
[1778625227142,37.93,80730.51,0.0,-0.16872,9e-05,19.60189]
[1778625230017,37.93,80728.72,0.0,-0.16888,9e-05,19.61287]
[1778625230020,37.93,80728.72,0.0,-0.16888,9e-05,19.61287]
[1778625230162,37.93,80729.49,0.0,-0.16881,9e-05,19.60815]
[1778625231599,37.93,80729.45,0.0,-0.16881,9e-05,19.60839]
[1778625232072,37.93,80729.45,0.0,-0.16881,9e-05,19.60839]
[1778625232173,37.93,80729.46,0.0,-0.16881,9e-05,19.60834]
[1778625238244,37.93,80729.2,0.0,-0.16884,9e-05,19.60994]
[1778625239225,37.93,80728.82,0.0,-0.16887,9e-05,19.61228]
[1778625239750,37.93,80728.82,0.0,-0.16887,9e-05,19.61228]
[1778625240272,37.93,80728.82,0.0,-0.16887,9e-05,19.61228]
[1778625240441,37.93,80728.59,0.0,-0.16889,9e-05,19.61369]
[1778625240481,37.93,80728.59,0.0,-0.16889,9e-05,19.61369]
[1778625241239,37.93,80728.07,0.0,-0.16893,9e-05,19.61687]
[1778625242360,37.93,80719.1,0.0,-0.1697,9e-05,19.6718]
[1778625242369,37.93,80719.1,0.0,-0.1697,9e-05,19.6718]
[1778625243253,37.93,80709.11,0.0,-0.17055,9e-05,19.73288]
[1778625247184,37.93,80707.41,0.0,-0.1707,9e-05,19.74331]
[1778625247204,37.93,80707.41,0.0,-0.1707,9e-05,19.74331]
[1778625247286,37.93,80706.66,0.0,-0.17077,9e-05,19.74808]
[1778625251128,37.93,80708.51,0.0,-0.17062,9e-05,19.73729]
[1778625252342,37.93,80710.21,0.0,-0.17047,9e-05,19.72697]
[1778625254694,37.93,80710.63,0.0,-0.17044,9e-05,19.72445]
[1778625254741,37.93,80710.63,0.0,-0.17044,9e-05,19.72445]
[1778625254795,37.93,80711.36,0.0,-0.17037,9e-05,19.72006]
[1778625257510,37.93,80712.09,0.0,-0.17031,9e-05,19.71564]
[1778625257538,37.93,80712.09,0.0,-0.17031,9e-05,19.71564]
[1778625258124,37.93,80712.09,0.0,-0.17031,9e-05,19.71564]
[1778625258163,37.93,80712.09,0.0,-0.17031,9e-05,19.71564]
[1778625258233,37.93,80712.09,0.0,-0.17031,9e-05,19.71564]
[1778625258293,37.93,80712.2,0.0,-0.1703,9e-05,19.71504]
[1778625258342,37.93,80712.2,0.0,-0.1703,9e-05,19.71504]
[1778625265409,37.93,80700.65,0.0,-0.17131,9e-05,19.78649]
[1778625270435,37.93,80698.78,0.0,-0.17147,9e-05,19.79805]
[1778625270519,37.93,80698.78,0.0,-0.17147,9e-05,19.79805]
[1778625270662,37.93,80697.05,0.0,-0.17162,9e-05,19.80881]
[1778625272296,37.93,80697.05,0.0,-0.17162,9e-05,19.80881]
[1778625273260,37.93,80689.97,0.0,-0.17221,9e-05,19.84842]
[1778625272457,37.93,80689.97,0.0,-0.17221,9e-05,19.84842]
[1778625273671,37.93,80689.97,0.0,-0.17221,9e-05,19.84842]
[1778625273771,37.93,80685.58,0.0,-0.17259,9e-05,19.8752]
[1778625279506,37.93,80687.38,0.0,-0.17243,9e-05,19.86394]
[1778625284808,37.93,80687.41,0.0,-0.17243,9e-05,19.86361]
[1778625292104,37.93,80688.7,0.0,-0.17231,9e-05,19.85519]
[1778625298328,37.93,80690.67,0.0,-0.17213,9e-05,19.84294]
[1778625303682,37.93,80678.64,0.0,-0.17317,9e-05,19.91596]
[1778625308713,37.93,80673.68,0.0,-0.17359,9e-05,19.94576]
[1778625311047,37.93,80673.33,0.0,-0.17362,9e-05,19.94795]
[1778625312338,37.93,80673.46,0.0,-0.17361,9e-05,19.94721]
[1778625312365,37.93,80673.46,0.0,-0.17361,9e-05,19.94721]
[1778625312746,37.93,80672.16,0.0,-0.17373,9e-05,19.95524]
[1778625313440,37.93,80672.16,0.0,-0.17373,9e-05,19.95524]
[1778625318915,37.93,80665.19,0.0,-0.17433,9e-05,19.99775]
[1778625324825,37.93,80662.71,0.0,-0.17455,9e-05,20.01265]
[1778625328817,37.93,80662.07,0.0,-0.1746,9e-05,20.01643]
[1778625328897,37.93,80660.26,0.0,-0.17476,9e-05,20.02744]
[1778625334898,37.93,80657.86,0.0,-0.17494,9e-05,20.03804]
[1778625339932,37.92,80654.12,0.0,-0.17527,9e-05,20.06064]
[1778625345974,37.92,80653.09,0.0,-0.17535,9e-05,20.06662]
[1778625351010,37.92,80649.97,0.0,-0.17562,9e-05,20.08545]
[1778625356044,37.92,80637.44,0.0,-0.17672,9e-05,20.16161]
[1778625363096,37.92,80638.27,0.0,-0.17663,9e-05,20.15568]
[1778625368129,37.92,80637.72,0.0,-0.17667,9e-05,20.15839]
[1778625375174,37.92,80636.39,0.0,-0.17678,9e-05,20.16592]
[1778625381220,37.92,80637.63,0.0,-0.17665,9e-05,20.15703]
[1778625381870,37.92,80637.63,0.0,-0.17665,9e-05,20.15703]
[1778625382019,37.92,80637.63,0.0,-0.17665,9e-05,20.15703]
[1778625382227,37.92,80637.95,0.0,-0.17662,9e-05,20.15494]
[1778625387262,37.91,80631.65,0.0,-0.17718,9e-05,20.19329]
[1778625390902,37.91,80630.69,0.0,-0.17726,9e-05,20.19886]
[1778625391107,37.91,80630.69,0.0,-0.17726,9e-05,20.19886]
[1778625396741,37.91,80633.07,0.0,-0.17702,9e-05,20.18036]
[1778625403374,37.91,80633.34,0.0,-0.17699,9e-05,20.17839]
[1778625408403,37.91,80635.15,0.0,-0.17683,9e-05,20.16716]
[1778625413444,37.91,80634.8,0.0,-0.17686,9e-05,20.16898]
[1778625415311,37.91,80636.14,0.0,-0.17674,9e-05,20.16074]
[1778625415342,37.91,80636.14,0.0,-0.17674,9e-05,20.16074]
[1778625415412,37.91,80636.74,0.0,-0.17669,9e-05,20.15702]
[1778625421500,37.91,80639.29,0.0,-0.17646,9e-05,20.14109]
[1778625425528,37.91,80652.25,0.0,-0.17531,9e-05,20.06155]
[1778625430563,37.91,80650.65,0.0,-0.17544,9e-05,20.07065]
[1778625435851,37.91,80650.23,0.0,-0.17547,9e-05,20.0727]
[1778625441640,37.91,80649.78,0.0,-0.1755,9e-05,20.07464]
[1778625447031,37.9,80648.92,0.0,-0.17557,9e-05,20.07934]
[1778625453242,37.9,80649.71,0.0,-0.17547,9e-05,20.07011]
[1778625458994,37.9,80647.83,0.0,-0.17563,9e-05,20.08129]
[1778625464802,37.9,80646.82,0.0,-0.17571,9e-05,20.08691]
[1778625470843,37.9,80645.7,0.0,-0.1758,9e-05,20.09325]
[1778625475878,37.9,80644.43,0.0,-0.17591,9e-05,20.10064]
[1778625481920,37.9,80644.01,0.0,-0.17594,9e-05,20.10281]
[1778625484641,37.9,80644.43,0.0,-0.1759,9e-05,20.10012]
[1778625484671,37.9,80644.43,0.0,-0.1759,9e-05,20.10012]
[1778625489881,37.9,80650.18,0.0,-0.17539,9e-05,20.06494]
[1778625497684,37.9,80652.24,0.0,-0.17521,9e-05,20.05238]
[1778625503068,37.9,80656.7,0.0,-0.17482,9e-05,20.02521]
[1778625508103,37.9,80658.59,0.0,-0.17466,9e-05,20.01382]
[1778625511936,37.9,80657.88,0.0,-0.1747,9e-05,20.01449]
[1778625513157,37.9,80657.3,0.0,-0.17475,9e-05,20.01806]
[1778625513809,37.9,80659.68,0.0,-0.17455,9e-05,20.00356]
[1778625514240,37.9,80659.68,0.0,-0.17455,9e-05,20.00356]
[1778625514246,37.9,80659.68,0.0,-0.17455,9e-05,20.00356]
[1778625514319,37.9,80660.17,0.0,-0.1745,9e-05,20.0006]
[1778625517908,37.9,80660.96,0.0,-0.17444,9e-05,19.99593]
[1778625518343,37.9,80660.96,0.0,-0.17444,9e-05,19.99593]
[1778625518441,37.9,80661.74,0.0,-0.17437,9e-05,19.99121]
[1778625524746,37.9,80661.74,0.0,-0.17437,9e-05,19.9915]
[1778625530737,37.9,80661.74,0.0,-0.17438,9e-05,19.99169]
[1778625536846,37.9,80667.65,0.0,-0.17386,9e-05,19.95591]
[1778625537999,37.9,80667.65,0.0,-0.17387,9e-05,19.95595]
[1778625538917,37.9,80667.65,0.0,-0.17387,9e-05,19.95605]
[1778625539018,37.9,80668.56,0.0,-0.17379,9e-05,19.95054]
[1778625541034,37.9,80668.56,0.0,-0.17379,9e-05,19.95059]
[1778625545091,37.9,80670.23,0.0,-0.17365,9e-05,19.94057]
[1778625545189,37.9,80670.23,0.0,-0.17365,9e-05,19.94062]
[1778625550397,37.9,80672.29,0.0,-0.17347,9e-05,19.92828]
[1778625555432,37.9,80672.57,0.0,-0.17345,9e-05,19.92682]
[1778625560468,37.9,80672.19,0.0,-0.17349,9e-05,19.9294]
[1778625563513,37.9,80671.99,0.0,-0.1735,9e-05,19.93068]
[1778625563527,37.9,80671.99,0.0,-0.1735,9e-05,19.93068]
[1778625564446,37.9,80668.33,0.0,-0.17382,9e-05,19.95315]
[1778625564461,37.9,80668.33,0.0,-0.17382,9e-05,19.95315]
[1778625570540,37.9,80660.12,0.0,-0.17454,9e-05,20.00334]
[1778625575575,37.9,80657.91,0.0,-0.17471,9e-05,20.013]
[1778625577950,37.9,80656.66,0.0,-0.17482,9e-05,20.02063]
[1778625579516,37.9,80656.25,0.0,-0.17485,9e-05,20.0231]
[1778625579640,37.9,80656.25,0.0,-0.17485,9e-05,20.0231]
[1778625579689,37.9,80656.25,0.0,-0.17485,9e-05,20.02309]
[1778625580612,37.9,80655.96,0.0,-0.17488,9e-05,20.02484]
[1778625580936,37.9,80655.96,0.0,-0.17488,9e-05,20.02484]
[1778625581636,37.9,80673.15,0.0,-0.17338,9e-05,19.91979]
[1778625582171,37.9,80673.15,0.0,-0.17338,9e-05,19.91979]
[1778625582290,37.9,80673.15,0.0,-0.17338,9e-05,19.91979]
[1778625582626,37.9,80673.15,0.0,-0.17338,9e-05,19.91986]
[1778625582956,37.9,80673.15,0.0,-0.17338,9e-05,19.91986]
[1778625584199,37.9,80673.03,0.0,-0.17339,9e-05,19.92054]
[1778625584640,37.9,80675.47,0.0,-0.17318,9e-05,19.90556]
[1778625589678,37.9,80677.0,0.0,-0.17304,9e-05,19.89601]
[1778625594931,37.9,80678.07,0.0,-0.17295,9e-05,19.88936]
[1778625601026,37.9,80678.2,0.0,-0.17293,9e-05,19.88831]
[1778625606797,37.9,80678.38,0.0,-0.17291,9e-05,19.88697]
[1778625608885,37.9,80678.42,0.0,-0.17291,9e-05,19.88669]
[1778625609100,37.9,80678.42,0.0,-0.17291,9e-05,19.88669]
[1778625609201,37.9,80678.5,0.0,-0.1729,9e-05,19.88613]
[1778625610944,37.9,80678.5,0.0,-0.1729,9e-05,19.88613]
[1778625611042,37.9,80679.24,0.0,-0.17284,9e-05,19.88154]
[1778625615058,37.9,80679.24,0.0,-0.17284,9e-05,19.88152]
[1778625615159,37.9,80679.25,0.0,-0.17283,9e-05,19.88138]
[1778625620895,37.9,80679.16,0.0,-0.17284,9e-05,19.8818]
[1778625628973,37.9,80679.43,0.0,-0.17282,9e-05,19.88003]
[1778625635518,37.9,80678.81,0.0,-0.17284,9e-05,19.87981]
[1778625641035,37.9,80678.5,0.0,-0.17287,9e-05,19.88156]
[1778625646069,37.9,80678.42,0.0,-0.17287,9e-05,19.88192]
[1778625652112,37.9,80678.19,0.0,-0.17289,9e-05,19.88315]
[1778625655057,37.9,80678.19,0.0,-0.17289,9e-05,19.88309]
[1778625655344,37.9,80678.19,0.0,-0.17289,9e-05,19.88309]
[1778625655346,37.9,80678.19,0.0,-0.17289,9e-05,19.88309]
[1778625656928,37.9,80670.27,0.0,-0.17358,9e-05,19.93136]
[1778625658311,37.9,80669.72,0.0,-0.17362,9e-05,19.93462]
[1778625658391,37.9,80666.57,0.0,-0.17389,9e-05,19.95376]
[1778625660427,37.9,80667.65,0.0,-0.1738,9e-05,19.9469]
[1778625662048,37.9,80667.65,0.0,-0.1738,9e-05,19.94677]
[1778625662054,37.9,80667.65,0.0,-0.1738,9e-05,19.94677]
[1778625664841,37.9,80679.9,0.0,-0.17273,9e-05,19.87162]
[1778625675276,37.9,80678.69,0.0,-0.17283,9e-05,19.8788]
[1778625680711,37.9,80675.81,0.0,-0.17308,9e-05,19.89631]
[1778625690381,37.89,80672.31,0.0,-0.17337,9e-05,19.9171]
[1778625696423,37.89,80672.57,0.0,-0.17332,9e-05,19.91135]
[1778625702464,37.89,80673.35,0.0,-0.17325,9e-05,19.90629]
[1778625707500,37.89,80672.99,0.0,-0.17328,9e-05,19.90824]
[1778625712625,37.89,80674.41,0.0,-0.17315,9e-05,19.89941]
[1778625718577,37.89,80675.59,0.0,-0.17305,9e-05,19.89185]
[1778625723012,37.89,80675.6,0.0,-0.17304,9e-05,19.89161]
[1778625723613,37.89,80676.04,0.0,-0.173,9e-05,19.88888]
[1778625724143,37.89,80676.04,0.0,-0.173,9e-05,19.88888]
[1778625724182,37.89,80676.04,0.0,-0.173,9e-05,19.88888]
[1778625724796,37.89,80676.04,0.0,-0.173,9e-05,19.88888]
[1778625724619,37.89,80666.99,0.0,-0.17379,9e-05,19.94437]
[1778625725990,37.89,80659.27,0.0,-0.17447,9e-05,19.99163]
[1778625726236,37.89,80659.27,0.0,-0.17447,9e-05,19.99163]
[1778625726633,37.89,80657.98,0.0,-0.17458,9e-05,19.99953]
[1778625727936,37.89,80657.05,0.0,-0.17466,9e-05,20.00521]
[1778625728299,37.89,80657.05,0.0,-0.17466,9e-05,20.00521]
[1778625728397,37.89,80657.13,0.0,-0.17465,9e-05,20.00472]
[1778625734320,37.89,80655.45,0.0,-0.1748,9e-05,20.01499]
[1778625739725,37.89,80654.27,0.0,-0.1749,9e-05,20.02222]
[1778625740217,37.89,80654.27,0.0,-0.1749,9e-05,20.02222]
[1778625740832,37.89,80653.92,0.0,-0.17494,9e-05,20.02436]
[1778625745156,37.89,80655.24,0.0,-0.17482,9e-05,20.01629]
[1778625745188,37.89,80655.24,0.0,-0.17482,9e-05,20.01629]
[1778625745870,37.89,80655.24,0.0,-0.17482,9e-05,20.0163]
[1778625745897,37.89,80655.24,0.0,-0.17482,9e-05,20.0163]
[1778625746822,37.89,80655.24,0.0,-0.17482,9e-05,20.0163]
[1778625746830,37.89,80655.24,0.0,-0.17482,9e-05,20.0163]
[1778625746922,37.89,80655.09,0.0,-0.17483,9e-05,20.01722]
[1778625753823,37.89,80654.91,0.0,-0.17483,9e-05,20.01457]
[1778625759865,37.89,80654.55,0.0,-0.17486,9e-05,20.01681]
[1778625764900,37.89,80652.84,0.0,-0.17501,9e-05,20.0273]
[1778625769935,37.89,80652.91,0.0,-0.175,9e-05,20.02692]
[1778625776522,37.89,80652.26,0.0,-0.17506,9e-05,20.03096]
[1778625784030,37.89,80652.26,0.0,-0.17506,9e-05,20.03103]
[1778625790076,37.89,80649.11,0.0,-0.17534,9e-05,20.05034]
[1778625796663,37.89,80649.88,0.0,-0.17527,9e-05,20.04572]
[1778625802160,37.89,80648.47,0.0,-0.1754,9e-05,20.05439]
[1778625807195,37.89,80647.92,0.0,-0.17545,9e-05,20.05778]
[1778625815252,37.89,80647.33,0.0,-0.17547,9e-05,20.05768]
[1778625821293,37.89,80646.13,0.0,-0.17558,9e-05,20.06507]
[1778625826875,37.89,80644.67,0.0,-0.17571,9e-05,20.07402]
[1778625832373,37.89,80643.69,0.0,-0.1758,9e-05,20.08006]
[1778625837408,37.89,80642.72,0.0,-0.17588,9e-05,20.08602]
[1778625842443,37.89,80642.81,0.0,-0.17587,9e-05,20.08513]
[1778625847480,37.89,80644.36,0.0,-0.17572,9e-05,20.07475]
[1778625853520,37.89,80645.45,0.0,-0.17561,9e-05,20.06699]
[1778625864600,37.88,80646.7,0.0,-0.17547,9e-05,20.0573]
[1778625869633,37.88,80650.91,0.0,-0.17509,9e-05,20.03071]
[1778625876680,37.88,80649.22,0.0,-0.1752,9e-05,20.03612]
[1778625883730,37.88,80649.27,0.0,-0.17518,9e-05,20.03473]
[1778625893801,37.87,80649.58,0.0,-0.17513,9e-05,20.03134]
[1778625895831,37.87,80649.58,0.0,-0.17513,9e-05,20.03134]
[1778625897249,37.87,80653.15,0.0,-0.17481,9e-05,20.00908]
[1778625897835,37.87,80661.02,0.0,-0.17412,9e-05,19.96083]
[1778625902869,37.87,80664.29,0.0,-0.17383,9e-05,19.94054]
[1778625907906,37.87,80666.83,0.0,-0.17361,9e-05,19.92475]
[1778625917516,37.87,80669.74,0.0,-0.17335,9e-05,19.90647]
[1778625922801,37.87,80671.44,0.0,-0.1732,9e-05,19.89588]
[1778625929054,37.87,80677.27,0.0,-0.17269,9e-05,19.86008]
[1778625932252,37.87,80677.34,0.0,-0.17266,9e-05,19.85586]
[1778625932964,37.87,80677.62,0.0,-0.17264,9e-05,19.85416]
[1778625936790,37.87,80674.0,0.0,-0.17295,9e-05,19.87631]
[1778625937984,37.87,80674.0,0.0,-0.17295,9e-05,19.87628]
[1778625937994,37.87,80674.0,0.0,-0.17295,9e-05,19.87628]
[1778625937994,37.87,80674.62,0.0,-0.1729,9e-05,19.87247]
[1778625938951,37.87,80673.66,0.0,-0.17298,9e-05,19.87833]
[1778625945166,37.87,80673.43,0.0,-0.173,9e-05,19.87958]
[1778625950733,37.87,80673.36,0.0,-0.173,9e-05,19.87991]
[1778625950790,37.87,80673.36,0.0,-0.173,9e-05,19.87991]
[1778625950891,37.87,80673.36,0.0,-0.173,9e-05,19.87982]
[1778625956243,37.87,80673.8,0.0,-0.17296,9e-05,19.87695]
[1778625961280,37.87,80673.52,0.0,-0.17298,9e-05,19.87849]
[1778625966314,37.87,80673.68,0.0,-0.17296,9e-05,19.87734]
[1778625971358,37.87,80674.2,0.0,-0.17292,9e-05,19.87397]
[1778625976384,37.87,80674.9,0.0,-0.17285,9e-05,19.86952]
[1778625985501,37.87,80675.07,0.0,-0.17284,9e-05,19.86835]
[1778625991489,37.86,80675.62,0.0,-0.17276,9e-05,19.86084]
[1778625996108,37.86,80675.67,0.0,-0.17276,9e-05,19.8605]
[1778625996115,37.86,80675.67,0.0,-0.17276,9e-05,19.8605]
[1778625997089,37.86,80675.86,0.0,-0.17274,9e-05,19.85921]
[1778625998314,37.86,80675.86,0.0,-0.17274,9e-05,19.85918]
[1778626000103,37.86,80675.86,0.0,-0.17274,9e-05,19.85915]
[1778626001363,37.86,80675.66,0.0,-0.17275,9e-05,19.86031]
[1778626002318,37.86,80673.19,0.0,-0.17297,9e-05,19.87541]
[1778626002568,37.86,80671.12,0.0,-0.17315,9e-05,19.88803]
[1778626007602,37.86,80664.57,0.0,-0.17371,9e-05,19.92764]
[1778626012639,37.86,80667.86,0.0,-0.17342,9e-05,19.90683]
[1778626017674,37.86,80668.07,0.0,-0.17339,9e-05,19.90489]
[1778626023138,37.86,80666.15,0.0,-0.17355,9e-05,19.9161]
[1778626023169,37.86,80666.15,0.0,-0.17355,9e-05,19.91596]
[1778626023258,37.86,80666.15,0.0,-0.17355,9e-05,19.91596]
[1778626023289,37.86,80666.15,0.0,-0.17355,9e-05,19.91596]
[1778626024699,37.86,80664.99,0.0,-0.17365,9e-05,19.9229]
[1778626024736,37.86,80664.99,0.0,-0.17365,9e-05,19.9229]
[1778626027026,37.86,80661.87,0.0,-0.17391,9e-05,19.94167]
[1778626031256,37.86,80659.4,0.0,-0.17412,9e-05,19.95584]
[1778626031268,37.86,80659.4,0.0,-0.17412,9e-05,19.95584]
[1778626036809,37.85,80665.99,0.0,-0.17353,9e-05,19.91454]
[1778626041842,37.85,80665.92,0.0,-0.17352,9e-05,19.91418]
[1778626046876,37.85,80662.13,0.0,-0.17384,9e-05,19.93652]
[1778626051029,37.85,80663.92,0.0,-0.17368,9e-05,19.92504]
[1778626051044,37.85,80674.31,0.0,-0.17275,9e-05,19.85746]
[1778626051710,37.85,80674.31,0.0,-0.17275,9e-05,19.85746]
[1778626051938,37.85,80674.31,0.0,-0.17275,9e-05,19.85736]
[1778626053774,37.85,80674.43,0.0,-0.17273,9e-05,19.85654]
[1778626053866,37.85,80674.43,0.0,-0.17273,9e-05,19.85646]
[1778626059993,37.85,80675.04,0.0,-0.17267,9e-05,19.85229]
[1778626065028,37.85,80679.97,0.0,-0.17224,9e-05,19.82187]
[1778626070062,37.85,80679.67,0.0,-0.17227,9e-05,19.82358]
[1778626075098,37.85,80678.13,0.0,-0.1724,9e-05,19.83282]
[1778626080134,37.84,80677.61,0.0,-0.17244,9e-05,19.83579]
[1778626085168,37.84,80676.45,0.0,-0.17254,9e-05,19.84261]
[1778626090203,37.84,80675.7,0.0,-0.1726,9e-05,19.84689]
[1778626094782,37.84,80675.2,0.0,-0.17264,9e-05,19.84968]
[1778626097007,37.84,80672.27,0.0,-0.17289,9e-05,19.86747]
[1778626097252,37.84,80671.95,0.0,-0.17292,9e-05,19.86933]
[1778626098283,37.84,80671.95,0.0,-0.17292,9e-05,19.86933]
[1778626099060,37.84,80671.95,0.0,-0.17292,9e-05,19.86933]
[1778626100796,37.84,80670.82,0.0,-0.17301,9e-05,19.87606]
[1778626101121,37.84,80670.82,0.0,-0.17301,9e-05,19.87606]
[1778626101221,37.84,80669.24,0.0,-0.17315,9e-05,19.88554]
[1778626106317,37.84,80669.7,0.0,-0.1731,9e-05,19.88225]
[1778626111701,37.84,80668.48,0.0,-0.1732,9e-05,19.88931]
[1778626113461,37.84,80668.78,0.0,-0.17315,9e-05,19.88347]
[1778626113469,37.84,80666.67,0.0,-0.17333,9e-05,19.89616]
[1778626118924,37.84,80664.3,0.0,-0.17353,9e-05,19.91]
[1778626123579,37.84,80662.74,0.0,-0.17366,9e-05,19.91915]
[1778626124539,37.84,80659.92,0.0,-0.1739,9e-05,19.93614]
[1778626125820,37.83,80659.97,0.0,-0.17389,9e-05,19.93568]
[1778626125917,37.83,80659.16,0.0,-0.17396,9e-05,19.94049]
[1778626131498,37.83,80658.59,0.0,-0.174,9e-05,19.94302]
[1778626136752,37.83,80658.72,0.0,-0.17398,9e-05,19.94191]
[1778626139923,37.83,80656.4,0.0,-0.17417,9e-05,19.95526]
[1778626142284,37.83,80656.66,0.0,-0.17415,9e-05,19.95331]
[1778626142570,37.83,80656.66,0.0,-0.17414,9e-05,19.95294]
[1778626147606,37.83,80659.69,0.0,-0.17387,9e-05,19.93356]
[1778626150148,37.83,80659.73,0.0,-0.17386,9e-05,19.93317]
[1778626150526,37.83,80659.15,0.0,-0.17391,9e-05,19.93657]
[1778626150528,37.83,80659.15,0.0,-0.17391,9e-05,19.93657]
[1778626150626,37.83,80659.15,0.0,-0.17391,9e-05,19.93642]
[1778626155661,37.82,80663.65,0.0,-0.1735,9e-05,19.90821]
[1778626160697,37.82,80665.49,0.0,-0.17334,9e-05,19.89646]
[1778626165730,37.82,80667.06,0.0,-0.17319,9e-05,19.88638]
[1778626170766,37.82,80667.76,0.0,-0.17313,9e-05,19.8817]
[1778626175801,37.82,80666.73,0.0,-0.17319,9e-05,19.88382]
[1778626180836,37.82,80664.38,0.0,-0.17339,9e-05,19.89782]
[1778626183450,37.82,80664.54,0.0,-0.17337,9e-05,19.89668]
[1778626183551,37.82,80664.54,0.0,-0.17337,9e-05,19.8966]
[1778626188892,37.82,80664.54,0.0,-0.17337,9e-05,19.89622]
[1778626193927,37.82,80660.68,0.0,-0.1737,9e-05,19.91949]
[1778626199489,37.82,80659.39,0.0,-0.1738,9e-05,19.92699]
[1778626206011,37.81,80658.58,0.0,-0.17387,9e-05,19.93142]
[1778626210260,37.81,80670.93,0.0,-0.17279,9e-05,19.85542]
[1778626211415,37.81,80670.62,0.0,-0.17281,9e-05,19.8573]
[1778626212260,37.81,80670.62,0.0,-0.17281,9e-05,19.8573]
[1778626212267,37.81,80670.62,0.0,-0.17281,9e-05,19.8573]
[1778626212357,37.81,80670.96,0.0,-0.17278,9e-05,19.85526]
[1778626218096,37.81,80672.97,0.0,-0.17261,9e-05,19.8432]
[1778626229707,37.82,80676.47,0.0,-0.17232,9e-05,19.82239]
[1778626235231,37.82,80678.13,0.0,-0.17215,9e-05,19.80872]
[1778626235784,37.82,80678.13,0.0,-0.17215,9e-05,19.80872]
[1778626236941,37.82,80679.1,0.0,-0.17207,9e-05,19.80283]
[1778626237245,37.82,80681.43,0.0,-0.17187,9e-05,19.78861]
[1778626241070,37.82,80683.31,0.0,-0.1717,9e-05,19.77699]
[1778626241274,37.82,80683.84,0.0,-0.17166,9e-05,19.77366]
[1778626246308,37.82,80685.55,0.0,-0.1715,9e-05,19.76279]
[1778626251343,37.82,80685.36,0.0,-0.17152,9e-05,19.76395]
[1778626260406,37.82,80686.39,0.0,-0.17144,9e-05,19.75864]
[1778626265442,37.82,80676.81,0.0,-0.17228,9e-05,19.81792]
[1778626270476,37.82,80672.24,0.0,-0.17268,9e-05,19.84605]
[1778626278533,37.82,80673.71,0.0,-0.17255,9e-05,19.83703]
[1778626283590,37.82,80671.5,0.0,-0.17275,9e-05,19.85052]
[1778626288792,37.82,80671.07,0.0,-0.17278,9e-05,19.85303]
[1778626294784,37.82,80671.0,0.0,-0.17276,9e-05,19.84943]
[1778626299258,37.82,80670.07,0.0,-0.17284,9e-05,19.85497]
[1778626300744,37.82,80673.53,0.0,-0.17254,9e-05,19.83374]
[1778626300827,37.82,80675.22,0.0,-0.17239,9e-05,19.82338]
[1778626306821,37.82,80676.61,0.0,-0.17227,9e-05,19.81503]
[1778626312772,37.82,80679.97,0.0,-0.17197,9e-05,19.794]
[1778626318264,37.82,80681.01,0.0,-0.17188,9e-05,19.78749]
[1778626323849,37.82,80691.9,0.0,-0.17094,9e-05,19.72056]
[1778626326982,37.82,80692.74,0.0,-0.17087,9e-05,19.71548]
[1778626327080,37.82,80692.95,0.0,-0.17085,9e-05,19.71423]
[1778626335098,37.82,80693.81,0.0,-0.17077,9e-05,19.70872]
[1778626335133,37.82,80693.81,0.0,-0.17077,9e-05,19.70872]
[1778626335148,37.82,80693.81,0.0,-0.17077,9e-05,19.70872]
[1778626340179,37.81,80694.53,0.0,-0.17069,9e-05,19.70309]
[1778626345658,37.81,80695.49,0.0,-0.1706,9e-05,19.69644]
[1778626346676,37.81,80694.49,0.0,-0.17068,9e-05,19.70246]
[1778626346703,37.81,80694.49,0.0,-0.17068,9e-05,19.70246]
[1778626347965,37.81,80694.49,0.0,-0.17068,9e-05,19.70235]
[1778626347996,37.81,80694.49,0.0,-0.17068,9e-05,19.70235]
[1778626349115,37.81,80693.42,0.0,-0.17077,9e-05,19.70879]
[1778626349136,37.81,80693.42,0.0,-0.17077,9e-05,19.70879]
[1778626350464,37.81,80693.92,0.0,-0.17073,9e-05,19.70558]
[1778626352144,37.81,80693.92,0.0,-0.17073,9e-05,19.70545]
[1778626357901,37.81,80694.03,0.0,-0.1707,9e-05,19.70146]
[1778626357936,37.81,80694.03,0.0,-0.1707,9e-05,19.70146]
[1778626358302,37.81,80694.03,0.0,-0.1707,9e-05,19.70146]
[1778626358316,37.81,80694.03,0.0,-0.1707,9e-05,19.70146]
[1778626359708,37.81,80694.1,0.0,-0.17069,9e-05,19.70117]
[1778626360372,37.81,80694.1,0.0,-0.17069,9e-05,19.70117]
[1778626364584,37.81,80704.07,0.0,-0.16984,9e-05,19.64041]
[1778626366527,37.81,80704.43,0.0,-0.16981,9e-05,19.63835]
[1778626366815,37.81,80704.43,0.0,-0.16981,9e-05,19.63851]
[1778626366841,37.81,80704.43,0.0,-0.16981,9e-05,19.63851]
[1778626367153,37.81,80704.52,0.0,-0.16981,9e-05,19.63812]
[1778626368580,37.81,80704.17,0.0,-0.16984,9e-05,19.64043]
[1778626368793,37.81,80704.17,0.0,-0.16984,9e-05,19.64043]
[1778626368825,37.81,80704.17,0.0,-0.16984,9e-05,19.64043]
[1778626369167,37.82,80703.88,0.0,-0.16987,9e-05,19.64237]
[1778626374264,37.82,80704.68,0.0,-0.16981,9e-05,19.63795]
[1778626374742,37.82,80704.9,0.0,-0.16979,9e-05,19.63656]
[1778626374842,37.82,80704.9,0.0,-0.16979,9e-05,19.63654]
[1778626376829,37.82,80704.9,0.0,-0.16979,9e-05,19.63653]
[1778626376864,37.82,80704.9,0.0,-0.16979,9e-05,19.63653]
[1778626382356,37.82,80705.38,0.0,-0.16974,9e-05,19.6334]
[1778626387271,37.82,80704.75,0.0,-0.16979,9e-05,19.63706]
[1778626387288,37.82,80704.75,0.0,-0.16979,9e-05,19.63706]
[1778626388624,37.82,80701.83,0.0,-0.17004,9e-05,19.65496]
[1778626388654,37.82,80701.83,0.0,-0.17004,9e-05,19.65496]
[1778626394866,37.81,80702.84,0.0,-0.16996,9e-05,19.6486]
[1778626400391,37.81,80702.78,0.0,-0.16996,9e-05,19.64867]
[1778626405426,37.81,80703.62,0.0,-0.16988,9e-05,19.64339]
[1778626411470,37.81,80703.28,0.0,-0.16988,9e-05,19.6414]
[1778626416503,37.81,80704.55,0.0,-0.16977,9e-05,19.63335]
[1778626421538,37.81,80704.28,0.0,-0.16979,9e-05,19.63496]
[1778626422034,37.81,80704.28,0.0,-0.16979,9e-05,19.63496]
[1778626422129,37.81,80704.99,0.0,-0.16973,9e-05,19.63059]
[1778626424572,37.81,80704.99,0.0,-0.16973,9e-05,19.63059]
[1778626424591,37.81,80704.99,0.0,-0.16973,9e-05,19.63059]
[1778626426293,37.81,80701.42,0.0,-0.17004,9e-05,19.65251]
[1778626426837,37.81,80701.38,0.0,-0.17004,9e-05,19.65276]
[1778626426923,37.81,80701.38,0.0,-0.17004,9e-05,19.65276]
[1778626427580,37.81,80700.91,0.0,-0.17008,9e-05,19.65565]
[1778626432616,37.81,80710.91,0.0,-0.16923,9e-05,19.59437]
[1778626434525,37.81,80710.91,0.0,-0.16923,9e-05,19.59437]
[1778626439665,37.81,80708.4,0.0,-0.16944,9e-05,19.61003]
[1778626444700,37.81,80706.33,0.0,-0.16962,9e-05,19.62263]
[1778626445721,37.81,80706.33,0.0,-0.16962,9e-05,19.62263]
[1778626445742,37.81,80706.33,0.0,-0.16962,9e-05,19.62263]
[1778626447583,37.81,80703.92,0.0,-0.16983,9e-05,19.63747]
[1778626447606,37.81,80703.92,0.0,-0.16983,9e-05,19.63747]
[1778626448068,37.81,80703.92,0.0,-0.16983,9e-05,19.63747]
[1778626448103,37.81,80703.92,0.0,-0.16983,9e-05,19.63747]
[1778626448699,37.81,80702.78,0.0,-0.16993,9e-05,19.64444]
[1778626448727,37.81,80702.78,0.0,-0.16993,9e-05,19.64444]
[1778626449349,37.81,80702.78,0.0,-0.16993,9e-05,19.64444]
[1778626449375,37.81,80702.78,0.0,-0.16993,9e-05,19.64444]
[1778626450054,37.81,80702.71,0.0,-0.16993,9e-05,19.64485]
[1778626450075,37.81,80702.71,0.0,-0.16993,9e-05,19.64485]
[1778626455111,37.81,80702.83,0.0,-0.16992,9e-05,19.64398]
[1778626460904,37.81,80705.19,0.0,-0.16972,9e-05,19.62932]
[1778626461011,37.81,80705.19,0.0,-0.16972,9e-05,19.62932]
[1778626461109,37.81,80706.14,0.0,-0.16963,9e-05,19.62333]
[1778626463299,37.81,80706.14,0.0,-0.16963,9e-05,19.62333]
[1778626465121,37.81,80707.68,0.0,-0.1695,9e-05,19.61379]
[1778626465221,37.81,80707.73,0.0,-0.16949,9e-05,19.61342]
[1778626471277,37.81,80705.07,0.0,-0.16972,9e-05,19.62956]
[1778626471378,37.81,80705.17,0.0,-0.16969,9e-05,19.6251]
[1778626479944,37.81,80703.56,0.0,-0.16982,9e-05,19.6345]
[1778626484979,37.81,80702.2,0.0,-0.16993,9e-05,19.6426]
[1778626490015,37.81,80702.64,0.0,-0.16989,9e-05,19.6397]
[1778626495049,37.81,80701.13,0.0,-0.17002,9e-05,19.64876]
[1778626500084,37.81,80699.71,0.0,-0.17014,9e-05,19.65724]
[1778626505119,37.81,80698.27,0.0,-0.17026,9e-05,19.6658]
[1778626510154,37.81,80696.76,0.0,-0.17038,9e-05,19.67471]
[1778626515189,37.81,80697.04,0.0,-0.17035,9e-05,19.67251]
[1778626517014,37.81,80699.36,0.0,-0.17015,9e-05,19.65817]
[1778626517627,37.81,80699.36,0.0,-0.17015,9e-05,19.65817]
[1778626517637,37.81,80699.36,0.0,-0.17015,9e-05,19.65817]
[1778626518524,37.81,80702.9,0.0,-0.16984,9e-05,19.63634]
[1778626518531,37.81,80702.9,0.0,-0.16984,9e-05,19.63634]
[1778626518623,37.81,80703.71,0.0,-0.16977,9e-05,19.6313]
[1778626518848,37.81,80703.71,0.0,-0.16977,9e-05,19.6313]
[1778626518875,37.81,80703.71,0.0,-0.16977,9e-05,19.6313]
[1778626524252,37.8,80708.64,0.0,-0.16935,9e-05,19.60076]
[1778626529287,37.8,80711.0,0.0,-0.16914,9e-05,19.58627]
[1778626532940,37.8,80711.48,0.0,-0.1691,9e-05,19.58334]
[1778626532946,37.8,80711.48,0.0,-0.1691,9e-05,19.58334]
[1778626533315,37.8,80711.48,0.0,-0.16908,9e-05,19.57957]
[1778626534118,37.8,80711.48,0.0,-0.16908,9e-05,19.57957]
[1778626534993,37.8,80710.47,0.0,-0.16917,9e-05,19.58579]
[1778626535329,37.8,80709.82,0.0,-0.16922,9e-05,19.58981]
[1778626541371,37.81,80711.45,0.0,-0.16908,9e-05,19.57992]
[1778626545021,37.81,80713.12,0.0,-0.16894,9e-05,19.56973]
[1778626545033,37.81,80713.12,0.0,-0.16894,9e-05,19.56973]
[1778626545404,37.81,80713.12,0.0,-0.16894,9e-05,19.56976]
[1778626547325,37.81,80713.63,0.0,-0.1689,9e-05,19.56666]
[1778626547954,37.81,80716.37,0.0,-0.16866,9e-05,19.54985]
[1778626549051,37.81,80716.37,0.0,-0.16866,9e-05,19.54989]
[1778626549821,37.81,80718.3,0.0,-0.1685,9e-05,19.53808]
[1778626551437,37.81,80718.25,0.0,-0.1685,9e-05,19.53845]
[1778626551448,37.81,80718.25,0.0,-0.1685,9e-05,19.53845]
[1778626551537,37.81,80718.23,0.0,-0.16851,9e-05,19.53864]
[1778626553496,37.81,80718.23,0.0,-0.16851,9e-05,19.53872]
[1778626553564,37.81,80718.07,0.0,-0.16852,9e-05,19.53976]
[1778626559502,37.81,80716.48,0.0,-0.16866,9e-05,19.54989]
[1778626561956,37.81,80716.22,0.0,-0.16869,9e-05,19.55159]
[1778626563784,37.81,80718.58,0.0,-0.16849,9e-05,19.53721]
[1778626563801,37.81,80718.58,0.0,-0.16849,9e-05,19.53721]
[1778626564537,37.81,80721.4,0.0,-0.16825,9e-05,19.51996]
[1778626568827,37.81,80723.17,0.0,-0.16809,9e-05,19.509]
[1778626571984,37.81,80734.33,0.0,-0.16714,9e-05,19.44028]
[1778626571989,37.81,80734.33,0.0,-0.16714,9e-05,19.44028]
[1778626572593,37.81,80734.54,0.0,-0.16712,9e-05,19.43902]
[1778626577630,37.81,80735.96,0.0,-0.167,9e-05,19.43044]
[1778626584677,37.81,80739.39,0.0,-0.16671,9e-05,19.40955]
[1778626589067,37.81,80741.21,0.0,-0.16656,9e-05,19.39838]
[1778626589090,37.81,80741.21,0.0,-0.16656,9e-05,19.39838]
[1778626589713,37.81,80741.72,0.0,-0.16652,9e-05,19.39534]
[1778626591634,37.81,80743.62,0.0,-0.16636,8e-05,19.38368]
[1778626591679,37.81,80743.62,0.0,-0.16636,8e-05,19.38368]
[1778626591726,37.81,80744.15,0.0,-0.16629,8e-05,19.37665]
[1778626592163,37.81,80744.15,0.0,-0.16629,8e-05,19.37665]
[1778626592212,37.81,80744.15,0.0,-0.16629,8e-05,19.37665]
[1778626592734,37.81,80745.36,0.0,-0.16619,8e-05,19.36922]
[1778626597778,37.81,80748.01,0.0,-0.16596,8e-05,19.3531]
[1778626600325,37.81,80748.22,0.0,-0.16595,8e-05,19.35184]
[1778626600342,37.81,80748.22,0.0,-0.16595,8e-05,19.35184]
[1778626600353,37.81,80747.09,0.0,-0.16604,8e-05,19.35886]
[1778626600885,37.81,80747.09,0.0,-0.16604,8e-05,19.35886]
[1778626600905,37.81,80747.09,0.0,-0.16604,8e-05,19.35886]
[1778626600916,37.81,80747.19,0.0,-0.16603,8e-05,19.35824]
[1778626607520,37.81,80748.24,0.0,-0.16595,8e-05,19.35188]
[1778626607558,37.81,80748.24,0.0,-0.16595,8e-05,19.35188]
[1778626607659,37.81,80749.67,0.0,-0.16583,8e-05,19.34313]
[1778626612881,37.81,80749.16,0.0,-0.16587,8e-05,19.34636]
[1778626617916,37.81,80741.33,0.0,-0.16654,9e-05,19.39458]
[1778626621672,37.81,80738.68,0.0,-0.16676,9e-05,19.41073]
[1778626621773,37.81,80734.87,0.0,-0.16708,9e-05,19.43411]
[1778626622952,37.81,80733.1,0.0,-0.16723,9e-05,19.44491]
[1778626623409,37.81,80732.69,0.0,-0.16727,9e-05,19.44733]
[1778626628993,37.81,80726.35,0.0,-0.1678,9e-05,19.48579]
[1778626634032,37.81,80725.22,0.0,-0.16789,9e-05,19.49203]
[1778626639067,37.8,80724.99,0.0,-0.1679,9e-05,19.49285]
[1778626644843,37.8,80724.85,0.0,-0.1679,9e-05,19.49322]
[1778626651151,37.8,80724.12,0.0,-0.16793,9e-05,19.49293]
[1778626656178,37.8,80713.75,0.0,-0.16881,9e-05,19.55617]
[1778626656195,37.8,80713.45,0.0,-0.16883,9e-05,19.55782]
[1778626657775,37.8,80713.45,0.0,-0.16883,9e-05,19.55782]
[1778626657784,37.8,80713.45,0.0,-0.16883,9e-05,19.55782]
[1778626657795,37.8,80713.45,0.0,-0.16883,9e-05,19.55782]
[1778626658003,37.8,80713.45,0.0,-0.16883,9e-05,19.55761]
[1778626658051,37.8,80713.45,0.0,-0.16883,9e-05,19.55761]
[1778626658200,37.8,80711.04,0.0,-0.16904,9e-05,19.57221]
[1778626663235,37.8,80707.27,0.0,-0.16936,9e-05,19.59518]
[1778626668270,37.8,80705.05,0.0,-0.16955,9e-05,19.6086]
[1778626675320,37.8,80700.9,0.0,-0.1699,9e-05,19.63376]
[1778626682368,37.8,80700.93,0.0,-0.16989,9e-05,19.63323]
[1778626687403,37.8,80701.11,0.0,-0.16987,9e-05,19.63186]
[1778626692982,37.8,80701.66,0.0,-0.16982,9e-05,19.62824]
[1778626698479,37.8,80702.17,0.0,-0.16977,9e-05,19.62482]
[1778626706537,37.79,80702.99,0.0,-0.1697,9e-05,19.61944]
[1778626708096,37.79,80705.02,0.0,-0.16952,9e-05,19.60692]
[1778626710463,37.79,80700.46,0.0,-0.16991,9e-05,19.6349]
[1778626710834,37.79,80700.46,0.0,-0.16991,9e-05,19.6349]
[1778626710859,37.79,80700.46,0.0,-0.16991,9e-05,19.6349]
[1778626710823,37.79,80700.05,0.0,-0.16995,9e-05,19.63737]
[1778626714527,37.79,80689.06,0.0,-0.17088,9e-05,19.7014]
[1778626714593,37.79,80687.78,0.0,-0.17099,9e-05,19.70929]
[1778626714970,37.79,80687.78,0.0,-0.17099,9e-05,19.70929]
[1778626718250,37.79,80684.25,0.0,-0.1713,9e-05,19.73099]
[1778626721355,37.79,80682.94,0.0,-0.17141,9e-05,19.73901]
[1778626721642,37.79,80682.94,0.0,-0.17141,9e-05,19.739]
[1778626728690,37.79,80676.62,0.0,-0.17196,9e-05,19.7776]
[1778626742788,37.79,80669.05,0.0,-0.17261,9e-05,19.82335]
[1778626746543,37.79,80668.74,0.0,-0.17263,9e-05,19.82514]
[1778626751852,37.79,80668.32,0.0,-0.17266,9e-05,19.82732]
[1778626756887,37.79,80664.26,0.0,-0.17301,9e-05,19.85193]
[1778626762929,37.79,80659.96,0.0,-0.17338,9e-05,19.87764]
[1778626764239,37.79,80659.77,0.0,-0.17339,9e-05,19.87869]
[1778626764298,37.79,80659.77,0.0,-0.17339,9e-05,19.87869]
[1778626764812,37.79,80659.77,0.0,-0.17339,9e-05,19.87869]
[1778626764834,37.79,80659.77,0.0,-0.17339,9e-05,19.87869]
[1778626765969,37.79,80658.48,0.0,-0.1735,9e-05,19.88638]
[1778626765992,37.79,80658.48,0.0,-0.1735,9e-05,19.88638]
[1778626766054,37.79,80657.89,0.0,-0.17355,9e-05,19.88999]
[1778626773544,37.79,80659.18,0.0,-0.1734,9e-05,19.87715]
[1778626779042,37.78,80662.09,0.0,-0.17314,9e-05,19.85855]
[1778626784733,37.78,80663.52,0.0,-0.173,9e-05,19.849]
[1778626784743,37.78,80663.52,0.0,-0.173,9e-05,19.849]
[1778626784834,37.78,80663.28,0.0,-0.17302,9e-05,19.85031]
[1778626790120,37.78,80665.23,0.0,-0.17284,9e-05,19.83752]
[1778626795156,37.78,80670.17,0.0,-0.1724,9e-05,19.80642]
[1778626800190,37.78,80670.24,0.0,-0.17238,9e-05,19.80532]
[1778626801994,37.78,80671.22,0.0,-0.17229,9e-05,19.79903]
[1778626802420,37.78,80671.22,0.0,-0.17229,9e-05,19.79903]
[1778626802436,37.78,80671.22,0.0,-0.17229,9e-05,19.79903]
[1778626802521,37.78,80659.65,0.0,-0.1733,9e-05,19.86992]
[1778626807137,37.78,80651.17,0.0,-0.17404,9e-05,19.92169]
[1778626807834,37.78,80651.17,0.0,-0.17404,9e-05,19.92169]
[1778626807935,37.77,80662.72,0.0,-0.17302,9e-05,19.85046]
[1778626810155,37.77,80667.96,0.0,-0.17256,9e-05,19.81809]
[1778626810164,37.77,80667.96,0.0,-0.17256,9e-05,19.81809]
[1778626810260,37.77,80673.7,0.0,-0.17206,9e-05,19.78257]
[1778626811694,37.77,80673.7,0.0,-0.17206,9e-05,19.78257]
[1778626811794,37.77,80673.72,0.0,-0.17206,9e-05,19.78234]
[1778626816099,37.77,80672.68,0.0,-0.17214,9e-05,19.78829]
[1778626816597,37.77,80672.68,0.0,-0.17214,9e-05,19.78819]
[1778626822345,37.77,80670.05,0.0,-0.17236,9e-05,19.80367]
[1778626823018,37.77,80670.05,0.0,-0.17236,9e-05,19.80367]
[1778626823793,37.77,80670.05,0.0,-0.17236,9e-05,19.80367]
[1778626823895,37.77,80669.98,0.0,-0.17237,9e-05,19.80398]
[1778626825729,37.77,80669.98,0.0,-0.17237,9e-05,19.80398]
[1778626825740,37.77,80669.98,0.0,-0.17237,9e-05,19.80398]
[1778626825831,37.77,80668.56,0.0,-0.17249,9e-05,19.81247]
[1778626826446,37.77,80668.56,0.0,-0.17249,9e-05,19.81247]
[1778626826476,37.77,80668.56,0.0,-0.17249,9e-05,19.81247]
[1778626826547,37.77,80668.54,0.0,-0.17249,9e-05,19.81247]
[1778626828828,37.77,80668.54,0.0,-0.17248,9e-05,19.81236]
[1778626828865,37.77,80668.54,0.0,-0.17248,9e-05,19.81236]
[1778626828966,37.77,80667.88,0.0,-0.17254,9e-05,19.81629]
[1778626833969,37.77,80667.12,0.0,-0.17257,9e-05,19.81659]
[1778626838992,37.77,80664.04,0.0,-0.17284,9e-05,19.83503]
[1778626844502,37.77,80671.63,0.0,-0.17217,9e-05,19.78789]
[1778626849536,37.77,80668.17,0.0,-0.17246,9e-05,19.80876]
[1778626854574,37.76,80667.69,0.0,-0.1725,9e-05,19.81136]
[1778626859610,37.76,80666.43,0.0,-0.17261,9e-05,19.81875]
[1778626864103,37.76,80667.76,0.0,-0.17249,9e-05,19.81033]
[1778626865790,37.76,80675.73,0.0,-0.17179,9e-05,19.76132]
[1778626865878,37.76,80676.86,0.0,-0.17169,9e-05,19.75436]
[1778626871924,37.76,80680.58,0.0,-0.17137,9e-05,19.73115]
[1778626871978,37.76,80680.58,0.0,-0.17137,9e-05,19.73115]
[1778626874714,37.76,80701.64,0.0,-0.16953,9e-05,19.60049]
[1778626877141,37.76,80698.81,0.0,-0.16977,9e-05,19.61751]
[1778626879116,37.76,80693.92,0.0,-0.17019,9e-05,19.64749]
[1778626885802,37.76,80698.12,0.0,-0.16982,9e-05,19.62126]
[1778626893855,37.76,80700.11,0.0,-0.16962,9e-05,19.60488]
[1778626894200,37.76,80700.11,0.0,-0.16962,9e-05,19.60488]
[1778626896773,37.76,80708.26,0.0,-0.16891,9e-05,19.55447]
[1778626898732,37.76,80714.65,0.0,-0.16836,9e-05,19.51486]
[1778626898892,37.76,80715.33,0.0,-0.1683,9e-05,19.51056]
[1778626903925,37.75,80713.93,0.0,-0.16842,9e-05,19.51869]
[1778626908960,37.75,80713.71,0.0,-0.16843,9e-05,19.51953]
[1778626913996,37.75,80721.82,0.0,-0.16773,9e-05,19.46909]
[1778626919030,37.75,80725.14,0.0,-0.16744,9e-05,19.44846]
[1778626925072,37.75,80722.14,0.0,-0.16769,9e-05,19.46666]
[1778626930107,37.75,80729.54,0.0,-0.16706,9e-05,19.42083]
[1778626931649,37.75,80729.91,0.0,-0.16702,9e-05,19.41856]
[1778626931692,37.75,80729.91,0.0,-0.16702,9e-05,19.41856]
[1778626931755,37.75,80729.58,0.0,-0.16705,9e-05,19.4206]
[1778626932344,37.75,80729.58,0.0,-0.16705,9e-05,19.4206]
[1778626932421,37.75,80729.84,0.0,-0.16703,9e-05,19.419]
[1778626937835,37.75,80731.69,0.0,-0.16687,9e-05,19.40766]
[1778626937839,37.75,80731.69,0.0,-0.16687,9e-05,19.40766]
[1778626937933,37.75,80730.79,0.0,-0.16695,9e-05,19.41326]
[1778626938575,37.75,80730.79,0.0,-0.16695,9e-05,19.41326]
[1778626944833,37.75,80711.53,0.0,-0.16859,9e-05,19.53143]
[1778626950036,37.75,80710.09,0.0,-0.16871,9e-05,19.53946]
[1778626955451,37.75,80704.73,0.0,-0.16914,9e-05,19.56863]
[1778626959590,37.75,80696.51,0.0,-0.16985,9e-05,19.61918]
[1778626960508,37.75,80696.58,0.0,-0.16985,9e-05,19.61883]
[1778626960609,37.75,80696.37,0.0,-0.16987,9e-05,19.62022]
[1778626966365,37.75,80696.47,0.0,-0.16986,9e-05,19.62007]
[1778626971401,37.75,80695.15,0.0,-0.16999,9e-05,19.62873]
[1778626976434,37.75,80693.96,0.0,-0.17009,9e-05,19.63644]
[1778626981485,37.75,80693.84,0.0,-0.17011,9e-05,19.63758]
[1778626986884,37.75,80695.14,0.0,-0.17,9e-05,19.62995]
[1778626987253,37.75,80698.23,0.0,-0.16974,9e-05,19.61106]
[1778626987526,37.75,80698.23,0.0,-0.16974,9e-05,19.61118]
[1778626988946,37.75,80698.23,0.0,-0.16974,9e-05,19.61118]
[1778626989432,37.75,80698.29,0.0,-0.16973,9e-05,19.61074]
[1778626990010,37.75,80698.29,0.0,-0.16973,9e-05,19.61074]
[1778626994573,37.75,80699.63,0.0,-0.16961,9e-05,19.60222]
[1778627000617,37.75,80703.15,0.0,-0.1693,9e-05,19.58013]
[1778627003489,37.75,80700.75,0.0,-0.16951,9e-05,19.59482]
[1778627004780,37.75,80697.96,0.0,-0.16975,9e-05,19.61193]
[1778627010687,37.75,80695.86,0.0,-0.16992,9e-05,19.62428]
[1778627012628,37.75,80695.77,0.0,-0.16991,9e-05,19.62096]
[1778627017737,37.75,80695.65,0.0,-0.16991,9e-05,19.62092]
[1778627019504,37.75,80695.51,0.0,-0.16992,9e-05,19.6217]
[1778627020738,37.75,80695.32,0.0,-0.16993,9e-05,19.62278]
[1778627021464,37.75,80695.32,0.0,-0.16993,9e-05,19.6227]
[1778627022264,37.75,80694.77,0.0,-0.16998,9e-05,19.62599]
[1778627022772,37.75,80694.77,0.0,-0.16998,9e-05,19.62591]
[1778627024615,37.75,80694.6,0.0,-0.16999,9e-05,19.62687]
[1778627026382,37.75,80694.28,0.0,-0.17001,9e-05,19.62865]
[1778627026799,37.75,80695.56,0.0,-0.1699,9e-05,19.62068]
[1778627030496,37.75,80695.16,0.0,-0.16993,9e-05,19.62298]
[1778627030684,37.75,80695.16,0.0,-0.16993,9e-05,19.62298]
[1778627030827,37.75,80695.16,0.0,-0.16993,9e-05,19.62282]
[1778627032063,37.75,80695.16,0.0,-0.16993,9e-05,19.62282]
[1778627033159,37.75,80695.83,0.0,-0.16987,9e-05,19.61861]
[1778627033785,37.75,80693.72,0.0,-0.17006,9e-05,19.63152]
[1778627034599,37.75,80693.72,0.0,-0.17006,9e-05,19.63164]
[1778627034855,37.75,80693.69,0.0,-0.17006,9e-05,19.63192]
[1778627039890,37.75,80694.54,0.0,-0.16999,9e-05,19.6272]
[1778627044925,37.75,80695.33,0.0,-0.16993,9e-05,19.62283]
[1778627046209,37.75,80695.33,0.0,-0.16993,9e-05,19.62283]
[1778627056003,37.75,80696.44,0.0,-0.16985,9e-05,19.61705]
[1778627061038,37.75,80692.18,0.0,-0.17023,9e-05,19.64374]
[1778627065114,37.75,80693.23,0.0,-0.17014,9e-05,19.63747]
[1778627065736,37.75,80693.97,0.0,-0.17007,9e-05,19.63299]
[1778627071108,37.75,80694.23,0.0,-0.17003,9e-05,19.62807]
[1778627073183,37.75,80695.0,0.0,-0.16997,9e-05,19.62342]
[1778627073924,37.75,80694.68,0.0,-0.17,9e-05,19.62534]
[1778627074581,37.75,80694.68,0.0,-0.17,9e-05,19.62529]
[1778627077072,37.75,80694.29,0.0,-0.17003,9e-05,19.6276]
[1778627082185,37.75,80694.0,0.0,-0.17004,9e-05,19.62836]
[1778627087051,37.75,80693.57,0.0,-0.17006,9e-05,19.63006]
[1778627088874,37.75,80692.82,0.0,-0.17012,9e-05,19.63434]
[1778627089652,37.75,80692.82,0.0,-0.17012,9e-05,19.63424]
[1778627092279,37.75,80692.76,0.0,-0.17012,9e-05,19.6344]
[1778627092359,37.75,80694.17,0.0,-0.17,9e-05,19.62563]
[1778627098046,37.75,80693.47,0.0,-0.17007,9e-05,19.63023]
[1778627098513,37.75,80694.04,0.0,-0.17002,9e-05,19.62681]
[1778627098833,37.75,80693.53,0.0,-0.17006,9e-05,19.63005]
[1778627100551,37.75,80693.53,0.0,-0.17006,9e-05,19.63005]
[1778627100750,37.75,80693.53,0.0,-0.17006,9e-05,19.63005]
[1778627101201,37.75,80693.53,0.0,-0.17006,9e-05,19.63005]
[1778627101302,37.75,80693.53,0.0,-0.17007,9e-05,19.63024]
[1778627101851,37.75,80693.53,0.0,-0.17007,9e-05,19.63024]
[1778627102605,37.75,80692.86,0.0,-0.17012,9e-05,19.63446]
[1778627103147,37.75,80692.68,0.0,-0.17014,9e-05,19.63565]
[1778627108368,37.75,80694.1,0.0,-0.17003,9e-05,19.62737]
[1778627113403,37.75,80695.01,0.0,-0.16993,9e-05,19.62065]
[1778627118438,37.74,80695.22,0.0,-0.1699,9e-05,19.61812]
[1778627123473,37.74,80693.53,0.0,-0.17003,9e-05,19.62729]
[1778627128510,37.74,80692.75,0.0,-0.17009,9e-05,19.63154]
[1778627133545,37.74,80691.81,0.0,-0.17013,9e-05,19.63222]
[1778627143612,37.74,80691.76,0.0,-0.17012,9e-05,19.63173]
[1778627148650,37.74,80695.99,0.0,-0.16976,9e-05,19.60611]
[1778627149620,37.74,80695.99,0.0,-0.16976,9e-05,19.60611]
[1778627150504,37.74,80696.28,0.0,-0.16973,9e-05,19.60433]
[1778627151148,37.74,80696.28,0.0,-0.16973,9e-05,19.60433]
[1778627152196,37.74,80696.15,0.0,-0.16974,9e-05,19.60511]
[1778627153592,37.74,80694.5,0.0,-0.16989,9e-05,19.61537]
[1778627154899,37.74,80695.23,0.0,-0.16982,9e-05,19.61079]
[1778627155094,37.74,80695.23,0.0,-0.16982,9e-05,19.61079]
[1778627155184,37.74,80691.3,0.0,-0.17016,9e-05,19.63489]
[1778627156071,37.74,80691.3,0.0,-0.17016,9e-05,19.63489]
[1778627156099,37.74,80691.3,0.0,-0.17016,9e-05,19.63489]
[1778627156114,37.74,80678.93,0.0,-0.17123,9e-05,19.71089]
[1778627159739,37.74,80671.51,0.0,-0.17188,9e-05,19.75641]
[1778627161649,37.74,80671.86,0.0,-0.17185,9e-05,19.75417]
[1778627162271,37.74,80671.86,0.0,-0.17185,9e-05,19.75417]
[1778627162301,37.74,80671.86,0.0,-0.17185,9e-05,19.75417]
[1778627162352,37.74,80672.51,0.0,-0.17179,9e-05,19.75001]
[1778627162984,37.74,80672.51,0.0,-0.17179,9e-05,19.75001]
[1778627163016,37.74,80672.51,0.0,-0.17179,9e-05,19.75001]
[1778627163090,37.74,80673.11,0.0,-0.17173,9e-05,19.74624]
[1778627164175,37.74,80673.11,0.0,-0.17173,9e-05,19.74624]
[1778627164276,37.74,80672.86,0.0,-0.17176,9e-05,19.7477]
[1778627169803,37.73,80670.02,0.0,-0.172,9e-05,19.7647]
[1778627171375,37.73,80670.02,0.0,-0.172,9e-05,19.7647]
[1778627171419,37.73,80669.7,0.0,-0.17202,9e-05,19.76659]
[1778627171940,37.73,80669.7,0.0,-0.17202,9e-05,19.76659]
[1778627171982,37.73,80669.7,0.0,-0.17202,9e-05,19.76659]
[1778627174724,37.73,80667.37,0.0,-0.17222,9e-05,19.78067]
[1778627174750,37.73,80667.37,0.0,-0.17222,9e-05,19.78067]
[1778627174841,37.73,80670.4,0.0,-0.17196,9e-05,19.76197]
[1778627179873,37.73,80672.49,0.0,-0.17177,9e-05,19.74894]
[1778627184908,37.73,80671.99,0.0,-0.17182,9e-05,19.752]
[1778627189944,37.73,80672.39,0.0,-0.17178,9e-05,19.74952]
[1778627194979,37.73,80671.04,0.0,-0.17188,9e-05,19.75406]
[1778627201181,37.73,80670.4,0.0,-0.17193,9e-05,19.75805]
[1778627207063,37.73,80668.1,0.0,-0.17213,9e-05,19.77224]
[1778627215120,37.73,80667.58,0.0,-0.17218,9e-05,19.77549]
[1778627219757,37.73,80660.22,0.0,-0.17282,9e-05,19.82076]
[1778627220156,37.73,80660.22,0.0,-0.17282,9e-05,19.82074]
[1778627220463,37.73,80660.22,0.0,-0.17282,9e-05,19.82074]
[1778627221164,37.73,80647.53,0.0,-0.17393,9e-05,19.89866]
[1778627223886,37.73,80645.11,0.0,-0.17414,9e-05,19.9132]
[1778627224401,37.73,80647.37,0.0,-0.17394,9e-05,19.89916]
[1778627224961,37.73,80647.37,0.0,-0.17394,9e-05,19.89916]
[1778627225045,37.73,80647.37,0.0,-0.17394,9e-05,19.89916]
[1778627225941,37.73,80647.37,0.0,-0.17394,9e-05,19.899]
[1778627226198,37.73,80650.1,0.0,-0.1737,9e-05,19.88209]
[1778627231233,37.73,80653.03,0.0,-0.17343,9e-05,19.86351]
[1778627236269,37.73,80660.3,0.0,-0.17279,9e-05,19.81836]
[1778627239065,37.73,80662.55,0.0,-0.17259,9e-05,19.80442]
[1778627239082,37.73,80662.55,0.0,-0.17259,9e-05,19.80442]
[1778627239289,37.73,80662.55,0.0,-0.17259,9e-05,19.80437]
[1778627244324,37.73,80661.57,0.0,-0.17267,9e-05,19.81015]
[1778627248206,37.73,80661.3,0.0,-0.17269,9e-05,19.81168]
[1778627248216,37.73,80661.3,0.0,-0.17269,9e-05,19.81168]
[1778627248353,37.73,80660.14,0.0,-0.1728,9e-05,19.81876]
[1778627253389,37.73,80654.62,0.0,-0.17325,9e-05,19.84846]
[1778627261443,37.72,80652.99,0.0,-0.17338,9e-05,19.8575]
[1778627266776,37.72,80653.96,0.0,-0.17329,9e-05,19.85105]
[1778627266808,37.72,80653.96,0.0,-0.17329,9e-05,19.85105]
[1778627266877,37.72,80653.96,0.0,-0.17328,9e-05,19.85082]
[1778627273684,37.72,80654.79,0.0,-0.1732,9e-05,19.84527]
[1778627273726,37.72,80654.79,0.0,-0.1732,9e-05,19.84527]
[1778627273751,37.72,80654.98,0.0,-0.17318,9e-05,19.84387]
[1778627276121,37.72,80650.65,0.0,-0.17356,9e-05,19.87025]
[1778627276147,37.72,80650.65,0.0,-0.17356,9e-05,19.87025]
[1778627276188,37.72,80649.23,0.0,-0.17368,9e-05,19.87883]
[1778627276693,37.72,80649.23,0.0,-0.17368,9e-05,19.87883]
[1778627276708,37.72,80649.23,0.0,-0.17368,9e-05,19.87883]
[1778627277166,37.72,80649.23,0.0,-0.17368,9e-05,19.87883]
[1778627277193,37.72,80649.23,0.0,-0.17368,9e-05,19.87883]
[1778627287147,37.72,80653.74,0.0,-0.17327,9e-05,19.84946]
[1778627292660,37.72,80654.08,0.0,-0.17323,9e-05,19.84664]
[1778627295693,37.71,80653.14,0.0,-0.1733,9e-05,19.85196]
[1778627295930,37.71,80653.14,0.0,-0.1733,9e-05,19.85196]
[1778627295960,37.71,80653.14,0.0,-0.1733,9e-05,19.85196]
[1778627296453,37.71,80653.14,0.0,-0.1733,9e-05,19.85196]
[1778627296464,37.71,80653.14,0.0,-0.1733,9e-05,19.85196]
[1778627295973,37.71,80649.79,0.0,-0.17359,9e-05,19.8724]
[1778627296939,37.71,80649.79,0.0,-0.17359,9e-05,19.8724]
[1778627296964,37.71,80649.79,0.0,-0.17359,9e-05,19.8724]
[1778627297656,37.71,80649.6,0.0,-0.17361,9e-05,19.87338]
[1778627297680,37.71,80649.6,0.0,-0.17361,9e-05,19.87338]
[1778627297752,37.71,80650.11,0.0,-0.17356,9e-05,19.87005]
[1778627307287,37.71,80649.8,0.0,-0.17357,9e-05,19.87105]
[1778627311148,37.71,80649.38,0.0,-0.17361,9e-05,19.87363]
[1778627311182,37.71,80649.38,0.0,-0.17361,9e-05,19.87363]
[1778627311242,37.71,80646.14,0.0,-0.17387,9e-05,19.88974]
[1778627314126,37.71,80645.0,0.0,-0.17397,9e-05,19.89667]
[1778627314385,37.71,80645.0,0.0,-0.17397,9e-05,19.89667]
[1778627314483,37.71,80643.38,0.0,-0.17411,9e-05,19.90658]
[1778627316088,37.71,80643.38,0.0,-0.17411,9e-05,19.90653]
[1778627321867,37.71,80647.16,0.0,-0.17378,9e-05,19.88354]
[1778627327428,37.71,80651.85,0.0,-0.17338,9e-05,19.85525]
[1778627332945,37.72,80652.98,0.0,-0.1733,9e-05,19.84942]
[1778627338986,37.72,80653.66,0.0,-0.17324,9e-05,19.84527]
[1778627340993,37.72,80653.66,0.0,-0.17324,9e-05,19.84527]
[1778627341029,37.72,80653.66,0.0,-0.17324,9e-05,19.84527]
[1778627341395,37.72,80662.81,0.0,-0.17244,9e-05,19.78903]
[1778627341935,37.72,80662.81,0.0,-0.17244,9e-05,19.78903]
[1778627342626,37.71,80662.81,0.0,-0.17243,9e-05,19.78886]
[1778627343071,37.71,80662.81,0.0,-0.17243,9e-05,19.78886]
[1778627343118,37.71,80674.5,0.0,-0.17141,9e-05,19.71684]
[1778627344919,37.71,80674.5,0.0,-0.17141,9e-05,19.71682]
[1778627347229,37.71,80676.27,0.0,-0.17126,9e-05,19.70592]
[1778627347330,37.71,80675.77,0.0,-0.1713,9e-05,19.709]
[1778627348027,37.71,80675.77,0.0,-0.1713,9e-05,19.709]
[1778627348069,37.71,80675.77,0.0,-0.1713,9e-05,19.709]
[1778627351797,37.71,80675.5,0.0,-0.17133,9e-05,19.71066]
[1778627351823,37.71,80675.5,0.0,-0.17133,9e-05,19.71066]
[1778627357112,37.71,80676.18,0.0,-0.17127,9e-05,19.70654]
[1778627363154,37.72,80678.2,0.0,-0.17109,9e-05,19.69424]
[1778627370203,37.72,80678.53,0.0,-0.17107,9e-05,19.69239]
[1778627375240,37.72,80679.17,0.0,-0.17099,9e-05,19.6848]
[1778627380275,37.72,80680.82,0.0,-0.17085,9e-05,19.67485]
[1778627385310,37.72,80684.73,0.0,-0.17051,9e-05,19.651]
[1778627390345,37.72,80685.73,0.0,-0.17043,9e-05,19.6453]
[1778627394815,37.72,80679.55,0.0,-0.17097,9e-05,19.68367]
[1778627396655,37.72,80677.7,0.0,-0.17113,9e-05,19.69512]
[1778627397394,37.72,80676.42,0.0,-0.17125,9e-05,19.70303]
[1778627402430,37.72,80675.76,0.0,-0.1713,9e-05,19.70717]
[1778627402825,37.72,80675.76,0.0,-0.1713,9e-05,19.70717]
[1778627403437,37.72,80675.08,0.0,-0.17136,9e-05,19.71137]
[1778627404589,37.72,80675.08,0.0,-0.17136,9e-05,19.71137]
[1778627404881,37.72,80675.08,0.0,-0.17136,9e-05,19.71137]
[1778627404959,37.72,80674.76,0.0,-0.17139,9e-05,19.71336]
[1778627406942,37.72,80673.82,0.0,-0.17147,9e-05,19.71916]
[1778627407463,37.72,80673.82,0.0,-0.17147,9e-05,19.71917]
[1778627412499,37.72,80671.42,0.0,-0.17168,9e-05,19.73397]
[1778627418414,37.72,80670.7,0.0,-0.17175,9e-05,19.7384]
[1778627423576,37.72,80667.35,0.0,-0.17204,9e-05,19.75897]
[1778627431634,37.72,80666.78,0.0,-0.17206,9e-05,19.75868]
[1778627436682,37.72,80666.87,0.0,-0.17206,9e-05,19.75823]
[1778627440722,37.72,80666.84,0.0,-0.17206,9e-05,19.7585]
[1778627444487,37.72,80666.76,0.0,-0.17207,9e-05,19.75908]
[1778627449659,37.72,80666.31,0.0,-0.17211,9e-05,19.76205]
[1778627452257,37.72,80666.23,0.0,-0.17212,9e-05,19.76261]
[1778627458431,37.72,80665.59,0.0,-0.17218,9e-05,19.76662]
[1778627463998,37.72,80666.95,0.0,-0.17206,9e-05,19.75861]
[1778627464688,37.72,80669.69,0.0,-0.17182,9e-05,19.74187]
[1778627466888,37.72,80670.45,0.0,-0.17176,9e-05,19.73725]
[1778627468808,37.72,80681.2,0.0,-0.17082,9e-05,19.67083]
[1778627469536,37.72,80681.2,0.0,-0.17082,9e-05,19.67083]
[1778627469607,37.72,80681.2,0.0,-0.17082,9e-05,19.67083]
[1778627470706,37.72,80684.38,0.0,-0.17054,9e-05,19.65121]
[1778627470869,37.72,80684.38,0.0,-0.17054,9e-05,19.65121]
[1778627470928,37.72,80686.24,0.0,-0.17038,9e-05,19.63955]
[1778627475942,37.72,80687.88,0.0,-0.17023,9e-05,19.62921]
[1778627480977,37.72,80690.47,0.0,-0.17,9e-05,19.61252]
[1778627481904,37.72,80690.47,0.0,-0.17,9e-05,19.61252]
[1778627488556,37.72,80694.73,0.0,-0.16962,9e-05,19.58571]
[1778627493437,37.72,80697.17,0.0,-0.16939,9e-05,19.56694]
[1778627493538,37.72,80696.78,0.0,-0.16942,9e-05,19.56937]
[1778627498627,37.72,80694.18,0.0,-0.16965,9e-05,19.58553]
[1778627504144,37.72,80691.53,0.0,-0.16988,9e-05,19.60205]
[1778627509180,37.72,80689.13,0.0,-0.17009,9e-05,19.617]
[1778627514216,37.72,80686.3,0.0,-0.17034,9e-05,19.63462]
[1778627519251,37.72,80683.93,0.0,-0.17055,9e-05,19.64942]
[1778627525294,37.72,80682.07,0.0,-0.17071,9e-05,19.66111]
[1778627530328,37.72,80680.11,0.0,-0.17089,9e-05,19.67337]
[1778627535363,37.72,80679.52,0.0,-0.17094,9e-05,19.67719]
[1778627541405,37.72,80678.14,0.0,-0.17106,9e-05,19.68592]
[1778627546439,37.72,80676.89,0.0,-0.17117,9e-05,19.69381]
[1778627555503,37.72,80677.33,0.0,-0.17112,9e-05,19.68768]
[1778627560538,37.72,80677.12,0.0,-0.17114,9e-05,19.68922]
[1778627563402,37.72,80678.06,0.0,-0.17106,9e-05,19.68354]
[1778627563480,37.72,80678.06,0.0,-0.17106,9e-05,19.68354]
[1778627564189,37.72,80678.47,0.0,-0.17102,9e-05,19.68107]
[1778627564245,37.72,80678.47,0.0,-0.17102,9e-05,19.68107]
[1778627564719,37.72,80697.16,0.0,-0.16941,9e-05,19.56606]
[1778627565102,37.72,80697.16,0.0,-0.16941,9e-05,19.56606]
[1778627565741,37.72,80697.16,0.0,-0.16941,9e-05,19.56606]
[1778627565574,37.72,80697.16,0.0,-0.16941,9e-05,19.56619]
[1778627566716,37.72,80700.16,0.0,-0.16915,9e-05,19.54792]
[1778627569372,37.72,80700.07,0.0,-0.16916,9e-05,19.54857]
[1778627569603,37.72,80699.37,0.0,-0.16922,9e-05,19.55292]
[1778627573481,37.72,80699.5,0.0,-0.16921,9e-05,19.55223]
[1778627573761,37.72,80699.23,0.0,-0.16923,9e-05,19.55392]
[1778627578774,37.73,80701.47,0.0,-0.16904,9e-05,19.54027]
[1778627579918,37.73,80704.98,0.0,-0.16874,9e-05,19.51872]
[1778627581688,37.73,80704.98,0.0,-0.16874,9e-05,19.51876]
[1778627581795,37.73,80704.03,0.0,-0.16883,9e-05,19.52466]
[1778627587730,37.73,80703.21,0.0,-0.1689,9e-05,19.52995]
[1778627592763,37.73,80702.64,0.0,-0.16895,9e-05,19.53362]
[1778627597799,37.73,80695.68,0.0,-0.16955,9e-05,19.5766]
[1778627602834,37.73,80696.87,0.0,-0.16945,9e-05,19.56959]
[1778627605788,37.73,80697.02,0.0,-0.16944,9e-05,19.56893]
[1778627605837,37.73,80697.17,0.0,-0.16943,9e-05,19.56813]
[1778627606069,37.73,80697.17,0.0,-0.16943,9e-05,19.56813]
[1778627606076,37.73,80697.17,0.0,-0.16943,9e-05,19.56813]
[1778627606112,37.73,80697.17,0.0,-0.16943,9e-05,19.56813]
[1778627606144,37.73,80697.17,0.0,-0.16943,9e-05,19.56813]
[1778627608381,37.73,80694.56,0.0,-0.16966,9e-05,19.58433]
[1778627608716,37.73,80694.56,0.0,-0.16966,9e-05,19.58433]
[1778627608817,37.73,80685.85,0.0,-0.17042,9e-05,19.63809]
[1778627610424,37.73,80685.09,0.0,-0.17048,9e-05,19.64278]
[1778627610429,37.73,80685.09,0.0,-0.17048,9e-05,19.64278]
[1778627610822,37.73,80685.09,0.0,-0.17048,9e-05,19.64278]
[1778627610807,37.73,80685.72,0.0,-0.17043,9e-05,19.63891]
[1778627611571,37.73,80685.72,0.0,-0.17043,9e-05,19.63891]
[1778627611658,37.73,80683.04,0.0,-0.17064,9e-05,19.65161]
[1778627611896,37.73,80683.04,0.0,-0.17064,9e-05,19.65161]
[1778627611932,37.73,80683.04,0.0,-0.17064,9e-05,19.65161]
[1778627612540,37.73,80683.04,0.0,-0.17064,9e-05,19.65161]
[1778627612594,37.73,80660.08,0.0,-0.17264,9e-05,19.793]
[1778627613060,37.73,80660.08,0.0,-0.17264,9e-05,19.793]
[1778627613349,37.73,80652.16,0.0,-0.17333,9e-05,19.84184]
[1778627614571,37.73,80652.16,0.0,-0.17333,9e-05,19.84184]
[1778627614586,37.73,80646.82,0.0,-0.1738,9e-05,19.87473]
[1778627615203,37.73,80646.82,0.0,-0.1738,9e-05,19.87473]
[1778627615672,37.73,80646.82,0.0,-0.1738,9e-05,19.87473]
[1778627615752,37.73,80644.76,0.0,-0.17399,9e-05,19.88743]
[1778627616295,37.73,80644.76,0.0,-0.17399,9e-05,19.88743]
[1778627616571,37.73,80644.76,0.0,-0.17399,9e-05,19.88743]
[1778627616668,37.73,80634.29,0.0,-0.17491,9e-05,19.95174]
[1778627616949,37.73,80634.29,0.0,-0.17491,9e-05,19.95174]
[1778627617189,37.73,80634.29,0.0,-0.17491,9e-05,19.95174]
[1778627618642,37.73,80630.81,0.0,-0.17521,9e-05,19.97304]
[1778627618844,37.73,80628.92,0.0,-0.17538,9e-05,19.98455]
[1778627623988,37.73,80628.16,0.0,-0.17544,9e-05,19.98868]
[1778627626878,37.73,80623.4,0.0,-0.17586,9e-05,20.01781]
[1778627627010,37.73,80624.04,0.0,-0.1758,9e-05,20.0139]
[1778627630322,37.73,80624.96,0.0,-0.17573,9e-05,20.00846]
[1778627636073,37.73,80625.24,0.0,-0.1757,9e-05,20.00686]
[1778627643074,37.73,80626.86,0.0,-0.17556,9e-05,19.99701]
[1778627643143,37.73,80626.86,0.0,-0.17556,9e-05,19.99701]
[1778627644299,37.73,80627.07,0.0,-0.17554,9e-05,19.99578]
[1778627644336,37.73,80627.07,0.0,-0.17554,9e-05,19.99578]
[1778627647076,37.73,80628.14,0.0,-0.17545,9e-05,19.98927]
[1778627647276,37.73,80628.14,0.0,-0.17545,9e-05,19.98927]
[1778627647447,37.73,80628.14,0.0,-0.17545,9e-05,19.98927]
[1778627647823,37.73,80605.47,0.0,-0.17746,9e-05,20.12829]
[1778627648030,37.73,80605.47,0.0,-0.17746,9e-05,20.12829]
[1778627648717,37.73,80605.47,0.0,-0.17746,9e-05,20.12829]
[1778627648744,37.73,80591.89,0.0,-0.17868,9e-05,20.21181]
[1778627649459,37.73,80591.89,0.0,-0.17868,9e-05,20.21181]
[1778627649775,37.73,80591.89,0.0,-0.17868,9e-05,20.21181]
[1778627649832,37.73,80592.01,0.0,-0.17867,9e-05,20.21133]
[1778627651489,37.73,80592.01,0.0,-0.17867,9e-05,20.21133]
[1778627651590,37.73,80599.65,0.0,-0.17799,9e-05,20.16491]
[1778627657319,37.73,80595.9,0.0,-0.17833,9e-05,20.18777]
[1778627663265,37.73,80595.15,0.0,-0.17839,9e-05,20.19217]
[1778627668300,37.73,80592.76,0.0,-0.1786,9e-05,20.20666]
[1778627674343,37.73,80591.13,0.0,-0.17872,9e-05,20.21269]
[1778627677552,37.73,80590.06,0.0,-0.17882,9e-05,20.21919]
[1778627677606,37.73,80590.06,0.0,-0.17882,9e-05,20.21919]
[1778627677653,37.73,80589.56,0.0,-0.17886,9e-05,20.22222]
[1778627684413,37.73,80589.45,0.0,-0.17887,9e-05,20.22268]
[1778627686172,37.73,80591.38,0.0,-0.17869,9e-05,20.21084]
[1778627686386,37.73,80591.38,0.0,-0.17869,9e-05,20.21084]
[1778627686399,37.73,80591.38,0.0,-0.17869,9e-05,20.21084]
[1778627686486,37.73,80598.79,0.0,-0.17803,9e-05,20.1653]
[1778627694797,37.73,80599.13,0.0,-0.17799,9e-05,20.16269]
[1778627698515,37.73,80611.6,0.0,-0.17687,9e-05,20.0854]
[1778627700128,37.73,80614.3,0.0,-0.17663,9e-05,20.06882]
[1778627700762,37.73,80614.3,0.0,-0.17663,9e-05,20.06882]
[1778627700851,37.73,80615.38,0.0,-0.17653,9e-05,20.06217]
[1778627702814,37.73,80615.38,0.0,-0.17653,9e-05,20.06215]
[1778627702915,37.73,80616.62,0.0,-0.17642,9e-05,20.05453]
[1778627708585,37.72,80610.81,0.0,-0.17693,9e-05,20.08978]
[1778627713620,37.72,80612.86,0.0,-0.17675,9e-05,20.07679]
[1778627718934,37.72,80616.6,0.0,-0.17641,9e-05,20.0535]
[1778627718978,37.72,80623.22,0.0,-0.17582,9e-05,20.01282]
[1778627719993,37.72,80627.41,0.0,-0.17545,9e-05,19.98708]
[1778627721318,37.72,80631.47,0.0,-0.17509,9e-05,19.96217]
[1778627721681,37.72,80633.05,0.0,-0.17495,9e-05,19.95251]
[1778627728177,37.72,80633.26,0.0,-0.17493,9e-05,19.95087]
[1778627728535,37.72,80633.26,0.0,-0.17493,9e-05,19.95087]
[1778627733770,37.72,80626.25,0.0,-0.17552,9e-05,19.98955]
[1778627737725,37.72,80629.29,0.0,-0.17525,9e-05,19.9708]
[1778627737827,37.72,80628.44,0.0,-0.17532,9e-05,19.976]
[1778627743840,37.72,80631.16,0.0,-0.17508,9e-05,19.95919]
[1778627747636,37.72,80634.13,0.0,-0.17482,9e-05,19.94093]
[1778627748124,37.72,80635.93,0.0,-0.17466,9e-05,19.92988]
[1778627751529,37.72,80636.88,0.0,-0.17458,9e-05,19.92412]
[1778627751540,37.72,80636.88,0.0,-0.17458,9e-05,19.92412]
[1778627752090,37.72,80637.04,0.0,-0.17456,9e-05,19.92317]
[1778627752098,37.72,80637.04,0.0,-0.17456,9e-05,19.92317]
[1778627752905,37.72,80637.94,0.0,-0.17448,9e-05,19.91767]
[1778627755105,37.72,80639.42,0.0,-0.17435,9e-05,19.9083]
[1778627755447,37.72,80639.42,0.0,-0.17435,9e-05,19.9083]
[1778627755481,37.72,80639.42,0.0,-0.17435,9e-05,19.9083]
[1778627756218,37.72,80641.13,0.0,-0.1742,9e-05,19.89767]
[1778627756932,37.72,80636.6,0.0,-0.17459,9e-05,19.92537]
[1778627761646,37.72,80633.53,0.0,-0.17486,9e-05,19.94422]
[1778627762367,37.72,80634.25,0.0,-0.1748,9e-05,19.9398]
[1778627762466,37.72,80634.25,0.0,-0.1748,9e-05,19.9398]
[1778627767251,37.72,80634.54,0.0,-0.17477,9e-05,19.93802]
[1778627773044,37.72,80639.94,0.0,-0.17429,9e-05,19.90432]
[1778627775016,37.72,80640.0,0.0,-0.17428,9e-05,19.90381]
[1778627777418,37.72,80640.01,0.0,-0.17428,9e-05,19.90348]
[1778627777548,37.72,80640.01,0.0,-0.17428,9e-05,19.90348]
[1778627777574,37.72,80640.01,0.0,-0.17428,9e-05,19.90348]
[1778627778827,37.72,80639.87,0.0,-0.17429,9e-05,19.90406]
[1778627781100,37.72,80633.94,0.0,-0.17481,9e-05,19.94034]
[1778627785128,37.72,80634.47,0.0,-0.17476,9e-05,19.93705]
[1778627787012,37.72,80634.47,0.0,-0.17476,9e-05,19.93705]
[1778627787141,37.72,80633.75,0.0,-0.17482,9e-05,19.94144]
[1778627790141,37.72,80633.94,0.0,-0.17481,9e-05,19.94024]
[1778627790912,37.72,80633.94,0.0,-0.17481,9e-05,19.94024]
[1778627791578,37.72,80635.24,0.0,-0.17469,9e-05,19.93223]
[1778627792192,37.72,80638.44,0.0,-0.17439,9e-05,19.90877]
[1778627792896,37.72,80638.44,0.0,-0.17439,9e-05,19.90877]
[1778627794040,37.72,80639.93,0.0,-0.17426,9e-05,19.89964]
[1778627794682,37.72,80639.93,0.0,-0.17426,9e-05,19.89964]
[1778627798387,37.72,80639.54,0.0,-0.17429,9e-05,19.90214]
[1778627799318,37.72,80639.56,0.0,-0.17429,9e-05,19.90208]
[1778627799328,37.72,80640.51,0.0,-0.17421,9e-05,19.89628]
[1778627800585,37.72,80640.51,0.0,-0.17421,9e-05,19.89628]
[1778627802050,37.72,80640.51,0.0,-0.17421,9e-05,19.89632]
[1778627803609,37.72,80644.25,0.0,-0.17388,9e-05,19.87339]
[1778627810877,37.72,80643.23,0.0,-0.17398,9e-05,19.88036]
[1778627816346,37.72,80643.37,0.0,-0.17396,9e-05,19.8792]
[1778627821382,37.72,80643.35,0.0,-0.17396,9e-05,19.87877]
[1778627826417,37.72,80643.25,0.0,-0.17396,9e-05,19.87883]
[1778627829678,37.71,80642.47,0.0,-0.17402,9e-05,19.8834]
[1778627835480,37.71,80637.5,0.0,-0.17445,9e-05,19.91303]
[1778627841088,37.71,80635.97,0.0,-0.17458,9e-05,19.92251]
[1778627848850,37.71,80636.24,0.0,-0.17456,9e-05,19.92093]
[1778627852599,37.71,80647.95,0.0,-0.17351,9e-05,19.84539]
[1778627857635,37.71,80646.63,0.0,-0.17363,9e-05,19.85374]
[1778627862669,37.71,80647.38,0.0,-0.17356,9e-05,19.84874]
[1778627867889,37.71,80647.12,0.0,-0.17358,9e-05,19.85028]
[1778627873336,37.71,80646.64,0.0,-0.17362,9e-05,19.85325]
[1778627875696,37.71,80645.24,0.0,-0.17375,9e-05,19.8619]
[1778627876511,37.71,80644.85,0.0,-0.17378,9e-05,19.86413]
[1778627878780,37.71,80629.1,0.0,-0.17516,9e-05,19.96058]
[1778627879647,37.71,80629.1,0.0,-0.17516,9e-05,19.96058]
[1778627884823,37.71,80630.19,0.0,-0.17506,9e-05,19.95314]
[1778627886023,37.71,80630.19,0.0,-0.17506,9e-05,19.95314]
[1778627886719,37.71,80630.07,0.0,-0.17506,9e-05,19.95375]
[1778627887172,37.71,80626.9,0.0,-0.17535,9e-05,19.97326]
[1778627887791,37.71,80626.9,0.0,-0.17535,9e-05,19.97326]
[1778627889760,37.71,80627.6,0.0,-0.17528,9e-05,19.969]
[1778627889862,37.71,80626.09,0.0,-0.17542,9e-05,19.9783]
[1778627894894,37.71,80625.65,0.0,-0.17546,9e-05,19.98107]
[1778627900677,37.71,80624.93,0.0,-0.17552,9e-05,19.98557]
[1778627900847,37.71,80624.93,0.0,-0.17552,9e-05,19.98557]
[1778627901441,37.71,80624.02,0.0,-0.1756,9e-05,19.99121]
[1778627906978,37.71,80611.27,0.0,-0.17673,9e-05,20.06921]
[1778627912019,37.71,80611.03,0.0,-0.17673,9e-05,20.06727]
[1778627917052,37.71,80609.86,0.0,-0.17684,9e-05,20.07445]
[1778627920031,37.71,80609.71,0.0,-0.17685,9e-05,20.07537]
[1778627925574,37.71,80608.28,0.0,-0.17698,9e-05,20.08418]
[1778627931154,37.71,80605.42,0.0,-0.17723,9e-05,20.10174]
[1778627937196,37.71,80602.79,0.0,-0.17747,9e-05,20.11775]
[1778627942232,37.71,80605.29,0.0,-0.17724,9e-05,20.10244]
[1778627947266,37.71,80604.54,0.0,-0.17731,9e-05,20.10707]
[1778627952303,37.71,80605.48,0.0,-0.17723,9e-05,20.10134]
[1778627954536,37.71,80604.98,0.0,-0.17727,9e-05,20.10441]
[1778627955007,37.71,80604.98,0.0,-0.17727,9e-05,20.10441]
[1778627955613,37.71,80604.94,0.0,-0.17728,9e-05,20.10467]
[1778627960969,37.71,80604.96,0.0,-0.17728,9e-05,20.10456]
[1778627962174,37.71,80607.67,0.0,-0.17703,9e-05,20.08797]
[1778627964972,37.71,80610.02,0.0,-0.17683,9e-05,20.07365]
[1778627969137,37.71,80611.31,0.0,-0.17672,9e-05,20.06601]
[1778627971116,37.71,80612.1,0.0,-0.17665,9e-05,20.06126]
[1778627976150,37.71,80614.7,0.0,-0.1764,9e-05,20.04177]
[1778627982077,37.71,80618.29,0.0,-0.17608,9e-05,20.02013]
[1778627987224,37.71,80620.52,0.0,-0.17589,9e-05,20.00672]
[1778627987460,37.71,80620.52,0.0,-0.17589,9e-05,20.00672]
[1778627987676,37.71,80620.52,0.0,-0.17589,9e-05,20.00672]
[1778627988918,37.71,80626.42,0.0,-0.17537,9e-05,19.97056]
[1778627989567,37.71,80635.59,0.0,-0.17456,9e-05,19.91434]
[1778627991809,37.72,80639.96,0.0,-0.17418,9e-05,19.88786]
[1778627991928,37.72,80639.96,0.0,-0.17418,9e-05,19.88786]
[1778627993609,37.72,80640.21,0.0,-0.17416,9e-05,19.88671]
[1778627994656,37.72,80639.43,0.0,-0.17423,9e-05,19.89151]
[1778627995038,37.72,80640.74,0.0,-0.17411,9e-05,19.88347]
[1778627997098,37.72,80640.74,0.0,-0.17411,9e-05,19.88347]
[1778627997129,37.72,80641.89,0.0,-0.17401,9e-05,19.87641]
[1778628002515,37.72,80644.11,0.0,-0.17382,9e-05,19.86281]
[1778628004516,37.72,80644.93,0.0,-0.17375,9e-05,19.85778]
[1778628004669,37.72,80645.58,0.0,-0.17369,9e-05,19.85379]
[1778628009704,37.72,80642.72,0.0,-0.17394,9e-05,19.87133]
[1778628014739,37.72,80642.28,0.0,-0.17398,9e-05,19.87388]
[1778628019775,37.72,80642.41,0.0,-0.17396,9e-05,19.87293]
[1778628021331,37.72,80641.86,0.0,-0.17401,9e-05,19.87627]
[1778628021788,37.72,80641.86,0.0,-0.17401,9e-05,19.87623]
[1778628022436,37.72,80641.86,0.0,-0.17401,9e-05,19.87623]
[1778628023381,37.72,80642.0,0.0,-0.174,9e-05,19.87533]
[1778628023803,37.72,80641.77,0.0,-0.17402,9e-05,19.8767]
[1778628028986,37.72,80641.39,0.0,-0.17405,9e-05,19.8789]
[1778628031189,37.71,80638.58,0.0,-0.1743,9e-05,19.89603]
[1778628031221,37.71,80638.58,0.0,-0.1743,9e-05,19.89603]
[1778628031340,37.71,80633.33,0.0,-0.17473,9e-05,19.92444]
[1778628031800,37.71,80633.33,0.0,-0.17473,9e-05,19.92444]
[1778628031822,37.71,80633.33,0.0,-0.17473,9e-05,19.92444]
[1778628032142,37.71,80633.33,0.0,-0.17473,9e-05,19.92444]
[1778628032176,37.71,80633.33,0.0,-0.17473,9e-05,19.92444]
[1778628032243,37.71,80632.81,0.0,-0.17478,9e-05,19.92774]
[1778628033593,37.72,80632.81,0.0,-0.17478,9e-05,19.92781]
[1778628034105,37.72,80632.81,0.0,-0.17478,9e-05,19.92781]
[1778628034133,37.72,80632.81,0.0,-0.17478,9e-05,19.92781]
[1778628035268,37.72,80632.26,0.0,-0.17483,9e-05,19.93126]
[1778628035693,37.72,80632.26,0.0,-0.17483,9e-05,19.93131]
[1778628035934,37.72,80632.48,0.0,-0.17481,9e-05,19.93002]
[1778628037600,37.72,80632.48,0.0,-0.17481,9e-05,19.93007]
[1778628037631,37.72,80632.48,0.0,-0.17481,9e-05,19.93007]
[1778628037750,37.72,80632.48,0.0,-0.17481,9e-05,19.93007]
[1778628038209,37.72,80632.48,0.0,-0.17481,9e-05,19.93007]
[1778628037901,37.72,80636.68,0.0,-0.17444,9e-05,19.90433]
[1778628038880,37.72,80636.68,0.0,-0.17444,9e-05,19.90433]
[1778628040940,37.72,80636.98,0.0,-0.17442,9e-05,19.90258]
[1778628040979,37.72,80636.98,0.0,-0.17442,9e-05,19.90258]
[1778628048017,37.72,80636.17,0.0,-0.1745,9e-05,19.90814]
[1778628056027,37.72,80637.64,0.0,-0.17437,9e-05,19.89938]
[1778628061062,37.72,80637.72,0.0,-0.17436,9e-05,19.89843]
[1778628066098,37.72,80636.91,0.0,-0.17442,9e-05,19.90294]
[1778628071132,37.72,80637.59,0.0,-0.17437,9e-05,19.89902]
[1778628076167,37.72,80633.95,0.0,-0.17469,9e-05,19.92175]
[1778628081203,37.72,80635.43,0.0,-0.17457,9e-05,19.91302]
[1778628086238,37.72,80633.77,0.0,-0.17472,9e-05,19.92353]
[1778628091274,37.72,80637.22,0.0,-0.1744,9e-05,19.89895]
[1778628096307,37.72,80630.82,0.0,-0.17497,9e-05,19.93857]
[1778628097688,37.72,80630.16,0.0,-0.17502,9e-05,19.94266]
[1778628097715,37.72,80630.16,0.0,-0.17502,9e-05,19.94266]
[1778628102499,37.72,80629.37,0.0,-0.1751,9e-05,19.9476]
[1778628109416,37.72,80631.24,0.0,-0.17493,9e-05,19.93631]
[1778628114451,37.72,80634.65,0.0,-0.17464,9e-05,19.9156]
[1778628119486,37.72,80640.99,0.0,-0.17408,9e-05,19.877]
[1778628124822,37.72,80641.2,0.0,-0.17407,9e-05,19.87615]
[1778628124912,37.72,80641.2,0.0,-0.17407,9e-05,19.87615]
[1778628125299,37.72,80641.2,0.0,-0.17407,9e-05,19.87615]
[1778628125306,37.72,80640.91,0.0,-0.1741,9e-05,19.87816]
[1778628127546,37.72,80659.42,0.0,-0.17247,9e-05,19.76452]
[1778628129410,37.72,80659.21,0.0,-0.1725,9e-05,19.766]
[1778628129559,37.72,80659.21,0.0,-0.1725,9e-05,19.766]
[1778628132392,37.72,80659.25,0.0,-0.17249,9e-05,19.76584]
[1778628133140,37.73,80659.37,0.0,-0.17249,9e-05,19.7654]
[1778628138622,37.73,80660.65,0.0,-0.17238,9e-05,19.75786]
[1778628150706,37.73,80662.9,0.0,-0.17218,9e-05,19.74356]
[1778628159772,37.72,80663.03,0.0,-0.17213,9e-05,19.73809]
[1778628164817,37.72,80663.12,0.0,-0.17211,9e-05,19.73705]
[1778628171860,37.72,80663.06,0.0,-0.17212,9e-05,19.73768]
[1778628175519,37.72,80662.61,0.0,-0.17217,9e-05,19.74071]
[1778628175888,37.72,80662.61,0.0,-0.17217,9e-05,19.74079]
[1778628178695,37.72,80661.55,0.0,-0.17226,9e-05,19.74748]
[1778628179625,37.72,80661.55,0.0,-0.17226,9e-05,19.74756]
[1778628179917,37.72,80661.44,0.0,-0.17227,9e-05,19.74832]
[1778628184951,37.73,80661.23,0.0,-0.1723,9e-05,19.75001]
[1778628192000,37.73,80661.6,0.0,-0.17227,9e-05,19.74824]
[1778628196054,37.73,80660.72,0.0,-0.17235,9e-05,19.75386]
[1778628196055,37.73,80637.12,0.0,-0.17443,9e-05,19.89895]
[1778628197801,37.73,80637.12,0.0,-0.17442,9e-05,19.89889]
[1778628197842,37.73,80637.12,0.0,-0.17442,9e-05,19.89889]
[1778628204087,37.72,80632.32,0.0,-0.17484,9e-05,19.92756]
[1778628212140,37.73,80632.29,0.0,-0.17482,9e-05,19.92415]
[1778628217175,37.73,80635.01,0.0,-0.17458,9e-05,19.90759]
[1778628222383,37.73,80633.3,0.0,-0.17473,9e-05,19.91822]
[1778628227544,37.73,80636.3,0.0,-0.17447,9e-05,19.90011]
[1778628227694,37.73,80636.3,0.0,-0.17447,9e-05,19.90011]
[1778628228263,37.73,80636.3,0.0,-0.17447,9e-05,19.90011]
[1778628228283,37.73,80636.3,0.0,-0.17447,9e-05,19.90011]
[1778628228814,37.73,80642.67,0.0,-0.17391,9e-05,19.86105]
[1778628228846,37.73,80642.67,0.0,-0.17391,9e-05,19.86105]
[1778628229380,37.73,80642.67,0.0,-0.17391,9e-05,19.86105]
[1778628230117,37.73,80644.0,0.0,-0.1738,9e-05,19.85295]
[1778628230933,37.73,80644.0,0.0,-0.1738,9e-05,19.85306]
[1778628231273,37.73,80643.25,0.0,-0.17387,9e-05,19.85779]
[1778628236308,37.73,80641.85,0.0,-0.17399,9e-05,19.86643]
[1778628238133,37.73,80639.33,0.0,-0.17421,9e-05,19.88185]
[1778628241320,37.73,80639.55,0.0,-0.17419,9e-05,19.88026]
[1778628245295,37.73,80638.75,0.0,-0.17425,9e-05,19.88486]
[1778628245396,37.73,80638.55,0.0,-0.17427,9e-05,19.88601]
[1778628247193,37.73,80638.55,0.0,-0.17427,9e-05,19.88593]
[1778628248562,37.73,80637.88,0.0,-0.17433,9e-05,19.88988]
[1778628248570,37.73,80637.88,0.0,-0.17433,9e-05,19.88988]
[1778628249032,37.73,80637.88,0.0,-0.17433,9e-05,19.88988]
[1778628249064,37.73,80637.88,0.0,-0.17433,9e-05,19.88988]
[1778628254061,37.72,80634.96,0.0,-0.17458,9e-05,19.90756]
[1778628254087,37.72,80634.96,0.0,-0.17458,9e-05,19.90756]
[1778628254114,37.72,80634.96,0.0,-0.17458,9e-05,19.90756]
[1778628254149,37.72,80634.96,0.0,-0.17458,9e-05,19.90756]
[1778628254411,37.72,80634.96,0.0,-0.17458,9e-05,19.90756]
[1778628254445,37.72,80634.96,0.0,-0.17458,9e-05,19.90756]
[1778628255157,37.72,80635.68,0.0,-0.17451,9e-05,19.90285]
[1778628255189,37.72,80635.68,0.0,-0.17451,9e-05,19.90285]
[1778628259694,37.72,80636.35,0.0,-0.17445,9e-05,19.89854]
[1778628262831,37.72,80636.31,0.0,-0.17445,9e-05,19.89824]
[1778628269541,37.72,80636.59,0.0,-0.17441,9e-05,19.89587]
[1778628275612,37.72,80637.34,0.0,-0.17432,9e-05,19.88701]
[1778628281627,37.72,80633.19,0.0,-0.17468,9e-05,19.91264]
[1778628284011,37.72,80632.54,0.0,-0.17474,9e-05,19.91669]
[1778628284028,37.72,80632.54,0.0,-0.17474,9e-05,19.91669]
[1778628284029,37.72,80632.54,0.0,-0.17474,9e-05,19.91669]
[1778628284482,37.72,80636.3,0.0,-0.17441,9e-05,19.8937]
[1778628285012,37.72,80636.3,0.0,-0.17441,9e-05,19.8937]
[1778628285017,37.72,80636.3,0.0,-0.17441,9e-05,19.8937]
[1778628285113,37.72,80642.91,0.0,-0.17383,9e-05,19.8531]
[1778628285731,37.72,80642.91,0.0,-0.17383,9e-05,19.8531]
[1778628285746,37.72,80642.91,0.0,-0.17383,9e-05,19.8531]
[1778628286307,37.72,80642.91,0.0,-0.17383,9e-05,19.8531]
[1778628286333,37.72,80642.91,0.0,-0.17383,9e-05,19.8531]
[1778628286338,37.72,80642.91,0.0,-0.17383,9e-05,19.8531]
[1778628286346,37.72,80652.6,0.0,-0.17298,9e-05,19.79358]
[1778628286947,37.72,80652.6,0.0,-0.17298,9e-05,19.79358]
[1778628288104,37.72,80652.97,0.0,-0.17295,9e-05,19.79134]
[1778628288151,37.72,80652.98,0.0,-0.17295,9e-05,19.79133]
[1778628294275,37.72,80654.0,0.0,-0.17286,9e-05,19.78545]
[1778628300762,37.72,80655.28,0.0,-0.17276,9e-05,19.77802]
[1778628306804,37.72,80655.38,0.0,-0.17276,9e-05,19.77795]
[1778628311842,37.73,80655.48,0.0,-0.17275,9e-05,19.77782]
[1778628322918,37.72,80655.48,0.0,-0.17274,9e-05,19.77711]
[1778628328965,37.72,80655.17,0.0,-0.17276,9e-05,19.77853]
[1778628334555,37.72,80654.93,0.0,-0.17276,9e-05,19.77575]
[1778628340046,37.72,80654.93,0.0,-0.17275,9e-05,19.77538]
[1778628345090,37.72,80653.65,0.0,-0.17286,9e-05,19.78317]
[1778628345108,37.72,80653.65,0.0,-0.17286,9e-05,19.78317]
[1778628345156,37.72,80653.31,0.0,-0.17289,9e-05,19.78498]
[1778628346710,37.72,80651.8,0.0,-0.17302,9e-05,19.79419]
[1778628348362,37.72,80651.52,0.0,-0.17304,9e-05,19.79584]
[1778628348387,37.72,80651.52,0.0,-0.17304,9e-05,19.79584]
[1778628348427,37.72,80657.06,0.0,-0.17256,9e-05,19.76165]
[1778628354144,37.72,80653.94,0.0,-0.17283,9e-05,19.78061]
[1778628359177,37.72,80661.12,0.0,-0.17219,9e-05,19.73608]
[1778628364213,37.72,80663.52,0.0,-0.17198,9e-05,19.72111]
[1778628369943,37.72,80663.81,0.0,-0.17195,9e-05,19.71918]
[1778628375293,37.72,80667.2,0.0,-0.17165,9e-05,19.69786]
[1778628376952,37.72,80667.2,0.0,-0.17165,9e-05,19.69786]
[1778628376972,37.72,80667.2,0.0,-0.17165,9e-05,19.69786]
[1778628377303,37.72,80667.67,0.0,-0.17161,9e-05,19.69492]
[1778628378155,37.72,80667.67,0.0,-0.17161,9e-05,19.69492]
[1778628378697,37.72,80670.97,0.0,-0.17132,9e-05,19.67454]
[1778628379318,37.72,80675.85,0.0,-0.17089,9e-05,19.6445]
[1778628382170,37.72,80683.85,0.0,-0.1702,9e-05,19.5954]
[1778628382339,37.72,80683.16,0.0,-0.17026,9e-05,19.59955]
[1778628382829,37.72,80683.16,0.0,-0.17026,9e-05,19.59955]
[1778628383471,37.72,80682.1,0.0,-0.17035,9e-05,19.60598]
[1778628389129,37.72,80682.1,0.0,-0.17035,9e-05,19.60587]
[1778628394425,37.71,80680.36,0.0,-0.17046,9e-05,19.61179]
[1778628399678,37.71,80680.59,0.0,-0.17044,9e-05,19.61016]
[1778628405288,37.71,80668.11,0.0,-0.17153,9e-05,19.68694]
[1778628411531,37.71,80666.41,0.0,-0.17168,9e-05,19.69764]
[1778628411631,37.71,80667.16,0.0,-0.17161,9e-05,19.69304]
[1778628415504,37.71,80667.53,0.0,-0.17158,9e-05,19.69085]
[1778628415628,37.71,80667.53,0.0,-0.17158,9e-05,19.69085]
[1778628416577,37.71,80666.04,0.0,-0.17171,9e-05,19.70007]
[1778628421618,37.71,80663.35,0.0,-0.17195,9e-05,19.71674]
[1778628423843,37.71,80663.35,0.0,-0.17195,9e-05,19.7168]
[1778628424633,37.71,80663.24,0.0,-0.17196,9e-05,19.71751]
[1778628428086,37.71,80663.25,0.0,-0.17196,9e-05,19.71763]
[1778628429996,37.71,80664.55,0.0,-0.17185,9e-05,19.70976]
[1778628430009,37.71,80664.55,0.0,-0.17185,9e-05,19.70976]
[1778628430676,37.71,80664.48,0.0,-0.17186,9e-05,19.71026]
[1778628436164,37.72,80664.87,0.0,-0.17183,9e-05,19.70812]
[1778628436265,37.72,80664.87,0.0,-0.17183,9e-05,19.70818]
[1778628441752,37.72,80665.91,0.0,-0.17174,9e-05,19.70218]
[1778628445562,37.72,80664.35,0.0,-0.17188,9e-05,19.71189]
[1778628452829,37.72,80665.76,0.0,-0.17174,9e-05,19.69994]
[1778628457864,37.72,80666.23,0.0,-0.1717,9e-05,19.69739]
[1778628463906,37.72,80667.97,0.0,-0.17156,9e-05,19.68715]
[1778628468941,37.72,80669.48,0.0,-0.17143,9e-05,19.67828]
[1778628475545,37.72,80670.18,0.0,-0.17137,9e-05,19.67388]
[1778628482032,37.72,80670.57,0.0,-0.17133,9e-05,19.67093]
[1778628486042,37.72,80676.46,0.0,-0.17081,9e-05,19.63435]
[1778628486703,37.72,80676.46,0.0,-0.17081,9e-05,19.63435]
[1778628487579,37.72,80677.36,0.0,-0.17073,9e-05,19.62876]
[1778628489498,37.72,80677.97,0.0,-0.17068,9e-05,19.62495]
[1778628489599,37.72,80678.9,0.0,-0.17059,9e-05,19.61913]
[1778628492425,37.72,80679.51,0.0,-0.17054,9e-05,19.61533]
[1778628498144,37.72,80684.14,0.0,-0.17014,9e-05,19.58655]
[1778628503179,37.72,80687.42,0.0,-0.16985,9e-05,19.56626]
[1778628506552,37.72,80687.42,0.0,-0.16985,9e-05,19.56622]
[1778628513249,37.72,80689.22,0.0,-0.16967,9e-05,19.55123]
[1778628518290,37.72,80690.29,0.0,-0.16957,9e-05,19.5446]
[1778628525337,37.72,80690.92,0.0,-0.16952,9e-05,19.54067]
[1778628530373,37.72,80691.44,0.0,-0.16947,9e-05,19.53743]
[1778628535967,37.72,80692.14,0.0,-0.16941,9e-05,19.53305]
[1778628541169,37.72,80692.14,0.0,-0.16941,9e-05,19.53301]
[1778628542874,37.72,80692.77,0.0,-0.16936,9e-05,19.5291]
[1778628543463,37.72,80692.14,0.0,-0.16941,9e-05,19.53297]
[1778628547206,37.72,80687.5,0.0,-0.16981,9e-05,19.56152]
[1778628549021,37.72,80681.42,0.0,-0.17034,9e-05,19.59918]
[1778628549505,37.72,80680.95,0.0,-0.17039,9e-05,19.60217]
[1778628554540,37.72,80684.3,0.0,-0.1701,9e-05,19.58219]
[1778628556393,37.72,80682.92,0.0,-0.17023,9e-05,19.59084]
[1778628558133,37.72,80681.86,0.0,-0.17032,9e-05,19.59767]
[1778628563604,37.72,80674.32,0.0,-0.17099,9e-05,19.64473]
[1778628568638,37.72,80671.78,0.0,-0.17121,9e-05,19.66079]
[1778628574682,37.72,80670.34,0.0,-0.17132,9e-05,19.66633]
[1778628580697,37.72,80669.9,0.0,-0.17136,9e-05,19.66936]
[1778628581191,37.72,80669.0,0.0,-0.17144,9e-05,19.67504]
[1778628585000,37.72,80666.44,0.0,-0.17167,9e-05,19.69104]
[1778628585928,37.72,80666.0,0.0,-0.17171,9e-05,19.6938]
[1778628586764,37.72,80666.51,0.0,-0.17167,9e-05,19.69071]
[1778628587651,37.72,80666.51,0.0,-0.17167,9e-05,19.69071]
[1778628592806,37.73,80665.1,0.0,-0.17179,9e-05,19.69963]
[1778628597822,37.73,80669.75,0.0,-0.17139,9e-05,19.67131]
[1778628598245,37.73,80669.76,0.0,-0.17139,9e-05,19.67133]
[1778628598848,37.73,80669.65,0.0,-0.1714,9e-05,19.67209]
[1778628603884,37.73,80668.97,0.0,-0.17147,9e-05,19.6767]
[1778628608923,37.73,80667.25,0.0,-0.17162,9e-05,19.68768]
[1778628614965,37.73,80666.42,0.0,-0.1717,9e-05,19.6932]
[1778628619998,37.73,80666.15,0.0,-0.17173,9e-05,19.69519]
[1778628623120,37.73,80666.09,0.0,-0.17174,9e-05,19.69569]
[1778628624517,37.73,80665.48,0.0,-0.17179,9e-05,19.6995]
[1778628624935,37.73,80663.95,0.0,-0.17192,9e-05,19.70902]
[1778628625650,37.73,80663.95,0.0,-0.17192,9e-05,19.70902]
[1778628625685,37.73,80663.71,0.0,-0.17195,9e-05,19.71054]
[1778628628989,37.73,80664.21,0.0,-0.1719,9e-05,19.70752]
[1778628632439,37.73,80664.2,0.0,-0.17188,9e-05,19.70396]
[1778628639131,37.73,80663.45,0.0,-0.17195,9e-05,19.70889]
[1778628644166,37.73,80664.82,0.0,-0.17184,9e-05,19.70069]
[1778628645025,37.73,80664.82,0.0,-0.17184,9e-05,19.70069]
[1778628646822,37.73,80665.23,0.0,-0.1718,9e-05,19.69822]
[1778628652223,37.73,80664.25,0.0,-0.17189,9e-05,19.7046]
[1778628653613,37.73,80664.25,0.0,-0.17189,9e-05,19.7046]
[1778628657695,37.73,80663.98,0.0,-0.17192,9e-05,19.70647]
[1778628661619,37.73,80665.32,0.0,-0.1718,9e-05,19.69836]
[1778628664098,37.73,80668.82,0.0,-0.1715,9e-05,19.677]
[1778628664764,37.73,80668.82,0.0,-0.1715,9e-05,19.677]
[1778628666110,37.73,80669.02,0.0,-0.17148,9e-05,19.67593]
[1778628666840,37.73,80669.02,0.0,-0.17148,9e-05,19.67593]
[1778628668023,37.73,80669.22,0.0,-0.17147,9e-05,19.67487]
[1778628669891,37.73,80668.8,0.0,-0.17151,9e-05,19.67754]
[1778628676949,37.74,80664.23,0.0,-0.17191,9e-05,19.70622]
[1778628682477,37.74,80671.24,0.0,-0.17131,9e-05,19.66347]
[1778628685443,37.74,80669.83,0.0,-0.17143,9e-05,19.67196]
[1778628685957,37.74,80669.83,0.0,-0.17143,9e-05,19.67196]
[1778628685963,37.74,80669.83,0.0,-0.17143,9e-05,19.67196]
[1778628686559,37.74,80669.62,0.0,-0.17144,9e-05,19.67307]
[1778628686626,37.74,80668.32,0.0,-0.17155,9e-05,19.68097]
[1778628692547,37.74,80662.88,0.0,-0.17201,9e-05,19.71084]
[1778628694183,37.74,80663.17,0.0,-0.17198,9e-05,19.70909]
[1778628694189,37.74,80663.17,0.0,-0.17198,9e-05,19.70909]
[1778628694592,37.74,80663.17,0.0,-0.17198,9e-05,19.70909]
[1778628694615,37.74,80666.94,0.0,-0.17165,9e-05,19.68594]
[1778628696221,37.74,80666.94,0.0,-0.17166,9e-05,19.686]
[1778628696268,37.74,80666.08,0.0,-0.17173,9e-05,19.69135]
[1778628701610,37.74,80666.04,0.0,-0.17174,9e-05,19.69197]
[1778628706645,37.74,80666.11,0.0,-0.17174,9e-05,19.69183]
[1778628711681,37.74,80666.6,0.0,-0.1717,9e-05,19.68914]
[1778628716943,37.74,80666.6,0.0,-0.1717,9e-05,19.68914]
[1778628722012,37.74,80664.48,0.0,-0.17189,9e-05,19.70272]
[1778628724945,37.74,80664.59,0.0,-0.17188,9e-05,19.70214]
[1778628725778,37.74,80663.72,0.0,-0.17196,9e-05,19.70756]
[1778628726649,37.74,80663.72,0.0,-0.17196,9e-05,19.70756]
[1778628727013,37.74,80663.11,0.0,-0.17201,9e-05,19.71134]
[1778628727792,37.74,80662.43,0.0,-0.17207,9e-05,19.71554]
[1778628734940,37.74,80662.23,0.0,-0.17209,9e-05,19.71683]
[1778628741891,37.74,80661.56,0.0,-0.17215,9e-05,19.72097]
[1778628743583,37.74,80661.83,0.0,-0.17213,9e-05,19.7193]
[1778628743600,37.74,80661.83,0.0,-0.17213,9e-05,19.7193]
[1778628743904,37.74,80661.91,0.0,-0.17212,9e-05,19.7188]
[1778628744246,37.74,80661.91,0.0,-0.17212,9e-05,19.7188]
[1778628744270,37.74,80661.91,0.0,-0.17212,9e-05,19.7188]
[1778628744459,37.74,80661.91,0.0,-0.17212,9e-05,19.7188]
[1778628744477,37.74,80661.91,0.0,-0.17212,9e-05,19.7188]
[1778628745015,37.74,80647.07,0.0,-0.17342,9e-05,19.80992]
[1778628751960,37.74,80638.52,0.0,-0.17413,9e-05,19.85748]
[1778628756996,37.74,80636.37,0.0,-0.17431,9e-05,19.86978]
[1778628763039,37.73,80638.52,0.0,-0.17411,9e-05,19.85551]
[1778628766009,37.73,80631.28,0.0,-0.17474,9e-05,19.8995]
[1778628766473,37.73,80632.2,0.0,-0.17465,9e-05,19.89362]
[1778628772102,37.73,80632.52,0.0,-0.17461,9e-05,19.89024]
[1778628777665,37.73,80633.49,0.0,-0.1745,9e-05,19.88311]
[1778628783179,37.72,80637.26,0.0,-0.17415,9e-05,19.85861]
[1778628788213,37.72,80637.38,0.0,-0.17413,9e-05,19.85688]
[1778628793540,37.72,80636.58,0.0,-0.17419,9e-05,19.86102]
[1778628798877,37.72,80627.35,0.0,-0.17498,9e-05,19.91625]
[1778628805332,37.71,80627.92,0.0,-0.17491,9e-05,19.91142]
[1778628810369,37.71,80628.68,0.0,-0.17484,9e-05,19.90632]
[1778628815403,37.71,80631.74,0.0,-0.17454,9e-05,19.88335]
[1778628820438,37.71,80632.44,0.0,-0.17447,9e-05,19.87869]
[1778628826480,37.71,80633.01,0.0,-0.17442,9e-05,19.87471]
[1778628829751,37.71,80634.44,0.0,-0.17429,9e-05,19.8657]
[1778628829765,37.71,80630.27,0.0,-0.17466,9e-05,19.89125]
[1778628833108,37.71,80626.82,0.0,-0.17496,9e-05,19.91234]
[1778628833862,37.71,80625.11,0.0,-0.17511,9e-05,19.92271]
[1778628833945,37.71,80624.12,0.0,-0.17519,9e-05,19.92851]
[1778628835529,37.71,80624.12,0.0,-0.17519,9e-05,19.92851]
[1778628836038,37.71,80624.12,0.0,-0.17519,9e-05,19.92851]
[1778628835630,37.71,80624.42,0.0,-0.17516,9e-05,19.92653]
[1778628837032,37.71,80624.69,0.0,-0.17514,9e-05,19.92458]
[1778628838647,37.71,80624.91,0.0,-0.17512,9e-05,19.92314]
[1778628838668,37.71,80624.47,0.0,-0.17515,9e-05,19.92584]
[1778628843158,37.71,80621.33,0.0,-0.17543,9e-05,19.94487]
[1778628846180,37.71,80611.17,0.0,-0.17633,9e-05,20.00722]
[1778628846849,37.71,80607.11,0.0,-0.17669,9e-05,20.03197]
[1778628849802,37.71,80608.11,0.0,-0.1766,9e-05,20.02574]
[1778628850275,37.7,80607.63,0.0,-0.17664,9e-05,20.02852]
[1778628856028,37.7,80603.11,0.0,-0.17704,9e-05,20.05587]
[1778628862741,37.7,80596.44,0.0,-0.17762,9e-05,20.09615]
[1778628864791,37.7,80596.49,0.0,-0.17762,9e-05,20.09574]
[1778628865072,37.7,80596.49,0.0,-0.17762,9e-05,20.09574]
[1778628865172,37.7,80588.68,0.0,-0.17831,9e-05,20.14338]
[1778628866158,37.7,80588.68,0.0,-0.17831,9e-05,20.14338]
[1778628865762,37.7,80588.68,0.0,-0.17831,9e-05,20.14338]
[1778628866769,37.7,80587.77,0.0,-0.17839,9e-05,20.1488]
[1778628871636,37.7,80584.69,0.0,-0.17866,9e-05,20.16679]
[1778628871809,37.7,80584.85,0.0,-0.17862,9e-05,20.16183]
[1778628876839,37.7,80585.0,0.0,-0.17859,9e-05,20.16004]
[1778628881109,37.7,80584.75,0.0,-0.17861,9e-05,20.16106]
[1778628881117,37.7,80584.75,0.0,-0.17861,9e-05,20.16106]
[1778628881176,37.7,80584.77,0.0,-0.1786,9e-05,20.16076]
[1778628882547,37.69,80584.77,0.0,-0.1786,9e-05,20.16059]
[1778628883144,37.69,80584.77,0.0,-0.1786,9e-05,20.16059]
[1778628883448,37.69,80578.94,0.0,-0.17912,9e-05,20.19629]
[1778628883888,37.69,80578.94,0.0,-0.17912,9e-05,20.19625]
[1778628887036,37.69,80575.86,0.0,-0.1794,9e-05,20.215]
[1778628887046,37.69,80575.86,0.0,-0.1794,9e-05,20.215]
[1778628887116,37.69,80575.55,0.0,-0.17942,9e-05,20.21682]
[1778628889039,37.69,80571.36,0.0,-0.1798,9e-05,20.2424]
[1778628889139,37.69,80567.94,0.0,-0.18011,9e-05,20.26322]
[1778628889731,37.69,80567.94,0.0,-0.18011,9e-05,20.26322]
[1778628889930,37.69,80567.94,0.0,-0.1801,9e-05,20.26308]
[1778628894997,37.69,80569.35,0.0,-0.17997,9e-05,20.2542]
[1778628901011,37.69,80569.91,0.0,-0.17992,9e-05,20.25084]
[1778628906042,37.69,80577.08,0.0,-0.17928,9e-05,20.20703]
[1778628911077,37.69,80579.01,0.0,-0.1791,9e-05,20.19475]
[1778628916112,37.69,80582.58,0.0,-0.17877,9e-05,20.17239]
[1778628921149,37.69,80581.57,0.0,-0.17886,9e-05,20.17809]
[1778628927191,37.69,80580.11,0.0,-0.17899,9e-05,20.18724]
[1778628932225,37.69,80580.35,0.0,-0.17895,9e-05,20.18224]
[1778628938239,37.69,80580.32,0.0,-0.17895,9e-05,20.18261]
[1778628938287,37.69,80580.05,0.0,-0.17898,9e-05,20.18431]
[1778628938888,37.69,80577.44,0.0,-0.17921,9e-05,20.20034]
[1778628944859,37.69,80574.91,0.0,-0.17944,9e-05,20.2158]
[1778628949131,37.69,80575.26,0.0,-0.17941,9e-05,20.21359]
[1778628949232,37.69,80567.22,0.0,-0.18013,9e-05,20.2627]
[1778628954381,37.69,80560.49,0.0,-0.18073,9e-05,20.30319]
[1778628959418,37.69,80566.35,0.0,-0.18019,9e-05,20.26682]
[1778628962111,37.69,80565.68,0.0,-0.18025,9e-05,20.27083]
[1778628963233,37.69,80564.82,0.0,-0.18033,9e-05,20.2759]
[1778628963289,37.69,80564.82,0.0,-0.18033,9e-05,20.2759]
[1778628963993,37.69,80564.82,0.0,-0.18033,9e-05,20.2759]
[1778628965544,37.69,80573.97,0.0,-0.1795,9e-05,20.21981]
[1778628965549,37.69,80573.97,0.0,-0.1795,9e-05,20.21981]
[1778628965641,37.69,80572.49,0.0,-0.17963,9e-05,20.22885]
[1778628968010,37.69,80572.49,0.0,-0.17963,9e-05,20.22885]
[1778628969652,37.69,80567.73,0.0,-0.18006,9e-05,20.25787]
[1778628969701,37.69,80565.16,0.0,-0.18029,9e-05,20.2736]
[1778628975531,37.69,80562.45,0.0,-0.18053,9e-05,20.28963]
[1778628980571,37.68,80562.77,0.0,-0.18049,9e-05,20.28713]
[1778628985605,37.68,80564.08,0.0,-0.18037,9e-05,20.27859]
[1778628990881,37.68,80563.57,0.0,-0.18041,9e-05,20.28129]
[1778628991501,37.68,80563.67,0.0,-0.1804,9e-05,20.28046]
[1778628992202,37.68,80556.66,0.0,-0.18101,9e-05,20.31958]
[1778628997689,37.68,80550.22,0.0,-0.18159,9e-05,20.3588]
[1778629001016,37.68,80549.19,0.0,-0.18168,9e-05,20.36501]
[1778629001117,37.68,80549.9,0.0,-0.18161,9e-05,20.36057]
[1778629002559,37.68,80549.9,0.0,-0.18161,9e-05,20.36057]
[1778629004604,37.68,80550.52,0.0,-0.18156,9e-05,20.35668]
[1778629005680,37.68,80550.7,0.0,-0.18154,9e-05,20.3555]
[1778629005716,37.68,80550.7,0.0,-0.18154,9e-05,20.3555]
[1778629005853,37.68,80548.9,0.0,-0.1817,9e-05,20.36651]
[1778629006999,37.68,80548.9,0.0,-0.1817,9e-05,20.36651]
[1778629007049,37.68,80548.9,0.0,-0.1817,9e-05,20.36651]
[1778629007099,37.68,80547.21,0.0,-0.18185,9e-05,20.37673]
[1778629012795,37.68,80542.9,0.0,-0.18224,9e-05,20.40263]
[1778629013544,37.68,80542.9,0.0,-0.18224,9e-05,20.40263]
[1778629015477,37.68,80536.92,0.0,-0.18278,9e-05,20.43896]
[1778629021858,37.68,80527.8,0.0,-0.1836,9e-05,20.4935]
[1778629026896,37.67,80527.77,0.0,-0.18359,9e-05,20.49283]
[1778629028648,37.67,80526.76,0.0,-0.18368,9e-05,20.49883]
[1778629029269,37.67,80526.76,0.0,-0.18368,9e-05,20.49883]
[1778629030798,37.67,80531.39,0.0,-0.18325,9e-05,20.47056]
[1778629036964,37.68,80530.81,0.0,-0.18331,9e-05,20.47462]
[1778629037486,37.68,80530.81,0.0,-0.18331,9e-05,20.47462]
[1778629043157,37.68,80524.04,0.0,-0.18394,9e-05,20.51621]
[1778629043646,37.68,80523.55,0.0,-0.18398,9e-05,20.51922]
[1778629044019,37.68,80523.55,0.0,-0.18398,9e-05,20.51924]
[1778629049050,37.68,80522.53,0.0,-0.18408,9e-05,20.52558]
[1778629053941,37.68,80521.99,0.0,-0.1841,9e-05,20.52517]
[1778629053946,37.68,80521.99,0.0,-0.1841,9e-05,20.52517]
[1778629054086,37.68,80521.99,0.0,-0.18411,9e-05,20.52522]
[1778629060129,37.68,80520.14,0.0,-0.18428,9e-05,20.53665]
[1778629060787,37.68,80520.14,0.0,-0.18428,9e-05,20.53665]
[1778629063465,37.68,80520.28,0.0,-0.18426,9e-05,20.53585]
[1778629065071,37.68,80519.93,0.0,-0.1843,9e-05,20.538]
[1778629069912,37.68,80519.19,0.0,-0.18437,9e-05,20.54259]
[1778629070227,37.68,80519.19,0.0,-0.18437,9e-05,20.54259]
[1778629071167,37.68,80517.64,0.0,-0.18451,9e-05,20.55205]
[1778629072441,37.68,80513.26,0.0,-0.18491,9e-05,20.57871]
[1778629074147,37.68,80513.4,0.0,-0.1849,9e-05,20.57782]
[1778629074192,37.68,80513.4,0.0,-0.1849,9e-05,20.57782]
[1778629074234,37.68,80513.4,0.0,-0.1849,9e-05,20.57782]
[1778629074531,37.68,80515.4,0.0,-0.18471,9e-05,20.56559]
[1778629075234,37.68,80515.4,0.0,-0.18471,9e-05,20.56557]
[1778629076240,37.68,80527.51,0.0,-0.1836,9e-05,20.49176]
[1778629077018,37.68,80527.51,0.0,-0.1836,9e-05,20.49176]
[1778629077659,37.68,80534.87,0.0,-0.18293,9e-05,20.44696]
[1778629078728,37.68,80534.17,0.0,-0.183,9e-05,20.45137]
[1778629079261,37.68,80533.24,0.0,-0.18309,9e-05,20.45717]
[1778629084296,37.68,80531.21,0.0,-0.18328,9e-05,20.47016]
[1778629088227,37.68,80526.26,0.0,-0.18374,9e-05,20.5007]
[1778629089017,37.68,80522.83,0.0,-0.18405,9e-05,20.52169]
[1778629089331,37.68,80522.83,0.0,-0.18405,9e-05,20.52174]
[1778629089481,37.68,80522.83,0.0,-0.18405,9e-05,20.52174]
[1778629089515,37.68,80522.83,0.0,-0.18405,9e-05,20.52174]
[1778629090337,37.68,80518.74,0.0,-0.18443,9e-05,20.54671]
[1778629091169,37.68,80518.74,0.0,-0.18443,9e-05,20.54671]
[1778629091200,37.68,80518.74,0.0,-0.18443,9e-05,20.54671]
[1778629091344,37.68,80515.58,0.0,-0.18472,9e-05,20.56597]
[1778629091879,37.68,80515.58,0.0,-0.18472,9e-05,20.56597]
[1778629091910,37.68,80515.58,0.0,-0.18472,9e-05,20.56597]
[1778629092354,37.68,80513.75,0.0,-0.18488,9e-05,20.5771]
[1778629094146,37.68,80513.17,0.0,-0.18494,9e-05,20.58061]
[1778629094602,37.68,80513.19,0.0,-0.18494,9e-05,20.58046]
[1778629094649,37.68,80513.19,0.0,-0.18494,9e-05,20.58046]
[1778629095373,37.68,80505.44,0.0,-0.18565,9e-05,20.6276]
[1778629097297,37.68,80498.76,0.0,-0.18626,9e-05,20.66813]
[1778629097398,37.68,80499.47,0.0,-0.18619,9e-05,20.66366]
[1778629097855,37.68,80499.47,0.0,-0.18619,9e-05,20.66366]
[1778629098540,37.68,80499.47,0.0,-0.18619,9e-05,20.66351]
[1778629098555,37.68,80499.47,0.0,-0.18619,9e-05,20.66351]
[1778629099403,37.68,80499.95,0.0,-0.18614,9e-05,20.66045]
[1778629099552,37.68,80499.95,0.0,-0.18614,9e-05,20.66045]
[1778629100409,37.68,80507.99,0.0,-0.1854,9e-05,20.6114]
[1778629103475,37.68,80510.0,0.0,-0.18521,9e-05,20.59897]
[1778629104436,37.68,80507.47,0.0,-0.18545,9e-05,20.61429]
[1778629110014,37.68,80506.54,0.0,-0.18552,9e-05,20.6194]
[1778629110608,37.68,80506.54,0.0,-0.18552,9e-05,20.6194]
[1778629110685,37.68,80506.78,0.0,-0.1855,9e-05,20.61783]
[1778629116140,37.68,80510.95,0.0,-0.18509,9e-05,20.58824]
[1778629121555,37.67,80514.52,0.0,-0.18475,9e-05,20.56612]
[1778629126590,37.67,80514.31,0.0,-0.18477,9e-05,20.56711]
[1778629131627,37.67,80513.2,0.0,-0.18487,9e-05,20.57357]
[1778629136661,37.67,80512.17,0.0,-0.18496,9e-05,20.57949]
[1778629142311,37.67,80509.97,0.0,-0.18515,9e-05,20.5926]
[1778629142343,37.67,80509.97,0.0,-0.18515,9e-05,20.5926]
[1778629142371,37.67,80509.97,0.0,-0.18515,9e-05,20.5926]
[1778629142407,37.67,80510.15,0.0,-0.18513,9e-05,20.59135]
[1778629143778,37.67,80510.15,0.0,-0.18513,9e-05,20.59135]
[1778629144507,37.67,80515.81,0.0,-0.18461,9e-05,20.5568]
[1778629146125,37.67,80515.81,0.0,-0.18461,9e-05,20.55678]
[1778629146135,37.67,80515.81,0.0,-0.18461,9e-05,20.55678]
[1778629146138,37.67,80515.81,0.0,-0.18461,9e-05,20.55678]
[1778629146155,37.67,80515.81,0.0,-0.18461,9e-05,20.55678]
[1778629146225,37.67,80515.1,0.0,-0.18468,9e-05,20.56107]
[1778629151766,37.67,80515.42,0.0,-0.18465,9e-05,20.55897]
[1778629154889,37.67,80514.44,0.0,-0.18474,9e-05,20.56487]
[1778629155014,37.67,80514.44,0.0,-0.18474,9e-05,20.56487]
[1778629155032,37.67,80514.44,0.0,-0.18474,9e-05,20.56487]
[1778629155097,37.67,80514.94,0.0,-0.18469,9e-05,20.56182]
[1778629155634,37.67,80514.94,0.0,-0.18469,9e-05,20.56182]
[1778629155728,37.67,80514.94,0.0,-0.18469,9e-05,20.56182]
[1778629156955,37.67,80520.67,0.0,-0.18416,9e-05,20.52684]
[1778629156963,37.67,80525.53,0.0,-0.18372,9e-05,20.49721]
[1778629162845,37.67,80527.42,0.0,-0.18355,9e-05,20.48557]
[1778629166330,37.67,80526.51,0.0,-0.18362,9e-05,20.49065]
[1778629167244,37.67,80526.12,0.0,-0.18365,9e-05,20.49256]
[1778629167248,37.67,80526.12,0.0,-0.18365,9e-05,20.49256]
[1778629167345,37.67,80527.02,0.0,-0.18357,9e-05,20.48683]
[1778629170298,37.67,80529.36,0.0,-0.18335,9e-05,20.47231]
[1778629170389,37.67,80530.77,0.0,-0.18321,9e-05,20.46328]
[1778629171535,37.67,80530.77,0.0,-0.18321,9e-05,20.46328]
[1778629173409,37.67,80534.1,0.0,-0.18288,9e-05,20.43894]
[1778629173418,37.67,80534.1,0.0,-0.18288,9e-05,20.43894]
[1778629173510,37.66,80535.29,0.0,-0.18277,9e-05,20.43133]
[1778629175467,37.66,80535.76,0.0,-0.18272,9e-05,20.42829]
[1778629175505,37.66,80535.76,0.0,-0.18272,9e-05,20.42829]
[1778629175935,37.66,80535.7,0.0,-0.18273,9e-05,20.42849]
[1778629180971,37.66,80540.67,0.0,-0.18226,9e-05,20.39743]
[1778629186005,37.66,80546.35,0.0,-0.18174,9e-05,20.36217]
[1778629189358,37.66,80546.21,0.0,-0.18175,9e-05,20.36294]
[1778629190616,37.66,80550.69,0.0,-0.18134,9e-05,20.33526]
[1778629191897,37.66,80559.37,0.0,-0.18055,9e-05,20.28206]
[1778629192047,37.66,80560.75,0.0,-0.18043,9e-05,20.2736]
[1778629195764,37.66,80563.67,0.0,-0.18016,9e-05,20.25574]
[1778629196916,37.66,80563.45,0.0,-0.18019,9e-05,20.25715]
[1778629202121,37.66,80567.89,0.0,-0.17979,9e-05,20.23025]
[1778629204799,37.66,80566.69,0.0,-0.1799,9e-05,20.23774]
[1778629210759,37.66,80566.69,0.0,-0.1799,9e-05,20.23808]
[1778629218184,37.66,80565.8,0.0,-0.17999,9e-05,20.24387]
[1778629218651,37.66,80565.51,0.0,-0.18002,9e-05,20.24597]
[1778629218655,37.66,80565.51,0.0,-0.18002,9e-05,20.24597]
[1778629220789,37.66,80565.51,0.0,-0.18002,9e-05,20.2461]
[1778629226291,37.66,80564.19,0.0,-0.18015,9e-05,20.25457]
[1778629231327,37.67,80565.93,0.0,-0.17997,9e-05,20.24055]
[1778629236362,37.67,80568.52,0.0,-0.17974,9e-05,20.22515]
[1778629239086,37.67,80569.23,0.0,-0.17968,9e-05,20.22066]
[1778629239231,37.67,80569.23,0.0,-0.17968,9e-05,20.22066]
[1778629239235,37.67,80569.23,0.0,-0.17968,9e-05,20.22066]
[1778629239383,37.67,80569.23,0.0,-0.17968,9e-05,20.22059]
[1778629245425,37.67,80570.28,0.0,-0.17958,9e-05,20.21376]
[1778629251467,37.66,80570.34,0.0,-0.17957,9e-05,20.21301]
[1778629261069,37.66,80569.26,0.0,-0.17966,9e-05,20.21905]
[1778629266424,37.66,80569.26,0.0,-0.17965,9e-05,20.21879]
[1778629268126,37.66,80568.64,0.0,-0.17971,9e-05,20.22246]
[1778629268163,37.66,80568.64,0.0,-0.1797,9e-05,20.2224]
[1778629273622,37.66,80568.64,0.0,-0.1797,9e-05,20.22201]
[1778629275130,37.66,80568.64,0.0,-0.1797,9e-05,20.22201]
[1778629275745,37.66,80568.5,0.0,-0.17971,9e-05,20.2228]
[1778629278722,37.66,80568.75,0.0,-0.17969,9e-05,20.22115]
[1778629279853,37.66,80568.65,0.0,-0.17969,9e-05,20.22159]
[1778629280479,37.66,80568.65,0.0,-0.17969,9e-05,20.22159]
[1778629280483,37.66,80568.65,0.0,-0.17969,9e-05,20.22159]
[1778629280580,37.66,80569.22,0.0,-0.17964,9e-05,20.21804]
[1778629281165,37.66,80569.22,0.0,-0.17964,9e-05,20.21804]
[1778629281879,37.66,80569.22,0.0,-0.17964,9e-05,20.21799]
[1778629284343,37.66,80570.01,0.0,-0.17957,9e-05,20.21309]
[1778629288496,37.66,80571.09,0.0,-0.17947,9e-05,20.20621]
[1778629288696,37.66,80571.36,0.0,-0.17944,9e-05,20.20442]
[1778629288743,37.66,80566.35,0.0,-0.17989,9e-05,20.23513]
[1778629289752,37.66,80566.35,0.0,-0.17989,9e-05,20.23513]
[1778629290228,37.66,80566.35,0.0,-0.17989,9e-05,20.23513]
[1778629290236,37.66,80566.35,0.0,-0.17989,9e-05,20.23513]
[1778629290597,37.66,80562.55,0.0,-0.18023,9e-05,20.25832]
[1778629290761,37.66,80562.55,0.0,-0.18023,9e-05,20.25832]
[1778629291279,37.66,80557.19,0.0,-0.1807,9e-05,20.28734]
[1778629291726,37.66,80557.19,0.0,-0.1807,9e-05,20.28734]
[1778629292141,37.66,80557.19,0.0,-0.1807,9e-05,20.28734]
[1778629293566,37.66,80556.95,0.0,-0.18072,9e-05,20.28881]
[1778629293603,37.66,80556.46,0.0,-0.18076,9e-05,20.29177]
[1778629293956,37.66,80556.46,0.0,-0.18076,9e-05,20.29177]
[1778629294048,37.66,80552.11,0.0,-0.18116,9e-05,20.3184]
[1778629294657,37.66,80552.11,0.0,-0.18116,9e-05,20.3184]
[1778629295042,37.66,80552.11,0.0,-0.18116,9e-05,20.3184]
[1778629301027,37.66,80553.56,0.0,-0.18103,9e-05,20.31]
[1778629311421,37.66,80553.71,0.0,-0.18102,9e-05,20.30924]
[1778629317102,37.66,80553.23,0.0,-0.18107,9e-05,20.31243]
[1778629322197,37.66,80554.27,0.0,-0.18098,9e-05,20.30639]
[1778629329012,37.66,80556.13,0.0,-0.18081,9e-05,20.29544]
[1778629334406,37.66,80556.6,0.0,-0.18077,9e-05,20.29275]
[1778629340089,37.66,80556.29,0.0,-0.18081,9e-05,20.29511]
[1778629346499,37.66,80556.1,0.0,-0.18083,9e-05,20.29646]
[1778629346969,37.66,80555.94,0.0,-0.18085,9e-05,20.29758]
[1778629349534,37.66,80555.94,0.0,-0.18085,9e-05,20.29762]
[1778629352045,37.67,80554.82,0.0,-0.18093,9e-05,20.30087]
[1778629352490,37.67,80554.82,0.0,-0.18093,9e-05,20.30087]
[1778629352497,37.67,80554.82,0.0,-0.18093,9e-05,20.30087]
[1778629352510,37.67,80554.82,0.0,-0.18093,9e-05,20.30087]
[1778629352520,37.67,80554.82,0.0,-0.18093,9e-05,20.30087]
[1778629352532,37.67,80554.82,0.0,-0.18093,9e-05,20.30087]
[1778629352589,37.67,80554.82,0.0,-0.18093,9e-05,20.30092]
[1778629355526,37.67,80554.45,0.0,-0.18096,9e-05,20.30323]
[1778629355542,37.67,80554.45,0.0,-0.18096,9e-05,20.30323]
[1778629355697,37.67,80554.64,0.0,-0.18095,9e-05,20.30216]
[1778629357597,37.67,80554.64,0.0,-0.18095,9e-05,20.30216]
[1778629364258,37.67,80555.14,0.0,-0.18091,9e-05,20.29946]
[1778629369293,37.67,80555.73,0.0,-0.18085,9e-05,20.29606]
[1778629374328,37.67,80555.47,0.0,-0.18088,9e-05,20.2979]
[1778629379364,37.67,80553.25,0.0,-0.18109,9e-05,20.31164]
[1778629383831,37.67,80544.42,0.0,-0.18189,9e-05,20.36557]
[1778629387403,37.67,80541.11,0.0,-0.18218,9e-05,20.38563]
[1778629391540,37.67,80542.79,0.0,-0.18203,9e-05,20.37511]
[1778629397491,37.67,80545.14,0.0,-0.18181,9e-05,20.36052]
[1778629402539,37.67,80546.12,0.0,-0.18172,9e-05,20.35441]
[1778629407574,37.67,80544.8,0.0,-0.18184,9e-05,20.36236]
[1778629412609,37.67,80543.24,0.0,-0.18195,9e-05,20.36794]
[1778629419031,37.67,80541.96,0.0,-0.18207,9e-05,20.37567]
[1778629425700,37.66,80540.48,0.0,-0.1822,9e-05,20.38441]
[1778629426911,37.66,80540.21,0.0,-0.18222,9e-05,20.38603]
[1778629427524,37.66,80540.21,0.0,-0.18222,9e-05,20.38603]
[1778629433389,37.66,80536.98,0.0,-0.18252,9e-05,20.4056]
[1778629440808,37.66,80531.81,0.0,-0.18298,9e-05,20.43693]
[1778629445843,37.66,80530.74,0.0,-0.18308,9e-05,20.44329]
[1778629452402,37.66,80526.04,0.0,-0.1835,9e-05,20.47177]
[1778629457797,37.66,80525.09,0.0,-0.18359,9e-05,20.47747]
[1778629463089,37.66,80528.33,0.0,-0.18329,9e-05,20.45748]
[1778629470020,37.66,80530.21,0.0,-0.18312,9e-05,20.44594]
[1778629475055,37.66,80532.41,0.0,-0.18289,9e-05,20.4287]
[1778629476060,37.66,80532.41,0.0,-0.18289,9e-05,20.4287]
[1778629476849,37.66,80532.83,0.0,-0.18286,9e-05,20.42614]
[1778629477037,37.66,80532.83,0.0,-0.18286,9e-05,20.42614]
[1778629477043,37.66,80532.83,0.0,-0.18286,9e-05,20.42614]
[1778629477045,37.66,80532.83,0.0,-0.18286,9e-05,20.42614]
[1778629477152,37.66,80532.83,0.0,-0.18286,9e-05,20.42614]
[1778629477210,37.66,80532.83,0.0,-0.18286,9e-05,20.42614]
[1778629477449,37.66,80532.83,0.0,-0.18286,9e-05,20.42614]
[1778629477523,37.66,80522.13,0.0,-0.18383,9e-05,20.49158]
[1778629478146,37.66,80522.13,0.0,-0.18383,9e-05,20.49158]
[1778629478181,37.66,80512.04,0.0,-0.18476,9e-05,20.55316]
[1778629479993,37.66,80512.04,0.0,-0.18476,9e-05,20.55317]
[1778629480369,37.66,80512.77,0.0,-0.18469,9e-05,20.54874]
[1778629486135,37.66,80512.54,0.0,-0.18472,9e-05,20.55024]
[1778629491379,37.66,80513.01,0.0,-0.18467,9e-05,20.5474]
[1778629492690,37.66,80517.06,0.0,-0.1843,9e-05,20.52278]
[1778629493241,37.66,80519.92,0.0,-0.18404,9e-05,20.50539]
[1778629499006,37.66,80518.16,0.0,-0.18421,9e-05,20.51647]
[1778629499022,37.66,80518.16,0.0,-0.18421,9e-05,20.51647]
[1778629499027,37.66,80518.16,0.0,-0.18421,9e-05,20.51647]
[1778629499226,37.66,80519.67,0.0,-0.18407,9e-05,20.50731]
[1778629502767,37.66,80520.61,0.0,-0.18399,9e-05,20.50174]
[1778629502809,37.66,80520.61,0.0,-0.18399,9e-05,20.50174]
[1778629503814,37.66,80520.23,0.0,-0.18403,9e-05,20.50433]
[1778629504568,37.66,80520.23,0.0,-0.18403,9e-05,20.50433]
[1778629504570,37.66,80520.23,0.0,-0.18403,9e-05,20.50433]
[1778629504662,37.66,80512.37,0.0,-0.18475,9e-05,20.55237]
[1778629506627,37.66,80512.37,0.0,-0.18475,9e-05,20.55237]
[1778629506725,37.66,80507.38,0.0,-0.18521,9e-05,20.58281]
[1778629512211,37.66,80507.32,0.0,-0.18521,9e-05,20.58307]
[1778629518359,37.66,80511.12,0.0,-0.18486,9e-05,20.55981]
[1778629521266,37.66,80511.54,0.0,-0.18482,9e-05,20.55725]
[1778629521300,37.66,80511.54,0.0,-0.18482,9e-05,20.55725]
[1778629521380,37.66,80512.7,0.0,-0.18472,9e-05,20.55017]
[1778629526419,37.66,80515.03,0.0,-0.1845,9e-05,20.53602]
[1778629528272,37.66,80515.1,0.0,-0.1845,9e-05,20.53563]
[1778629531454,37.66,80531.73,0.0,-0.18295,9e-05,20.43029]
[1778629532586,37.66,80531.73,0.0,-0.18295,9e-05,20.43029]
[1778629533351,37.66,80530.45,0.0,-0.18307,9e-05,20.43817]
[1778629533382,37.66,80530.45,0.0,-0.18307,9e-05,20.43817]
[1778629533468,37.66,80530.45,0.0,-0.18307,9e-05,20.43817]
[1778629536640,37.66,80532.04,0.0,-0.18292,9e-05,20.42852]
[1778629537453,37.66,80536.23,0.0,-0.18254,9e-05,20.40268]
[1778629537821,37.66,80536.23,0.0,-0.18254,9e-05,20.40268]
[1778629537550,37.66,80535.54,0.0,-0.1826,9e-05,20.40695]
[1778629538272,37.66,80535.54,0.0,-0.1826,9e-05,20.40695]
[1778629540701,37.66,80535.06,0.0,-0.18265,9e-05,20.40998]
[1778629541576,37.66,80537.53,0.0,-0.18242,9e-05,20.39494]
[1778629541626,37.66,80539.74,0.0,-0.18222,9e-05,20.3815]
[1778629542308,37.66,80539.74,0.0,-0.18222,9e-05,20.3815]
[1778629547565,37.67,80538.63,0.0,-0.18233,9e-05,20.3888]
[1778629551842,37.67,80535.03,0.0,-0.18266,9e-05,20.411]
[1778629552601,37.67,80533.32,0.0,-0.18282,9e-05,20.42151]
[1778629557635,37.67,80533.34,0.0,-0.18282,9e-05,20.42149]
[1778629562672,37.67,80535.12,0.0,-0.18266,9e-05,20.41068]
[1778629567706,37.67,80535.35,0.0,-0.18264,9e-05,20.40931]
[1778629572741,37.67,80526.62,0.0,-0.18342,9e-05,20.46203]
[1778629577842,37.66,80524.97,0.0,-0.18356,9e-05,20.47125]
[1778629577865,37.66,80524.97,0.0,-0.18356,9e-05,20.47125]
[1778629577880,37.66,80518.91,0.0,-0.18411,9e-05,20.50804]
[1778629583842,37.66,80514.77,0.0,-0.18449,9e-05,20.53306]
[1778629585834,37.66,80502.86,0.0,-0.18559,9e-05,20.60564]
[1778629586726,37.66,80502.86,0.0,-0.18559,9e-05,20.60564]
[1778629586847,37.66,80503.96,0.0,-0.18548,9e-05,20.59888]
[1778629587004,37.66,80503.96,0.0,-0.18548,9e-05,20.59888]
[1778629587854,37.66,80504.93,0.0,-0.18539,9e-05,20.59291]
[1778629588806,37.66,80504.93,0.0,-0.18539,9e-05,20.59291]
[1778629588891,37.66,80504.48,0.0,-0.18543,9e-05,20.59559]
[1778629593895,37.66,80505.99,0.0,-0.18527,9e-05,20.58229]
[1778629598931,37.66,80512.08,0.0,-0.18471,9e-05,20.54512]
[1778629603160,37.66,80511.53,0.0,-0.18476,9e-05,20.54839]
[1778629603251,37.66,80504.61,0.0,-0.18539,9e-05,20.59059]
[1778629604314,37.66,80504.61,0.0,-0.18539,9e-05,20.59059]
[1778629605240,37.66,80501.67,0.0,-0.18566,9e-05,20.60843]
[1778629606129,37.66,80500.19,0.0,-0.1858,9e-05,20.61734]
[1778629606158,37.66,80499.4,0.0,-0.18587,9e-05,20.62203]
[1778629612023,37.66,80495.98,0.0,-0.18617,9e-05,20.64211]
[1778629614649,37.66,80495.89,0.0,-0.18618,9e-05,20.64238]
[1778629614684,37.66,80495.89,0.0,-0.18618,9e-05,20.64238]
[1778629614731,37.66,80495.82,0.0,-0.18618,9e-05,20.64267]
[1778629617975,37.66,80494.53,0.0,-0.1863,9e-05,20.65039]
[1778629618025,37.66,80493.9,0.0,-0.18635,9e-05,20.65408]
[1778629618065,37.66,80493.94,0.0,-0.18635,9e-05,20.65368]
[1778629619609,37.66,80493.94,0.0,-0.18635,9e-05,20.65368]
[1778629619663,37.66,80484.19,0.0,-0.18725,9e-05,20.71293]
[1778629621545,37.66,80484.19,0.0,-0.18725,9e-05,20.71293]
[1778629622561,37.66,80483.17,0.0,-0.18734,9e-05,20.71898]
[1778629623710,37.66,80481.7,0.0,-0.18748,9e-05,20.72783]
[1778629623803,37.66,80478.59,0.0,-0.18776,9e-05,20.74663]
[1778629627808,37.65,80477.4,0.0,-0.18787,9e-05,20.75361]
[1778629627809,37.65,80476.91,0.0,-0.18792,9e-05,20.75648]
[1778629633671,37.65,80472.21,0.0,-0.18835,9e-05,20.78515]
[1778629636051,37.65,80470.68,0.0,-0.1885,9e-05,20.79444]
[1778629636844,37.65,80470.68,0.0,-0.1885,9e-05,20.79444]
[1778629642123,37.65,80471.28,0.0,-0.18844,9e-05,20.79086]
[1778629643104,37.65,80466.02,0.0,-0.18893,9e-05,20.82277]
[1778629643741,37.65,80464.94,0.0,-0.18903,9e-05,20.82928]
[1778629649284,37.65,80463.67,0.0,-0.18914,9e-05,20.8367]
[1778629650061,37.65,80463.67,0.0,-0.18914,9e-05,20.8367]
[1778629650136,37.65,80465.03,0.0,-0.18902,9e-05,20.82839]
[1778629651276,37.65,80465.03,0.0,-0.18902,9e-05,20.82839]
[1778629652486,37.65,80465.63,0.0,-0.18894,9e-05,20.82091]
[1778629654179,37.65,80470.07,0.0,-0.18852,9e-05,20.7938]
[1778629655391,37.65,80473.97,0.0,-0.18816,9e-05,20.7701]
[1778629655737,37.65,80473.97,0.0,-0.18816,9e-05,20.7701]
[1778629656049,37.65,80480.65,0.0,-0.18754,9e-05,20.72954]
[1778629656319,37.65,80480.65,0.0,-0.18754,9e-05,20.72954]
[1778629657569,37.65,80486.58,0.0,-0.18699,9e-05,20.69356]
[1778629657591,37.65,80486.58,0.0,-0.18699,9e-05,20.69356]
[1778629658157,37.65,80489.31,0.0,-0.18674,9e-05,20.6769]
[1778629658169,37.65,80489.31,0.0,-0.18674,9e-05,20.6769]
[1778629658835,37.65,80489.72,0.0,-0.1867,9e-05,20.67425]
[1778629660657,37.65,80489.72,0.0,-0.1867,9e-05,20.67425]
[1778629660749,37.65,80489.32,0.0,-0.18673,9e-05,20.67641]
[1778629663546,37.65,80489.94,0.0,-0.18667,9e-05,20.67251]
[1778629669424,37.65,80484.71,0.0,-0.18714,9e-05,20.70331]
[1778629670921,37.65,80484.71,0.0,-0.18714,9e-05,20.70331]
[1778629671955,37.65,80479.94,0.0,-0.18758,9e-05,20.73216]
[1778629672502,37.65,80478.14,0.0,-0.18774,9e-05,20.74299]
[1778629675159,37.65,80474.09,0.0,-0.18812,9e-05,20.7677]
[1778629680499,37.65,80467.52,0.0,-0.18873,9e-05,20.80759]
[1778629681169,37.65,80467.26,0.0,-0.18876,9e-05,20.80914]
[1778629681794,37.65,80467.26,0.0,-0.18876,9e-05,20.80914]
[1778629681819,37.65,80461.41,0.0,-0.1893,9e-05,20.84457]
[1778629683008,37.65,80461.41,0.0,-0.1893,9e-05,20.84457]
[1778629683136,37.65,80461.41,0.0,-0.1893,9e-05,20.84457]
[1778629683143,37.65,80461.41,0.0,-0.1893,9e-05,20.84457]
[1778629683229,37.65,80461.41,0.0,-0.1893,9e-05,20.84457]
[1778629684020,37.65,80464.86,0.0,-0.18898,9e-05,20.82343]
[1778629685196,37.65,80464.63,0.0,-0.189,9e-05,20.82475]
[1778629690571,37.65,80469.11,0.0,-0.18858,9e-05,20.79727]
[1778629695940,37.65,80467.87,0.0,-0.18869,9e-05,20.80452]
[1778629696041,37.65,80467.76,0.0,-0.1887,9e-05,20.80512]
[1778629702456,37.65,80468.2,0.0,-0.18865,9e-05,20.8021]
[1778629702462,37.65,80468.2,0.0,-0.18865,9e-05,20.8021]
[1778629702497,37.65,80468.2,0.0,-0.18865,9e-05,20.8021]
[1778629702655,37.65,80468.02,0.0,-0.18866,9e-05,20.80305]
[1778629703720,37.65,80468.02,0.0,-0.18866,9e-05,20.80305]
[1778629709704,37.64,80457.62,0.0,-0.18963,9e-05,20.86553]
[1778629711959,37.64,80455.98,0.0,-0.18978,9e-05,20.87535]
[1778629712494,37.64,80456.11,0.0,-0.18974,9e-05,20.87065]
[1778629712520,37.64,80456.11,0.0,-0.18974,9e-05,20.87065]
[1778629712725,37.64,80456.11,0.0,-0.18974,9e-05,20.87064]
[1778629713943,37.64,80456.11,0.0,-0.18974,9e-05,20.87064]
[1778629713970,37.64,80456.11,0.0,-0.18974,9e-05,20.87064]
[1778629714043,37.64,80456.39,0.0,-0.18971,9e-05,20.86894]
[1778629717743,37.64,80456.14,0.0,-0.18974,9e-05,20.87044]
[1778629717761,37.64,80456.14,0.0,-0.18974,9e-05,20.87044]
[1778629717779,37.64,80455.94,0.0,-0.18975,9e-05,20.87165]
[1778629723035,37.64,80456.55,0.0,-0.1897,9e-05,20.86795]
[1778629728838,37.64,80454.05,0.0,-0.18992,9e-05,20.88253]
[1778629734529,37.64,80453.47,0.0,-0.18997,9e-05,20.88547]
[1778629734650,37.64,80453.47,0.0,-0.18997,9e-05,20.88547]
[1778629734880,37.64,80453.47,0.0,-0.18996,9e-05,20.88519]
[1778629735981,37.64,80453.47,0.0,-0.18996,9e-05,20.88519]
[1778629735985,37.64,80453.47,0.0,-0.18996,9e-05,20.88519]
[1778629735992,37.64,80460.97,0.0,-0.18926,9e-05,20.83953]
[1778629740353,37.64,80461.03,0.0,-0.18925,9e-05,20.83884]
[1778629744955,37.64,80457.71,0.0,-0.18956,9e-05,20.85869]
[1778629746661,37.64,80460.28,0.0,-0.18931,9e-05,20.84296]
[1778629748033,37.64,80460.94,0.0,-0.18925,9e-05,20.83889]
[1778629748096,37.64,80460.94,0.0,-0.18925,9e-05,20.83889]
[1778629748131,37.64,80464.34,0.0,-0.18893,9e-05,20.81818]
[1778629748446,37.64,80464.34,0.0,-0.18893,9e-05,20.81818]
[1778629748978,37.64,80463.83,0.0,-0.18898,9e-05,20.82124]
[1778629749632,37.64,80463.83,0.0,-0.18898,9e-05,20.82124]
[1778629749643,37.64,80463.83,0.0,-0.18898,9e-05,20.82124]
[1778629750014,37.64,80463.83,0.0,-0.18898,9e-05,20.82124]
[1778629750089,37.64,80480.62,0.0,-0.18742,9e-05,20.71919]
[1778629750239,37.64,80480.62,0.0,-0.18742,9e-05,20.71919]
[1778629750259,37.64,80480.62,0.0,-0.18742,9e-05,20.71919]
[1778629750265,37.64,80480.62,0.0,-0.18742,9e-05,20.71919]
[1778629750278,37.64,80480.62,0.0,-0.18742,9e-05,20.71919]
[1778629751062,37.64,80481.28,0.0,-0.18736,9e-05,20.71527]
[1778629754031,37.64,80481.15,0.0,-0.18737,9e-05,20.71625]
[1778629754046,37.64,80481.15,0.0,-0.18737,9e-05,20.71625]
[1778629754531,37.64,80486.13,0.0,-0.18691,9e-05,20.68601]
[1778629757030,37.64,80492.16,0.0,-0.18636,9e-05,20.64956]
[1778629759169,37.64,80492.88,0.0,-0.18629,9e-05,20.64516]
[1778629759189,37.64,80492.88,0.0,-0.18629,9e-05,20.64516]
[1778629760055,37.64,80493.45,0.0,-0.18624,9e-05,20.64168]
[1778629765090,37.64,80494.12,0.0,-0.18617,9e-05,20.63703]
[1778629769426,37.64,80495.31,0.0,-0.18605,9e-05,20.62904]
[1778629769432,37.64,80495.31,0.0,-0.18605,9e-05,20.62904]
[1778629770125,37.64,80495.28,0.0,-0.18605,9e-05,20.62903]
[1778629775160,37.63,80497.95,0.0,-0.18577,9e-05,20.60853]
[1778629780443,37.63,80498.41,0.0,-0.18573,9e-05,20.60568]
[1778629783879,37.63,80498.41,0.0,-0.18573,9e-05,20.60568]
[1778629784612,37.63,80498.67,0.0,-0.1857,9e-05,20.6041]
[1778629785848,37.63,80498.78,0.0,-0.18569,9e-05,20.60327]
[1778629785943,37.63,80499.4,0.0,-0.18563,9e-05,20.59933]
[1778629789398,37.63,80500.21,0.0,-0.18555,9e-05,20.5941]
[1778629791255,37.63,80500.06,0.0,-0.18556,9e-05,20.59473]
[1778629797314,37.63,80500.41,0.0,-0.18552,9e-05,20.5916]
[1778629800219,37.63,80500.38,0.0,-0.18551,9e-05,20.59152]
[1778629800224,37.63,80500.38,0.0,-0.18551,9e-05,20.59152]
[1778629800336,37.63,80500.26,0.0,-0.18552,9e-05,20.59212]
[1778629803099,37.63,80500.73,0.0,-0.18548,9e-05,20.58913]
[1778629803123,37.63,80500.73,0.0,-0.18548,9e-05,20.58913]
[1778629803169,37.63,80500.94,0.0,-0.18546,9e-05,20.5876]
[1778629803292,37.63,80500.94,0.0,-0.18546,9e-05,20.5876]
[1778629809398,37.63,80510.45,0.0,-0.18458,9e-05,20.52925]
[1778629814955,37.63,80511.72,0.0,-0.18445,9e-05,20.52123]
[1778629820476,37.63,80513.3,0.0,-0.18431,9e-05,20.51145]
[1778629825511,37.63,80516.0,0.0,-0.18406,9e-05,20.49495]
[1778629830551,37.63,80515.01,0.0,-0.18415,9e-05,20.50102]
[1778629834689,37.63,80515.0,0.0,-0.18413,9e-05,20.4973]
[1778629835095,37.63,80514.79,0.0,-0.18415,9e-05,20.4986]
[1778629836283,37.63,80514.79,0.0,-0.18415,9e-05,20.4986]
[1778629836872,37.63,80514.79,0.0,-0.18415,9e-05,20.4986]
[1778629837918,37.63,80511.85,0.0,-0.18442,9e-05,20.51655]
[1778629838044,37.63,80511.85,0.0,-0.18442,9e-05,20.51655]
[1778629839194,37.63,80512.47,0.0,-0.18436,9e-05,20.51274]
[1778629839614,37.63,80511.53,0.0,-0.18445,9e-05,20.51847]
[1778629841264,37.63,80504.56,0.0,-0.18509,9e-05,20.56093]
[1778629841946,37.63,80504.56,0.0,-0.18509,9e-05,20.56093]
[1778629842047,37.63,80503.81,0.0,-0.18515,9e-05,20.56543]
[1778629844233,37.63,80503.81,0.0,-0.18515,9e-05,20.56543]
[1778629844301,37.63,80503.04,0.0,-0.18522,9e-05,20.56995]
[1778629848255,37.62,80490.78,0.0,-0.18635,9e-05,20.64438]
[1778629848810,37.62,80490.78,0.0,-0.18635,9e-05,20.64438]
[1778629849978,37.62,80490.21,0.0,-0.1864,9e-05,20.6475]
[1778629853707,37.62,80489.71,0.0,-0.18644,9e-05,20.6505]
[1778629855616,37.62,80490.2,0.0,-0.1864,9e-05,20.64746]
[1778629856090,37.62,80490.2,0.0,-0.1864,9e-05,20.64746]
[1778629865182,37.62,80491.36,0.0,-0.18629,9e-05,20.64025]
[1778629865861,37.62,80491.03,0.0,-0.18632,9e-05,20.64227]
[1778629866338,37.62,80494.09,0.0,-0.18603,9e-05,20.62349]
[1778629867034,37.62,80494.09,0.0,-0.18603,9e-05,20.62349]
[1778629869414,37.62,80496.61,0.0,-0.1858,9e-05,20.6079]
[1778629874872,37.62,80497.67,0.0,-0.18569,9e-05,20.60092]
[1778629880902,37.62,80489.92,0.0,-0.18639,9e-05,20.64721]
[1778629886943,37.62,80488.61,0.0,-0.1865,9e-05,20.65424]
[1778629892610,37.62,80487.87,0.0,-0.18656,9e-05,20.65827]
[1778629899033,37.61,80490.61,0.0,-0.18627,9e-05,20.63648]
[1778629901673,37.61,80489.42,0.0,-0.18637,9e-05,20.64348]
[1778629906982,37.61,80481.2,0.0,-0.18712,9e-05,20.69275]
[1778629907089,37.61,80481.63,0.0,-0.18708,9e-05,20.68995]
[1778629912124,37.61,80479.74,0.0,-0.18725,9e-05,20.70118]
[1778629917159,37.61,80480.72,0.0,-0.18716,9e-05,20.69511]
[1778629922193,37.61,80480.0,0.0,-0.18723,9e-05,20.69942]
[1778629928236,37.61,80479.01,0.0,-0.18732,9e-05,20.70534]
[1778629936293,37.61,80478.12,0.0,-0.1874,9e-05,20.71064]
[1778629940031,37.61,80481.03,0.0,-0.18713,9e-05,20.69284]
[1778629941152,37.61,80473.64,0.0,-0.18781,9e-05,20.73778]
[1778629941756,37.61,80471.45,0.0,-0.18801,9e-05,20.75102]
[1778629941882,37.61,80471.45,0.0,-0.18801,9e-05,20.75102]
[1778629942305,37.61,80471.45,0.0,-0.18801,9e-05,20.75102]
[1778629942334,37.61,80470.37,0.0,-0.18811,9e-05,20.7575]
[1778629942463,37.61,80470.37,0.0,-0.18811,9e-05,20.7575]
[1778629942547,37.61,80470.37,0.0,-0.18811,9e-05,20.7575]
[1778629943659,37.61,80468.64,0.0,-0.18828,9e-05,20.76808]
[1778629943910,37.61,80468.64,0.0,-0.18828,9e-05,20.76808]
[1778629944279,37.61,80468.64,0.0,-0.18828,9e-05,20.76814]
[1778629949386,37.61,80467.37,0.0,-0.1884,9e-05,20.77614]
[1778629953172,37.61,80466.14,0.0,-0.18849,9e-05,20.77996]
[1778629954016,37.61,80471.83,0.0,-0.18796,9e-05,20.74549]
[1778629959459,37.61,80473.12,0.0,-0.18785,9e-05,20.73806]
[1778629964526,37.61,80472.29,0.0,-0.18792,9e-05,20.7429]
[1778629969575,37.61,80471.73,0.0,-0.18797,9e-05,20.74614]
[1778629976081,37.61,80470.03,0.0,-0.18813,9e-05,20.75612]
[1778629978797,37.61,80470.03,0.0,-0.18813,9e-05,20.75607]
[1778629978876,37.61,80470.03,0.0,-0.18813,9e-05,20.75607]
[1778629978970,37.61,80474.74,0.0,-0.18769,9e-05,20.72732]
[1778629981077,37.61,80474.74,0.0,-0.18769,9e-05,20.72732]
[1778629986156,37.61,80489.6,0.0,-0.1863,9e-05,20.63614]
[1778629991212,37.6,80492.4,0.0,-0.18603,9e-05,20.61882]
[1778629995206,37.6,80494.83,0.0,-0.18581,9e-05,20.60369]
[1778630001787,37.6,80495.97,0.0,-0.18569,9e-05,20.59638]
[1778630002006,37.6,80495.97,0.0,-0.18569,9e-05,20.59638]
[1778630002107,37.6,80495.04,0.0,-0.18578,9e-05,20.6019]
[1778630007512,37.6,80495.12,0.0,-0.18577,9e-05,20.60123]
[1778630007982,37.6,80495.12,0.0,-0.18577,9e-05,20.60123]
[1778630008066,37.6,80495.12,0.0,-0.18577,9e-05,20.60123]
[1778630012998,37.6,80496.83,0.0,-0.18558,9e-05,20.58681]
[1778630013793,37.6,80498.96,0.0,-0.18539,9e-05,20.57375]
[1778630013798,37.6,80498.96,0.0,-0.18539,9e-05,20.57375]
[1778630014244,37.6,80499.54,0.0,-0.18533,9e-05,20.57019]
[1778630015851,37.6,80499.54,0.0,-0.18533,9e-05,20.57019]
[1778630016366,37.6,80501.18,0.0,-0.18518,9e-05,20.56015]
[1778630018250,37.6,80501.18,0.0,-0.18518,9e-05,20.56015]
[1778630019957,37.6,80502.23,0.0,-0.18508,9e-05,20.55372]
[1778630020349,37.6,80502.23,0.0,-0.18508,9e-05,20.55372]
[1778630020386,37.6,80502.23,0.0,-0.18508,9e-05,20.55372]
[1778630020015,37.6,80507.63,0.0,-0.18459,9e-05,20.52071]
[1778630020506,37.6,80507.63,0.0,-0.18459,9e-05,20.52071]
[1778630020988,37.6,80507.63,0.0,-0.18459,9e-05,20.52071]
[1778630021017,37.6,80507.63,0.0,-0.18459,9e-05,20.52071]
[1778630021645,37.6,80508.33,0.0,-0.18452,9e-05,20.51646]
[1778630021674,37.6,80508.33,0.0,-0.18452,9e-05,20.51646]
[1778630021790,37.6,80508.33,0.0,-0.18452,9e-05,20.51646]
[1778630021925,37.6,80508.33,0.0,-0.18452,9e-05,20.51646]
[1778630027310,37.6,80509.09,0.0,-0.18445,9e-05,20.51195]
[1778630028185,37.6,80509.13,0.0,-0.18445,9e-05,20.51174]
[1778630034009,37.6,80513.82,0.0,-0.18402,9e-05,20.48336]
[1778630039044,37.6,80512.64,0.0,-0.18414,9e-05,20.49082]
[1778630040491,37.6,80512.9,0.0,-0.18411,9e-05,20.48928]
[1778630040605,37.6,80512.9,0.0,-0.18411,9e-05,20.48928]
[1778630040802,37.6,80512.9,0.0,-0.18411,9e-05,20.48928]
[1778630041124,37.6,80501.88,0.0,-0.18513,9e-05,20.55667]
[1778630045921,37.6,80492.55,0.0,-0.18599,9e-05,20.6134]
[1778630046022,37.6,80491.16,0.0,-0.18611,9e-05,20.62168]
[1778630051128,37.6,80489.39,0.0,-0.18627,9e-05,20.63193]
[1778630056163,37.6,80487.75,0.0,-0.18641,9e-05,20.64138]
[1778630063212,37.6,80486.26,0.0,-0.18654,9e-05,20.64965]
[1778630068247,37.6,80485.78,0.0,-0.18657,9e-05,20.65202]
[1778630073284,37.6,80485.17,0.0,-0.1866,9e-05,20.65142]
[1778630079324,37.59,80484.07,0.0,-0.18669,9e-05,20.65752]
[1778630083352,37.59,80482.89,0.0,-0.1868,9e-05,20.6643]
[1778630087710,37.59,80482.15,0.0,-0.18686,9e-05,20.66839]
[1778630088246,37.59,80482.15,0.0,-0.18686,9e-05,20.66839]
[1778630088387,37.59,80482.45,0.0,-0.18683,9e-05,20.66645]
[1778630089768,37.59,80482.45,0.0,-0.18683,9e-05,20.66645]
[1778630089857,37.59,80481.87,0.0,-0.18688,9e-05,20.66988]
[1778630095436,37.59,80481.26,0.0,-0.18693,9e-05,20.67295]
[1778630100069,37.59,80479.76,0.0,-0.18706,9e-05,20.68163]
[1778630100170,37.59,80479.76,0.0,-0.18706,9e-05,20.68152]
[1778630105506,37.59,80473.22,0.0,-0.18766,9e-05,20.72064]
[1778630108162,37.59,80473.02,0.0,-0.18767,9e-05,20.72153]
[1778630108257,37.59,80473.02,0.0,-0.18767,9e-05,20.72153]
[1778630113565,37.59,80468.61,0.0,-0.18808,9e-05,20.74802]
[1778630118628,37.58,80471.22,0.0,-0.18783,9e-05,20.732]
[1778630124640,37.58,80472.5,0.0,-0.18771,9e-05,20.72392]
[1778630129674,37.58,80472.96,0.0,-0.18766,9e-05,20.72097]
[1778630134802,37.58,80473.0,0.0,-0.18763,9e-05,20.71681]
[1778630139807,37.58,80468.66,0.0,-0.18803,9e-05,20.743]
[1778630144577,37.58,80469.01,0.0,-0.188,9e-05,20.7406]
[1778630144610,37.58,80469.12,0.0,-0.18799,9e-05,20.73987]
[1778630149817,37.58,80471.36,0.0,-0.18777,9e-05,20.72585]
[1778630155859,37.58,80472.69,0.0,-0.18764,9e-05,20.7174]
[1778630160894,37.58,80477.8,0.0,-0.18716,9e-05,20.68599]
[1778630165929,37.58,80480.76,0.0,-0.18689,9e-05,20.66774]
[1778630177494,37.58,80487.17,0.0,-0.18628,9e-05,20.62816]
[1778630183792,37.58,80488.34,0.0,-0.18617,9e-05,20.62096]
[1778630190098,37.58,80486.78,0.0,-0.18632,9e-05,20.63026]
[1778630192888,37.58,80487.55,0.0,-0.18622,9e-05,20.6217]
[1778630192917,37.58,80487.55,0.0,-0.18622,9e-05,20.6217]
[1778630198154,37.58,80487.83,0.0,-0.18619,9e-05,20.61972]
[1778630202334,37.58,80495.73,0.0,-0.18546,9e-05,20.57136]
[1778630204432,37.58,80494.24,0.0,-0.18559,9e-05,20.58046]
[1778630210236,37.58,80493.11,0.0,-0.1857,9e-05,20.58731]
[1778630210699,37.58,80493.11,0.0,-0.1857,9e-05,20.58731]
[1778630211255,37.58,80493.11,0.0,-0.1857,9e-05,20.58731]
[1778630211277,37.58,80493.84,0.0,-0.18563,9e-05,20.58269]
[1778630217286,37.57,80498.28,0.0,-0.18521,9e-05,20.55475]
[1778630222321,37.57,80503.47,0.0,-0.18472,9e-05,20.52242]
[1778630227356,37.57,80505.68,0.0,-0.18451,9e-05,20.50837]
[1778630236420,37.57,80510.52,0.0,-0.18405,9e-05,20.47802]
[1778630241455,37.57,80513.03,0.0,-0.18381,9e-05,20.46224]
[1778630247989,37.57,80513.41,0.0,-0.18377,9e-05,20.45943]
[1778630250256,37.57,80513.41,0.0,-0.18377,9e-05,20.45943]
[1778630253539,37.57,80524.92,0.0,-0.18269,9e-05,20.38482]
[1778630254305,37.57,80524.92,0.0,-0.18269,9e-05,20.38482]
[1778630254360,37.57,80524.92,0.0,-0.18269,9e-05,20.38482]
[1778630254546,37.57,80524.42,0.0,-0.18273,9e-05,20.3879]
[1778630256409,37.57,80525.17,0.0,-0.18266,9e-05,20.38332]
[1778630256559,37.57,80524.42,0.0,-0.18273,9e-05,20.38794]
[1778630261596,37.57,80523.09,0.0,-0.18284,9e-05,20.39535]
[1778630266630,37.56,80521.95,0.0,-0.18294,9e-05,20.40159]
[1778630271665,37.56,80522.31,0.0,-0.1829,9e-05,20.39871]
[1778630276701,37.56,80526.06,0.0,-0.18254,9e-05,20.37513]
[1778630277472,37.56,80526.06,0.0,-0.18254,9e-05,20.37513]
[1778630278991,37.56,80526.44,0.0,-0.18251,9e-05,20.37266]
[1778630279721,37.56,80526.0,0.0,-0.18255,9e-05,20.37529]
[1778630280522,37.56,80526.0,0.0,-0.18255,9e-05,20.37529]
[1778630285546,37.56,80524.59,0.0,-0.18267,9e-05,20.38365]
[1778630290558,37.56,80525.38,0.0,-0.1826,9e-05,20.37863]
[1778630295416,37.56,80524.09,0.0,-0.18271,9e-05,20.38644]
[1778630295425,37.56,80524.09,0.0,-0.18271,9e-05,20.38644]
[1778630295677,37.56,80524.09,0.0,-0.18271,9e-05,20.38643]
[1778630300688,37.56,80523.98,0.0,-0.18272,9e-05,20.38706]
[1778630302743,37.56,80523.48,0.0,-0.18277,9e-05,20.39011]
[1778630303630,37.56,80523.48,0.0,-0.18277,9e-05,20.3901]
[1778630303633,37.56,80523.48,0.0,-0.18277,9e-05,20.3901]
[1778630303725,37.56,80522.99,0.0,-0.18281,9e-05,20.3931]
[1778630308749,37.56,80522.12,0.0,-0.18289,9e-05,20.39842]
[1778630313963,37.56,80524.05,0.0,-0.18269,9e-05,20.38283]
[1778630315712,37.56,80524.05,0.0,-0.18269,9e-05,20.38283]
[1778630315932,37.56,80524.07,0.0,-0.18269,9e-05,20.3826]
[1778630316338,37.56,80525.76,0.0,-0.18253,9e-05,20.37204]
[1778630317993,37.56,80525.76,0.0,-0.18253,9e-05,20.37204]
[1778630318623,37.56,80525.9,0.0,-0.18252,9e-05,20.37098]
[1778630324523,37.56,80524.94,0.0,-0.1826,9e-05,20.37657]
[1778630324717,37.56,80524.62,0.0,-0.18262,9e-05,20.37824]
[1778630326064,37.56,80524.62,0.0,-0.18262,9e-05,20.37824]
[1778630326108,37.56,80524.62,0.0,-0.18262,9e-05,20.37824]
[1778630326722,37.56,80524.62,0.0,-0.18262,9e-05,20.37824]
[1778630326765,37.56,80524.62,0.0,-0.18262,9e-05,20.37824]
[1778630326628,37.56,80513.46,0.0,-0.18365,9e-05,20.44654]
[1778630327053,37.56,80513.46,0.0,-0.18365,9e-05,20.44654]
[1778630334238,37.55,80512.14,0.0,-0.18376,9e-05,20.45421]
[1778630336238,37.56,80512.41,0.0,-0.18374,9e-05,20.45273]
[1778630342171,37.56,80514.05,0.0,-0.1836,9e-05,20.44334]
[1778630348797,37.56,80514.06,0.0,-0.1836,9e-05,20.4437]
[1778630349220,37.56,80514.91,0.0,-0.18353,9e-05,20.43866]
[1778630355262,37.56,80514.18,0.0,-0.1836,9e-05,20.4436]
[1778630360297,37.56,80514.27,0.0,-0.1836,9e-05,20.44342]
[1778630361748,37.56,80514.27,0.0,-0.1836,9e-05,20.44342]
[1778630362261,37.56,80517.1,0.0,-0.18334,9e-05,20.42625]
[1778630368355,37.56,80516.68,0.0,-0.18337,9e-05,20.42831]
[1778630373388,37.56,80515.52,0.0,-0.18346,9e-05,20.43204]
[1778630376801,37.56,80515.52,0.0,-0.18346,9e-05,20.43204]
[1778630377539,37.56,80515.65,0.0,-0.18345,9e-05,20.43149]
[1778630377638,37.56,80515.21,0.0,-0.18349,9e-05,20.43409]
[1778630381663,37.56,80515.28,0.0,-0.18348,9e-05,20.43348]
[1778630381760,37.56,80515.28,0.0,-0.18348,9e-05,20.43329]
[1778630388493,37.56,80515.23,0.0,-0.18347,9e-05,20.43291]
[1778630394535,37.56,80515.15,0.0,-0.18348,9e-05,20.43328]
[1778630398229,37.56,80515.36,0.0,-0.18346,9e-05,20.43218]
[1778630399762,37.56,80515.44,0.0,-0.18346,9e-05,20.43175]
[1778630402113,37.56,80515.12,0.0,-0.18348,9e-05,20.43339]
[1778630404276,37.56,80514.03,0.0,-0.18358,9e-05,20.43985]
[1778630404812,37.56,80512.43,0.0,-0.18373,9e-05,20.44955]
[1778630410647,37.56,80517.39,0.0,-0.18326,9e-05,20.41872]
[1778630415682,37.55,80512.91,0.0,-0.18367,9e-05,20.44576]
[1778630420129,37.55,80517.82,0.0,-0.18321,9e-05,20.41544]
[1778630420170,37.55,80517.82,0.0,-0.18321,9e-05,20.41544]
[1778630420177,37.55,80517.82,0.0,-0.18321,9e-05,20.41544]
[1778630420717,37.55,80517.99,0.0,-0.1832,9e-05,20.41438]
[1778630422297,37.55,80522.52,0.0,-0.18278,9e-05,20.38664]
[1778630422303,37.55,80522.52,0.0,-0.18278,9e-05,20.38664]
[1778630422732,37.55,80525.69,0.0,-0.18249,9e-05,20.36725]
[1778630423571,37.55,80525.69,0.0,-0.18249,9e-05,20.36725]
[1778630423583,37.55,80525.69,0.0,-0.18249,9e-05,20.36725]
[1778630423738,37.55,80527.81,0.0,-0.1823,9e-05,20.35433]
[1778630424851,37.55,80527.81,0.0,-0.1823,9e-05,20.35433]
[1778630424854,37.55,80529.99,0.0,-0.1821,9e-05,20.34104]
[1778630425124,37.55,80529.99,0.0,-0.1821,9e-05,20.34104]
[1778630425146,37.55,80529.99,0.0,-0.1821,9e-05,20.34104]
[1778630425192,37.55,80529.99,0.0,-0.1821,9e-05,20.34104]
[1778630425309,37.55,80529.99,0.0,-0.1821,9e-05,20.34104]
[1778630425326,37.55,80529.99,0.0,-0.1821,9e-05,20.34104]
[1778630426182,37.55,80529.71,0.0,-0.18213,9e-05,20.34269]
[1778630426200,37.55,80529.71,0.0,-0.18213,9e-05,20.34269]
[1778630426286,37.55,80529.71,0.0,-0.18213,9e-05,20.34269]
[1778630426553,37.55,80529.71,0.0,-0.18213,9e-05,20.34269]
[1778630427667,37.55,80531.0,0.0,-0.18201,9e-05,20.33472]
[1778630428783,37.55,80536.46,0.0,-0.18151,9e-05,20.30121]
[1778630428821,37.55,80536.46,0.0,-0.18151,9e-05,20.30121]
[1778630428846,37.55,80536.46,0.0,-0.18151,9e-05,20.30121]
[1778630428896,37.55,80533.93,0.0,-0.18174,9e-05,20.31675]
[1778630429211,37.55,80533.93,0.0,-0.18174,9e-05,20.31675]
[1778630429782,37.55,80533.48,0.0,-0.18178,9e-05,20.31964]
[1778630429918,37.55,80533.48,0.0,-0.18178,9e-05,20.31964]
[1778630429943,37.55,80533.48,0.0,-0.18178,9e-05,20.31964]
[1778630430789,37.55,80527.7,0.0,-0.18231,9e-05,20.35518]
[1778630431815,37.55,80527.7,0.0,-0.18231,9e-05,20.35518]
[1778630432407,37.55,80527.2,0.0,-0.18233,9e-05,20.35441]
[1778630432416,37.55,80527.2,0.0,-0.18233,9e-05,20.35441]
[1778630433067,37.55,80527.53,0.0,-0.1823,9e-05,20.35234]
[1778630433810,37.55,80527.05,0.0,-0.18235,9e-05,20.35524]
[1778630435112,37.55,80527.25,0.0,-0.18233,9e-05,20.35397]
[1778630435826,37.55,80525.33,0.0,-0.1825,9e-05,20.3657]
[1778630436651,37.55,80525.33,0.0,-0.1825,9e-05,20.3657]
[1778630441403,37.55,80527.15,0.0,-0.18233,9e-05,20.35432]
[1778630443296,37.55,80535.42,0.0,-0.18158,9e-05,20.30365]
[1778630443308,37.55,80535.42,0.0,-0.18158,9e-05,20.30365]
[1778630443880,37.55,80537.77,0.0,-0.18136,9e-05,20.28929]
[1778630447407,37.55,80532.56,0.0,-0.18184,9e-05,20.32132]
[1778630447503,37.55,80532.4,0.0,-0.18186,9e-05,20.3223]
[1778630452944,37.55,80531.52,0.0,-0.18194,9e-05,20.32767]
[1778630457978,37.55,80529.98,0.0,-0.18208,9e-05,20.33715]
[1778630463014,37.56,80529.35,0.0,-0.18214,9e-05,20.34147]
[1778630468050,37.56,80527.91,0.0,-0.18228,9e-05,20.35062]
[1778630472826,37.56,80526.8,0.0,-0.18238,9e-05,20.35731]
[1778630472856,37.56,80526.8,0.0,-0.18238,9e-05,20.35731]
[1778630474470,37.56,80526.26,0.0,-0.18243,9e-05,20.36054]
[1778630474483,37.56,80526.26,0.0,-0.18243,9e-05,20.36054]
[1778630478659,37.56,80531.44,0.0,-0.18195,9e-05,20.32877]
[1778630478690,37.56,80531.44,0.0,-0.18195,9e-05,20.32877]
[1778630480805,37.56,80532.57,0.0,-0.18185,9e-05,20.32184]
[1778630480820,37.56,80532.57,0.0,-0.18185,9e-05,20.32184]
[1778630486178,37.56,80533.7,0.0,-0.18175,9e-05,20.31498]
[1778630490211,37.56,80533.93,0.0,-0.18173,9e-05,20.31365]
[1778630490237,37.56,80533.93,0.0,-0.18173,9e-05,20.31365]
[1778630492062,37.56,80534.15,0.0,-0.18168,9e-05,20.30853]
[1778630492106,37.56,80534.15,0.0,-0.18168,9e-05,20.30853]
[1778630498267,37.56,80531.85,0.0,-0.18189,9e-05,20.32259]
[1778630503301,37.56,80523.3,0.0,-0.18267,9e-05,20.37486]
[1778630506952,37.56,80521.84,0.0,-0.1828,9e-05,20.3836]
[1778630506982,37.56,80521.84,0.0,-0.1828,9e-05,20.3836]
[1778630507731,37.56,80510.6,0.0,-0.18384,9e-05,20.45259]
[1778630508176,37.56,80510.6,0.0,-0.18384,9e-05,20.45259]
[1778630508188,37.56,80510.6,0.0,-0.18384,9e-05,20.45259]
[1778630508336,37.56,80510.6,0.0,-0.18384,9e-05,20.45259]
[1778630509038,37.56,80510.6,0.0,-0.18384,9e-05,20.45259]
[1778630509055,37.56,80510.6,0.0,-0.18384,9e-05,20.45259]
[1778630509833,37.56,80509.82,0.0,-0.18391,9e-05,20.45738]
[1778630516392,37.56,80508.05,0.0,-0.18408,9e-05,20.4687]
[1778630520653,37.56,80505.7,0.0,-0.1843,9e-05,20.48365]
[1778630520666,37.56,80505.7,0.0,-0.1843,9e-05,20.48365]
[1778630520751,37.56,80499.56,0.0,-0.18487,9e-05,20.52122]
[1778630521608,37.56,80499.56,0.0,-0.18487,9e-05,20.52122]
[1778630521890,37.56,80499.56,0.0,-0.18487,9e-05,20.52122]
[1778630522877,37.56,80493.33,0.0,-0.18545,9e-05,20.55944]
[1778630523006,37.56,80493.33,0.0,-0.18545,9e-05,20.55944]
[1778630523297,37.56,80484.07,0.0,-0.18631,9e-05,20.61611]
[1778630523418,37.56,80484.07,0.0,-0.18631,9e-05,20.61611]
[1778630523504,37.56,80470.9,0.0,-0.18753,9e-05,20.6965]
[1778630524563,37.56,80458.72,0.0,-0.18867,9e-05,20.77102]
[1778630525771,37.56,80458.72,0.0,-0.18867,9e-05,20.77102]
[1778630525790,37.56,80457.83,0.0,-0.18876,9e-05,20.77661]
[1778630526890,37.56,80457.83,0.0,-0.18876,9e-05,20.77661]
[1778630527721,37.56,80457.83,0.0,-0.18876,9e-05,20.77668]
[1778630528283,37.56,80457.77,0.0,-0.18877,9e-05,20.77712]
[1778630528804,37.56,80457.77,0.0,-0.18877,9e-05,20.77712]
[1778630528899,37.56,80454.53,0.0,-0.18907,9e-05,20.79692]
[1778630529076,37.56,80454.53,0.0,-0.18907,9e-05,20.79692]
[1778630529606,37.56,80454.53,0.0,-0.18907,9e-05,20.79692]
[1778630529917,37.56,80458.75,0.0,-0.18868,9e-05,20.77128]
[1778630530032,37.56,80458.75,0.0,-0.18868,9e-05,20.77128]
[1778630530050,37.56,80458.75,0.0,-0.18868,9e-05,20.77128]
[1778630530606,37.56,80458.75,0.0,-0.18868,9e-05,20.77128]
[1778630532476,37.56,80461.49,0.0,-0.18842,9e-05,20.75469]
[1778630532673,37.56,80461.49,0.0,-0.18842,9e-05,20.75469]
[1778630532685,37.56,80463.34,0.0,-0.18825,9e-05,20.7435]
[1778630535638,37.56,80474.22,0.0,-0.18724,9e-05,20.67732]
[1778630537823,37.56,80477.46,0.0,-0.18694,9e-05,20.65756]
[1778630537827,37.56,80477.46,0.0,-0.18694,9e-05,20.65756]
[1778630537908,37.56,80485.07,0.0,-0.18623,9e-05,20.61097]
[1778630543250,37.56,80485.58,0.0,-0.18618,9e-05,20.60749]
[1778630543283,37.56,80485.58,0.0,-0.18618,9e-05,20.60749]
[1778630545083,37.56,80486.71,0.0,-0.18607,9e-05,20.60044]
[1778630545203,37.56,80486.71,0.0,-0.18607,9e-05,20.60044]
[1778630546382,37.56,80485.79,0.0,-0.18615,9e-05,20.60599]
[1778630546710,37.56,80479.15,0.0,-0.18677,9e-05,20.64648]
[1778630547465,37.56,80479.15,0.0,-0.18677,9e-05,20.64648]
[1778630547677,37.56,80472.11,0.0,-0.18742,9e-05,20.68937]
[1778630550001,37.56,80465.09,0.0,-0.18808,9e-05,20.73221]
[1778630550127,37.56,80465.09,0.0,-0.18808,9e-05,20.73219]
[1778630550642,37.56,80462.83,0.0,-0.18829,9e-05,20.74589]
[1778630555677,37.56,80462.18,0.0,-0.18832,9e-05,20.74591]
[1778630557524,37.56,80462.18,0.0,-0.18832,9e-05,20.74591]
[1778630558745,37.56,80461.79,0.0,-0.18836,9e-05,20.74841]
[1778630562454,37.56,80462.74,0.0,-0.18828,9e-05,20.7429]
[1778630562726,37.56,80460.93,0.0,-0.18845,9e-05,20.75398]
[1778630563243,37.56,80460.93,0.0,-0.18845,9e-05,20.75398]
[1778630563256,37.56,80460.93,0.0,-0.18845,9e-05,20.75398]
[1778630564735,37.56,80458.12,0.0,-0.18871,9e-05,20.77115]
[1778630565196,37.56,80462.38,0.0,-0.18831,9e-05,20.74522]
[1778630565958,37.56,80462.38,0.0,-0.18831,9e-05,20.74522]
[1778630566551,37.56,80462.38,0.0,-0.18831,9e-05,20.74526]
[1778630566754,37.56,80464.05,0.0,-0.18816,9e-05,20.73514]
[1778630567118,37.56,80464.05,0.0,-0.18816,9e-05,20.73514]
[1778630571313,37.56,80469.47,0.0,-0.18766,9e-05,20.70237]
[1778630571607,37.56,80469.47,0.0,-0.18766,9e-05,20.70237]
[1778630573059,37.56,80465.4,0.0,-0.18804,9e-05,20.7275]
[1778630574754,37.56,80463.14,0.0,-0.18825,9e-05,20.74134]
[1778630574811,37.56,80463.67,0.0,-0.1882,9e-05,20.73815]
[1778630577679,37.56,80461.95,0.0,-0.18837,9e-05,20.74872]
[1778630577704,37.56,80461.95,0.0,-0.18837,9e-05,20.74872]
[1778630577782,37.56,80461.95,0.0,-0.18837,9e-05,20.74872]
[1778630577883,37.56,80460.32,0.0,-0.18852,9e-05,20.75869]
[1778630578210,37.56,80460.32,0.0,-0.18852,9e-05,20.75869]
[1778630578236,37.56,80460.32,0.0,-0.18852,9e-05,20.75869]
[1778630578953,37.56,80460.32,0.0,-0.18852,9e-05,20.75869]
[1778630578989,37.56,80460.32,0.0,-0.18852,9e-05,20.75869]
[1778630578841,37.56,80460.32,0.0,-0.18852,9e-05,20.75871]
[1778630579139,37.56,80460.32,0.0,-0.18852,9e-05,20.75871]
[1778630579847,37.56,80456.91,0.0,-0.18884,9e-05,20.77951]
[1778630580903,37.56,80456.91,0.0,-0.18884,9e-05,20.77951]
[1778630582983,37.56,80455.26,0.0,-0.18899,9e-05,20.78958]
[1778630583039,37.56,80450.32,0.0,-0.18946,9e-05,20.81966]
[1778630583601,37.56,80450.32,0.0,-0.18946,9e-05,20.81966]
[1778630583635,37.56,80450.32,0.0,-0.18946,9e-05,20.81966]
[1778630583640,37.56,80450.32,0.0,-0.18946,9e-05,20.81966]
[1778630583695,37.56,80450.32,0.0,-0.18946,9e-05,20.81966]
[1778630583877,37.56,80450.32,0.0,-0.18946,9e-05,20.81963]
[1778630584201,37.56,80450.32,0.0,-0.18946,9e-05,20.81963]
[1778630584870,37.56,80450.32,0.0,-0.18946,9e-05,20.81963]
[1778630584876,37.56,80450.32,0.0,-0.18946,9e-05,20.81963]
[1778630584916,37.56,80450.32,0.0,-0.18946,9e-05,20.81963]
[1778630585017,37.56,80450.01,0.0,-0.18948,9e-05,20.82149]
[1778630590809,37.56,80445.01,0.0,-0.18996,9e-05,20.85237]
[1778630591215,37.56,80445.03,0.0,-0.18996,9e-05,20.85234]
[1778630591931,37.56,80443.55,0.0,-0.1901,9e-05,20.86143]
[1778630593484,37.56,80442.33,0.0,-0.19022,9e-05,20.86893]
[1778630593947,37.56,80435.21,0.0,-0.19089,9e-05,20.91229]
[1778630594608,37.56,80435.21,0.0,-0.19089,9e-05,20.91229]
[1778630594644,37.56,80435.21,0.0,-0.19089,9e-05,20.91229]
[1778630597285,37.56,80433.3,0.0,-0.19107,9e-05,20.92394]
[1778630601692,37.56,80431.33,0.0,-0.19126,9e-05,20.936]
[1778630607041,37.56,80424.07,0.0,-0.19194,9e-05,20.98008]
[1778630611871,37.56,80419.68,0.0,-0.19236,9e-05,21.00659]
[1778630611962,37.56,80419.68,0.0,-0.19236,9e-05,21.00659]
[1778630612616,37.56,80419.51,0.0,-0.19235,9e-05,21.00379]
[1778630614077,37.56,80423.63,0.0,-0.19196,9e-05,20.97874]
[1778630615243,37.56,80429.39,0.0,-0.19141,9e-05,20.94379]
[1778630615897,37.56,80429.39,0.0,-0.19141,9e-05,20.94379]
[1778630615962,37.56,80428.57,0.0,-0.19149,9e-05,20.94879]
[1778630618767,37.56,80428.16,0.0,-0.19153,9e-05,20.9513]
[1778630618995,37.56,80428.16,0.0,-0.19153,9e-05,20.9513]
[1778630618868,37.56,80427.58,0.0,-0.19158,9e-05,20.95485]
[1778630619740,37.56,80427.58,0.0,-0.19158,9e-05,20.95485]
[1778630620057,37.56,80427.58,0.0,-0.19158,9e-05,20.95485]
[1778630620035,37.56,80427.91,0.0,-0.19155,9e-05,20.95285]
[1778630624119,37.56,80420.95,0.0,-0.19221,9e-05,20.99504]
[1778630624212,37.56,80417.26,0.0,-0.19256,9e-05,21.01738]
[1778630630689,37.56,80418.9,0.0,-0.1924,9e-05,21.0069]
[1778630633336,37.56,80422.48,0.0,-0.19206,9e-05,20.98511]
[1778630633590,37.56,80422.48,0.0,-0.19206,9e-05,20.98511]
[1778630633659,37.56,80422.48,0.0,-0.19206,9e-05,20.98511]
[1778630633667,37.56,80422.48,0.0,-0.19206,9e-05,20.98511]
[1778630633757,37.56,80422.48,0.0,-0.19206,9e-05,20.98511]
[1778630633858,37.56,80424.89,0.0,-0.19183,9e-05,20.97039]
[1778630635401,37.56,80424.89,0.0,-0.19183,9e-05,20.97039]
[1778630635407,37.56,80424.89,0.0,-0.19183,9e-05,20.97039]
[1778630635410,37.56,80424.89,0.0,-0.19183,9e-05,20.97039]
[1778630635494,37.56,80424.89,0.0,-0.19183,9e-05,20.97039]
[1778630635983,37.56,80424.73,0.0,-0.19184,9e-05,20.97129]
[1778630637762,37.56,80424.73,0.0,-0.19184,9e-05,20.97129]
[1778630638557,37.56,80414.75,0.0,-0.19279,9e-05,21.03186]
[1778630639498,37.56,80420.06,0.0,-0.19228,9e-05,20.99971]
[1778630640217,37.56,80425.32,0.0,-0.19179,9e-05,20.96787]
[1778630640231,37.56,80425.32,0.0,-0.19179,9e-05,20.96787]
[1778630640629,37.56,80425.32,0.0,-0.19179,9e-05,20.96787]
[1778630640812,37.56,80425.32,0.0,-0.19179,9e-05,20.96787]
[1778630642684,37.56,80425.74,0.0,-0.19175,9e-05,20.9653]
[1778630642738,37.56,80424.76,0.0,-0.19184,9e-05,20.97112]
[1778630645968,37.56,80426.09,0.0,-0.19171,9e-05,20.96294]
[1778630646069,37.56,80429.21,0.0,-0.19141,9e-05,20.9438]
[1778630651350,37.56,80435.62,0.0,-0.1908,9e-05,20.90451]
[1778630656384,37.56,80435.26,0.0,-0.19083,9e-05,20.90636]
[1778630657554,37.56,80435.26,0.0,-0.19083,9e-05,20.90636]
[1778630657787,37.56,80432.04,0.0,-0.19113,9e-05,20.9258]
[1778630659352,37.56,80435.76,0.0,-0.19078,9e-05,20.90308]
[1778630659451,37.56,80438.63,0.0,-0.19051,9e-05,20.88555]
[1778630664971,37.56,80438.45,0.0,-0.19052,9e-05,20.88589]
[1778630670971,37.55,80445.69,0.0,-0.18982,9e-05,20.84061]
[1778630675441,37.55,80445.54,0.0,-0.1898,9e-05,20.83742]
[1778630675649,37.55,80445.54,0.0,-0.1898,9e-05,20.83742]
[1778630675751,37.55,80447.13,0.0,-0.18965,9e-05,20.82758]
[1778630681042,37.55,80450.34,0.0,-0.18935,9e-05,20.80782]
[1778630684352,37.55,80451.53,0.0,-0.18923,9e-05,20.80047]
[1778630684390,37.55,80451.53,0.0,-0.18923,9e-05,20.80047]
[1778630684577,37.55,80451.53,0.0,-0.18923,9e-05,20.80047]
[1778630684647,37.55,80451.53,0.0,-0.18923,9e-05,20.80047]
[1778630684690,37.55,80460.71,0.0,-0.18837,9e-05,20.74451]
[1778630685457,37.55,80460.71,0.0,-0.18837,9e-05,20.74451]
[1778630685950,37.55,80460.71,0.0,-0.18837,9e-05,20.74451]
[1778630691112,37.55,80461.32,0.0,-0.18832,9e-05,20.74119]
[1778630692741,37.55,80461.08,0.0,-0.18834,9e-05,20.74273]
[1778630694200,37.55,80463.26,0.0,-0.18814,9e-05,20.7295]
[1778630696543,37.55,80472.06,0.0,-0.18732,9e-05,20.67567]
[1778630698069,37.55,80473.86,0.0,-0.18715,9e-05,20.66457]
[1778630699050,37.55,80474.15,0.0,-0.18712,9e-05,20.6627]
[1778630699107,37.55,80474.15,0.0,-0.18712,9e-05,20.6627]
[1778630699139,37.55,80474.15,0.0,-0.18712,9e-05,20.6627]
[1778630699227,37.55,80477.35,0.0,-0.18682,9e-05,20.64306]
[1778630704726,37.55,80481.56,0.0,-0.18642,9e-05,20.61702]
[1778630709765,37.55,80480.73,0.0,-0.1865,9e-05,20.62222]
[1778630716189,37.55,80481.96,0.0,-0.18639,9e-05,20.61504]
[1778630717200,37.55,80482.36,0.0,-0.18635,9e-05,20.61242]
[1778630718875,37.55,80483.8,0.0,-0.18622,9e-05,20.60349]
[1778630719545,37.55,80491.53,0.0,-0.1855,9e-05,20.55611]
[1778630720219,37.55,80491.53,0.0,-0.1855,9e-05,20.55611]
[1778630720929,37.55,80491.53,0.0,-0.1855,9e-05,20.55605]
[1778630720943,37.55,80491.53,0.0,-0.1855,9e-05,20.55605]
[1778630721268,37.55,80491.26,0.0,-0.18552,9e-05,20.55764]
[1778630721324,37.55,80491.26,0.0,-0.18552,9e-05,20.55764]
[1778630721856,37.55,80491.26,0.0,-0.18552,9e-05,20.55764]
[1778630722641,37.55,80491.26,0.0,-0.18552,9e-05,20.55764]
[1778630722659,37.55,80491.26,0.0,-0.18552,9e-05,20.55764]
[1778630722761,37.55,80491.26,0.0,-0.18552,9e-05,20.55764]
[1778630722864,37.55,80513.49,0.0,-0.18347,9e-05,20.42128]
[1778630724696,37.55,80513.14,0.0,-0.1835,9e-05,20.42327]
[1778630724726,37.55,80513.14,0.0,-0.1835,9e-05,20.42327]
[1778630724929,37.55,80509.51,0.0,-0.18383,9e-05,20.4454]
[1778630730565,37.55,80510.48,0.0,-0.18373,9e-05,20.43875]
[1778630735944,37.55,80500.08,0.0,-0.18465,9e-05,20.49769]
[1778630739587,37.54,80497.06,0.0,-0.18492,9e-05,20.51556]
[1778630740193,37.54,80497.06,0.0,-0.18492,9e-05,20.51556]
[1778630739971,37.54,80494.04,0.0,-0.1852,9e-05,20.53401]
[1778630740979,37.54,80493.42,0.0,-0.18526,9e-05,20.53775]
[1778630746014,37.54,80495.92,0.0,-0.18502,9e-05,20.5222]
[1778630751049,37.54,80495.89,0.0,-0.18502,9e-05,20.52221]
[1778630752349,37.54,80493.27,0.0,-0.18526,9e-05,20.5382]
[1778630753132,37.54,80489.24,0.0,-0.18564,9e-05,20.56279]
[1778630753759,37.54,80489.24,0.0,-0.18564,9e-05,20.56279]
[1778630754072,37.54,80489.24,0.0,-0.18564,9e-05,20.56271]
[1778630756751,37.54,80488.64,0.0,-0.18569,9e-05,20.56622]
[1778630758424,37.54,80485.02,0.0,-0.18602,9e-05,20.5882]
[1778630764282,37.54,80478.76,0.0,-0.1866,9e-05,20.62587]
[1778630764456,37.54,80477.87,0.0,-0.18668,9e-05,20.63118]
[1778630765152,37.54,80477.14,0.0,-0.18674,9e-05,20.63552]
[1778630766913,37.54,80476.66,0.0,-0.18679,9e-05,20.63832]
[1778630767164,37.54,80476.1,0.0,-0.18684,9e-05,20.64162]
[1778630770352,37.54,80475.77,0.0,-0.18686,9e-05,20.64327]
[1778630771190,37.54,80476.19,0.0,-0.18682,9e-05,20.64058]
[1778630776224,37.54,80477.9,0.0,-0.18665,9e-05,20.62954]
[1778630777568,37.54,80477.32,0.0,-0.1867,9e-05,20.63297]
[1778630778238,37.54,80476.02,0.0,-0.18682,9e-05,20.64079]
[1778630783275,37.53,80474.95,0.0,-0.18691,9e-05,20.64668]
[1778630787155,37.53,80472.15,0.0,-0.18717,9e-05,20.66346]
[1778630791580,37.53,80469.08,0.0,-0.18745,9e-05,20.68173]
[1778630792319,37.53,80469.08,0.0,-0.18745,9e-05,20.68173]
[1778630793317,37.53,80470.29,0.0,-0.18731,9e-05,20.67028]
[1778630793983,37.53,80466.0,0.0,-0.18771,9e-05,20.69634]
[1778630799150,37.53,80463.9,0.0,-0.18789,9e-05,20.70837]
[1778630804867,37.53,80470.17,0.0,-0.18729,9e-05,20.66895]
[1778630810465,37.52,80475.24,0.0,-0.1868,9e-05,20.63709]
[1778630815502,37.52,80476.4,0.0,-0.18669,9e-05,20.62941]
[1778630820535,37.52,80475.98,0.0,-0.18672,9e-05,20.63138]
[1778630822724,37.52,80476.39,0.0,-0.18668,9e-05,20.62875]
[1778630822858,37.52,80476.39,0.0,-0.18668,9e-05,20.62875]
[1778630822959,37.52,80479.29,0.0,-0.18641,9e-05,20.6109]
[1778630823433,37.52,80479.29,0.0,-0.18641,9e-05,20.6109]
[1778630823463,37.52,80479.29,0.0,-0.18641,9e-05,20.6109]
[1778630824093,37.52,80479.29,0.0,-0.18641,9e-05,20.6109]
[1778630824174,37.52,80479.29,0.0,-0.18641,9e-05,20.6109]
[1778630824725,37.52,80480.05,0.0,-0.18633,9e-05,20.60615]
[1778630824888,37.52,80480.95,0.0,-0.18625,9e-05,20.60055]
[1778630826300,37.52,80480.95,0.0,-0.18625,9e-05,20.60055]
[1778630826344,37.52,80480.95,0.0,-0.18625,9e-05,20.60055]
[1778630826577,37.52,80480.98,0.0,-0.18624,9e-05,20.60015]
[1778630832137,37.52,80478.32,0.0,-0.18648,9e-05,20.61593]
[1778630835158,37.52,80477.43,0.0,-0.18656,9e-05,20.62118]
[1778630835965,37.52,80479.99,0.0,-0.18632,9e-05,20.60545]
[1778630836001,37.52,80482.54,0.0,-0.18609,9e-05,20.58979]
[1778630842207,37.52,80486.17,0.0,-0.18574,9e-05,20.56715]
[1778630846108,37.52,80486.2,0.0,-0.18574,9e-05,20.56694]
[1778630846135,37.52,80486.2,0.0,-0.18574,9e-05,20.56694]
[1778630846724,37.52,80490.49,0.0,-0.18534,9e-05,20.54065]
[1778630846731,37.52,80490.49,0.0,-0.18534,9e-05,20.54065]
[1778630846738,37.52,80490.49,0.0,-0.18534,9e-05,20.54065]
[1778630846844,37.52,80490.49,0.0,-0.18534,9e-05,20.54065]
[1778630846925,37.52,80498.11,0.0,-0.18463,9e-05,20.49373]
[1778630847934,37.52,80498.11,0.0,-0.18463,9e-05,20.49373]
[1778630847940,37.52,80498.11,0.0,-0.18463,9e-05,20.49373]
[1778630848315,37.52,80498.11,0.0,-0.18463,9e-05,20.49373]
[1778630848317,37.52,80499.14,0.0,-0.18453,9e-05,20.4872]
[1778630850564,37.52,80499.33,0.0,-0.18451,9e-05,20.48572]
[1778630855781,37.51,80489.26,0.0,-0.1854,9e-05,20.54241]
[1778630860815,37.51,80488.24,0.0,-0.18549,9e-05,20.54786]
[1778630866858,37.51,80483.74,0.0,-0.18589,9e-05,20.57463]
[1778630872036,37.51,80481.85,0.0,-0.18606,9e-05,20.58563]
[1778630872958,37.51,80481.08,0.0,-0.18613,9e-05,20.5902]
[1778630873276,37.51,80481.08,0.0,-0.18613,9e-05,20.5902]
[1778630873377,37.51,80481.5,0.0,-0.18609,9e-05,20.58748]
[1778630873447,37.51,80481.5,0.0,-0.18609,9e-05,20.58748]
[1778630873612,37.51,80481.5,0.0,-0.18609,9e-05,20.58748]
[1778630873906,37.51,80481.91,0.0,-0.18605,9e-05,20.58481]
[1778630875297,37.51,80481.91,0.0,-0.18605,9e-05,20.58481]
[1778630877061,37.51,80491.96,0.0,-0.18511,9e-05,20.52302]
[1778630877121,37.51,80492.11,0.0,-0.1851,9e-05,20.52203]
[1778630882969,37.5,80493.73,0.0,-0.18494,9e-05,20.51165]
[1778630885865,37.5,80494.97,0.0,-0.18482,9e-05,20.50391]
[1778630891027,37.5,80487.57,0.0,-0.1855,9e-05,20.54859]
[1778630896063,37.5,80487.29,0.0,-0.18551,9e-05,20.54958]
[1778630900021,37.5,80487.96,0.0,-0.18545,9e-05,20.54501]
[1778630905126,37.5,80492.99,0.0,-0.18497,9e-05,20.51345]
[1778630910161,37.5,80491.81,0.0,-0.18507,9e-05,20.52011]
[1778630915196,37.5,80492.81,0.0,-0.18494,9e-05,20.50962]
[1778630920239,37.49,80502.67,0.0,-0.18403,9e-05,20.44886]
[1778630924587,37.49,80512.11,0.0,-0.18316,9e-05,20.39091]
[1778630925266,37.49,80512.11,0.0,-0.18316,9e-05,20.39088]
[1778630925702,37.49,80512.11,0.0,-0.18316,9e-05,20.39088]
[1778630926273,37.49,80511.36,0.0,-0.18323,9e-05,20.39545]
[1778630926969,37.49,80511.36,0.0,-0.18323,9e-05,20.39545]
[1778630927280,37.49,80511.03,0.0,-0.18326,9e-05,20.39745]
[1778630932316,37.49,80508.04,0.0,-0.18353,9e-05,20.41568]
[1778630937350,37.49,80506.99,0.0,-0.18362,9e-05,20.42189]
[1778630937667,37.49,80506.99,0.0,-0.18362,9e-05,20.42189]
[1778630940767,37.49,80502.42,0.0,-0.18404,9e-05,20.44974]
[1778630946355,37.49,80495.82,0.0,-0.18464,9e-05,20.48963]
[1778630946550,37.49,80496.89,0.0,-0.18454,9e-05,20.48293]
[1778630947420,37.49,80496.89,0.0,-0.18454,9e-05,20.4828]
[1778630951215,37.49,80491.56,0.0,-0.18503,9e-05,20.515]
[1778630951448,37.49,80491.5,0.0,-0.18503,9e-05,20.5152]
[1778630956483,37.49,80496.06,0.0,-0.1846,9e-05,20.48653]
[1778630961928,37.49,80495.08,0.0,-0.18468,9e-05,20.49193]
[1778630961999,37.49,80494.05,0.0,-0.18477,9e-05,20.49794]
[1778630965185,37.49,80483.96,0.0,-0.1857,9e-05,20.5595]
[1778630965674,37.48,80484.45,0.0,-0.18565,9e-05,20.55634]
[1778630968142,37.48,80480.01,0.0,-0.18606,9e-05,20.58337]
[1778630973602,37.48,80478.83,0.0,-0.18614,9e-05,20.58641]
[1778630978637,37.48,80478.29,0.0,-0.18619,9e-05,20.58946]
[1778630983673,37.48,80479.05,0.0,-0.18612,9e-05,20.58451]
[1778630987341,37.48,80477.27,0.0,-0.18628,9e-05,20.5953]
[1778630988918,37.48,80467.06,0.0,-0.18723,9e-05,20.65758]
[1778630989018,37.48,80462.22,0.0,-0.18768,9e-05,20.68704]
[1778630994665,37.48,80459.18,0.0,-0.18795,9e-05,20.70469]
[1778630998303,37.48,80458.11,0.0,-0.18804,9e-05,20.71066]
[1778630998308,37.48,80457.39,0.0,-0.18811,9e-05,20.71486]
[1778631003332,37.47,80452.76,0.0,-0.18853,9e-05,20.74231]
[1778631008851,37.47,80450.86,0.0,-0.18869,9e-05,20.75286]
[1778631014499,37.47,80450.08,0.0,-0.18875,9e-05,20.75691]
[1778631018129,37.47,80448.19,0.0,-0.18892,9e-05,20.76775]
[1778631018336,37.47,80448.19,0.0,-0.18892,9e-05,20.76775]
[1778631018424,37.47,80446.84,0.0,-0.18905,9e-05,20.77581]
[1778631022498,37.47,80446.84,0.0,-0.18905,9e-05,20.77581]
[1778631022529,37.47,80446.84,0.0,-0.18904,9e-05,20.77509]
[1778631022973,37.47,80446.84,0.0,-0.18904,9e-05,20.77509]
[1778631023471,37.47,80446.84,0.0,-0.18904,9e-05,20.77509]
[1778631023471,37.47,80446.84,0.0,-0.18903,9e-05,20.77491]
[1778631031006,37.46,80444.82,0.0,-0.18918,9e-05,20.78202]
[1778631033184,37.46,80450.66,0.0,-0.18863,9e-05,20.74617]
[1778631033255,37.46,80451.43,0.0,-0.18855,9e-05,20.74119]
[1778631039061,37.46,80461.39,0.0,-0.1876,9e-05,20.67898]
[1778631044099,37.46,80465.1,0.0,-0.18724,9e-05,20.65544]
[1778631046955,37.46,80465.1,0.0,-0.18724,9e-05,20.65536]
[1778631047021,37.46,80465.1,0.0,-0.18724,9e-05,20.65536]
[1778631047117,37.46,80466.43,0.0,-0.18711,9e-05,20.64708]
[1778631048255,37.46,80466.43,0.0,-0.18711,9e-05,20.64708]
[1778631048323,37.46,80466.43,0.0,-0.18711,9e-05,20.64708]
[1778631048976,37.46,80466.43,0.0,-0.18711,9e-05,20.64702]
[1778631049260,37.46,80466.43,0.0,-0.18711,9e-05,20.64702]
[1778631049265,37.46,80466.43,0.0,-0.18711,9e-05,20.64702]
[1778631049316,37.46,80466.43,0.0,-0.18711,9e-05,20.64702]
[1778631049337,37.46,80471.65,0.0,-0.18662,9e-05,20.615]
[1778631052418,37.46,80475.61,0.0,-0.18625,9e-05,20.59054]
[1778631053886,37.45,80475.6,0.0,-0.18625,9e-05,20.59039]
[1778631054168,37.45,80476.45,0.0,-0.18617,9e-05,20.58508]
[1778631059201,37.45,80476.47,0.0,-0.18615,9e-05,20.58435]
[1778631064236,37.45,80480.44,0.0,-0.18578,9e-05,20.55937]
[1778631069271,37.45,80485.54,0.0,-0.18529,9e-05,20.52758]
[1778631070217,37.45,80485.54,0.0,-0.18529,9e-05,20.52758]
[1778631070350,37.45,80485.54,0.0,-0.18529,9e-05,20.52758]
[1778631070368,37.45,80485.54,0.0,-0.18529,9e-05,20.52758]
[1778631070451,37.45,80491.48,0.0,-0.18474,9e-05,20.49099]
[1778631072148,37.45,80491.48,0.0,-0.18474,9e-05,20.49086]
[1778631072650,37.45,80491.57,0.0,-0.18473,9e-05,20.4902]
[1778631074641,37.45,80491.25,0.0,-0.18476,9e-05,20.49195]
[1778631074808,37.45,80491.25,0.0,-0.18476,9e-05,20.49195]
[1778631075314,37.45,80487.37,0.0,-0.18512,9e-05,20.51572]
[1778631080359,37.45,80483.99,0.0,-0.18542,9e-05,20.53605]
[1778631085383,37.45,80474.63,0.0,-0.18629,9e-05,20.59289]
[1778631088962,37.45,80481.5,0.0,-0.18564,9e-05,20.55055]
[1778631089411,37.45,80475.4,0.0,-0.18621,9e-05,20.5878]
[1778631090138,37.45,80475.4,0.0,-0.18621,9e-05,20.5878]
[1778631090182,37.45,80475.4,0.0,-0.18621,9e-05,20.5878]
[1778631090418,37.45,80471.95,0.0,-0.18653,9e-05,20.60875]
[1778631090847,37.45,80471.95,0.0,-0.18653,9e-05,20.60875]
[1778631091431,37.44,80472.5,0.0,-0.18645,9e-05,20.60137]
[1778631096585,37.44,80468.18,0.0,-0.18685,9e-05,20.62752]
[1778631104944,37.44,80468.29,0.0,-0.18683,9e-05,20.62607]
[1778631105524,37.44,80468.17,0.0,-0.18684,9e-05,20.62672]
[1778631110559,37.44,80468.61,0.0,-0.18679,9e-05,20.62362]
[1778631115595,37.44,80469.39,0.0,-0.18671,9e-05,20.61839]
[1778631121505,37.44,80468.85,0.0,-0.18675,9e-05,20.62132]
[1778631121642,37.44,80468.85,0.0,-0.18675,9e-05,20.62132]
[1778631122639,37.44,80469.3,0.0,-0.18671,9e-05,20.61838]
[1778631124624,37.44,80480.02,0.0,-0.18571,9e-05,20.55234]
[1778631129692,37.44,80485.75,0.0,-0.18516,9e-05,20.51632]
[1778631134854,37.43,80484.25,0.0,-0.18529,9e-05,20.52492]
[1778631140770,37.43,80489.43,0.0,-0.1848,9e-05,20.49246]
[1778631145804,37.43,80487.97,0.0,-0.18493,9e-05,20.501]
[1778631148526,37.43,80486.68,0.0,-0.18505,9e-05,20.50884]
[1778631148636,37.43,80486.68,0.0,-0.18505,9e-05,20.50884]
[1778631148627,37.43,80486.65,0.0,-0.18505,9e-05,20.50884]
[1778631150679,37.43,80486.65,0.0,-0.18505,9e-05,20.50884]
[1778631159903,37.43,80485.66,0.0,-0.1851,9e-05,20.51017]
[1778631160771,37.43,80485.66,0.0,-0.1851,9e-05,20.51017]
[1778631160802,37.43,80485.66,0.0,-0.1851,9e-05,20.51017]
[1778631161033,37.43,80481.01,0.0,-0.18553,9e-05,20.5386]
[1778631164939,37.43,80471.57,0.0,-0.1864,9e-05,20.59582]
[1778631169689,37.43,80471.58,0.0,-0.1864,9e-05,20.59557]
[1778631169704,37.43,80471.58,0.0,-0.1864,9e-05,20.59557]
[1778631171264,37.42,80464.93,0.0,-0.18701,9e-05,20.63561]
[1778631175428,37.42,80459.14,0.0,-0.18755,9e-05,20.67065]
[1778631175668,37.42,80459.6,0.0,-0.1875,9e-05,20.66772]
[1778631182065,37.42,80456.56,0.0,-0.18777,9e-05,20.68537]
[1778631187099,37.42,80457.4,0.0,-0.18768,9e-05,20.67964]
[1778631190061,37.42,80456.65,0.0,-0.18775,9e-05,20.68401]
[1778631190143,37.42,80456.65,0.0,-0.18775,9e-05,20.68401]
[1778631190162,37.42,80456.18,0.0,-0.18779,9e-05,20.68677]
[1778631196162,37.42,80455.12,0.0,-0.18788,9e-05,20.6926]
[1778631201197,37.42,80453.46,0.0,-0.18803,9e-05,20.70221]
[1778631206233,37.41,80452.95,0.0,-0.18807,9e-05,20.70478]
[1778631207971,37.41,80452.95,0.0,-0.18807,9e-05,20.70478]
[1778631208420,37.41,80452.95,0.0,-0.18807,9e-05,20.70478]
[1778631208521,37.41,80448.2,0.0,-0.18851,9e-05,20.73363]
[1778631212459,37.41,80442.48,0.0,-0.18902,9e-05,20.7644]
[1778631212760,37.41,80444.04,0.0,-0.18887,9e-05,20.75466]
[1778631213078,37.41,80444.04,0.0,-0.18887,9e-05,20.75466]
[1778631213236,37.41,80444.04,0.0,-0.18887,9e-05,20.75466]
[1778631213414,37.41,80444.04,0.0,-0.18887,9e-05,20.75466]
[1778631213580,37.41,80444.04,0.0,-0.18887,9e-05,20.75466]
[1778631213591,37.41,80427.11,0.0,-0.19047,9e-05,20.85805]
[1778631215253,37.41,80427.11,0.0,-0.19047,9e-05,20.85805]
[1778631215263,37.41,80427.11,0.0,-0.19047,9e-05,20.85805]
[1778631215315,37.41,80423.74,0.0,-0.19079,9e-05,20.87862]
[1778631215846,37.41,80423.74,0.0,-0.19079,9e-05,20.87862]
[1778631215859,37.41,80423.74,0.0,-0.19079,9e-05,20.87862]
[1778631216350,37.41,80423.74,0.0,-0.19079,9e-05,20.87862]
[1778631216370,37.41,80423.74,0.0,-0.19079,9e-05,20.87862]
[1778631216384,37.41,80423.74,0.0,-0.19079,9e-05,20.87862]
[1778631216690,37.41,80425.78,0.0,-0.19059,9e-05,20.86611]
[1778631222346,37.41,80425.01,0.0,-0.19066,9e-05,20.87057]
[1778631227299,37.41,80426.7,0.0,-0.1905,9e-05,20.8601]
[1778631227320,37.41,80426.7,0.0,-0.1905,9e-05,20.8601]
[1778631228161,37.41,80429.66,0.0,-0.19022,9e-05,20.842]
[1778631228193,37.41,80429.66,0.0,-0.19022,9e-05,20.842]
[1778631228223,37.41,80429.66,0.0,-0.19022,9e-05,20.842]
[1778631229046,37.41,80429.66,0.0,-0.19022,9e-05,20.84196]
[1778631229394,37.41,80432.3,0.0,-0.18997,9e-05,20.82567]
[1778631234117,37.41,80436.12,0.0,-0.1896,9e-05,20.80181]
[1778631235207,37.41,80438.19,0.0,-0.1894,9e-05,20.78904]
[1778631235618,37.41,80440.17,0.0,-0.18921,9e-05,20.77683]
[1778631237262,37.41,80440.17,0.0,-0.18921,9e-05,20.77675]
[1778631237450,37.41,80440.08,0.0,-0.18922,9e-05,20.77721]
[1778631242486,37.41,80440.5,0.0,-0.18917,9e-05,20.77423]
[1778631244791,37.41,80445.43,0.0,-0.18871,9e-05,20.74399]
[1778631244819,37.41,80445.43,0.0,-0.18871,9e-05,20.74391]
[1778631245276,37.41,80445.43,0.0,-0.18871,9e-05,20.74391]
[1778631245321,37.41,80445.43,0.0,-0.18871,9e-05,20.74391]
[1778631245976,37.41,80447.58,0.0,-0.1885,9e-05,20.73054]
[1778631246009,37.41,80447.58,0.0,-0.1885,9e-05,20.73054]
[1778631246785,37.41,80447.58,0.0,-0.1885,9e-05,20.73054]
[1778631247467,37.41,80449.06,0.0,-0.18836,9e-05,20.72129]
[1778631247471,37.41,80449.06,0.0,-0.18836,9e-05,20.72129]
[1778631247565,37.41,80449.21,0.0,-0.18834,9e-05,20.72018]
[1778631254583,37.4,80452.61,0.0,-0.18801,9e-05,20.6981]
[1778631259618,37.4,80454.33,0.0,-0.18783,9e-05,20.68665]
[1778631264653,37.4,80454.06,0.0,-0.18784,9e-05,20.68748]
[1778631269697,37.4,80454.85,0.0,-0.18776,9e-05,20.68182]
[1778631274732,37.39,80453.94,0.0,-0.18781,9e-05,20.6828]
[1778631279767,37.39,80453.99,0.0,-0.18779,9e-05,20.68167]
[1778631284802,37.39,80453.68,0.0,-0.18781,9e-05,20.68272]
[1778631289841,37.39,80455.52,0.0,-0.18762,9e-05,20.67061]
[1778631293492,37.39,80455.55,0.0,-0.18762,9e-05,20.67011]
[1778631293693,37.39,80455.55,0.0,-0.18762,9e-05,20.67011]
[1778631296519,37.39,80467.44,0.0,-0.18649,9e-05,20.59661]
[1778631301152,37.39,80466.08,0.0,-0.18661,9e-05,20.60458]
[1778631303286,37.39,80457.2,0.0,-0.18744,9e-05,20.65887]
[1778631304968,37.38,80457.67,0.0,-0.1874,9e-05,20.65584]
[1778631309067,37.38,80468.51,0.0,-0.18638,9e-05,20.58885]
[1778631310266,37.38,80472.76,0.0,-0.18598,9e-05,20.56263]
[1778631316031,37.38,80471.4,0.0,-0.1861,9e-05,20.57077]
[1778631321066,37.38,80471.68,0.0,-0.18607,9e-05,20.5688]
[1778631326433,37.38,80471.46,0.0,-0.18609,9e-05,20.56993]
[1778631332013,37.38,80472.19,0.0,-0.18599,9e-05,20.56141]
[1778631332603,37.38,80472.19,0.0,-0.18599,9e-05,20.56141]
[1778631333061,37.38,80475.22,0.0,-0.18571,9e-05,20.54271]
[1778631333994,37.38,80476.98,0.0,-0.18554,9e-05,20.53187]
[1778631334002,37.38,80476.98,0.0,-0.18554,9e-05,20.53187]
[1778631334321,37.38,80476.98,0.0,-0.18554,9e-05,20.53187]
[1778631334819,37.38,80477.5,0.0,-0.1855,9e-05,20.52868]
[1778631334903,37.38,80477.5,0.0,-0.1855,9e-05,20.52868]
[1778631338633,37.38,80477.48,0.0,-0.18549,9e-05,20.52849]
[1778631340869,37.38,80477.17,0.0,-0.18552,9e-05,20.5301]
[1778631349966,37.38,80486.2,0.0,-0.18466,9e-05,20.4736]
[1778631350495,37.38,80486.2,0.0,-0.18466,9e-05,20.4736]
[1778631350573,37.38,80490.06,0.0,-0.1843,9e-05,20.44978]
[1778631351423,37.38,80490.06,0.0,-0.1843,9e-05,20.44978]
[1778631351673,37.38,80492.78,0.0,-0.18405,9e-05,20.43298]
[1778631352526,37.38,80492.78,0.0,-0.18405,9e-05,20.43298]
[1778631352627,37.38,80493.4,0.0,-0.18399,9e-05,20.42911]
[1778631355112,37.38,80493.4,0.0,-0.18399,9e-05,20.42908]
[1778631355319,37.38,80493.4,0.0,-0.18399,9e-05,20.42908]
[1778631355321,37.38,80494.79,0.0,-0.18386,9e-05,20.42045]
[1778631356628,37.38,80494.79,0.0,-0.18386,9e-05,20.42045]
[1778631357965,37.38,80497.14,0.0,-0.18364,9e-05,20.40588]
[1778631358329,37.38,80497.01,0.0,-0.18365,9e-05,20.40664]
[1778631361558,37.38,80497.4,0.0,-0.18362,9e-05,20.40418]
[1778631361659,37.38,80497.59,0.0,-0.1836,9e-05,20.40298]
[1778631368057,37.38,80496.1,0.0,-0.18374,9e-05,20.41202]
[1778631368688,37.38,80496.1,0.0,-0.18374,9e-05,20.41202]
[1778631368724,37.38,80496.1,0.0,-0.18374,9e-05,20.41202]
[1778631369247,37.38,80498.11,0.0,-0.18355,9e-05,20.3996]
[1778631370709,37.38,80498.11,0.0,-0.18355,9e-05,20.39959]
[1778631370718,37.38,80498.11,0.0,-0.18355,9e-05,20.39959]
[1778631370807,37.38,80500.54,0.0,-0.18332,9e-05,20.38462]
[1778631371259,37.38,80500.54,0.0,-0.18332,9e-05,20.38462]
[1778631371420,37.38,80500.54,0.0,-0.18332,9e-05,20.38463]
[1778631371938,37.38,80500.54,0.0,-0.18332,9e-05,20.38463]
[1778631372514,37.38,80500.54,0.0,-0.18332,9e-05,20.38463]
[1778631379113,37.38,80500.48,0.0,-0.18333,9e-05,20.38511]
[1778631379200,37.38,80500.48,0.0,-0.18333,9e-05,20.38511]
[1778631379476,37.38,80499.9,0.0,-0.18338,9e-05,20.38869]
[1778631384783,37.38,80499.68,0.0,-0.1834,9e-05,20.39001]
[1778631390356,37.38,80501.23,0.0,-0.18326,9e-05,20.38045]
[1778631395591,37.38,80499.97,0.0,-0.18335,9e-05,20.38448]
[1778631401907,37.38,80499.89,0.0,-0.18336,9e-05,20.385]
[1778631405911,37.38,80501.49,0.0,-0.18322,9e-05,20.3752]
[1778631406202,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406220,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406319,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406493,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406679,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406764,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406830,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406907,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406947,37.38,80501.42,0.0,-0.18322,9e-05,20.37565]
[1778631406865,37.38,80519.81,0.0,-0.18153,9e-05,20.26231]
[1778631407676,37.38,80519.81,0.0,-0.18153,9e-05,20.26234]
[1778631408503,37.38,80519.81,0.0,-0.18153,9e-05,20.26234]
[1778631408679,37.38,80534.08,0.0,-0.18022,9e-05,20.17442]
[1778631409984,37.38,80536.12,0.0,-0.18004,9e-05,20.16208]
[1778631410583,37.38,80536.12,0.0,-0.18004,9e-05,20.16208]
[1778631410693,37.38,80536.15,0.0,-0.18004,9e-05,20.16199]
[1778631411173,37.38,80536.15,0.0,-0.18004,9e-05,20.16199]
[1778631411975,37.38,80535.82,0.0,-0.18007,9e-05,20.16404]
[1778631411987,37.38,80535.82,0.0,-0.18007,9e-05,20.16404]
[1778631412584,37.38,80535.82,0.0,-0.18007,9e-05,20.16404]
[1778631412708,37.38,80535.95,0.0,-0.18006,9e-05,20.16324]
[1778631414518,37.38,80535.66,0.0,-0.18008,9e-05,20.16503]
[1778631414722,37.38,80536.95,0.0,-0.17996,9e-05,20.15707]
[1778631417531,37.38,80537.2,0.0,-0.17994,9e-05,20.15555]
[1778631418027,37.38,80537.2,0.0,-0.17994,9e-05,20.15556]
[1778631418033,37.38,80537.2,0.0,-0.17994,9e-05,20.15556]
[1778631418128,37.38,80538.37,0.0,-0.17984,9e-05,20.14834]
[1778631422311,37.38,80540.09,0.0,-0.17968,9e-05,20.13807]
[1778631422316,37.38,80540.09,0.0,-0.17968,9e-05,20.13807]
[1778631422777,37.38,80540.13,0.0,-0.17968,9e-05,20.13792]
[1778631423511,37.38,80540.13,0.0,-0.17968,9e-05,20.13792]
[1778631423784,37.38,80540.05,0.0,-0.17969,9e-05,20.13851]
[1778631424553,37.38,80540.05,0.0,-0.17969,9e-05,20.13851]
[1778631424562,37.38,80540.05,0.0,-0.17969,9e-05,20.13851]
[1778631424710,37.38,80540.05,0.0,-0.17969,9e-05,20.13851]
[1778631424793,37.38,80540.92,0.0,-0.17961,9e-05,20.13323]
[1778631426498,37.38,80547.22,0.0,-0.17904,9e-05,20.09439]
[1778631426805,37.38,80551.1,0.0,-0.17869,9e-05,20.07056]
[1778631427095,37.38,80551.1,0.0,-0.17869,9e-05,20.07056]
[1778631427099,37.38,80551.1,0.0,-0.17869,9e-05,20.07056]
[1778631427106,37.38,80551.1,0.0,-0.17869,9e-05,20.07056]
[1778631427814,37.38,80550.68,0.0,-0.17873,9e-05,20.07332]
[1778631428088,37.38,80550.68,0.0,-0.17873,9e-05,20.07332]
[1778631428094,37.38,80550.68,0.0,-0.17873,9e-05,20.07332]
[1778631428599,37.38,80550.68,0.0,-0.17873,9e-05,20.07332]
[1778631428820,37.38,80547.35,0.0,-0.17903,9e-05,20.09406]
[1778631430533,37.38,80539.95,0.0,-0.17971,9e-05,20.13992]
[1778631430833,37.38,80540.66,0.0,-0.17965,9e-05,20.13561]
[1778631435868,37.38,80535.52,0.0,-0.18012,9e-05,20.16786]
[1778631439426,37.38,80536.47,0.0,-0.18004,9e-05,20.16212]
[1778631439897,37.38,80540.89,0.0,-0.17963,9e-05,20.13484]
[1778631443399,37.38,80544.5,0.0,-0.17931,9e-05,20.11254]
[1778631444883,37.38,80548.16,0.0,-0.17897,9e-05,20.0899]
[1778631444967,37.38,80564.31,0.0,-0.1775,9e-05,19.98995]
[1778631445657,37.38,80564.31,0.0,-0.1775,9e-05,19.98995]
[1778631445663,37.38,80564.31,0.0,-0.1775,9e-05,19.98995]
[1778631445938,37.38,80564.31,0.0,-0.1775,9e-05,19.98979]
[1778631446174,37.38,80564.31,0.0,-0.1775,9e-05,19.98979]
[1778631446948,37.38,80564.31,0.0,-0.1775,9e-05,19.98979]
[1778631446945,37.38,80559.86,0.0,-0.1779,9e-05,20.01719]
[1778631447632,37.38,80559.86,0.0,-0.1779,9e-05,20.01719]
[1778631447952,37.38,80559.72,0.0,-0.17791,9e-05,20.01789]
[1778631448818,37.38,80559.72,0.0,-0.17791,9e-05,20.01789]
[1778631448960,37.38,80559.9,0.0,-0.1779,9e-05,20.01662]
[1778631453995,37.38,80552.68,0.0,-0.17852,9e-05,20.05714]
[1778631459520,37.38,80557.06,0.0,-0.17812,9e-05,20.03006]
[1778631465551,37.38,80563.77,0.0,-0.17752,9e-05,19.9885]
[1778631466442,37.38,80564.3,0.0,-0.17746,9e-05,19.98496]
[1778631466456,37.38,80564.3,0.0,-0.17746,9e-05,19.98496]
[1778631466487,37.38,80564.3,0.0,-0.17746,9e-05,19.98496]
[1778631466636,37.38,80564.3,0.0,-0.17746,9e-05,19.98496]
[1778631472753,37.38,80565.47,0.0,-0.17735,9e-05,19.9771]
[1778631472761,37.38,80565.47,0.0,-0.17735,9e-05,19.9771]
[1778631472777,37.38,80571.76,0.0,-0.17678,9e-05,19.93797]
[1778631473682,37.38,80571.76,0.0,-0.17678,9e-05,19.93797]
[1778631473755,37.38,80571.76,0.0,-0.17678,9e-05,19.93797]
[1778631473855,37.38,80573.19,0.0,-0.17665,9e-05,19.92904]
[1778631474589,37.38,80573.19,0.0,-0.17665,9e-05,19.92904]
[1778631475677,37.38,80574.17,0.0,-0.17656,9e-05,19.92291]
[1778631476650,37.38,80576.7,0.0,-0.17633,9e-05,19.90719]
[1778631476673,37.38,80576.7,0.0,-0.17633,9e-05,19.90719]
[1778631477756,37.38,80576.06,0.0,-0.17639,9e-05,19.91111]
[1778631477823,37.38,80577.25,0.0,-0.17628,9e-05,19.90369]
[1778631479221,37.38,80577.15,0.0,-0.17629,9e-05,19.90426]
[1778631480020,37.38,80577.15,0.0,-0.17629,9e-05,19.90426]
[1778631480193,37.38,80576.86,0.0,-0.17631,9e-05,19.90601]
[1778631485882,37.38,80573.73,0.0,-0.17659,9e-05,19.92508]
[1778631486322,37.38,80573.91,0.0,-0.17657,9e-05,19.92378]
[1778631486337,37.38,80574.46,0.0,-0.17652,9e-05,19.92028]
[1778631492602,37.37,80580.42,0.0,-0.17598,9e-05,19.88307]
[1778631498573,37.37,80585.38,0.0,-0.17553,9e-05,19.85201]
[1778631498882,37.37,80585.38,0.0,-0.17553,9e-05,19.85201]
[1778631504380,37.37,80587.54,0.0,-0.17533,9e-05,19.83833]
[1778631510402,37.37,80594.58,0.0,-0.17469,9e-05,19.79442]
[1778631515439,37.37,80594.34,0.0,-0.17469,9e-05,19.79212]
[1778631518942,37.37,80596.04,0.0,-0.17454,9e-05,19.7816]
[1778631520338,37.37,80588.64,0.0,-0.1752,9e-05,19.82751]
[1778631520472,37.37,80588.64,0.0,-0.1752,9e-05,19.82753]
[1778631525508,37.37,80581.72,0.0,-0.17582,9e-05,19.87003]
[1778631530392,37.37,80584.22,0.0,-0.17559,9e-05,19.85419]
[1778631530764,37.37,80588.0,0.0,-0.17525,9e-05,19.83068]
[1778631531973,37.37,80588.0,0.0,-0.17525,9e-05,19.83068]
[1778631532014,37.37,80594.7,0.0,-0.17465,9e-05,19.78905]
[1778631532583,37.37,80594.7,0.0,-0.17465,9e-05,19.78905]
[1778631532774,37.37,80594.7,0.0,-0.17465,9e-05,19.78905]
[1778631533243,37.37,80599.8,0.0,-0.17419,9e-05,19.75736]
[1778631533935,37.37,80599.8,0.0,-0.17419,9e-05,19.75736]
[1778631534010,37.37,80605.08,0.0,-0.17372,9e-05,19.72461]
[1778631535244,37.37,80604.73,0.0,-0.17375,9e-05,19.72683]
[1778631535578,37.37,80604.73,0.0,-0.17375,9e-05,19.72693]
[1778631539715,37.37,80604.83,0.0,-0.17375,9e-05,19.7265]
[1778631539816,37.37,80617.26,0.0,-0.17264,9e-05,19.64935]
[1778631542984,37.37,80622.2,0.0,-0.1722,9e-05,19.61887]
[1778631544640,37.37,80627.85,0.0,-0.17171,9e-05,19.58408]
[1778631544687,37.37,80639.44,0.0,-0.17068,9e-05,19.51204]
[1778631545419,37.37,80639.44,0.0,-0.17068,9e-05,19.51204]
[1778631545572,37.37,80639.44,0.0,-0.17068,9e-05,19.51204]
[1778631545649,37.37,80639.44,0.0,-0.17068,9e-05,19.512]
[1778631547602,37.37,80644.3,0.0,-0.17025,9e-05,19.48184]
[1778631547670,37.37,80644.3,0.0,-0.17025,9e-05,19.48184]
[1778631547703,37.37,80638.82,0.0,-0.17074,9e-05,19.51603]
[1778631548322,37.37,80638.82,0.0,-0.17074,9e-05,19.51603]
[1778631548670,37.37,80638.82,0.0,-0.17074,9e-05,19.51623]
[1778631553705,37.37,80631.01,0.0,-0.17144,9e-05,19.56538]
[1778631555812,37.37,80631.86,0.0,-0.17136,9e-05,19.56018]
[1778631555822,37.37,80631.6,0.0,-0.17139,9e-05,19.56189]
[1778631561995,37.38,80632.23,0.0,-0.17134,9e-05,19.5584]
[1778631564082,37.38,80632.08,0.0,-0.17135,9e-05,19.55941]
[1778631565091,37.38,80632.73,0.0,-0.1713,9e-05,19.55559]
[1778631565354,37.38,80632.73,0.0,-0.1713,9e-05,19.55559]
[1778631566290,37.38,80631.69,0.0,-0.17139,9e-05,19.56212]
[1778631567083,37.38,80618.75,0.0,-0.17254,9e-05,19.64274]
[1778631571257,37.38,80616.05,0.0,-0.17279,9e-05,19.66006]
[1778631571962,37.38,80616.05,0.0,-0.17279,9e-05,19.66006]
[1778631572511,37.38,80616.28,0.0,-0.17275,9e-05,19.65493]
[1778631572838,37.38,80616.28,0.0,-0.17275,9e-05,19.65506]
[1778631574197,37.38,80616.63,0.0,-0.17272,9e-05,19.65302]
[1778631574958,37.38,80611.0,0.0,-0.17322,9e-05,19.6881]
[1778631578880,37.38,80597.53,0.0,-0.17443,9e-05,19.77199]
[1778631580152,37.38,80595.81,0.0,-0.17458,9e-05,19.78264]
[1778631580591,37.38,80595.81,0.0,-0.17458,9e-05,19.78264]
[1778631581086,37.38,80595.81,0.0,-0.17458,9e-05,19.78264]
[1778631580895,37.38,80595.81,0.0,-0.17458,9e-05,19.78262]
[1778631581187,37.38,80595.53,0.0,-0.17461,9e-05,19.78436]
[1778631586936,37.38,80595.0,0.0,-0.17465,9e-05,19.78749]
[1778631591595,37.38,80595.36,0.0,-0.17462,9e-05,19.78519]
[1778631591972,37.38,80594.57,0.0,-0.17469,9e-05,19.79007]
[1778631592704,37.38,80594.57,0.0,-0.17469,9e-05,19.79007]
[1778631593030,37.38,80595.44,0.0,-0.17461,9e-05,19.78465]
[1778631596859,37.38,80595.68,0.0,-0.17459,9e-05,19.78309]
[1778631600031,37.38,80614.18,0.0,-0.17294,9e-05,19.66835]
[1778631605066,37.38,80623.24,0.0,-0.17214,9e-05,19.61255]
[1778631610102,37.38,80624.34,0.0,-0.17205,9e-05,19.60597]
[1778631615136,37.38,80620.32,0.0,-0.17241,9e-05,19.6311]
[1778631620172,37.38,80610.48,0.0,-0.17328,9e-05,19.69203]
[1778631625206,37.38,80609.73,0.0,-0.17334,9e-05,19.69638]
[1778631631250,37.38,80606.08,0.0,-0.17364,9e-05,19.71473]
[1778631636503,37.38,80605.07,0.0,-0.17372,9e-05,19.72067]
[1778631636632,37.38,80605.07,0.0,-0.17372,9e-05,19.72067]
[1778631636757,37.38,80605.07,0.0,-0.17372,9e-05,19.72067]
[1778631637652,37.38,80604.08,0.0,-0.17381,9e-05,19.72664]
[1778631637833,37.38,80594.44,0.0,-0.17467,9e-05,19.78653]
[1778631640572,37.38,80590.32,0.0,-0.17504,9e-05,19.81208]
[1778631640594,37.38,80589.61,0.0,-0.1751,9e-05,19.81644]
[1778631641777,37.38,80589.61,0.0,-0.1751,9e-05,19.81644]
[1778631641792,37.38,80589.02,0.0,-0.17516,9e-05,19.82009]
[1778631642385,37.38,80589.02,0.0,-0.17516,9e-05,19.82009]
[1778631643335,37.38,80589.02,0.0,-0.17516,9e-05,19.82007]
[1778631648370,37.38,80587.5,0.0,-0.17529,9e-05,19.82943]
[1778631652299,37.38,80588.52,0.0,-0.1752,9e-05,19.82308]
[1778631657828,37.38,80593.22,0.0,-0.17478,9e-05,19.794]
[1778631659640,37.38,80593.54,0.0,-0.17475,9e-05,19.79204]
[1778631662436,37.38,80598.62,0.0,-0.1743,9e-05,19.76063]
[1778631663447,37.38,80596.66,0.0,-0.17447,9e-05,19.77265]
[1778631669520,37.38,80599.87,0.0,-0.17419,9e-05,19.75316]
[1778631674872,37.38,80598.68,0.0,-0.1743,9e-05,19.7609]
[1778631680388,37.38,80595.56,0.0,-0.17459,9e-05,19.78087]
[1778631685506,37.38,80592.02,0.0,-0.17491,9e-05,19.8032]
[1778631687848,37.38,80591.64,0.0,-0.17495,9e-05,19.80569]
[1778631689205,37.38,80590.24,0.0,-0.17507,9e-05,19.81443]
[1778631691020,37.38,80588.96,0.0,-0.17519,9e-05,19.82245]
[1778631691121,37.38,80585.02,0.0,-0.17552,9e-05,19.84308]
[1778631696389,37.38,80585.53,0.0,-0.17547,9e-05,19.83991]
[1778631698592,37.38,80586.11,0.0,-0.17542,9e-05,19.83628]
[1778631698726,37.38,80586.11,0.0,-0.17542,9e-05,19.83627]
[1778631703760,37.38,80588.2,0.0,-0.17523,9e-05,19.82321]
[1778631711154,37.38,80588.1,0.0,-0.17524,9e-05,19.82368]
[1778631717858,37.38,80589.72,0.0,-0.17509,9e-05,19.81338]
[1778631722893,37.38,80589.62,0.0,-0.1751,9e-05,19.81383]
[1778631727928,37.38,80590.21,0.0,-0.17504,9e-05,19.80998]
[1778631729544,37.38,80590.81,0.0,-0.17499,9e-05,19.80622]
[1778631730157,37.38,80590.7,0.0,-0.175,9e-05,19.80686]
[1778631735984,37.38,80590.77,0.0,-0.17499,9e-05,19.80619]
[1778631741020,37.38,80595.96,0.0,-0.17452,9e-05,19.77391]
[1778631742037,37.38,80595.96,0.0,-0.17452,9e-05,19.77391]
[1778631742074,37.38,80593.96,0.0,-0.1747,9e-05,19.78632]
[1778631745981,37.38,80596.57,0.0,-0.17447,9e-05,19.77019]
[1778631746082,37.38,80599.61,0.0,-0.17419,9e-05,19.75136]
[1778631748281,37.38,80599.61,0.0,-0.1742,9e-05,19.75141]
[1778631748285,37.38,80599.53,0.0,-0.1742,9e-05,19.75196]
[1778631754112,37.38,80601.17,0.0,-0.17403,9e-05,19.73814]
[1778631756887,37.38,80607.43,0.0,-0.17348,9e-05,19.69939]
[1778631757135,37.38,80610.35,0.0,-0.17321,9e-05,19.68118]
[1778631757543,37.38,80610.35,0.0,-0.17321,9e-05,19.68118]
[1778631758141,37.38,80611.03,0.0,-0.17315,9e-05,19.6769]
[1778631758879,37.38,80611.03,0.0,-0.17315,9e-05,19.6769]
[1778631758923,37.38,80611.03,0.0,-0.17315,9e-05,19.6769]
[1778631758938,37.38,80611.03,0.0,-0.17315,9e-05,19.6769]
[1778631759352,37.38,80614.69,0.0,-0.17283,9e-05,19.65412]
[1778631760155,37.38,80614.69,0.0,-0.17283,9e-05,19.65406]
[1778631765190,37.38,80622.13,0.0,-0.17216,9e-05,19.60772]
[1778631765501,37.38,80622.13,0.0,-0.17216,9e-05,19.60772]
[1778631767562,37.38,80621.84,0.0,-0.17219,9e-05,19.60951]
[1778631769267,37.38,80621.6,0.0,-0.17221,9e-05,19.61098]
[1778631769614,37.38,80619.07,0.0,-0.17243,9e-05,19.62667]
[1778631774869,37.38,80619.51,0.0,-0.17239,9e-05,19.62383]
[1778631780296,37.38,80620.74,0.0,-0.17228,9e-05,19.61604]
[1778631781268,37.38,80620.74,0.0,-0.17228,9e-05,19.61604]
[1778631787344,37.38,80626.99,0.0,-0.17173,9e-05,19.57733]
[1778631789046,37.38,80626.45,0.0,-0.17178,9e-05,19.58073]
[1778631790675,37.38,80628.11,0.0,-0.17163,9e-05,19.57024]
[1778631791090,37.38,80628.11,0.0,-0.17163,9e-05,19.57024]
[1778631791147,37.38,80628.11,0.0,-0.17163,9e-05,19.57024]
[1778631791939,37.38,80631.93,0.0,-0.17129,9e-05,19.54644]
[1778631792248,37.38,80631.93,0.0,-0.17129,9e-05,19.54644]
[1778631792382,37.38,80632.65,0.0,-0.17122,9e-05,19.54194]
[1778631797418,37.38,80636.39,0.0,-0.17089,9e-05,19.51852]
[1778631799800,37.38,80636.24,0.0,-0.1709,9e-05,19.51937]
[1778631800150,37.38,80636.45,0.0,-0.17088,9e-05,19.51802]
[1778631802553,37.38,80637.27,0.0,-0.17081,9e-05,19.51288]
[1778631802709,37.38,80637.27,0.0,-0.17081,9e-05,19.51288]
[1778631802714,37.38,80637.27,0.0,-0.17081,9e-05,19.51288]
[1778631803186,37.38,80637.27,0.0,-0.17081,9e-05,19.51288]
[1778631803823,37.38,80636.32,0.0,-0.17089,9e-05,19.5187]
[1778631805114,37.38,80637.91,0.0,-0.17075,9e-05,19.50878]
[1778631805154,37.38,80642.7,0.0,-0.17033,9e-05,19.47897]
[1778631805760,37.38,80642.7,0.0,-0.17033,9e-05,19.47897]
[1778631806680,37.38,80643.54,0.0,-0.17026,9e-05,19.47375]
[1778631806860,37.38,80643.54,0.0,-0.17026,9e-05,19.47375]
[1778631807348,37.38,80643.54,0.0,-0.17026,9e-05,19.47375]
[1778631806961,37.38,80644.61,0.0,-0.17016,9e-05,19.46712]
[1778631809513,37.38,80660.64,0.0,-0.16875,9e-05,19.36732]
[1778631814537,37.38,80668.87,0.0,-0.168,9e-05,19.3121]
[1778631819834,37.38,80670.91,0.0,-0.16783,9e-05,19.29942]
[1778631824555,37.38,80670.14,0.0,-0.16789,9e-05,19.30417]
[1778631824608,37.38,80670.14,0.0,-0.16789,9e-05,19.30417]
[1778631826193,37.38,80667.64,0.0,-0.16811,9e-05,19.31972]
[1778631826219,37.38,80667.64,0.0,-0.16811,9e-05,19.31972]
[1778631831731,37.38,80665.5,0.0,-0.16829,9e-05,19.33266]
[1778631836766,37.38,80671.04,0.0,-0.16781,9e-05,19.29791]
[1778631841801,37.38,80673.21,0.0,-0.16762,9e-05,19.28433]
[1778631843584,37.38,80672.34,0.0,-0.16769,9e-05,19.28973]
[1778631843631,37.38,80672.34,0.0,-0.16769,9e-05,19.28973]
[1778631843945,37.38,80672.34,0.0,-0.16769,9e-05,19.28973]
[1778631844136,37.38,80672.34,0.0,-0.16769,9e-05,19.28973]
[1778631844411,37.38,80676.24,0.0,-0.16735,9e-05,19.26545]
[1778631845230,37.38,80676.24,0.0,-0.16735,9e-05,19.26545]
[1778631845331,37.38,80698.7,0.0,-0.1654,9e-05,19.12552]
[1778631845780,37.38,80698.7,0.0,-0.1654,9e-05,19.12552]
[1778631846232,37.38,80698.7,0.0,-0.1654,9e-05,19.12552]
[1778631846669,37.38,80700.64,0.0,-0.16523,9e-05,19.11335]
[1778631847504,37.38,80693.03,0.0,-0.16589,9e-05,19.16089]
[1778631847651,37.38,80693.03,0.0,-0.16589,9e-05,19.16089]
[1778631847846,37.38,80693.04,0.0,-0.16589,9e-05,19.16095]
[1778631848854,37.38,80680.15,0.0,-0.16701,9e-05,19.24141]
[1778631849947,37.38,80680.15,0.0,-0.16701,9e-05,19.24141]
[1778631850196,37.38,80680.15,0.0,-0.16701,9e-05,19.24141]
[1778631850619,37.38,80672.69,0.0,-0.16767,9e-05,19.28796]
[1778631851241,37.38,80672.69,0.0,-0.16767,9e-05,19.28796]
[1778631856294,37.38,80672.76,0.0,-0.16766,9e-05,19.28753]
[1778631856309,37.38,80671.66,0.0,-0.16776,9e-05,19.29436]
[1778631860899,37.38,80675.45,0.0,-0.16742,9e-05,19.27069]
[1778631860996,37.38,80681.36,0.0,-0.16691,9e-05,19.2339]
[1778631861603,37.38,80681.36,0.0,-0.16691,9e-05,19.2339]
[1778631861943,37.38,80681.36,0.0,-0.16691,9e-05,19.23396]
[1778631867109,37.38,80683.1,0.0,-0.16676,9e-05,19.22339]
[1778631867209,37.38,80683.1,0.0,-0.16676,9e-05,19.22339]
[1778631867310,37.38,80683.32,0.0,-0.16674,9e-05,19.22209]
[1778631867885,37.38,80683.32,0.0,-0.16674,9e-05,19.22209]
[1778631869366,37.38,80694.41,0.0,-0.16578,9e-05,19.15307]
[1778631870111,37.38,80700.96,0.0,-0.16522,9e-05,19.11232]
[1778631870486,37.38,80704.26,0.0,-0.16493,9e-05,19.09175]
[1778631870829,37.38,80704.26,0.0,-0.16493,9e-05,19.09175]
[1778631871009,37.38,80704.4,0.0,-0.1649,9e-05,19.08709]
[1778631872233,37.38,80704.4,0.0,-0.1649,9e-05,19.08709]
[1778631872245,37.38,80726.99,0.0,-0.16295,9e-05,18.94622]
[1778631873294,37.38,80726.99,0.0,-0.16295,9e-05,18.94622]
[1778631874828,37.38,80726.39,0.0,-0.16301,9e-05,18.95021]
[1778631874890,37.38,80726.39,0.0,-0.16301,9e-05,18.95021]
[1778631875037,37.38,80721.3,0.0,-0.16345,9e-05,18.98212]
[1778631876898,37.38,80714.82,0.0,-0.16401,9e-05,19.02264]
[1778631882471,37.38,80710.99,0.0,-0.16434,9e-05,19.04684]
[1778631883094,37.38,80710.07,0.0,-0.16442,9e-05,19.053]
[1778631888129,37.38,80698.7,0.0,-0.16542,9e-05,19.12463]
[1778631891679,37.38,80698.98,0.0,-0.1654,9e-05,19.1232]
[1778631892157,37.38,80699.32,0.0,-0.16537,9e-05,19.12119]
[1778631894640,37.38,80706.48,0.0,-0.16475,9e-05,19.07683]
[1778631900213,37.39,80706.16,0.0,-0.1648,9e-05,19.07988]
[1778631900770,37.39,80706.16,0.0,-0.1648,9e-05,19.07988]
[1778631901176,37.39,80706.16,0.0,-0.1648,9e-05,19.07988]
[1778631902566,37.39,80712.65,0.0,-0.16424,9e-05,19.0396]
[1778631903658,37.39,80715.97,0.0,-0.16395,9e-05,19.01895]
[1778631904241,37.39,80718.05,0.0,-0.16378,9e-05,19.00605]
[1778631905557,37.39,80718.05,0.0,-0.16378,9e-05,19.00605]
[1778631911290,37.39,80725.51,0.0,-0.16315,9e-05,18.96042]
[1778631916329,37.39,80726.21,0.0,-0.16309,9e-05,18.95652]
[1778631920062,37.39,80722.28,0.0,-0.16343,9e-05,18.98118]
[1778631920165,37.39,80722.28,0.0,-0.16343,9e-05,18.98118]
[1778631922157,37.39,80721.66,0.0,-0.16349,9e-05,18.9851]
[1778631922368,37.39,80721.65,0.0,-0.16349,9e-05,18.98519]
[1778631922693,37.39,80721.65,0.0,-0.16349,9e-05,18.98519]
[1778631923377,37.39,80721.65,0.0,-0.16349,9e-05,18.98519]
[1778631923487,37.39,80721.65,0.0,-0.16349,9e-05,18.98519]
[1778631924115,37.39,80730.23,0.0,-0.16275,9e-05,18.93173]
[1778631924210,37.39,80730.23,0.0,-0.16275,9e-05,18.93173]
[1778631924383,37.39,80730.23,0.0,-0.16275,9e-05,18.93179]
[1778631929418,37.39,80733.8,0.0,-0.16246,9e-05,18.91011]
[1778631933251,37.39,80736.26,0.0,-0.16223,9e-05,18.89134]
[1778631933445,37.39,80736.18,0.0,-0.16224,9e-05,18.89198]
[1778631933904,37.39,80736.18,0.0,-0.16224,9e-05,18.89198]
[1778631934437,37.39,80736.18,0.0,-0.16224,9e-05,18.89198]
[1778631934512,37.39,80748.62,0.0,-0.16118,8e-05,18.81454]
[1778631938605,37.39,80751.93,0.0,-0.1609,8e-05,18.79425]
[1778631940052,37.39,80752.01,0.0,-0.1609,8e-05,18.79382]
[1778631940495,37.39,80753.51,0.0,-0.16077,8e-05,18.78453]
[1778631940681,37.39,80753.51,0.0,-0.16077,8e-05,18.78453]
[1778631941501,37.39,80753.68,0.0,-0.16076,8e-05,18.78355]
[1778631947205,37.39,80753.33,0.0,-0.16079,8e-05,18.78597]
[1778631948972,37.39,80753.39,0.0,-0.16079,8e-05,18.78582]
[1778631950007,37.39,80753.47,0.0,-0.16078,8e-05,18.78546]
[1778631950566,37.4,80750.03,0.0,-0.16108,8e-05,18.80699]
[1778631951543,37.4,80750.03,0.0,-0.16108,8e-05,18.80699]
[1778631951573,37.4,80747.18,0.0,-0.16132,9e-05,18.8248]
[1778631952830,37.4,80749.31,0.0,-0.16114,8e-05,18.81152]
[1778631952871,37.4,80751.97,0.0,-0.16091,8e-05,18.79497]
[1778631955029,37.4,80737.81,0.0,-0.16212,9e-05,18.88334]
[1778631959580,37.4,80737.42,0.0,-0.16215,9e-05,18.88562]
[1778631960107,37.4,80739.38,0.0,-0.16198,9e-05,18.87366]
[1778631962570,37.4,80743.44,0.0,-0.16164,9e-05,18.84848]
[1778631962646,37.4,80743.44,0.0,-0.16164,9e-05,18.84848]
[1778631964709,37.4,80746.11,0.0,-0.16142,9e-05,18.83217]
[1778631965504,37.4,80746.11,0.0,-0.16142,9e-05,18.83217]
[1778631966730,37.4,80753.35,0.0,-0.16081,8e-05,18.78744]
[1778631966784,37.4,80756.22,0.0,-0.16057,8e-05,18.76959]
[1778631967982,37.4,80756.22,0.0,-0.16057,8e-05,18.76959]
[1778631968081,37.4,80755.59,0.0,-0.16062,8e-05,18.77364]
[1778631968609,37.4,80755.59,0.0,-0.16062,8e-05,18.77364]
[1778631971730,37.4,80754.29,0.0,-0.16073,8e-05,18.78188]
[1778631971785,37.4,80745.82,0.0,-0.16145,9e-05,18.83476]
[1778631976282,37.4,80743.09,0.0,-0.16168,9e-05,18.85175]
[1778631976382,37.4,80746.03,0.0,-0.16143,9e-05,18.83337]
[1778631979685,37.4,80743.63,0.0,-0.16164,9e-05,18.84848]
[1778631985308,37.4,80742.84,0.0,-0.16172,9e-05,18.85412]
[1778631985376,37.4,80742.84,0.0,-0.16172,9e-05,18.85412]
[1778631985411,37.4,80742.84,0.0,-0.16172,9e-05,18.85412]
[1778631986298,37.4,80741.7,0.0,-0.16182,9e-05,18.86157]
[1778631986359,37.4,80739.16,0.0,-0.16204,9e-05,18.87757]
[1778631987895,37.4,80723.96,0.0,-0.16334,9e-05,18.97255]
[1778631989968,37.4,80723.96,0.0,-0.16334,9e-05,18.97255]
[1778631996108,37.4,80723.45,0.0,-0.16336,9e-05,18.97214]
[1778631998054,37.4,80725.83,0.0,-0.16316,9e-05,18.95733]
[1778631998721,37.4,80727.8,0.0,-0.16299,9e-05,18.94508]
[1778631999276,37.4,80716.27,0.0,-0.16398,9e-05,19.01699]
[1778632001467,37.4,80714.3,0.0,-0.16415,9e-05,19.0295]
[1778632002324,37.4,80714.21,0.0,-0.16416,9e-05,19.03006]
[1778632008352,37.4,80721.72,0.0,-0.16351,9e-05,18.98331]
[1778632014027,37.4,80723.07,0.0,-0.1634,9e-05,18.97498]
[1778632019062,37.4,80721.13,0.0,-0.16357,9e-05,18.98711]
[1778632019976,37.4,80721.13,0.0,-0.16357,9e-05,18.98711]
[1778632020533,37.4,80721.04,0.0,-0.16358,9e-05,18.98768]
[1778632026112,37.4,80720.0,0.0,-0.16366,9e-05,18.99418]
[1778632031147,37.4,80724.04,0.0,-0.16332,9e-05,18.96905]
[1778632036183,37.4,80725.38,0.0,-0.16321,9e-05,18.961]
[1778632036842,37.4,80725.38,0.0,-0.16321,9e-05,18.961]
[1778632037189,37.4,80724.83,0.0,-0.16326,9e-05,18.9645]
[1778632041559,37.4,80719.84,0.0,-0.16369,9e-05,18.9957]
[1778632046966,37.4,80718.38,0.0,-0.16381,9e-05,19.00477]
[1778632047130,37.4,80718.38,0.0,-0.16381,9e-05,19.00477]
[1778632053512,37.4,80717.76,0.0,-0.16384,9e-05,19.00467]
[1778632059343,37.4,80718.03,0.0,-0.16381,9e-05,19.00283]
[1778632064625,37.4,80720.43,0.0,-0.1636,9e-05,18.98779]
[1778632069413,37.4,80732.51,0.0,-0.16257,9e-05,18.91272]
[1778632074448,37.4,80720.66,0.0,-0.16359,9e-05,18.98687]
[1778632079486,37.4,80716.82,0.0,-0.16392,9e-05,19.01071]
[1778632084519,37.4,80716.28,0.0,-0.16397,9e-05,19.01395]
[1778632089554,37.4,80715.46,0.0,-0.16403,9e-05,19.01893]
[1778632094589,37.4,80714.27,0.0,-0.16413,9e-05,19.02616]
[1778632099624,37.4,80713.05,0.0,-0.16424,9e-05,19.03356]
[1778632104659,37.4,80713.3,0.0,-0.16421,9e-05,19.03176]
[1778632109695,37.4,80713.58,0.0,-0.16418,9e-05,19.02977]
[1778632111347,37.4,80713.56,0.0,-0.16419,9e-05,19.02985]
[1778632111620,37.4,80713.56,0.0,-0.16419,9e-05,19.02985]
[1778632111633,37.4,80713.56,0.0,-0.16419,9e-05,19.02985]
[1778632111685,37.4,80713.56,0.0,-0.16419,9e-05,19.02985]
[1778632113020,37.4,80708.77,0.0,-0.16457,9e-05,19.05576]
[1778632113727,37.4,80703.56,0.0,-0.16502,9e-05,19.08813]
[1778632117750,37.4,80691.3,0.0,-0.16608,9e-05,19.16455]
[1778632123626,37.4,80688.75,0.0,-0.1663,9e-05,19.18032]
[1778632123931,37.4,80688.9,0.0,-0.16628,9e-05,19.17899]
[1778632124487,37.4,80688.9,0.0,-0.16628,9e-05,19.17899]
[1778632125444,37.4,80689.26,0.0,-0.16625,9e-05,19.17654]
[1778632125478,37.4,80689.26,0.0,-0.16625,9e-05,19.17654]
[1778632125610,37.4,80682.42,0.0,-0.16684,9e-05,19.21912]
[1778632127508,37.4,80676.93,0.0,-0.16732,9e-05,19.25329]
[1778632127552,37.4,80674.72,0.0,-0.16752,9e-05,19.26714]
[1778632132858,37.4,80677.63,0.0,-0.16726,9e-05,19.24908]
[1778632137334,37.4,80677.67,0.0,-0.16726,9e-05,19.24889]
[1778632137768,37.4,80677.67,0.0,-0.16726,9e-05,19.24889]
[1778632139367,37.4,80677.01,0.0,-0.16732,9e-05,19.25305]
[1778632139821,37.4,80685.98,0.0,-0.16654,9e-05,19.19732]
[1778632139828,37.4,80685.98,0.0,-0.16654,9e-05,19.19732]
[1778632140183,37.4,80685.98,0.0,-0.16654,9e-05,19.19732]
[1778632140389,37.4,80683.07,0.0,-0.16679,9e-05,19.21554]
[1778632141875,37.4,80677.09,0.0,-0.16731,9e-05,19.25283]
[1778632141882,37.4,80677.09,0.0,-0.16731,9e-05,19.25283]
[1778632141966,37.4,80674.52,0.0,-0.16754,9e-05,19.26882]
[1778632147965,37.4,80679.99,0.0,-0.16706,9e-05,19.23487]
[1778632150095,37.4,80680.57,0.0,-0.16701,9e-05,19.23129]
[1778632150185,37.4,80672.64,0.0,-0.1677,9e-05,19.28068]
[1778632152198,37.4,80668.44,0.0,-0.16807,9e-05,19.30677]
[1778632152210,37.4,80668.7,0.0,-0.16805,9e-05,19.30509]
[1778632158034,37.4,80669.61,0.0,-0.16796,9e-05,19.29908]
[1778632163070,37.4,80669.89,0.0,-0.16793,9e-05,19.29688]
[1778632163929,37.4,80669.89,0.0,-0.16793,9e-05,19.29688]
[1778632164402,37.4,80669.89,0.0,-0.16793,9e-05,19.29688]
[1778632164483,37.4,80666.21,0.0,-0.16825,9e-05,19.3197]
[1778632170121,37.4,80656.84,0.0,-0.16906,9e-05,19.37721]
[1778632175155,37.4,80647.09,0.0,-0.16988,9e-05,19.43313]
[1778632180189,37.39,80646.61,0.0,-0.16991,9e-05,19.43513]
[1778632185224,37.39,80645.38,0.0,-0.17001,9e-05,19.44189]
[1778632190259,37.39,80644.53,0.0,-0.17007,9e-05,19.44629]
[1778632191291,37.39,80644.53,0.0,-0.17007,9e-05,19.44629]
[1778632194210,37.39,80653.1,0.0,-0.16931,9e-05,19.39252]
[1778632194767,37.39,80653.78,0.0,-0.16925,9e-05,19.38818]
[1778632195645,37.39,80653.78,0.0,-0.16925,9e-05,19.38818]
[1778632195746,37.39,80656.4,0.0,-0.16902,9e-05,19.37178]
[1778632196962,37.39,80656.4,0.0,-0.16902,9e-05,19.37167]
[1778632197319,37.39,80656.26,0.0,-0.16903,9e-05,19.37244]
[1778632202353,37.39,80661.69,0.0,-0.16855,9e-05,19.33815]
[1778632209403,37.39,80663.83,0.0,-0.16835,9e-05,19.32424]
[1778632214439,37.38,80676.09,0.0,-0.16728,9e-05,19.24771]
[1778632219475,37.39,80678.05,0.0,-0.16711,9e-05,19.23554]
[1778632224509,37.39,80678.38,0.0,-0.16708,9e-05,19.2335]
[1778632227779,37.39,80678.56,0.0,-0.16706,9e-05,19.23238]
[1778632233574,37.39,80685.66,0.0,-0.16642,9e-05,19.18461]
[1778632238609,37.39,80686.89,0.0,-0.16632,9e-05,19.17733]
[1778632243645,37.39,80686.61,0.0,-0.16635,9e-05,19.17949]
[1778632248679,37.39,80685.77,0.0,-0.16643,9e-05,19.18515]
[1778632250695,37.39,80685.48,0.0,-0.16646,9e-05,19.18705]
[1778632251124,37.39,80685.58,0.0,-0.16645,9e-05,19.18651]
[1778632251864,37.39,80685.58,0.0,-0.16645,9e-05,19.18651]
[1778632252677,37.39,80685.58,0.0,-0.16645,9e-05,19.1866]
[1778632252747,37.39,80685.58,0.0,-0.16645,9e-05,19.1866]
[1778632252754,37.39,80685.58,0.0,-0.16645,9e-05,19.1866]
[1778632252777,37.39,80693.07,0.0,-0.1658,9e-05,19.14004]
[1778632254782,37.39,80693.07,0.0,-0.1658,9e-05,19.13997]
[1778632255936,37.39,80694.2,0.0,-0.1657,9e-05,19.13287]
[1778632256533,37.39,80694.2,0.0,-0.1657,9e-05,19.13287]
[1778632257680,37.39,80693.09,0.0,-0.1658,9e-05,19.13976]
[1778632257780,37.39,80696.52,0.0,-0.1655,9e-05,19.11836]
[1778632262021,37.39,80699.89,0.0,-0.16521,9e-05,19.0974]
[1778632263007,37.39,80702.07,0.0,-0.16502,9e-05,19.08369]
[1778632263784,37.39,80705.59,0.0,-0.16471,9e-05,19.06164]
[1778632264418,37.39,80705.59,0.0,-0.16471,9e-05,19.06164]
[1778632265045,37.39,80710.53,0.0,-0.16429,9e-05,19.03077]
[1778632265619,37.39,80710.53,0.0,-0.16429,9e-05,19.03077]
[1778632266278,37.39,80710.23,0.0,-0.16431,9e-05,19.03258]
[1778632268884,37.39,80712.51,0.0,-0.16411,9e-05,19.0183]
[1778632272466,37.39,80714.07,0.0,-0.16398,9e-05,19.00844]
[1778632273272,37.39,80713.94,0.0,-0.16399,9e-05,19.00924]
[1778632273860,37.39,80709.11,0.0,-0.16441,9e-05,19.03934]
[1778632274497,37.39,80709.11,0.0,-0.16441,9e-05,19.03934]
[1778632275053,37.39,80700.36,0.0,-0.16516,9e-05,19.09397]
[1778632281457,37.39,80704.2,0.0,-0.16483,9e-05,19.07027]
[1778632287960,37.39,80705.31,0.0,-0.16474,9e-05,19.06392]
[1778632292994,37.39,80702.49,0.0,-0.16497,9e-05,19.07795]
[1778632299039,37.39,80701.03,0.0,-0.1651,9e-05,19.08736]
[1778632304075,37.39,80701.7,0.0,-0.16504,9e-05,19.08347]
[1778632309109,37.39,80698.19,0.0,-0.16535,9e-05,19.10559]
[1778632311625,37.39,80697.3,0.0,-0.16543,9e-05,19.1112]
[1778632311843,37.39,80697.3,0.0,-0.16543,9e-05,19.1112]
[1778632311850,37.39,80697.3,0.0,-0.16543,9e-05,19.1112]
[1778632311907,37.39,80694.22,0.0,-0.1657,9e-05,19.13042]
[1778632314722,37.39,80687.71,0.0,-0.16626,9e-05,19.17096]
[1778632314728,37.39,80687.71,0.0,-0.16626,9e-05,19.17096]
[1778632314817,37.39,80685.93,0.0,-0.16642,9e-05,19.18212]
[1778632319887,37.39,80684.79,0.0,-0.16652,9e-05,19.18961]
[1778632320535,37.39,80685.96,0.0,-0.16642,9e-05,19.18257]
[1778632320546,37.39,80685.96,0.0,-0.16642,9e-05,19.18257]
[1778632320633,37.39,80687.19,0.0,-0.16632,9e-05,19.17505]
[1778632323446,37.39,80685.8,0.0,-0.16644,9e-05,19.18398]
[1778632323609,37.39,80685.8,0.0,-0.16644,9e-05,19.18398]
[1778632325120,37.39,80683.25,0.0,-0.16667,9e-05,19.20009]
[1778632325125,37.39,80683.25,0.0,-0.16667,9e-05,19.20009]
[1778632325129,37.39,80683.25,0.0,-0.16667,9e-05,19.20009]
[1778632325223,37.4,80683.25,0.0,-0.16667,9e-05,19.2002]
[1778632330258,37.4,80682.81,0.0,-0.16671,9e-05,19.20349]
[1778632335293,37.4,80684.05,0.0,-0.16661,9e-05,19.19618]
[1778632336526,37.4,80684.05,0.0,-0.16661,9e-05,19.19618]
[1778632336694,37.4,80684.05,0.0,-0.16661,9e-05,19.19618]
[1778632336699,37.4,80684.05,0.0,-0.16661,9e-05,19.19618]
[1778632336788,37.4,80685.54,0.0,-0.16648,9e-05,19.18685]
[1778632338345,37.4,80685.54,0.0,-0.16648,9e-05,19.1868]
[1778632338419,37.4,80677.0,0.0,-0.16722,9e-05,19.24012]
[1778632344500,37.4,80676.9,0.0,-0.16724,9e-05,19.24117]
[1778632346514,37.4,80675.45,0.0,-0.16737,9e-05,19.25035]
[1778632346615,37.4,80675.36,0.0,-0.16738,9e-05,19.25098]
[1778632348296,37.4,80675.36,0.0,-0.16738,9e-05,19.25098]
[1778632348776,37.4,80675.36,0.0,-0.16738,9e-05,19.25098]
[1778632358454,37.4,80676.42,0.0,-0.16727,9e-05,19.24147]
[1778632361029,37.4,80676.55,0.0,-0.16726,9e-05,19.24083]
[1778632361475,37.4,80676.47,0.0,-0.16727,9e-05,19.24141]
[1778632363762,37.4,80676.24,0.0,-0.16729,9e-05,19.24292]
[1778632364238,37.4,80676.24,0.0,-0.16729,9e-05,19.243]
[1778632364261,37.4,80676.24,0.0,-0.16729,9e-05,19.243]
[1778632364302,37.4,80676.24,0.0,-0.16729,9e-05,19.24308]
[1778632365555,37.4,80676.24,0.0,-0.16729,9e-05,19.24308]
[1778632365584,37.4,80676.24,0.0,-0.16729,9e-05,19.24308]
[1778632365597,37.4,80676.68,0.0,-0.16726,9e-05,19.24042]
[1778632373004,37.4,80674.51,0.0,-0.16745,9e-05,19.25442]
[1778632375212,37.4,80672.14,0.0,-0.16766,9e-05,19.26928]
[1778632376161,37.4,80671.16,0.0,-0.16775,9e-05,19.2754]
[1778632381615,37.4,80679.75,0.0,-0.167,9e-05,19.22228]
[1778632384481,37.4,80674.37,0.0,-0.16747,9e-05,19.2559]
[1778632384636,37.4,80674.37,0.0,-0.16747,9e-05,19.25598]
[1778632386550,37.4,80663.15,0.0,-0.16845,9e-05,19.32577]
[1778632386651,37.4,80659.95,0.0,-0.16873,9e-05,19.34559]
[1778632391686,37.4,80661.1,0.0,-0.16863,9e-05,19.33795]
[1778632396902,37.4,80658.39,0.0,-0.16886,9e-05,19.35442]
[1778632402181,37.4,80657.81,0.0,-0.1689,9e-05,19.35736]
[1778632403057,37.4,80657.81,0.0,-0.1689,9e-05,19.35736]
[1778632403844,37.4,80662.8,0.0,-0.16846,9e-05,19.32621]
[1778632404618,37.4,80670.1,0.0,-0.16782,9e-05,19.28073]
[1778632404672,37.4,80670.1,0.0,-0.16782,9e-05,19.28073]
[1778632406025,37.4,80670.1,0.0,-0.16782,9e-05,19.2807]
[1778632407242,37.4,80679.66,0.0,-0.16699,9e-05,19.22116]
[1778632408322,37.4,80682.11,0.0,-0.16678,9e-05,19.20596]
[1778632408327,37.4,80682.11,0.0,-0.16678,9e-05,19.20596]
[1778632408676,37.4,80682.11,0.0,-0.16678,9e-05,19.20596]
[1778632408804,37.4,80682.96,0.0,-0.1667,9e-05,19.20074]
[1778632410400,37.4,80683.23,0.0,-0.16668,9e-05,19.19913]
[1778632415935,37.4,80684.7,0.0,-0.16653,9e-05,19.18648]
[1778632418689,37.4,80672.32,0.0,-0.16761,9e-05,19.26387]
[1778632418877,37.4,80670.55,0.0,-0.16777,9e-05,19.27486]
[1778632423910,37.4,80676.81,0.0,-0.16722,9e-05,19.2358]
[1778632424553,37.4,80676.81,0.0,-0.16722,9e-05,19.2358]
[1778632424887,37.4,80676.81,0.0,-0.16722,9e-05,19.2358]
[1778632424988,37.4,80675.12,0.0,-0.16737,9e-05,19.24633]
[1778632430960,37.4,80675.26,0.0,-0.16736,9e-05,19.24552]
[1778632435231,37.4,80663.99,0.0,-0.16834,9e-05,19.31561]
[1778632435995,37.4,80660.4,0.0,-0.16866,9e-05,19.33785]
[1778632441031,37.4,80662.99,0.0,-0.16842,9e-05,19.32118]
[1778632448080,37.4,80663.74,0.0,-0.16834,9e-05,19.31569]
[1778632453781,37.4,80664.68,0.0,-0.16825,9e-05,19.30931]
[1778632459350,37.4,80664.16,0.0,-0.16829,9e-05,19.31174]
[1778632459583,37.4,80664.61,0.0,-0.16825,9e-05,19.30865]
[1778632461717,37.4,80664.61,0.0,-0.16825,9e-05,19.30865]
[1778632461757,37.4,80664.61,0.0,-0.16825,9e-05,19.30865]
[1778632461969,37.4,80664.61,0.0,-0.16825,9e-05,19.30865]
[1778632464106,37.39,80660.02,0.0,-0.16864,9e-05,19.33677]
[1778632469228,37.39,80647.81,0.0,-0.1697,9e-05,19.4114]
[1778632474263,37.39,80646.26,0.0,-0.16979,9e-05,19.41605]
[1778632476196,37.39,80646.56,0.0,-0.16976,9e-05,19.41396]
[1778632476348,37.39,80646.56,0.0,-0.16976,9e-05,19.41396]
[1778632479485,37.39,80649.56,0.0,-0.16949,9e-05,19.39468]
[1778632481050,37.39,80651.01,0.0,-0.16936,9e-05,19.38531]
[1778632486787,37.38,80653.01,0.0,-0.16917,9e-05,19.37205]
[1778632492392,37.38,80655.76,0.0,-0.16891,9e-05,19.35369]
[1778632497426,37.38,80657.95,0.0,-0.16871,9e-05,19.33926]
[1778632503086,37.38,80658.65,0.0,-0.16864,9e-05,19.33427]
[1778632503112,37.38,80658.65,0.0,-0.16864,9e-05,19.33427]
[1778632503154,37.38,80658.2,0.0,-0.16868,9e-05,19.33691]
[1778632508504,37.38,80666.66,0.0,-0.16793,9e-05,19.2835]
[1778632512476,37.38,80667.95,0.0,-0.16781,9e-05,19.27518]
[1778632512576,37.38,80671.35,0.0,-0.16751,9e-05,19.25391]
[1778632522601,37.37,80673.52,0.0,-0.16731,9e-05,19.23966]
[1778632524213,37.37,80674.19,0.0,-0.16725,9e-05,19.23542]
[1778632524615,37.37,80674.19,0.0,-0.16725,9e-05,19.23535]
[1778632529651,37.37,80676.16,0.0,-0.16708,9e-05,19.22275]
[1778632531082,37.37,80676.16,0.0,-0.16708,9e-05,19.22275]
[1778632531226,37.37,80678.37,0.0,-0.16686,9e-05,19.20509]
[1778632531740,37.37,80678.37,0.0,-0.16686,9e-05,19.20509]
[1778632531770,37.37,80678.37,0.0,-0.16686,9e-05,19.20509]
[1778632531872,37.37,80689.92,0.0,-0.16585,9e-05,19.13307]
[1778632533488,37.37,80689.68,0.0,-0.16587,9e-05,19.13452]
[1778632534957,37.37,80698.09,0.0,-0.16514,9e-05,19.08216]
[1778632536069,37.37,80698.1,0.0,-0.16515,9e-05,19.08221]
[1778632536080,37.37,80698.1,0.0,-0.16515,9e-05,19.08221]
[1778632536154,37.37,80698.13,0.0,-0.16514,9e-05,19.08216]
[1778632541607,37.37,80694.56,0.0,-0.16545,9e-05,19.10451]
[1778632546364,37.37,80688.81,0.0,-0.16596,9e-05,19.14076]
[1778632546465,37.38,80688.81,0.0,-0.16596,9e-05,19.14094]
[1778632551806,37.38,80688.16,0.0,-0.16602,9e-05,19.14546]
[1778632553541,37.38,80687.59,0.0,-0.16608,9e-05,19.14911]
[1778632554596,37.38,80687.38,0.0,-0.16609,9e-05,19.15052]
[1778632554828,37.38,80687.26,0.0,-0.1661,9e-05,19.15121]
[1778632559862,37.38,80685.64,0.0,-0.16624,9e-05,19.16101]
[1778632560755,37.38,80685.64,0.0,-0.16624,9e-05,19.16101]
[1778632560781,37.38,80685.64,0.0,-0.16624,9e-05,19.16101]
[1778632565904,37.37,80689.94,0.0,-0.16586,9e-05,19.13384]
[1778632567206,37.37,80689.94,0.0,-0.16586,9e-05,19.13384]
[1778632567919,37.37,80695.06,0.0,-0.16542,9e-05,19.10194]
[1778632572313,37.37,80695.57,0.0,-0.16537,9e-05,19.09824]
[1778632573098,37.37,80696.64,0.0,-0.16527,9e-05,19.0914]
[1778632573187,37.37,80696.83,0.0,-0.16525,9e-05,19.09005]
[1778632578995,37.37,80697.68,0.0,-0.16517,9e-05,19.08386]
[1778632583655,37.37,80697.07,0.0,-0.16521,9e-05,19.08709]
[1778632588735,37.37,80704.58,0.0,-0.16456,9e-05,19.03972]
[1778632588759,37.37,80704.58,0.0,-0.16456,9e-05,19.03972]
[1778632589065,37.37,80704.17,0.0,-0.16459,9e-05,19.04221]
[1778632594100,37.37,80704.24,0.0,-0.16456,9e-05,19.03759]
[1778632596903,37.37,80703.85,0.0,-0.16459,9e-05,19.03989]
[1778632597121,37.37,80702.67,0.0,-0.16469,9e-05,19.04718]
[1778632597782,37.37,80702.67,0.0,-0.16469,9e-05,19.04718]
[1778632597817,37.37,80702.67,0.0,-0.16469,9e-05,19.04718]
[1778632603813,37.37,80697.61,0.0,-0.16512,9e-05,19.07818]
[1778632609213,37.37,80687.64,0.0,-0.16599,9e-05,19.14062]
[1778632614243,37.37,80689.91,0.0,-0.1658,9e-05,19.12727]
[1778632619275,37.37,80690.58,0.0,-0.16575,9e-05,19.12388]
[1778632619707,37.37,80690.58,0.0,-0.16575,9e-05,19.12388]
[1778632620282,37.37,80689.23,0.0,-0.16587,9e-05,19.13244]
[1778632625322,37.37,80689.43,0.0,-0.16586,9e-05,19.13189]
[1778632630079,37.37,80689.58,0.0,-0.16586,9e-05,19.13153]
[1778632630596,37.37,80692.09,0.0,-0.16564,9e-05,19.11605]
[1778632631364,37.37,80696.15,0.0,-0.1653,9e-05,19.09093]
[1778632636401,37.37,80699.17,0.0,-0.16503,9e-05,19.07214]
[1778632638800,37.37,80699.78,0.0,-0.16498,9e-05,19.06819]
[1778632638898,37.37,80701.76,0.0,-0.1648,9e-05,19.05558]
[1778632640945,37.37,80703.98,0.0,-0.16461,9e-05,19.04161]
[1778632642685,37.37,80703.86,0.0,-0.16462,9e-05,19.04225]
[1778632646694,37.37,80703.77,0.0,-0.16462,9e-05,19.0424]
[1778632646728,37.37,80703.77,0.0,-0.16462,9e-05,19.0424]
[1778632646735,37.37,80703.77,0.0,-0.16462,9e-05,19.0424]
[1778632646799,37.37,80703.77,0.0,-0.16462,9e-05,19.0424]
[1778632647086,37.37,80703.77,0.0,-0.16462,9e-05,19.0424]
[1778632647216,37.37,80706.15,0.0,-0.16441,9e-05,19.02735]
[1778632649142,37.37,80724.39,0.0,-0.16285,9e-05,18.91352]
[1778632651421,37.37,80725.8,0.0,-0.16273,9e-05,18.90479]
[1778632655220,37.37,80724.09,0.0,-0.16285,9e-05,18.91191]
[1778632655319,37.37,80723.87,0.0,-0.16287,9e-05,18.91347]
[1778632655953,37.37,80723.87,0.0,-0.16287,9e-05,18.91347]
[1778632661591,37.37,80719.71,0.0,-0.16324,9e-05,18.93992]
[1778632666625,37.37,80720.79,0.0,-0.16315,9e-05,18.93353]
[1778632671660,37.38,80719.53,0.0,-0.16326,9e-05,18.94179]
[1778632676695,37.38,80718.84,0.0,-0.16333,9e-05,18.94655]
[1778632681731,37.38,80717.28,0.0,-0.16346,9e-05,18.9566]
[1778632686765,37.38,80720.05,0.0,-0.16323,9e-05,18.93973]
[1778632693814,37.38,80719.27,0.0,-0.16331,9e-05,18.94518]
[1778632698849,37.38,80715.92,0.0,-0.1636,9e-05,18.96638]
[1778632703884,37.38,80714.77,0.0,-0.1637,9e-05,18.97381]
[1778632708919,37.38,80714.9,0.0,-0.16369,9e-05,18.97315]
[1778632713954,37.38,80715.75,0.0,-0.1636,9e-05,18.96424]
[1778632714732,37.38,80715.75,0.0,-0.1636,9e-05,18.96424]
[1778632714961,37.38,80715.73,0.0,-0.1636,9e-05,18.96441]
[1778632716789,37.38,80715.73,0.0,-0.1636,9e-05,18.96446]
[1778632716976,37.38,80715.55,0.0,-0.16362,9e-05,18.96564]
[1778632720917,37.38,80717.75,0.0,-0.16343,9e-05,18.952]
[1778632721010,37.38,80718.0,0.0,-0.16341,9e-05,18.9505]
[1778632725013,37.38,80719.77,0.0,-0.16326,9e-05,18.93961]
[1778632725114,37.38,80720.19,0.0,-0.16322,9e-05,18.93705]
[1778632731073,37.38,80722.05,0.0,-0.16307,9e-05,18.92575]
[1778632738122,37.38,80726.92,0.0,-0.16266,9e-05,18.89583]
[1778632743157,37.38,80729.27,0.0,-0.16246,9e-05,18.88155]
[1778632748192,37.39,80730.61,0.0,-0.16235,9e-05,18.87357]
[1778632752065,37.39,80731.66,0.0,-0.16226,9e-05,18.86727]
[1778632753755,37.39,80731.76,0.0,-0.16226,9e-05,18.86682]
[1778632759339,37.39,80732.05,0.0,-0.16224,9e-05,18.86553]
[1778632764374,37.39,80732.23,0.0,-0.16223,9e-05,18.86486]
[1778632769414,37.39,80729.22,0.0,-0.16249,9e-05,18.88398]
[1778632773589,37.39,80730.22,0.0,-0.16239,9e-05,18.87423]
[1778632774304,37.39,80730.22,0.0,-0.16239,9e-05,18.87423]
[1778632781256,37.39,80718.39,0.0,-0.1634,9e-05,18.94807]
[1778632781494,37.39,80718.09,0.0,-0.16343,9e-05,18.94989]
[1778632784243,37.39,80716.44,0.0,-0.16357,9e-05,18.96012]
[1778632784410,37.39,80716.44,0.0,-0.16357,9e-05,18.96012]
[1778632784522,37.39,80715.64,0.0,-0.16364,9e-05,18.96508]
[1778632784600,37.39,80715.64,0.0,-0.16364,9e-05,18.96508]
[1778632785189,37.39,80715.64,0.0,-0.16364,9e-05,18.96508]
[1778632785209,37.39,80715.64,0.0,-0.16364,9e-05,18.96508]
[1778632785240,37.39,80715.64,0.0,-0.16364,9e-05,18.96508]
[1778632785284,37.39,80715.64,0.0,-0.16364,9e-05,18.96508]
[1778632785534,37.39,80726.44,0.0,-0.16271,9e-05,18.89756]
[1778632785599,37.39,80726.44,0.0,-0.16271,9e-05,18.89756]
[1778632785771,37.39,80726.44,0.0,-0.16271,9e-05,18.89756]
[1778632785994,37.39,80726.44,0.0,-0.16271,9e-05,18.89756]
[1778632786012,37.39,80726.44,0.0,-0.16271,9e-05,18.89756]
[1778632786533,37.39,80738.66,0.0,-0.16166,9e-05,18.8213]
[1778632786689,37.39,80738.66,0.0,-0.16166,9e-05,18.8213]
[1778632786725,37.39,80738.66,0.0,-0.16166,9e-05,18.8213]
[1778632787280,37.39,80738.66,0.0,-0.16166,9e-05,18.8213]
[1778632787290,37.39,80738.66,0.0,-0.16166,9e-05,18.8213]
[1778632787540,37.39,80745.52,0.0,-0.16108,9e-05,18.77851]
[1778632788647,37.39,80744.74,0.0,-0.16114,9e-05,18.78339]
[1778632794830,37.39,80746.97,0.0,-0.16096,9e-05,18.76954]
[1778632795444,37.39,80746.97,0.0,-0.16096,9e-05,18.76954]
[1778632796654,37.39,80748.36,0.0,-0.16084,8e-05,18.76093]
[1778632798128,37.39,80749.77,0.0,-0.16072,8e-05,18.75213]
[1778632798161,37.39,80749.77,0.0,-0.16072,8e-05,18.75213]
[1778632798223,37.39,80749.58,0.0,-0.16073,8e-05,18.75338]
[1778632802352,37.39,80748.44,0.0,-0.16083,8e-05,18.76057]
[1778632802378,37.39,80748.44,0.0,-0.16083,8e-05,18.76057]
[1778632802452,37.39,80746.8,0.0,-0.16097,9e-05,18.77088]
[1778632804096,37.39,80746.8,0.0,-0.16097,9e-05,18.77088]
[1778632804130,37.39,80746.8,0.0,-0.16097,9e-05,18.77088]
[1778632804231,37.39,80744.59,0.0,-0.16116,9e-05,18.7847]
[1778632809695,37.39,80749.56,0.0,-0.16074,8e-05,18.75393]
[1778632812395,37.39,80749.17,0.0,-0.16078,8e-05,18.75643]
[1778632812496,37.39,80748.54,0.0,-0.16083,8e-05,18.76049]
[1778632813305,37.39,80748.54,0.0,-0.16083,8e-05,18.76049]
[1778632813391,37.39,80749.18,0.0,-0.16078,8e-05,18.75639]
[1778632818058,37.39,80750.9,0.0,-0.16063,8e-05,18.74536]
[1778632818133,37.39,80751.48,0.0,-0.16057,8e-05,18.74155]
[1778632824806,37.39,80754.38,0.0,-0.16032,8e-05,18.72288]
[1778632827652,37.39,80750.29,0.0,-0.16067,8e-05,18.74824]
[1778632827823,37.39,80749.48,0.0,-0.16073,8e-05,18.75319]
[1778632832858,37.39,80749.82,0.0,-0.16067,8e-05,18.74667]
[1778632834473,37.39,80749.82,0.0,-0.16067,8e-05,18.74667]
[1778632834888,37.39,80749.44,0.0,-0.1607,8e-05,18.74894]
[1778632834924,37.39,80749.44,0.0,-0.1607,8e-05,18.74894]
[1778632834944,37.39,80752.09,0.0,-0.16048,8e-05,18.73229]
[1778632838121,37.39,80761.9,0.0,-0.15964,8e-05,18.67089]
[1778632838454,37.39,80761.9,0.0,-0.15964,8e-05,18.67089]
[1778632838487,37.39,80764.11,0.0,-0.15946,8e-05,18.6571]
[1778632838794,37.39,80764.11,0.0,-0.15946,8e-05,18.6571]
[1778632838810,37.39,80764.11,0.0,-0.15946,8e-05,18.6571]
[1778632839490,37.39,80764.11,0.0,-0.15946,8e-05,18.6571]
[1778632840724,37.39,80758.67,0.0,-0.15992,8e-05,18.69111]
[1778632840915,37.39,80755.08,0.0,-0.16022,8e-05,18.71349]
[1778632846389,37.39,80756.02,0.0,-0.16014,8e-05,18.70736]
[1778632847317,37.39,80756.02,0.0,-0.16014,8e-05,18.70736]
[1778632847340,37.39,80754.68,0.0,-0.16025,8e-05,18.71568]
[1778632848035,37.39,80754.68,0.0,-0.16025,8e-05,18.71568]
[1778632848041,37.39,80754.68,0.0,-0.16025,8e-05,18.71568]
[1778632848135,37.38,80754.35,0.0,-0.16028,8e-05,18.71768]
[1778632848805,37.38,80754.35,0.0,-0.16028,8e-05,18.71768]
[1778632848971,37.39,80754.35,0.0,-0.16028,8e-05,18.71783]
[1778632850228,37.39,80754.35,0.0,-0.16028,8e-05,18.71783]
[1778632850323,37.39,80750.66,0.0,-0.16059,8e-05,18.741]
[1778632851255,37.39,80750.66,0.0,-0.16059,8e-05,18.741]
[1778632851353,37.39,80750.03,0.0,-0.16065,8e-05,18.74505]
[1778632852574,37.39,80750.03,0.0,-0.16065,8e-05,18.74505]
[1778632852998,37.39,80748.35,0.0,-0.1608,8e-05,18.75577]
[1778632856461,37.39,80748.52,0.0,-0.16078,8e-05,18.75493]
[1778632856536,37.39,80747.83,0.0,-0.16084,8e-05,18.75934]
[1778632860087,37.39,80754.54,0.0,-0.16028,8e-05,18.71762]
[1778632860096,37.39,80754.54,0.0,-0.16028,8e-05,18.71762]
[1778632860533,37.39,80754.54,0.0,-0.16028,8e-05,18.71762]
[1778632860598,37.39,80762.24,0.0,-0.15962,8e-05,18.66949]
[1778632860738,37.39,80762.24,0.0,-0.15962,8e-05,18.66949]
[1778632861055,37.39,80762.24,0.0,-0.15962,8e-05,18.66942]
[1778632862744,37.39,80763.68,0.0,-0.1595,8e-05,18.66042]
[1778632863069,37.39,80765.56,0.0,-0.15934,8e-05,18.64868]
[1778632868103,37.39,80768.22,0.0,-0.15912,8e-05,18.63209]
[1778632870774,37.39,80768.42,0.0,-0.1591,8e-05,18.63088]
[1778632870780,37.39,80768.42,0.0,-0.1591,8e-05,18.63088]
[1778632871125,37.39,80769.44,0.0,-0.15902,8e-05,18.62452]
[1778632873364,37.39,80769.44,0.0,-0.15902,8e-05,18.62452]
[1778632874876,37.39,80770.03,0.0,-0.15897,8e-05,18.62089]
[1778632875231,37.39,80770.88,0.0,-0.15889,8e-05,18.61561]
[1778632876937,37.39,80770.97,0.0,-0.15889,8e-05,18.61507]
[1778632877167,37.39,80770.97,0.0,-0.15889,8e-05,18.61509]
[1778632879677,37.39,80770.68,0.0,-0.15891,8e-05,18.61693]
[1778632879746,37.39,80770.68,0.0,-0.15891,8e-05,18.61693]
[1778632879795,37.39,80770.68,0.0,-0.15891,8e-05,18.61693]
[1778632881034,37.39,80771.22,0.0,-0.15887,8e-05,18.61358]
[1778632881195,37.39,80778.09,0.0,-0.15829,8e-05,18.57071]
[1778632881704,37.39,80778.09,0.0,-0.15829,8e-05,18.57071]
[1778632883116,37.39,80782.04,0.0,-0.15796,8e-05,18.54613]
[1778632883213,37.39,80784.28,0.0,-0.15777,8e-05,18.53225]
[1778632884735,37.39,80784.28,0.0,-0.15777,8e-05,18.53237]
[1778632885223,37.39,80784.28,0.0,-0.15777,8e-05,18.53237]
[1778632893278,37.39,80788.75,0.0,-0.15739,8e-05,18.50178]
[1778632899321,37.39,80784.85,0.0,-0.15773,8e-05,18.52689]
[1778632904355,37.39,80787.21,0.0,-0.15754,8e-05,18.51272]
[1778632907657,37.39,80788.65,0.0,-0.15742,8e-05,18.50395]
[1778632907728,37.39,80790.95,0.0,-0.15723,8e-05,18.48971]
[1778632908129,37.39,80790.95,0.0,-0.15723,8e-05,18.48971]
[1778632908384,37.39,80790.5,0.0,-0.15727,8e-05,18.49266]
[1778632910398,37.39,80775.15,0.0,-0.15856,8e-05,18.58865]
[1778632911686,37.39,80775.15,0.0,-0.15856,8e-05,18.58865]
[1778632911711,37.39,80774.19,0.0,-0.15864,8e-05,18.59464]
[1778632911918,37.39,80774.19,0.0,-0.15864,8e-05,18.59464]
[1778632912661,37.39,80774.19,0.0,-0.15864,8e-05,18.59464]
[1778632914225,37.39,80774.19,0.0,-0.15864,8e-05,18.59465]
[1778632914262,37.39,80774.19,0.0,-0.15864,8e-05,18.59465]
[1778632914329,37.39,80774.19,0.0,-0.15864,8e-05,18.59465]
[1778632915031,37.39,80772.2,0.0,-0.15881,8e-05,18.60707]
[1778632916020,37.39,80770.98,0.0,-0.15891,8e-05,18.61468]
[1778632916460,37.39,80765.75,0.0,-0.15935,8e-05,18.6473]
[1778633076565,37.4,80744.32,0.0,-0.16113,9e-05,18.77217]
[1778633078873,37.4,80744.1,0.0,-0.16115,9e-05,18.77348]
[1778633078899,37.4,80744.51,0.0,-0.16111,9e-05,18.77087]
[1778633079590,37.4,80744.89,0.0,-0.16108,9e-05,18.76844]
[1778633080010,37.4,80744.89,0.0,-0.16108,9e-05,18.76844]
[1778633080036,37.4,80744.89,0.0,-0.16108,9e-05,18.76844]
[1778633080746,37.4,80744.89,0.0,-0.16108,9e-05,18.76844]
[1778633080780,37.4,80744.89,0.0,-0.16108,9e-05,18.76844]
[1778633081752,37.4,80744.7,0.0,-0.16109,9e-05,18.76957]
[1778633081783,37.4,80744.7,0.0,-0.16109,9e-05,18.76957]
[1778633081851,37.4,80743.38,0.0,-0.1612,9e-05,18.77775]
[1778633081981,37.4,80743.38,0.0,-0.1612,9e-05,18.77775]
[1778633084558,37.4,80742.67,0.0,-0.16126,9e-05,18.78206]
[1778633084638,37.4,80742.67,0.0,-0.16126,9e-05,18.78206]
[1778633084649,37.4,80745.3,0.0,-0.16104,9e-05,18.76559]
[1778633090664,37.4,80747.73,0.0,-0.16083,8e-05,18.75014]
[1778633095699,37.4,80750.02,0.0,-0.16063,8e-05,18.73573]
[1778633100732,37.4,80749.22,0.0,-0.1607,8e-05,18.74068]
[1778633102868,37.4,80749.66,0.0,-0.16066,8e-05,18.73793]
[1778633103637,37.4,80749.58,0.0,-0.16067,8e-05,18.73844]
[1778633104116,37.4,80751.27,0.0,-0.16052,8e-05,18.7279]
[1778633104761,37.4,80751.94,0.0,-0.16047,8e-05,18.72374]
[1778633107689,37.4,80750.44,0.0,-0.1606,8e-05,18.73315]
[1778633107790,37.4,80749.71,0.0,-0.16066,8e-05,18.73772]
[1778633113823,37.4,80748.1,0.0,-0.1608,8e-05,18.74787]
[1778633117507,37.4,80746.8,0.0,-0.16091,9e-05,18.75602]
[1778633117851,37.4,80746.8,0.0,-0.16091,9e-05,18.75603]
[1778633118305,37.4,80746.8,0.0,-0.16091,9e-05,18.75603]
[1778633118858,37.4,80740.82,0.0,-0.16142,9e-05,18.79334]
[1778633119836,37.4,80740.82,0.0,-0.16142,9e-05,18.79334]
[1778633119899,37.4,80735.47,0.0,-0.16187,9e-05,18.82666]
[1778633120276,37.4,80735.47,0.0,-0.16187,9e-05,18.82666]
[1778633120872,37.4,80735.54,0.0,-0.16187,9e-05,18.82614]
[1778633121051,37.4,80735.54,0.0,-0.16187,9e-05,18.82614]
[1778633121806,37.4,80735.54,0.0,-0.16187,9e-05,18.82614]
[1778633122303,37.4,80731.31,0.0,-0.16223,9e-05,18.85243]
[1778633122886,37.4,80731.83,0.0,-0.16218,9e-05,18.84907]
[1778633123012,37.4,80731.83,0.0,-0.16218,9e-05,18.84907]
[1778633123531,37.4,80731.83,0.0,-0.16218,9e-05,18.84907]
[1778633123671,37.4,80731.83,0.0,-0.16218,9e-05,18.84907]
[1778633123893,37.4,80728.82,0.0,-0.16244,9e-05,18.86772]
[1778633125728,37.4,80727.93,0.0,-0.16251,9e-05,18.87333]
[1778633125749,37.4,80728.37,0.0,-0.16248,9e-05,18.87063]
[1778633127202,37.4,80728.37,0.0,-0.16248,9e-05,18.87068]
[1778633129794,37.4,80727.68,0.0,-0.16254,9e-05,18.87506]
[1778633129935,37.4,80728.1,0.0,-0.1625,9e-05,18.87246]
[1778633131535,37.4,80728.24,0.0,-0.16249,9e-05,18.87161]
[1778633131629,37.4,80721.32,0.0,-0.16306,9e-05,18.91102]
[1778633133552,37.4,80721.32,0.0,-0.16306,9e-05,18.91102]
[1778633133582,37.4,80718.23,0.0,-0.16332,9e-05,18.93035]
[1778633134071,37.4,80718.23,0.0,-0.16332,9e-05,18.93035]
[1778633134249,37.4,80718.06,0.0,-0.16334,9e-05,18.93147]
[1778633138890,37.4,80702.82,0.0,-0.16465,9e-05,19.02647]
[1778633139724,37.4,80702.82,0.0,-0.16465,9e-05,19.02647]
[1778633142065,37.4,80696.05,0.0,-0.16524,9e-05,19.06844]
[1778633142121,37.4,80696.05,0.0,-0.16524,9e-05,19.06844]
[1778633142127,37.4,80696.05,0.0,-0.16524,9e-05,19.06844]
[1778633142809,37.4,80693.25,0.0,-0.16548,9e-05,19.08576]
[1778633143116,37.4,80693.25,0.0,-0.16548,9e-05,19.08576]
[1778633143226,37.4,80693.25,0.0,-0.16548,9e-05,19.08576]
[1778633143237,37.4,80693.25,0.0,-0.16548,9e-05,19.08576]
[1778633143277,37.4,80693.81,0.0,-0.16543,9e-05,19.08213]
[1778633148498,37.4,80693.85,0.0,-0.16541,9e-05,19.08118]
[1778633154113,37.4,80694.72,0.0,-0.16533,9e-05,19.07506]
[1778633157381,37.39,80698.14,0.0,-0.16503,9e-05,19.05334]
[1778633159929,37.39,80702.4,0.0,-0.16466,9e-05,19.02655]
[1778633163274,37.39,80697.74,0.0,-0.16505,9e-05,19.05524]
[1778633168638,37.39,80706.99,0.0,-0.16425,9e-05,18.99697]
[1778633174254,37.39,80712.02,0.0,-0.16381,9e-05,18.96528]
[1778633179288,37.39,80715.44,0.0,-0.16351,9e-05,18.94382]
[1778633183927,37.39,80718.17,0.0,-0.16328,9e-05,18.92683]
[1778633184323,37.39,80717.75,0.0,-0.16331,9e-05,18.92947]
[1778633189360,37.39,80719.49,0.0,-0.16317,9e-05,18.91868]
[1778633194395,37.39,80720.7,0.0,-0.16304,9e-05,18.90747]
[1778633199429,37.39,80717.72,0.0,-0.1633,9e-05,18.92604]
[1778633204464,37.39,80714.89,0.0,-0.16354,9e-05,18.94363]
[1778633209501,37.39,80714.35,0.0,-0.16358,9e-05,18.94693]
[1778633211421,37.39,80713.58,0.0,-0.16365,9e-05,18.95172]
[1778633211444,37.39,80713.58,0.0,-0.16365,9e-05,18.95172]
[1778633211499,37.39,80713.58,0.0,-0.16365,9e-05,18.95172]
[1778633211523,37.39,80712.3,0.0,-0.16376,9e-05,18.95969]
[1778633212433,37.39,80712.3,0.0,-0.16376,9e-05,18.95969]
[1778633217556,37.39,80707.79,0.0,-0.16414,9e-05,18.98753]
[1778633220163,37.39,80708.02,0.0,-0.16412,9e-05,18.98603]
[1778633225614,37.39,80707.51,0.0,-0.16416,9e-05,18.98876]
[1778633231902,37.39,80708.21,0.0,-0.1641,9e-05,18.9842]
[1778633239130,37.39,80708.29,0.0,-0.16408,9e-05,18.98304]
[1778633244347,37.39,80708.29,0.0,-0.16408,9e-05,18.98304]
[1778633252808,37.38,80706.15,0.0,-0.16425,9e-05,18.99484]
[1778633258702,37.38,80706.64,0.0,-0.16414,9e-05,18.98473]
[1778633263880,37.37,80707.67,0.0,-0.16401,9e-05,18.97573]
[1778633268916,37.37,80703.5,0.0,-0.16437,9e-05,19.00137]
[1778633269967,37.37,80703.5,0.0,-0.16437,9e-05,19.00137]
[1778633270028,37.37,80703.5,0.0,-0.16437,9e-05,19.00137]
[1778633270084,37.37,80703.45,0.0,-0.16437,9e-05,19.00159]
[1778633271588,37.37,80703.45,0.0,-0.16437,9e-05,19.0015]
[1778633271937,37.37,80699.77,0.0,-0.16469,9e-05,19.02436]
[1778633273520,37.37,80700.39,0.0,-0.16463,9e-05,19.02038]
[1778633273952,37.37,80700.56,0.0,-0.16462,9e-05,19.01921]
[1778633274132,37.37,80700.56,0.0,-0.16462,9e-05,19.01921]
[1778633274958,37.37,80700.46,0.0,-0.16462,9e-05,19.01973]
[1778633279291,37.37,80702.52,0.0,-0.16444,9e-05,19.00646]
[1778633279312,37.37,80702.52,0.0,-0.16444,9e-05,19.00646]
[1778633279798,37.37,80702.52,0.0,-0.16444,9e-05,19.00646]
[1778633280011,37.37,80706.63,0.0,-0.16408,9e-05,18.98074]
[1778633280554,37.37,80706.63,0.0,-0.16408,9e-05,18.98074]
[1778633281000,37.37,80706.48,0.0,-0.1641,9e-05,18.9816]
[1778633285030,37.37,80718.25,0.0,-0.16308,9e-05,18.90818]
[1778633290063,37.37,80726.28,0.0,-0.16241,9e-05,18.85894]
[1778633294572,37.37,80727.66,0.0,-0.1623,9e-05,18.8516]
[1778633295099,37.37,80725.73,0.0,-0.16247,9e-05,18.86375]
[1778633295151,37.37,80725.73,0.0,-0.16247,9e-05,18.86375]
[1778633296105,37.37,80723.42,0.0,-0.16267,9e-05,18.87826]
[1778633296447,37.37,80723.42,0.0,-0.16267,9e-05,18.87826]
[1778633297113,37.37,80724.42,0.0,-0.16259,9e-05,18.87209]
[1778633302146,37.37,80726.88,0.0,-0.16238,9e-05,18.85712]
[1778633307183,37.37,80725.73,0.0,-0.16248,9e-05,18.86469]
[1778633312217,37.38,80724.22,0.0,-0.16259,9e-05,18.8705]
[1778633317252,37.38,80727.19,0.0,-0.16234,9e-05,18.85221]
[1778633328062,37.38,80728.12,0.0,-0.16226,9e-05,18.84667]
[1778633333365,37.38,80725.38,0.0,-0.16251,9e-05,18.86437]
[1778633338401,37.38,80720.61,0.0,-0.16292,9e-05,18.89425]
[1778633343436,37.38,80717.85,0.0,-0.16315,9e-05,18.91146]
[1778633348471,37.38,80718.95,0.0,-0.16306,9e-05,18.90463]
[1778633352068,37.38,80717.46,0.0,-0.16319,9e-05,18.91394]
[1778633352157,37.38,80710.16,0.0,-0.16382,9e-05,18.95948]
[1778633353550,37.38,80710.16,0.0,-0.16382,9e-05,18.95948]
[1778633359153,37.38,80705.85,0.0,-0.16418,9e-05,18.98597]
[1778633364725,37.38,80709.98,0.0,-0.16382,9e-05,18.9598]
[1778633373648,37.38,80718.01,0.0,-0.16311,9e-05,18.90596]
[1778633378683,37.38,80717.77,0.0,-0.16313,9e-05,18.90766]
[1778633379542,37.38,80717.77,0.0,-0.16313,9e-05,18.90766]
[1778633380118,37.38,80716.98,0.0,-0.1632,9e-05,18.91263]
[1778633385772,37.38,80715.23,0.0,-0.16335,9e-05,18.92372]
[1778633388246,37.38,80714.97,0.0,-0.16337,9e-05,18.92539]
[1778633388268,37.38,80714.97,0.0,-0.16337,9e-05,18.92539]
[1778633388951,37.38,80709.19,0.0,-0.16387,9e-05,18.96149]
[1778633394795,37.38,80706.39,0.0,-0.16411,9e-05,18.97872]
[1778633399830,37.38,80703.44,0.0,-0.16436,9e-05,18.99676]
[1778633404889,37.38,80699.37,0.0,-0.16471,9e-05,19.02165]
[1778633407025,37.38,80699.37,0.0,-0.16471,9e-05,19.02155]
[1778633407080,37.38,80698.29,0.0,-0.1648,9e-05,19.02818]
[1778633411915,37.38,80684.48,0.0,-0.166,9e-05,19.11427]
[1778633416949,37.37,80683.12,0.0,-0.16611,9e-05,19.12261]
[1778633419309,37.37,80681.92,0.0,-0.16622,9e-05,19.13004]
[1778633419468,37.37,80681.92,0.0,-0.16622,9e-05,19.13004]
[1778633419972,37.38,80679.56,0.0,-0.16642,9e-05,19.1449]
[1778633421371,37.38,80679.98,0.0,-0.16639,9e-05,19.14227]
[1778633421984,37.37,80678.31,0.0,-0.16653,9e-05,19.15266]
[1778633424713,37.37,80677.88,0.0,-0.16657,9e-05,19.15528]
[1778633429571,37.38,80670.67,0.0,-0.1672,9e-05,19.20029]
[1778633430052,37.38,80670.82,0.0,-0.16719,9e-05,19.19941]
[1778633435076,37.38,80664.24,0.0,-0.16774,9e-05,19.23669]
[1778633437202,37.38,80656.95,0.0,-0.16838,9e-05,19.28208]
[1778633438096,37.38,80650.71,0.0,-0.16893,9e-05,19.32106]
[1778633443130,37.38,80638.84,0.0,-0.16998,9e-05,19.39521]
[1778633448165,37.38,80643.56,0.0,-0.16956,9e-05,19.36596]
[1778633453202,37.38,80643.28,0.0,-0.16958,9e-05,19.36741]
[1778633458237,37.38,80637.61,0.0,-0.17008,9e-05,19.4022]
[1778633460700,37.37,80635.03,0.0,-0.1703,9e-05,19.41802]
[1778633464756,37.37,80629.99,0.0,-0.17074,9e-05,19.44896]
[1778633470323,37.37,80634.81,0.0,-0.1703,9e-05,19.41812]
[1778633475361,37.37,80632.22,0.0,-0.17053,9e-05,19.43368]
[1778633480819,37.37,80631.05,0.0,-0.17062,9e-05,19.44033]
[1778633486438,37.37,80630.4,0.0,-0.17067,9e-05,19.44382]
[1778633487616,37.37,80630.4,0.0,-0.17067,9e-05,19.44382]
[1778633492142,37.37,80624.17,0.0,-0.17122,9e-05,19.48212]
[1778633497516,37.36,80626.27,0.0,-0.17099,9e-05,19.46428]
[1778633502551,37.36,80626.13,0.0,-0.171,9e-05,19.46462]
[1778633507585,37.36,80623.93,0.0,-0.17119,9e-05,19.47781]
[1778633512622,37.36,80623.74,0.0,-0.1712,9e-05,19.47847]
[1778633514514,37.36,80624.18,0.0,-0.17116,9e-05,19.47562]
[1778633519668,37.36,80622.82,0.0,-0.17127,9e-05,19.48333]
[1778633524708,37.36,80626.97,0.0,-0.17089,9e-05,19.45681]
[1778633529740,37.36,80628.06,0.0,-0.17078,9e-05,19.44925]
[1778633534908,37.35,80627.42,0.0,-0.17083,9e-05,19.4526]
[1778633536163,37.35,80627.64,0.0,-0.17081,9e-05,19.45107]
[1778633536920,37.35,80637.84,0.0,-0.1699,9e-05,19.38744]
[1778633538825,37.35,80644.55,0.0,-0.16931,9e-05,19.34544]
[1778633538869,37.35,80646.68,0.0,-0.16912,9e-05,19.3321]
[1778633542381,37.35,80648.87,0.0,-0.16893,9e-05,19.3184]
[1778633543945,37.35,80649.24,0.0,-0.16889,9e-05,19.31604]
[1778633544010,37.35,80649.83,0.0,-0.16884,9e-05,19.31234]
[1778633544612,37.35,80649.83,0.0,-0.16884,9e-05,19.31234]
[1778633544898,37.35,80648.61,0.0,-0.16895,9e-05,19.31991]
[1778633545637,37.35,80648.61,0.0,-0.16895,9e-05,19.31991]
[1778633546294,37.35,80647.2,0.0,-0.16907,9e-05,19.32866]
[1778633551314,37.35,80646.42,0.0,-0.16911,9e-05,19.32938]
[1778633551462,37.35,80646.42,0.0,-0.16911,9e-05,19.32938]
[1778633556929,37.35,80640.08,0.0,-0.16966,9e-05,19.36823]
[1778633558991,37.35,80640.08,0.0,-0.16966,9e-05,19.36823]
[1778633559973,37.35,80640.55,0.0,-0.16962,9e-05,19.36501]
[1778633563675,37.35,80649.17,0.0,-0.16885,9e-05,19.31087]
[1778633565768,37.35,80645.04,0.0,-0.16921,9e-05,19.33651]
[1778633570399,37.35,80642.28,0.0,-0.16945,9e-05,19.35297]
[1778633571027,37.35,80638.02,0.0,-0.16982,9e-05,19.37918]
[1778633573249,37.35,80630.13,0.0,-0.17052,9e-05,19.4283]
[1778633573258,37.35,80630.13,0.0,-0.17052,9e-05,19.4283]
[1778633573349,37.35,80628.23,0.0,-0.17068,9e-05,19.44007]
[1778633574620,37.35,80628.23,0.0,-0.17069,9e-05,19.4402]
[1778633575044,37.35,80628.23,0.0,-0.17069,9e-05,19.4402]
[1778633581368,37.35,80625.43,0.0,-0.17094,9e-05,19.45838]
[1778633581970,37.35,80625.06,0.0,-0.17098,9e-05,19.46081]
[1778633582399,37.35,80622.52,0.0,-0.17121,9e-05,19.47674]
[1778633588146,37.35,80622.55,0.0,-0.17121,9e-05,19.47728]
[1778633589086,37.35,80622.55,0.0,-0.17121,9e-05,19.47728]
[1778633589187,37.35,80624.22,0.0,-0.17107,9e-05,19.46701]
[1778633594188,37.35,80623.65,0.0,-0.17113,9e-05,19.47118]
[1778633594477,37.35,80623.65,0.0,-0.17113,9e-05,19.47118]
[1778633595196,37.35,80624.58,0.0,-0.17104,9e-05,19.4655]
[1778633600229,37.35,80616.47,0.0,-0.17177,9e-05,19.51632]
[1778633600665,37.35,80616.47,0.0,-0.17177,9e-05,19.51632]
[1778633601238,37.35,80615.86,0.0,-0.17183,9e-05,19.52016]
[1778633607279,37.35,80619.56,0.0,-0.1715,9e-05,19.49762]
[1778633610245,37.36,80619.85,0.0,-0.17148,9e-05,19.49598]
[1778633610590,37.36,80620.36,0.0,-0.17144,9e-05,19.49289]
[1778633610924,37.36,80620.36,0.0,-0.17144,9e-05,19.49289]
[1778633612365,37.36,80631.56,0.0,-0.17042,9e-05,19.41937]
[1778633612844,37.36,80631.56,0.0,-0.17042,9e-05,19.41937]
[1778633612863,37.36,80631.56,0.0,-0.17042,9e-05,19.41937]
[1778633613323,37.36,80631.56,0.0,-0.17042,9e-05,19.41933]
[1778633613616,37.36,80631.56,0.0,-0.17042,9e-05,19.41933]
[1778633613631,37.36,80631.56,0.0,-0.17042,9e-05,19.41933]
[1778633614163,37.36,80631.56,0.0,-0.17042,9e-05,19.41933]
[1778633614329,37.36,80633.07,0.0,-0.17028,9e-05,19.40993]
[1778633620371,37.35,80632.09,0.0,-0.17037,9e-05,19.41574]
[1778633626276,37.35,80631.55,0.0,-0.1704,9e-05,19.41844]
[1778633632455,37.35,80629.83,0.0,-0.17054,9e-05,19.42782]
[1778633633656,37.35,80628.81,0.0,-0.17063,9e-05,19.43401]
[1778633633757,37.35,80629.25,0.0,-0.17059,9e-05,19.43111]
[1778633638497,37.35,80629.86,0.0,-0.17052,9e-05,19.42669]
[1778633639504,37.35,80629.74,0.0,-0.17053,9e-05,19.42729]
[1778633641701,37.35,80629.74,0.0,-0.17053,9e-05,19.42729]
[1778633648784,37.35,80630.05,0.0,-0.17049,9e-05,19.42466]
[1778633648797,37.34,80629.27,0.0,-0.17055,9e-05,19.42885]
[1778633654611,37.34,80627.44,0.0,-0.17071,9e-05,19.43945]
[1778633659646,37.34,80626.24,0.0,-0.1708,9e-05,19.44625]
[1778633663901,37.34,80627.14,0.0,-0.17072,9e-05,19.44026]
[1778633663994,37.34,80627.83,0.0,-0.17066,9e-05,19.43585]
[1778633666688,37.34,80630.48,0.0,-0.17042,9e-05,19.41914]
[1778633666908,37.34,80634.77,0.0,-0.17004,9e-05,19.39234]
[1778633670634,37.34,80636.75,0.0,-0.16986,9e-05,19.37982]
[1778633670734,37.34,80640.71,0.0,-0.16951,9e-05,19.35509]
[1778633675607,37.34,80643.85,0.0,-0.1692,9e-05,19.33151]
[1778633675758,37.34,80643.85,0.0,-0.1692,9e-05,19.33147]
[1778633676695,37.34,80643.85,0.0,-0.1692,9e-05,19.33147]
[1778633676797,37.34,80646.07,0.0,-0.16901,9e-05,19.3176]
[1778633677896,37.34,80646.07,0.0,-0.16901,9e-05,19.3176]
[1778633677997,37.34,80646.91,0.0,-0.16893,9e-05,19.31233]
[1778633679082,37.34,80646.91,0.0,-0.16893,9e-05,19.31233]
[1778633679183,37.34,80647.45,0.0,-0.16888,9e-05,19.30892]
[1778633685828,37.34,80651.65,0.0,-0.16851,9e-05,19.28251]
[1778633690863,37.34,80656.14,0.0,-0.16811,9e-05,19.25437]
[1778633693884,37.34,80668.28,0.0,-0.16705,9e-05,19.17867]
[1778633699403,37.34,80668.64,0.0,-0.16702,9e-05,19.17671]
[1778633704862,37.34,80669.64,0.0,-0.16694,9e-05,19.17092]
[1778633709996,37.34,80670.14,0.0,-0.1669,9e-05,19.16826]
[1778633716042,37.34,80670.17,0.0,-0.16691,9e-05,19.16845]
[1778633716177,37.34,80670.17,0.0,-0.16691,9e-05,19.16845]
[1778633717367,37.34,80671.54,0.0,-0.16679,9e-05,19.15999]
[1778633718183,37.34,80678.22,0.0,-0.16621,9e-05,19.11841]
[1778633719081,37.34,80681.02,0.0,-0.16596,9e-05,19.10089]
[1778633719087,37.34,80681.02,0.0,-0.16596,9e-05,19.10089]
[1778633719339,37.34,80681.02,0.0,-0.16596,9e-05,19.10089]
[1778633719404,37.34,80681.02,0.0,-0.16596,9e-05,19.10089]
[1778633719530,37.34,80682.1,0.0,-0.16587,9e-05,19.0943]
[1778633723076,37.34,80691.7,0.0,-0.16504,9e-05,19.03454]
[1778633726059,37.34,80690.62,0.0,-0.16513,9e-05,19.04104]
[1778633726129,37.34,80693.57,0.0,-0.16487,9e-05,19.0225]
[1778633729294,37.34,80699.29,0.0,-0.16437,9e-05,18.98657]
[1778633729365,37.34,80699.29,0.0,-0.16437,9e-05,18.98657]
[1778633729375,37.34,80699.29,0.0,-0.16437,9e-05,18.98657]
[1778633729390,37.34,80702.56,0.0,-0.16409,9e-05,18.96611]
[1778633735172,37.34,80702.13,0.0,-0.1641,9e-05,18.96479]
[1778633740210,37.34,80702.61,0.0,-0.16406,9e-05,18.96168]
[1778633746250,37.34,80702.41,0.0,-0.16407,9e-05,18.96281]
[1778633751284,37.34,80703.88,0.0,-0.16394,9e-05,18.95356]
[1778633753060,37.34,80703.8,0.0,-0.16395,9e-05,18.95406]
[1778633753087,37.34,80703.8,0.0,-0.16395,9e-05,18.95406]
[1778633753101,37.34,80703.8,0.0,-0.16395,9e-05,18.95406]
[1778633753298,37.34,80707.2,0.0,-0.16366,9e-05,18.93283]
[1778633754014,37.34,80707.2,0.0,-0.16366,9e-05,18.93283]
[1778633754218,37.34,80707.2,0.0,-0.16366,9e-05,18.93283]
[1778633754222,37.34,80707.2,0.0,-0.16366,9e-05,18.93283]
[1778633754244,37.34,80707.2,0.0,-0.16366,9e-05,18.93283]
[1778633754305,37.34,80706.96,0.0,-0.16368,9e-05,18.93435]
[1778633755404,37.34,80706.96,0.0,-0.16368,9e-05,18.93435]
[1778633756055,37.34,80706.41,0.0,-0.16373,9e-05,18.93781]
[1778633756156,37.34,80706.41,0.0,-0.16373,9e-05,18.93783]
[1778633758119,37.34,80706.41,0.0,-0.16373,9e-05,18.93786]
[1778633758538,37.34,80705.66,0.0,-0.16379,9e-05,18.94256]
[1778633763416,37.34,80706.72,0.0,-0.1637,9e-05,18.93601]
[1778633763834,37.34,80706.42,0.0,-0.16373,9e-05,18.93791]
[1778633764356,37.34,80706.42,0.0,-0.16373,9e-05,18.93791]
[1778633766340,37.34,80712.6,0.0,-0.1632,9e-05,18.89938]
[1778633766437,37.34,80714.89,0.0,-0.163,9e-05,18.88516]
[1778633769737,37.34,80715.19,0.0,-0.16298,9e-05,18.8836]
[1778633770418,37.34,80715.19,0.0,-0.16298,9e-05,18.8837]
[1778633771074,37.34,80715.19,0.0,-0.16298,9e-05,18.8837]
[1778633771424,37.34,80718.56,0.0,-0.16269,9e-05,18.86278]
[1778633776459,37.34,80717.96,0.0,-0.16275,9e-05,18.86724]
[1778633776994,37.34,80717.96,0.0,-0.16275,9e-05,18.86724]
[1778633777466,37.34,80717.95,0.0,-0.16275,9e-05,18.86744]
[1778633782500,37.34,80719.63,0.0,-0.16262,9e-05,18.85771]
[1778633787536,37.35,80717.94,0.0,-0.16278,9e-05,18.86902]
[1778633795592,37.35,80716.39,0.0,-0.1629,9e-05,18.87596]
[1778633797606,37.35,80716.32,0.0,-0.16291,9e-05,18.87667]
[1778633798711,37.35,80722.28,0.0,-0.1624,9e-05,18.83959]
[1778633804655,37.35,80727.23,0.0,-0.16199,9e-05,18.80992]
[1778633805450,37.35,80727.23,0.0,-0.16199,9e-05,18.80992]
[1778633811704,37.36,80729.23,0.0,-0.16184,9e-05,18.79899]
[1778633817551,37.36,80730.49,0.0,-0.16175,9e-05,18.79225]
[1778633823217,37.36,80734.03,0.0,-0.16147,9e-05,18.77174]
[1778633829831,37.36,80733.81,0.0,-0.16151,9e-05,18.77482]
[1778633834866,37.37,80734.0,0.0,-0.16151,9e-05,18.77482]
[1778633839901,37.37,80735.33,0.0,-0.16141,9e-05,18.7677]
[1778633841920,37.37,80736.78,0.0,-0.16129,9e-05,18.7589]
[1778633842327,37.37,80736.78,0.0,-0.16129,9e-05,18.7589]
[1778633842521,37.37,80736.78,0.0,-0.16129,9e-05,18.7589]
[1778633842558,37.37,80739.05,0.0,-0.1611,9e-05,18.74498]
[1778633844376,37.37,80738.51,0.0,-0.16115,9e-05,18.74861]
[1778633844469,37.37,80738.25,0.0,-0.16117,9e-05,18.75029]
[1778633845379,37.37,80738.25,0.0,-0.16117,9e-05,18.75029]
[1778633847004,37.37,80738.81,0.0,-0.16112,9e-05,18.74692]
[1778633853429,37.37,80739.41,0.0,-0.16105,9e-05,18.73979]
[1778633859036,37.37,80740.19,0.0,-0.16099,9e-05,18.73539]
[1778633864071,37.37,80739.6,0.0,-0.16104,9e-05,18.73894]
[1778633869106,37.37,80739.73,0.0,-0.16103,9e-05,18.73798]
[1778633875152,37.37,80740.67,0.0,-0.16095,9e-05,18.7325]
[1778633880183,37.37,80741.43,0.0,-0.16089,9e-05,18.7278]
[1778633885218,37.37,80741.54,0.0,-0.16089,9e-05,18.72757]
[1778633890255,37.38,80741.54,0.0,-0.16089,9e-05,18.72803]
[1778633895288,37.38,80741.79,0.0,-0.16087,9e-05,18.72661]
[1778633900323,37.38,80744.94,0.0,-0.16061,9e-05,18.70744]
[1778633902143,37.38,80743.5,0.0,-0.16074,9e-05,18.71655]
[1778633902601,37.38,80743.5,0.0,-0.16074,9e-05,18.71655]
[1778633902650,37.38,80743.5,0.0,-0.16074,9e-05,18.71655]
[1778633902711,37.38,80743.5,0.0,-0.16074,9e-05,18.71655]
[1778633902727,37.38,80739.61,0.0,-0.16107,9e-05,18.74095]
[1778633903913,37.38,80739.61,0.0,-0.16107,9e-05,18.74107]
[1778633903967,37.38,80739.61,0.0,-0.16107,9e-05,18.74107]
[1778633904356,37.38,80729.92,0.0,-0.1619,9e-05,18.80164]
[1778633909391,37.38,80727.76,0.0,-0.1621,9e-05,18.81606]
[1778633912609,37.38,80727.91,0.0,-0.16206,9e-05,18.81164]
[1778633912710,37.38,80722.87,0.0,-0.1625,9e-05,18.84311]
[1778633920275,37.38,80716.44,0.0,-0.16306,9e-05,18.88377]
[1778633925045,37.38,80716.45,0.0,-0.16306,9e-05,18.88425]
[1778633925619,37.38,80716.45,0.0,-0.16306,9e-05,18.88425]
[1778633928690,37.38,80717.72,0.0,-0.16296,9e-05,18.8766]
[1778633928792,37.38,80717.39,0.0,-0.16299,9e-05,18.87875]
[1778633934567,37.39,80716.37,0.0,-0.16308,9e-05,18.88564]
[1778633939602,37.39,80716.04,0.0,-0.16311,9e-05,18.88812]
[1778633944637,37.39,80718.81,0.0,-0.16288,9e-05,18.87135]
[1778633949672,37.39,80720.42,0.0,-0.16275,9e-05,18.86186]
[1778633954168,37.39,80727.37,0.0,-0.16216,9e-05,18.81844]
[1778633955299,37.39,80727.36,0.0,-0.16216,9e-05,18.8185]
[1778633955714,37.39,80727.11,0.0,-0.16218,9e-05,18.82006]
[1778633957358,37.39,80728.84,0.0,-0.16203,9e-05,18.80906]
[1778633957727,37.39,80730.05,0.0,-0.16192,9e-05,18.80132]
[1778633958327,37.39,80730.05,0.0,-0.16192,9e-05,18.80132]
[1778633958424,37.39,80730.05,0.0,-0.16192,9e-05,18.80132]
[1778633960090,37.39,80731.41,0.0,-0.1618,9e-05,18.79246]
[1778633960120,37.39,80731.41,0.0,-0.1618,9e-05,18.79246]
[1778633960777,37.39,80721.32,0.0,-0.16266,9e-05,18.85523]
[1778633960858,37.39,80721.32,0.0,-0.16266,9e-05,18.85523]
[1778633960975,37.39,80721.32,0.0,-0.16266,9e-05,18.85523]
[1778633960989,37.39,80721.32,0.0,-0.16266,9e-05,18.85523]
[1778633961772,37.39,80721.7,0.0,-0.16263,9e-05,18.85283]
[1778633962779,37.39,80707.84,0.0,-0.16382,9e-05,18.93926]
[1778633963705,37.39,80707.84,0.0,-0.16382,9e-05,18.93926]
[1778633963805,37.39,80709.58,0.0,-0.16367,9e-05,18.92842]
[1778633964922,37.39,80709.58,0.0,-0.16367,9e-05,18.92845]
[1778633964935,37.39,80709.58,0.0,-0.16367,9e-05,18.92845]
[1778633965800,37.39,80709.57,0.0,-0.16367,9e-05,18.92855]
[1778633970582,37.39,80710.13,0.0,-0.16363,9e-05,18.92518]
[1778633970835,37.39,80710.31,0.0,-0.16361,9e-05,18.92408]
[1778633971463,37.39,80710.31,0.0,-0.16361,9e-05,18.92408]
[1778633971842,37.39,80711.23,0.0,-0.16351,9e-05,18.91453]
[1778633972051,37.39,80711.23,0.0,-0.16351,9e-05,18.91453]
[1778633972122,37.39,80710.7,0.0,-0.16355,9e-05,18.91787]
[1778633978052,37.39,80716.68,0.0,-0.16304,9e-05,18.88075]
[1778633979635,37.39,80716.87,0.0,-0.16303,9e-05,18.87972]
[1778633979655,37.39,80716.87,0.0,-0.16303,9e-05,18.87972]
[1778633980059,37.39,80723.12,0.0,-0.16249,9e-05,18.84082]
[1778633980075,37.39,80723.12,0.0,-0.16249,9e-05,18.84082]
[1778633980769,37.39,80723.12,0.0,-0.16249,9e-05,18.84082]
[1778633980816,37.39,80723.12,0.0,-0.16249,9e-05,18.84082]
[1778633981227,37.39,80727.43,0.0,-0.16212,9e-05,18.81387]
[1778633981261,37.39,80727.43,0.0,-0.16212,9e-05,18.81387]
[1778633986724,37.39,80727.83,0.0,-0.16209,9e-05,18.81124]
[1778633986895,37.39,80728.28,0.0,-0.16205,9e-05,18.80838]
[1778633988215,37.39,80728.28,0.0,-0.16205,9e-05,18.80838]
[1778633990226,37.39,80723.64,0.0,-0.16244,9e-05,18.83718]
[1778633990294,37.39,80725.35,0.0,-0.16229,9e-05,18.82644]
[1778633996021,37.39,80726.57,0.0,-0.16218,9e-05,18.81846]
[1778634001058,37.39,80725.86,0.0,-0.16224,9e-05,18.8226]
[1778634006091,37.38,80734.77,0.0,-0.16148,9e-05,18.76674]
[1778634007042,37.38,80734.77,0.0,-0.16148,9e-05,18.76674]
[1778634007061,37.38,80734.77,0.0,-0.16148,9e-05,18.76674]
[1778634007859,37.38,80734.77,0.0,-0.16148,9e-05,18.76674]
[1778634007885,37.38,80738.39,0.0,-0.16117,9e-05,18.74415]
[1778634008311,37.38,80738.39,0.0,-0.16117,9e-05,18.74415]
[1778634008330,37.38,80738.39,0.0,-0.16117,9e-05,18.74415]
[1778634013677,37.38,80740.36,0.0,-0.16099,9e-05,18.73098]
[1778634014168,37.38,80747.04,0.0,-0.16042,9e-05,18.68914]
[1778634014715,37.38,80747.04,0.0,-0.16042,9e-05,18.68914]
[1778634014834,37.38,80744.22,0.0,-0.16065,9e-05,18.70662]
[1778634020190,37.38,80739.56,0.0,-0.16105,9e-05,18.73593]
[1778634025227,37.38,80734.6,0.0,-0.16148,9e-05,18.76714]
[1778634026639,37.38,80734.6,0.0,-0.16148,9e-05,18.76714]
[1778634032738,37.38,80727.72,0.0,-0.16204,9e-05,18.80617]
[1778634035377,37.38,80720.74,0.0,-0.16265,9e-05,18.85006]
[1778634035400,37.38,80722.36,0.0,-0.16251,9e-05,18.84004]
[1778634036960,37.38,80722.36,0.0,-0.16251,9e-05,18.84011]
[1778634037444,37.38,80722.36,0.0,-0.16251,9e-05,18.84011]
[1778634037538,37.38,80721.19,0.0,-0.16261,9e-05,18.84749]
[1778634039478,37.38,80721.19,0.0,-0.16261,9e-05,18.84757]
[1778634039579,37.38,80721.03,0.0,-0.16263,9e-05,18.84863]
[1778634040545,37.38,80721.03,0.0,-0.16263,9e-05,18.84863]
[1778634041043,37.38,80722.72,0.0,-0.16248,9e-05,18.83816]
[1778634041680,37.38,80722.72,0.0,-0.16248,9e-05,18.83816]
[1778634042016,37.38,80722.74,0.0,-0.16248,9e-05,18.83811]
[1778634045150,37.39,80723.52,0.0,-0.16242,9e-05,18.83349]
[1778634045629,37.39,80723.52,0.0,-0.16242,9e-05,18.83349]
[1778634045878,37.39,80723.56,0.0,-0.16242,9e-05,18.83332]
[1778634049741,37.39,80723.92,0.0,-0.16239,9e-05,18.8313]
[1778634049840,37.39,80724.81,0.0,-0.16231,9e-05,18.82582]
[1778634050476,37.39,80724.81,0.0,-0.16231,9e-05,18.82582]
[1778634050762,37.39,80724.81,0.0,-0.16231,9e-05,18.82582]
[1778634053312,37.39,80733.01,0.0,-0.16161,9e-05,18.77455]
[1778634053844,37.39,80733.01,0.0,-0.16161,9e-05,18.77455]
[1778634054839,37.39,80735.74,0.0,-0.16138,9e-05,18.75748]
[1778634060470,37.39,80737.49,0.0,-0.16123,9e-05,18.7465]
[1778634061644,37.39,80737.49,0.0,-0.16123,9e-05,18.7465]
[1778634061651,37.39,80737.49,0.0,-0.16123,9e-05,18.7465]
[1778634061708,37.39,80739.41,0.0,-0.16106,9e-05,18.7345]
[1778634063100,37.39,80739.41,0.0,-0.16106,9e-05,18.7345]
[1778634063828,37.39,80739.41,0.0,-0.16106,9e-05,18.7345]
[1778634065672,37.39,80733.38,0.0,-0.16158,9e-05,18.7725]
[1778634066173,37.39,80733.34,0.0,-0.16159,9e-05,18.77288]
[1778634066516,37.39,80733.34,0.0,-0.16159,9e-05,18.77288]
[1778634071551,37.39,80734.48,0.0,-0.1615,9e-05,18.76644]
[1778634076432,37.39,80734.44,0.0,-0.16151,9e-05,18.76721]
[1778634076586,37.39,80734.44,0.0,-0.16151,9e-05,18.76734]
[1778634082628,37.39,80734.28,0.0,-0.16154,9e-05,18.76923]
[1778634087663,37.39,80734.16,0.0,-0.16155,9e-05,18.77061]
[1778634092701,37.39,80732.0,0.0,-0.16172,9e-05,18.78086]
[1778634097733,37.4,80730.81,0.0,-0.16183,9e-05,18.78889]
[1778634102768,37.4,80730.77,0.0,-0.16184,9e-05,18.78972]
[1778634107949,37.4,80719.46,0.0,-0.16282,9e-05,18.86052]
[1778634110037,37.4,80708.76,0.0,-0.16374,9e-05,18.92723]
[1778634110054,37.4,80708.76,0.0,-0.16374,9e-05,18.92723]
[1778634110845,37.4,80708.76,0.0,-0.16374,9e-05,18.92723]
[1778634110868,37.4,80704.71,0.0,-0.16409,9e-05,18.95239]
[1778634111963,37.4,80704.71,0.0,-0.16409,9e-05,18.95239]
[1778634112644,37.4,80704.71,0.0,-0.16408,9e-05,18.95228]
[1778634112885,37.4,80704.71,0.0,-0.16408,9e-05,18.95228]
[1778634118880,37.4,80703.93,0.0,-0.16414,9e-05,18.95637]
[1778634123962,37.39,80701.81,0.0,-0.16432,9e-05,18.96914]
[1778634131037,37.39,80692.57,0.0,-0.1651,9e-05,19.02565]
[1778634136823,37.39,80697.92,0.0,-0.16463,9e-05,18.99147]
[1778634141821,37.39,80704.89,0.0,-0.16402,9e-05,18.94755]
[1778634141864,37.39,80705.7,0.0,-0.16395,9e-05,18.94244]
[1778634143377,37.39,80705.7,0.0,-0.16395,9e-05,18.94244]
[1778634143478,37.39,80711.77,0.0,-0.16343,9e-05,18.90458]
[1778634145073,37.39,80711.21,0.0,-0.16347,9e-05,18.90805]
[1778634145166,37.39,80711.56,0.0,-0.16344,9e-05,18.90587]
[1778634150061,37.39,80712.61,0.0,-0.16335,9e-05,18.89929]
[1778634150345,37.39,80712.61,0.0,-0.16335,9e-05,18.89929]
[1778634150446,37.39,80718.43,0.0,-0.16285,9e-05,18.86301]
[1778634155408,37.39,80721.4,0.0,-0.16258,9e-05,18.84083]
[1778634155981,37.39,80721.4,0.0,-0.16258,9e-05,18.84083]
[1778634157035,37.39,80721.93,0.0,-0.16253,9e-05,18.83764]
[1778634157150,37.39,80721.93,0.0,-0.16253,9e-05,18.83764]
[1778634157195,37.39,80725.07,0.0,-0.16226,9e-05,18.81814]
[1778634158238,37.39,80725.07,0.0,-0.16226,9e-05,18.81814]
[1778634158578,37.39,80725.07,0.0,-0.16226,9e-05,18.81814]
[1778634158622,37.39,80731.49,0.0,-0.16171,9e-05,18.77802]
[1778634164196,37.39,80737.0,0.0,-0.16124,9e-05,18.74361]
[1778634169231,37.39,80741.84,0.0,-0.16082,9e-05,18.71275]
[1778634174021,37.39,80742.54,0.0,-0.16076,9e-05,18.70807]
[1778634178294,37.39,80743.62,0.0,-0.16065,9e-05,18.70032]
[1778634180595,37.39,80744.39,0.0,-0.16058,9e-05,18.69538]
[1778634185757,37.38,80738.58,0.0,-0.16107,9e-05,18.73059]
[1778634191386,37.38,80740.01,0.0,-0.16094,9e-05,18.72164]
[1778634195311,37.38,80741.53,0.0,-0.16082,9e-05,18.7123]
[1778634195352,37.38,80741.53,0.0,-0.16082,9e-05,18.7123]
[1778634199658,37.38,80733.98,0.0,-0.16147,9e-05,18.75996]
[1778634199723,37.38,80737.5,0.0,-0.16117,9e-05,18.73814]
[1778634200964,37.38,80737.5,0.0,-0.16117,9e-05,18.73814]
[1778634201731,37.39,80737.5,0.0,-0.16117,9e-05,18.73848]
[1778634201811,37.39,80741.39,0.0,-0.16084,9e-05,18.71438]
[1778634206812,37.39,80743.25,0.0,-0.1607,9e-05,18.70368]
[1778634212532,37.39,80741.11,0.0,-0.16087,9e-05,18.71454]
[1778634217948,37.39,80741.15,0.0,-0.16088,9e-05,18.71519]
[1778634221790,37.39,80741.54,0.0,-0.16086,9e-05,18.71367]
[1778634221816,37.39,80741.54,0.0,-0.16086,9e-05,18.71367]
[1778634221891,37.4,80741.28,0.0,-0.16089,9e-05,18.71577]
[1778634226898,37.4,80738.79,0.0,-0.16112,9e-05,18.73245]
[1778634230423,37.4,80738.46,0.0,-0.16115,9e-05,18.73494]
[1778634230484,37.4,80737.46,0.0,-0.16124,9e-05,18.74139]
[1778634236108,37.4,80733.75,0.0,-0.16157,9e-05,18.76576]
[1778634241735,37.4,80733.31,0.0,-0.16162,9e-05,18.76935]
[1778634246773,37.41,80733.17,0.0,-0.16164,9e-05,18.77105]
[1778634251808,37.41,80733.05,0.0,-0.16167,9e-05,18.77279]
[1778634256844,37.41,80733.05,0.0,-0.16168,9e-05,18.77361]
[1778634261879,37.41,80732.97,0.0,-0.16169,9e-05,18.77493]
[1778634266914,37.41,80733.13,0.0,-0.16169,9e-05,18.77477]
[1778634269154,37.41,80733.24,0.0,-0.16168,9e-05,18.77425]
[1778634270967,37.41,80734.09,0.0,-0.16161,9e-05,18.7691]
[1778634270999,37.41,80734.09,0.0,-0.16161,9e-05,18.7691]
[1778634271011,37.41,80744.66,0.0,-0.16069,9e-05,18.69941]
[1778634271470,37.41,80744.66,0.0,-0.16069,9e-05,18.69941]
[1778634271485,37.41,80744.66,0.0,-0.16069,9e-05,18.69941]
[1778634271601,37.41,80744.66,0.0,-0.16069,9e-05,18.69941]
[1778634271612,37.41,80744.66,0.0,-0.16069,9e-05,18.69941]
[1778634273532,37.41,80743.42,0.0,-0.1608,9e-05,18.70729]
[1778634273634,37.41,80743.57,0.0,-0.16078,9e-05,18.70636]
[1778634279000,37.41,80749.96,0.0,-0.16024,8e-05,18.66671]
[1778634279805,37.41,80749.96,0.0,-0.16024,8e-05,18.66671]
[1778634280270,37.41,80749.6,0.0,-0.16027,8e-05,18.66887]
[1778634285674,37.41,80751.08,0.0,-0.16014,8e-05,18.65925]
[1778634291083,37.41,80752.28,0.0,-0.16003,8e-05,18.65131]
[1778634296117,37.41,80752.13,0.0,-0.16004,8e-05,18.65191]
[1778634301153,37.41,80751.11,0.0,-0.16012,8e-05,18.65794]
[1778634302713,37.41,80751.16,0.0,-0.16012,8e-05,18.65757]
[1778634302961,37.41,80751.16,0.0,-0.16012,8e-05,18.65757]
[1778634304207,37.41,80758.16,0.0,-0.15953,8e-05,18.61391]
[1778634304221,37.41,80765.55,0.0,-0.1589,8e-05,18.56784]
[1778634305873,37.41,80764.73,0.0,-0.15897,8e-05,18.57302]
[1778634307453,37.41,80768.88,0.0,-0.15862,8e-05,18.54732]
[1778634307981,37.41,80768.88,0.0,-0.15862,8e-05,18.54732]
[1778634308203,37.41,80776.86,0.0,-0.15795,8e-05,18.49756]
[1778634313237,37.41,80784.99,0.0,-0.15727,8e-05,18.44724]
[1778634317350,37.41,80787.84,0.0,-0.15704,8e-05,18.42986]
[1778634317809,37.41,80787.84,0.0,-0.15704,8e-05,18.42986]
[1778634320146,37.41,80797.14,0.0,-0.15626,8e-05,18.37198]
[1778634321247,37.41,80801.63,0.0,-0.15589,8e-05,18.34404]
[1778634321296,37.41,80811.63,0.0,-0.15506,8e-05,18.28167]
[1778634321315,37.41,80811.63,0.0,-0.15506,8e-05,18.28167]
[1778634322238,37.41,80811.63,0.0,-0.15506,8e-05,18.28167]
[1778634322624,37.41,80819.64,0.0,-0.1544,8e-05,18.23179]
[1778634322660,37.41,80819.64,0.0,-0.1544,8e-05,18.23179]
[1778634322778,37.41,80819.64,0.0,-0.1544,8e-05,18.23179]
[1778634322822,37.41,80819.64,0.0,-0.1544,8e-05,18.23179]
[1778634322878,37.41,80833.32,0.0,-0.15327,8e-05,18.14643]
[1778634323476,37.41,80833.32,0.0,-0.15327,8e-05,18.14643]
[1778634323493,37.41,80833.32,0.0,-0.15327,8e-05,18.14643]
[1778634324064,37.41,80833.32,0.0,-0.15327,8e-05,18.14643]
[1778634324081,37.41,80833.32,0.0,-0.15327,8e-05,18.14643]
[1778634324173,37.41,80833.32,0.0,-0.15327,8e-05,18.14643]
[1778634324182,37.41,80833.32,0.0,-0.15327,8e-05,18.14643]
[1778634324261,37.41,80843.95,0.0,-0.1524,8e-05,18.08064]
[1778634325278,37.41,80843.95,0.0,-0.1524,8e-05,18.08064]
[1778634325296,37.41,80843.95,0.0,-0.1524,8e-05,18.08064]
[1778634325323,37.41,80844.26,0.0,-0.15237,8e-05,18.07882]
[1778634326655,37.41,80844.26,0.0,-0.15237,8e-05,18.07882]
[1778634326693,37.42,80836.85,0.0,-0.15298,8e-05,18.12512]
[1778634327683,37.42,80836.85,0.0,-0.15298,8e-05,18.12512]
[1778634327765,37.42,80833.28,0.0,-0.15328,8e-05,18.14747]
[1778634328963,37.42,80833.28,0.0,-0.15328,8e-05,18.14747]
[1778634328977,37.42,80833.28,0.0,-0.15328,8e-05,18.14747]
[1778634329144,37.42,80833.28,0.0,-0.15328,8e-05,18.14747]
[1778634329245,37.42,80831.57,0.0,-0.15343,8e-05,18.15859]
[1778634333803,37.42,80816.25,0.0,-0.15468,8e-05,18.25095]
[1778634337942,37.42,80810.88,0.0,-0.15512,8e-05,18.28464]
[1778634338205,37.42,80810.88,0.0,-0.15512,8e-05,18.28464]
[1778634340765,37.42,80809.73,0.0,-0.15522,8e-05,18.29194]
[1778634344209,37.42,80808.3,0.0,-0.15534,8e-05,18.30096]
[1778634349493,37.42,80816.93,0.0,-0.15463,8e-05,18.24732]
[1778634350662,37.42,80816.93,0.0,-0.15463,8e-05,18.24732]
[1778634350761,37.42,80814.42,0.0,-0.15484,8e-05,18.26308]
[1778634351592,37.42,80814.42,0.0,-0.15484,8e-05,18.26308]
[1778634352515,37.42,80814.01,0.0,-0.15487,8e-05,18.26573]
[1778634352611,37.42,80813.61,0.0,-0.15491,8e-05,18.2683]
[1778634358557,37.42,80815.91,0.0,-0.15472,8e-05,18.25437]
[1778634361527,37.42,80815.41,0.0,-0.15476,8e-05,18.25764]
[1778634361628,37.42,80818.17,0.0,-0.15454,8e-05,18.24049]
[1778634364062,37.42,80818.17,0.0,-0.15454,8e-05,18.24056]
[1778634364121,37.42,80818.17,0.0,-0.15454,8e-05,18.24056]
[1778634365201,37.42,80819.83,0.0,-0.1544,8e-05,18.23041]
[1778634365220,37.42,80819.83,0.0,-0.1544,8e-05,18.23041]
[1778634368123,37.42,80818.86,0.0,-0.15449,8e-05,18.23678]
[1778634368805,37.42,80818.96,0.0,-0.15448,8e-05,18.23626]
[1778634371722,37.42,80817.54,0.0,-0.1546,8e-05,18.24533]
[1778634371753,37.42,80816.01,0.0,-0.15473,8e-05,18.25497]
[1778634373311,37.42,80816.01,0.0,-0.15473,8e-05,18.25497]
[1778634378391,37.42,80803.59,0.0,-0.15576,8e-05,18.33258]
[1778634383735,37.42,80798.09,0.0,-0.15623,8e-05,18.3678]
[1778634388772,37.43,80796.22,0.0,-0.1564,8e-05,18.38009]
[1778634390612,37.43,80797.05,0.0,-0.15633,8e-05,18.37503]
[1778634390783,37.43,80797.05,0.0,-0.15633,8e-05,18.37515]
[1778634395819,37.43,80797.13,0.0,-0.15631,8e-05,18.37144]
[1778634400853,37.43,80797.48,0.0,-0.15628,8e-05,18.36926]
[1778634402387,37.43,80797.48,0.0,-0.15628,8e-05,18.36926]
[1778634403370,37.43,80798.0,0.0,-0.15623,8e-05,18.36593]
[1778634414951,37.43,80796.34,0.0,-0.15638,8e-05,18.37667]
[1778634419986,37.43,80797.51,0.0,-0.15628,8e-05,18.3695]
[1778634422630,37.43,80790.45,0.0,-0.15687,8e-05,18.4133]
[1778634422647,37.43,80790.45,0.0,-0.15687,8e-05,18.4133]
[1778634423009,37.43,80790.19,0.0,-0.15689,8e-05,18.41479]
[1778634425421,37.43,80790.65,0.0,-0.15685,8e-05,18.41164]
[1778634426030,37.43,80790.51,0.0,-0.15686,8e-05,18.41238]
[1778634426635,37.43,80790.51,0.0,-0.15686,8e-05,18.41238]
[1778634426646,37.43,80790.51,0.0,-0.15686,8e-05,18.41238]
[1778634427507,37.43,80781.83,0.0,-0.15758,8e-05,18.4664]
[1778634428412,37.43,80781.83,0.0,-0.15758,8e-05,18.4664]
[1778634429052,37.43,80781.03,0.0,-0.15765,8e-05,18.47148]
[1778634434093,37.43,80781.23,0.0,-0.15763,8e-05,18.47033]
[1778634439124,37.43,80782.15,0.0,-0.15756,8e-05,18.46468]
[1778634442795,37.43,80783.34,0.0,-0.15746,8e-05,18.4573]
[1778634443152,37.43,80783.82,0.0,-0.15742,8e-05,18.45432]
[1778634444473,37.43,80784.72,0.0,-0.15734,8e-05,18.44872]
[1778634445166,37.43,80784.85,0.0,-0.15733,8e-05,18.44793]
[1778634450202,37.43,80775.22,0.0,-0.15815,8e-05,18.50846]
[1778634455238,37.43,80774.92,0.0,-0.15815,8e-05,18.5069]
[1778634458749,37.43,80781.47,0.0,-0.1576,8e-05,18.46588]
[1778634459266,37.43,80781.47,0.0,-0.1576,8e-05,18.46583]
[1778634460016,37.43,80781.47,0.0,-0.1576,8e-05,18.46583]
[1778634460273,37.43,80783.49,0.0,-0.15743,8e-05,18.45321]
[1778634460660,37.43,80783.49,0.0,-0.15743,8e-05,18.45321]
[1778634461281,37.43,80785.72,0.0,-0.15724,8e-05,18.43929]
[1778634462879,37.43,80785.98,0.0,-0.15722,8e-05,18.43766]
[1778634464625,37.43,80792.87,0.0,-0.15665,8e-05,18.39475]
[1778634465308,37.43,80793.52,0.0,-0.15659,8e-05,18.39075]
[1778634470343,37.43,80793.54,0.0,-0.15659,8e-05,18.39087]
[1778634472826,37.43,80793.54,0.0,-0.15659,8e-05,18.39097]
[1778634472839,37.43,80793.54,0.0,-0.15659,8e-05,18.39097]
[1778634473364,37.43,80789.94,0.0,-0.1569,8e-05,18.41344]
[1778634478399,37.43,80785.25,0.0,-0.15729,8e-05,18.4426]
[1778634482459,37.43,80785.36,0.0,-0.15728,8e-05,18.44184]
[1778634482705,37.43,80788.87,0.0,-0.15698,8e-05,18.41996]
[1778634483438,37.43,80797.09,0.0,-0.1563,8e-05,18.36877]
[1778634488470,37.43,80801.7,0.0,-0.15592,8e-05,18.34041]
[1778634489247,37.43,80801.7,0.0,-0.15592,8e-05,18.34041]
[1778634489481,37.43,80801.14,0.0,-0.15596,8e-05,18.34382]
[1778634494513,37.43,80799.96,0.0,-0.15606,8e-05,18.35075]
[1778634498758,37.43,80800.2,0.0,-0.15603,8e-05,18.34904]
[1778634498774,37.43,80800.2,0.0,-0.15603,8e-05,18.34904]
[1778634498828,37.43,80800.71,0.0,-0.15599,8e-05,18.34579]
[1778634499522,37.43,80800.71,0.0,-0.15599,8e-05,18.34579]
[1778634499555,37.43,80800.71,0.0,-0.15599,8e-05,18.34579]
[1778634500035,37.43,80800.71,0.0,-0.15599,8e-05,18.34579]
[1778634500136,37.43,80801.14,0.0,-0.15595,8e-05,18.343]
[1778634501576,37.43,80801.14,0.0,-0.15595,8e-05,18.343]
[1778634501665,37.43,80802.32,0.0,-0.15585,8e-05,18.3356]
[1778634508080,37.43,80798.79,0.0,-0.15615,8e-05,18.35738]
[1778634513646,37.43,80799.18,0.0,-0.15609,8e-05,18.35086]
[1778634518682,37.43,80798.06,0.0,-0.15618,8e-05,18.35769]
[1778634520048,37.43,80798.06,0.0,-0.15618,8e-05,18.35769]
[1778634520313,37.43,80798.06,0.0,-0.15618,8e-05,18.35769]
[1778634520356,37.43,80798.47,0.0,-0.15614,8e-05,18.35506]
[1778634522097,37.43,80798.47,0.0,-0.15614,8e-05,18.35506]
[1778634522198,37.43,80797.49,0.0,-0.15622,8e-05,18.3611]
[1778634526208,37.43,80795.69,0.0,-0.15637,8e-05,18.37244]
[1778634526308,37.43,80795.0,0.0,-0.15643,8e-05,18.37691]
[1778634531773,37.43,80793.84,0.0,-0.15653,8e-05,18.38405]
[1778634534459,37.43,80793.84,0.0,-0.15653,8e-05,18.38405]
[1778634534480,37.43,80793.84,0.0,-0.15653,8e-05,18.38405]
[1778634534793,37.43,80794.2,0.0,-0.1565,8e-05,18.38162]
[1778634539828,37.43,80794.32,0.0,-0.15648,8e-05,18.38056]
[1778634541696,37.43,80793.77,0.0,-0.15653,8e-05,18.38393]
[1778634542648,37.43,80797.37,0.0,-0.15623,8e-05,18.36142]
[1778634542849,37.43,80801.62,0.0,-0.15587,8e-05,18.33488]
[1778634544670,37.43,80802.06,0.0,-0.15584,8e-05,18.33215]
[1778634544688,37.43,80802.06,0.0,-0.15584,8e-05,18.33215]
[1778634544863,37.43,80802.06,0.0,-0.15584,8e-05,18.33216]
[1778634549111,37.43,80800.88,0.0,-0.15593,8e-05,18.33958]
[1778634549148,37.43,80800.88,0.0,-0.15593,8e-05,18.33958]
[1778634549285,37.43,80800.88,0.0,-0.15593,8e-05,18.33958]
[1778634549310,37.43,80800.71,0.0,-0.15595,8e-05,18.34065]
[1778634552518,37.43,80804.38,0.0,-0.15564,8e-05,18.31774]
[1778634554969,37.43,80814.73,0.0,-0.15478,8e-05,18.25327]
[1778634554974,37.43,80814.73,0.0,-0.15478,8e-05,18.25327]
[1778634555064,37.43,80828.29,0.0,-0.15366,8e-05,18.1688]
[1778634557047,37.43,80828.29,0.0,-0.15367,8e-05,18.16899]
[1778634559066,37.43,80822.98,0.0,-0.15411,8e-05,18.2027]
[1778634559168,37.43,80823.65,0.0,-0.15406,8e-05,18.19867]
[1778634559602,37.43,80823.65,0.0,-0.15406,8e-05,18.19867]
[1778634561136,37.43,80823.65,0.0,-0.15406,8e-05,18.19867]
[1778634561140,37.43,80823.65,0.0,-0.15406,8e-05,18.19867]
[1778634561228,37.43,80827.45,0.0,-0.15375,8e-05,18.17529]
[1778634563198,37.43,80828.72,0.0,-0.15364,8e-05,18.16737]
[1778634567281,37.43,80827.98,0.0,-0.15371,8e-05,18.1727]
[1778634567379,37.43,80829.26,0.0,-0.15361,8e-05,18.16505]
[1778634573060,37.43,80830.66,0.0,-0.15348,8e-05,18.15331]
[1778634578570,37.44,80827.06,0.0,-0.15379,8e-05,18.17678]
[1778634578998,37.44,80827.06,0.0,-0.15379,8e-05,18.17678]
[1778634579103,37.44,80826.84,0.0,-0.15381,8e-05,18.17815]
[1778634580116,37.44,80826.84,0.0,-0.15381,8e-05,18.17815]
[1778634580214,37.44,80825.19,0.0,-0.15395,8e-05,18.18872]
[1778634585700,37.44,80825.02,0.0,-0.15397,8e-05,18.19024]
[1778634585731,37.44,80825.02,0.0,-0.15397,8e-05,18.19024]
[1778634586462,37.44,80837.95,0.0,-0.15291,8e-05,18.10985]
[1778634587191,37.44,80837.95,0.0,-0.15291,8e-05,18.10985]
[1778634587732,37.44,80845.5,0.0,-0.15229,8e-05,18.06282]
[1778634587769,37.44,80845.5,0.0,-0.15229,8e-05,18.06282]
[1778634588167,37.44,80845.5,0.0,-0.15229,8e-05,18.06282]
[1778634588847,37.44,80845.5,0.0,-0.15229,8e-05,18.06282]
[1778634589178,37.44,80849.47,0.0,-0.15197,8e-05,18.03834]
[1778634594220,37.44,80854.78,0.0,-0.15154,8e-05,18.00583]
[1778634594819,37.44,80854.78,0.0,-0.15154,8e-05,18.00583]
[1778634596036,37.44,80854.6,0.0,-0.15155,8e-05,18.00698]
[1778634596251,37.44,80854.39,0.0,-0.15157,8e-05,18.00832]
[1778634600913,37.44,80853.69,0.0,-0.15163,8e-05,18.0128]
[1778634601140,37.44,80853.69,0.0,-0.15163,8e-05,18.0128]
[1778634601269,37.44,80854.14,0.0,-0.15159,8e-05,18.01003]
[1778634601743,37.44,80854.14,0.0,-0.15159,8e-05,18.01003]
[1778634602303,37.44,80854.14,0.0,-0.15159,8e-05,18.01003]
[1778634602397,37.44,80862.17,0.0,-0.15094,8e-05,17.96003]
[1778634608320,37.44,80861.84,0.0,-0.15097,8e-05,17.96267]
[1778634611847,37.44,80870.59,0.0,-0.15027,8e-05,17.90838]
[1778634612262,37.44,80870.59,0.0,-0.15027,8e-05,17.90838]
[1778634612302,37.44,80870.59,0.0,-0.15027,8e-05,17.90838]
[1778634612309,37.44,80870.59,0.0,-0.15027,8e-05,17.90838]
[1778634612349,37.44,80880.81,0.0,-0.14944,8e-05,17.84487]
[1778634613067,37.44,80880.81,0.0,-0.14944,8e-05,17.84487]
[1778634613354,37.44,80875.86,0.0,-0.14984,8e-05,17.87587]
[1778634614628,37.44,80870.98,0.0,-0.15024,8e-05,17.90642]
[1778634614662,37.44,80870.98,0.0,-0.15024,8e-05,17.90642]
[1778634616563,37.44,80867.51,0.0,-0.15052,8e-05,17.92812]
[1778634617382,37.44,80867.42,0.0,-0.15053,8e-05,17.9288]
[1778634620168,37.44,80867.61,0.0,-0.15052,8e-05,17.92767]
[1778634620174,37.44,80867.61,0.0,-0.15052,8e-05,17.92767]
[1778634620403,37.44,80866.76,0.0,-0.15059,8e-05,17.93303]
[1778634626448,37.45,80857.13,0.0,-0.15138,8e-05,17.9941]
[1778634628433,37.45,80856.44,0.0,-0.15144,8e-05,17.99859]
[1778634633497,37.45,80844.94,0.0,-0.15238,8e-05,18.06837]
[1778634638540,37.45,80844.01,0.0,-0.15248,8e-05,18.07571]
[1778634643574,37.46,80842.08,0.0,-0.15266,8e-05,18.08911]
[1778634646293,37.46,80839.7,0.0,-0.15286,8e-05,18.10445]
[1778634650585,37.46,80851.59,0.0,-0.1519,8e-05,18.03149]
[1778634653519,37.46,80852.6,0.0,-0.15183,8e-05,18.02619]
[1778634658680,37.46,80851.46,0.0,-0.15193,8e-05,18.03416]
[1778634660849,37.46,80853.54,0.0,-0.15176,8e-05,18.02137]
[1778634661569,37.46,80853.54,0.0,-0.15176,8e-05,18.02137]
[1778634662488,37.46,80853.93,0.0,-0.15173,8e-05,18.01903]
[1778634662503,37.46,80864.77,0.0,-0.15085,8e-05,17.95149]
[1778634663716,37.46,80864.58,0.0,-0.15087,8e-05,17.95304]
[1778634669208,37.47,80869.79,0.0,-0.15046,8e-05,17.92145]
[1778634670187,37.47,80869.79,0.0,-0.15046,8e-05,17.92145]
[1778634670686,37.47,80870.38,0.0,-0.15041,8e-05,17.91797]
[1778634674094,37.47,80877.27,0.0,-0.14985,8e-05,17.87529]
[1778634674690,37.47,80877.27,0.0,-0.14985,8e-05,17.87529]
[1778634674186,37.47,80883.42,0.0,-0.14936,8e-05,17.83705]
[1778634676145,37.47,80883.71,0.0,-0.14933,8e-05,17.83534]
[1778634676190,37.47,80883.71,0.0,-0.14933,8e-05,17.83534]
[1778634676975,37.47,80883.55,0.0,-0.14935,8e-05,17.83646]
[1778634677662,37.47,80883.55,0.0,-0.14935,8e-05,17.83646]
[1778634677805,37.47,80885.56,0.0,-0.14919,8e-05,17.82408]
[1778634678202,37.47,80885.56,0.0,-0.14919,8e-05,17.82408]
[1778634678270,37.47,80914.8,0.0,-0.14685,8e-05,17.64259]
[1778634679068,37.47,80914.8,0.0,-0.14685,8e-05,17.64259]
[1778634679086,37.47,80931.13,0.0,-0.14554,8e-05,17.54097]
[1778634680110,37.47,80931.13,0.0,-0.14554,8e-05,17.54097]
[1778634681303,37.47,80927.06,0.0,-0.14587,8e-05,17.56658]
[1778634681537,37.47,80927.06,0.0,-0.14587,8e-05,17.56658]
[1778634681638,37.47,80922.44,0.0,-0.14624,8e-05,17.59575]
[1778634682527,37.47,80922.44,0.0,-0.14624,8e-05,17.59575]
[1778634682838,37.47,80927.0,0.0,-0.14589,8e-05,17.56778]
[1778634683201,37.47,80927.0,0.0,-0.14589,8e-05,17.56778]
[1778634683495,37.47,80927.0,0.0,-0.14589,8e-05,17.56778]
[1778634683551,37.47,80928.98,0.0,-0.14573,8e-05,17.55581]
[1778634684211,37.47,80944.37,0.0,-0.14451,8e-05,17.46009]
[1778634684879,37.47,80944.37,0.0,-0.14451,8e-05,17.46009]
[1778634685510,37.47,80944.37,0.0,-0.14451,8e-05,17.46009]
[1778634685610,37.47,80962.16,0.0,-0.14312,8e-05,17.35016]
[1778634686059,37.47,80962.16,0.0,-0.14312,8e-05,17.35016]
[1778634686622,37.47,80969.58,0.0,-0.14254,8e-05,17.30441]
[1778634686791,37.47,80969.58,0.0,-0.14254,8e-05,17.30441]
[1778634686892,37.47,80969.58,0.0,-0.14254,8e-05,17.30441]
[1778634687449,37.47,80969.58,0.0,-0.14254,8e-05,17.30441]
[1778634687451,37.47,80977.26,0.0,-0.14195,8e-05,17.25713]
[1778634688088,37.47,80977.26,0.0,-0.14195,8e-05,17.25713]
[1778634688134,37.47,80977.26,0.0,-0.14195,8e-05,17.25713]
[1778634688161,37.47,80977.26,0.0,-0.14195,8e-05,17.25713]
[1778634688719,37.47,80982.84,0.0,-0.14152,8e-05,17.22285]
[1778634688827,37.47,80982.84,0.0,-0.14152,8e-05,17.22285]
[1778634689639,37.47,80982.84,0.0,-0.14152,8e-05,17.22285]
[1778634689355,37.48,80978.67,0.0,-0.14184,8e-05,17.24893]
[1778634689927,37.48,80978.67,0.0,-0.14184,8e-05,17.24893]
[1778634691708,37.48,80991.41,0.0,-0.14083,8e-05,17.16628]
[1778634693736,37.48,80991.41,0.0,-0.14083,8e-05,17.16628]
[1778634694741,37.48,81001.4,0.0,-0.14007,8e-05,17.10508]
[1778634695087,37.48,81001.4,0.0,-0.14007,8e-05,17.10508]
[1778634695178,37.48,81007.0,0.0,-0.13963,8e-05,17.07033]
[1778634696371,37.48,81007.0,0.0,-0.13963,8e-05,17.07033]
[1778634696466,37.48,81007.66,0.0,-0.13959,8e-05,17.06692]
[1778634697017,37.48,81007.66,0.0,-0.13959,8e-05,17.06692]
[1778634697222,37.48,81007.66,0.0,-0.13959,8e-05,17.06692]
[1778634697232,37.48,81007.66,0.0,-0.13959,8e-05,17.06692]
[1778634697693,37.48,81007.66,0.0,-0.13959,8e-05,17.06692]
[1778634697277,37.48,81009.44,0.0,-0.13945,8e-05,17.05588]
[1778634697963,37.48,81009.44,0.0,-0.13945,8e-05,17.05588]
[1778634699426,37.48,80986.91,0.0,-0.14121,8e-05,17.19671]
[1778634699829,37.48,80986.91,0.0,-0.14121,8e-05,17.19671]
[1778634700475,37.48,80986.91,0.0,-0.14121,8e-05,17.19671]
[1778634700484,37.48,80986.91,0.0,-0.14121,8e-05,17.19671]
[1778634700690,37.48,80974.42,0.0,-0.14219,8e-05,17.27458]
[1778634701625,37.48,80974.42,0.0,-0.14219,8e-05,17.27458]
[1778634701684,37.48,80974.42,0.0,-0.14219,8e-05,17.27458]
[1778634703022,37.48,80962.18,0.0,-0.14316,8e-05,17.35145]
[1778634708055,37.49,80956.4,0.0,-0.14363,8e-05,17.38895]
[1778634713091,37.49,80955.9,0.0,-0.14369,8e-05,17.39355]
[1778634714201,37.49,80955.9,0.0,-0.14369,8e-05,17.39355]
[1778634714657,37.49,80955.9,0.0,-0.14369,8e-05,17.39355]
[1778634714928,37.49,80950.0,0.0,-0.14416,8e-05,17.43078]
[1778634716241,37.49,80949.27,0.0,-0.14422,8e-05,17.43532]
[1778634716742,37.49,80949.27,0.0,-0.14422,8e-05,17.43532]
[1778634716754,37.49,80935.76,0.0,-0.14529,8e-05,17.51969]
[1778634719412,37.49,80931.82,0.0,-0.14561,8e-05,17.54453]
[1778634719758,37.49,80931.82,0.0,-0.14561,8e-05,17.54453]
[1778634719512,37.49,80930.1,0.0,-0.14575,8e-05,17.55584]
[1778634720611,37.49,80930.1,0.0,-0.14575,8e-05,17.55584]
[1778634720682,37.49,80930.62,0.0,-0.14572,8e-05,17.55291]
[1778634721519,37.49,80930.62,0.0,-0.14572,8e-05,17.55291]
[1778634721754,37.49,80930.62,0.0,-0.14572,8e-05,17.55291]
[1778634728368,37.5,80941.87,0.0,-0.14483,8e-05,17.48382]
[1778634731081,37.5,80941.84,0.0,-0.14484,8e-05,17.48457]
[1778634731658,37.5,80941.84,0.0,-0.14484,8e-05,17.48457]
[1778634731758,37.5,80947.96,0.0,-0.14436,8e-05,17.44695]
[1778634733723,37.5,80949.24,0.0,-0.14427,8e-05,17.43925]
[1778634733731,37.5,80950.03,0.0,-0.14421,8e-05,17.43461]
[1778634739714,37.5,80948.43,0.0,-0.14435,8e-05,17.4461]
[1778634745321,37.5,80942.47,0.0,-0.14484,8e-05,17.48443]
[1778634750358,37.51,80948.89,0.0,-0.14435,8e-05,17.44583]
[1778634752132,37.51,80949.77,0.0,-0.14426,8e-05,17.43678]
[1778634752449,37.51,80949.77,0.0,-0.14426,8e-05,17.43678]
[1778634758648,37.51,80936.24,0.0,-0.14534,8e-05,17.52218]
[1778634759190,37.51,80935.14,0.0,-0.14543,8e-05,17.5292]
[1778634760377,37.51,80935.14,0.0,-0.14544,8e-05,17.52936]
[1778634764558,37.51,80934.65,0.0,-0.14548,8e-05,17.53291]
[1778634764661,37.51,80946.42,0.0,-0.14455,8e-05,17.46002]
[1778634766529,37.51,80950.63,0.0,-0.14422,8e-05,17.43414]
[1778634766574,37.51,80950.63,0.0,-0.14422,8e-05,17.43414]
[1778634768641,37.51,80956.55,0.0,-0.14376,8e-05,17.39804]
[1778634770678,37.51,80966.46,0.0,-0.14299,8e-05,17.33688]
[1778634770767,37.51,80969.4,0.0,-0.14276,8e-05,17.31889]
[1778634776541,37.52,80970.64,0.0,-0.14268,8e-05,17.31251]
[1778634781576,37.52,80965.79,0.0,-0.14308,8e-05,17.34384]
[1778634783244,37.52,80968.16,0.0,-0.1429,8e-05,17.32939]
[1778634784351,37.52,80971.82,0.0,-0.14261,8e-05,17.30697]
[1778634787185,37.52,80960.82,0.0,-0.14348,8e-05,17.37551]
[1778634788619,37.52,80958.78,0.0,-0.14364,8e-05,17.38838]
[1778634794666,37.52,80959.22,0.0,-0.14362,8e-05,17.387]
[1778634798365,37.53,80959.89,0.0,-0.14358,8e-05,17.38339]
[1778634803729,37.53,80960.68,0.0,-0.14353,8e-05,17.37945]
[1778634808764,37.53,80958.55,0.0,-0.14371,8e-05,17.39407]
[1778634812879,37.53,80953.45,0.0,-0.1441,8e-05,17.42314]
[1778634812892,37.53,80953.45,0.0,-0.1441,8e-05,17.42314]
[1778634813738,37.53,80953.45,0.0,-0.1441,8e-05,17.42314]
[1778634813799,37.53,80952.32,0.0,-0.1442,8e-05,17.43044]
[1778634815834,37.53,80945.82,0.0,-0.14471,8e-05,17.47102]
[1778634816821,37.53,80943.23,0.0,-0.14492,8e-05,17.48753]
[1778634817555,37.53,80943.23,0.0,-0.14492,8e-05,17.48753]
[1778634817562,37.53,80943.23,0.0,-0.14492,8e-05,17.48753]
[1778634817827,37.53,80942.24,0.0,-0.145,8e-05,17.49388]
[1778634818243,37.53,80942.24,0.0,-0.145,8e-05,17.49388]
[1778634818263,37.53,80942.24,0.0,-0.145,8e-05,17.49388]
[1778634818835,37.54,80942.49,0.0,-0.14499,8e-05,17.49255]
[1778634819943,37.54,80948.64,0.0,-0.1445,8e-05,17.45463]
[1778634819953,37.54,80948.64,0.0,-0.1445,8e-05,17.45463]
[1778634820848,37.54,80953.39,0.0,-0.14413,8e-05,17.42544]
[1778634821130,37.54,80953.39,0.0,-0.14413,8e-05,17.42544]
[1778634821151,37.54,80953.39,0.0,-0.14413,8e-05,17.42544]
[1778634821159,37.54,80953.39,0.0,-0.14413,8e-05,17.42544]
[1778634821855,37.54,80953.88,0.0,-0.1441,8e-05,17.42271]
[1778634823628,37.54,80961.07,0.0,-0.14353,8e-05,17.37824]
[1778634824552,37.54,80966.26,0.0,-0.14313,8e-05,17.34646]
[1778634825676,37.54,80969.54,0.0,-0.14288,8e-05,17.32657]
[1778634825719,37.54,80969.54,0.0,-0.14288,8e-05,17.32657]
[1778634825958,37.54,80976.02,0.0,-0.14238,8e-05,17.28665]
[1778634826092,37.54,80976.02,0.0,-0.14238,8e-05,17.28665]
[1778634826895,37.54,80981.46,0.0,-0.14196,8e-05,17.25325]
[1778634831931,37.54,80987.95,0.0,-0.14146,8e-05,17.21379]
[1778634833415,37.54,80987.95,0.0,-0.14146,8e-05,17.21379]
[1778634836094,37.54,80981.93,0.0,-0.14193,8e-05,17.25154]
[1778634836689,37.54,80981.93,0.0,-0.14193,8e-05,17.25154]
[1778634837449,37.54,80982.08,0.0,-0.14192,8e-05,17.25079]
[1778634839336,37.54,80986.63,0.0,-0.14157,8e-05,17.22269]
[1778634839902,37.54,80986.63,0.0,-0.14157,8e-05,17.22269]
[1778634840038,37.54,80986.71,0.0,-0.14157,8e-05,17.22248]
[1778634840152,37.54,80986.71,0.0,-0.14157,8e-05,17.22248]
[1778634840802,37.54,80986.71,0.0,-0.14157,8e-05,17.22248]
[1778634840873,37.54,80983.49,0.0,-0.14182,8e-05,17.24259]
[1778634842520,37.54,80983.49,0.0,-0.14182,8e-05,17.24259]
[1778634842581,37.54,80987.66,0.0,-0.1415,8e-05,17.21699]
[1778634843754,37.54,80987.66,0.0,-0.1415,8e-05,17.21699]
[1778634847043,37.55,80990.6,0.0,-0.14128,8e-05,17.19921]
[1778634847717,37.55,80991.38,0.0,-0.14122,8e-05,17.19472]
[1778634850800,37.55,80993.7,0.0,-0.14104,8e-05,17.18074]
[1778634850895,37.55,80987.06,0.0,-0.14156,8e-05,17.2221]
[1778634851310,37.55,80987.06,0.0,-0.14156,8e-05,17.2221]
[1778634851727,37.55,80982.91,0.0,-0.14189,8e-05,17.24798]
[1778634852140,37.55,80982.91,0.0,-0.14189,8e-05,17.24798]
[1778634852153,37.55,80982.91,0.0,-0.14189,8e-05,17.24798]
[1778634852593,37.55,80982.91,0.0,-0.14189,8e-05,17.24798]
[1778634852609,37.55,80978.79,0.0,-0.14221,8e-05,17.27363]
[1778634854923,37.55,80978.79,0.0,-0.14221,8e-05,17.27363]
[1778634855206,37.55,80979.34,0.0,-0.14217,8e-05,17.2703]
[1778634855404,37.55,80979.34,0.0,-0.14217,8e-05,17.2703]
[1778634855521,37.55,80978.04,0.0,-0.14227,8e-05,17.27852]
[1778634857151,37.55,80961.56,0.0,-0.14357,8e-05,17.38101]
[1778634859057,37.55,80961.56,0.0,-0.14357,8e-05,17.38144]
[1778634859769,37.55,80961.56,0.0,-0.14357,8e-05,17.38144]
[1778634859854,37.55,80961.29,0.0,-0.1436,8e-05,17.38391]
[1778634865238,37.55,80955.57,0.0,-0.14407,8e-05,17.42094]
[1778634870634,37.56,80953.89,0.0,-0.14423,8e-05,17.43379]
[1778634876244,37.56,80950.15,0.0,-0.14452,8e-05,17.45479]
[1778634879541,37.56,80951.59,0.0,-0.14442,8e-05,17.44646]
[1778634879709,37.56,80951.59,0.0,-0.14442,8e-05,17.44646]
[1778634879809,37.56,80953.65,0.0,-0.14426,8e-05,17.43434]
[1778634881607,37.57,80951.93,0.0,-0.1444,8e-05,17.44534]
[1778634881967,37.57,80951.68,0.0,-0.14443,8e-05,17.4472]
[1778634883644,37.57,80951.68,0.0,-0.14443,8e-05,17.4472]
[1778634883745,37.57,80951.23,0.0,-0.14447,8e-05,17.45061]
[1778634884376,37.57,80951.23,0.0,-0.14447,8e-05,17.45061]
[1778634885696,37.57,80951.42,0.0,-0.14446,8e-05,17.44974]
[1778634885797,37.57,80951.28,0.0,-0.14447,8e-05,17.45091]
[1778634889807,37.57,80951.15,0.0,-0.14449,8e-05,17.45232]
[1778634889847,37.57,80947.69,0.0,-0.14477,8e-05,17.47436]
[1778634896387,37.57,80944.77,0.0,-0.14502,8e-05,17.49417]
[1778634899264,37.58,80946.46,0.0,-0.14489,8e-05,17.48419]
[1778634899836,37.58,80946.46,0.0,-0.14489,8e-05,17.48419]
[1778634900086,37.58,80952.13,0.0,-0.14445,8e-05,17.44928]
[1778634900844,37.58,80959.14,0.0,-0.1439,8e-05,17.40611]
[1778634902918,37.58,80959.14,0.0,-0.14391,8e-05,17.40647]
[1778634903384,37.58,80959.03,0.0,-0.14391,8e-05,17.40715]
[1778634903616,37.58,80959.03,0.0,-0.14391,8e-05,17.40715]
[1778634903990,37.58,80959.03,0.0,-0.14391,8e-05,17.40715]
[1778634903660,37.58,80949.02,0.0,-0.14471,8e-05,17.46992]
[1778634904072,37.58,80949.02,0.0,-0.14471,8e-05,17.46992]
[1778634904120,37.58,80949.02,0.0,-0.14471,8e-05,17.46992]
[1778634904442,37.58,80948.5,0.0,-0.14475,8e-05,17.47314]
[1778634905498,37.58,80948.5,0.0,-0.14475,8e-05,17.47314]
[1778634905530,37.58,80918.61,0.0,-0.14713,8e-05,17.65881]
[1778634908640,37.58,80915.55,0.0,-0.14737,8e-05,17.67786]
[1778634908930,37.58,80915.55,0.0,-0.14737,8e-05,17.67786]
[1778634908740,37.58,80916.35,0.0,-0.14731,8e-05,17.67285]
[1778634910048,37.58,80916.35,0.0,-0.14731,8e-05,17.67282]
[1778634910077,37.58,80916.35,0.0,-0.14731,8e-05,17.67282]
[1778634910480,37.58,80916.35,0.0,-0.14731,8e-05,17.67282]
[1778634910580,37.58,80908.17,0.0,-0.14796,8e-05,17.72354]
[1778634912217,37.58,80908.17,0.0,-0.14796,8e-05,17.72343]
[1778634912228,37.58,80908.17,0.0,-0.14796,8e-05,17.72343]
[1778634912498,37.58,80905.0,0.0,-0.14821,8e-05,17.74297]
[1778634917931,37.58,80908.06,0.0,-0.14796,8e-05,17.72342]
[1778634922654,37.58,80910.78,0.0,-0.14775,8e-05,17.70675]
[1778634922672,37.58,80910.72,0.0,-0.14775,8e-05,17.7072]
[1778634923332,37.58,80910.72,0.0,-0.14775,8e-05,17.7072]
[1778634924706,37.58,80910.72,0.0,-0.14775,8e-05,17.70729]
[1778634924805,37.58,80916.38,0.0,-0.1473,8e-05,17.67228]
[1778634927298,37.58,80920.81,0.0,-0.14695,8e-05,17.64509]
[1778634931630,37.58,80932.01,0.0,-0.14604,8e-05,17.572]
[1778634936665,37.58,80931.64,0.0,-0.14607,8e-05,17.5746]
[1778634940523,37.58,80930.28,0.0,-0.14618,8e-05,17.58321]
[1778634942781,37.58,80916.62,0.0,-0.14727,8e-05,17.66807]
[1778634948101,37.58,80908.94,0.0,-0.14789,8e-05,17.71634]
[1778634951115,37.58,80906.05,0.0,-0.14813,8e-05,17.73453]
[1778634951391,37.58,80906.05,0.0,-0.14813,8e-05,17.73453]
[1778634953304,37.58,80902.96,0.0,-0.14838,8e-05,17.7538]
[1778634953314,37.58,80902.96,0.0,-0.14838,8e-05,17.7538]
[1778634953784,37.58,80903.55,0.0,-0.14833,8e-05,17.75018]
[1778634955051,37.58,80903.55,0.0,-0.14833,8e-05,17.75018]
[1778634955798,37.58,80902.46,0.0,-0.14842,8e-05,17.75701]
[1778634960834,37.58,80901.34,0.0,-0.14851,8e-05,17.76413]
[1778634961719,37.58,80901.34,0.0,-0.14851,8e-05,17.76413]
[1778634961841,37.58,80900.39,0.0,-0.14859,8e-05,17.77028]
[1778634964785,37.58,80895.07,0.0,-0.14903,8e-05,17.80375]
[1778634964885,37.58,80894.96,0.0,-0.14904,8e-05,17.80463]
[1778634968511,37.58,80894.96,0.0,-0.14904,8e-05,17.80468]
[1778634968889,37.59,80893.86,0.0,-0.14913,8e-05,17.81195]
[1778634972490,37.59,80890.37,0.0,-0.14942,8e-05,17.83422]
[1778634972917,37.59,80890.37,0.0,-0.14942,8e-05,17.83442]
[1778634974223,37.59,80889.81,0.0,-0.14947,8e-05,17.83809]
[1778634975069,37.59,80889.81,0.0,-0.14947,8e-05,17.83809]
[1778634975095,37.59,80889.55,0.0,-0.14949,8e-05,17.83991]
[1778634975124,37.59,80889.55,0.0,-0.14949,8e-05,17.83991]
[1778634975938,37.59,80890.38,0.0,-0.14943,8e-05,17.83496]
[1778634976150,37.59,80890.38,0.0,-0.14943,8e-05,17.83496]
[1778634976161,37.59,80890.38,0.0,-0.14943,8e-05,17.83496]
[1778634976946,37.59,80889.81,0.0,-0.14948,8e-05,17.8387]
[1778634977687,37.59,80889.81,0.0,-0.14948,8e-05,17.8387]
[1778634979967,37.59,80877.36,0.0,-0.15049,8e-05,17.91643]
[1778634980442,37.59,80877.36,0.0,-0.15049,8e-05,17.91643]
[1778634983283,37.59,80877.0,0.0,-0.15052,8e-05,17.91895]
[1778634983493,37.59,80877.0,0.0,-0.15052,8e-05,17.91895]
[1778634991049,37.59,80871.33,0.0,-0.15097,8e-05,17.95093]
[1778634992179,37.59,80873.24,0.0,-0.15081,8e-05,17.93915]
[1778634993682,37.59,80874.55,0.0,-0.15071,8e-05,17.93111]
[1778634998310,37.59,80870.64,0.0,-0.15103,8e-05,17.95572]
[1778634998399,37.59,80870.64,0.0,-0.15103,8e-05,17.95572]
[1778635005144,37.59,80868.32,0.0,-0.15122,8e-05,17.97038]
[1778635007600,37.59,80868.49,0.0,-0.15121,8e-05,17.96934]
[1778635008602,37.59,80867.59,0.0,-0.15128,8e-05,17.97494]
[1778635010243,37.59,80871.1,0.0,-0.151,8e-05,17.9532]
[1778635010769,37.59,80871.1,0.0,-0.151,8e-05,17.9532]
[1778635010884,37.59,80871.1,0.0,-0.151,8e-05,17.9532]
[1778635016221,37.59,80877.33,0.0,-0.1505,8e-05,17.91521]
[1778635021705,37.6,80886.37,0.0,-0.14978,8e-05,17.85978]
[1778635027298,37.6,80882.61,0.0,-0.15009,8e-05,17.88381]
[1778635031641,37.6,80881.91,0.0,-0.15015,8e-05,17.88857]
[1778635032134,37.6,80882.0,0.0,-0.15015,8e-05,17.88827]
[1778635037368,37.6,80882.94,0.0,-0.15008,8e-05,17.88314]
[1778635040780,37.6,80884.69,0.0,-0.14994,8e-05,17.87256]
[1778635040892,37.6,80884.69,0.0,-0.14994,8e-05,17.87256]
[1778635043985,37.6,80883.75,0.0,-0.15002,8e-05,17.87885]
[1778635049997,37.6,80881.25,0.0,-0.15024,8e-05,17.89514]
[1778635056022,37.6,80877.02,0.0,-0.15056,8e-05,17.91804]
[1778635061985,37.61,80877.27,0.0,-0.15055,8e-05,17.91699]
[1778635064305,37.61,80875.25,0.0,-0.15071,8e-05,17.92959]
[1778635064561,37.61,80874.35,0.0,-0.15078,8e-05,17.93523]
[1778635069596,37.61,80871.31,0.0,-0.15103,8e-05,17.95429]
[1778635074632,37.61,80868.86,0.0,-0.15124,8e-05,17.96968]
[1778635078528,37.61,80868.38,0.0,-0.15127,8e-05,17.97269]
[1778635078548,37.61,80868.38,0.0,-0.15127,8e-05,17.97269]
[1778635078678,37.61,80868.38,0.0,-0.15127,8e-05,17.97269]
[1778635078763,37.61,80868.46,0.0,-0.15127,8e-05,17.97233]
[1778635082026,37.61,80872.09,0.0,-0.15098,8e-05,17.94986]
[1778635082681,37.61,80877.24,0.0,-0.15056,8e-05,17.9181]
[1778635086641,37.61,80882.44,0.0,-0.15014,8e-05,17.88621]
[1778635088873,37.61,80882.55,0.0,-0.15014,8e-05,17.88599]
[1778635093281,37.61,80876.36,0.0,-0.15065,8e-05,17.92505]
[1778635093311,37.61,80876.36,0.0,-0.15065,8e-05,17.92505]
[1778635094630,37.61,80876.48,0.0,-0.15064,8e-05,17.92431]
[1778635094659,37.61,80876.48,0.0,-0.15064,8e-05,17.92431]
[1778635099806,37.61,80871.3,0.0,-0.15107,8e-05,17.95689]
[1778635104019,37.61,80874.73,0.0,-0.15079,8e-05,17.93582]
[1778635104106,37.61,80874.73,0.0,-0.15079,8e-05,17.93582]
[1778635105911,37.61,80874.78,0.0,-0.15079,8e-05,17.93558]
[1778635105949,37.61,80874.78,0.0,-0.15079,8e-05,17.93558]
[1778635105981,37.61,80874.78,0.0,-0.15079,8e-05,17.93558]
[1778635106070,37.61,80874.78,0.0,-0.15079,8e-05,17.93558]
[1778635106168,37.61,80887.06,0.0,-0.14979,8e-05,17.85945]
[1778635106918,37.61,80887.06,0.0,-0.14979,8e-05,17.85945]
[1778635106944,37.61,80887.06,0.0,-0.14979,8e-05,17.85945]
[1778635106958,37.61,80874.78,0.0,-0.15079,8e-05,17.93583]
[1778635110055,37.61,80873.5,0.0,-0.1509,8e-05,17.94395]
[1778635111781,37.61,80876.85,0.0,-0.15063,8e-05,17.92338]
[1778635111890,37.61,80886.76,0.0,-0.1498,8e-05,17.85824]
[1778635114414,37.61,80890.14,0.0,-0.14954,8e-05,17.83772]
[1778635116611,37.62,80888.76,0.0,-0.14965,8e-05,17.84674]
[1778635119567,37.62,80889.54,0.0,-0.1496,8e-05,17.84261]
[1778635124982,37.62,80885.44,0.0,-0.14995,8e-05,17.86928]
[1778635130017,37.62,80891.2,0.0,-0.1495,8e-05,17.83468]
[1778635135054,37.62,80891.86,0.0,-0.14946,8e-05,17.83179]
[1778635140089,37.63,80885.73,0.0,-0.14997,8e-05,17.87087]
[1778635143965,37.63,80887.16,0.0,-0.14985,8e-05,17.86235]
[1778635149150,37.63,80879.41,0.0,-0.15049,8e-05,17.91129]
[1778635154186,37.63,80874.45,0.0,-0.1509,8e-05,17.94243]
[1778635155975,37.63,80875.31,0.0,-0.15083,8e-05,17.93715]
[1778635161238,37.63,80884.24,0.0,-0.15012,8e-05,17.88247]
[1778635162790,37.63,80884.3,0.0,-0.15011,8e-05,17.88225]
[1778635163251,37.63,80884.3,0.0,-0.15011,8e-05,17.88225]
[1778635166047,37.63,80886.17,0.0,-0.14997,8e-05,17.8711]
[1778635166148,37.63,80886.17,0.0,-0.14997,8e-05,17.8711]
[1778635166832,37.63,80894.98,0.0,-0.14926,8e-05,17.81672]
[1778635167601,37.63,80897.25,0.0,-0.14908,8e-05,17.80268]
[1778635168997,37.63,80902.52,0.0,-0.14865,8e-05,17.77001]
[1778635169026,37.63,80904.45,0.0,-0.1485,8e-05,17.7582]
[1778635170907,37.63,80904.45,0.0,-0.1485,8e-05,17.7582]
[1778635171065,37.63,80907.04,0.0,-0.14827,8e-05,17.73849]
[1778635174429,37.63,80913.42,0.0,-0.14776,8e-05,17.69883]
[1778635178380,37.63,80916.76,0.0,-0.14749,8e-05,17.67815]
[1778635181151,37.63,80919.4,0.0,-0.14728,8e-05,17.66184]
[1778635186393,37.63,80921.43,0.0,-0.14712,8e-05,17.64939]
[1778635192457,37.63,80924.4,0.0,-0.14689,8e-05,17.63113]
[1778635199622,37.63,80926.5,0.0,-0.14672,8e-05,17.61827]
[1778635204170,37.63,80927.29,0.0,-0.14666,8e-05,17.61352]
[1778635204653,37.63,80927.29,0.0,-0.14666,8e-05,17.61353]
[1778635205214,37.63,80927.29,0.0,-0.14666,8e-05,17.61353]
[1778635206502,37.63,80931.48,0.0,-0.14633,8e-05,17.58759]
[1778635207600,37.63,80941.98,0.0,-0.14549,8e-05,17.52259]
[1778635208168,37.63,80941.98,0.0,-0.14549,8e-05,17.52259]
[1778635208869,37.64,80942.04,0.0,-0.14549,8e-05,17.52245]
[1778635210813,37.64,80939.71,0.0,-0.14568,8e-05,17.53702]
[1778635216627,37.64,80937.1,0.0,-0.1459,8e-05,17.5541]
[1778635221503,37.64,80939.46,0.0,-0.14572,8e-05,17.54009]
[1778635222781,37.64,80940.23,0.0,-0.14566,8e-05,17.53565]
[1778635223435,37.64,80940.34,0.0,-0.14565,8e-05,17.53514]
[1778635225201,37.64,80940.34,0.0,-0.14565,8e-05,17.53514]
[1778635230725,37.64,80940.36,0.0,-0.14567,8e-05,17.53634]
[1778635231482,37.64,80940.36,0.0,-0.14567,8e-05,17.53634]
[1778635232914,37.64,80939.37,0.0,-0.14572,8e-05,17.53881]
[1778635237564,37.64,80938.88,0.0,-0.14578,8e-05,17.54301]
[1778635237775,37.64,80938.56,0.0,-0.1458,8e-05,17.54499]
[1778635238728,37.64,80938.56,0.0,-0.1458,8e-05,17.54499]
[1778635240832,37.65,80950.19,0.0,-0.14489,8e-05,17.47342]
[1778635240844,37.65,80950.19,0.0,-0.14489,8e-05,17.47342]
[1778635240877,37.65,80954.84,0.0,-0.14453,8e-05,17.44488]
[1778635246837,37.65,80957.35,0.0,-0.14435,8e-05,17.43096]
[1778635250357,37.65,80957.77,0.0,-0.14432,8e-05,17.42889]
[1778635250561,37.65,80958.84,0.0,-0.14424,8e-05,17.42281]
[1778635250638,37.65,80958.84,0.0,-0.14424,8e-05,17.42281]
[1778635251022,37.65,80958.84,0.0,-0.14424,8e-05,17.42281]
[1778635251065,37.65,80958.84,0.0,-0.14424,8e-05,17.42281]
[1778635251168,37.65,80997.2,0.0,-0.14125,8e-05,17.1856]
[1778635251584,37.65,80997.2,0.0,-0.14125,8e-05,17.1856]
[1778635251766,37.65,80997.2,0.0,-0.14125,8e-05,17.1856]
[1778635252065,37.65,80997.2,0.0,-0.14125,8e-05,17.1856]
[1778635252154,37.65,81023.5,0.0,-0.13922,8e-05,17.02317]
[1778635252422,37.65,81023.5,0.0,-0.13922,8e-05,17.02317]
[1778635253363,37.65,81023.5,0.0,-0.13922,8e-05,17.02317]
[1778635253336,37.65,81022.54,0.0,-0.1393,8e-05,17.02979]
[1778635253415,37.65,81022.54,0.0,-0.1393,8e-05,17.02979]
[1778635254516,37.65,81022.54,0.0,-0.1393,8e-05,17.02979]
[1778635254906,37.65,81022.54,0.0,-0.1393,8e-05,17.02979]
[1778635258524,37.66,81025.41,0.0,-0.1391,8e-05,17.01356]
[1778635258638,37.66,81026.44,0.0,-0.13903,8e-05,17.00758]
[1778635258899,37.66,81026.44,0.0,-0.13903,8e-05,17.00758]
[1778635259002,37.66,81068.08,0.0,-0.13586,8e-05,16.75087]
[1778635259601,37.66,81068.08,0.0,-0.13586,8e-05,16.75087]
[1778635259737,37.66,81068.08,0.0,-0.13586,8e-05,16.75087]
[1778635260066,37.66,81068.08,0.0,-0.13586,8e-05,16.75087]
[1778635260281,37.66,81068.08,0.0,-0.13586,8e-05,16.75087]
[1778635260382,37.66,81104.73,0.0,-0.13313,7e-05,16.5266]
[1778635260541,37.66,81104.73,0.0,-0.13313,7e-05,16.5266]
[1778635260592,37.66,81104.73,0.0,-0.13313,7e-05,16.5266]
[1778635260737,37.66,81104.73,0.0,-0.13313,7e-05,16.5266]
[1778635260940,37.66,81104.73,0.0,-0.13313,7e-05,16.5266]
[1778635261053,37.66,81104.73,0.0,-0.13313,7e-05,16.5266]
[1778635261104,37.66,81104.73,0.0,-0.13313,7e-05,16.5266]
[1778635261135,37.66,81104.08,0.0,-0.13318,7e-05,16.53059]
[1778635261424,37.66,81104.08,0.0,-0.13318,7e-05,16.53059]
[1778635261724,37.66,81104.08,0.0,-0.13318,7e-05,16.53059]
[1778635262097,37.66,81104.08,0.0,-0.13318,7e-05,16.53059]
[1778635262385,37.66,81104.08,0.0,-0.13318,7e-05,16.53059]
[1778635262386,37.66,81112.69,0.0,-0.13256,7e-05,16.47937]
[1778635262785,37.66,81112.69,0.0,-0.13256,7e-05,16.47937]
[1778635263385,37.66,81112.69,0.0,-0.13256,7e-05,16.47937]
[1778635263407,37.68,81105.14,0.0,-0.13323,7e-05,16.53471]
[1778635264439,37.68,81104.99,0.0,-0.13325,7e-05,16.53632]
[1778635264513,37.68,81104.99,0.0,-0.13325,7e-05,16.53632]
[1778635264980,37.68,81097.19,0.0,-0.13383,7e-05,16.58497]
[1778635267377,37.68,81091.72,0.0,-0.13425,7e-05,16.61928]
[1778635267996,37.68,81092.36,0.0,-0.13421,7e-05,16.61603]
[1778635268788,37.69,81093.85,0.0,-0.13411,7e-05,16.60756]
[1778635269109,37.69,81093.85,0.0,-0.13411,7e-05,16.60756]
[1778635269154,37.69,81093.85,0.0,-0.13411,7e-05,16.60756]
[1778635269375,37.69,81093.85,0.0,-0.13411,7e-05,16.60756]
[1778635269525,37.69,81094.58,0.0,-0.13406,7e-05,16.60376]
[1778635269985,37.69,81094.58,0.0,-0.13406,7e-05,16.60376]
[1778635270115,37.69,81094.58,0.0,-0.13406,7e-05,16.60376]
[1778635270325,37.69,81094.58,0.0,-0.13406,7e-05,16.60376]
[1778635270347,37.69,81094.58,0.0,-0.13406,7e-05,16.60376]
[1778635270181,37.69,81097.47,0.0,-0.13385,7e-05,16.5867]
[1778635270517,37.69,81097.47,0.0,-0.13385,7e-05,16.5867]
[1778635270557,37.69,81097.47,0.0,-0.13385,7e-05,16.5867]
[1778635270675,37.69,81097.47,0.0,-0.13385,7e-05,16.5867]
[1778635272607,37.69,81088.38,0.0,-0.13455,7e-05,16.64389]
[1778635273040,37.69,81083.51,0.0,-0.13492,7e-05,16.67442]
[1778635273743,37.69,81083.51,0.0,-0.13492,7e-05,16.67442]
[1778635273791,37.69,81083.51,0.0,-0.13492,7e-05,16.67442]
[1778635274264,37.69,81077.86,0.0,-0.13535,8e-05,16.7095]
[1778635280094,37.7,81065.15,0.0,-0.13633,8e-05,16.79014]
[1778635285124,37.7,81065.03,0.0,-0.13637,8e-05,16.79287]
[1778635290158,37.7,81054.44,0.0,-0.13719,8e-05,16.85976]
[1778635292015,37.7,81052.79,0.0,-0.13729,8e-05,16.86633]
[1778635292416,37.71,81061.4,0.0,-0.13664,8e-05,16.81361]
[1778635295921,37.71,81067.09,0.0,-0.13623,8e-05,16.77973]
[1778635296275,37.71,81067.09,0.0,-0.13623,8e-05,16.77973]
[1778635296431,37.71,81071.24,0.0,-0.13592,8e-05,16.75462]
[1778635298387,37.71,81053.13,0.0,-0.1373,8e-05,16.86679]
[1778635299115,37.71,81053.13,0.0,-0.1373,8e-05,16.86679]
[1778635302162,37.71,81047.09,0.0,-0.13776,8e-05,16.90467]
[1778635307277,37.71,81047.99,0.0,-0.13771,8e-05,16.90045]
[1778635307941,37.71,81047.99,0.0,-0.13771,8e-05,16.90045]
[1778635308415,37.71,81047.99,0.0,-0.13771,8e-05,16.90045]
[1778635310608,37.72,81042.24,0.0,-0.13816,8e-05,16.93708]
[1778635311192,37.72,81042.24,0.0,-0.13816,8e-05,16.93708]
[1778635311423,37.72,81042.24,0.0,-0.13816,8e-05,16.93708]
[1778635311596,37.72,81046.68,0.0,-0.13783,8e-05,16.91021]
[1778635311851,37.72,81046.68,0.0,-0.13783,8e-05,16.91021]
[1778635311896,37.72,81046.68,0.0,-0.13783,8e-05,16.91021]
[1778635312313,37.72,81056.09,0.0,-0.13712,8e-05,16.8526]
[1778635312954,37.72,81056.09,0.0,-0.13712,8e-05,16.8526]
[1778635313319,37.72,81072.67,0.0,-0.13587,8e-05,16.75082]
[1778635318422,37.72,81072.51,0.0,-0.13589,8e-05,16.75272]
[1778635319026,37.72,81070.22,0.0,-0.13607,8e-05,16.76701]
[1778635319360,37.72,81070.22,0.0,-0.13607,8e-05,16.76721]
[1778635319846,37.72,81070.22,0.0,-0.13607,8e-05,16.76721]
[1778635320433,37.72,81070.22,0.0,-0.13607,8e-05,16.76721]
[1778635324466,37.72,81068.19,0.0,-0.13624,8e-05,16.7809]
[1778635326236,37.72,81071.78,0.0,-0.13598,8e-05,16.7597]
[1778635331446,37.73,81073.05,0.0,-0.13591,8e-05,16.75459]
[1778635333490,37.73,81073.33,0.0,-0.1359,8e-05,16.75376]
[1778635333846,37.73,81073.33,0.0,-0.1359,8e-05,16.75376]
[1778635333857,37.73,81073.33,0.0,-0.1359,8e-05,16.75376]
[1778635334467,37.73,81070.74,0.0,-0.1361,8e-05,16.77009]
[1778635335451,37.73,81070.74,0.0,-0.1361,8e-05,16.77009]
[1778635335478,37.73,81055.74,0.0,-0.13724,8e-05,16.86264]
[1778635340510,37.74,81048.69,0.0,-0.13779,8e-05,16.9073]
[1778635345820,37.74,81043.33,0.0,-0.13821,8e-05,16.94151]
[1778635348472,37.74,81046.5,0.0,-0.13798,8e-05,16.92287]
[1778635349012,37.74,81055.86,0.0,-0.13728,8e-05,16.86577]
[1778635349454,37.74,81055.86,0.0,-0.13728,8e-05,16.86577]
[1778635349516,37.74,81055.86,0.0,-0.13728,8e-05,16.86577]
[1778635349524,37.74,81055.86,0.0,-0.13728,8e-05,16.86577]
[1778635349486,37.74,81055.74,0.0,-0.13729,8e-05,16.86704]
[1778635351872,37.74,81058.81,0.0,-0.13706,8e-05,16.84818]
[1778635351905,37.74,81058.81,0.0,-0.13706,8e-05,16.84818]
[1778635352437,37.74,81065.43,0.0,-0.13654,8e-05,16.80377]
[1778635357630,37.74,81073.45,0.0,-0.13594,8e-05,16.75525]
[1778635362305,37.75,81089.9,0.0,-0.13473,7e-05,16.65577]
[1778635362713,37.75,81089.9,0.0,-0.13473,7e-05,16.65577]
[1778635364181,37.75,81091.9,0.0,-0.13458,7e-05,16.64349]
[1778635364188,37.75,81091.9,0.0,-0.13458,7e-05,16.64349]
[1778635364500,37.75,81093.24,0.0,-0.13448,7e-05,16.63592]
[1778635365615,37.75,81093.24,0.0,-0.13448,7e-05,16.63592]
[1778635365693,37.75,81093.96,0.0,-0.13443,7e-05,16.63184]
[1778635366994,37.75,81093.96,0.0,-0.13443,7e-05,16.63184]
[1778635367622,37.75,81094.4,0.0,-0.13441,7e-05,16.62949]
[1778635369865,37.75,81098.43,0.0,-0.13411,7e-05,16.60546]
[1778635370347,37.75,81098.43,0.0,-0.13411,7e-05,16.60546]
[1778635370352,37.75,81098.43,0.0,-0.13411,7e-05,16.60546]
[1778635370356,37.75,81098.39,0.0,-0.13413,7e-05,16.60647]
[1778635372415,37.75,81098.39,0.0,-0.13413,7e-05,16.60647]
[1778635372513,37.75,81095.86,0.0,-0.13432,7e-05,16.62276]
[1778635377774,37.76,81090.7,0.0,-0.13473,7e-05,16.65607]
[1778635381654,37.76,81087.32,0.0,-0.13499,7e-05,16.67793]
[1778635383291,37.76,81087.32,0.0,-0.13499,7e-05,16.67793]
[1778635383389,37.76,81097.61,0.0,-0.13423,7e-05,16.61537]
[1778635386290,37.76,81097.8,0.0,-0.13422,7e-05,16.61456]
[1778635386840,37.76,81097.03,0.0,-0.13429,7e-05,16.62]
[1778635386848,37.76,81097.42,0.0,-0.13426,7e-05,16.61761]
[1778635388218,37.76,81097.42,0.0,-0.13426,7e-05,16.61761]
[1778635388309,37.76,81097.46,0.0,-0.13426,7e-05,16.61808]
[1778635388807,37.76,81097.46,0.0,-0.13426,7e-05,16.61808]
[1778635389979,37.76,81102.54,0.0,-0.13389,7e-05,16.58693]
[1778635390941,37.76,81106.11,0.0,-0.13363,7e-05,16.56581]
[1778635391037,37.77,81106.11,0.0,-0.13363,7e-05,16.56624]
[1778635394876,37.77,81108.06,0.0,-0.13351,7e-05,16.55562]
[1778635394944,37.77,81108.06,0.0,-0.13351,7e-05,16.55562]
[1778635395515,37.77,81108.06,0.0,-0.13351,7e-05,16.55562]
[1778635395517,37.77,81106.9,0.0,-0.1336,7e-05,16.56318]
[1778635396908,37.77,81088.35,0.0,-0.13499,7e-05,16.67761]
[1778635399237,37.77,81081.35,0.0,-0.13552,8e-05,16.72107]
[1778635399288,37.77,81081.19,0.0,-0.13554,8e-05,16.72294]
[1778635400297,37.77,81081.19,0.0,-0.13554,8e-05,16.72294]
[1778635400587,37.77,81079.58,0.0,-0.13566,8e-05,16.73304]
[1778635401316,37.77,81064.71,0.0,-0.13679,8e-05,16.82476]
[1778635403343,37.77,81053.6,0.0,-0.13763,8e-05,16.89331]
[1778635403405,37.77,81052.77,0.0,-0.1377,8e-05,16.8986]
[1778635404461,37.77,81052.77,0.0,-0.1377,8e-05,16.8986]
[1778635407432,37.78,81055.05,0.0,-0.13753,8e-05,16.88515]
[1778635407502,37.78,81052.41,0.0,-0.13774,8e-05,16.90158]
[1778635413434,37.78,81053.38,0.0,-0.13765,8e-05,16.89274]
[1778635418522,37.78,81038.15,0.0,-0.13882,8e-05,16.98779]
[1778635421458,37.78,81039.86,0.0,-0.1387,8e-05,16.9779]
[1778635423124,37.78,81042.81,0.0,-0.13848,8e-05,16.95994]
[1778635429119,37.78,81048.66,0.0,-0.13804,8e-05,16.92472]
[1778635429219,37.78,81048.84,0.0,-0.13803,8e-05,16.92377]
[1778635432606,37.78,81049.52,0.0,-0.13798,8e-05,16.91988]
[1778635433168,37.79,81048.33,0.0,-0.13808,8e-05,16.92748]
[1778635438204,37.79,81043.49,0.0,-0.13845,8e-05,16.958]
[1778635441030,37.79,81039.15,0.0,-0.13879,8e-05,16.98532]
[1778635441286,37.79,81039.15,0.0,-0.13879,8e-05,16.98532]
[1778635447765,37.79,81037.74,0.0,-0.13892,8e-05,16.99572]
[1778635448265,37.79,81037.74,0.0,-0.13892,8e-05,16.99572]
[1778635450123,37.79,81031.91,0.0,-0.13938,8e-05,17.03244]
[1778635455324,37.8,81025.43,0.0,-0.13989,8e-05,17.07359]
[1778635464387,37.8,81024.16,0.0,-0.14001,8e-05,17.08316]
[1778635470430,37.8,81026.75,0.0,-0.13982,8e-05,17.06839]
[1778635470993,37.8,81026.75,0.0,-0.13982,8e-05,17.06839]
[1778635474148,37.8,81023.89,0.0,-0.14002,8e-05,17.08266]
[1778635477791,37.8,81023.67,0.0,-0.14005,8e-05,17.08458]
[1778635478324,37.8,81023.67,0.0,-0.14005,8e-05,17.08458]
[1778635478485,37.8,81024.16,0.0,-0.14001,8e-05,17.08171]
[1778635479438,37.8,81024.16,0.0,-0.14001,8e-05,17.08171]
[1778635479538,37.8,81038.08,0.0,-0.13895,8e-05,16.99634]
[1778635481378,37.8,81038.08,0.0,-0.13895,8e-05,16.99635]
[1778635481472,37.8,81042.2,0.0,-0.13864,8e-05,16.97107]
[1778635485150,37.8,81045.27,0.0,-0.1384,8e-05,16.95235]
[1778635485534,37.8,81045.44,0.0,-0.13839,8e-05,16.95137]
[1778635485925,37.8,81045.44,0.0,-0.13839,8e-05,16.95137]
[1778635486544,37.8,81045.39,0.0,-0.1384,8e-05,16.95174]
[1778635489580,37.81,81041.2,0.0,-0.13872,8e-05,16.97758]
[1778635489665,37.81,81042.61,0.0,-0.13861,8e-05,16.96893]
[1778635492225,37.81,81042.34,0.0,-0.13863,8e-05,16.97066]
[1778635492411,37.81,81042.34,0.0,-0.13863,8e-05,16.97066]
[1778635492966,37.81,81042.64,0.0,-0.13861,8e-05,16.96885]
[1778635493590,37.81,81041.19,0.0,-0.13872,8e-05,16.97803]
[1778635494233,37.81,81041.19,0.0,-0.13872,8e-05,16.97803]
[1778635494601,37.81,81040.07,0.0,-0.13881,8e-05,16.98517]
[1778635498676,37.81,81041.19,0.0,-0.13873,8e-05,16.97908]
[1778635499853,37.81,81040.9,0.0,-0.13876,8e-05,16.98089]
[1778635505676,37.81,81045.3,0.0,-0.13842,8e-05,16.95414]
[1778635505727,37.81,81045.3,0.0,-0.13842,8e-05,16.95414]
[1778635506682,37.81,81045.07,0.0,-0.13844,8e-05,16.95561]
[1778635506804,37.81,81045.07,0.0,-0.13844,8e-05,16.95561]
[1778635512403,37.81,81030.33,0.0,-0.13958,8e-05,17.04692]
[1778635517760,37.81,81027.28,0.0,-0.13982,8e-05,17.06659]
[1778635522928,37.81,81026.94,0.0,-0.13986,8e-05,17.06934]
[1778635525541,37.81,81021.8,0.0,-0.14025,8e-05,17.10107]
[1778635530853,37.81,81017.45,0.0,-0.14059,8e-05,17.12821]
[1778635535889,37.81,81016.23,0.0,-0.14066,8e-05,17.13207]
[1778635538324,37.81,81020.64,0.0,-0.14032,8e-05,17.105]
[1778635539911,37.82,81021.83,0.0,-0.14023,8e-05,17.09785]
[1778635543933,37.82,81016.36,0.0,-0.14066,8e-05,17.13179]
[1778635548980,37.82,81026.03,0.0,-0.13992,8e-05,17.07284]
[1778635554543,37.82,81034.11,0.0,-0.13931,8e-05,17.0237]
[1778635554598,37.82,81034.64,0.0,-0.13927,8e-05,17.02036]
[1778635555073,37.82,81034.64,0.0,-0.13927,8e-05,17.02036]
[1778635555275,37.82,81034.64,0.0,-0.13927,8e-05,17.02036]
[1778635555374,37.82,81036.03,0.0,-0.13916,8e-05,17.01179]
[1778635559388,37.82,81036.43,0.0,-0.13913,8e-05,17.00928]
[1778635559696,37.82,81034.97,0.0,-0.13924,8e-05,17.01823]
[1778635562290,37.82,81035.14,0.0,-0.13923,8e-05,17.01716]
[1778635563091,37.82,81035.05,0.0,-0.13923,8e-05,17.01765]
[1778635563497,37.82,81035.05,0.0,-0.13923,8e-05,17.01765]
[1778635563579,37.82,81036.62,0.0,-0.13911,8e-05,17.00798]
[1778635569120,37.82,81036.83,0.0,-0.1391,8e-05,17.00667]
[1778635574518,37.82,81038.48,0.0,-0.13897,8e-05,16.99651]
[1778635577860,37.82,81046.99,0.0,-0.13833,8e-05,16.94448]
[1778635577864,37.82,81046.99,0.0,-0.13833,8e-05,16.94448]
[1778635578184,37.82,81046.99,0.0,-0.13833,8e-05,16.94448]
[1778635579903,37.82,81047.78,0.0,-0.13827,8e-05,16.93978]
[1778635581964,37.82,81048.96,0.0,-0.13818,8e-05,16.9327]
[1778635582211,37.82,81049.76,0.0,-0.13812,8e-05,16.92788]
[1778635586061,37.82,81046.47,0.0,-0.13837,8e-05,16.94834]
[1778635586087,37.82,81046.47,0.0,-0.13837,8e-05,16.94834]
[1778635586630,37.82,81045.14,0.0,-0.13848,8e-05,16.95656]
[1778635587094,37.82,81045.14,0.0,-0.13848,8e-05,16.95656]
[1778635592282,37.82,81042.54,0.0,-0.13865,8e-05,16.96885]
[1778635597317,37.82,81040.8,0.0,-0.13878,8e-05,16.97963]
[1778635598435,37.82,81040.8,0.0,-0.13878,8e-05,16.97963]
[1778635602559,37.82,81045.36,0.0,-0.13844,8e-05,16.95172]
[1778635606890,37.82,81047.9,0.0,-0.13825,8e-05,16.93611]
[1778635607600,37.82,81047.9,0.0,-0.13825,8e-05,16.93611]
[1778635609482,37.82,81056.32,0.0,-0.1376,8e-05,16.88419]
[1778635611285,37.82,81055.97,0.0,-0.13763,8e-05,16.88615]
[1778635612732,37.82,81053.22,0.0,-0.13783,8e-05,16.90291]
[1778635612849,37.82,81051.8,0.0,-0.13794,8e-05,16.91151]
[1778635613429,37.82,81051.8,0.0,-0.13794,8e-05,16.91138]
[1778635619552,37.82,81051.37,0.0,-0.13797,8e-05,16.91351]
[1778635621059,37.82,81051.37,0.0,-0.13797,8e-05,16.91384]
[1778635621137,37.82,81051.37,0.0,-0.13797,8e-05,16.91384]
[1778635621832,37.82,81051.37,0.0,-0.13797,8e-05,16.91384]
[1778635621486,37.82,81051.66,0.0,-0.13795,8e-05,16.91218]
[1778635622150,37.82,81051.66,0.0,-0.13795,8e-05,16.91218]
[1778635622467,37.82,81051.66,0.0,-0.13795,8e-05,16.91218]
[1778635622986,37.82,81060.05,0.0,-0.13731,8e-05,16.8606]
[1778635623647,37.82,81060.05,0.0,-0.13731,8e-05,16.8606]
[1778635626024,37.82,81062.97,0.0,-0.13709,8e-05,16.84264]
[1778635626547,37.82,81062.97,0.0,-0.13709,8e-05,16.84264]
[1778635626563,37.82,81062.97,0.0,-0.13709,8e-05,16.84264]
[1778635626566,37.82,81062.97,0.0,-0.13709,8e-05,16.84264]
[1778635626661,37.82,81062.97,0.0,-0.13709,8e-05,16.84264]
[1778635626759,37.82,81070.3,0.0,-0.13654,8e-05,16.79772]
[1778635627922,37.82,81070.3,0.0,-0.13654,8e-05,16.79779]
[1778635628534,37.82,81074.43,0.0,-0.13623,8e-05,16.77257]
[1778635631646,37.82,81075.84,0.0,-0.13613,8e-05,16.76417]
[1778635631660,37.82,81075.96,0.0,-0.13612,8e-05,16.76356]
[1778635633299,37.82,81075.96,0.0,-0.13612,8e-05,16.76368]
[1778635633311,37.82,81075.96,0.0,-0.13612,8e-05,16.76368]
[1778635633570,37.82,81075.99,0.0,-0.13612,8e-05,16.76363]
[1778635634516,37.82,81075.99,0.0,-0.13612,8e-05,16.76363]
[1778635635054,37.82,81074.71,0.0,-0.13622,8e-05,16.7716]
[1778635635067,37.82,81074.71,0.0,-0.13622,8e-05,16.7716]
[1778635635584,37.82,81074.71,0.0,-0.13622,8e-05,16.77171]
[1778635637228,37.82,81075.04,0.0,-0.1362,8e-05,16.76979]
[1778635637598,37.82,81074.62,0.0,-0.13623,8e-05,16.77247]
[1778635638549,37.82,81074.62,0.0,-0.13623,8e-05,16.77247]
[1778635638650,37.82,81074.72,0.0,-0.13622,8e-05,16.77197]
[1778635638919,37.82,81074.72,0.0,-0.13622,8e-05,16.77197]
[1778635639613,37.82,81074.72,0.0,-0.13622,8e-05,16.77207]
[1778635640637,37.82,81074.72,0.0,-0.13622,8e-05,16.77207]
[1778635640723,37.82,81074.55,0.0,-0.13624,8e-05,16.77321]
[1778635642633,37.82,81074.65,0.0,-0.13623,8e-05,16.77281]
[1778635647669,37.82,81074.57,0.0,-0.13624,8e-05,16.77384]
[1778635647968,37.82,81074.57,0.0,-0.13624,8e-05,16.77384]
[1778635648614,37.82,81074.57,0.0,-0.13624,8e-05,16.77384]
[1778635648716,37.82,81074.57,0.0,-0.13624,8e-05,16.77384]
[1778635648816,37.82,81072.12,0.0,-0.13643,8e-05,16.78896]
[1778635650007,37.82,81072.12,0.0,-0.13643,8e-05,16.78905]
[1778635656296,37.82,81058.22,0.0,-0.13746,8e-05,16.87041]
[1778635657732,37.82,81057.57,0.0,-0.1375,8e-05,16.87434]
[1778635657828,37.82,81065.99,0.0,-0.13687,8e-05,16.82269]
[1778635663781,37.82,81067.57,0.0,-0.13675,8e-05,16.81344]
[1778635668815,37.82,81073.19,0.0,-0.13634,8e-05,16.77944]
[1778635670298,37.82,81071.9,0.0,-0.13643,8e-05,16.78747]
[1778635670398,37.82,81071.25,0.0,-0.13648,8e-05,16.79157]
[1778635670925,37.82,81071.25,0.0,-0.13648,8e-05,16.79157]
[1778635671836,37.82,81071.25,0.0,-0.13649,8e-05,16.79169]
[1778635676870,37.83,81068.11,0.0,-0.13673,8e-05,16.81154]
[1778635681906,37.83,81062.85,0.0,-0.13713,8e-05,16.84428]
[1778635683567,37.83,81064.27,0.0,-0.13703,8e-05,16.83566]
[1778635688857,37.83,81063.66,0.0,-0.13708,8e-05,16.83993]
[1778635689964,37.83,81064.62,0.0,-0.13701,8e-05,16.83416]
[1778635690130,37.83,81064.62,0.0,-0.13701,8e-05,16.83416]
[1778635690529,37.83,81064.62,0.0,-0.13701,8e-05,16.83416]
[1778635690628,37.83,81074.29,0.0,-0.13628,8e-05,16.77523]
[1778635696414,37.83,81080.22,0.0,-0.13585,8e-05,16.73977]
[1778635702046,37.83,81085.29,0.0,-0.13549,7e-05,16.71056]
[1778635707082,37.84,81084.3,0.0,-0.13558,7e-05,16.71796]
[1778635712116,37.84,81083.12,0.0,-0.13566,7e-05,16.7226]
[1778635717382,37.84,81083.12,0.0,-0.13567,7e-05,16.72386]
[1778635723194,37.84,81081.17,0.0,-0.13583,8e-05,16.73664]
[1778635728405,37.84,81076.76,0.0,-0.13617,8e-05,16.76434]
[1778635731109,37.85,81080.04,0.0,-0.13593,8e-05,16.74482]
[1778635731117,37.85,81080.04,0.0,-0.13593,8e-05,16.74482]
[1778635731250,37.85,81080.04,0.0,-0.13593,8e-05,16.74482]
[1778635736779,37.85,81073.9,0.0,-0.1364,8e-05,16.78319]
[1778635737231,37.85,81073.9,0.0,-0.1364,8e-05,16.78319]
[1778635737239,37.85,81073.9,0.0,-0.1364,8e-05,16.78319]
[1778635737332,37.85,81072.45,0.0,-0.13651,8e-05,16.79208]
[1778635741497,37.85,81072.99,0.0,-0.13647,8e-05,16.78926]
[1778635746849,37.85,81082.54,0.0,-0.13578,8e-05,16.73246]
[1778635752400,37.85,81092.33,0.0,-0.13506,7e-05,16.67355]
[1778635757435,37.86,81093.1,0.0,-0.13501,7e-05,16.66994]
[1778635763319,37.86,81094.44,0.0,-0.13492,7e-05,16.66261]
[1778635768512,37.86,81095.6,0.0,-0.13484,7e-05,16.65608]
[1778635773644,37.86,81093.72,0.0,-0.13496,7e-05,16.66366]
[1778635773743,37.86,81093.62,0.0,-0.13496,7e-05,16.66424]
[1778635777883,37.86,81093.62,0.0,-0.13496,7e-05,16.66422]
[1778635778623,37.86,81092.88,0.0,-0.13502,7e-05,16.66865]
[1778635778664,37.86,81092.88,0.0,-0.13502,7e-05,16.66865]
[1778635778685,37.86,81093.22,0.0,-0.13499,7e-05,16.66678]
[1778635784295,37.86,81081.78,0.0,-0.13586,8e-05,16.73768]
[1778635789660,37.86,81074.18,0.0,-0.13644,8e-05,16.78508]
[1778635793221,37.86,81063.7,0.0,-0.13724,8e-05,16.84957]
[1778635793687,37.86,81063.7,0.0,-0.13724,8e-05,16.8496]
[1778635795782,37.86,81059.03,0.0,-0.13759,8e-05,16.87823]
[1778635795939,37.86,81058.26,0.0,-0.13765,8e-05,16.88296]
[1778635797443,37.86,81058.26,0.0,-0.13765,8e-05,16.88296]
[1778635800704,37.86,81064.0,0.0,-0.13722,8e-05,16.84793]
[1778635802871,37.86,81071.18,0.0,-0.13667,8e-05,16.80402]
[1778635804900,37.86,81076.05,0.0,-0.13631,8e-05,16.77443]
[1778635804992,37.86,81076.05,0.0,-0.13631,8e-05,16.77443]
[1778635805925,37.86,81092.41,0.0,-0.13509,7e-05,16.67465]
[1778635810956,37.87,81093.68,0.0,-0.135,7e-05,16.66733]
[1778635812217,37.87,81094.92,0.0,-0.13491,7e-05,16.66007]
[1778635813885,37.87,81096.57,0.0,-0.13479,7e-05,16.65016]
[1778635813933,37.87,81098.52,0.0,-0.13465,7e-05,16.63841]
[1778635814602,37.87,81098.52,0.0,-0.13465,7e-05,16.63841]
[1778635814606,37.87,81098.52,0.0,-0.13465,7e-05,16.63841]
[1778635814609,37.87,81098.52,0.0,-0.13465,7e-05,16.63841]
[1778635814834,37.87,81098.52,0.0,-0.13465,7e-05,16.63861]
[1778635815170,37.87,81098.52,0.0,-0.13465,7e-05,16.63861]
[1778635817551,37.87,81100.95,0.0,-0.13447,7e-05,16.62415]
[1778635817562,37.87,81100.95,0.0,-0.13447,7e-05,16.62415]
[1778635818060,37.87,81101.74,0.0,-0.13442,7e-05,16.61953]
[1778635818081,37.87,81102.19,0.0,-0.13438,7e-05,16.61678]
[1778635819673,37.87,81102.19,0.0,-0.13438,7e-05,16.61678]
[1778635819865,37.87,81102.19,0.0,-0.13438,7e-05,16.61678]
[1778635819930,37.87,81102.19,0.0,-0.13438,7e-05,16.61678]
[1778635819953,37.87,81116.48,0.0,-0.13333,7e-05,16.52985]
[1778635820533,37.87,81116.48,0.0,-0.13333,7e-05,16.52985]
[1778635822192,37.87,81128.12,0.0,-0.13247,7e-05,16.45877]
[1778635822682,37.87,81128.12,0.0,-0.13247,7e-05,16.45877]
[1778635822897,37.87,81118.33,0.0,-0.13319,7e-05,16.51855]
[1778635824288,37.87,81118.08,0.0,-0.13321,7e-05,16.52007]
[1778635824911,37.87,81118.78,0.0,-0.13316,7e-05,16.51578]
[1778635829067,37.87,81117.58,0.0,-0.13324,7e-05,16.52306]
[1778635829946,37.87,81112.06,0.0,-0.13366,7e-05,16.55721]
[1778635832556,37.87,81104.59,0.0,-0.1342,7e-05,16.59982]
[1778635832969,37.87,81103.91,0.0,-0.13425,7e-05,16.60435]
[1778635838005,37.87,81098.97,0.0,-0.13464,7e-05,16.63622]
[1778635839875,37.88,81098.91,0.0,-0.13465,7e-05,16.63689]
[1778635841240,37.88,81092.67,0.0,-0.13512,7e-05,16.67561]
[1778635841889,37.88,81092.67,0.0,-0.13512,7e-05,16.67561]
[1778635842398,37.88,81087.11,0.0,-0.13554,7e-05,16.70982]
[1778635843048,37.88,81078.2,0.0,-0.13621,8e-05,16.76449]
[1778635845007,37.88,81075.09,0.0,-0.13644,8e-05,16.78363]
[1778635845063,37.88,81070.58,0.0,-0.13678,8e-05,16.81131]
[1778635847218,37.88,81081.46,0.0,-0.13597,8e-05,16.74493]
[1778635847540,37.88,81081.46,0.0,-0.13597,8e-05,16.74493]
[1778635849677,37.88,81078.87,0.0,-0.13617,8e-05,16.76109]
[1778635849690,37.88,81075.25,0.0,-0.13644,8e-05,16.78336]
[1778635854901,37.88,81068.15,0.0,-0.13698,8e-05,16.82708]
[1778635855207,37.88,81066.96,0.0,-0.13707,8e-05,16.83448]
[1778635855237,37.88,81067.9,0.0,-0.137,8e-05,16.82873]
[1778635861177,37.88,81071.84,0.0,-0.13671,8e-05,16.80507]
[1778635866210,37.88,81073.09,0.0,-0.13662,8e-05,16.79784]
[1778635871598,37.88,81069.35,0.0,-0.1369,8e-05,16.82112]
[1778635872072,37.88,81069.35,0.0,-0.1369,8e-05,16.82112]
[1778635871699,37.88,81070.1,0.0,-0.13685,8e-05,16.81658]
[1778635872189,37.88,81070.1,0.0,-0.13685,8e-05,16.81658]
[1778635872692,37.88,81070.1,0.0,-0.13685,8e-05,16.81658]
[1778635872819,37.88,81076.15,0.0,-0.13639,8e-05,16.77953]
[1778635874530,37.88,81086.58,0.0,-0.13561,7e-05,16.71584]
[1778635875084,37.88,81086.58,0.0,-0.13561,7e-05,16.71584]
[1778635874624,37.88,81091.88,0.0,-0.13522,7e-05,16.68361]
[1778635875273,37.88,81091.88,0.0,-0.13522,7e-05,16.68361]
[1778635877347,37.88,81090.95,0.0,-0.13529,7e-05,16.68954]
[1778635877773,37.88,81090.95,0.0,-0.13529,7e-05,16.68954]
[1778635877861,37.88,81096.61,0.0,-0.13487,7e-05,16.65516]
[1778635878680,37.88,81096.61,0.0,-0.13487,7e-05,16.65516]
[1778635878865,37.88,81096.61,0.0,-0.13487,7e-05,16.65516]
[1778635878901,37.88,81096.61,0.0,-0.13487,7e-05,16.65516]
[1778635879112,37.88,81101.14,0.0,-0.13453,7e-05,16.62749]
[1778635881020,37.88,81101.14,0.0,-0.13453,7e-05,16.62749]
[1778635881063,37.88,81126.04,0.0,-0.13269,7e-05,16.47539]
[1778635886357,37.88,81126.75,0.0,-0.13264,7e-05,16.47119]
[1778635891392,37.88,81127.4,0.0,-0.13257,7e-05,16.4635]
[1778635894853,37.88,81127.57,0.0,-0.13255,7e-05,16.4625]
[1778635896207,37.88,81127.99,0.0,-0.13252,7e-05,16.45997]
[1778635896427,37.88,81131.13,0.0,-0.13229,7e-05,16.44083]
[1778635898503,37.88,81133.54,0.0,-0.13212,7e-05,16.42624]
[1778635898519,37.88,81133.71,0.0,-0.1321,7e-05,16.42528]
[1778635902315,37.89,81134.07,0.0,-0.13208,7e-05,16.42325]
[1778635902921,37.89,81134.07,0.0,-0.13208,7e-05,16.42325]
[1778635902943,37.89,81134.07,0.0,-0.13208,7e-05,16.42325]
[1778635903119,37.89,81143.44,0.0,-0.13139,7e-05,16.36629]
[1778635904753,37.89,81148.85,0.0,-0.131,7e-05,16.33349]
[1778635904762,37.89,81148.85,0.0,-0.131,7e-05,16.33349]
[1778635904854,37.89,81142.39,0.0,-0.13148,7e-05,16.3731]
[1778635905749,37.89,81142.39,0.0,-0.13148,7e-05,16.3731]
[1778635905845,37.89,81148.82,0.0,-0.13101,7e-05,16.33406]
[1778635907962,37.89,81149.11,0.0,-0.13099,7e-05,16.33252]
[1778635909415,37.89,81149.46,0.0,-0.13097,7e-05,16.33063]
[1778635911976,37.89,81151.71,0.0,-0.1308,7e-05,16.31697]
[1778635912070,37.89,81149.39,0.0,-0.13097,7e-05,16.33118]
[1778635912460,37.89,81149.39,0.0,-0.13097,7e-05,16.33118]
[1778635912896,37.89,81149.39,0.0,-0.13097,7e-05,16.33118]
[1778635912981,37.89,81148.55,0.0,-0.13103,7e-05,16.33632]
[1778635915913,37.89,81127.16,0.0,-0.13261,7e-05,16.46722]
[1778635916534,37.89,81127.16,0.0,-0.13261,7e-05,16.46722]
[1778635916590,37.89,81119.95,0.0,-0.13314,7e-05,16.51127]
[1778635918728,37.89,81116.06,0.0,-0.13343,7e-05,16.535]
[1778635918737,37.89,81116.06,0.0,-0.13343,7e-05,16.535]
[1778635918826,37.89,81113.66,0.0,-0.13361,7e-05,16.54986]
[1778635920199,37.89,81113.29,0.0,-0.13364,7e-05,16.55231]
[1778635920605,37.89,81113.29,0.0,-0.13364,7e-05,16.55249]
[1778635921458,37.89,81113.29,0.0,-0.13364,7e-05,16.55249]
[1778635923018,37.89,81112.71,0.0,-0.13369,7e-05,16.55621]
[1778635923140,37.89,81112.71,0.0,-0.13369,7e-05,16.55621]
[1778635923637,37.89,81115.13,0.0,-0.13351,7e-05,16.54161]
[1778635928125,37.89,81128.76,0.0,-0.13251,7e-05,16.45938]
[1778635933998,37.89,81125.87,0.0,-0.13273,7e-05,16.47729]
[1778635939148,37.89,81120.35,0.0,-0.13314,7e-05,16.51088]
[1778635942614,37.89,81127.62,0.0,-0.1326,7e-05,16.46649]
[1778635942777,37.89,81127.62,0.0,-0.1326,7e-05,16.46649]
[1778635942910,37.89,81127.62,0.0,-0.1326,7e-05,16.46649]
[1778635943670,37.89,81133.76,0.0,-0.13215,7e-05,16.42905]
[1778635943718,37.89,81133.76,0.0,-0.13215,7e-05,16.42905]
[1778635944284,37.89,81133.59,0.0,-0.13216,7e-05,16.43016]
[1778635944293,37.89,81133.59,0.0,-0.13216,7e-05,16.43016]
[1778635944824,37.89,81133.59,0.0,-0.13216,7e-05,16.43016]
[1778635944836,37.89,81147.06,0.0,-0.13118,7e-05,16.34819]
[1778635945559,37.89,81147.06,0.0,-0.13118,7e-05,16.34819]
[1778635947246,37.89,81154.86,0.0,-0.13061,7e-05,16.30061]
[1778635948953,37.89,81154.26,0.0,-0.13065,7e-05,16.30427]
[1778635949051,37.89,81150.16,0.0,-0.13095,7e-05,16.32926]
[1778635950610,37.89,81150.48,0.0,-0.13092,7e-05,16.32728]
[1778635951710,37.89,81150.48,0.0,-0.13092,7e-05,16.32726]
[1778635951744,37.89,81150.48,0.0,-0.13092,7e-05,16.32726]
[1778635956686,37.89,81143.96,0.0,-0.13139,7e-05,16.36386]
[1778635956931,37.89,81137.32,0.0,-0.13187,7e-05,16.40453]
[1778635963179,37.89,81125.2,0.0,-0.13277,7e-05,16.47868]
[1778635970517,37.89,81124.02,0.0,-0.13286,7e-05,16.4859]
[1778635977899,37.89,81122.29,0.0,-0.13298,7e-05,16.49628]
[1778635977956,37.89,81122.29,0.0,-0.13298,7e-05,16.49628]
[1778635981754,37.9,81106.99,0.0,-0.13412,7e-05,16.59001]
[1778635985754,37.9,81106.64,0.0,-0.13415,7e-05,16.59254]
[1778635991156,37.9,81099.12,0.0,-0.13471,7e-05,16.63886]
[1778635992202,37.9,81100.21,0.0,-0.13463,7e-05,16.63223]
[1778635992218,37.9,81100.6,0.0,-0.1346,7e-05,16.62988]
[1778635994634,37.9,81105.43,0.0,-0.13425,7e-05,16.60048]
[1778635996320,37.9,81105.6,0.0,-0.13424,7e-05,16.59962]
[1778635996332,37.9,81105.6,0.0,-0.13424,7e-05,16.59962]
[1778635996447,37.9,81105.6,0.0,-0.13424,7e-05,16.59962]
[1778635997217,37.9,81109.73,0.0,-0.13393,7e-05,16.57448]
[1778636002319,37.9,81117.94,0.0,-0.13332,7e-05,16.52392]
[1778636008226,37.9,81119.65,0.0,-0.13318,7e-05,16.51307]
[1778636013261,37.9,81127.74,0.0,-0.13256,7e-05,16.45983]
[1778636015571,37.9,81126.98,0.0,-0.13262,7e-05,16.4645]
[1778636016094,37.9,81126.98,0.0,-0.13262,7e-05,16.4645]
[1778636016847,37.9,81127.51,0.0,-0.13258,7e-05,16.46129]
[1778636016939,37.9,81131.44,0.0,-0.13229,7e-05,16.43737]
[1778636017285,37.9,81131.44,0.0,-0.13229,7e-05,16.43737]
[1778636018689,37.9,81135.64,0.0,-0.13198,7e-05,16.41184]
[1778636025075,37.9,81145.21,0.0,-0.13129,7e-05,16.35435]
[1778636030182,37.9,81146.32,0.0,-0.13122,7e-05,16.34858]
[1778636032090,37.9,81146.65,0.0,-0.1312,7e-05,16.34674]
[1778636032099,37.9,81146.65,0.0,-0.1312,7e-05,16.34674]
[1778636037433,37.9,81159.51,0.0,-0.13027,7e-05,16.26903]
[1778636040809,37.9,81154.7,0.0,-0.13062,7e-05,16.29841]
[1778636041473,37.9,81152.17,0.0,-0.13081,7e-05,16.31439]
[1778636046918,37.9,81156.24,0.0,-0.13053,7e-05,16.29067]
[1778636049388,37.91,81151.72,0.0,-0.13087,7e-05,16.31932]
[1778636052009,37.91,81149.57,0.0,-0.13103,7e-05,16.33267]
[1778636053981,37.91,81143.07,0.0,-0.13151,7e-05,16.37272]
[1778636054074,37.91,81144.66,0.0,-0.1314,7e-05,16.36341]
[1778636055754,37.91,81145.4,0.0,-0.13135,7e-05,16.3591]
[1778636056042,37.91,81145.4,0.0,-0.13135,7e-05,16.3591]
[1778636056142,37.91,81146.24,0.0,-0.13129,7e-05,16.35419]
[1778636060198,37.91,81144.47,0.0,-0.13142,7e-05,16.36563]
[1778636060296,37.91,81143.24,0.0,-0.13152,7e-05,16.37333]
[1778636065149,37.91,81141.2,0.0,-0.13167,7e-05,16.38633]
[1778636066453,37.91,81150.32,0.0,-0.13101,7e-05,16.33116]
[1778636067160,37.91,81150.32,0.0,-0.13101,7e-05,16.33116]
[1778636067216,37.91,81145.17,0.0,-0.13139,7e-05,16.36302]
[1778636067480,37.91,81145.17,0.0,-0.13139,7e-05,16.36302]
[1778636067628,37.91,81145.17,0.0,-0.13139,7e-05,16.36302]
[1778636069964,37.91,81138.06,0.0,-0.13192,7e-05,16.40672]
[1778636070596,37.91,81136.07,0.0,-0.13207,7e-05,16.419]
[1778636071134,37.92,81136.96,0.0,-0.13198,7e-05,16.40986]
[1778636076706,37.92,81137.74,0.0,-0.13193,7e-05,16.40594]
[1778636081741,37.92,81138.43,0.0,-0.13189,7e-05,16.40246]
[1778636086767,37.92,81139.32,0.0,-0.13183,7e-05,16.39763]
[1778636088054,37.92,81139.31,0.0,-0.13183,7e-05,16.39784]
[1778636088088,37.92,81139.31,0.0,-0.13183,7e-05,16.39784]
[1778636089550,37.92,81134.57,0.0,-0.13218,7e-05,16.42699]
[1778636089584,37.92,81134.57,0.0,-0.13218,7e-05,16.42699]
[1778636090696,37.92,81134.57,0.0,-0.13218,7e-05,16.4271]
[1778636090719,37.92,81134.57,0.0,-0.13218,7e-05,16.4271]
[1778636094374,37.92,81133.46,0.0,-0.13227,7e-05,16.43418]
[1778636096849,37.92,81119.39,0.0,-0.13331,7e-05,16.52015]
[1778636100650,37.92,81123.25,0.0,-0.13302,7e-05,16.49649]
[1778636101202,37.92,81123.25,0.0,-0.13302,7e-05,16.49649]
[1778636101787,37.92,81123.85,0.0,-0.13298,7e-05,16.49283]
[1778636104127,37.92,81132.98,0.0,-0.13231,7e-05,16.43724]
[1778636104196,37.92,81140.24,0.0,-0.13178,7e-05,16.39312]
[1778636106962,37.92,81139.96,0.0,-0.1318,7e-05,16.39513]
[1778636106985,37.92,81139.96,0.0,-0.1318,7e-05,16.39513]
[1778636107272,37.92,81132.82,0.0,-0.13232,7e-05,16.43876]
[1778636108113,37.92,81119.65,0.0,-0.1333,7e-05,16.51917]
[1778636108813,37.92,81119.65,0.0,-0.1333,7e-05,16.51917]
[1778636108933,37.92,81119.49,0.0,-0.13331,7e-05,16.52011]
[1778636113968,37.92,81109.33,0.0,-0.13405,7e-05,16.58156]
[1778636119003,37.92,81104.83,0.0,-0.13439,7e-05,16.60875]
[1778636122861,37.92,81105.65,0.0,-0.13433,7e-05,16.60403]
[1778636123132,37.92,81105.65,0.0,-0.13433,7e-05,16.60403]
[1778636124116,37.92,81102.66,0.0,-0.13455,7e-05,16.62239]
[1778636124142,37.92,81098.79,0.0,-0.13484,7e-05,16.64609]
[1778636124793,37.92,81098.79,0.0,-0.13484,7e-05,16.64609]
[1778636125902,37.92,81098.79,0.0,-0.13484,7e-05,16.64612]
[1778636125949,37.92,81098.79,0.0,-0.13484,7e-05,16.64612]
[1778636126052,37.92,81098.07,0.0,-0.1349,7e-05,16.65053]
[1778636130302,37.92,81099.86,0.0,-0.13476,7e-05,16.63964]
[1778636130354,37.92,81095.92,0.0,-0.13506,7e-05,16.66372]
[1778636132368,37.92,81095.92,0.0,-0.13503,7e-05,16.65984]
[1778636133102,37.92,81091.8,0.0,-0.13534,7e-05,16.68489]
[1778636138136,37.92,81080.12,0.0,-0.13622,8e-05,16.75666]
[1778636141387,37.92,81079.8,0.0,-0.13624,8e-05,16.75879]
[1778636144656,37.92,81067.77,0.0,-0.13715,8e-05,16.83253]
[1778636145403,37.92,81066.99,0.0,-0.13721,8e-05,16.83728]
[1778636145429,37.92,81066.99,0.0,-0.13721,8e-05,16.83728]
[1778636145641,37.92,81066.99,0.0,-0.13721,8e-05,16.83728]
[1778636146296,37.92,81056.09,0.0,-0.13803,8e-05,16.90396]
[1778636146552,37.92,81056.09,0.0,-0.13803,8e-05,16.90396]
[1778636150815,37.92,81050.24,0.0,-0.13848,8e-05,16.93996]
[1778636150826,37.92,81050.24,0.0,-0.13848,8e-05,16.93996]
[1778636151228,37.92,81046.2,0.0,-0.13878,8e-05,16.96452]
[1778636152876,37.92,81039.7,0.0,-0.13928,8e-05,17.00435]
[1778636153241,37.92,81039.18,0.0,-0.13932,8e-05,17.00729]
[1778636156196,37.92,81035.51,0.0,-0.13959,8e-05,17.02924]
[1778636157031,37.92,81036.18,0.0,-0.13954,8e-05,17.02486]
[1778636158890,37.92,81042.5,0.0,-0.13905,8e-05,16.98565]
[1778636159346,37.92,81042.5,0.0,-0.13905,8e-05,16.98565]
[1778636159391,37.92,81049.64,0.0,-0.1385,8e-05,16.94171]
[1778636164867,37.92,81059.47,0.0,-0.13775,8e-05,16.88104]
[1778636170363,37.92,81057.18,0.0,-0.13792,8e-05,16.89464]
[1778636170846,37.92,81057.18,0.0,-0.13792,8e-05,16.89464]
[1778636176406,37.92,81058.54,0.0,-0.13781,8e-05,16.88612]
[1778636179456,37.92,81066.18,0.0,-0.13723,8e-05,16.83912]
[1778636182734,37.92,81077.08,0.0,-0.13641,8e-05,16.77266]
[1778636183806,37.92,81078.55,0.0,-0.13631,8e-05,16.76393]
[1778636183974,37.92,81078.55,0.0,-0.13631,8e-05,16.76393]
[1778636184125,37.92,81081.16,0.0,-0.13611,8e-05,16.74812]
[1778636184717,37.92,81081.16,0.0,-0.13611,8e-05,16.74812]
[1778636184729,37.92,81081.16,0.0,-0.13611,8e-05,16.74812]
[1778636184818,37.92,81083.35,0.0,-0.13595,8e-05,16.73466]
[1778636189967,37.92,81086.59,0.0,-0.13569,7e-05,16.71394]
[1778636193085,37.92,81088.16,0.0,-0.13555,7e-05,16.7002]
[1778636193584,37.91,81085.2,0.0,-0.13577,7e-05,16.71795]
[1778636194140,37.91,81085.2,0.0,-0.13577,7e-05,16.71795]
[1778636194510,37.91,81084.78,0.0,-0.1358,7e-05,16.72045]
[1778636194574,37.91,81084.78,0.0,-0.1358,7e-05,16.72045]
[1778636194631,37.91,81084.78,0.0,-0.1358,7e-05,16.72045]
[1778636194891,37.91,81084.78,0.0,-0.1358,7e-05,16.72045]
[1778636194984,37.91,81082.33,0.0,-0.13598,8e-05,16.73559]
[1778636197062,37.91,81082.33,0.0,-0.13598,8e-05,16.73559]
[1778636197106,37.91,81082.33,0.0,-0.13598,8e-05,16.73559]
[1778636197167,37.92,81076.9,0.0,-0.13639,8e-05,16.76904]
[1778636198191,37.92,81076.9,0.0,-0.13639,8e-05,16.76904]
[1778636198210,37.92,81076.9,0.0,-0.13639,8e-05,16.76904]
[1778636198211,37.92,81075.41,0.0,-0.13651,8e-05,16.77825]
[1778636203599,37.92,81068.69,0.0,-0.13702,8e-05,16.81959]
[1778636209319,37.92,81068.07,0.0,-0.13706,8e-05,16.82349]
[1778636215303,37.92,81060.27,0.0,-0.13765,8e-05,16.8712]
[1778636220719,37.92,81061.91,0.0,-0.13753,8e-05,16.8609]
[1778636225754,37.92,81059.94,0.0,-0.13767,8e-05,16.87291]
[1778636230055,37.92,81058.51,0.0,-0.13778,8e-05,16.88159]
[1778636230154,37.92,81056.79,0.0,-0.13791,8e-05,16.89204]
[1778636231153,37.92,81056.79,0.0,-0.13791,8e-05,16.89204]
[1778636231253,37.92,81054.73,0.0,-0.13807,8e-05,16.9046]
[1778636233648,37.92,81053.24,0.0,-0.13818,8e-05,16.91366]
[1778636233976,37.91,81051.86,0.0,-0.13828,8e-05,16.92195]
[1778636240328,37.91,81057.0,0.0,-0.13788,8e-05,16.88979]
[1778636245894,37.91,81057.56,0.0,-0.13784,8e-05,16.88599]
[1778636250929,37.91,81051.11,0.0,-0.13832,8e-05,16.92495]
[1778636255963,37.91,81054.33,0.0,-0.13804,8e-05,16.90077]
[1778636260999,37.91,81055.69,0.0,-0.13793,8e-05,16.89194]
[1778636266034,37.91,81050.95,0.0,-0.13828,8e-05,16.9202]
[1778636273083,37.91,81055.06,0.0,-0.13796,8e-05,16.89428]
[1778636280132,37.9,81050.58,0.0,-0.13829,8e-05,16.92067]
[1778636281627,37.9,81050.78,0.0,-0.13827,8e-05,16.91931]
[1778636281789,37.9,81050.78,0.0,-0.13827,8e-05,16.91931]
[1778636282147,37.9,81050.34,0.0,-0.13831,8e-05,16.92188]
[1778636282857,37.9,81050.34,0.0,-0.13831,8e-05,16.92188]
[1778636283513,37.9,81050.34,0.0,-0.13831,8e-05,16.92188]
[1778636283153,37.9,81058.92,0.0,-0.13765,8e-05,16.86926]
[1778636284407,37.9,81068.9,0.0,-0.1369,8e-05,16.80815]
[1778636290202,37.9,81068.77,0.0,-0.13691,8e-05,16.80921]
[1778636295237,37.9,81072.4,0.0,-0.13664,8e-05,16.78716]
[1778636300273,37.91,81071.47,0.0,-0.13671,8e-05,16.79313]
[1778636301123,37.91,81071.47,0.0,-0.13671,8e-05,16.79313]
[1778636301279,37.91,81068.78,0.0,-0.13692,8e-05,16.80962]
[1778636303438,37.9,81055.37,0.0,-0.13793,8e-05,16.89164]
[1778636305079,37.9,81055.9,0.0,-0.13789,8e-05,16.8883]
[1778636305307,37.9,81056.63,0.0,-0.13783,8e-05,16.88374]
[1778636305910,37.9,81056.63,0.0,-0.13783,8e-05,16.88374]
[1778636306057,37.9,81056.63,0.0,-0.13783,8e-05,16.88374]
[1778636307594,37.9,81067.78,0.0,-0.13699,8e-05,16.81544]
[1778636308394,37.9,81062.68,0.0,-0.13737,8e-05,16.84666]
[1778636314373,37.9,81060.42,0.0,-0.13752,8e-05,16.85637]
[1778636319189,37.9,81064.49,0.0,-0.13721,8e-05,16.83125]
[1778636319405,37.9,81064.82,0.0,-0.13718,8e-05,16.82919]
[1778636319734,37.9,81064.82,0.0,-0.13718,8e-05,16.82919]
[1778636320412,37.9,81064.88,0.0,-0.13718,8e-05,16.82878]
[1778636325645,37.9,81057.18,0.0,-0.13776,8e-05,16.87561]
[1778636325770,37.9,81057.18,0.0,-0.13776,8e-05,16.87561]
[1778636327393,37.9,81055.22,0.0,-0.1379,8e-05,16.88738]
[1778636327470,37.9,81049.72,0.0,-0.13832,8e-05,16.92093]
[1778636330613,37.9,81049.3,0.0,-0.13834,8e-05,16.92301]
[1778636336527,37.9,81048.78,0.0,-0.13837,8e-05,16.92518]
[1778636341562,37.9,81049.19,0.0,-0.13833,8e-05,16.92184]
[1778636345484,37.9,81061.16,0.0,-0.13742,8e-05,16.84823]
[1778636345590,37.9,81066.73,0.0,-0.137,8e-05,16.81411]
[1778636345993,37.9,81066.73,0.0,-0.137,8e-05,16.81411]
[1778636346598,37.9,81069.09,0.0,-0.13682,8e-05,16.79967]
[1778636350815,37.9,81066.5,0.0,-0.13701,8e-05,16.81549]
[1778636351389,37.9,81066.5,0.0,-0.13701,8e-05,16.81549]
[1778636351980,37.9,81067.9,0.0,-0.13691,8e-05,16.80691]
[1778636352081,37.9,81069.0,0.0,-0.13683,8e-05,16.80018]
[1778636356635,37.9,81067.94,0.0,-0.13691,8e-05,16.80671]
[1778636356735,37.9,81061.36,0.0,-0.1374,8e-05,16.84701]
[1778636358445,37.9,81061.36,0.0,-0.1374,8e-05,16.84701]
[1778636358545,37.9,81060.37,0.0,-0.13748,8e-05,16.85294]
[1778636360142,37.9,81060.52,0.0,-0.13746,8e-05,16.85195]
[1778636360234,37.9,81059.47,0.0,-0.13754,8e-05,16.8583]
[1778636365730,37.9,81051.28,0.0,-0.13816,8e-05,16.90776]
[1778636371438,37.89,81050.32,0.0,-0.1382,8e-05,16.90907]
[1778636377072,37.89,81056.97,0.0,-0.13768,8e-05,16.86778]
[1778636377301,37.89,81056.97,0.0,-0.13768,8e-05,16.86778]
[1778636377565,37.89,81058.66,0.0,-0.13755,8e-05,16.85722]
[1778636378899,37.89,81058.66,0.0,-0.13755,8e-05,16.85722]
[1778636379000,37.89,81064.75,0.0,-0.13709,8e-05,16.81986]
[1778636385132,37.89,81069.89,0.0,-0.1367,8e-05,16.7883]
[1778636385904,37.89,81071.09,0.0,-0.13661,8e-05,16.78097]
[1778636386449,37.89,81071.09,0.0,-0.13661,8e-05,16.78097]
[1778636386452,37.89,81071.09,0.0,-0.13661,8e-05,16.78097]
[1778636386547,37.89,81071.09,0.0,-0.13661,8e-05,16.78104]
[1778636391579,37.89,81070.47,0.0,-0.13665,8e-05,16.78396]
[1778636393217,37.89,81071.05,0.0,-0.13661,8e-05,16.78041]
[1778636393231,37.89,81071.11,0.0,-0.1366,8e-05,16.78007]
[1778636398963,37.89,81070.56,0.0,-0.13665,8e-05,16.78362]
[1778636404326,37.89,81071.69,0.0,-0.13656,8e-05,16.7768]
[1778636407282,37.89,81072.92,0.0,-0.13647,8e-05,16.76945]
[1778636407564,37.89,81072.92,0.0,-0.13647,8e-05,16.76945]
[1778636410043,37.89,81096.06,0.0,-0.13473,7e-05,16.62771]
[1778636411772,37.89,81095.48,0.0,-0.13478,7e-05,16.6313]
[1778636412461,37.89,81095.48,0.0,-0.13478,7e-05,16.6313]
[1778636412579,37.89,81095.48,0.0,-0.13478,7e-05,16.6313]
[1778636412680,37.89,81090.53,0.0,-0.13515,7e-05,16.66134]
[1778636418099,37.89,81094.31,0.0,-0.13484,7e-05,16.63658]
[1778636423301,37.89,81093.14,0.0,-0.13492,7e-05,16.64304]
[1778636429177,37.88,81087.63,0.0,-0.13532,7e-05,16.6753]
[1778636434212,37.88,81088.2,0.0,-0.13525,7e-05,16.6679]
[1778636439247,37.88,81090.68,0.0,-0.13506,7e-05,16.65273]
[1778636440310,37.88,81090.68,0.0,-0.13506,7e-05,16.65273]
[1778636441498,37.88,81090.91,0.0,-0.13505,7e-05,16.65134]
[1778636443327,37.88,81085.83,0.0,-0.13543,7e-05,16.68241]
[1778636448550,37.88,81078.2,0.0,-0.136,8e-05,16.72935]
[1778636453915,37.89,81078.54,0.0,-0.13599,8e-05,16.72814]
[1778636459389,37.89,81077.5,0.0,-0.13608,8e-05,16.73541]
[1778636464424,37.89,81078.7,0.0,-0.136,8e-05,16.72883]
[1778636469459,37.89,81078.36,0.0,-0.13603,8e-05,16.73168]
[1778636474493,37.89,81077.61,0.0,-0.1361,8e-05,16.73701]
[1778636479983,37.89,81077.79,0.0,-0.13609,8e-05,16.7365]
[1778636480020,37.89,81077.79,0.0,-0.13609,8e-05,16.7365]
[1778636480535,37.89,81077.61,0.0,-0.13611,8e-05,16.7379]
[1778636481860,37.89,81077.24,0.0,-0.13614,8e-05,16.74031]
[1778636481887,37.89,81077.24,0.0,-0.13614,8e-05,16.74031]
[1778636482342,37.89,81077.24,0.0,-0.13614,8e-05,16.74031]
[1778636482359,37.89,81077.24,0.0,-0.13614,8e-05,16.74031]
[1778636489987,37.9,81074.56,0.0,-0.13635,8e-05,16.75789]
[1778636490625,37.9,81074.56,0.0,-0.13635,8e-05,16.75789]
[1778636490668,37.9,81074.56,0.0,-0.13635,8e-05,16.75789]
[1778636490725,37.9,81075.49,0.0,-0.13628,8e-05,16.75235]
[1778636496301,37.9,81075.66,0.0,-0.13626,8e-05,16.74824]
[1778636496694,37.9,81075.66,0.0,-0.13626,8e-05,16.74824]
[1778636496696,37.9,81082.09,0.0,-0.13577,8e-05,16.70906]
[1778636497869,37.9,81082.09,0.0,-0.13578,8e-05,16.70927]
[1778636498505,37.9,81082.09,0.0,-0.13578,8e-05,16.70927]
[1778636499822,37.9,81087.6,0.0,-0.13537,7e-05,16.6758]
[1778636500719,37.9,81088.2,0.0,-0.13532,7e-05,16.67213]
[1778636503874,37.9,81090.04,0.0,-0.13518,7e-05,16.6609]
[1778636503880,37.9,81090.04,0.0,-0.13518,7e-05,16.6609]
[1778636504747,37.9,81091.99,0.0,-0.13504,7e-05,16.649]
[1778636505177,37.9,81091.99,0.0,-0.13504,7e-05,16.649]
[1778636505754,37.9,81094.0,0.0,-0.13489,7e-05,16.63675]
[1778636508107,37.9,81094.52,0.0,-0.13485,7e-05,16.63368]
[1778636508208,37.9,81094.43,0.0,-0.13486,7e-05,16.63403]
[1778636513279,37.9,81093.63,0.0,-0.1349,7e-05,16.6379]
[1778636516837,37.9,81093.32,0.0,-0.13492,7e-05,16.63939]
[1778636516843,37.9,81093.32,0.0,-0.13492,7e-05,16.63939]
[1778636517305,37.9,81093.32,0.0,-0.13492,7e-05,16.63939]
[1778636517404,37.9,81093.32,0.0,-0.13492,7e-05,16.63899]
[1778636518892,37.9,81093.32,0.0,-0.13492,7e-05,16.63899]
[1778636518906,37.9,81093.32,0.0,-0.13492,7e-05,16.63899]
[1778636518993,37.9,81101.36,0.0,-0.13432,7e-05,16.5897]
[1778636525053,37.89,81098.28,0.0,-0.13454,7e-05,16.60785]
[1778636525077,37.89,81098.45,0.0,-0.13452,7e-05,16.60666]
[1778636530931,37.89,81099.19,0.0,-0.13446,7e-05,16.60133]
[1778636535686,37.89,81098.83,0.0,-0.13448,7e-05,16.60314]
[1778636537379,37.89,81100.96,0.0,-0.13432,7e-05,16.58989]
[1778636537477,37.89,81100.23,0.0,-0.13437,7e-05,16.59412]
[1778636542638,37.89,81100.08,0.0,-0.13437,7e-05,16.59445]
[1778636545596,37.89,81100.56,0.0,-0.13434,7e-05,16.59141]
[1778636545604,37.89,81100.56,0.0,-0.13434,7e-05,16.59141]
[1778636545621,37.89,81100.87,0.0,-0.13431,7e-05,16.58933]
[1778636548856,37.89,81099.82,0.0,-0.13439,7e-05,16.59556]
[1778636548994,37.89,81099.82,0.0,-0.13439,7e-05,16.59556]
[1778636549226,37.89,81099.82,0.0,-0.13439,7e-05,16.59556]
[1778636549697,37.89,81099.82,0.0,-0.13439,7e-05,16.59556]
[1778636549798,37.89,81101.87,0.0,-0.13423,7e-05,16.58286]
[1778636554801,37.89,81104.97,0.0,-0.13398,7e-05,16.55993]
[1778636559323,37.89,81105.05,0.0,-0.13397,7e-05,16.55937]
[1778636560876,37.89,81105.35,0.0,-0.13395,7e-05,16.5575]
[1778636561766,37.89,81105.35,0.0,-0.13395,7e-05,16.5575]
[1778636562779,37.89,81121.83,0.0,-0.13273,7e-05,16.45695]
[1778636564578,37.89,81121.83,0.0,-0.13273,7e-05,16.45695]
[1778636570202,37.89,81128.19,0.0,-0.13226,7e-05,16.41806]
[1778636573729,37.89,81130.93,0.0,-0.13205,7e-05,16.40126]
[1778636574408,37.89,81130.71,0.0,-0.13207,7e-05,16.40258]
[1778636574625,37.89,81130.71,0.0,-0.13207,7e-05,16.40258]
[1778636574636,37.89,81138.66,0.0,-0.13149,7e-05,16.35407]
[1778636576463,37.89,81138.66,0.0,-0.13149,7e-05,16.35407]
[1778636576562,37.89,81147.35,0.0,-0.13085,7e-05,16.30126]
[1778636582686,37.89,81147.62,0.0,-0.13084,7e-05,16.30037]
[1778636583650,37.89,81147.44,0.0,-0.13086,7e-05,16.30177]
[1778636583699,37.89,81147.44,0.0,-0.13086,7e-05,16.30177]
[1778636583826,37.89,81146.68,0.0,-0.13092,7e-05,16.3067]
[1778636584710,37.89,81146.68,0.0,-0.13092,7e-05,16.3067]
[1778636584724,37.89,81146.68,0.0,-0.13092,7e-05,16.3067]
[1778636584826,37.89,81146.4,0.0,-0.13094,7e-05,16.30845]
[1778636586011,37.89,81144.37,0.0,-0.13109,7e-05,16.32111]
[1778636586527,37.89,81144.37,0.0,-0.13109,7e-05,16.32111]
[1778636586547,37.89,81144.37,0.0,-0.13109,7e-05,16.32111]
[1778636586771,37.89,81144.37,0.0,-0.13109,7e-05,16.32111]
[1778636586623,37.89,81131.54,0.0,-0.13203,7e-05,16.3996]
[1778636587824,37.89,81126.43,0.0,-0.13241,7e-05,16.43094]
[1778636588857,37.89,81126.43,0.0,-0.13241,7e-05,16.43094]
[1778636589338,37.89,81125.97,0.0,-0.13245,7e-05,16.43397]
[1778636594372,37.89,81129.5,0.0,-0.13219,7e-05,16.41299]
[1778636599407,37.89,81127.24,0.0,-0.13237,7e-05,16.42745]
[1778636604666,37.89,81122.52,0.0,-0.13272,7e-05,16.45656]
[1778636610484,37.9,81115.0,0.0,-0.13328,7e-05,16.50258]
[1778636615519,37.9,81122.17,0.0,-0.13273,7e-05,16.4551]
[1778636620555,37.9,81126.45,0.0,-0.13241,7e-05,16.42942]
[1778636625589,37.9,81128.94,0.0,-0.13224,7e-05,16.41467]
[1778636627175,37.9,81127.97,0.0,-0.13231,7e-05,16.42067]
[1778636627221,37.9,81127.97,0.0,-0.13231,7e-05,16.42067]
[1778636627603,37.9,81128.72,0.0,-0.13225,7e-05,16.41619]
[1778636628806,37.9,81128.72,0.0,-0.13225,7e-05,16.41619]
[1778636628808,37.9,81128.72,0.0,-0.13225,7e-05,16.41619]
[1778636628880,37.9,81130.95,0.0,-0.13209,7e-05,16.40267]
[1778636629251,37.9,81130.95,0.0,-0.13209,7e-05,16.40267]
[1778636629257,37.9,81130.95,0.0,-0.13209,7e-05,16.40267]
[1778636629616,37.9,81130.95,0.0,-0.13209,7e-05,16.40278]
[1778636631140,37.9,81131.31,0.0,-0.13207,7e-05,16.40069]
[1778636631825,37.9,81131.31,0.0,-0.13207,7e-05,16.40069]
[1778636631632,37.9,81131.5,0.0,-0.13205,7e-05,16.39965]
[1778636632637,37.9,81135.67,0.0,-0.13175,7e-05,16.37437]
[1778636637673,37.9,81133.74,0.0,-0.1319,7e-05,16.38687]
[1778636639330,37.9,81131.62,0.0,-0.13206,7e-05,16.39991]
[1778636639384,37.9,81131.62,0.0,-0.13206,7e-05,16.39991]
[1778636639687,37.9,81128.91,0.0,-0.13226,7e-05,16.41654]
[1778636644724,37.9,81121.73,0.0,-0.13279,7e-05,16.4605]
[1778636649758,37.9,81121.59,0.0,-0.1328,7e-05,16.46145]
[1778636654793,37.9,81130.78,0.0,-0.13212,7e-05,16.40548]
[1778636659467,37.9,81131.66,0.0,-0.13206,7e-05,16.40048]
[1778636659679,37.9,81131.66,0.0,-0.13206,7e-05,16.40048]
[1778636661241,37.9,81134.57,0.0,-0.13185,7e-05,16.38295]
[1778636662827,37.9,81133.8,0.0,-0.13191,7e-05,16.38776]
[1778636662850,37.9,81133.47,0.0,-0.13194,7e-05,16.38987]
[1778636664040,37.9,81129.89,0.0,-0.1322,7e-05,16.41178]
[1778636664863,37.9,81127.5,0.0,-0.13238,7e-05,16.42641]
[1778636669910,37.9,81121.17,0.0,-0.13284,7e-05,16.46495]
[1778636674935,37.9,81113.53,0.0,-0.13338,7e-05,16.50747]
[1778636675257,37.9,81113.53,0.0,-0.13338,7e-05,16.50747]
[1778636680977,37.9,81112.56,0.0,-0.13345,7e-05,16.513]
[1778636686012,37.9,81113.84,0.0,-0.13335,7e-05,16.50502]
[1778636691047,37.9,81112.76,0.0,-0.13343,7e-05,16.51148]
[1778636694468,37.9,81112.21,0.0,-0.13347,7e-05,16.51476]
[1778636694515,37.9,81112.21,0.0,-0.13347,7e-05,16.51476]
[1778636697159,37.9,81111.96,0.0,-0.13349,7e-05,16.51624]
[1778636697213,37.9,81111.96,0.0,-0.13349,7e-05,16.51624]
[1778636700476,37.9,81113.33,0.0,-0.13339,7e-05,16.50786]
[1778636700516,37.9,81113.33,0.0,-0.13339,7e-05,16.50786]
[1778636702503,37.9,81118.66,0.0,-0.13299,7e-05,16.47536]
[1778636704022,37.9,81133.99,0.0,-0.13186,7e-05,16.38161]
[1778636704439,37.9,81134.66,0.0,-0.13181,7e-05,16.37746]
[1778636705753,37.9,81134.66,0.0,-0.13181,7e-05,16.37746]
[1778636706162,37.9,81136.3,0.0,-0.13169,7e-05,16.3674]
[1778636712227,37.9,81139.34,0.0,-0.13148,7e-05,16.34994]
[1778636718237,37.91,81141.77,0.0,-0.13132,7e-05,16.33682]
[1778636719558,37.91,81141.77,0.0,-0.13132,7e-05,16.33682]
[1778636719573,37.91,81147.47,0.0,-0.13091,7e-05,16.30256]
[1778636725286,37.91,81152.41,0.0,-0.13054,7e-05,16.27201]
[1778636726172,37.91,81152.41,0.0,-0.13054,7e-05,16.27201]
[1778636726782,37.91,81152.41,0.0,-0.13054,7e-05,16.27201]
[1778636733015,37.91,81142.95,0.0,-0.13122,7e-05,16.32654]
[1778636734868,37.91,81140.4,0.0,-0.13141,7e-05,16.3428]
[1778636734952,37.91,81141.06,0.0,-0.13137,7e-05,16.339]
[1778636735103,37.91,81141.06,0.0,-0.13137,7e-05,16.339]
[1778636736911,37.91,81142.44,0.0,-0.13127,7e-05,16.33082]
[1778636736942,37.91,81142.54,0.0,-0.13126,7e-05,16.33045]
[1778636742407,37.91,81144.06,0.0,-0.13117,7e-05,16.32237]
[1778636745126,37.91,81140.44,0.0,-0.13143,7e-05,16.34468]
[1778636745429,37.91,81140.28,0.0,-0.13145,7e-05,16.34566]
[1778636750466,37.91,81141.76,0.0,-0.13134,7e-05,16.33663]
[1778636753820,37.91,81143.03,0.0,-0.13124,7e-05,16.32891]
[1778636755380,37.91,81144.04,0.0,-0.13117,7e-05,16.3228]
[1778636755500,37.91,81141.66,0.0,-0.13134,7e-05,16.3373]
[1778636757439,37.91,81140.98,0.0,-0.13139,7e-05,16.34143]
[1778636757517,37.91,81142.72,0.0,-0.13127,7e-05,16.33083]
[1778636758609,37.91,81142.72,0.0,-0.13127,7e-05,16.33083]
[1778636759491,37.91,81144.97,0.0,-0.1311,7e-05,16.31714]
[1778636759592,37.91,81144.72,0.0,-0.13112,7e-05,16.31868]
[1778636764154,37.91,81144.35,0.0,-0.13115,7e-05,16.32103]
[1778636765087,37.91,81140.12,0.0,-0.13146,7e-05,16.34703]
[1778636765095,37.91,81140.12,0.0,-0.13146,7e-05,16.34703]
[1778636765641,37.91,81140.12,0.0,-0.13146,7e-05,16.34703]
[1778636765689,37.91,81133.35,0.0,-0.13196,7e-05,16.38849]
[1778636771614,37.91,81128.74,0.0,-0.13231,7e-05,16.41719]
[1778636772541,37.91,81128.74,0.0,-0.13231,7e-05,16.41719]
[1778636777659,37.91,81118.74,0.0,-0.13305,7e-05,16.47829]
[1778636782695,37.91,81113.88,0.0,-0.1334,7e-05,16.50782]
[1778636787728,37.91,81111.16,0.0,-0.1336,7e-05,16.52409]
[1778636792929,37.91,81105.63,0.0,-0.13398,7e-05,16.55361]
[1778636798441,37.91,81107.54,0.0,-0.13383,7e-05,16.54113]
[1778636799982,37.91,81106.58,0.0,-0.1339,7e-05,16.54684]
[1778636800081,37.91,81102.08,0.0,-0.13423,7e-05,16.57414]
[1778636801816,37.91,81101.76,0.0,-0.13426,7e-05,16.5759]
[1778636802037,37.91,81100.96,0.0,-0.13431,7e-05,16.58059]
[1778636803839,37.91,81100.96,0.0,-0.13431,7e-05,16.58039]
[1778636803901,37.91,81099.43,0.0,-0.13442,7e-05,16.58954]
[1778636808072,37.91,81090.83,0.0,-0.13506,7e-05,16.64137]
[1778636808103,37.91,81091.22,0.0,-0.13502,7e-05,16.63873]
[1778636808142,37.91,81091.22,0.0,-0.13502,7e-05,16.63873]
[1778636808875,37.91,81091.78,0.0,-0.13498,7e-05,16.63506]
[1778636809122,37.91,81091.78,0.0,-0.13498,7e-05,16.63506]
[1778636809809,37.91,81091.78,0.0,-0.13498,7e-05,16.63506]
[1778636809910,37.91,81092.92,0.0,-0.13489,7e-05,16.62785]
[1778636810808,37.91,81092.92,0.0,-0.13489,7e-05,16.62785]
[1778636810844,37.91,81092.92,0.0,-0.13489,7e-05,16.62785]
[1778636810907,37.91,81093.65,0.0,-0.13483,7e-05,16.62316]
[1778636812813,37.91,81093.65,0.0,-0.13483,7e-05,16.62294]
[1778636813019,37.91,81092.82,0.0,-0.13489,7e-05,16.62782]
[1778636815539,37.9,81084.47,0.0,-0.13551,7e-05,16.67834]
[1778636815547,37.9,81084.47,0.0,-0.13551,7e-05,16.67834]
[1778636815549,37.9,81084.47,0.0,-0.13551,7e-05,16.67834]
[1778636815570,37.9,81084.47,0.0,-0.13551,7e-05,16.67834]
[1778636815927,37.9,81084.45,0.0,-0.13551,7e-05,16.67816]
[1778636821080,37.9,81083.2,0.0,-0.13559,7e-05,16.68515]
[1778636820964,37.9,81068.35,0.0,-0.13671,8e-05,16.77611]
[1778636821138,37.9,81068.35,0.0,-0.13671,8e-05,16.77611]
[1778636821971,37.9,81063.42,0.0,-0.13708,8e-05,16.80635]
[1778636824587,37.9,81070.53,0.0,-0.13655,8e-05,16.76306]
[1778636824599,37.9,81070.53,0.0,-0.13655,8e-05,16.76306]
[1778636824614,37.9,81070.53,0.0,-0.13655,8e-05,16.76306]
[1778636824992,37.9,81074.78,0.0,-0.13623,8e-05,16.73698]
[1778636830029,37.9,81078.35,0.0,-0.13596,8e-05,16.71491]
[1778636831360,37.9,81077.97,0.0,-0.13599,8e-05,16.71719]
[1778636832043,37.9,81077.56,0.0,-0.13602,8e-05,16.71965]
[1778636836868,37.9,81074.17,0.0,-0.13627,8e-05,16.74003]
[1778636836878,37.9,81074.17,0.0,-0.13627,8e-05,16.74003]
[1778636836918,37.9,81074.17,0.0,-0.13627,8e-05,16.74003]
[1778636837077,37.9,81074.03,0.0,-0.13628,8e-05,16.7408]
[1778636842113,37.9,81064.41,0.0,-0.137,8e-05,16.79986]
[1778636847147,37.9,81070.94,0.0,-0.13651,8e-05,16.7596]
[1778636852182,37.9,81071.62,0.0,-0.13643,8e-05,16.75134]
[1778636857217,37.9,81075.63,0.0,-0.13613,8e-05,16.7267]
[1778636862253,37.9,81076.49,0.0,-0.13606,8e-05,16.72143]
[1778636866120,37.9,81076.05,0.0,-0.13609,8e-05,16.72411]
[1778636866179,37.9,81076.15,0.0,-0.13609,8e-05,16.72349]
[1778636866208,37.9,81076.15,0.0,-0.13609,8e-05,16.72349]
[1778636866532,37.9,81083.17,0.0,-0.13556,7e-05,16.68055]
[1778636867874,37.9,81083.17,0.0,-0.13556,7e-05,16.68055]
[1778636867884,37.9,81083.17,0.0,-0.13556,7e-05,16.68055]
[1778636867892,37.9,81085.8,0.0,-0.13536,7e-05,16.6646]
[1778636869957,37.9,81082.43,0.0,-0.13561,8e-05,16.685]
[1778636870042,37.9,81079.69,0.0,-0.13582,8e-05,16.70153]
[1778636871413,37.9,81079.69,0.0,-0.13582,8e-05,16.70153]
[1778636875907,37.9,81078.05,0.0,-0.13593,8e-05,16.71107]
[1778636878246,37.9,81084.08,0.0,-0.13548,7e-05,16.6742]
[1778636878529,37.9,81084.08,0.0,-0.13548,7e-05,16.6742]
[1778636878626,37.9,81083.4,0.0,-0.13553,7e-05,16.67847]
[1778636882619,37.9,81083.62,0.0,-0.13552,7e-05,16.67721]
[1778636882720,37.9,81083.64,0.0,-0.13552,7e-05,16.67717]
[1778636888437,37.9,81082.36,0.0,-0.13562,8e-05,16.68518]
[1778636893473,37.9,81082.13,0.0,-0.13564,8e-05,16.6868]
[1778636895199,37.9,81079.34,0.0,-0.13585,8e-05,16.70395]
[1778636901060,37.9,81079.43,0.0,-0.13584,8e-05,16.70353]
[1778636901144,37.9,81079.43,0.0,-0.13584,8e-05,16.70353]
[1778636901161,37.9,81079.83,0.0,-0.13581,8e-05,16.70116]
[1778636902796,37.9,81080.21,0.0,-0.13578,8e-05,16.69884]
[1778636902897,37.9,81087.6,0.0,-0.13523,7e-05,16.65351]
[1778636903296,37.9,81087.6,0.0,-0.13523,7e-05,16.65351]
[1778636905210,37.9,81087.88,0.0,-0.1352,7e-05,16.6515]
[1778636905212,37.9,81087.88,0.0,-0.1352,7e-05,16.6515]
[1778636905661,37.9,81088.12,0.0,-0.13518,7e-05,16.64989]
[1778636907332,37.9,81088.66,0.0,-0.13514,7e-05,16.64645]
[1778636907340,37.9,81088.66,0.0,-0.13514,7e-05,16.64645]
[1778636907342,37.9,81088.66,0.0,-0.13514,7e-05,16.64645]
[1778636907571,37.9,81088.66,0.0,-0.13514,7e-05,16.64645]
[1778636908279,37.9,81088.66,0.0,-0.13514,7e-05,16.64645]
[1778636908627,37.9,81088.66,0.0,-0.13514,7e-05,16.64645]
[1778636908683,37.9,81088.42,0.0,-0.13516,7e-05,16.64764]
[1778636914621,37.9,81088.86,0.0,-0.13509,7e-05,16.64031]
[1778636915958,37.9,81088.86,0.0,-0.13509,7e-05,16.64031]
[1778636916059,37.9,81089.01,0.0,-0.13508,7e-05,16.63926]
[1778636921670,37.9,81090.61,0.0,-0.13495,7e-05,16.62872]
[1778636925971,37.9,81091.29,0.0,-0.13489,7e-05,16.62432]
[1778636926069,37.89,81093.16,0.0,-0.13475,7e-05,16.61264]
[1778636927653,37.89,81093.16,0.0,-0.13475,7e-05,16.61253]
[1778636927754,37.89,81094.08,0.0,-0.13468,7e-05,16.60681]
[1778636930376,37.89,81096.73,0.0,-0.13448,7e-05,16.59041]
[1778636931936,37.89,81096.73,0.0,-0.13448,7e-05,16.59032]
[1778636932009,37.89,81103.74,0.0,-0.13396,7e-05,16.54744]
[1778636938073,37.89,81102.29,0.0,-0.13406,7e-05,16.55622]
[1778636938165,37.89,81102.44,0.0,-0.13405,7e-05,16.55529]
[1778636943825,37.89,81102.76,0.0,-0.13403,7e-05,16.55335]
[1778636947968,37.89,81102.5,0.0,-0.13405,7e-05,16.55496]
[1778636948334,37.89,81103.65,0.0,-0.13396,7e-05,16.54795]
[1778636948860,37.89,81103.67,0.0,-0.13396,7e-05,16.54785]
[1778636949763,37.89,81103.67,0.0,-0.13396,7e-05,16.54785]
[1778636950386,37.89,81112.09,0.0,-0.13334,7e-05,16.4965]
[1778636950875,37.89,81111.19,0.0,-0.13341,7e-05,16.50209]
[1778636955910,37.89,81111.42,0.0,-0.13339,7e-05,16.50108]
[1778636956939,37.89,81111.42,0.0,-0.13339,7e-05,16.50108]
[1778636958587,37.9,81111.51,0.0,-0.13339,7e-05,16.50069]
[1778636958930,37.9,81110.4,0.0,-0.13347,7e-05,16.50753]
[1778636963966,37.9,81112.26,0.0,-0.13334,7e-05,16.49652]
[1778636969000,37.9,81112.12,0.0,-0.13335,7e-05,16.4977]
[1778636974036,37.9,81112.98,0.0,-0.13327,7e-05,16.48892]
[1778636979078,37.9,81114.0,0.0,-0.1332,7e-05,16.48304]
[1778636983533,37.9,81114.09,0.0,-0.13319,7e-05,16.48274]
[1778636983617,37.9,81114.09,0.0,-0.13319,7e-05,16.48274]
[1778636985083,37.9,81118.15,0.0,-0.13289,7e-05,16.45805]
[1778636986783,37.9,81128.6,0.0,-0.13213,7e-05,16.39459]
[1778636987356,37.9,81128.63,0.0,-0.13212,7e-05,16.39454]
[1778636988141,37.9,81128.42,0.0,-0.13214,7e-05,16.39596]
[1778636992359,37.9,81129.2,0.0,-0.13209,7e-05,16.39172]
[1778636992583,37.9,81129.2,0.0,-0.13209,7e-05,16.39172]
[1778636993084,37.9,81129.2,0.0,-0.13209,7e-05,16.39172]
[1778636995735,37.9,81118.88,0.0,-0.13285,7e-05,16.45496]
[1778636996314,37.9,81119.14,0.0,-0.13284,7e-05,16.45342]
[1778636996353,37.9,81119.14,0.0,-0.13284,7e-05,16.45342]
[1778636997204,37.9,81119.87,0.0,-0.13278,7e-05,16.44902]
[1778636998948,37.9,81122.06,0.0,-0.13262,7e-05,16.43572]
[1778636999219,37.9,81128.46,0.0,-0.13215,7e-05,16.3968]
[1778637002710,37.9,81135.06,0.0,-0.13167,7e-05,16.35703]
[1778637005260,37.9,81120.16,0.0,-0.13277,7e-05,16.44819]
[1778637005820,37.9,81120.16,0.0,-0.13277,7e-05,16.44819]
[1778637006267,37.9,81121.14,0.0,-0.1327,7e-05,16.44225]
[1778637008425,37.9,81122.54,0.0,-0.1326,7e-05,16.43379]
[1778637010084,37.9,81123.21,0.0,-0.13255,7e-05,16.42975]
[1778637011916,37.9,81123.09,0.0,-0.13256,7e-05,16.43052]
[1778637011980,37.9,81123.09,0.0,-0.13256,7e-05,16.43052]
[1778637012068,37.9,81128.92,0.0,-0.13213,7e-05,16.39512]
[1778637017596,37.9,81133.21,0.0,-0.13182,7e-05,16.36941]
[1778637018135,37.9,81133.21,0.0,-0.13182,7e-05,16.36941]
[1778637018235,37.91,81132.71,0.0,-0.13186,7e-05,16.3727]
[1778637021552,37.91,81132.66,0.0,-0.13187,7e-05,16.37323]
[1778637022244,37.91,81132.66,0.0,-0.13187,7e-05,16.37323]
[1778637022379,37.91,81132.87,0.0,-0.13185,7e-05,16.37217]
[1778637026703,37.91,81133.9,0.0,-0.13178,7e-05,16.36634]
[1778637028080,37.91,81137.83,0.0,-0.1315,7e-05,16.34252]
[1778637030506,37.91,81140.51,0.0,-0.1313,7e-05,16.32651]
[1778637036086,37.91,81141.76,0.0,-0.1312,7e-05,16.31616]
[1778637038198,37.91,81141.76,0.0,-0.1312,7e-05,16.31616]
[1778637038687,37.91,81138.73,0.0,-0.13142,7e-05,16.33491]
[1778637039258,37.91,81136.91,0.0,-0.13156,7e-05,16.34611]
[1778637044861,37.91,81137.31,0.0,-0.13154,7e-05,16.34416]
[1778637045039,37.91,81137.31,0.0,-0.13154,7e-05,16.34416]
[1778637048124,37.91,81127.75,0.0,-0.13224,7e-05,16.40286]
[1778637048207,37.91,81112.1,0.0,-0.1334,7e-05,16.49844]
[1778637053603,37.91,81100.93,0.0,-0.13423,7e-05,16.56608]
[1778637056955,37.91,81099.37,0.0,-0.13434,7e-05,16.57523]
[1778637057042,37.91,81099.72,0.0,-0.13431,7e-05,16.57295]
[1778637062662,37.91,81106.47,0.0,-0.1338,7e-05,16.53133]
[1778637067695,37.91,81100.61,0.0,-0.13423,7e-05,16.56682]
[1778637072730,37.91,81107.03,0.0,-0.13375,7e-05,16.5272]
[1778637077794,37.91,81104.67,0.0,-0.13393,7e-05,16.54156]
[1778637083830,37.91,81097.82,0.0,-0.13443,7e-05,16.58302]
[1778637088861,37.91,81097.07,0.0,-0.13448,7e-05,16.58727]
[1778637093936,37.91,81105.4,0.0,-0.13384,7e-05,16.53248]
[1778637096106,37.91,81108.98,0.0,-0.13357,7e-05,16.51063]
[1778637096399,37.91,81115.62,0.0,-0.13308,7e-05,16.47014]
[1778637096670,37.91,81115.62,0.0,-0.13308,7e-05,16.47014]
[1778637097015,37.91,81115.62,0.0,-0.13308,7e-05,16.47014]
[1778637100424,37.91,81126.63,0.0,-0.13227,7e-05,16.40333]
[1778637100946,37.91,81126.86,0.0,-0.13226,7e-05,16.40222]
[1778637103363,37.91,81126.86,0.0,-0.13226,7e-05,16.40222]
[1778637103463,37.91,81127.02,0.0,-0.13225,7e-05,16.40154]
[1778637104693,37.91,81133.15,0.0,-0.1318,7e-05,16.36432]
[1778637104975,37.91,81133.15,0.0,-0.1318,7e-05,16.36452]
[1778637110011,37.91,81136.62,0.0,-0.13156,7e-05,16.34454]
[1778637112786,37.91,81137.22,0.0,-0.13152,7e-05,16.34133]
[1778637114844,37.91,81138.12,0.0,-0.13146,7e-05,16.33631]
[1778637114851,37.91,81138.12,0.0,-0.13146,7e-05,16.33631]
[1778637115043,37.91,81138.43,0.0,-0.13144,7e-05,16.33465]
[1778637119008,37.92,81139.63,0.0,-0.13136,7e-05,16.32801]
[1778637121861,37.92,81139.55,0.0,-0.13138,7e-05,16.32921]
[1778637122067,37.92,81139.55,0.0,-0.13138,7e-05,16.32921]
[1778637122212,37.92,81139.55,0.0,-0.13138,7e-05,16.32921]
[1778637122531,37.92,81145.42,0.0,-0.13095,7e-05,16.29369]
[1778637122790,37.92,81145.42,0.0,-0.13095,7e-05,16.29369]
[1778637122863,37.92,81145.42,0.0,-0.13095,7e-05,16.29369]
[1778637122959,37.92,81145.42,0.0,-0.13095,7e-05,16.29369]
[1778637123238,37.92,81145.42,0.0,-0.13095,7e-05,16.29369]
[1778637123277,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637123700,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637123800,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637124014,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637124064,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637124241,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637124268,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637124328,37.92,81164.19,0.0,-0.12958,7e-05,16.17921]
[1778637124314,37.92,81180.81,0.0,-0.12837,7e-05,16.07812]
[1778637125689,37.92,81181.54,0.0,-0.12832,7e-05,16.07377]
[1778637125704,37.92,81181.54,0.0,-0.12832,7e-05,16.07377]
[1778637126245,37.92,81181.54,0.0,-0.12832,7e-05,16.07377]
[1778637126283,37.92,81181.54,0.0,-0.12832,7e-05,16.07377]
[1778637126358,37.92,81186.22,0.0,-0.12799,7e-05,16.0455]
[1778637127282,37.92,81186.22,0.0,-0.12799,7e-05,16.0455]
[1778637127328,37.92,81186.22,0.0,-0.12799,7e-05,16.0455]
[1778637127343,37.92,81161.28,0.0,-0.12979,7e-05,16.19718]
[1778637127710,37.92,81161.28,0.0,-0.12979,7e-05,16.19718]
[1778637128080,37.92,81161.28,0.0,-0.12979,7e-05,16.19718]
[1778637128169,37.92,81149.21,0.0,-0.13068,7e-05,16.27105]
[1778637131413,37.92,81140.47,0.0,-0.13132,7e-05,16.32481]
[1778637132163,37.92,81138.86,0.0,-0.13145,7e-05,16.33505]
[1778637133577,37.92,81139.88,0.0,-0.13137,7e-05,16.32906]
[1778637137116,37.92,81126.32,0.0,-0.13238,7e-05,16.41212]
[1778637140851,37.92,81116.5,0.0,-0.1331,7e-05,16.47216]
[1778637141227,37.92,81113.2,0.0,-0.13335,7e-05,16.49229]
[1778637145916,37.92,81103.25,0.0,-0.13408,7e-05,16.55268]
[1778637146262,37.92,81102.04,0.0,-0.13417,7e-05,16.55997]
[1778637151297,37.92,81103.48,0.0,-0.13403,7e-05,16.5468]
[1778637156069,37.92,81100.32,0.0,-0.13426,7e-05,16.56567]
[1778637156332,37.92,81100.32,0.0,-0.13426,7e-05,16.56555]
[1778637161368,37.92,81099.59,0.0,-0.13431,7e-05,16.56944]
[1778637166406,37.92,81107.57,0.0,-0.13371,7e-05,16.52034]
[1778637171440,37.92,81104.84,0.0,-0.13391,7e-05,16.5367]
[1778637177101,37.92,81105.67,0.0,-0.13385,7e-05,16.53127]
[1778637182898,37.91,81101.66,0.0,-0.13414,7e-05,16.55539]
[1778637183506,37.91,81103.72,0.0,-0.13398,7e-05,16.54266]
[1778637184062,37.91,81103.72,0.0,-0.13398,7e-05,16.54266]
[1778637184788,37.91,81103.59,0.0,-0.13399,7e-05,16.54339]
[1778637190576,37.91,81104.09,0.0,-0.13395,7e-05,16.53997]
[1778637192122,37.91,81104.09,0.0,-0.13395,7e-05,16.53997]
[1778637193117,37.91,81104.17,0.0,-0.13394,7e-05,16.53937]
[1778637193161,37.91,81108.63,0.0,-0.13361,7e-05,16.51213]
[1778637198631,37.91,81112.69,0.0,-0.13331,7e-05,16.48745]
[1778637203666,37.91,81116.95,0.0,-0.133,7e-05,16.46167]
[1778637208701,37.91,81113.92,0.0,-0.13323,7e-05,16.48038]
[1778637213737,37.91,81112.54,0.0,-0.1333,7e-05,16.48496]
[1778637218770,37.91,81110.24,0.0,-0.13348,7e-05,16.49899]
[1778637223806,37.91,81107.62,0.0,-0.13367,7e-05,16.51498]
[1778637228841,37.91,81104.66,0.0,-0.13389,7e-05,16.53284]
[1778637233876,37.91,81104.98,0.0,-0.13386,7e-05,16.53054]
[1778637236293,37.91,81104.23,0.0,-0.13391,7e-05,16.53499]
[1778637236390,37.91,81103.81,0.0,-0.13394,7e-05,16.53748]
[1778637241932,37.91,81104.34,0.0,-0.1339,7e-05,16.53383]
[1778637243612,37.91,81105.25,0.0,-0.13383,7e-05,16.52818]
[1778637244506,37.91,81105.25,0.0,-0.13383,7e-05,16.52818]
[1778637244510,37.91,81105.25,0.0,-0.13383,7e-05,16.52818]
[1778637244955,37.91,81112.49,0.0,-0.13329,7e-05,16.48385]
[1778637249988,37.91,81113.23,0.0,-0.13324,7e-05,16.47922]
[1778637255033,37.91,81105.08,0.0,-0.13384,7e-05,16.52878]
[1778637260059,37.91,81106.88,0.0,-0.1337,7e-05,16.51726]
[1778637263858,37.91,81102.21,0.0,-0.13404,7e-05,16.54543]
[1778637264087,37.91,81098.32,0.0,-0.13433,7e-05,16.56904]
[1778637266171,37.91,81097.09,0.0,-0.13442,7e-05,16.57639]
[1778637266206,37.91,81096.84,0.0,-0.13444,7e-05,16.57776]
[1778637266880,37.91,81096.84,0.0,-0.13444,7e-05,16.57776]
[1778637267108,37.91,81097.42,0.0,-0.13439,7e-05,16.57405]
[1778637268001,37.91,81097.42,0.0,-0.13439,7e-05,16.57405]
[1778637268115,37.91,81097.51,0.0,-0.13438,7e-05,16.57334]
[1778637268729,37.91,81097.51,0.0,-0.13438,7e-05,16.57334]
[1778637269277,37.91,81097.51,0.0,-0.13438,7e-05,16.57334]
[1778637277584,37.9,81101.84,0.0,-0.13402,7e-05,16.54161]
[1778637279432,37.9,81101.53,0.0,-0.13404,7e-05,16.54334]
[1778637279533,37.9,81102.48,0.0,-0.13397,7e-05,16.53738]
[1778637285235,37.9,81103.99,0.0,-0.13384,7e-05,16.52721]
[1778637287785,37.9,81103.28,0.0,-0.13389,7e-05,16.53124]
[1778637288251,37.9,81103.28,0.0,-0.13389,7e-05,16.53124]
[1778637288348,37.9,81097.54,0.0,-0.13432,7e-05,16.56639]
[1778637289926,37.9,81097.56,0.0,-0.13432,7e-05,16.56631]
[1778637290087,37.9,81097.56,0.0,-0.13432,7e-05,16.56631]
[1778637292514,37.9,81080.88,0.0,-0.13557,8e-05,16.66892]
[1778637293269,37.9,81080.88,0.0,-0.13557,8e-05,16.66892]
[1778637293501,37.9,81080.88,0.0,-0.13557,8e-05,16.66892]
[1778637294838,37.9,81077.81,0.0,-0.13581,8e-05,16.68797]
[1778637295552,37.9,81077.81,0.0,-0.13581,8e-05,16.68797]
[1778637297358,37.9,81079.0,0.0,-0.13572,8e-05,16.68096]
[1778637300658,37.91,81080.19,0.0,-0.13564,8e-05,16.67418]
[1778637300869,37.91,81080.19,0.0,-0.13564,8e-05,16.67418]
[1778637303362,37.91,81062.83,0.0,-0.13695,8e-05,16.78053]
[1778637308397,37.91,81064.46,0.0,-0.13683,8e-05,16.77095]
[1778637313433,37.91,81066.54,0.0,-0.13668,8e-05,16.75878]
[1778637318467,37.91,81064.27,0.0,-0.13686,8e-05,16.77342]
[1778637323501,37.91,81063.78,0.0,-0.13691,8e-05,16.77717]
[1778637328537,37.91,81061.71,0.0,-0.13707,8e-05,16.79059]
[1778637333572,37.91,81056.56,0.0,-0.13744,8e-05,16.81881]
[1778637338608,37.91,81055.35,0.0,-0.13754,8e-05,16.82674]
[1778637343643,37.91,81056.57,0.0,-0.13745,8e-05,16.81982]
[1778637346290,37.92,81056.1,0.0,-0.13749,8e-05,16.82291]
[1778637346764,37.92,81059.18,0.0,-0.13726,8e-05,16.80419]
[1778637352705,37.92,81059.4,0.0,-0.13725,8e-05,16.80367]
[1778637358380,37.92,81055.7,0.0,-0.13754,8e-05,16.82709]
[1778637363783,37.92,81053.13,0.0,-0.13775,8e-05,16.8434]
[1778637368819,37.92,81050.34,0.0,-0.13796,8e-05,16.86104]
[1778637374522,37.92,81048.53,0.0,-0.1381,8e-05,16.87238]
[1778637379894,37.92,81040.66,0.0,-0.13871,8e-05,16.9208]
[1778637385936,37.92,81043.78,0.0,-0.13847,8e-05,16.90189]
[1778637390971,37.92,81039.43,0.0,-0.1388,8e-05,16.92868]
[1778637396016,37.92,81038.1,0.0,-0.13888,8e-05,16.93304]
[1778637402052,37.92,81035.63,0.0,-0.13907,8e-05,16.94825]
[1778637407654,37.92,81033.95,0.0,-0.1392,8e-05,16.95859]
[1778637412917,37.92,81033.15,0.0,-0.13926,8e-05,16.96357]
[1778637414556,37.92,81033.3,0.0,-0.13925,8e-05,16.96266]
[1778637414629,37.92,81033.3,0.0,-0.13925,8e-05,16.96266]
[1778637414731,37.92,81036.05,0.0,-0.13904,8e-05,16.94583]
[1778637415036,37.92,81036.05,0.0,-0.13904,8e-05,16.94583]
[1778637415075,37.92,81036.05,0.0,-0.13904,8e-05,16.94583]
[1778637415176,37.92,81041.64,0.0,-0.13861,8e-05,16.91158]
[1778637419062,37.92,81031.78,0.0,-0.13936,8e-05,16.97171]
[1778637419170,37.92,81031.78,0.0,-0.13936,8e-05,16.97171]
[1778637419179,37.92,81031.78,0.0,-0.13936,8e-05,16.97171]
[1778637419269,37.92,81031.52,0.0,-0.13938,8e-05,16.97329]
[1778637420222,37.92,81031.52,0.0,-0.13938,8e-05,16.97329]
[1778637420228,37.92,81031.52,0.0,-0.13938,8e-05,16.97329]
[1778637420260,37.92,81031.52,0.0,-0.13938,8e-05,16.97329]
[1778637420302,37.92,81032.14,0.0,-0.13934,8e-05,16.96946]
[1778637423530,37.92,81030.99,0.0,-0.13942,8e-05,16.97644]
[1778637428638,37.92,81033.01,0.0,-0.13927,8e-05,16.96378]
[1778637434279,37.92,81035.55,0.0,-0.13907,8e-05,16.94771]
[1778637435498,37.92,81035.55,0.0,-0.13907,8e-05,16.94771]
[1778637436546,37.92,81037.42,0.0,-0.13892,8e-05,16.93616]
[1778637439631,37.92,81033.8,0.0,-0.13919,8e-05,16.95796]
[1778637439722,37.92,81032.41,0.0,-0.1393,8e-05,16.96632]
[1778637440604,37.92,81032.41,0.0,-0.1393,8e-05,16.96632]
[1778637441700,37.92,81030.5,0.0,-0.13944,8e-05,16.97788]
[1778637441752,37.92,81031.18,0.0,-0.13939,8e-05,16.97354]
[1778637445872,37.92,81032.94,0.0,-0.13925,8e-05,16.96225]
[1778637446361,37.92,81032.94,0.0,-0.13924,8e-05,16.96192]
[1778637449754,37.92,81035.81,0.0,-0.13902,8e-05,16.94417]
[1778637450019,37.92,81035.81,0.0,-0.13902,8e-05,16.94383]
[1778637450680,37.92,81039.55,0.0,-0.13873,8e-05,16.92075]
[1778637456432,37.91,81042.57,0.0,-0.13846,8e-05,16.89742]
[1778637461467,37.91,81040.2,0.0,-0.13863,8e-05,16.91103]
[1778637466485,37.91,81044.09,0.0,-0.13833,8e-05,16.88655]
[1778637472544,37.91,81033.08,0.0,-0.13915,8e-05,16.9525]
[1778637475250,37.91,81030.71,0.0,-0.13933,8e-05,16.96652]
[1778637475565,37.91,81029.28,0.0,-0.13943,8e-05,16.97502]
[1778637480600,37.9,81023.07,0.0,-0.13989,8e-05,17.01168]
[1778637485635,37.9,81017.73,0.0,-0.14028,8e-05,17.04293]
[1778637486069,37.9,81017.73,0.0,-0.14028,8e-05,17.04293]
[1778637491677,37.9,81014.79,0.0,-0.14049,8e-05,17.05907]
[1778637493021,37.9,81015.07,0.0,-0.14046,8e-05,17.05703]
[1778637493284,37.9,81015.07,0.0,-0.14046,8e-05,17.05703]
[1778637498140,37.89,81010.26,0.0,-0.14081,8e-05,17.08483]
[1778637498727,37.89,81007.63,0.0,-0.14101,8e-05,17.10058]
[1778637499480,37.89,81007.63,0.0,-0.14101,8e-05,17.10058]
[1778637499733,37.89,81006.84,0.0,-0.14107,8e-05,17.10502]
[1778637504768,37.89,81007.71,0.0,-0.14097,8e-05,17.09769]
[1778637506732,37.89,81004.76,0.0,-0.1412,8e-05,17.11536]
[1778637506783,37.89,80999.14,0.0,-0.14163,8e-05,17.14939]
[1778637508181,37.89,80996.92,0.0,-0.14179,8e-05,17.16276]
[1778637513885,37.88,80993.27,0.0,-0.14205,8e-05,17.18081]
[1778637519369,37.88,80989.19,0.0,-0.14236,8e-05,17.20527]
[1778637524913,37.88,80987.5,0.0,-0.14248,8e-05,17.21527]
[1778637529947,37.88,80987.41,0.0,-0.14249,8e-05,17.21553]
[1778637534983,37.88,80990.7,0.0,-0.14222,8e-05,17.19436]
[1778637541030,37.88,80990.93,0.0,-0.14219,8e-05,17.19201]
[1778637546065,37.88,80996.77,0.0,-0.14173,8e-05,17.1558]
[1778637547142,37.88,80996.77,0.0,-0.14173,8e-05,17.1558]
[1778637550796,37.87,81000.82,0.0,-0.1414,8e-05,17.12962]
[1778637550969,37.87,81000.82,0.0,-0.1414,8e-05,17.12962]
[1778637551964,37.87,81000.92,0.0,-0.14139,8e-05,17.12863]
[1778637552110,37.87,81005.2,0.0,-0.14105,8e-05,17.10193]
[1778637552900,37.87,81005.2,0.0,-0.14105,8e-05,17.10193]
[1778637553117,37.87,81007.18,0.0,-0.1409,8e-05,17.08944]
[1778637554511,37.87,81007.18,0.0,-0.1409,8e-05,17.08944]
[1778637555803,37.87,81005.27,0.0,-0.14104,8e-05,17.10052]
[1778637560716,37.87,81010.36,0.0,-0.14062,8e-05,17.06767]
[1778637563202,37.87,81010.57,0.0,-0.1406,8e-05,17.06583]
[1778637569229,37.86,81009.37,0.0,-0.14067,8e-05,17.07119]
[1778637574824,37.86,81012.51,0.0,-0.14039,8e-05,17.04696]
[1778637580306,37.86,81010.96,0.0,-0.14049,8e-05,17.05478]
[1778637585343,37.85,81012.34,0.0,-0.14036,8e-05,17.04488]
[1778637590376,37.85,81002.78,0.0,-0.14109,8e-05,17.10273]
[1778637595411,37.85,81003.33,0.0,-0.14103,8e-05,17.09815]
[1778637600457,37.85,81005.54,0.0,-0.14085,8e-05,17.08356]
[1778637602913,37.85,81005.21,0.0,-0.14087,8e-05,17.08533]
[1778637604250,37.85,81012.41,0.0,-0.14031,8e-05,17.0406]
[1778637604476,37.85,81012.01,0.0,-0.14034,8e-05,17.0428]
[1778637608712,37.84,81030.66,0.0,-0.1389,8e-05,16.92713]
[1778637611360,37.84,81033.17,0.0,-0.1387,8e-05,16.91163]
[1778637611524,37.84,81032.28,0.0,-0.13877,8e-05,16.91703]
[1778637614876,37.84,81035.0,0.0,-0.13856,8e-05,16.90018]
[1778637615068,37.84,81035.7,0.0,-0.1385,8e-05,16.89579]
[1778637615556,37.84,81036.07,0.0,-0.13848,8e-05,16.89352]
[1778637616600,37.84,81036.07,0.0,-0.13848,8e-05,16.89352]
[1778637616662,37.84,81018.13,0.0,-0.13985,8e-05,17.0035]
[1778637622076,37.84,81020.85,0.0,-0.13963,8e-05,16.98577]
[1778637622741,37.84,81020.85,0.0,-0.13963,8e-05,16.98577]
[1778637628896,37.84,81028.89,0.0,-0.139,8e-05,16.9354]
[1778637634685,37.84,81028.8,0.0,-0.13897,8e-05,16.93101]
[1778637639176,37.84,81029.46,0.0,-0.13891,8e-05,16.92637]
[1778637643289,37.83,81025.59,0.0,-0.1392,8e-05,16.94953]
[1778637643747,37.83,81021.98,0.0,-0.13947,8e-05,16.97151]
[1778637648782,37.83,81017.79,0.0,-0.13978,8e-05,16.99619]
[1778637650003,37.83,81016.13,0.0,-0.13991,8e-05,17.00616]
[1778637650797,37.83,81008.79,0.0,-0.14047,8e-05,17.05099]
[1778637655832,37.83,81010.9,0.0,-0.14029,8e-05,17.03665]
[1778637660867,37.83,81007.91,0.0,-0.1405,8e-05,17.05362]
[1778637664628,37.82,81008.21,0.0,-0.14047,8e-05,17.05091]
[1778637668027,37.82,80998.26,0.0,-0.14123,8e-05,17.11098]
[1778637673958,37.82,80995.45,0.0,-0.14143,8e-05,17.12739]
[1778637677660,37.82,80997.36,0.0,-0.14128,8e-05,17.11526]
[1778637678202,37.82,80997.4,0.0,-0.14128,8e-05,17.11489]
[1778637678467,37.82,80997.4,0.0,-0.14128,8e-05,17.11489]
[1778637680072,37.82,81001.92,0.0,-0.14092,8e-05,17.08675]
[1778637680264,37.82,81001.92,0.0,-0.14092,8e-05,17.08675]
[1778637682025,37.82,81003.7,0.0,-0.14078,8e-05,17.07516]
[1778637682976,37.82,81003.7,0.0,-0.14078,8e-05,17.07516]
[1778637682980,37.82,81003.7,0.0,-0.14078,8e-05,17.07516]
[1778637688056,37.81,80996.09,0.0,-0.14133,8e-05,17.11942]
[1778637693090,37.81,80991.9,0.0,-0.14161,8e-05,17.13939]
[1778637698127,37.81,80992.28,0.0,-0.14157,8e-05,17.13622]
[1778637703159,37.8,80994.77,0.0,-0.14135,8e-05,17.11898]
[1778637708195,37.8,80990.27,0.0,-0.14168,8e-05,17.14471]
[1778637713230,37.8,80989.72,0.0,-0.14171,8e-05,17.1472]
[1778637718265,37.8,80990.81,0.0,-0.14162,8e-05,17.13959]
[1778637723301,37.79,80991.37,0.0,-0.14156,8e-05,17.1352]
[1778637728335,37.79,80989.13,0.0,-0.14172,8e-05,17.14806]
[1778637733371,37.79,80979.73,0.0,-0.14245,8e-05,17.2057]
[1778637734321,37.79,80979.73,0.0,-0.14245,8e-05,17.2057]
[1778637736151,37.79,80973.75,0.0,-0.14292,8e-05,17.24239]
[1778637736391,37.79,80973.75,0.0,-0.14292,8e-05,17.24239]
[1778637737235,37.79,80973.75,0.0,-0.14292,8e-05,17.24239]
[1778637737948,37.79,80973.75,0.0,-0.14292,8e-05,17.24239]
[1778637740114,37.79,80970.71,0.0,-0.14315,8e-05,17.26087]
[1778637740128,37.79,80970.71,0.0,-0.14315,8e-05,17.26087]
[1778637740421,37.79,80969.68,0.0,-0.14323,8e-05,17.26713]
[1778637745458,37.79,80963.98,0.0,-0.14367,8e-05,17.3015]
[1778637747249,37.79,80963.75,0.0,-0.14369,8e-05,17.30277]
[1778637751498,37.79,80950.27,0.0,-0.14471,8e-05,17.38103]
[1778637756532,37.78,80958.55,0.0,-0.14404,8e-05,17.32886]
[1778637759263,37.78,80957.62,0.0,-0.14411,8e-05,17.33416]
[1778637759794,37.78,80957.62,0.0,-0.14411,8e-05,17.33416]
[1778637760386,37.78,80961.8,0.0,-0.14378,8e-05,17.30795]
[1778637760561,37.78,80961.8,0.0,-0.14378,8e-05,17.30795]
[1778637765600,37.78,80963.51,0.0,-0.14363,8e-05,17.29641]
[1778637766541,37.78,80963.51,0.0,-0.14363,8e-05,17.29641]
[1778637766549,37.78,80963.51,0.0,-0.14363,8e-05,17.29641]
[1778637766614,37.78,80962.81,0.0,-0.14368,8e-05,17.30052]
[1778637768364,37.78,80962.81,0.0,-0.14368,8e-05,17.30032]
[1778637771453,37.78,80963.11,0.0,-0.14365,8e-05,17.29784]
[1778637771482,37.78,80963.11,0.0,-0.14365,8e-05,17.29784]
[1778637771926,37.78,80963.11,0.0,-0.14365,8e-05,17.29784]
[1778637771955,37.78,80963.11,0.0,-0.14365,8e-05,17.29784]
[1778637778017,37.78,80965.72,0.0,-0.14343,8e-05,17.28025]
[1778637778031,37.78,80965.72,0.0,-0.14343,8e-05,17.28025]
[1778637778690,37.77,80962.95,0.0,-0.14364,8e-05,17.29712]
[1778637780823,37.77,80962.63,0.0,-0.14366,8e-05,17.29886]
[1778637780876,37.77,80962.63,0.0,-0.14366,8e-05,17.29886]
[1778637780976,37.77,80962.63,0.0,-0.14366,8e-05,17.29886]
[1778637780991,37.77,80962.63,0.0,-0.14366,8e-05,17.29886]
[1778637781002,37.77,80962.63,0.0,-0.14366,8e-05,17.29886]
[1778637781030,37.77,80962.63,0.0,-0.14366,8e-05,17.29886]
[1778637781059,37.77,80963.24,0.0,-0.14361,8e-05,17.29464]
[1778637786083,37.77,80958.94,0.0,-0.14393,8e-05,17.31988]
[1778637790148,37.77,80951.45,0.0,-0.14451,8e-05,17.36517]
[1778637795840,37.76,80945.22,0.0,-0.14497,8e-05,17.40118]
[1778637797079,37.76,80945.22,0.0,-0.14497,8e-05,17.40118]
[1778637801107,37.76,80952.85,0.0,-0.14436,8e-05,17.35288]
[1778637802575,37.76,80952.37,0.0,-0.14439,8e-05,17.35532]
[1778637803111,37.76,80952.37,0.0,-0.14439,8e-05,17.35532]
[1778637802889,37.76,80958.02,0.0,-0.14394,8e-05,17.32025]
[1778637803896,37.76,80957.46,0.0,-0.14398,8e-05,17.3235]
[1778637806320,37.76,80959.61,0.0,-0.14381,8e-05,17.30983]
[1778637811952,37.76,80960.11,0.0,-0.14373,8e-05,17.30171]
[1778637819001,37.75,80961.34,0.0,-0.14362,8e-05,17.29283]
[1778637822067,37.75,80962.63,0.0,-0.14351,8e-05,17.28453]
[1778637822083,37.75,80962.63,0.0,-0.14351,8e-05,17.28453]
[1778637822125,37.75,80963.01,0.0,-0.14348,8e-05,17.28201]
[1778637822612,37.75,80963.01,0.0,-0.14348,8e-05,17.28201]
[1778637825114,37.75,80969.29,0.0,-0.14298,8e-05,17.24299]
[1778637825116,37.75,80969.29,0.0,-0.14298,8e-05,17.24299]
[1778637826050,37.75,80973.77,0.0,-0.14263,8e-05,17.21522]
[1778637826817,37.75,80973.77,0.0,-0.14263,8e-05,17.21522]
[1778637827057,37.75,80973.77,0.0,-0.14263,8e-05,17.21522]
[1778637827057,37.75,80973.69,0.0,-0.14264,8e-05,17.21564]
[1778637828064,37.75,80973.79,0.0,-0.14263,8e-05,17.21496]
[1778637832055,37.75,80971.35,0.0,-0.14281,8e-05,17.22977]
[1778637832064,37.75,80971.35,0.0,-0.14281,8e-05,17.22977]
[1778637832066,37.75,80971.35,0.0,-0.14281,8e-05,17.22977]
[1778637832092,37.75,80973.17,0.0,-0.14267,8e-05,17.21848]
[1778637832791,37.75,80973.17,0.0,-0.14267,8e-05,17.21848]
[1778637833099,37.75,80971.81,0.0,-0.14278,8e-05,17.22679]
[1778637833920,37.75,80971.81,0.0,-0.14278,8e-05,17.22679]
[1778637834451,37.75,80971.88,0.0,-0.14277,8e-05,17.22629]
[1778637835113,37.75,80970.29,0.0,-0.14289,8e-05,17.23601]
[1778637836195,37.75,80969.33,0.0,-0.14297,8e-05,17.24184]
[1778637836506,37.75,80969.33,0.0,-0.14297,8e-05,17.24184]
[1778637837129,37.75,80966.79,0.0,-0.14317,8e-05,17.25739]
[1778637843075,37.75,80962.7,0.0,-0.14348,8e-05,17.28186]
[1778637843127,37.75,80962.7,0.0,-0.14348,8e-05,17.28186]
[1778637843159,37.75,80962.7,0.0,-0.14348,8e-05,17.28186]
[1778637843189,37.75,80962.21,0.0,-0.14351,8e-05,17.28472]
[1778637843227,37.75,80966.76,0.0,-0.14316,8e-05,17.25665]
[1778637844965,37.75,80966.76,0.0,-0.14316,8e-05,17.25665]
[1778637845066,37.75,80973.16,0.0,-0.14265,8e-05,17.21698]
[1778637845188,37.75,80973.16,0.0,-0.14265,8e-05,17.21698]
[1778637845299,37.75,80973.16,0.0,-0.14265,8e-05,17.21698]
[1778637845543,37.75,80974.2,0.0,-0.14257,8e-05,17.21057]
[1778637848207,37.75,80987.19,0.0,-0.14156,8e-05,17.1305]
[1778637853243,37.75,80986.31,0.0,-0.14163,8e-05,17.13632]
[1778637858279,37.75,80984.67,0.0,-0.14177,8e-05,17.14684]
[1778637863317,37.75,80984.58,0.0,-0.14178,8e-05,17.14784]
[1778637868355,37.75,80983.78,0.0,-0.14185,8e-05,17.15325]
[1778637874394,37.75,80983.46,0.0,-0.14185,8e-05,17.15196]
[1778637879430,37.75,80982.2,0.0,-0.14196,8e-05,17.16024]
[1778637884465,37.76,80981.95,0.0,-0.14198,8e-05,17.16228]
[1778637889501,37.76,80981.26,0.0,-0.14204,8e-05,17.16701]
[1778637893985,37.76,80980.17,0.0,-0.14213,8e-05,17.17401]
[1778637894084,37.76,80980.51,0.0,-0.14211,8e-05,17.17209]
[1778637899571,37.76,80978.88,0.0,-0.14224,8e-05,17.18261]
[1778637904606,37.76,80977.98,0.0,-0.14232,8e-05,17.18859]
[1778637907661,37.76,80978.27,0.0,-0.14229,8e-05,17.18695]
[1778637908381,37.76,80979.54,0.0,-0.14219,8e-05,17.17898]
[1778637908388,37.76,80979.54,0.0,-0.14219,8e-05,17.17898]
[1778637908633,37.76,80979.54,0.0,-0.14219,8e-05,17.17884]
[1778637913668,37.76,80983.84,0.0,-0.14185,8e-05,17.15167]
[1778637918770,37.76,80989.85,0.0,-0.14138,8e-05,17.11428]
[1778637919405,37.76,80992.52,0.0,-0.14117,8e-05,17.09751]
[1778637924747,37.75,80996.22,0.0,-0.14086,8e-05,17.07304]
[1778637931795,37.75,80997.86,0.0,-0.14069,8e-05,17.05738]
[1778637936830,37.75,80998.61,0.0,-0.14061,8e-05,17.05164]
[1778637942191,37.75,80998.77,0.0,-0.14059,8e-05,17.04976]
[1778637942227,37.75,80998.77,0.0,-0.14059,8e-05,17.04976]
[1778637944061,37.74,80999.58,0.0,-0.14052,8e-05,17.04412]
[1778637945897,37.74,81013.5,0.0,-0.13944,8e-05,16.95784]
[1778637950412,37.74,81016.01,0.0,-0.13924,8e-05,16.94198]
[1778637950423,37.74,81016.01,0.0,-0.13924,8e-05,16.94198]
[1778637950526,37.74,81016.01,0.0,-0.13924,8e-05,16.94198]
[1778637950934,37.74,81017.78,0.0,-0.1391,8e-05,16.93099]
[1778637951796,37.74,81017.78,0.0,-0.1391,8e-05,16.93099]
[1778637951823,37.74,81017.78,0.0,-0.1391,8e-05,16.93099]
[1778637951938,37.74,81019.7,0.0,-0.13896,8e-05,16.91911]
[1778637957883,37.74,81024.5,0.0,-0.13859,8e-05,16.88946]
[1778637963016,37.74,81026.19,0.0,-0.13846,8e-05,16.87884]
[1778637966494,37.74,81034.86,0.0,-0.13779,8e-05,16.82549]
[1778637966939,37.74,81034.86,0.0,-0.13779,8e-05,16.82549]
[1778637968248,37.74,81036.12,0.0,-0.1377,8e-05,16.8178]
[1778637968251,37.74,81035.38,0.0,-0.13775,8e-05,16.82239]
[1778637974092,37.74,81034.22,0.0,-0.13785,8e-05,16.8299]
[1778637979129,37.74,81033.13,0.0,-0.13793,8e-05,16.83692]
[1778637980303,37.74,81032.04,0.0,-0.13802,8e-05,16.84368]
[1778637980989,37.74,81032.04,0.0,-0.13802,8e-05,16.84368]
[1778637981604,37.74,81032.42,0.0,-0.13799,8e-05,16.84141]
[1778637982155,37.74,81032.42,0.0,-0.13799,8e-05,16.84141]
[1778637982321,37.74,81026.04,0.0,-0.13848,8e-05,16.88073]
[1778637983697,37.74,81026.04,0.0,-0.13848,8e-05,16.88074]
[1778637983723,37.74,81026.04,0.0,-0.13848,8e-05,16.88074]
[1778637984164,37.74,81016.78,0.0,-0.13919,8e-05,16.93768]
[1778637985570,37.74,81018.93,0.0,-0.13902,8e-05,16.92439]
[1778637985600,37.74,81018.93,0.0,-0.13902,8e-05,16.92439]
[1778637986023,37.74,81018.93,0.0,-0.13902,8e-05,16.92439]
[1778637986044,37.74,81018.93,0.0,-0.13902,8e-05,16.92439]
[1778637988541,37.74,81019.51,0.0,-0.13898,8e-05,16.92066]
[1778637988565,37.74,81019.51,0.0,-0.13898,8e-05,16.92066]
[1778637988818,37.74,81019.51,0.0,-0.13898,8e-05,16.92066]
[1778637989199,37.74,81019.57,0.0,-0.13897,8e-05,16.92024]
[1778637991215,37.74,81019.64,0.0,-0.13896,8e-05,16.91976]
[1778637992220,37.74,81019.64,0.0,-0.13894,8e-05,16.91578]
[1778637992938,37.74,81019.64,0.0,-0.13894,8e-05,16.91578]
[1778637998262,37.74,81027.52,0.0,-0.13833,8e-05,16.86707]
[1778638003298,37.74,81030.23,0.0,-0.13813,8e-05,16.85051]
[1778638008329,37.74,81026.29,0.0,-0.13843,8e-05,16.87483]
[1778638013370,37.74,81028.56,0.0,-0.13826,8e-05,16.86094]
[1778638018402,37.74,81026.05,0.0,-0.13845,8e-05,16.87657]
[1778638023801,37.74,81026.58,0.0,-0.13841,8e-05,16.8735]
[1778638026396,37.74,81027.97,0.0,-0.13831,8e-05,16.86506]
[1778638031493,37.74,81028.59,0.0,-0.13826,8e-05,16.86158]
[1778638036528,37.74,81028.61,0.0,-0.13826,8e-05,16.86171]
[1778638041564,37.74,81029.06,0.0,-0.13823,8e-05,16.85919]
[1778638046599,37.75,81029.41,0.0,-0.13821,8e-05,16.8573]
[1778638049285,37.75,81028.88,0.0,-0.13825,8e-05,16.86062]
[1778638051487,37.75,81018.7,0.0,-0.13903,8e-05,16.92327]
[1778638052021,37.75,81018.7,0.0,-0.13903,8e-05,16.92327]
[1778638059693,37.75,81020.67,0.0,-0.13885,8e-05,16.90701]
[1778638064727,37.74,81021.46,0.0,-0.13879,8e-05,16.90211]
[1778638069762,37.74,81021.72,0.0,-0.13877,8e-05,16.90049]
[1778638074793,37.74,81021.42,0.0,-0.13879,8e-05,16.90236]
[1778638080839,37.74,81019.3,0.0,-0.13896,8e-05,16.91543]
[1778638085874,37.74,81018.7,0.0,-0.139,8e-05,16.91908]
[1778638090525,37.74,81019.29,0.0,-0.13896,8e-05,16.91546]
[1778638096955,37.74,81018.02,0.0,-0.13905,8e-05,16.92328]
[1778638101990,37.74,81020.58,0.0,-0.13886,8e-05,16.90751]
[1778638107025,37.74,81021.16,0.0,-0.13881,8e-05,16.90394]
[1778638112060,37.74,81022.52,0.0,-0.13868,8e-05,16.8917]
[1778638115154,37.75,81031.28,0.0,-0.13802,8e-05,16.83793]
[1778638115661,37.75,81031.49,0.0,-0.138,8e-05,16.83671]
[1778638116175,37.75,81031.49,0.0,-0.138,8e-05,16.83671]
[1778638120123,37.74,81043.83,0.0,-0.13705,8e-05,16.76031]
[1778638125079,37.74,81042.27,0.0,-0.13717,8e-05,16.76966]
[1778638126611,37.74,81038.18,0.0,-0.13748,8e-05,16.79466]
[1778638126712,37.74,81038.18,0.0,-0.13748,8e-05,16.79466]
[1778638127169,37.74,81032.43,0.0,-0.13792,8e-05,16.82989]
[1778638129948,37.74,81035.4,0.0,-0.13769,8e-05,16.81156]
[1778638129967,37.74,81035.4,0.0,-0.13769,8e-05,16.81156]
[1778638130036,37.74,81035.59,0.0,-0.13767,8e-05,16.81039]
[1778638130731,37.74,81035.59,0.0,-0.13767,8e-05,16.81039]
[1778638130752,37.74,81035.59,0.0,-0.13767,8e-05,16.81039]
[1778638131196,37.74,81035.59,0.0,-0.13768,8e-05,16.81058]
[1778638132733,37.74,81042.26,0.0,-0.13717,8e-05,16.7697]
[1778638133210,37.74,81043.96,0.0,-0.13704,8e-05,16.75941]
[1778638136149,37.74,81043.76,0.0,-0.13706,8e-05,16.76096]
[1778638136236,37.74,81043.76,0.0,-0.13706,8e-05,16.76096]
[1778638136299,37.74,81046.93,0.0,-0.13682,8e-05,16.7414]
[1778638142275,37.74,81057.22,0.0,-0.13603,8e-05,16.677]
[1778638147309,37.74,81052.2,0.0,-0.13639,8e-05,16.70678]
[1778638152344,37.74,81050.64,0.0,-0.1365,8e-05,16.71523]
[1778638157604,37.74,81050.66,0.0,-0.13649,8e-05,16.71444]
[1778638163422,37.73,81055.31,0.0,-0.13612,8e-05,16.6843]
[1778638166443,37.73,81043.14,0.0,-0.13703,8e-05,16.75839]
[1778638171478,37.73,81042.01,0.0,-0.13709,8e-05,16.76115]
[1778638173632,37.73,81041.76,0.0,-0.13711,8e-05,16.76264]
[1778638173845,37.73,81041.76,0.0,-0.13711,8e-05,16.76264]
[1778638173855,37.73,81041.76,0.0,-0.13711,8e-05,16.76264]
[1778638174500,37.73,81041.16,0.0,-0.13716,8e-05,16.76655]
[1778638178401,37.73,81036.86,0.0,-0.13749,8e-05,16.79336]
[1778638178409,37.73,81036.86,0.0,-0.13749,8e-05,16.79336]
[1778638178495,37.73,81038.54,0.0,-0.13736,8e-05,16.78336]
[1778638179987,37.73,81038.54,0.0,-0.13736,8e-05,16.78336]
[1778638180066,37.73,81041.11,0.0,-0.13717,8e-05,16.76771]
[1778638181399,37.73,81041.11,0.0,-0.13717,8e-05,16.76771]
[1778638186583,37.74,81046.77,0.0,-0.13675,8e-05,16.73404]
[1778638188384,37.74,81046.77,0.0,-0.13675,8e-05,16.73404]
[1778638188445,37.74,81046.77,0.0,-0.13675,8e-05,16.73404]
[1778638188512,37.74,81049.0,0.0,-0.13659,8e-05,16.72069]
[1778638190556,37.74,81052.03,0.0,-0.13636,8e-05,16.70202]
[1778638192285,37.74,81057.96,0.0,-0.13591,8e-05,16.66556]
[1778638192290,37.74,81057.96,0.0,-0.13591,8e-05,16.66556]
[1778638192381,37.74,81057.35,0.0,-0.13596,8e-05,16.66934]
[1778638195339,37.74,81058.44,0.0,-0.13587,8e-05,16.66219]
[1778638195368,37.74,81058.44,0.0,-0.13587,8e-05,16.66219]
[1778638195422,37.74,81057.31,0.0,-0.13595,8e-05,16.66891]
[1778638198133,37.73,81057.56,0.0,-0.13593,8e-05,16.66714]
[1778638199082,37.73,81058.99,0.0,-0.13582,8e-05,16.65813]
[1778638200491,37.73,81061.6,0.0,-0.13562,8e-05,16.64171]
[1778638200501,37.73,81061.6,0.0,-0.13562,8e-05,16.64171]
[1778638201145,37.73,81060.17,0.0,-0.13572,8e-05,16.65033]
[1778638204590,37.73,81059.16,0.0,-0.13579,8e-05,16.65583]
[1778638204710,37.73,81059.16,0.0,-0.13579,8e-05,16.65583]
[1778638209744,37.73,81057.73,0.0,-0.13589,8e-05,16.6638]
[1778638215794,37.73,81056.06,0.0,-0.136,8e-05,16.67309]
[1778638219084,37.73,81055.71,0.0,-0.13603,8e-05,16.67493]
[1778638222690,37.73,81046.56,0.0,-0.13671,8e-05,16.73049]
[1778638222712,37.73,81046.56,0.0,-0.13671,8e-05,16.73049]
[1778638222905,37.73,81046.56,0.0,-0.13671,8e-05,16.73049]
[1778638222920,37.73,81046.56,0.0,-0.13671,8e-05,16.73049]
[1778638228235,37.73,81043.21,0.0,-0.13696,8e-05,16.75086]
[1778638234921,37.73,81048.61,0.0,-0.13653,8e-05,16.71353]
[1778638239957,37.73,81051.6,0.0,-0.1363,8e-05,16.69504]
[1778638244993,37.73,81054.3,0.0,-0.13609,8e-05,16.67834]
[1778638250031,37.73,81048.87,0.0,-0.13651,8e-05,16.71207]
[1778638255067,37.73,81050.03,0.0,-0.13643,8e-05,16.70574]
[1778638255784,37.73,81050.03,0.0,-0.13643,8e-05,16.70574]
[1778638258799,37.73,81041.57,0.0,-0.13708,8e-05,16.7582]
[1778638259095,37.73,81041.15,0.0,-0.13711,8e-05,16.76085]
[1778638260248,37.73,81041.15,0.0,-0.13711,8e-05,16.76085]
[1778638260349,37.73,81039.82,0.0,-0.13721,8e-05,16.76916]
[1778638267152,37.73,81039.59,0.0,-0.13723,8e-05,16.7709]
[1778638269961,37.73,81038.62,0.0,-0.13731,8e-05,16.77698]
[1778638270173,37.73,81034.2,0.0,-0.13765,8e-05,16.80423]
[1778638270997,37.73,81034.2,0.0,-0.13765,8e-05,16.80423]
[1778638271181,37.73,81034.68,0.0,-0.13761,8e-05,16.80129]
[1778638276217,37.73,81034.83,0.0,-0.1376,8e-05,16.80045]
[1778638281249,37.73,81034.64,0.0,-0.13761,8e-05,16.80167]
[1778638286286,37.73,81040.75,0.0,-0.13715,8e-05,16.76424]
[1778638291319,37.73,81039.84,0.0,-0.1372,8e-05,16.76632]
[1778638296357,37.73,81039.48,0.0,-0.13723,8e-05,16.7689]
[1778638301396,37.73,81044.23,0.0,-0.13687,8e-05,16.73979]
[1778638307431,37.73,81042.92,0.0,-0.13698,8e-05,16.74861]
[1778638312466,37.73,81043.32,0.0,-0.13696,8e-05,16.7468]
[1778638317501,37.74,81041.26,0.0,-0.13712,8e-05,16.76014]
[1778638322536,37.74,81039.95,0.0,-0.13723,8e-05,16.7688]
[1778638323153,37.74,81039.95,0.0,-0.13723,8e-05,16.7688]
[1778638324775,37.74,81043.92,0.0,-0.13693,8e-05,16.74448]
[1778638330592,37.74,81042.05,0.0,-0.13707,8e-05,16.75565]
[1778638335627,37.74,81039.63,0.0,-0.13725,8e-05,16.77026]
[1778638340662,37.74,81038.68,0.0,-0.13732,8e-05,16.77585]
[1778638345350,37.74,81037.08,0.0,-0.13744,8e-05,16.78552]
[1778638345701,37.74,81037.51,0.0,-0.1374,8e-05,16.78284]
[1778638346601,37.74,81037.51,0.0,-0.1374,8e-05,16.78284]
[1778638347062,37.74,81041.16,0.0,-0.13713,8e-05,16.76037]
[1778638347788,37.74,81045.03,0.0,-0.13683,8e-05,16.73657]
[1778638347797,37.74,81046.69,0.0,-0.1367,8e-05,16.72639]
[1778638348815,37.74,81046.69,0.0,-0.1367,8e-05,16.72639]
[1778638349565,37.74,81046.69,0.0,-0.1367,8e-05,16.72639]
[1778638350109,37.73,81046.45,0.0,-0.13672,8e-05,16.72744]
[1778638350328,37.73,81046.45,0.0,-0.13672,8e-05,16.72744]
[1778638350429,37.73,81045.77,0.0,-0.13677,8e-05,16.73141]
[1778638356300,37.73,81045.71,0.0,-0.13673,8e-05,16.72688]
[1778638357080,37.73,81045.6,0.0,-0.13674,8e-05,16.72735]
[1778638357129,37.73,81045.78,0.0,-0.13673,8e-05,16.72624]
[1778638358227,37.73,81045.78,0.0,-0.13673,8e-05,16.72624]
[1778638358229,37.73,81045.78,0.0,-0.13673,8e-05,16.72624]
[1778638363827,37.73,81053.88,0.0,-0.1361,8e-05,16.6754]
[1778638369066,37.73,81054.28,0.0,-0.13606,8e-05,16.67249]
[1778638369949,37.73,81054.54,0.0,-0.13604,8e-05,16.67079]
[1778638369975,37.73,81038.11,0.0,-0.13729,8e-05,16.77173]
[1778638372913,37.73,81040.66,0.0,-0.13709,8e-05,16.75554]
[1778638372997,37.73,81042.14,0.0,-0.13698,8e-05,16.74644]
[1778638379743,37.73,81046.74,0.0,-0.13663,8e-05,16.71824]
[1778638385615,37.72,81044.71,0.0,-0.13676,8e-05,16.72893]
[1778638387527,37.72,81044.61,0.0,-0.13677,8e-05,16.7293]
[1778638387600,37.72,81038.18,0.0,-0.13726,8e-05,16.76906]
[1778638388676,37.72,81038.18,0.0,-0.13726,8e-05,16.76906]
[1778638388785,37.72,81038.18,0.0,-0.13726,8e-05,16.76906]
[1778638388793,37.72,81038.18,0.0,-0.13726,8e-05,16.76906]
[1778638389353,37.72,81038.18,0.0,-0.13726,8e-05,16.76906]
[1778638389375,37.72,81038.18,0.0,-0.13726,8e-05,16.76906]
[1778638399076,37.73,81033.21,0.0,-0.13766,8e-05,16.80145]
[1778638404111,37.73,81029.9,0.0,-0.13792,8e-05,16.82262]
[1778638409146,37.73,81033.69,0.0,-0.13763,8e-05,16.79922]
[1778638414181,37.73,81038.61,0.0,-0.13723,8e-05,16.76485]
[1778638419218,37.73,81040.54,0.0,-0.13708,8e-05,16.75284]
[1778638424253,37.73,81041.38,0.0,-0.13701,8e-05,16.74751]
[1778638431302,37.73,81043.02,0.0,-0.13689,8e-05,16.73719]
[1778638436337,37.73,81044.17,0.0,-0.1368,8e-05,16.72998]
[1778638441374,37.73,81047.61,0.0,-0.13653,8e-05,16.70867]
[1778638443852,37.73,81046.9,0.0,-0.13659,8e-05,16.71301]
[1778638443882,37.73,81046.9,0.0,-0.13659,8e-05,16.71301]
[1778638444395,37.73,81047.97,0.0,-0.13651,8e-05,16.70641]
[1778638445228,37.73,81047.97,0.0,-0.13651,8e-05,16.70641]
[1778638445714,37.73,81047.97,0.0,-0.13651,8e-05,16.70641]
[1778638445779,37.73,81060.25,0.0,-0.13558,8e-05,16.63094]
[1778638446689,37.73,81060.25,0.0,-0.13558,8e-05,16.63094]
[1778638449674,37.73,81076.41,0.0,-0.13436,8e-05,16.53162]
[1778638451571,37.73,81082.2,0.0,-0.13392,7e-05,16.49612]
[1778638455954,37.73,81094.41,0.0,-0.13302,7e-05,16.42149]
[1778638456587,37.73,81094.41,0.0,-0.13302,7e-05,16.42149]
[1778638458257,37.73,81087.84,0.0,-0.13351,7e-05,16.46193]
[1778638463536,37.73,81078.65,0.0,-0.1342,8e-05,16.51856]
[1778638469703,37.73,81080.58,0.0,-0.13406,7e-05,16.5069]
[1778638475617,37.73,81080.13,0.0,-0.13407,7e-05,16.50625]
[1778638480652,37.73,81083.87,0.0,-0.13379,7e-05,16.4837]
[1778638485688,37.73,81085.55,0.0,-0.13367,7e-05,16.47375]
[1778638486459,37.73,81085.55,0.0,-0.13367,7e-05,16.47375]
[1778638486471,37.73,81085.55,0.0,-0.13367,7e-05,16.47375]
[1778638486707,37.73,81085.55,0.0,-0.13367,7e-05,16.47375]
[1778638489869,37.73,81075.28,0.0,-0.13445,8e-05,16.53703]
[1778638494500,37.73,81073.1,0.0,-0.13461,8e-05,16.55054]
[1778638496554,37.73,81071.27,0.0,-0.13475,8e-05,16.56179]
[1778638498078,37.73,81064.31,0.0,-0.13527,8e-05,16.60443]
[1778638498780,37.73,81065.22,0.0,-0.1352,8e-05,16.59879]
[1778638499215,37.73,81065.22,0.0,-0.1352,8e-05,16.59879]
[1778638500124,37.73,81066.12,0.0,-0.13513,8e-05,16.59321]
[1778638500794,37.73,81066.12,0.0,-0.13513,8e-05,16.59316]
[1778638505828,37.73,81067.07,0.0,-0.13506,8e-05,16.58706]
[1778638511874,37.73,81067.81,0.0,-0.135,8e-05,16.58221]
[1778638515226,37.73,81068.36,0.0,-0.13496,8e-05,16.57873]
[1778638515252,37.73,81068.36,0.0,-0.13496,8e-05,16.57873]
[1778638515885,37.73,81074.5,0.0,-0.13449,8e-05,16.54098]
[1778638515905,37.73,81074.5,0.0,-0.13449,8e-05,16.54098]
[1778638516779,37.73,81074.5,0.0,-0.13449,8e-05,16.54098]
[1778638517158,37.73,81076.8,0.0,-0.13432,8e-05,16.52689]
[1778638517197,37.73,81076.8,0.0,-0.13432,8e-05,16.52689]
[1778638518623,37.73,81079.17,0.0,-0.13414,8e-05,16.51234]
[1778638520661,37.73,81088.13,0.0,-0.13348,7e-05,16.4575]
[1778638520727,37.73,81087.89,0.0,-0.13349,7e-05,16.45906]
[1778638526609,37.73,81088.11,0.0,-0.13348,7e-05,16.45819]
[1778638532018,37.73,81088.49,0.0,-0.13343,7e-05,16.45235]
[1778638535027,37.73,81090.29,0.0,-0.1333,7e-05,16.44158]
[1778638535838,37.73,81090.29,0.0,-0.1333,7e-05,16.44158]
[1778638535124,37.73,81090.26,0.0,-0.13331,7e-05,16.44187]
[1778638541079,37.73,81088.84,0.0,-0.13342,7e-05,16.4512]
[1778638544206,37.73,81093.62,0.0,-0.13307,7e-05,16.4221]
[1778638544812,37.73,81093.62,0.0,-0.13307,7e-05,16.4221]
[1778638545287,37.73,81094.22,0.0,-0.13302,7e-05,16.41873]
[1778638545724,37.73,81094.22,0.0,-0.13303,7e-05,16.41888]
[1778638547336,37.74,81093.3,0.0,-0.1331,7e-05,16.42466]
[1778638547434,37.74,81092.62,0.0,-0.13315,7e-05,16.42883]
[1778638556646,37.74,81090.39,0.0,-0.13332,7e-05,16.44321]
[1778638562229,37.74,81085.12,0.0,-0.13373,7e-05,16.47696]
[1778638568709,37.74,81084.55,0.0,-0.13378,7e-05,16.48109]
[1778638570557,37.74,81084.55,0.0,-0.13379,7e-05,16.48135]
[1778638570643,37.74,81084.0,0.0,-0.13383,7e-05,16.48499]
[1778638572251,37.74,81084.13,0.0,-0.13382,7e-05,16.4842]
[1778638572351,37.74,81084.74,0.0,-0.13378,7e-05,16.4806]
[1778638575884,37.74,81084.29,0.0,-0.13381,7e-05,16.48367]
[1778638580514,37.74,81077.15,0.0,-0.13436,8e-05,16.528]
[1778638581748,37.74,81078.33,0.0,-0.13427,8e-05,16.52085]
[1778638582233,37.74,81082.15,0.0,-0.13398,7e-05,16.49761]
[1778638582369,37.74,81082.15,0.0,-0.13398,7e-05,16.49761]
[1778638587404,37.75,81084.49,0.0,-0.13382,7e-05,16.48393]
[1778638592491,37.75,81086.06,0.0,-0.13368,7e-05,16.47122]
[1778638592542,37.75,81080.62,0.0,-0.13409,7e-05,16.50475]
[1778638593079,37.75,81080.62,0.0,-0.13409,7e-05,16.50475]
[1778638593823,37.75,81080.62,0.0,-0.13409,7e-05,16.50475]
[1778638593829,37.75,81080.62,0.0,-0.13409,7e-05,16.50475]
[1778638593843,37.75,81082.11,0.0,-0.13398,7e-05,16.49571]
[1778638594555,37.75,81082.11,0.0,-0.13398,7e-05,16.49571]
[1778638594574,37.75,81082.11,0.0,-0.13398,7e-05,16.49571]
[1778638594647,37.75,81088.7,0.0,-0.13349,7e-05,16.45541]
[1778638595161,37.75,81088.7,0.0,-0.13349,7e-05,16.45541]
[1778638595775,37.75,81088.7,0.0,-0.13349,7e-05,16.45541]
[1778638597129,37.75,81090.96,0.0,-0.13332,7e-05,16.44173]
[1778638598649,37.75,81090.76,0.0,-0.13334,7e-05,16.44316]
[1778638598743,37.75,81090.1,0.0,-0.1334,7e-05,16.4476]
[1778638604523,37.75,81084.41,0.0,-0.13383,7e-05,16.48349]
[1778638609542,37.75,81080.83,0.0,-0.13411,7e-05,16.50608]
[1778638610963,37.75,81078.89,0.0,-0.13425,8e-05,16.51807]
[1778638610968,37.75,81078.89,0.0,-0.13425,8e-05,16.51807]
[1778638611689,37.75,81077.95,0.0,-0.13433,8e-05,16.524]
[1778638612874,37.75,81077.95,0.0,-0.13433,8e-05,16.524]
[1778638612881,37.75,81077.95,0.0,-0.13433,8e-05,16.524]
[1778638612917,37.75,81073.6,0.0,-0.13465,8e-05,16.55077]
[1778638614610,37.75,81071.78,0.0,-0.13479,8e-05,16.56197]
[1778638620635,37.75,81073.66,0.0,-0.13465,8e-05,16.5505]
[1778638623271,37.75,81071.76,0.0,-0.13479,8e-05,16.56218]
[1778638623656,37.75,81071.77,0.0,-0.13479,8e-05,16.56212]
[1778638628691,37.75,81064.48,0.0,-0.13534,8e-05,16.60676]
[1778638632755,37.75,81063.61,0.0,-0.13541,8e-05,16.61207]
[1778638638761,37.75,81056.68,0.0,-0.13592,8e-05,16.65404]
[1778638641067,37.75,81057.74,0.0,-0.13584,8e-05,16.64745]
[1778638641107,37.75,81057.74,0.0,-0.13584,8e-05,16.64745]
[1778638641769,37.75,81057.74,0.0,-0.13584,8e-05,16.64745]
[1778638641867,37.75,81057.16,0.0,-0.13588,8e-05,16.65086]
[1778638642197,37.75,81057.16,0.0,-0.13588,8e-05,16.65086]
[1778638642216,37.75,81057.16,0.0,-0.13588,8e-05,16.65086]
[1778638643824,37.75,81057.16,0.0,-0.13588,8e-05,16.65078]
[1778638643899,37.75,81057.26,0.0,-0.13588,8e-05,16.65009]
[1778638649838,37.75,81050.12,0.0,-0.13641,8e-05,16.69339]
[1778638654873,37.75,81052.64,0.0,-0.13619,8e-05,16.67345]
[1778638659922,37.75,81055.57,0.0,-0.13596,8e-05,16.65488]
[1778638664947,37.75,81051.15,0.0,-0.13628,8e-05,16.68126]
[1778638669986,37.75,81048.21,0.0,-0.1365,8e-05,16.69898]
[1778638675026,37.75,81057.15,0.0,-0.13582,8e-05,16.64399]
[1778638680053,37.74,81057.62,0.0,-0.13578,8e-05,16.64051]
[1778638685894,37.74,81053.79,0.0,-0.13606,8e-05,16.6635]
[1778638686011,37.74,81053.79,0.0,-0.13606,8e-05,16.6635]
[1778638686112,37.74,81049.46,0.0,-0.13639,8e-05,16.68978]
[1778638687287,37.74,81049.46,0.0,-0.13639,8e-05,16.68978]
[1778638687735,37.74,81048.29,0.0,-0.13648,8e-05,16.69683]
[1778638690452,37.74,81048.19,0.0,-0.13648,8e-05,16.69749]
[1778638690486,37.74,81048.08,0.0,-0.13649,8e-05,16.69822]
[1778638696164,37.74,81046.04,0.0,-0.13665,8e-05,16.71092]
[1778638701327,37.74,81046.15,0.0,-0.13664,8e-05,16.71031]
[1778638701371,37.74,81046.15,0.0,-0.13664,8e-05,16.71031]
[1778638701425,37.74,81046.64,0.0,-0.13661,8e-05,16.70731]
[1778638704598,37.74,81045.95,0.0,-0.13666,8e-05,16.71159]
[1778638704914,37.74,81046.02,0.0,-0.13665,8e-05,16.71118]
[1778638708297,37.74,81045.8,0.0,-0.13667,8e-05,16.71257]
[1778638708324,37.74,81045.8,0.0,-0.13667,8e-05,16.71257]
[1778638708352,37.74,81044.85,0.0,-0.13674,8e-05,16.71841]
[1778638713921,37.74,81040.33,0.0,-0.13706,8e-05,16.74229]
[1778638716938,37.74,81040.32,0.0,-0.13706,8e-05,16.74222]
[1778638716968,37.74,81040.32,0.0,-0.13706,8e-05,16.74222]
[1778638717039,37.74,81040.71,0.0,-0.13703,8e-05,16.73973]
[1778638721000,37.74,81040.95,0.0,-0.13701,8e-05,16.73821]
[1778638721018,37.74,81040.95,0.0,-0.13701,8e-05,16.73821]
[1778638721272,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638721309,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638721316,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638721347,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638721915,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638721989,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638722035,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638722080,37.74,81039.89,0.0,-0.13709,8e-05,16.74459]
[1778638722347,37.74,81037.13,0.0,-0.1373,8e-05,16.76149]
[1778638728017,37.74,81037.04,0.0,-0.1373,8e-05,16.76157]
[1778638731407,37.74,81036.58,0.0,-0.13733,8e-05,16.76425]
[1778638733040,37.74,81041.58,0.0,-0.13695,8e-05,16.73342]
[1778638737086,37.74,81041.37,0.0,-0.13697,8e-05,16.73456]
[1778638737117,37.74,81039.73,0.0,-0.13709,8e-05,16.74462]
[1778638737800,37.74,81039.73,0.0,-0.13709,8e-05,16.74462]
[1778638737840,37.74,81039.73,0.0,-0.13709,8e-05,16.74462]
[1778638739942,37.74,81039.89,0.0,-0.13708,8e-05,16.74353]
[1778638739983,37.74,81039.89,0.0,-0.13708,8e-05,16.74353]
[1778638739996,37.74,81037.74,0.0,-0.13724,8e-05,16.75665]
[1778638745511,37.74,81036.43,0.0,-0.13734,8e-05,16.76438]
[1778638750547,37.74,81036.2,0.0,-0.13735,8e-05,16.76544]
[1778638755582,37.74,81036.64,0.0,-0.13731,8e-05,16.76236]
[1778638760617,37.74,81036.57,0.0,-0.13731,8e-05,16.76243]
[1778638765652,37.74,81037.44,0.0,-0.13724,8e-05,16.75673]
[1778638770689,37.74,81038.07,0.0,-0.13719,8e-05,16.75247]
[1778638775722,37.73,81044.55,0.0,-0.13667,8e-05,16.70837]
[1778638781764,37.73,81044.59,0.0,-0.13666,8e-05,16.70795]
[1778638782665,37.73,81044.59,0.0,-0.13666,8e-05,16.70795]
[1778638782772,37.73,81047.22,0.0,-0.13646,8e-05,16.69177]
[1778638783494,37.73,81047.22,0.0,-0.13646,8e-05,16.69177]
[1778638783778,37.73,81048.47,0.0,-0.13637,8e-05,16.6841]
[1778638786430,37.73,81048.62,0.0,-0.13636,8e-05,16.68321]
[1778638786803,37.73,81049.74,0.0,-0.13627,8e-05,16.67636]
[1778638791835,37.73,81049.61,0.0,-0.13627,8e-05,16.6761]
[1778638796872,37.73,81051.37,0.0,-0.13612,8e-05,16.66424]
[1778638801911,37.73,81050.57,0.0,-0.13617,8e-05,16.66827]
[1778638806940,37.73,81050.97,0.0,-0.13613,8e-05,16.66496]
[1778638811975,37.73,81053.0,0.0,-0.13597,8e-05,16.65174]
[1778638817011,37.72,81061.29,0.0,-0.13533,8e-05,16.60016]
[1778638822045,37.72,81065.26,0.0,-0.13503,8e-05,16.57542]
[1778638822753,37.72,81065.26,0.0,-0.13503,8e-05,16.57542]
[1778638824531,37.72,81072.44,0.0,-0.13449,8e-05,16.53127]
[1778638825070,37.72,81073.07,0.0,-0.13444,8e-05,16.5274]
[1778638828644,37.72,81073.39,0.0,-0.13442,8e-05,16.52545]
[1778638828652,37.72,81073.39,0.0,-0.13442,8e-05,16.52545]
[1778638829094,37.72,81073.99,0.0,-0.13437,8e-05,16.52178]
[1778638834129,37.72,81073.03,0.0,-0.13442,8e-05,16.52387]
[1778638839164,37.72,81072.53,0.0,-0.13446,8e-05,16.5272]
[1778638844199,37.72,81071.42,0.0,-0.13455,8e-05,16.53429]
[1778638851249,37.73,81070.86,0.0,-0.1346,8e-05,16.53809]
[1778638858934,37.73,81070.22,0.0,-0.13465,8e-05,16.54241]
[1778638860311,37.73,81070.22,0.0,-0.13465,8e-05,16.54241]
[1778638864568,37.73,81076.21,0.0,-0.1342,8e-05,16.50588]
[1778638865737,37.73,81075.35,0.0,-0.13427,8e-05,16.51122]
[1778638867633,37.73,81078.04,0.0,-0.13407,8e-05,16.49484]
[1778638867837,37.73,81077.99,0.0,-0.13407,8e-05,16.49523]
[1778638873402,37.73,81077.52,0.0,-0.13411,8e-05,16.49868]
[1778638877744,37.73,81080.62,0.0,-0.13388,7e-05,16.48003]
[1778638878214,37.73,81080.62,0.0,-0.13388,7e-05,16.48003]
[1778638877930,37.73,81085.1,0.0,-0.13355,7e-05,16.45266]
[1778638879074,37.73,81088.36,0.0,-0.13331,7e-05,16.43302]
[1778638882977,37.73,81090.35,0.0,-0.13316,7e-05,16.42103]
[1778638883078,37.73,81090.14,0.0,-0.13319,7e-05,16.42297]
[1778638889144,37.73,81089.74,0.0,-0.13323,7e-05,16.42666]
[1778638894548,37.74,81091.25,0.0,-0.13311,7e-05,16.41467]
[1778638895747,37.74,81091.25,0.0,-0.13311,7e-05,16.41467]
[1778638896847,37.74,81095.63,0.0,-0.13278,7e-05,16.38804]
[1778638897447,37.74,81105.77,0.0,-0.13203,7e-05,16.32614]
[1778638898444,37.74,81105.77,0.0,-0.13204,7e-05,16.32642]
[1778638904622,37.74,81106.99,0.0,-0.13196,7e-05,16.31981]
[1778638908144,37.74,81106.21,0.0,-0.13202,7e-05,16.32486]
[1778638908220,37.74,81106.21,0.0,-0.13202,7e-05,16.32486]
[1778638908228,37.74,81106.21,0.0,-0.13202,7e-05,16.32486]
[1778638908244,37.74,81113.84,0.0,-0.13145,7e-05,16.27827]
[1778638908351,37.74,81113.84,0.0,-0.13145,7e-05,16.27827]
[1778638909684,37.74,81131.14,0.0,-0.13018,7e-05,16.17241]
[1778638910446,37.74,81131.14,0.0,-0.13018,7e-05,16.17241]
[1778638912424,37.74,81130.96,0.0,-0.13019,7e-05,16.17377]
[1778638912710,37.74,81119.7,0.0,-0.13102,7e-05,16.24276]
[1778638914917,37.74,81117.74,0.0,-0.13117,7e-05,16.25476]
[1778638914935,37.74,81117.74,0.0,-0.13117,7e-05,16.25476]
[1778638914955,37.74,81118.32,0.0,-0.13113,7e-05,16.25119]
[1778638915962,37.74,81118.32,0.0,-0.13113,7e-05,16.25119]
[1778638916949,37.74,81118.95,0.0,-0.13108,7e-05,16.2473]
[1778638917050,37.74,81120.52,0.0,-0.13096,7e-05,16.23766]
[1778638922776,37.74,81124.76,0.0,-0.13065,7e-05,16.21143]
[1778638925052,37.74,81127.28,0.0,-0.13046,7e-05,16.196]
[1778638925145,37.74,81127.28,0.0,-0.13046,7e-05,16.196]
[1778638925174,37.74,81124.52,0.0,-0.13067,7e-05,16.2129]
[1778638927197,37.74,81124.52,0.0,-0.13067,7e-05,16.21289]
[1778638927295,37.74,81120.38,0.0,-0.13097,7e-05,16.23821]
[1778638932846,37.74,81115.28,0.0,-0.13135,7e-05,16.26996]
[1778638937880,37.74,81119.04,0.0,-0.13108,7e-05,16.24761]
[1778638942915,37.75,81124.0,0.0,-0.13074,7e-05,16.21931]
[1778638947949,37.75,81126.11,0.0,-0.13059,7e-05,16.20716]
[1778638952985,37.75,81126.13,0.0,-0.13058,7e-05,16.20397]
[1778638958021,37.75,81126.78,0.0,-0.13054,7e-05,16.20071]
[1778638963057,37.75,81130.65,0.0,-0.13026,7e-05,16.17774]
[1778638968091,37.75,81129.86,0.0,-0.13033,7e-05,16.18328]
[1778638973126,37.75,81132.52,0.0,-0.13014,7e-05,16.16769]
[1778638974064,37.75,81132.52,0.0,-0.13014,7e-05,16.16769]
[1778638975273,37.76,81131.76,0.0,-0.1302,7e-05,16.17248]
[1778638980293,37.76,81132.29,0.0,-0.13017,7e-05,16.16994]
[1778638980742,37.76,81132.12,0.0,-0.13018,7e-05,16.17112]
[1778638981004,37.76,81132.12,0.0,-0.13018,7e-05,16.17112]
[1778638981362,37.76,81132.12,0.0,-0.13018,7e-05,16.17112]
[1778638981186,37.76,81132.3,0.0,-0.13017,7e-05,16.17016]
[1778638982189,37.76,81146.49,0.0,-0.12913,7e-05,16.08335]
[1778638982605,37.76,81146.49,0.0,-0.12913,7e-05,16.08335]
[1778638982625,37.76,81146.49,0.0,-0.12913,7e-05,16.08335]
[1778638982786,37.76,81146.49,0.0,-0.12913,7e-05,16.08335]
[1778638983778,37.76,81158.08,0.0,-0.12829,7e-05,16.01261]
[1778638983816,37.76,81158.08,0.0,-0.12829,7e-05,16.01261]
[1778638984845,37.76,81156.24,0.0,-0.12842,7e-05,16.02395]
[1778638984865,37.76,81156.24,0.0,-0.12842,7e-05,16.02395]
[1778638986917,37.76,81158.53,0.0,-0.12826,7e-05,16.01021]
[1778638987259,37.76,81158.53,0.0,-0.12826,7e-05,16.01021]
[1778638987359,37.76,81156.68,0.0,-0.12839,7e-05,16.02163]
[1778638990412,37.76,81151.53,0.0,-0.12877,7e-05,16.05341]
[1778638994069,37.76,81151.44,0.0,-0.12878,7e-05,16.05419]
[1778638994093,37.76,81151.44,0.0,-0.12878,7e-05,16.05419]
[1778638994273,37.76,81151.38,0.0,-0.12879,7e-05,16.05464]
[1778638995048,37.76,81151.38,0.0,-0.12879,7e-05,16.05464]
[1778638995280,37.76,81146.22,0.0,-0.12916,7e-05,16.08622]
[1778638995714,37.76,81146.22,0.0,-0.12916,7e-05,16.08622]
[1778638995873,37.76,81146.22,0.0,-0.12916,7e-05,16.08622]
[1778638995986,37.76,81146.22,0.0,-0.12916,7e-05,16.08622]
[1778638996286,37.76,81143.79,0.0,-0.12934,7e-05,16.10109]
[1778638998250,37.76,81139.34,0.0,-0.12967,7e-05,16.12828]
[1778639004344,37.76,81137.69,0.0,-0.12979,7e-05,16.13814]
[1778639009384,37.76,81141.98,0.0,-0.12947,7e-05,16.11192]
[1778639014421,37.76,81139.44,0.0,-0.12963,7e-05,16.12375]
[1778639016775,37.76,81139.05,0.0,-0.12966,7e-05,16.12617]
[1778639016876,37.76,81139.1,0.0,-0.12966,7e-05,16.12594]
[1778639022475,37.76,81149.48,0.0,-0.12891,7e-05,16.06292]
[1778639023556,37.76,81149.48,0.0,-0.12891,7e-05,16.06292]
[1778639023812,37.76,81149.48,0.0,-0.12891,7e-05,16.06292]
[1778639032545,37.76,81159.36,0.0,-0.1282,7e-05,16.00343]
[1778639034518,37.76,81158.89,0.0,-0.12823,7e-05,16.00626]
[1778639035228,37.76,81158.89,0.0,-0.12823,7e-05,16.00626]
[1778639038268,37.76,81167.48,0.0,-0.12761,7e-05,15.95378]
[1778639040396,37.76,81175.3,0.0,-0.12704,7e-05,15.90621]
[1778639040408,37.76,81175.3,0.0,-0.12704,7e-05,15.90621]
[1778639041132,37.76,81176.85,0.0,-0.12693,7e-05,15.89703]
[1778639041135,37.76,81176.85,0.0,-0.12693,7e-05,15.89703]
[1778639041210,37.76,81176.85,0.0,-0.12693,7e-05,15.89703]
[1778639041416,37.76,81177.5,0.0,-0.12689,7e-05,15.89321]
[1778639042579,37.76,81186.57,0.0,-0.12623,7e-05,15.83798]
[1778639043512,37.76,81193.97,0.0,-0.12571,7e-05,15.7931]
[1778639044205,37.76,81193.97,0.0,-0.12571,7e-05,15.7931]
[1778639044306,37.76,81207.58,0.0,-0.12473,7e-05,15.71048]
[1778639045770,37.76,81207.68,0.0,-0.12473,7e-05,15.70987]
[1778639045800,37.76,81207.68,0.0,-0.12473,7e-05,15.70987]
[1778639046541,37.76,81205.8,0.0,-0.12486,7e-05,15.72143]
[1778639047000,37.76,81205.8,0.0,-0.12486,7e-05,15.72143]
[1778639047044,37.76,81205.8,0.0,-0.12486,7e-05,15.72143]
[1778639047070,37.76,81205.8,0.0,-0.12486,7e-05,15.72143]
[1778639047185,37.76,81205.28,0.0,-0.1249,7e-05,15.7247]
[1778639049593,37.76,81215.91,0.0,-0.12415,7e-05,15.66024]
[1778639050087,37.76,81215.91,0.0,-0.12415,7e-05,15.66024]
[1778639055573,37.77,81220.56,0.0,-0.12383,7e-05,15.63344]
[1778639056376,37.77,81220.56,0.0,-0.12383,7e-05,15.63344]
[1778639056906,37.77,81220.19,0.0,-0.12386,7e-05,15.63593]
[1778639057331,37.77,81220.19,0.0,-0.12386,7e-05,15.63593]
[1778639057432,37.77,81224.04,0.0,-0.12359,7e-05,15.61305]
[1778639058943,37.77,81224.04,0.0,-0.12359,7e-05,15.61305]
[1778639058948,37.77,81224.04,0.0,-0.12359,7e-05,15.61305]
[1778639059021,37.77,81224.63,0.0,-0.12356,7e-05,15.60999]
[1778639064775,37.77,81224.29,0.0,-0.1236,7e-05,15.61338]
[1778639067143,37.77,81225.47,0.0,-0.12352,7e-05,15.60648]
[1778639068398,37.77,81223.98,0.0,-0.12363,7e-05,15.61604]
[1778639069270,37.77,81223.98,0.0,-0.12363,7e-05,15.61604]
[1778639074241,37.77,81215.23,0.0,-0.12424,7e-05,15.66655]
[1778639074309,37.77,81215.23,0.0,-0.12424,7e-05,15.66655]
[1778639074326,37.77,81215.23,0.0,-0.12424,7e-05,15.66655]
[1778639074361,37.77,81214.64,0.0,-0.12428,7e-05,15.67031]
[1778639074930,37.77,81214.64,0.0,-0.12428,7e-05,15.67031]
[1778639074965,37.77,81214.64,0.0,-0.12428,7e-05,15.67031]
[1778639075079,37.77,81214.64,0.0,-0.12428,7e-05,15.67031]
[1778639075239,37.77,81214.64,0.0,-0.12428,7e-05,15.67031]
[1778639075287,37.77,81214.64,0.0,-0.12428,7e-05,15.67031]
[1778639075317,37.77,81236.5,0.0,-0.12274,7e-05,15.53776]
[1778639076061,37.77,81236.5,0.0,-0.12274,7e-05,15.53776]
[1778639076119,37.77,81236.5,0.0,-0.12274,7e-05,15.53776]
[1778639076322,37.77,81236.5,0.0,-0.12274,7e-05,15.53776]
[1778639076423,37.78,81244.73,0.0,-0.12217,7e-05,15.4885]
[1778639076558,37.78,81244.73,0.0,-0.12217,7e-05,15.4885]
[1778639076587,37.78,81244.73,0.0,-0.12217,7e-05,15.4885]
[1778639076872,37.78,81244.73,0.0,-0.12217,7e-05,15.4885]
[1778639077728,37.78,81244.73,0.0,-0.12217,7e-05,15.4885]
[1778639077877,37.78,81236.75,0.0,-0.12273,7e-05,15.53727]
[1778639078922,37.78,81236.75,0.0,-0.12273,7e-05,15.53727]
[1778639078973,37.78,81234.4,0.0,-0.1229,7e-05,15.5519]
[1778639082009,37.78,81241.97,0.0,-0.12238,7e-05,15.50681]
[1778639082248,37.78,81247.38,0.0,-0.12201,7e-05,15.47489]
[1778639083487,37.78,81247.38,0.0,-0.12201,7e-05,15.47489]
[1778639083737,37.78,81249.79,0.0,-0.12184,7e-05,15.4608]
[1778639085299,37.78,81250.93,0.0,-0.12176,7e-05,15.45391]
[1778639085393,37.78,81265.3,0.0,-0.12077,7e-05,15.36793]
[1778639087046,37.8,81247.3,0.0,-0.12215,7e-05,15.48761]
[1778639090161,37.8,81240.15,0.0,-0.12266,7e-05,15.53181]
[1778639090278,37.8,81240.15,0.0,-0.12266,7e-05,15.53181]
[1778639090972,37.81,81236.85,0.0,-0.1229,7e-05,15.5522]
[1778639090993,37.81,81236.85,0.0,-0.1229,7e-05,15.5522]
[1778639091037,37.81,81236.94,0.0,-0.12289,7e-05,15.55166]
[1778639092766,37.81,81236.94,0.0,-0.1229,7e-05,15.55204]
[1778639093110,37.81,81236.94,0.0,-0.1229,7e-05,15.55204]
[1778639093198,37.81,81236.81,0.0,-0.12291,7e-05,15.55317]
[1778639098200,37.81,81240.86,0.0,-0.12265,7e-05,15.5306]
[1778639098222,37.81,81240.86,0.0,-0.12265,7e-05,15.5306]
[1778639098436,37.81,81240.86,0.0,-0.12265,7e-05,15.5306]
[1778639098488,37.81,81228.35,0.0,-0.12354,7e-05,15.60703]
[1778639098954,37.81,81228.35,0.0,-0.12354,7e-05,15.60703]
[1778639099041,37.81,81228.28,0.0,-0.12354,7e-05,15.60745]
[1778639099724,37.81,81228.28,0.0,-0.12354,7e-05,15.60745]
[1778639100047,37.81,81221.19,0.0,-0.12405,7e-05,15.65069]
[1778639103729,37.81,81217.23,0.0,-0.12433,7e-05,15.67526]
[1778639104207,37.81,81207.07,0.0,-0.12506,7e-05,15.73707]
[1778639105036,37.81,81207.07,0.0,-0.12506,7e-05,15.73707]
[1778639105422,37.81,81207.07,0.0,-0.12506,7e-05,15.73707]
[1778639105468,37.82,81189.13,0.0,-0.12635,7e-05,15.84682]
[1778639108322,37.82,81204.34,0.0,-0.12526,7e-05,15.75463]
[1778639108887,37.82,81204.34,0.0,-0.12526,7e-05,15.75463]
[1778639108949,37.82,81204.34,0.0,-0.12526,7e-05,15.75463]
[1778639109022,37.82,81204.34,0.0,-0.12526,7e-05,15.75463]
[1778639109047,37.82,81204.34,0.0,-0.12526,7e-05,15.75463]
[1778639109113,37.82,81204.55,0.0,-0.12525,7e-05,15.75336]
[1778639110224,37.82,81204.55,0.0,-0.12525,7e-05,15.75336]
[1778639110236,37.82,81204.55,0.0,-0.12525,7e-05,15.75336]
[1778639110254,37.82,81205.91,0.0,-0.12516,7e-05,15.74578]
[1778639111874,37.82,81205.91,0.0,-0.12516,7e-05,15.74578]
[1778639116773,37.82,81209.69,0.0,-0.1249,7e-05,15.72353]
[1778639117167,37.82,81211.59,0.0,-0.12476,7e-05,15.71212]
[1778639122203,37.82,81206.13,0.0,-0.12516,7e-05,15.74591]
[1778639127238,37.82,81200.57,0.0,-0.12556,7e-05,15.77983]
[1778639132258,37.82,81205.52,0.0,-0.12518,7e-05,15.74608]
[1778639132307,37.82,81211.23,0.0,-0.12478,7e-05,15.71149]
[1778639135312,37.82,81224.24,0.0,-0.12386,7e-05,15.63307]
[1778639140329,37.82,81222.91,0.0,-0.12397,7e-05,15.64222]
[1778639145365,37.83,81222.32,0.0,-0.12402,7e-05,15.64681]
[1778639150489,37.83,81222.47,0.0,-0.12402,7e-05,15.64658]
[1778639151655,37.83,81222.61,0.0,-0.12401,7e-05,15.64614]
[1778639152872,37.83,81222.4,0.0,-0.12403,7e-05,15.64762]
[1778639153420,37.83,81221.4,0.0,-0.1241,7e-05,15.65388]
[1778639155959,37.83,81219.25,0.0,-0.12426,7e-05,15.66731]
[1778639159727,37.83,81215.29,0.0,-0.12455,7e-05,15.69193]
[1778639159915,37.83,81215.29,0.0,-0.12455,7e-05,15.69193]
[1778639160472,37.83,81213.4,0.0,-0.12468,7e-05,15.70352]
[1778639164952,37.83,81200.99,0.0,-0.12557,7e-05,15.77897]
[1778639165476,37.83,81200.99,0.0,-0.12557,7e-05,15.77897]
[1778639168962,37.83,81206.4,0.0,-0.12518,7e-05,15.74616]
[1778639169532,37.83,81206.52,0.0,-0.12517,7e-05,15.74547]
[1778639174568,37.83,81195.99,0.0,-0.12592,7e-05,15.80927]
[1778639177050,37.83,81196.5,0.0,-0.12589,7e-05,15.80611]
[1778639177498,37.83,81196.5,0.0,-0.12589,7e-05,15.80611]
[1778639183070,37.83,81195.25,0.0,-0.12597,7e-05,15.81315]
[1778639183114,37.83,81195.25,0.0,-0.12597,7e-05,15.81315]
[1778639188622,37.83,81187.77,0.0,-0.1265,7e-05,15.85797]
[1778639194707,37.83,81188.03,0.0,-0.12644,7e-05,15.85141]
[1778639199741,37.82,81186.45,0.0,-0.12655,7e-05,15.86014]
[1778639204419,37.82,81187.0,0.0,-0.1265,7e-05,15.85625]
[1778639205784,37.82,81171.45,0.0,-0.12762,7e-05,15.95068]
[1778639209081,37.82,81163.34,0.0,-0.12821,7e-05,16.0005]
[1778639209141,37.82,81162.77,0.0,-0.12825,7e-05,16.00398]
[1778639215006,37.82,81156.3,0.0,-0.12873,7e-05,16.04394]
[1778639215025,37.82,81156.3,0.0,-0.12873,7e-05,16.04394]
[1778639215720,37.83,81165.01,0.0,-0.1281,7e-05,15.99104]
[1778639217823,37.83,81168.05,0.0,-0.12789,7e-05,15.97318]
[1778639221764,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639221785,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639221962,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639221990,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639221999,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639222117,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639222122,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639222238,37.83,81172.45,0.0,-0.12757,7e-05,15.9464]
[1778639222324,37.83,81169.23,0.0,-0.1278,7e-05,15.96599]
[1778639222901,37.83,81169.23,0.0,-0.1278,7e-05,15.96599]
[1778639223007,37.83,81156.88,0.0,-0.1287,7e-05,16.04118]
[1778639223992,37.83,81156.88,0.0,-0.1287,7e-05,16.04118]
[1778639224009,37.83,81156.88,0.0,-0.1287,7e-05,16.04118]
[1778639224013,37.83,81155.92,0.0,-0.12877,7e-05,16.04719]
[1778639229952,37.83,81159.07,0.0,-0.12855,7e-05,16.02911]
[1778639231872,37.83,81158.38,0.0,-0.12861,7e-05,16.03366]
[1778639231966,37.83,81158.24,0.0,-0.12862,7e-05,16.03452]
[1778639233980,37.83,81144.4,0.0,-0.12963,7e-05,16.11908]
[1778639235961,37.83,81144.3,0.0,-0.12964,7e-05,16.11974]
[1778639235965,37.83,81144.3,0.0,-0.12964,7e-05,16.11974]
[1778639236439,37.83,81144.19,0.0,-0.12965,7e-05,16.12053]
[1778639242628,37.83,81143.97,0.0,-0.12966,7e-05,16.12208]
[1778639252064,37.83,81143.95,0.0,-0.12967,7e-05,16.12259]
[1778639252156,37.83,81143.95,0.0,-0.12967,7e-05,16.12259]
[1778639252212,37.83,81143.95,0.0,-0.12967,7e-05,16.12259]
[1778639252442,37.83,81143.95,0.0,-0.12967,7e-05,16.12259]
[1778639252480,37.83,81143.95,0.0,-0.12967,7e-05,16.12259]
[1778639252494,37.83,81142.31,0.0,-0.12977,7e-05,16.12885]
[1778639253177,37.83,81142.31,0.0,-0.12977,7e-05,16.12885]
[1778639253290,37.83,81143.82,0.0,-0.12966,7e-05,16.11964]
[1778639254380,37.83,81143.82,0.0,-0.12966,7e-05,16.11964]
[1778639255499,37.83,81133.38,0.0,-0.13042,7e-05,16.18335]
[1778639260995,37.83,81126.88,0.0,-0.1309,7e-05,16.22264]
[1778639266205,37.83,81120.45,0.0,-0.13136,7e-05,16.26141]
[1778639271240,37.83,81117.97,0.0,-0.13154,7e-05,16.27609]
[1778639276092,37.83,81117.3,0.0,-0.13159,7e-05,16.27998]
[1778639276126,37.83,81117.3,0.0,-0.13159,7e-05,16.27998]
[1778639277053,37.83,81116.95,0.0,-0.13161,7e-05,16.28184]
[1778639277363,37.83,81106.44,0.0,-0.13239,7e-05,16.34623]
[1778639278150,37.83,81106.44,0.0,-0.13239,7e-05,16.34623]
[1778639278306,37.83,81106.44,0.0,-0.13239,7e-05,16.34633]
[1778639279924,37.83,81108.12,0.0,-0.13227,7e-05,16.33613]
[1778639285355,37.83,81114.14,0.0,-0.13182,7e-05,16.29923]
[1778639285941,37.83,81114.14,0.0,-0.13182,7e-05,16.29923]
[1778639291398,37.83,81116.75,0.0,-0.13162,7e-05,16.28273]
[1778639292914,37.83,81118.59,0.0,-0.13148,7e-05,16.27141]
[1778639293598,37.83,81118.59,0.0,-0.13148,7e-05,16.27141]
[1778639296652,37.83,81113.13,0.0,-0.13189,7e-05,16.30459]
[1778639302672,37.83,81115.23,0.0,-0.13172,7e-05,16.2909]
[1778639308358,37.82,81115.51,0.0,-0.13169,7e-05,16.28845]
[1778639312564,37.82,81119.5,0.0,-0.13137,7e-05,16.25984]
[1778639312665,37.82,81116.55,0.0,-0.13159,7e-05,16.27791]
[1778639318534,37.82,81119.96,0.0,-0.13134,7e-05,16.25741]
[1778639324628,37.82,81118.57,0.0,-0.13145,7e-05,16.26637]
[1778639325779,37.82,81117.82,0.0,-0.1315,7e-05,16.27099]
[1778639326642,37.82,81117.39,0.0,-0.13153,7e-05,16.27365]
[1778639331679,37.83,81116.68,0.0,-0.13159,7e-05,16.27816]
[1778639332660,37.83,81116.68,0.0,-0.13159,7e-05,16.27816]
[1778639332687,37.83,81116.03,0.0,-0.13164,7e-05,16.2824]
[1778639333261,37.83,81116.03,0.0,-0.13164,7e-05,16.2824]
[1778639333691,37.83,81114.12,0.0,-0.13178,7e-05,16.29432]
[1778639338741,37.83,81116.0,0.0,-0.13166,7e-05,16.28371]
[1778639342668,37.83,81118.89,0.0,-0.13144,7e-05,16.26605]
[1778639342768,37.83,81122.6,0.0,-0.13117,7e-05,16.24345]
[1778639344769,37.83,81122.6,0.0,-0.13117,7e-05,16.24349]
[1778639344870,37.83,81123.76,0.0,-0.13108,7e-05,16.23645]
[1778639347531,37.83,81123.76,0.0,-0.13108,7e-05,16.23649]
[1778639347631,37.83,81122.53,0.0,-0.13118,7e-05,16.24407]
[1778639353734,37.83,81123.17,0.0,-0.13113,7e-05,16.24032]
[1778639353747,37.83,81123.17,0.0,-0.13113,7e-05,16.24032]
[1778639353843,37.83,81123.33,0.0,-0.13112,7e-05,16.23942]
[1778639359665,37.83,81120.2,0.0,-0.13135,7e-05,16.25844]
[1778639364016,37.83,81124.1,0.0,-0.13108,7e-05,16.23577]
[1778639364118,37.83,81124.15,0.0,-0.13107,7e-05,16.23549]
[1778639366861,37.83,81124.99,0.0,-0.13101,7e-05,16.23041]
[1778639367578,37.83,81124.99,0.0,-0.13101,7e-05,16.23041]
[1778639367880,37.83,81125.59,0.0,-0.13097,7e-05,16.22682]
[1778639369256,37.83,81127.11,0.0,-0.13086,7e-05,16.21754]
[1778639369313,37.83,81129.1,0.0,-0.13071,7e-05,16.20544]
[1778639374990,37.83,81128.26,0.0,-0.13075,7e-05,16.20709]
[1778639380028,37.83,81127.64,0.0,-0.1308,7e-05,16.21119]
[1778639385063,37.83,81126.65,0.0,-0.13088,7e-05,16.21751]
[1778639386032,37.83,81126.65,0.0,-0.13088,7e-05,16.21751]
[1778639386419,37.83,81126.65,0.0,-0.13088,7e-05,16.21751]
[1778639391752,37.83,81121.22,0.0,-0.13128,7e-05,16.25128]
[1778639392728,37.84,81120.85,0.0,-0.13132,7e-05,16.25438]
[1778639393125,37.84,81120.85,0.0,-0.13132,7e-05,16.25438]
[1778639393225,37.84,81120.94,0.0,-0.13131,7e-05,16.25383]
[1778639395493,37.84,81120.94,0.0,-0.13132,7e-05,16.25411]
[1778639395594,37.84,81125.33,0.0,-0.131,7e-05,16.22793]
[1778639396173,37.84,81125.33,0.0,-0.131,7e-05,16.22793]
[1778639396697,37.84,81125.29,0.0,-0.13101,7e-05,16.22849]
[1778639398387,37.84,81125.29,0.0,-0.13101,7e-05,16.22849]
[1778639398654,37.84,81125.29,0.0,-0.13101,7e-05,16.22849]
[1778639398755,37.84,81125.76,0.0,-0.13098,7e-05,16.22601]
[1778639400217,37.84,81126.84,0.0,-0.1309,7e-05,16.2195]
[1778639400318,37.84,81127.41,0.0,-0.13086,7e-05,16.21602]
[1778639400862,37.84,81127.41,0.0,-0.13086,7e-05,16.21602]
[1778639401616,37.84,81127.41,0.0,-0.13086,7e-05,16.21602]
[1778639401721,37.84,81127.41,0.0,-0.13086,7e-05,16.21602]
[1778639401753,37.84,81126.33,0.0,-0.13094,7e-05,16.22277]
[1778639402793,37.84,81126.33,0.0,-0.13094,7e-05,16.22277]
[1778639403186,37.84,81130.72,0.0,-0.13061,7e-05,16.19588]
[1778639408221,37.84,81130.28,0.0,-0.13064,7e-05,16.19806]
[1778639413256,37.84,81125.25,0.0,-0.13101,7e-05,16.22877]
[1778639415922,37.84,81126.19,0.0,-0.13094,7e-05,16.22277]
[1778639418773,37.84,81117.16,0.0,-0.1316,7e-05,16.27765]
[1778639419507,37.84,81117.16,0.0,-0.1316,7e-05,16.2775]
[1778639420644,37.84,81119.0,0.0,-0.13147,7e-05,16.26638]
[1778639420747,37.84,81119.65,0.0,-0.13142,7e-05,16.26269]
[1778639426153,37.84,81117.28,0.0,-0.13161,7e-05,16.27819]
[1778639430809,37.84,81125.15,0.0,-0.13104,7e-05,16.23096]
[1778639431251,37.84,81125.09,0.0,-0.13104,7e-05,16.23136]
[1778639432067,37.84,81124.5,0.0,-0.13106,7e-05,16.23112]
[1778639432389,37.84,81125.24,0.0,-0.13101,7e-05,16.22662]
[1778639437424,37.84,81125.07,0.0,-0.13102,7e-05,16.22778]
[1778639442460,37.84,81125.1,0.0,-0.13102,7e-05,16.22768]
[1778639448501,37.84,81128.17,0.0,-0.1308,7e-05,16.20911]
[1778639453388,37.84,81128.25,0.0,-0.13079,7e-05,16.20874]
[1778639458571,37.84,81122.16,0.0,-0.13124,7e-05,16.24599]
[1778639460539,37.84,81122.76,0.0,-0.1312,7e-05,16.24257]
[1778639465620,37.85,81121.65,0.0,-0.1313,7e-05,16.25083]
[1778639466717,37.85,81121.65,0.0,-0.1313,7e-05,16.25083]
[1778639466721,37.85,81121.65,0.0,-0.1313,7e-05,16.25083]
[1778639466795,37.85,81122.66,0.0,-0.13123,7e-05,16.2449]
[1778639468694,37.85,81122.66,0.0,-0.13123,7e-05,16.24513]
[1778639468775,37.85,81122.66,0.0,-0.13123,7e-05,16.24513]
[1778639469648,37.85,81123.84,0.0,-0.13114,7e-05,16.23787]
[1778639471733,37.85,81137.63,0.0,-0.13012,7e-05,16.15346]
[1778639474257,37.85,81144.23,0.0,-0.12964,7e-05,16.11278]
[1778639474899,37.85,81143.63,0.0,-0.12968,7e-05,16.11644]
[1778639480726,37.84,81141.26,0.0,-0.12985,7e-05,16.13021]
[1778639485761,37.84,81148.24,0.0,-0.12933,7e-05,16.08727]
[1778639489288,37.84,81141.79,0.0,-0.1298,7e-05,16.12631]
[1778639489353,37.84,81141.79,0.0,-0.1298,7e-05,16.12631]
[1778639490501,37.84,81141.96,0.0,-0.12979,7e-05,16.12527]
[1778639492456,37.84,81127.09,0.0,-0.13086,7e-05,16.21234]
[1778639493741,37.84,81126.83,0.0,-0.13088,7e-05,16.21394]
[1778639493841,37.84,81112.76,0.0,-0.13192,7e-05,16.30005]
[1778639495760,37.84,81112.76,0.0,-0.13192,7e-05,16.3002]
[1778639495769,37.84,81112.76,0.0,-0.13192,7e-05,16.3002]
[1778639495793,37.84,81112.12,0.0,-0.13197,7e-05,16.30426]
[1778639496287,37.84,81112.12,0.0,-0.13197,7e-05,16.30426]
[1778639496838,37.84,81112.12,0.0,-0.13197,7e-05,16.30441]
[1778639496908,37.84,81112.12,0.0,-0.13197,7e-05,16.30441]
[1778639497035,37.84,81112.12,0.0,-0.13197,7e-05,16.30441]
[1778639497787,37.84,81111.16,0.0,-0.13204,7e-05,16.31043]
[1778639502884,37.85,81109.12,0.0,-0.1322,7e-05,16.32364]
[1778639507916,37.85,81106.1,0.0,-0.13243,7e-05,16.34285]
[1778639509203,37.85,81106.1,0.0,-0.13243,7e-05,16.34285]
[1778639509307,37.85,81106.1,0.0,-0.13243,7e-05,16.34285]
[1778639509387,37.85,81105.19,0.0,-0.1325,7e-05,16.34855]
[1778639510943,37.85,81089.53,0.0,-0.13367,7e-05,16.44447]
[1778639516979,37.85,81087.72,0.0,-0.13381,7e-05,16.45552]
[1778639518447,37.85,81087.72,0.0,-0.13381,7e-05,16.45552]
[1778639519678,37.85,81091.28,0.0,-0.13354,7e-05,16.43374]
[1778639519680,37.85,81094.7,0.0,-0.13329,7e-05,16.41285]
[1778639525036,37.85,81099.44,0.0,-0.13294,7e-05,16.38416]
[1778639528769,37.85,81101.92,0.0,-0.13275,7e-05,16.36912]
[1778639529472,37.85,81101.99,0.0,-0.13275,7e-05,16.36879]
[1778639531856,37.85,81096.08,0.0,-0.13319,7e-05,16.40494]
[1778639535154,37.85,81097.46,0.0,-0.13309,7e-05,16.39646]
[1778639536681,37.85,81098.71,0.0,-0.13299,7e-05,16.3888]
[1778639542156,37.85,81094.28,0.0,-0.13332,7e-05,16.4156]
[1778639547191,37.85,81092.0,0.0,-0.13349,7e-05,16.42929]
[1778639550488,37.85,81090.62,0.0,-0.13359,7e-05,16.43761]
[1778639550547,37.85,81087.85,0.0,-0.1338,7e-05,16.45449]
[1778639553861,37.85,81066.09,0.0,-0.1354,8e-05,16.58317]
[1778639559278,37.84,81063.11,0.0,-0.13561,8e-05,16.60017]
[1778639562843,37.84,81067.18,0.0,-0.13529,8e-05,16.57487]
[1778639562886,37.84,81069.03,0.0,-0.13515,8e-05,16.56319]
[1778639564107,37.84,81071.43,0.0,-0.13497,8e-05,16.54836]
[1778639567311,37.84,81077.06,0.0,-0.13454,8e-05,16.51358]
[1778639573377,37.84,81076.56,0.0,-0.13457,8e-05,16.51583]
[1778639574917,37.84,81076.56,0.0,-0.13457,8e-05,16.51583]
[1778639574920,37.84,81076.22,0.0,-0.13459,8e-05,16.51765]
[1778639579417,37.84,81063.72,0.0,-0.13552,8e-05,16.59331]
[1778639581940,37.84,81061.67,0.0,-0.13568,8e-05,16.60565]
[1778639591504,37.83,81063.19,0.0,-0.13553,8e-05,16.59379]
[1778639596538,37.83,81067.93,0.0,-0.13516,8e-05,16.56385]
[1778639601572,37.83,81058.99,0.0,-0.13583,8e-05,16.61791]
[1778639606608,37.83,81058.46,0.0,-0.13586,8e-05,16.62007]
[1778639611685,37.83,81057.38,0.0,-0.1359,8e-05,16.62176]
[1778639615469,37.82,81051.31,0.0,-0.13635,8e-05,16.65837]
[1778639615581,37.82,81051.31,0.0,-0.13635,8e-05,16.65837]
[1778639615606,37.82,81051.31,0.0,-0.13635,8e-05,16.65837]
[1778639615636,37.82,81051.31,0.0,-0.13635,8e-05,16.65837]
[1778639618277,37.82,81039.04,0.0,-0.13728,8e-05,16.73288]
[1778639618694,37.82,81036.2,0.0,-0.13749,8e-05,16.75022]
[1778639619746,37.82,81036.2,0.0,-0.13749,8e-05,16.75022]
[1778639619808,37.82,81047.05,0.0,-0.13666,8e-05,16.68293]
[1778639625742,37.82,81050.76,0.0,-0.13636,8e-05,16.65876]
[1778639628245,37.82,81051.69,0.0,-0.13628,8e-05,16.65251]
[1778639628276,37.82,81051.69,0.0,-0.13628,8e-05,16.65251]
[1778639628285,37.82,81051.69,0.0,-0.13628,8e-05,16.65251]
[1778639628347,37.82,81051.32,0.0,-0.13631,8e-05,16.65451]
[1778639629340,37.82,81051.32,0.0,-0.13631,8e-05,16.65451]
[1778639629347,37.82,81051.32,0.0,-0.13631,8e-05,16.65451]
[1778639629398,37.82,81051.32,0.0,-0.13631,8e-05,16.65451]
[1778639629771,37.82,81051.32,0.0,-0.1363,8e-05,16.65396]
[1778639634808,37.81,81052.89,0.0,-0.13616,8e-05,16.64295]
[1778639638944,37.81,81054.69,0.0,-0.13602,8e-05,16.63107]
[1778639639841,37.81,81054.01,0.0,-0.13606,8e-05,16.63469]
[1778639645045,37.81,81057.19,0.0,-0.13581,8e-05,16.61385]
[1778639645121,37.81,81057.19,0.0,-0.13581,8e-05,16.61385]
[1778639645884,37.81,81058.21,0.0,-0.13573,8e-05,16.60736]
[1778639650923,37.8,81060.0,0.0,-0.13558,8e-05,16.59524]
[1778639655953,37.8,81060.88,0.0,-0.1355,8e-05,16.58876]
[1778639660988,37.8,81059.9,0.0,-0.13556,8e-05,16.59377]
[1778639666024,37.8,81057.01,0.0,-0.13577,8e-05,16.61046]
[1778639669869,37.8,81057.13,0.0,-0.13575,8e-05,16.60931]
[1778639669877,37.8,81057.13,0.0,-0.13575,8e-05,16.60931]
[1778639669969,37.8,81056.55,0.0,-0.13579,8e-05,16.61245]
[1778639670963,37.8,81056.55,0.0,-0.13579,8e-05,16.61245]
[1778639671930,37.8,81056.06,0.0,-0.1358,8e-05,16.61137]
[1778639672066,37.8,81056.06,0.0,-0.1358,8e-05,16.61117]
[1778639678109,37.79,81055.34,0.0,-0.13584,8e-05,16.6144]
[1778639681030,37.79,81054.81,0.0,-0.13588,8e-05,16.61746]
[1778639681066,37.79,81054.81,0.0,-0.13588,8e-05,16.61746]
[1778639681073,37.79,81054.81,0.0,-0.13588,8e-05,16.61746]
[1778639681130,37.79,81054.98,0.0,-0.13586,8e-05,16.61602]
[1778639687175,37.79,81062.4,0.0,-0.13529,8e-05,16.56963]
[1778639688219,37.79,81062.4,0.0,-0.13529,8e-05,16.56963]
[1778639688226,37.79,81062.4,0.0,-0.13529,8e-05,16.56963]
[1778639688254,37.79,81062.4,0.0,-0.13529,8e-05,16.56963]
[1778639688311,37.79,81062.16,0.0,-0.1353,8e-05,16.57099]
[1778639691652,37.79,81061.32,0.0,-0.13536,8e-05,16.57591]
[1778639692074,37.79,81061.32,0.0,-0.13536,8e-05,16.57591]
[1778639692776,37.79,81062.27,0.0,-0.13529,8e-05,16.56996]
[1778639694595,37.79,81062.34,0.0,-0.13528,8e-05,16.56936]
[1778639696542,37.79,81061.89,0.0,-0.13532,8e-05,16.57195]
[1778639696548,37.79,81061.89,0.0,-0.13532,8e-05,16.57195]
[1778639702280,37.79,81051.74,0.0,-0.13607,8e-05,16.63345]
[1778639707315,37.79,81050.87,0.0,-0.13613,8e-05,16.63819]
[1778639712350,37.79,81055.07,0.0,-0.13581,8e-05,16.61211]
[1778639717950,37.79,81054.96,0.0,-0.13582,8e-05,16.61261]
[1778639717984,37.79,81054.96,0.0,-0.13582,8e-05,16.61261]
[1778639718051,37.79,81054.26,0.0,-0.13587,8e-05,16.61682]
[1778639723435,37.79,81058.57,0.0,-0.13554,8e-05,16.59016]
[1778639728961,37.79,81060.85,0.0,-0.13537,8e-05,16.57617]
[1778639729644,37.79,81064.36,0.0,-0.1351,8e-05,16.55468]
[1778639729729,37.79,81066.01,0.0,-0.13498,8e-05,16.54455]
[1778639735520,37.79,81070.66,0.0,-0.13461,8e-05,16.51243]
[1778639737871,37.79,81071.77,0.0,-0.13453,8e-05,16.50575]
[1778639737967,37.79,81071.77,0.0,-0.13453,8e-05,16.50581]
[1778639741275,37.79,81073.35,0.0,-0.13441,8e-05,16.49624]
[1778639741562,37.79,81074.43,0.0,-0.13433,8e-05,16.48969]
[1778639747603,37.79,81077.54,0.0,-0.1341,8e-05,16.4711]
[1778639752638,37.79,81085.55,0.0,-0.13351,7e-05,16.42245]
[1778639757675,37.79,81085.08,0.0,-0.13355,7e-05,16.42599]
[1778639762710,37.79,81084.04,0.0,-0.13363,7e-05,16.43301]
[1778639768753,37.79,81086.49,0.0,-0.13346,7e-05,16.41871]
[1778639773790,37.79,81087.19,0.0,-0.13341,7e-05,16.41508]
[1778639779406,37.79,81087.6,0.0,-0.13339,7e-05,16.41297]
[1778639784864,37.8,81087.4,0.0,-0.13342,7e-05,16.41524]
[1778639787064,37.8,81087.3,0.0,-0.13342,7e-05,16.41598]
[1778639787090,37.8,81087.3,0.0,-0.13342,7e-05,16.41598]
[1778639787121,37.8,81085.39,0.0,-0.13357,7e-05,16.42794]
[1778639792921,37.8,81074.13,0.0,-0.13439,8e-05,16.4932]
[1778639797955,37.8,81080.04,0.0,-0.13395,7e-05,16.45716]
[1778639803036,37.8,81081.41,0.0,-0.13385,7e-05,16.44905]
[1778639809032,37.8,81080.05,0.0,-0.13396,7e-05,16.45761]
[1778639809898,37.8,81080.05,0.0,-0.13396,7e-05,16.45761]
[1778639810039,37.8,81079.59,0.0,-0.13399,7e-05,16.46046]
[1778639815075,37.8,81075.5,0.0,-0.1343,8e-05,16.48564]
[1778639820112,37.8,81073.67,0.0,-0.13444,8e-05,16.49681]
[1778639826152,37.8,81076.06,0.0,-0.13426,8e-05,16.48216]
[1778639831187,37.8,81075.46,0.0,-0.1343,8e-05,16.48589]
[1778639837230,37.8,81074.81,0.0,-0.13435,8e-05,16.48991]
[1778639841740,37.8,81075.27,0.0,-0.13432,8e-05,16.4871]
[1778639841889,37.8,81075.27,0.0,-0.13432,8e-05,16.4871]
[1778639842054,37.8,81075.27,0.0,-0.13432,8e-05,16.4871]
[1778639842177,37.8,81075.55,0.0,-0.1343,8e-05,16.48539]
[1778639842992,37.8,81075.55,0.0,-0.1343,8e-05,16.48539]
[1778639842998,37.8,81075.55,0.0,-0.1343,8e-05,16.48539]
[1778639843019,37.8,81075.55,0.0,-0.1343,8e-05,16.48539]
[1778639843062,37.8,81065.0,0.0,-0.13509,8e-05,16.54999]
[1778639843703,37.8,81065.0,0.0,-0.13509,8e-05,16.54999]
[1778639844623,37.8,81058.06,0.0,-0.13561,8e-05,16.59256]
[1778639844973,37.8,81058.06,0.0,-0.13561,8e-05,16.59256]
[1778639850793,37.8,81060.36,0.0,-0.13543,8e-05,16.57761]
[1778639855990,37.8,81061.68,0.0,-0.1353,8e-05,16.56497]
[1778639861399,37.8,81061.19,0.0,-0.13533,8e-05,16.56734]
[1778639863065,37.8,81061.19,0.0,-0.13533,8e-05,16.56734]
[1778639863111,37.8,81061.19,0.0,-0.13533,8e-05,16.56734]
[1778639863117,37.8,81061.19,0.0,-0.13533,8e-05,16.56734]
[1778639863150,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639863481,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639864222,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639864227,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639864230,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639864247,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639864319,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639864339,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639865061,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639865076,37.79,81061.31,0.0,-0.13531,8e-05,16.5664]
[1778639865117,37.79,81061.31,0.0,-0.13531,8e-05,16.56619]
[1778639865533,37.79,81061.31,0.0,-0.13531,8e-05,16.56619]
[1778639867669,37.79,81061.31,0.0,-0.13531,8e-05,16.56608]
[1778639867700,37.79,81061.31,0.0,-0.13531,8e-05,16.56608]
[1778639867706,37.79,81061.31,0.0,-0.13531,8e-05,16.56608]
[1778639870124,37.79,81063.51,0.0,-0.13514,8e-05,16.55241]
[1778639870197,37.79,81064.09,0.0,-0.1351,8e-05,16.5487]
[1778639870942,37.79,81064.09,0.0,-0.1351,8e-05,16.5487]
[1778639870970,37.79,81064.09,0.0,-0.1351,8e-05,16.5487]
[1778639871042,37.79,81063.36,0.0,-0.13515,8e-05,16.55309]
[1778639876131,37.79,81064.81,0.0,-0.13504,8e-05,16.54387]
[1778639880652,37.79,81063.67,0.0,-0.13512,8e-05,16.55064]
[1778639880679,37.79,81063.67,0.0,-0.13512,8e-05,16.55064]
[1778639880752,37.79,81063.44,0.0,-0.13514,8e-05,16.55198]
[1778639886206,37.79,81062.97,0.0,-0.13517,8e-05,16.55444]
[1778639889651,37.79,81067.7,0.0,-0.13481,8e-05,16.52538]
[1778639890178,37.79,81067.7,0.0,-0.13481,8e-05,16.52538]
[1778639890275,37.79,81066.09,0.0,-0.13493,8e-05,16.53523]
[1778639892280,37.79,81066.09,0.0,-0.13493,8e-05,16.53523]
[1778639892578,37.79,81065.89,0.0,-0.13495,8e-05,16.53644]
[1778639892586,37.79,81065.89,0.0,-0.13495,8e-05,16.53644]
[1778639892687,37.79,81061.66,0.0,-0.13527,8e-05,16.56238]
[1778639894300,37.79,81061.73,0.0,-0.13526,8e-05,16.5619]
[1778639896345,37.79,81056.97,0.0,-0.13562,8e-05,16.59083]
[1778639896976,37.79,81056.97,0.0,-0.13562,8e-05,16.59083]
[1778639896981,37.79,81056.97,0.0,-0.13562,8e-05,16.59083]
[1778639902220,37.79,81057.43,0.0,-0.13558,8e-05,16.58763]
[1778639902270,37.79,81057.61,0.0,-0.13556,8e-05,16.58634]
[1778639903673,37.79,81057.61,0.0,-0.13556,8e-05,16.58634]
[1778639903707,37.79,81057.61,0.0,-0.13556,8e-05,16.58634]
[1778639904594,37.79,81057.18,0.0,-0.13559,8e-05,16.58888]
[1778639904704,37.79,81057.18,0.0,-0.13559,8e-05,16.58878]
[1778639905879,37.79,81057.18,0.0,-0.13559,8e-05,16.58878]
[1778639905909,37.79,81057.18,0.0,-0.13559,8e-05,16.58878]
[1778639905919,37.79,81057.18,0.0,-0.13559,8e-05,16.58878]
[1778639905980,37.79,81057.86,0.0,-0.13554,8e-05,16.58451]
[1778639906557,37.79,81057.86,0.0,-0.13554,8e-05,16.58451]
[1778639906578,37.79,81057.86,0.0,-0.13554,8e-05,16.58451]
[1778639906654,37.79,81057.86,0.0,-0.13554,8e-05,16.58451]
[1778639906718,37.79,81057.86,0.0,-0.13554,8e-05,16.58442]
[1778639908725,37.79,81057.91,0.0,-0.13553,8e-05,16.58401]
[1778639908731,37.79,81057.91,0.0,-0.13553,8e-05,16.58401]
[1778639908802,37.79,81057.97,0.0,-0.13553,8e-05,16.58354]
[1778639910475,37.79,81057.97,0.0,-0.13553,8e-05,16.58354]
[1778639911031,37.79,81057.97,0.0,-0.13553,8e-05,16.58354]
[1778639911131,37.79,81061.88,0.0,-0.1352,8e-05,16.55541]
[1778639911748,37.79,81061.88,0.0,-0.1352,8e-05,16.55541]
[1778639911754,37.79,81061.88,0.0,-0.1352,8e-05,16.55541]
[1778639911842,37.79,81064.42,0.0,-0.13501,8e-05,16.53982]
[1778639913357,37.79,81064.42,0.0,-0.13501,8e-05,16.53978]
[1778639914042,37.79,81064.42,0.0,-0.13501,8e-05,16.53978]
[1778639915549,37.79,81068.36,0.0,-0.13471,8e-05,16.5156]
[1778639915782,37.79,81067.29,0.0,-0.13479,8e-05,16.52216]
[1778639920937,37.79,81065.59,0.0,-0.13492,8e-05,16.53256]
[1778639926859,37.79,81065.52,0.0,-0.13493,8e-05,16.53295]
[1778639932064,37.79,81068.05,0.0,-0.13474,8e-05,16.51743]
[1778639937936,37.79,81063.21,0.0,-0.1351,8e-05,16.54732]
[1778639942971,37.79,81063.42,0.0,-0.13509,8e-05,16.54625]
[1778639948009,37.79,81055.67,0.0,-0.13568,8e-05,16.5939]
[1778639953042,37.79,81054.75,0.0,-0.13575,8e-05,16.59942]
[1778639953652,37.79,81054.75,0.0,-0.13575,8e-05,16.59942]
[1778639954025,37.79,81054.75,0.0,-0.13575,8e-05,16.59942]
[1778639954032,37.79,81054.75,0.0,-0.13575,8e-05,16.59942]
[1778639954313,37.79,81054.75,0.0,-0.13575,8e-05,16.59942]
[1778639954345,37.79,81054.75,0.0,-0.13575,8e-05,16.59942]
[1778639954332,37.79,81050.1,0.0,-0.1361,8e-05,16.6279]
[1778639955022,37.79,81050.1,0.0,-0.1361,8e-05,16.6279]
[1778639955701,37.79,81047.08,0.0,-0.13633,8e-05,16.64638]
[1778639956085,37.79,81047.08,0.0,-0.13633,8e-05,16.64638]
[1778639956089,37.79,81047.08,0.0,-0.13633,8e-05,16.64638]
[1778639956128,37.79,81046.21,0.0,-0.13639,8e-05,16.65172]
[1778639958139,37.79,81046.21,0.0,-0.13639,8e-05,16.65164]
[1778639958180,37.79,81042.12,0.0,-0.1367,8e-05,16.6766]
[1778639964120,37.79,81038.17,0.0,-0.13699,8e-05,16.70029]
[1778639969153,37.78,81036.47,0.0,-0.13711,8e-05,16.71]
[1778639974188,37.78,81037.14,0.0,-0.13703,8e-05,16.70147]
[1778639976057,37.78,81037.33,0.0,-0.13702,8e-05,16.7002]
[1778639976082,37.78,81037.33,0.0,-0.13702,8e-05,16.7002]
[1778639976204,37.78,81037.69,0.0,-0.13699,8e-05,16.69789]
[1778639981237,37.78,81037.11,0.0,-0.13703,8e-05,16.70093]
[1778639986272,37.78,81037.13,0.0,-0.13702,8e-05,16.70026]
[1778639992314,37.78,81037.7,0.0,-0.13697,8e-05,16.696]
[1778639998356,37.78,81038.54,0.0,-0.13689,8e-05,16.69006]
[1778639999678,37.78,81033.17,0.0,-0.1373,8e-05,16.72288]
[1778639999697,37.78,81033.17,0.0,-0.1373,8e-05,16.72288]
[1778640000370,37.78,81029.91,0.0,-0.13755,8e-05,16.74271]
[1778640005405,37.78,81023.37,0.0,-0.13803,8e-05,16.7817]
[1778640010442,37.77,81025.22,0.0,-0.13787,8e-05,16.76903]
[1778640015478,37.77,81026.19,0.0,-0.13779,8e-05,16.76179]
[1778640020514,37.77,81025.61,0.0,-0.13782,8e-05,16.76481]
[1778640025714,37.77,81018.25,0.0,-0.13839,8e-05,16.81]
[1778640031593,37.77,81024.95,0.0,-0.13783,8e-05,16.76345]
[1778640037265,37.76,81025.18,0.0,-0.13779,8e-05,16.76017]
[1778640042941,37.76,81033.32,0.0,-0.13715,8e-05,16.70906]
[1778640048711,37.76,81031.03,0.0,-0.13731,8e-05,16.72131]
[1778640054266,37.75,81032.1,0.0,-0.13721,8e-05,16.71369]
[1778640059788,37.75,81022.06,0.0,-0.13796,8e-05,16.77395]
[1778640064891,37.75,81024.8,0.0,-0.13775,8e-05,16.7567]
[1778640068146,37.75,81024.87,0.0,-0.13774,8e-05,16.75608]
[1778640068151,37.75,81024.87,0.0,-0.13774,8e-05,16.75608]
[1778640068161,37.75,81024.88,0.0,-0.13774,8e-05,16.75583]
[1778640068784,37.75,81024.88,0.0,-0.13774,8e-05,16.75583]
[1778640068851,37.75,81024.88,0.0,-0.13774,8e-05,16.75574]
[1778640071006,37.75,81024.98,0.0,-0.13773,8e-05,16.75503]
[1778640071017,37.75,81024.98,0.0,-0.13773,8e-05,16.75503]
[1778640071106,37.75,81024.1,0.0,-0.13779,8e-05,16.76033]
[1778640071713,37.75,81024.1,0.0,-0.13779,8e-05,16.76033]
[1778640071814,37.75,81024.1,0.0,-0.13779,8e-05,16.76023]
[1778640075527,37.75,81024.74,0.0,-0.13774,8e-05,16.75597]
[1778640075899,37.75,81024.74,0.0,-0.13774,8e-05,16.75586]
[1778640083956,37.75,81022.76,0.0,-0.13788,8e-05,16.76709]
[1778640093020,37.74,81019.12,0.0,-0.13812,8e-05,16.78438]
[1778640096949,37.74,81018.87,0.0,-0.13813,8e-05,16.78552]
[1778640096993,37.74,81018.87,0.0,-0.13813,8e-05,16.78552]
[1778640097050,37.74,81017.31,0.0,-0.13825,8e-05,16.79499]
[1778640099414,37.74,81017.31,0.0,-0.13825,8e-05,16.79485]
[1778640099456,37.74,81017.31,0.0,-0.13825,8e-05,16.79485]
[1778640100068,37.74,81016.45,0.0,-0.13831,8e-05,16.79987]
[1778640102517,37.74,81015.93,0.0,-0.13835,8e-05,16.80278]
[1778640102558,37.74,81015.93,0.0,-0.13835,8e-05,16.80278]
[1778640103089,37.74,81016.09,0.0,-0.13833,8e-05,16.80166]
[1778640105657,37.74,81015.59,0.0,-0.13837,8e-05,16.80446]
[1778640105668,37.74,81015.59,0.0,-0.13837,8e-05,16.80446]
[1778640105679,37.74,81015.21,0.0,-0.1384,8e-05,16.80667]
[1778640111144,37.74,81014.45,0.0,-0.13845,8e-05,16.81068]
[1778640114417,37.74,81013.53,0.0,-0.13852,8e-05,16.81608]
[1778640114445,37.74,81013.53,0.0,-0.13852,8e-05,16.81608]
[1778640114480,37.74,81009.96,0.0,-0.13879,8e-05,16.83779]
[1778640121215,37.74,81004.94,0.0,-0.13918,8e-05,16.8689]
[1778640122871,37.74,81004.43,0.0,-0.13922,8e-05,16.87206]
[1778640123616,37.74,81004.57,0.0,-0.13921,8e-05,16.87122]
[1778640125740,37.74,81009.95,0.0,-0.13879,8e-05,16.83792]
[1778640126247,37.74,81009.95,0.0,-0.13879,8e-05,16.83792]
[1778640126911,37.74,81013.72,0.0,-0.13849,8e-05,16.81438]
[1778640126928,37.74,81013.72,0.0,-0.13849,8e-05,16.81438]
[1778640127285,37.74,81017.65,0.0,-0.13819,8e-05,16.79018]
[1778640132294,37.74,81019.21,0.0,-0.13807,8e-05,16.78008]
[1778640137387,37.74,81012.62,0.0,-0.13857,8e-05,16.82038]
[1778640139890,37.74,81012.55,0.0,-0.13857,8e-05,16.82052]
[1778640140348,37.74,81012.31,0.0,-0.13859,8e-05,16.82199]
[1778640140973,37.74,81012.31,0.0,-0.13859,8e-05,16.82199]
[1778640145423,37.73,81004.06,0.0,-0.13922,8e-05,16.87207]
[1778640145487,37.73,81004.18,0.0,-0.13921,8e-05,16.87115]
[1778640149585,37.73,81003.86,0.0,-0.13922,8e-05,16.87261]
[1778640149591,37.73,81003.86,0.0,-0.13922,8e-05,16.87261]
[1778640149614,37.73,81003.86,0.0,-0.13922,8e-05,16.87261]
[1778640149723,37.73,81003.86,0.0,-0.13922,8e-05,16.87261]
[1778640149750,37.73,81003.86,0.0,-0.13922,8e-05,16.87261]
[1778640150418,37.73,81003.46,0.0,-0.13925,8e-05,16.87472]
[1778640151425,37.73,81015.05,0.0,-0.13833,8e-05,16.79937]
[1778640151579,37.73,81015.05,0.0,-0.13833,8e-05,16.79937]
[1778640152432,37.73,81019.16,0.0,-0.13802,8e-05,16.77403]
[1778640155234,37.73,81020.62,0.0,-0.1379,8e-05,16.76447]
[1778640155683,37.73,81020.82,0.0,-0.13788,8e-05,16.76297]
[1778640156020,37.73,81020.44,0.0,-0.13791,8e-05,16.76531]
[1778640159501,37.73,81019.66,0.0,-0.13796,8e-05,16.76932]
[1778640159519,37.73,81019.66,0.0,-0.13796,8e-05,16.76932]
[1778640165887,37.73,81028.8,0.0,-0.13724,8e-05,16.71158]
[1778640174587,37.72,81026.21,0.0,-0.13742,8e-05,16.72589]
[1778640179622,37.72,81024.45,0.0,-0.13754,8e-05,16.73581]
[1778640182370,37.72,81024.76,0.0,-0.13752,8e-05,16.73372]
[1778640182472,37.72,81024.52,0.0,-0.13753,8e-05,16.73485]
[1778640183791,37.72,81024.52,0.0,-0.13753,8e-05,16.73485]
[1778640184432,37.72,81024.52,0.0,-0.13753,8e-05,16.73485]
[1778640184530,37.72,81023.9,0.0,-0.13757,8e-05,16.73831]
[1778640186613,37.72,81023.74,0.0,-0.13758,8e-05,16.73912]
[1778640191706,37.72,81023.25,0.0,-0.13761,8e-05,16.7411]
[1778640194386,37.72,81022.9,0.0,-0.13763,8e-05,16.74308]
[1778640194707,37.72,81022.57,0.0,-0.13765,8e-05,16.74477]
[1778640194727,37.72,81022.57,0.0,-0.13765,8e-05,16.74477]
[1778640199762,37.71,81024.64,0.0,-0.13749,8e-05,16.73115]
[1778640200842,37.71,81024.64,0.0,-0.13749,8e-05,16.73115]
[1778640200854,37.71,81024.64,0.0,-0.13749,8e-05,16.73115]
[1778640200864,37.71,81024.64,0.0,-0.13749,8e-05,16.73115]
[1778640201325,37.71,81024.64,0.0,-0.13749,8e-05,16.73115]
[1778640201427,37.71,81025.93,0.0,-0.13738,8e-05,16.72287]
[1778640202085,37.71,81025.93,0.0,-0.13738,8e-05,16.72287]
[1778640202185,37.71,81025.68,0.0,-0.1374,8e-05,16.72441]
[1778640203943,37.71,81025.68,0.0,-0.1374,8e-05,16.72424]
[1778640203992,37.71,81024.82,0.0,-0.13746,8e-05,16.72937]
[1778640204711,37.71,81024.82,0.0,-0.13746,8e-05,16.72937]
[1778640204810,37.71,81024.4,0.0,-0.13749,8e-05,16.73178]
[1778640206581,37.71,81024.4,0.0,-0.13749,8e-05,16.73178]
[1778640206811,37.71,81024.08,0.0,-0.13751,8e-05,16.7334]
[1778640211851,37.71,81022.81,0.0,-0.13758,8e-05,16.73645]
[1778640216886,37.71,81022.77,0.0,-0.13757,8e-05,16.73583]
[1778640219323,37.71,81022.01,0.0,-0.13762,8e-05,16.74017]
[1778640219522,37.71,81021.4,0.0,-0.13767,8e-05,16.74376]
[1778640223945,37.71,81020.99,0.0,-0.13769,8e-05,16.74576]
[1778640225484,37.71,81021.39,0.0,-0.13766,8e-05,16.74313]
[1778640225566,37.71,81030.17,0.0,-0.13698,8e-05,16.68881]
[1778640230984,37.7,81030.83,0.0,-0.13693,8e-05,16.68432]
[1778640236019,37.7,81033.08,0.0,-0.13675,8e-05,16.6702]
[1778640240960,37.7,81033.78,0.0,-0.1367,8e-05,16.66571]
[1778640241614,37.7,81033.78,0.0,-0.1367,8e-05,16.66571]
[1778640241637,37.7,81033.72,0.0,-0.1367,8e-05,16.66601]
[1778640241696,37.7,81033.72,0.0,-0.1367,8e-05,16.66601]
[1778640242041,37.7,81033.72,0.0,-0.1367,8e-05,16.66601]
[1778640242909,37.7,81040.06,0.0,-0.13622,8e-05,16.62699]
[1778640243206,37.7,81040.06,0.0,-0.13622,8e-05,16.62699]
[1778640243963,37.7,81042.07,0.0,-0.13607,8e-05,16.61464]
[1778640243972,37.7,81042.07,0.0,-0.13607,8e-05,16.61464]
[1778640244556,37.7,81043.04,0.0,-0.13599,8e-05,16.60875]
[1778640245224,37.7,81043.04,0.0,-0.13599,8e-05,16.60875]
[1778640245778,37.7,81041.98,0.0,-0.13607,8e-05,16.61527]
[1778640246009,37.7,81041.98,0.0,-0.13607,8e-05,16.61527]
[1778640246289,37.7,81041.98,0.0,-0.13607,8e-05,16.61527]
[1778640246623,37.7,81040.95,0.0,-0.13615,8e-05,16.62167]
[1778640247961,37.7,81040.95,0.0,-0.13615,8e-05,16.62167]
[1778640248070,37.7,81040.95,0.0,-0.13615,8e-05,16.62167]
[1778640248086,37.7,81040.95,0.0,-0.13615,8e-05,16.62167]
[1778640248170,37.7,81036.86,0.0,-0.13646,8e-05,16.64683]
[1778640254144,37.7,81039.15,0.0,-0.13629,8e-05,16.63269]
[1778640259180,37.7,81036.76,0.0,-0.13647,8e-05,16.64736]
[1778640264214,37.7,81036.13,0.0,-0.13652,8e-05,16.65112]
[1778640268581,37.7,81034.8,0.0,-0.13662,8e-05,16.6592]
[1778640269848,37.7,81040.11,0.0,-0.13621,8e-05,16.62645]
[1778640276300,37.7,81043.51,0.0,-0.13593,8e-05,16.6017]
[1778640282069,37.7,81046.41,0.0,-0.13571,8e-05,16.58391]
[1778640287378,37.7,81050.89,0.0,-0.13537,8e-05,16.55642]
[1778640296441,37.7,81050.63,0.0,-0.13539,8e-05,16.55814]
[1778640298937,37.7,81051.35,0.0,-0.13534,8e-05,16.55374]
[1778640304497,37.7,81049.43,0.0,-0.13548,8e-05,16.56576]
[1778640310540,37.7,81049.03,0.0,-0.13552,8e-05,16.56836]
[1778640313862,37.7,81048.32,0.0,-0.13557,8e-05,16.5728]
[1778640314368,37.7,81048.32,0.0,-0.13557,8e-05,16.5728]
[1778640320619,37.71,81048.15,0.0,-0.13559,8e-05,16.57392]
[1778640320823,37.71,81048.15,0.0,-0.13559,8e-05,16.57392]
[1778640326652,37.71,81049.25,0.0,-0.1355,8e-05,16.56736]
[1778640331689,37.71,81053.22,0.0,-0.13518,8e-05,16.53933]
[1778640336725,37.71,81051.68,0.0,-0.1353,8e-05,16.54923]
[1778640341759,37.71,81050.42,0.0,-0.1354,8e-05,16.55734]
[1778640346869,37.71,81052.54,0.0,-0.13525,8e-05,16.54469]
[1778640347111,37.71,81052.54,0.0,-0.13525,8e-05,16.54469]
[1778640348006,37.71,81055.26,0.0,-0.13504,8e-05,16.52807]
[1778640348621,37.71,81055.26,0.0,-0.13504,8e-05,16.52807]
[1778640350446,37.71,81060.07,0.0,-0.13468,8e-05,16.49882]
[1778640350687,37.71,81060.07,0.0,-0.13468,8e-05,16.49882]
[1778640350729,37.71,81063.58,0.0,-0.13442,8e-05,16.47764]
[1778640353728,37.71,81062.67,0.0,-0.13449,8e-05,16.48344]
[1778640354769,37.71,81057.08,0.0,-0.13492,8e-05,16.51812]
[1778640359889,37.71,81054.93,0.0,-0.13509,8e-05,16.53219]
[1778640362866,37.71,81055.76,0.0,-0.13503,8e-05,16.52733]
[1778640363386,37.71,81055.76,0.0,-0.13503,8e-05,16.52733]
[1778640363935,37.71,81053.65,0.0,-0.13519,8e-05,16.54049]
[1778640364812,37.71,81050.99,0.0,-0.1354,8e-05,16.55685]
[1778640365063,37.71,81050.99,0.0,-0.1354,8e-05,16.55685]
[1778640365074,37.71,81050.99,0.0,-0.1354,8e-05,16.55685]
[1778640365232,37.71,81050.99,0.0,-0.1354,8e-05,16.55685]
[1778640365331,37.71,81049.53,0.0,-0.13551,8e-05,16.56589]
[1778640365797,37.71,81049.53,0.0,-0.13551,8e-05,16.56589]
[1778640366879,37.71,81049.53,0.0,-0.13551,8e-05,16.56594]
[1778640366970,37.71,81049.53,0.0,-0.13551,8e-05,16.56594]
[1778640367105,37.71,81049.53,0.0,-0.13551,8e-05,16.56594]
[1778640367207,37.71,81049.57,0.0,-0.13551,8e-05,16.56574]
[1778640372980,37.71,81052.1,0.0,-0.13532,8e-05,16.55039]
[1778640377356,37.71,81052.9,0.0,-0.13526,8e-05,16.54559]
[1778640377365,37.71,81052.9,0.0,-0.13526,8e-05,16.54559]
[1778640377457,37.71,81052.9,0.0,-0.13526,8e-05,16.54563]
[1778640383052,37.71,81053.84,0.0,-0.13519,8e-05,16.54005]
[1778640386410,37.71,81054.67,0.0,-0.13513,8e-05,16.535]
[1778640392115,37.71,81053.84,0.0,-0.13517,8e-05,16.5363]
[1778640394022,37.71,81051.35,0.0,-0.13535,8e-05,16.5516]
[1778640394365,37.71,81051.35,0.0,-0.13535,8e-05,16.5516]
[1778640399820,37.71,81045.04,0.0,-0.13583,8e-05,16.59005]
[1778640405210,37.71,81041.2,0.0,-0.13611,8e-05,16.61314]
[1778640410245,37.71,81039.78,0.0,-0.13622,8e-05,16.62144]
[1778640415280,37.71,81038.1,0.0,-0.13634,8e-05,16.63138]
[1778640420317,37.71,81036.84,0.0,-0.13643,8e-05,16.63873]
[1778640426199,37.71,81035.27,0.0,-0.13655,8e-05,16.64808]
[1778640431394,37.71,81033.08,0.0,-0.13671,8e-05,16.66098]
[1778640436429,37.71,81031.37,0.0,-0.13683,8e-05,16.67108]
[1778640441464,37.71,81027.18,0.0,-0.13715,8e-05,16.69632]
[1778640446499,37.71,81028.62,0.0,-0.13703,8e-05,16.6869]
[1778640451534,37.71,81023.97,0.0,-0.13735,8e-05,16.71111]
[1778640456571,37.7,81026.77,0.0,-0.13713,8e-05,16.69319]
[1778640461605,37.7,81030.01,0.0,-0.13688,8e-05,16.67265]
[1778640466640,37.7,81030.05,0.0,-0.13687,8e-05,16.67194]
[1778640471677,37.7,81029.51,0.0,-0.1369,8e-05,16.67454]
[1778640474091,37.7,81027.15,0.0,-0.13708,8e-05,16.6888]
[1778640474170,37.7,81027.15,0.0,-0.13708,8e-05,16.6888]
[1778640474174,37.7,81027.15,0.0,-0.13708,8e-05,16.6888]
[1778640474701,37.7,81026.33,0.0,-0.13714,8e-05,16.69369]
[1778640475202,37.7,81026.33,0.0,-0.13714,8e-05,16.69369]
[1778640475215,37.7,81026.33,0.0,-0.13714,8e-05,16.69369]
[1778640475220,37.7,81026.33,0.0,-0.13714,8e-05,16.69369]
[1778640475704,37.7,81027.39,0.0,-0.13706,8e-05,16.68702]
[1778640477264,37.7,81027.39,0.0,-0.13706,8e-05,16.68702]
[1778640482757,37.7,81025.88,0.0,-0.13716,8e-05,16.69531]
[1778640483890,37.7,81032.18,0.0,-0.13668,8e-05,16.65643]
[1778640484177,37.7,81032.18,0.0,-0.13668,8e-05,16.65643]
[1778640484772,37.7,81035.27,0.0,-0.13644,8e-05,16.63734]
[1778640489805,37.7,81039.71,0.0,-0.1361,8e-05,16.60989]
[1778640494840,37.7,81040.64,0.0,-0.13603,8e-05,16.60407]
[1778640495739,37.7,81040.64,0.0,-0.13603,8e-05,16.60407]
[1778640495782,37.7,81040.64,0.0,-0.13603,8e-05,16.60407]
[1778640498066,37.7,81041.09,0.0,-0.13599,8e-05,16.60129]
[1778640498114,37.7,81041.09,0.0,-0.13599,8e-05,16.60129]
[1778640499565,37.7,81041.09,0.0,-0.13599,8e-05,16.60126]
[1778640499582,37.7,81041.09,0.0,-0.13599,8e-05,16.60126]
[1778640500628,37.7,81041.09,0.0,-0.13599,8e-05,16.60124]
[1778640500670,37.7,81041.09,0.0,-0.13599,8e-05,16.60124]
[1778640502640,37.7,81041.58,0.0,-0.13596,8e-05,16.5982]
[1778640502646,37.7,81041.58,0.0,-0.13596,8e-05,16.5982]
[1778640502896,37.7,81041.58,0.0,-0.13596,8e-05,16.59818]
[1778640503283,37.7,81041.58,0.0,-0.13596,8e-05,16.59818]
[1778640503313,37.7,81041.58,0.0,-0.13596,8e-05,16.59818]
[1778640503987,37.7,81041.42,0.0,-0.13597,8e-05,16.59915]
[1778640504019,37.7,81041.42,0.0,-0.13597,8e-05,16.59915]
[1778640510586,37.7,81037.45,0.0,-0.13627,8e-05,16.62333]
[1778640512482,37.7,81037.45,0.0,-0.13627,8e-05,16.62327]
[1778640512523,37.7,81037.45,0.0,-0.13627,8e-05,16.62327]
[1778640517524,37.7,81038.72,0.0,-0.13614,8e-05,16.61128]
[1778640517596,37.7,81038.72,0.0,-0.13614,8e-05,16.61128]
[1778640523325,37.69,81028.57,0.0,-0.13691,8e-05,16.67318]
[1778640529080,37.69,81028.41,0.0,-0.13691,8e-05,16.67326]
[1778640534121,37.69,81026.45,0.0,-0.13705,8e-05,16.68474]
[1778640535263,37.69,81026.61,0.0,-0.13704,8e-05,16.6836]
[1778640535489,37.69,81026.61,0.0,-0.13704,8e-05,16.6836]
[1778640535566,37.69,81026.81,0.0,-0.13702,8e-05,16.68221]
[1778640540797,37.69,81024.87,0.0,-0.13717,8e-05,16.69392]
[1778640546201,37.69,81025.28,0.0,-0.13714,8e-05,16.69177]
[1778640552242,37.69,81026.24,0.0,-0.13706,8e-05,16.68497]
[1778640559293,37.69,81028.6,0.0,-0.13686,8e-05,16.66917]
[1778640564327,37.69,81032.38,0.0,-0.13656,8e-05,16.64516]
[1778640569360,37.68,81034.61,0.0,-0.13639,8e-05,16.63096]
[1778640574396,37.68,81032.48,0.0,-0.13652,8e-05,16.63973]
[1778640579431,37.68,81032.54,0.0,-0.13651,8e-05,16.63889]
[1778640580614,37.68,81032.54,0.0,-0.13651,8e-05,16.63889]
[1778640580633,37.68,81032.54,0.0,-0.13651,8e-05,16.63889]
[1778640580709,37.68,81032.18,0.0,-0.13653,8e-05,16.64101]
[1778640586481,37.68,81033.32,0.0,-0.13644,8e-05,16.63335]
[1778640591516,37.68,81033.87,0.0,-0.13639,8e-05,16.62945]
[1778640597560,37.68,81034.57,0.0,-0.13633,8e-05,16.62455]
[1778640600929,37.68,81035.84,0.0,-0.13623,8e-05,16.61653]
[1778640602226,37.68,81041.82,0.0,-0.13577,8e-05,16.57953]
[1778640602846,37.68,81041.82,0.0,-0.13577,8e-05,16.57953]
[1778640603220,37.68,81045.07,0.0,-0.13553,8e-05,16.55944]
[1778640603601,37.68,81045.07,0.0,-0.13553,8e-05,16.55944]
[1778640605274,37.68,81043.55,0.0,-0.13564,8e-05,16.56881]
[1778640605287,37.68,81043.55,0.0,-0.13564,8e-05,16.56881]
[1778640605615,37.68,81043.55,0.0,-0.13564,8e-05,16.56881]
[1778640611126,37.68,81044.21,0.0,-0.13559,8e-05,16.56476]
[1778640617702,37.68,81044.05,0.0,-0.13561,8e-05,16.56591]
[1778640623742,37.68,81044.36,0.0,-0.13559,8e-05,16.5642]
[1778640629361,37.68,81043.9,0.0,-0.13562,8e-05,16.56706]
[1778640634820,37.68,81043.47,0.0,-0.13563,8e-05,16.56622]
[1778640639855,37.68,81043.57,0.0,-0.13563,8e-05,16.5659]
[1778640645902,37.68,81043.75,0.0,-0.13562,8e-05,16.56512]
[1778640651942,37.68,81043.78,0.0,-0.13562,8e-05,16.56528]
[1778640656976,37.68,81045.32,0.0,-0.13551,8e-05,16.55616]
[1778640658573,37.68,81043.11,0.0,-0.13568,8e-05,16.56982]
[1778640658644,37.68,81043.11,0.0,-0.13568,8e-05,16.56982]
[1778640658990,37.68,81043.25,0.0,-0.13567,8e-05,16.56902]
[1778640660627,37.68,81043.32,0.0,-0.13566,8e-05,16.56866]
[1778640661004,37.68,81042.83,0.0,-0.1357,8e-05,16.57175]
[1778640662706,37.68,81042.2,0.0,-0.13575,8e-05,16.57569]
[1778640663019,37.68,81042.97,0.0,-0.13569,8e-05,16.57101]
[1778640668056,37.69,81043.4,0.0,-0.13567,8e-05,16.56967]
[1778640668861,37.69,81043.4,0.0,-0.13567,8e-05,16.56967]
[1778640669062,37.69,81044.23,0.0,-0.13561,8e-05,16.56463]
[1778640670411,37.69,81043.71,0.0,-0.13565,8e-05,16.56789]
[1778640670973,37.69,81043.71,0.0,-0.13565,8e-05,16.56789]
[1778640679132,37.69,81045.58,0.0,-0.13552,8e-05,16.55695]
[1778640684167,37.69,81047.19,0.0,-0.1354,8e-05,16.54735]
[1778640689203,37.69,81048.27,0.0,-0.13532,8e-05,16.54099]
[1778640694238,37.69,81045.33,0.0,-0.13552,8e-05,16.55538]
[1778640699272,37.69,81045.24,0.0,-0.13553,8e-05,16.55615]
[1778640704308,37.69,81051.97,0.0,-0.13502,8e-05,16.51509]
[1778640709343,37.69,81053.01,0.0,-0.13495,8e-05,16.50912]
[1778640714381,37.69,81052.39,0.0,-0.135,8e-05,16.51334]
[1778640718365,37.69,81052.3,0.0,-0.13501,8e-05,16.51397]
[1778640719772,37.69,81052.3,0.0,-0.13501,8e-05,16.51421]
[1778640720164,37.69,81061.58,0.0,-0.13431,8e-05,16.45724]
[1778640720420,37.69,81061.58,0.0,-0.13431,8e-05,16.45742]
[1778640725455,37.69,81061.27,0.0,-0.13435,8e-05,16.46025]
[1778640730206,37.7,81062.76,0.0,-0.13424,8e-05,16.45179]
[1778640730429,37.7,81062.76,0.0,-0.13424,8e-05,16.45179]
[1778640736532,37.7,81061.9,0.0,-0.13432,8e-05,16.45827]
[1778640741567,37.7,81058.54,0.0,-0.13459,8e-05,16.47974]
[1778640745534,37.7,81058.31,0.0,-0.13461,8e-05,16.48163]
[1778640746856,37.7,81057.45,0.0,-0.13468,8e-05,16.48706]
[1778640746865,37.7,81057.45,0.0,-0.13468,8e-05,16.48706]
[1778640746957,37.7,81058.11,0.0,-0.13463,8e-05,16.48313]
[1778640748911,37.7,81058.11,0.0,-0.13463,8e-05,16.48326]
[1778640750967,37.7,81059.92,0.0,-0.1345,8e-05,16.47243]
[1778640751056,37.7,81056.55,0.0,-0.13473,8e-05,16.4895]
[1778640755070,37.7,81056.0,0.0,-0.13477,8e-05,16.49308]
[1778640755079,37.7,81056.0,0.0,-0.13477,8e-05,16.49308]
[1778640755665,37.7,81056.23,0.0,-0.13476,8e-05,16.49188]
[1778640759644,37.7,81060.36,0.0,-0.13445,8e-05,16.4668]
[1778640761221,37.7,81062.16,0.0,-0.13432,8e-05,16.45599]
[1778640761273,37.7,81062.16,0.0,-0.13432,8e-05,16.45599]
[1778640761767,37.7,81064.35,0.0,-0.13415,8e-05,16.44267]
[1778640767755,37.71,81064.66,0.0,-0.13414,8e-05,16.44163]
[1778640772790,37.71,81067.94,0.0,-0.1339,8e-05,16.42236]
[1778640777825,37.71,81067.22,0.0,-0.13397,8e-05,16.42766]
[1778640782860,37.71,81063.16,0.0,-0.13428,8e-05,16.45344]
[1778640788902,37.71,81063.4,0.0,-0.13428,8e-05,16.4528]
[1778640793937,37.71,81063.11,0.0,-0.13431,8e-05,16.45527]
[1778640798188,37.71,81063.11,0.0,-0.13431,8e-05,16.45568]
[1778640799188,37.72,81062.28,0.0,-0.13438,8e-05,16.46118]
[1778640805016,37.72,81064.85,0.0,-0.13419,8e-05,16.44619]
[1778640805783,37.72,81064.85,0.0,-0.13419,8e-05,16.44619]
[1778640805944,37.72,81064.85,0.0,-0.13419,8e-05,16.44619]
[1778640805947,37.72,81064.85,0.0,-0.13419,8e-05,16.44619]
[1778640805974,37.72,81064.85,0.0,-0.13419,8e-05,16.44619]
[1778640805980,37.72,81064.85,0.0,-0.13419,8e-05,16.44619]
[1778640806627,37.72,81063.66,0.0,-0.13428,8e-05,16.4535]
[1778640806751,37.72,81063.66,0.0,-0.13428,8e-05,16.4535]
[1778640807213,37.72,81063.66,0.0,-0.13428,8e-05,16.4535]
[1778640807032,37.72,81057.35,0.0,-0.13476,8e-05,16.49241]
[1778640807250,37.72,81057.35,0.0,-0.13476,8e-05,16.49241]
[1778640808143,37.72,81030.75,0.0,-0.13679,8e-05,16.65649]
[1778640809131,37.72,81030.75,0.0,-0.13679,8e-05,16.65649]
[1778640809213,37.72,81030.7,0.0,-0.13679,8e-05,16.65689]
[1778640813770,37.72,81023.62,0.0,-0.13731,8e-05,16.69682]
[1778640814230,37.72,81023.67,0.0,-0.13731,8e-05,16.69653]
[1778640814241,37.72,81023.67,0.0,-0.13731,8e-05,16.69653]
[1778640814260,37.72,81023.67,0.0,-0.13731,8e-05,16.69653]
[1778640815085,37.72,81023.6,0.0,-0.13732,8e-05,16.69698]
[1778640820084,37.72,81020.27,0.0,-0.13758,8e-05,16.71795]
[1778640820114,37.72,81020.27,0.0,-0.13758,8e-05,16.71795]
[1778640820127,37.72,81021.66,0.0,-0.13747,8e-05,16.7094]
[1778640821450,37.72,81021.66,0.0,-0.13747,8e-05,16.70941]
[1778640826620,37.72,81023.36,0.0,-0.13734,8e-05,16.69898]
[1778640830829,37.72,81031.21,0.0,-0.13674,8e-05,16.65075]
[1778640831101,37.72,81031.21,0.0,-0.13674,8e-05,16.65075]
[1778640831113,37.72,81031.21,0.0,-0.13674,8e-05,16.65075]
[1778640831202,37.72,81033.13,0.0,-0.13659,8e-05,16.63902]
[1778640837239,37.72,81035.21,0.0,-0.13643,8e-05,16.62561]
[1778640842926,37.72,81032.0,0.0,-0.13666,8e-05,16.64459]
[1778640848384,37.72,81027.59,0.0,-0.13699,8e-05,16.67082]
[1778640854359,37.71,81029.85,0.0,-0.1368,8e-05,16.65554]
[1778640860400,37.71,81029.75,0.0,-0.13679,8e-05,16.65498]
[1778640863956,37.71,81029.91,0.0,-0.13678,8e-05,16.65342]
[1778640864053,37.71,81029.49,0.0,-0.13681,8e-05,16.656]
[1778640865268,37.71,81029.49,0.0,-0.13681,8e-05,16.656]
[1778640866001,37.71,81029.49,0.0,-0.13681,8e-05,16.6558]
[1778640866102,37.71,81029.91,0.0,-0.13677,8e-05,16.65283]
[1778640868056,37.71,81030.26,0.0,-0.13674,8e-05,16.65068]
[1778640868157,37.71,81030.52,0.0,-0.13672,8e-05,16.64869]
[1778640869744,37.71,81030.52,0.0,-0.13672,8e-05,16.64869]
[1778640870112,37.71,81030.52,0.0,-0.13672,8e-05,16.64869]
[1778640870213,37.71,81030.4,0.0,-0.13672,8e-05,16.64905]
[1778640876272,37.71,81030.53,0.0,-0.13668,8e-05,16.64359]
[1778640876513,37.7,81031.92,0.0,-0.13657,8e-05,16.63465]
[1778640879686,37.7,81033.15,0.0,-0.13647,8e-05,16.62689]
[1778640880392,37.7,81033.64,0.0,-0.13643,8e-05,16.6235]
[1778640880708,37.7,81039.18,0.0,-0.136,8e-05,16.58922]
[1778640882197,37.7,81039.18,0.0,-0.136,8e-05,16.58922]
[1778640882443,37.7,81043.62,0.0,-0.13566,8e-05,16.56166]
[1778640883209,37.7,81044.32,0.0,-0.13561,8e-05,16.55727]
[1778640884553,37.7,81044.32,0.0,-0.13561,8e-05,16.55727]
[1778640886549,37.7,81044.53,0.0,-0.13559,8e-05,16.55574]
[1778640887285,37.7,81044.53,0.0,-0.13559,8e-05,16.55574]
[1778640886631,37.7,81042.7,0.0,-0.13573,8e-05,16.567]
[1778640887981,37.7,81042.7,0.0,-0.13573,8e-05,16.567]
[1778640893281,37.7,81034.31,0.0,-0.13636,8e-05,16.61784]
[1778640896737,37.7,81032.37,0.0,-0.1365,8e-05,16.62951]
[1778640897725,37.7,81029.7,0.0,-0.1367,8e-05,16.64567]
[1778640897756,37.7,81029.7,0.0,-0.1367,8e-05,16.64567]
[1778640897826,37.7,81016.74,0.0,-0.1377,8e-05,16.72549]
[1778640899644,37.7,81013.02,0.0,-0.13798,8e-05,16.74841]
[1778640899665,37.7,81013.02,0.0,-0.13798,8e-05,16.74841]
[1778640899673,37.7,81013.02,0.0,-0.13798,8e-05,16.74841]
[1778640899676,37.7,81013.02,0.0,-0.13798,8e-05,16.74841]
[1778640899850,37.7,81011.8,0.0,-0.13808,8e-05,16.75591]
[1778640900420,37.7,81011.8,0.0,-0.13808,8e-05,16.75591]
[1778640900439,37.7,81011.8,0.0,-0.13808,8e-05,16.75591]
[1778640901001,37.7,81011.8,0.0,-0.13808,8e-05,16.75591]
[1778640901101,37.7,81011.23,0.0,-0.13812,8e-05,16.75939]
[1778640905107,37.7,81009.44,0.0,-0.13826,8e-05,16.77031]
[1778640905202,37.7,81009.44,0.0,-0.13826,8e-05,16.77028]
[1778640910199,37.7,81005.46,0.0,-0.13856,8e-05,16.79468]
[1778640910242,37.7,81005.46,0.0,-0.13856,8e-05,16.79468]
[1778640910301,37.7,81004.47,0.0,-0.13864,8e-05,16.80069]
[1778640915142,37.7,81004.59,0.0,-0.13863,8e-05,16.79983]
[1778640915168,37.7,81004.59,0.0,-0.13863,8e-05,16.79983]
[1778640915199,37.7,81005.0,0.0,-0.13859,8e-05,16.79724]
[1778640915829,37.7,81005.0,0.0,-0.13859,8e-05,16.79724]
[1778640915850,37.7,81005.0,0.0,-0.13859,8e-05,16.79724]
[1778640915889,37.7,81004.07,0.0,-0.13867,8e-05,16.80297]
[1778640917105,37.7,81004.07,0.0,-0.13867,8e-05,16.80297]
[1778640917132,37.7,81004.07,0.0,-0.13867,8e-05,16.80297]
[1778640917175,37.7,81003.43,0.0,-0.13871,8e-05,16.80684]
[1778640917747,37.7,81003.43,0.0,-0.13871,8e-05,16.80684]
[1778640917781,37.7,81003.43,0.0,-0.13871,8e-05,16.80684]
[1778640917848,37.7,81002.58,0.0,-0.13878,8e-05,16.81208]
[1778640919091,37.7,81002.58,0.0,-0.13878,8e-05,16.81208]
[1778640919137,37.7,81002.58,0.0,-0.13878,8e-05,16.81208]
[1778640919192,37.7,81003.24,0.0,-0.13873,8e-05,16.80793]
[1778640919717,37.7,81003.24,0.0,-0.13873,8e-05,16.80793]
[1778640919741,37.7,81003.24,0.0,-0.13873,8e-05,16.80793]
[1778640919825,37.7,81003.24,0.0,-0.13873,8e-05,16.80793]
[1778640924874,37.7,81002.41,0.0,-0.13879,8e-05,16.8129]
[1778640931063,37.7,81002.45,0.0,-0.13879,8e-05,16.81248]
[1778640933128,37.7,81001.54,0.0,-0.13883,8e-05,16.81415]
[1778640933168,37.7,81001.54,0.0,-0.13883,8e-05,16.81415]
[1778640933229,37.7,80998.94,0.0,-0.13903,8e-05,16.83009]
[1778640934546,37.7,80998.94,0.0,-0.13903,8e-05,16.83009]
[1778640934597,37.7,80998.94,0.0,-0.13903,8e-05,16.83009]
[1778640934986,37.7,80999.3,0.0,-0.139,8e-05,16.82783]
[1778640940345,37.7,80999.82,0.0,-0.13896,8e-05,16.82443]
[1778640947032,37.7,81005.93,0.0,-0.13848,8e-05,16.78657]
[1778640947691,37.7,81005.93,0.0,-0.13848,8e-05,16.78657]
[1778640952829,37.69,81011.24,0.0,-0.13807,8e-05,16.75322]
[1778640959118,37.69,81009.29,0.0,-0.1382,8e-05,16.76366]
[1778640964154,37.69,81008.44,0.0,-0.13825,8e-05,16.76788]
[1778640966692,37.69,81008.67,0.0,-0.13823,8e-05,16.76583]
[1778640967200,37.69,81008.67,0.0,-0.13823,8e-05,16.76583]
[1778640968746,37.69,81020.52,0.0,-0.13731,8e-05,16.69262]
[1778640968761,37.69,81020.52,0.0,-0.13731,8e-05,16.69262]
[1778640969293,37.69,81037.41,0.0,-0.13602,8e-05,16.58849]
[1778640970915,37.69,81037.41,0.0,-0.13602,8e-05,16.58847]
[1778640970945,37.69,81037.41,0.0,-0.13602,8e-05,16.58847]
[1778640971209,37.69,81040.28,0.0,-0.1358,8e-05,16.57084]
[1778640975028,37.69,81030.62,0.0,-0.13654,8e-05,16.63033]
[1778640977003,37.69,81027.2,0.0,-0.1368,8e-05,16.65125]
[1778640977247,37.69,81027.58,0.0,-0.13677,8e-05,16.64884]
[1778640982313,37.69,81031.17,0.0,-0.13649,8e-05,16.62652]
[1778640987319,37.69,81035.46,0.0,-0.13616,8e-05,16.59978]
[1778640992353,37.69,81037.05,0.0,-0.13601,8e-05,16.58603]
[1778640998395,37.69,81036.59,0.0,-0.13605,8e-05,16.58884]
[1778641004310,37.69,81036.22,0.0,-0.13608,8e-05,16.59109]
[1778641004371,37.69,81036.22,0.0,-0.13608,8e-05,16.59109]
[1778641009687,37.69,81037.77,0.0,-0.13596,8e-05,16.58153]
[1778641009736,37.69,81037.77,0.0,-0.13596,8e-05,16.58153]
[1778641015514,37.69,81045.13,0.0,-0.1354,8e-05,16.53667]
[1778641020552,37.69,81037.44,0.0,-0.13599,8e-05,16.58412]
[1778641025585,37.69,81043.6,0.0,-0.13552,8e-05,16.54631]
[1778641030619,37.69,81041.46,0.0,-0.13569,8e-05,16.55953]
[1778641035654,37.69,81042.24,0.0,-0.13563,8e-05,16.55477]
[1778641040593,37.69,81042.25,0.0,-0.13563,8e-05,16.55472]
[1778641040657,37.69,81042.25,0.0,-0.13563,8e-05,16.55472]
[1778641042715,37.69,81049.03,0.0,-0.13511,8e-05,16.51305]
[1778641042730,37.69,81049.03,0.0,-0.13511,8e-05,16.51305]
[1778641042783,37.69,81050.1,0.0,-0.13503,8e-05,16.50653]
[1778641044056,37.69,81050.1,0.0,-0.13503,8e-05,16.50653]
[1778641044762,37.69,81050.1,0.0,-0.13503,8e-05,16.50669]
[1778641044863,37.69,81050.35,0.0,-0.13502,8e-05,16.50515]
[1778641050760,37.69,81046.86,0.0,-0.13528,8e-05,16.52703]
[1778641055794,37.69,81046.59,0.0,-0.13528,8e-05,16.52507]
[1778641060829,37.69,81046.47,0.0,-0.1353,8e-05,16.52607]
[1778641065864,37.69,81046.71,0.0,-0.13528,8e-05,16.52491]
[1778641069414,37.69,81046.05,0.0,-0.13533,8e-05,16.52908]
[1778641069418,37.69,81046.22,0.0,-0.13532,8e-05,16.52815]
[1778641074551,37.69,81047.02,0.0,-0.13526,8e-05,16.52348]
[1778641078709,37.69,81046.29,0.0,-0.13532,8e-05,16.52817]
[1778641078741,37.69,81046.29,0.0,-0.13532,8e-05,16.52817]
[1778641079693,37.69,81041.31,0.0,-0.1357,8e-05,16.55883]
[1778641080057,37.69,81039.54,0.0,-0.13583,8e-05,16.56971]
[1778641085066,37.69,81037.75,0.0,-0.13597,8e-05,16.58071]
[1778641085125,37.69,81037.75,0.0,-0.13597,8e-05,16.58071]
[1778641085853,37.69,81038.83,0.0,-0.13589,8e-05,16.57405]
[1778641086144,37.69,81038.83,0.0,-0.13589,8e-05,16.57405]
[1778641086206,37.69,81038.83,0.0,-0.13589,8e-05,16.57405]
[1778641086216,37.69,81038.46,0.0,-0.13592,8e-05,16.57633]
[1778641087904,37.69,81038.46,0.0,-0.13592,8e-05,16.57632]
[1778641088019,37.69,81038.36,0.0,-0.13592,8e-05,16.57693]
[1778641092023,37.69,81037.4,0.0,-0.136,8e-05,16.5828]
[1778641092030,37.69,81037.4,0.0,-0.136,8e-05,16.5828]
[1778641092058,37.69,81037.59,0.0,-0.13598,8e-05,16.58162]
[1778641095089,37.69,81037.59,0.0,-0.13598,8e-05,16.58158]
[1778641095934,37.69,81037.44,0.0,-0.13599,8e-05,16.58249]
[1778641096581,37.69,81037.44,0.0,-0.13599,8e-05,16.58247]
[1778641098164,37.69,81036.86,0.0,-0.13604,8e-05,16.58602]
[1778641098476,37.69,81036.86,0.0,-0.13604,8e-05,16.58602]
[1778641098490,37.69,81036.86,0.0,-0.13604,8e-05,16.58602]
[1778641098469,37.69,81036.89,0.0,-0.13603,8e-05,16.58578]
[1778641099096,37.69,81036.91,0.0,-0.13603,8e-05,16.58566]
[1778641099734,37.69,81036.91,0.0,-0.13603,8e-05,16.58566]
[1778641100226,37.69,81036.91,0.0,-0.13603,8e-05,16.58566]
[1778641100254,37.69,81022.76,0.0,-0.13711,8e-05,16.67276]
[1778641102278,37.69,81023.87,0.0,-0.13702,8e-05,16.66565]
[1778641102372,37.69,81024.22,0.0,-0.137,8e-05,16.66335]
[1778641108159,37.69,81022.17,0.0,-0.13714,8e-05,16.67524]
[1778641113194,37.69,81025.58,0.0,-0.13685,8e-05,16.64962]
[1778641119236,37.69,81026.34,0.0,-0.13678,8e-05,16.6442]
[1778641122462,37.69,81026.4,0.0,-0.13677,8e-05,16.64359]
[1778641122835,37.69,81026.53,0.0,-0.13676,8e-05,16.64256]
[1778641123278,37.69,81026.53,0.0,-0.13676,8e-05,16.64256]
[1778641128299,37.68,81023.67,0.0,-0.13697,8e-05,16.6596]
[1778641129490,37.68,81023.67,0.0,-0.13697,8e-05,16.6596]
[1778641129522,37.68,81023.67,0.0,-0.13697,8e-05,16.6596]
[1778641135348,37.68,81024.41,0.0,-0.13691,8e-05,16.65415]
[1778641140385,37.68,81026.43,0.0,-0.13674,8e-05,16.64109]
[1778641140681,37.68,81026.43,0.0,-0.13674,8e-05,16.64109]
[1778641140988,37.68,81026.43,0.0,-0.13674,8e-05,16.64109]
[1778641148203,37.68,81028.13,0.0,-0.13661,8e-05,16.62994]
[1778641150678,37.68,81027.61,0.0,-0.13664,8e-05,16.63297]
[1778641150720,37.68,81027.61,0.0,-0.13664,8e-05,16.63297]
[1778641156497,37.68,81026.73,0.0,-0.13671,8e-05,16.63825]
[1778641161532,37.68,81023.32,0.0,-0.13697,8e-05,16.65909]
[1778641166567,37.68,81018.32,0.0,-0.13735,8e-05,16.68946]
[1778641168820,37.68,81018.39,0.0,-0.13734,8e-05,16.68885]
[1778641168862,37.68,81018.39,0.0,-0.13734,8e-05,16.68885]
[1778641170087,37.68,81019.08,0.0,-0.13729,8e-05,16.68451]
[1778641170595,37.68,81019.57,0.0,-0.13725,8e-05,16.68141]
[1778641173131,37.68,81019.64,0.0,-0.13721,8e-05,16.67692]
[1778641174194,37.68,81020.21,0.0,-0.13717,8e-05,16.6734]
[1778641174250,37.68,81020.21,0.0,-0.13717,8e-05,16.67332]
[1778641176250,37.68,81019.89,0.0,-0.13719,8e-05,16.67522]
[1778641176349,37.68,81020.04,0.0,-0.13718,8e-05,16.67421]
[1778641181672,37.68,81020.24,0.0,-0.13716,8e-05,16.6725]
[1778641185039,37.68,81018.55,0.0,-0.13729,8e-05,16.68277]
[1778641185067,37.68,81018.55,0.0,-0.13729,8e-05,16.68277]
[1778641186882,37.68,81020.36,0.0,-0.13715,8e-05,16.67151]
[1778641186966,37.68,81020.36,0.0,-0.13715,8e-05,16.67151]
[1778641190225,37.68,81018.96,0.0,-0.13725,8e-05,16.67995]
[1778641190635,37.67,81024.43,0.0,-0.13683,8e-05,16.64618]
[1778641190735,37.67,81024.43,0.0,-0.13683,8e-05,16.64617]
[1778641192177,37.67,81024.43,0.0,-0.13683,8e-05,16.64617]
[1778641192217,37.67,81024.43,0.0,-0.13683,8e-05,16.64617]
[1778641193473,37.67,81028.57,0.0,-0.13652,8e-05,16.62067]
[1778641193502,37.67,81028.57,0.0,-0.13652,8e-05,16.62067]
[1778641194074,37.68,81030.53,0.0,-0.13637,8e-05,16.60866]
[1778641194122,37.68,81030.53,0.0,-0.13637,8e-05,16.60866]
[1778641199273,37.68,81032.37,0.0,-0.13623,8e-05,16.59757]
[1778641202205,37.68,81016.27,0.0,-0.13746,8e-05,16.69691]
[1778641204864,37.68,81013.97,0.0,-0.13764,8e-05,16.71082]
[1778641210877,37.67,81014.53,0.0,-0.13758,8e-05,16.7066]
[1778641215911,37.67,81015.55,0.0,-0.1375,8e-05,16.69969]
[1778641220946,37.67,81020.64,0.0,-0.1371,8e-05,16.66778]
[1778641225981,37.67,81024.5,0.0,-0.1368,8e-05,16.64358]
[1778641231016,37.67,81023.79,0.0,-0.13682,8e-05,16.64362]
[1778641236054,37.67,81026.86,0.0,-0.13659,8e-05,16.62445]
[1778641243103,37.67,81024.25,0.0,-0.13678,8e-05,16.64028]
[1778641248138,37.67,81018.41,0.0,-0.13723,8e-05,16.67604]
[1778641253173,37.67,81015.8,0.0,-0.13742,8e-05,16.69177]
[1778641258208,37.67,81019.26,0.0,-0.13715,8e-05,16.67007]
[1778641263383,37.67,81019.2,0.0,-0.13716,8e-05,16.67013]
[1778641263436,37.67,81019.2,0.0,-0.13716,8e-05,16.67013]
[1778641267247,37.67,81032.55,0.0,-0.13613,8e-05,16.58765]
[1778641267273,37.67,81032.55,0.0,-0.13613,8e-05,16.58765]
[1778641267845,37.67,81031.15,0.0,-0.13624,8e-05,16.59631]
[1778641267877,37.67,81031.15,0.0,-0.13624,8e-05,16.59631]
[1778641268382,37.67,81031.15,0.0,-0.13624,8e-05,16.59631]
[1778641268414,37.67,81031.15,0.0,-0.13624,8e-05,16.59631]
[1778641274283,37.67,81030.75,0.0,-0.13627,8e-05,16.59898]
[1778641274302,37.67,81030.75,0.0,-0.13627,8e-05,16.59898]
[1778641276175,37.67,81029.78,0.0,-0.13635,8e-05,16.60502]
[1778641276226,37.67,81029.78,0.0,-0.13635,8e-05,16.60502]
[1778641282376,37.67,81023.33,0.0,-0.13684,8e-05,16.64476]
[1778641285555,37.67,81022.05,0.0,-0.13694,8e-05,16.65264]
[1778641285684,37.67,81022.05,0.0,-0.13694,8e-05,16.65264]
[1778641285789,37.67,81023.85,0.0,-0.1368,8e-05,16.64155]
[1778641286406,37.67,81024.61,0.0,-0.13674,8e-05,16.63687]
[1778641288419,37.67,81037.4,0.0,-0.13577,8e-05,16.55822]
[1778641293095,37.67,81039.0,0.0,-0.13563,8e-05,16.54498]
[1778641293313,37.67,81039.0,0.0,-0.13563,8e-05,16.54498]
[1778641293454,37.67,81042.19,0.0,-0.13538,8e-05,16.52547]
[1778641295024,37.67,81044.86,0.0,-0.13519,8e-05,16.50936]
[1778641295054,37.67,81044.86,0.0,-0.13519,8e-05,16.50936]
[1778641295061,37.67,81044.86,0.0,-0.13519,8e-05,16.50936]
[1778641295064,37.67,81044.86,0.0,-0.13519,8e-05,16.50936]
[1778641295653,37.67,81046.69,0.0,-0.13505,8e-05,16.49826]
[1778641297786,37.67,81044.98,0.0,-0.13518,8e-05,16.50896]
[1778641297818,37.67,81044.98,0.0,-0.13518,8e-05,16.50896]
[1778641298491,37.67,81045.34,0.0,-0.13515,8e-05,16.5069]
[1778641303526,37.67,81046.65,0.0,-0.13507,8e-05,16.4997]
[1778641304757,37.67,81047.29,0.0,-0.13502,8e-05,16.49576]
[1778641311985,37.67,81044.08,0.0,-0.13527,8e-05,16.51616]
[1778641314999,37.67,81050.13,0.0,-0.13482,8e-05,16.4794]
[1778641315886,37.67,81051.81,0.0,-0.13469,8e-05,16.4692]
[1778641316619,37.67,81052.18,0.0,-0.13466,8e-05,16.46705]
[1778641321656,37.68,81052.79,0.0,-0.13462,8e-05,16.46397]
[1778641326690,37.68,81054.68,0.0,-0.13449,8e-05,16.45308]
[1778641330251,37.68,81053.98,0.0,-0.13455,8e-05,16.45768]
[1778641330253,37.68,81053.98,0.0,-0.13455,8e-05,16.45768]
[1778641330352,37.68,81053.98,0.0,-0.13455,8e-05,16.45783]
[1778641334509,37.68,81051.75,0.0,-0.13472,8e-05,16.47198]
[1778641335031,37.68,81051.89,0.0,-0.13472,8e-05,16.47139]
[1778641339998,37.68,81052.18,0.0,-0.1347,8e-05,16.47013]
[1778641340506,37.68,81052.18,0.0,-0.1347,8e-05,16.47013]
[1778641340607,37.68,81053.0,0.0,-0.13464,8e-05,16.46536]
[1778641346453,37.68,81053.11,0.0,-0.13464,8e-05,16.46532]
[1778641350793,37.68,81051.84,0.0,-0.13474,8e-05,16.47361]
[1778641350862,37.68,81051.84,0.0,-0.13474,8e-05,16.47372]
[1778641356066,37.68,81053.4,0.0,-0.13461,8e-05,16.4607]
[1778641356957,37.68,81055.27,0.0,-0.13447,8e-05,16.44932]
[1778641357603,37.68,81055.02,0.0,-0.13449,8e-05,16.45113]
[1778641359007,37.68,81055.02,0.0,-0.13449,8e-05,16.45113]
[1778641359022,37.68,81054.34,0.0,-0.13454,8e-05,16.45545]
[1778641363917,37.69,81053.68,0.0,-0.1346,8e-05,16.46004]
[1778641365175,37.69,81056.18,0.0,-0.13441,8e-05,16.44481]
[1778641365272,37.69,81058.52,0.0,-0.13423,8e-05,16.43058]
[1778641366628,37.69,81058.52,0.0,-0.13423,8e-05,16.43058]
[1778641366638,37.69,81058.52,0.0,-0.13423,8e-05,16.43058]
[1778641367216,37.69,81057.1,0.0,-0.13435,8e-05,16.43966]
[1778641367317,37.69,81057.46,0.0,-0.13432,8e-05,16.43745]
[1778641373017,37.69,81057.19,0.0,-0.13435,8e-05,16.44014]
[1778641377503,37.69,81055.87,0.0,-0.13446,8e-05,16.44893]
[1778641377695,37.69,81055.87,0.0,-0.13446,8e-05,16.44893]
[1778641377715,37.69,81054.39,0.0,-0.13457,8e-05,16.45818]
[1778641378776,37.69,81054.39,0.0,-0.13457,8e-05,16.45818]
[1778641378809,37.69,81053.48,0.0,-0.13464,8e-05,16.46391]
[1778641379549,37.69,81053.48,0.0,-0.13464,8e-05,16.46391]
[1778641379648,37.69,81053.48,0.0,-0.13465,8e-05,16.46405]
[1778641385101,37.69,81052.97,0.0,-0.13469,8e-05,16.46788]
[1778641389275,37.69,81054.93,0.0,-0.13455,8e-05,16.45627]
[1778641389313,37.69,81054.93,0.0,-0.13455,8e-05,16.45627]
[1778641391762,37.69,81053.07,0.0,-0.13469,8e-05,16.46801]
[1778641391808,37.69,81053.07,0.0,-0.13469,8e-05,16.46801]
[1778641391898,37.69,81053.07,0.0,-0.1347,8e-05,16.46814]
[1778641392102,37.69,81053.07,0.0,-0.1347,8e-05,16.46814]
[1778641398192,37.7,81047.84,0.0,-0.1351,8e-05,16.50087]
[1778641403708,37.7,81050.42,0.0,-0.13491,8e-05,16.48531]
[1778641404235,37.7,81045.8,0.0,-0.13526,8e-05,16.51374]
[1778641404273,37.7,81045.8,0.0,-0.13526,8e-05,16.51374]
[1778641404372,37.7,81041.08,0.0,-0.13562,8e-05,16.54278]
[1778641409581,37.7,81039.83,0.0,-0.13571,8e-05,16.55043]
[1778641415312,37.7,81037.18,0.0,-0.13589,8e-05,16.56278]
[1778641417497,37.7,81037.28,0.0,-0.13588,8e-05,16.56216]
[1778641417529,37.7,81037.28,0.0,-0.13588,8e-05,16.56216]
[1778641417594,37.7,81036.74,0.0,-0.13592,8e-05,16.56549]
[1778641423367,37.7,81035.53,0.0,-0.13601,8e-05,16.57294]
[1778641428835,37.7,81034.16,0.0,-0.13612,8e-05,16.5814]
[1778641429410,37.7,81034.16,0.0,-0.13612,8e-05,16.58141]
[1778641434446,37.7,81032.93,0.0,-0.13621,8e-05,16.58903]
[1778641439481,37.7,81032.92,0.0,-0.13621,8e-05,16.58916]
[1778641442274,37.7,81032.6,0.0,-0.13624,8e-05,16.59116]
[1778641442310,37.7,81032.6,0.0,-0.13624,8e-05,16.59116]
[1778641443438,37.7,81032.12,0.0,-0.13627,8e-05,16.59413]
[1778641443469,37.7,81032.12,0.0,-0.13627,8e-05,16.59413]
[1778641449067,37.7,81032.72,0.0,-0.13623,8e-05,16.59052]
[1778641449369,37.7,81032.72,0.0,-0.13623,8e-05,16.59052]
[1778641449551,37.7,81039.85,0.0,-0.13569,8e-05,16.54666]
[1778641450960,37.7,81042.98,0.0,-0.13545,8e-05,16.52749]
[1778641450997,37.7,81042.98,0.0,-0.13545,8e-05,16.52749]
[1778641451566,37.7,81042.98,0.0,-0.13545,8e-05,16.52749]
[1778641451595,37.7,81042.98,0.0,-0.13545,8e-05,16.52749]
[1778641458545,37.7,81042.01,0.0,-0.13553,8e-05,16.53422]
[1778641460076,37.7,81046.17,0.0,-0.13522,8e-05,16.50885]
[1778641460744,37.7,81046.17,0.0,-0.13522,8e-05,16.50885]
[1778641466940,37.7,81046.03,0.0,-0.13524,8e-05,16.51047]
[1778641467847,37.7,81046.03,0.0,-0.13524,8e-05,16.51047]
[1778641467912,37.7,81046.16,0.0,-0.13523,8e-05,16.51018]
[1778641473901,37.7,81051.22,0.0,-0.13483,8e-05,16.47586]
[1778641474002,37.7,81051.17,0.0,-0.13484,8e-05,16.47616]
[1778641474011,37.7,81051.17,0.0,-0.13484,8e-05,16.47616]
[1778641474726,37.7,81051.57,0.0,-0.13481,8e-05,16.47402]
[1778641479761,37.7,81051.54,0.0,-0.13482,8e-05,16.47498]
[1778641480183,37.7,81051.54,0.0,-0.13482,8e-05,16.47498]
[1778641481570,37.7,81050.74,0.0,-0.13488,8e-05,16.48003]
[1778641486875,37.71,81043.39,0.0,-0.13545,8e-05,16.52573]
[1778641492852,37.71,81042.73,0.0,-0.13551,8e-05,16.53034]
[1778641497886,37.71,81041.15,0.0,-0.13563,8e-05,16.54043]
[1778641501973,37.71,81041.53,0.0,-0.13561,8e-05,16.53847]
[1778641502761,37.71,81041.53,0.0,-0.13561,8e-05,16.53847]
[1778641502923,37.71,81042.4,0.0,-0.13554,8e-05,16.53323]
[1778641504820,37.71,81047.38,0.0,-0.13516,8e-05,16.50278]
[1778641504826,37.71,81047.38,0.0,-0.13516,8e-05,16.50278]
[1778641504936,37.71,81046.19,0.0,-0.13526,8e-05,16.51026]
[1778641507734,37.71,81047.08,0.0,-0.13519,8e-05,16.50495]
[1778641507880,37.71,81047.08,0.0,-0.13519,8e-05,16.50495]
[1778641508941,37.71,81047.48,0.0,-0.13516,8e-05,16.50266]
[1778641510987,37.71,81049.34,0.0,-0.13502,8e-05,16.49125]
[1778641511025,37.71,81049.74,0.0,-0.13499,8e-05,16.48872]
[1778641516034,37.71,81052.33,0.0,-0.1348,8e-05,16.47299]
[1778641521068,37.71,81054.26,0.0,-0.13466,8e-05,16.46205]
[1778641527714,37.71,81056.81,0.0,-0.13448,8e-05,16.44747]
[1778641533673,37.72,81061.65,0.0,-0.1341,8e-05,16.41483]
[1778641533716,37.72,81061.65,0.0,-0.1341,8e-05,16.41483]
[1778641536584,37.72,81062.91,0.0,-0.13402,8e-05,16.4077]
[1778641536601,37.72,81062.91,0.0,-0.13402,8e-05,16.4077]
[1778641542215,37.72,81073.02,0.0,-0.13327,8e-05,16.34735]
[1778641547855,37.72,81073.95,0.0,-0.13323,8e-05,16.34353]
[1778641556313,37.73,81073.77,0.0,-0.13327,8e-05,16.34712]
[1778641560999,37.73,81072.08,0.0,-0.13341,8e-05,16.35869]
[1778641561017,37.73,81072.08,0.0,-0.13341,8e-05,16.35869]
[1778641566383,37.73,81069.7,0.0,-0.13361,8e-05,16.37509]
[1778641571418,37.74,81069.08,0.0,-0.13368,8e-05,16.38036]
[1778641576453,37.74,81067.92,0.0,-0.13378,8e-05,16.38892]
[1778641578141,37.74,81067.92,0.0,-0.13378,8e-05,16.38892]
[1778641578175,37.74,81067.92,0.0,-0.13378,8e-05,16.38892]
[1778641583752,37.74,81065.89,0.0,-0.13395,8e-05,16.40307]
[1778641586996,37.75,81050.0,0.0,-0.13517,8e-05,16.50165]
[1778641592565,37.75,81051.7,0.0,-0.13502,8e-05,16.48803]
[1778641597600,37.75,81049.8,0.0,-0.13517,8e-05,16.50044]
[1778641602637,37.75,81049.43,0.0,-0.13521,8e-05,16.50339]
[1778641608276,37.75,81050.11,0.0,-0.13517,8e-05,16.50004]
[1778641611615,37.75,81050.11,0.0,-0.13517,8e-05,16.50033]
[1778641611710,37.75,81051.02,0.0,-0.1351,8e-05,16.49488]
[1778641612907,37.75,81051.02,0.0,-0.1351,8e-05,16.49488]
[1778641613659,37.75,81051.28,0.0,-0.13509,8e-05,16.49356]
[1778641613760,37.75,81051.12,0.0,-0.1351,8e-05,16.49455]
[1778641619754,37.75,81050.67,0.0,-0.13514,8e-05,16.49819]
[1778641621892,37.75,81049.75,0.0,-0.13522,8e-05,16.50398]
[1778641621898,37.75,81049.75,0.0,-0.13522,8e-05,16.50398]
[1778641621991,37.75,81050.15,0.0,-0.13519,8e-05,16.50179]
[1778641627224,37.76,81050.11,0.0,-0.1352,8e-05,16.50256]
[1778641627234,37.76,81050.11,0.0,-0.1352,8e-05,16.50256]
[1778641627727,37.76,81050.11,0.0,-0.1352,8e-05,16.50256]
[1778641627736,37.76,81050.11,0.0,-0.1352,8e-05,16.50256]
[1778641628198,37.76,81043.68,0.0,-0.13569,8e-05,16.54218]
[1778641628232,37.76,81043.68,0.0,-0.13569,8e-05,16.54218]
[1778641628820,37.76,81031.92,0.0,-0.13658,8e-05,16.61451]
[1778641633858,37.76,81029.08,0.0,-0.1368,8e-05,16.63174]
[1778641638893,37.76,81027.23,0.0,-0.13694,8e-05,16.6429]
[1778641643924,37.75,81025.81,0.0,-0.13704,8e-05,16.65133]
[1778641646515,37.75,81025.95,0.0,-0.13703,8e-05,16.65034]
[1778641646945,37.75,81025.19,0.0,-0.13709,8e-05,16.65495]
[1778641651980,37.75,81026.96,0.0,-0.13692,8e-05,16.63988]
[1778641657017,37.75,81028.87,0.0,-0.13677,8e-05,16.62789]
[1778641662052,37.75,81028.94,0.0,-0.13677,8e-05,16.62735]
[1778641664987,37.75,81028.49,0.0,-0.1368,8e-05,16.63006]
[1778641665019,37.75,81028.49,0.0,-0.1368,8e-05,16.63006]
[1778641665088,37.75,81028.22,0.0,-0.13682,8e-05,16.63169]
[1778641667125,37.75,81028.77,0.0,-0.13678,8e-05,16.62824]
[1778641667170,37.75,81028.77,0.0,-0.13678,8e-05,16.62824]
[1778641668094,37.75,81024.23,0.0,-0.13713,8e-05,16.65609]
[1778641671615,37.75,81020.77,0.0,-0.13739,8e-05,16.6771]
[1778641672434,37.75,81018.38,0.0,-0.13757,8e-05,16.6918]
[1778641673076,37.75,81018.29,0.0,-0.13757,8e-05,16.6921]
[1778641674984,37.75,81005.51,0.0,-0.13855,8e-05,16.77028]
[1778641677360,37.75,81005.2,0.0,-0.13857,8e-05,16.77195]
[1778641677453,37.75,81003.8,0.0,-0.13868,8e-05,16.78032]
[1778641680995,37.75,81004.16,0.0,-0.13865,8e-05,16.77807]
[1778641681060,37.75,81004.83,0.0,-0.1386,8e-05,16.77391]
[1778641681297,37.75,81004.83,0.0,-0.1386,8e-05,16.77391]
[1778641683862,37.75,80981.23,0.0,-0.14043,8e-05,16.91951]
[1778641689244,37.75,80977.96,0.0,-0.14069,8e-05,16.93963]
[1778641694716,37.75,80978.2,0.0,-0.14066,8e-05,16.93795]
[1778641696065,37.75,80977.49,0.0,-0.14072,8e-05,16.94229]
[1778641696104,37.75,80977.49,0.0,-0.14072,8e-05,16.94229]
[1778641696953,37.75,80977.66,0.0,-0.14071,8e-05,16.9412]
[1778641697163,37.75,80977.66,0.0,-0.14071,8e-05,16.9412]
[1778641697248,37.75,80977.66,0.0,-0.14071,8e-05,16.9412]
[1778641697303,37.75,80977.66,0.0,-0.14071,8e-05,16.9412]
[1778641697367,37.75,80976.43,0.0,-0.1408,8e-05,16.94874]
[1778641703342,37.75,80973.98,0.0,-0.141,8e-05,16.96456]
[1778641708978,37.75,80977.49,0.0,-0.14072,8e-05,16.94249]
[1778641712388,37.75,80977.53,0.0,-0.14069,8e-05,16.9382]
[1778641714344,37.75,80979.11,0.0,-0.14057,8e-05,16.92834]
[1778641719454,37.75,80989.75,0.0,-0.13974,8e-05,16.86277]
[1778641722580,37.75,80990.23,0.0,-0.1397,8e-05,16.85983]
[1778641729118,37.75,80993.93,0.0,-0.13942,8e-05,16.83709]
[1778641733242,37.75,81001.19,0.0,-0.13886,8e-05,16.79252]
[1778641733266,37.75,81001.19,0.0,-0.13886,8e-05,16.79252]
[1778641733277,37.75,81001.19,0.0,-0.13886,8e-05,16.79252]
[1778641733553,37.75,81001.19,0.0,-0.13886,8e-05,16.79258]
[1778641735553,37.75,81002.19,0.0,-0.13878,8e-05,16.78649]
[1778641736933,37.75,81003.44,0.0,-0.13868,8e-05,16.77886]
[1778641736944,37.75,81003.44,0.0,-0.13868,8e-05,16.77886]
[1778641737035,37.75,81003.12,0.0,-0.13871,8e-05,16.78099]
[1778641742369,37.75,81008.39,0.0,-0.13831,8e-05,16.74869]
[1778641747042,37.75,81012.91,0.0,-0.13796,8e-05,16.72133]
[1778641747083,37.75,81012.91,0.0,-0.13796,8e-05,16.72133]
[1778641747125,37.75,81016.44,0.0,-0.13769,8e-05,16.69955]
[1778641747764,37.75,81016.44,0.0,-0.13769,8e-05,16.69955]
[1778641747776,37.75,81016.44,0.0,-0.13769,8e-05,16.69955]
[1778641747858,37.75,81016.79,0.0,-0.13766,8e-05,16.6974]
[1778641753694,37.75,81021.73,0.0,-0.13729,8e-05,16.66706]
[1778641755769,37.75,81022.19,0.0,-0.13725,8e-05,16.66427]
[1778641756925,37.75,81020.78,0.0,-0.13736,8e-05,16.67299]
[1778641762438,37.75,81017.21,0.0,-0.13764,8e-05,16.69518]
[1778641763000,37.75,81017.21,0.0,-0.13764,8e-05,16.69518]
[1778641763032,37.75,81017.21,0.0,-0.13764,8e-05,16.69518]
[1778641763055,37.75,81014.65,0.0,-0.13783,8e-05,16.71094]
[1778641767921,37.75,81017.66,0.0,-0.1376,8e-05,16.6924]
[1778641767960,37.75,81017.66,0.0,-0.1376,8e-05,16.6924]
[1778641768004,37.75,81017.02,0.0,-0.13765,8e-05,16.69635]
[1778641773723,37.75,81017.98,0.0,-0.13755,8e-05,16.68663]
[1778641775087,37.75,81017.63,0.0,-0.13758,8e-05,16.6888]
[1778641775137,37.75,81017.63,0.0,-0.13758,8e-05,16.6888]
[1778641775173,37.75,81018.25,0.0,-0.13753,8e-05,16.68502]
[1778641780886,37.75,81018.81,0.0,-0.13749,8e-05,16.68175]
[1778641787935,37.75,81018.77,0.0,-0.13751,8e-05,16.68298]
[1778641788753,37.75,81018.77,0.0,-0.13751,8e-05,16.68298]
[1778641788780,37.75,81018.77,0.0,-0.13751,8e-05,16.68298]
[1778641788854,37.76,81017.4,0.0,-0.13762,8e-05,16.69172]
[1778641793977,37.76,81015.18,0.0,-0.13781,8e-05,16.70697]
[1778641799012,37.76,81013.12,0.0,-0.13798,8e-05,16.72119]
[1778641804050,37.76,81013.52,0.0,-0.13797,8e-05,16.72029]
[1778641809099,37.77,81016.16,0.0,-0.13778,8e-05,16.70472]
[1778641814130,37.77,81015.37,0.0,-0.13784,8e-05,16.71008]
[1778641816586,37.77,81015.87,0.0,-0.13781,8e-05,16.70716]
[1778641816609,37.77,81015.87,0.0,-0.13781,8e-05,16.70716]
[1778641817150,37.77,81016.24,0.0,-0.13778,8e-05,16.70496]
[1778641821399,37.77,81017.04,0.0,-0.13772,8e-05,16.70028]
[1778641821455,37.77,81017.04,0.0,-0.13772,8e-05,16.70028]
[1778641821712,37.77,81017.04,0.0,-0.13772,8e-05,16.70028]
[1778641822185,37.77,81017.52,0.0,-0.13769,8e-05,16.69749]
[1778641825207,37.77,81029.56,0.0,-0.13677,8e-05,16.62395]
[1778641827501,37.77,81031.97,0.0,-0.13658,8e-05,16.60904]
[1778641827714,37.77,81031.97,0.0,-0.13658,8e-05,16.60904]
[1778641827816,37.77,81031.97,0.0,-0.13658,8e-05,16.60904]
[1778641828868,37.77,81033.28,0.0,-0.13648,8e-05,16.60099]
[1778641828935,37.77,81033.28,0.0,-0.13648,8e-05,16.60099]
[1778641828939,37.77,81033.28,0.0,-0.13648,8e-05,16.60099]
[1778641829236,37.77,81051.37,0.0,-0.13511,8e-05,16.49011]
[1778641830267,37.77,81064.6,0.0,-0.13412,8e-05,16.40931]
[1778641830825,37.77,81064.6,0.0,-0.13412,8e-05,16.40931]
[1778641830833,37.77,81064.6,0.0,-0.13412,8e-05,16.40931]
[1778641831250,37.77,81064.6,0.0,-0.1341,8e-05,16.4064]
[1778641833455,37.77,81063.55,0.0,-0.13419,8e-05,16.41381]
[1778641834277,37.77,81064.4,0.0,-0.13413,8e-05,16.40909]
[1778641834710,37.77,81064.4,0.0,-0.13413,8e-05,16.40909]
[1778641839238,37.78,81066.06,0.0,-0.13403,8e-05,16.40088]
[1778641845384,37.79,81070.21,0.0,-0.1338,8e-05,16.38255]
[1778641851390,37.8,81059.89,0.0,-0.13463,8e-05,16.44943]
[1778641856425,37.8,81056.57,0.0,-0.1349,8e-05,16.47178]
[1778641861460,37.81,81058.22,0.0,-0.1348,8e-05,16.46369]
[1778641866496,37.81,81062.41,0.0,-0.13451,8e-05,16.44008]
[1778641871530,37.82,81060.96,0.0,-0.13464,8e-05,16.45105]
[1778641876566,37.82,81058.69,0.0,-0.13484,8e-05,16.46695]
[1778641878618,37.82,81057.42,0.0,-0.13494,8e-05,16.47512]
[1778641878823,37.82,81056.78,0.0,-0.13499,8e-05,16.47941]
[1778641880021,37.82,81056.78,0.0,-0.13499,8e-05,16.47941]
[1778641880081,37.82,81056.78,0.0,-0.13499,8e-05,16.47941]
[1778641880141,37.82,81053.86,0.0,-0.13522,8e-05,16.49767]
[1778641883037,37.83,81038.71,0.0,-0.13642,8e-05,16.59525]
[1778641888655,37.84,81038.33,0.0,-0.13651,8e-05,16.60212]
[1778641893690,37.84,81034.61,0.0,-0.13677,8e-05,16.62189]
[1778641898725,37.84,81033.69,0.0,-0.13685,8e-05,16.6283]
[1778641903760,37.84,81032.14,0.0,-0.13698,8e-05,16.63855]
[1778641908795,37.85,81031.34,0.0,-0.13705,8e-05,16.64422]
[1778641911619,37.85,81031.32,0.0,-0.13706,8e-05,16.64465]
[1778641911650,37.85,81031.32,0.0,-0.13706,8e-05,16.64465]
[1778641911816,37.85,81031.32,0.0,-0.13706,8e-05,16.6448]
[1778641915851,37.85,81030.97,0.0,-0.13709,8e-05,16.64725]
[1778641915883,37.85,81030.97,0.0,-0.13709,8e-05,16.64725]
[1778641915929,37.85,81030.97,0.0,-0.13709,8e-05,16.64725]
[1778641915973,37.85,81030.97,0.0,-0.13709,8e-05,16.64725]
[1778641916029,37.85,81030.97,0.0,-0.13709,8e-05,16.64725]
[1778641916094,37.85,81030.97,0.0,-0.13709,8e-05,16.64725]
[1778641916225,37.85,81029.71,0.0,-0.13719,8e-05,16.65528]
[1778641921887,37.85,81020.95,0.0,-0.13787,8e-05,16.70953]
[1778641926921,37.85,81021.31,0.0,-0.13784,8e-05,16.70758]
[1778641931956,37.85,81021.53,0.0,-0.13783,8e-05,16.707]
[1778641936991,37.85,81023.22,0.0,-0.13772,8e-05,16.69813]
[1778641942031,37.86,81023.84,0.0,-0.13769,8e-05,16.69585]
[1778641947065,37.86,81025.47,0.0,-0.13759,8e-05,16.68736]
[1778641952101,37.86,81024.65,0.0,-0.13764,8e-05,16.68996]
[1778641957135,37.87,81025.59,0.0,-0.13759,8e-05,16.68563]
[1778641962170,37.87,81026.6,0.0,-0.13753,8e-05,16.68089]
[1778641967205,37.87,81027.21,0.0,-0.1375,8e-05,16.67856]
[1778641972240,37.87,81028.13,0.0,-0.13745,8e-05,16.67433]
[1778641977275,37.88,81030.51,0.0,-0.13728,8e-05,16.66114]
[1778641982315,37.88,81030.66,0.0,-0.13728,8e-05,16.66078]
[1778641987350,37.88,81029.57,0.0,-0.13736,8e-05,16.66779]
[1778641992385,37.88,81028.99,0.0,-0.13741,8e-05,16.67159]
[1778641997420,37.88,81025.01,0.0,-0.13772,8e-05,16.69619]
[1778641997780,37.88,81025.01,0.0,-0.13772,8e-05,16.69619]
[1778641998426,37.88,81016.41,0.0,-0.13838,8e-05,16.74913]
[1778641999105,37.88,81016.41,0.0,-0.13838,8e-05,16.74913]
[1778641999139,37.88,81016.41,0.0,-0.13838,8e-05,16.74913]
[1778641999434,37.88,81012.11,0.0,-0.13871,8e-05,16.77567]
[1778641999817,37.88,81012.11,0.0,-0.13871,8e-05,16.77567]
[1778641999842,37.88,81012.11,0.0,-0.13871,8e-05,16.77567]
[1778642000441,37.88,81013.08,0.0,-0.13864,8e-05,16.77008]
[1778642000915,37.88,81013.08,0.0,-0.13864,8e-05,16.77008]
[1778642000930,37.88,81013.08,0.0,-0.13864,8e-05,16.77008]
[1778642000946,37.88,81012.63,0.0,-0.13868,8e-05,16.77284]
[1778642003947,37.88,81012.63,0.0,-0.13869,8e-05,16.77389]
[1778642004138,37.88,81012.76,0.0,-0.13868,8e-05,16.77309]
[1778642006970,37.88,81015.53,0.0,-0.13848,8e-05,16.75691]
[1778642008027,37.88,81018.47,0.0,-0.13825,8e-05,16.73888]
[1778642008038,37.88,81018.47,0.0,-0.13825,8e-05,16.73888]
[1778642008115,37.88,81018.58,0.0,-0.13824,8e-05,16.73836]
[1778642013534,37.88,81019.31,0.0,-0.13815,8e-05,16.72941]
[1778642018001,37.88,81019.27,0.0,-0.13815,8e-05,16.72937]
[1778642023603,37.88,81017.56,0.0,-0.13828,8e-05,16.73923]
[1778642028639,37.88,81014.3,0.0,-0.13852,8e-05,16.75876]
[1778642030039,37.88,81014.3,0.0,-0.13852,8e-05,16.75876]
[1778642035303,37.88,81011.94,0.0,-0.13872,8e-05,16.77443]
[1778642041319,37.89,81010.21,0.0,-0.13887,8e-05,16.78655]
[1778642046990,37.89,81000.72,0.0,-0.13965,8e-05,16.84868]
[1778642052808,37.9,81003.36,0.0,-0.13946,8e-05,16.83363]
[1778642057844,37.9,81001.76,0.0,-0.1396,8e-05,16.84465]
[1778642062878,37.9,81002.74,0.0,-0.13954,8e-05,16.83983]
[1778642067913,37.9,80998.63,0.0,-0.13987,8e-05,16.86624]
[1778642073112,37.91,80995.26,0.0,-0.14012,8e-05,16.88385]
[1778642078991,37.91,80991.77,0.0,-0.14042,8e-05,16.90823]
[1778642084026,37.91,80992.47,0.0,-0.14038,8e-05,16.90499]
[1778642090068,37.92,80989.96,0.0,-0.14059,8e-05,16.92153]
[1778642095103,37.92,80990.97,0.0,-0.14052,8e-05,16.9163]
[1778642100138,37.92,80986.54,0.0,-0.14088,8e-05,16.94435]
[1778642105174,37.92,80990.93,0.0,-0.14055,8e-05,16.91824]
[1778642111216,37.92,80990.12,0.0,-0.14063,8e-05,16.9244]
[1778642116253,37.93,81002.09,0.0,-0.13971,8e-05,16.85218]
[1778642121288,37.93,81003.82,0.0,-0.13959,8e-05,16.84229]
[1778642126323,37.93,81004.1,0.0,-0.13958,8e-05,16.84147]
[1778642131359,37.93,81007.6,0.0,-0.13929,8e-05,16.81673]
[1778642136523,37.93,81001.82,0.0,-0.13973,8e-05,16.85213]
[1778642141559,37.93,81005.29,0.0,-0.13948,8e-05,16.83177]
[1778642147471,37.93,81005.1,0.0,-0.1395,8e-05,16.83395]
[1778642152504,37.94,81007.4,0.0,-0.13934,8e-05,16.82105]
[1778642157541,37.94,81017.34,0.0,-0.13859,8e-05,16.76141]
[1778642162575,37.94,81017.37,0.0,-0.13859,8e-05,16.76138]
[1778642167610,37.94,81019.43,0.0,-0.13844,8e-05,16.74896]
[1778642172646,37.94,81017.98,0.0,-0.13855,8e-05,16.75802]
[1778642177647,37.94,81016.41,0.0,-0.13867,8e-05,16.76769]
[1778642183743,37.94,81016.98,0.0,-0.13865,8e-05,16.76571]
[1778642188778,37.94,81018.72,0.0,-0.13852,8e-05,16.75608]
[1778642193814,37.94,81017.23,0.0,-0.13861,8e-05,16.76135]
[1778642198847,37.94,81017.81,0.0,-0.13857,8e-05,16.7578]
[1778642203883,37.94,81018.16,0.0,-0.13854,8e-05,16.75566]
[1778642209176,37.94,81019.72,0.0,-0.13842,8e-05,16.74618]
[1778642209200,37.94,81019.72,0.0,-0.13842,8e-05,16.74618]
[1778642209277,37.94,81019.72,0.0,-0.13842,8e-05,16.74619]
[1778642211219,37.94,81019.72,0.0,-0.13842,8e-05,16.74619]
[1778642211311,37.94,81019.72,0.0,-0.13842,8e-05,16.74622]
[1778642216973,37.95,81022.0,0.0,-0.13825,8e-05,16.73243]
[1778642220394,37.95,81021.17,0.0,-0.13832,8e-05,16.73758]
[1778642220897,37.95,81020.55,0.0,-0.13836,8e-05,16.74141]
[1778642227044,37.95,81020.08,0.0,-0.1384,8e-05,16.74454]
[1778642232665,37.95,81017.83,0.0,-0.13858,8e-05,16.75843]
[1778642238122,37.95,81018.49,0.0,-0.13853,8e-05,16.75447]
[1778642245171,37.95,81018.9,0.0,-0.1385,8e-05,16.75211]
[1778642250206,37.95,81017.63,0.0,-0.1386,8e-05,16.76022]
[1778642255242,37.95,81016.36,0.0,-0.13869,8e-05,16.76531]
[1778642260279,37.95,81020.05,0.0,-0.13841,8e-05,16.7433]
[1778642265312,37.95,81015.41,0.0,-0.13877,8e-05,16.77173]
[1778642266546,37.95,81015.41,0.0,-0.13877,8e-05,16.77173]
[1778642266670,37.95,81015.41,0.0,-0.13877,8e-05,16.77173]
[1778642266768,37.95,81014.29,0.0,-0.13885,8e-05,16.77854]
[1778642272362,37.95,81008.94,0.0,-0.13927,8e-05,16.81213]
[1778642278405,37.95,81003.64,0.0,-0.1397,8e-05,16.84563]
[1778642281031,37.96,81000.52,0.0,-0.13994,8e-05,16.86508]
[1778642281042,37.96,81000.52,0.0,-0.13994,8e-05,16.86508]
[1778642281425,37.96,81000.02,0.0,-0.13998,8e-05,16.86831]
[1778642283115,37.96,81002.67,0.0,-0.13978,8e-05,16.85223]
[1778642285112,37.96,81005.05,0.0,-0.1396,8e-05,16.83823]
[1778642285455,37.96,81005.05,0.0,-0.1396,8e-05,16.83823]
[1778642287189,37.96,81001.49,0.0,-0.13988,8e-05,16.86026]
[1778642287467,37.96,81000.96,0.0,-0.13992,8e-05,16.86371]
[1778642292505,37.96,80998.16,0.0,-0.14015,8e-05,16.88184]
[1778642298547,37.96,80996.61,0.0,-0.14029,8e-05,16.89246]
[1778642303130,37.96,80998.39,0.0,-0.14016,8e-05,16.88238]
[1778642303620,37.96,80998.39,0.0,-0.14016,8e-05,16.88238]
[1778642303625,37.96,80998.39,0.0,-0.14016,8e-05,16.88238]
[1778642303721,37.96,80998.1,0.0,-0.14018,8e-05,16.88408]
[1778642307063,37.96,80998.23,0.0,-0.14017,8e-05,16.8832]
[1778642307139,37.96,80998.23,0.0,-0.14017,8e-05,16.8832]
[1778642307149,37.96,80998.23,0.0,-0.14017,8e-05,16.8832]
[1778642307612,37.96,80997.72,0.0,-0.14021,8e-05,16.88628]
[1778642308174,37.96,80997.72,0.0,-0.14021,8e-05,16.88628]
[1778642308202,37.96,80997.72,0.0,-0.14021,8e-05,16.88628]
[1778642308753,37.96,80997.72,0.0,-0.14021,8e-05,16.88628]
[1778642308618,37.96,80996.26,0.0,-0.14032,8e-05,16.89542]
[1778642309624,37.96,80997.47,0.0,-0.14023,8e-05,16.8882]
[1778642311537,37.96,80996.98,0.0,-0.14027,8e-05,16.89139]
[1778642311549,37.96,80996.98,0.0,-0.14027,8e-05,16.89139]
[1778642311642,37.96,80996.41,0.0,-0.14029,8e-05,16.89117]
[1778642315934,37.97,80995.29,0.0,-0.14039,8e-05,16.89904]
[1778642316674,37.97,80995.29,0.0,-0.14039,8e-05,16.89924]
[1778642321267,37.97,80995.33,0.0,-0.14039,8e-05,16.89887]
[1778642322182,37.97,80996.03,0.0,-0.14034,8e-05,16.89457]
[1778642322718,37.97,80995.33,0.0,-0.14039,8e-05,16.89883]
[1778642324256,37.97,80994.87,0.0,-0.14042,8e-05,16.90163]
[1778642324264,37.97,80994.87,0.0,-0.14042,8e-05,16.90163]
[1778642324729,37.97,80994.69,0.0,-0.14044,8e-05,16.90271]
[1778642329764,37.97,80992.47,0.0,-0.14061,8e-05,16.91619]
[1778642334798,37.97,80995.55,0.0,-0.14037,8e-05,16.89721]
[1778642336023,37.97,80995.63,0.0,-0.14036,8e-05,16.8967]
[1778642336604,37.97,80995.63,0.0,-0.14036,8e-05,16.8967]
[1778642336814,37.97,80996.02,0.0,-0.14033,8e-05,16.89429]
[1778642341849,37.97,81004.09,0.0,-0.13971,8e-05,16.845]
[1778642346883,37.97,81005.88,0.0,-0.13957,8e-05,16.83411]
[1778642352044,37.97,81008.28,0.0,-0.13939,8e-05,16.81945]
[1778642353070,37.97,81009.16,0.0,-0.13932,8e-05,16.81409]
[1778642353076,37.97,81009.16,0.0,-0.13932,8e-05,16.81409]
[1778642353170,37.97,81010.11,0.0,-0.13925,8e-05,16.80828]
[1778642358967,37.97,81012.03,0.0,-0.1391,8e-05,16.79663]
[1778642359913,37.97,81012.03,0.0,-0.1391,8e-05,16.79663]
[1778642361260,37.97,81011.89,0.0,-0.13911,8e-05,16.7975]
[1778642364960,37.97,81013.01,0.0,-0.13903,8e-05,16.7907]
[1778642365393,37.97,81013.01,0.0,-0.13903,8e-05,16.7907]
[1778642365670,37.97,81014.01,0.0,-0.13895,8e-05,16.78459]
[1778642369494,37.97,81014.51,0.0,-0.13891,8e-05,16.78159]
[1778642369595,37.97,81015.2,0.0,-0.13886,8e-05,16.77739]
[1778642373232,37.97,81015.59,0.0,-0.1388,8e-05,16.77116]
[1778642373242,37.97,81015.59,0.0,-0.1388,8e-05,16.77116]
[1778642373333,37.97,81015.81,0.0,-0.13879,8e-05,16.76984]
[1778642379534,37.97,81016.42,0.0,-0.13874,8e-05,16.76624]
[1778642381151,37.97,81016.82,0.0,-0.13871,8e-05,16.76385]
[1778642381183,37.97,81016.82,0.0,-0.13871,8e-05,16.76385]
[1778642381840,37.97,81016.82,0.0,-0.13871,8e-05,16.76385]
[1778642381851,37.97,81016.82,0.0,-0.13871,8e-05,16.76385]
[1778642381224,37.97,81019.43,0.0,-0.13851,8e-05,16.74792]
[1778642382324,37.97,81019.43,0.0,-0.13851,8e-05,16.74792]
[1778642382373,37.97,81019.43,0.0,-0.13851,8e-05,16.74792]
[1778642382377,37.97,81019.43,0.0,-0.13851,8e-05,16.74792]
[1778642382418,37.97,81019.23,0.0,-0.13853,8e-05,16.7492]
[1778642385975,37.97,81014.44,0.0,-0.1389,8e-05,16.77863]
[1778642385983,37.97,81014.44,0.0,-0.1389,8e-05,16.77863]
[1778642386013,37.97,81014.44,0.0,-0.1389,8e-05,16.77863]
[1778642386156,37.97,81013.54,0.0,-0.13897,8e-05,16.78415]
[1778642393184,37.97,81013.34,0.0,-0.13898,8e-05,16.7854]
[1778642393811,37.97,81013.34,0.0,-0.13898,8e-05,16.7854]
[1778642393938,37.97,80996.3,0.0,-0.1403,8e-05,16.88977]
[1778642393984,37.97,80996.3,0.0,-0.1403,8e-05,16.88977]
[1778642394215,37.97,80996.3,0.0,-0.1403,8e-05,16.88977]
[1778642394251,37.97,80974.25,0.0,-0.14201,8e-05,17.025]
[1778642395704,37.97,80974.25,0.0,-0.14201,8e-05,17.025]
[1778642395712,37.97,80974.25,0.0,-0.14201,8e-05,17.025]
[1778642395988,37.97,80972.31,0.0,-0.14217,8e-05,17.03703]
[1778642396199,37.97,80972.31,0.0,-0.14217,8e-05,17.03703]
[1778642396526,37.97,80975.2,0.0,-0.14194,8e-05,17.01943]
[1778642402738,37.97,80977.52,0.0,-0.14177,8e-05,17.00567]
[1778642405386,37.97,80984.32,0.0,-0.14124,8e-05,16.96398]
[1778642405414,37.97,80984.32,0.0,-0.14124,8e-05,16.96398]
[1778642405723,37.97,80988.29,0.0,-0.14093,8e-05,16.93972]
[1778642407060,37.97,80988.5,0.0,-0.14092,8e-05,16.93851]
[1778642407132,37.97,80988.5,0.0,-0.14092,8e-05,16.93851]
[1778642407305,37.97,80988.5,0.0,-0.14092,8e-05,16.9386]
[1778642409267,37.97,80988.18,0.0,-0.14094,8e-05,16.94065]
[1778642409297,37.97,80988.18,0.0,-0.14094,8e-05,16.94065]
[1778642409336,37.97,80992.83,0.0,-0.14058,8e-05,16.91226]
[1778642410504,37.97,80992.83,0.0,-0.14058,8e-05,16.91226]
[1778642410571,37.97,80992.83,0.0,-0.14058,8e-05,16.91226]
[1778642410583,37.97,80992.83,0.0,-0.14058,8e-05,16.91226]
[1778642415041,37.97,80990.97,0.0,-0.14073,8e-05,16.92427]
[1778642416774,37.97,80990.82,0.0,-0.14075,8e-05,16.92531]
[1778642416870,37.97,80990.81,0.0,-0.14075,8e-05,16.92563]
[1778642418808,37.97,80990.81,0.0,-0.14075,8e-05,16.92563]
[1778642418854,37.97,80990.75,0.0,-0.14076,8e-05,16.92626]
[1778642422404,37.97,80992.02,0.0,-0.14066,8e-05,16.91876]
[1778642424998,37.97,80994.52,0.0,-0.14047,8e-05,16.90345]
[1778642425016,37.97,80994.52,0.0,-0.14047,8e-05,16.90345]
[1778642425431,37.97,80995.07,0.0,-0.14043,8e-05,16.90002]
[1778642428257,37.97,80997.77,0.0,-0.14022,8e-05,16.88336]
[1778642428270,37.97,80997.77,0.0,-0.14022,8e-05,16.88336]
[1778642428452,37.97,80997.36,0.0,-0.14025,8e-05,16.88582]
[1778642433487,37.97,80996.68,0.0,-0.14027,8e-05,16.88579]
[1778642435278,37.97,80996.62,0.0,-0.14027,8e-05,16.8861]
[1778642435594,37.97,80996.62,0.0,-0.14027,8e-05,16.8861]
[1778642435694,37.97,80997.57,0.0,-0.1402,8e-05,16.88022]
[1778642436234,37.97,80997.57,0.0,-0.1402,8e-05,16.88022]
[1778642437024,37.97,80997.57,0.0,-0.1402,8e-05,16.88016]
[1778642437330,37.97,80997.57,0.0,-0.1402,8e-05,16.88016]
[1778642437515,37.97,80995.94,0.0,-0.14033,8e-05,16.89008]
[1778642442552,37.97,80996.95,0.0,-0.14024,8e-05,16.88356]
[1778642447591,37.97,80998.59,0.0,-0.14011,8e-05,16.87328]
[1778642449361,37.97,80998.59,0.0,-0.14011,8e-05,16.87328]
[1778642451733,37.97,80999.1,0.0,-0.14007,8e-05,16.87007]
[1778642453786,37.97,81000.69,0.0,-0.13995,8e-05,16.86031]
[1778642453790,37.97,81000.69,0.0,-0.13995,8e-05,16.86031]
[1778642453886,37.97,81000.69,0.0,-0.13995,8e-05,16.86032]
[1778642455830,37.97,81000.69,0.0,-0.13995,8e-05,16.86032]
[1778642456651,37.97,81000.16,0.0,-0.13999,8e-05,16.86359]
[1778642456661,37.97,81000.16,0.0,-0.13999,8e-05,16.86359]
[1778642456668,37.97,81000.16,0.0,-0.13999,8e-05,16.86359]
[1778642456735,37.97,80999.92,0.0,-0.14001,8e-05,16.86506]
[1778642462855,37.97,80999.1,0.0,-0.14007,8e-05,16.87015]
[1778642468225,37.97,80995.52,0.0,-0.14035,8e-05,16.89211]
[1778642473777,37.97,80993.46,0.0,-0.14053,8e-05,16.90595]
[1778642476048,37.97,80993.89,0.0,-0.1405,8e-05,16.90372]
[1778642476072,37.97,80993.89,0.0,-0.1405,8e-05,16.90372]
[1778642476145,37.98,80994.48,0.0,-0.14045,8e-05,16.90031]
[1778642482838,37.98,80997.01,0.0,-0.14027,8e-05,16.886]
[1778642487806,37.98,80999.85,0.0,-0.14006,8e-05,16.86941]
[1778642487837,37.98,80999.85,0.0,-0.14006,8e-05,16.86941]
[1778642487879,37.98,81000.43,0.0,-0.14002,8e-05,16.86605]
[1778642492906,37.98,80995.11,0.0,-0.14041,8e-05,16.89526]
[1778642497942,37.98,81006.1,0.0,-0.13957,8e-05,16.8286]
[1778642502977,37.98,81006.65,0.0,-0.13953,8e-05,16.82522]
[1778642507183,37.98,81007.35,0.0,-0.13947,8e-05,16.82095]
[1778642507202,37.98,81007.35,0.0,-0.13947,8e-05,16.82095]
[1778642508012,37.98,81007.34,0.0,-0.13948,8e-05,16.82102]
[1778642511331,37.98,81007.62,0.0,-0.13945,8e-05,16.81934]
[1778642517075,37.98,81007.8,0.0,-0.13944,8e-05,16.81832]
[1778642522719,37.98,81007.8,0.0,-0.13944,8e-05,16.81832]
[1778642528152,37.98,81006.36,0.0,-0.13955,8e-05,16.82723]
[1778642529830,37.98,81006.36,0.0,-0.13955,8e-05,16.82723]
[1778642530957,37.98,81006.28,0.0,-0.13956,8e-05,16.82771]
[1778642530985,37.98,81006.28,0.0,-0.13956,8e-05,16.82771]
[1778642531058,37.98,81003.58,0.0,-0.13977,8e-05,16.84421]
[1778642531540,37.98,81003.58,0.0,-0.13977,8e-05,16.84421]
[1778642531573,37.98,81003.58,0.0,-0.13977,8e-05,16.84421]
[1778642531935,37.98,81000.51,0.0,-0.14,8e-05,16.86296]
[1778642534360,37.98,81000.51,0.0,-0.14,8e-05,16.86291]
[1778642534384,37.98,81000.51,0.0,-0.14,8e-05,16.86291]
[1778642534430,37.98,81001.66,0.0,-0.13991,8e-05,16.85582]
[1778642538992,37.98,81001.74,0.0,-0.13991,8e-05,16.85519]
[1778642539008,37.98,81001.74,0.0,-0.13991,8e-05,16.85519]
[1778642539093,37.98,81003.04,0.0,-0.13981,8e-05,16.84715]
[1778642542447,37.98,81002.93,0.0,-0.13981,8e-05,16.84775]
[1778642542463,37.98,81002.93,0.0,-0.13981,8e-05,16.84775]
[1778642542978,37.98,81002.93,0.0,-0.13981,8e-05,16.84775]
[1778642542990,37.98,81002.93,0.0,-0.13981,8e-05,16.84775]
[1778642544217,37.98,81004.98,0.0,-0.13965,8e-05,16.83515]
[1778642544862,37.98,81004.86,0.0,-0.13966,8e-05,16.83586]
[1778642545280,37.98,81004.86,0.0,-0.13966,8e-05,16.83586]
[1778642545293,37.98,81004.86,0.0,-0.13966,8e-05,16.83586]
[1778642545381,37.98,81004.51,0.0,-0.13969,8e-05,16.83798]
[1778642552999,37.98,81001.89,0.0,-0.1399,8e-05,16.85434]
[1778642554865,37.98,81000.53,0.0,-0.13999,8e-05,16.85954]
[1778642554933,37.98,81000.75,0.0,-0.13997,8e-05,16.85859]
[1778642560377,37.99,80998.4,0.0,-0.14017,8e-05,16.87393]
[1778642561641,37.99,80998.4,0.0,-0.14017,8e-05,16.87393]
[1778642561675,37.99,80998.67,0.0,-0.14015,8e-05,16.87247]
[1778642567425,37.99,81002.77,0.0,-0.13985,8e-05,16.84854]
[1778642569696,37.99,81002.77,0.0,-0.13985,8e-05,16.84854]
[1778642569785,37.99,81003.28,0.0,-0.1398,8e-05,16.84533]
[1778642570941,37.99,81003.28,0.0,-0.1398,8e-05,16.84533]
[1778642570967,37.99,81003.21,0.0,-0.13981,8e-05,16.84568]
[1778642573241,37.99,81003.44,0.0,-0.13979,8e-05,16.84422]
[1778642574003,37.99,81003.44,0.0,-0.13979,8e-05,16.84422]
[1778642581526,37.99,81004.44,0.0,-0.1397,8e-05,16.83705]
[1778642586822,37.98,81005.91,0.0,-0.13957,8e-05,16.82683]
[1778642593609,37.98,81007.4,0.0,-0.13945,8e-05,16.81673]
[1778642598643,37.98,81006.91,0.0,-0.13948,8e-05,16.81927]
[1778642603680,37.98,81007.05,0.0,-0.13946,8e-05,16.81822]
[1778642608715,37.98,81000.16,0.0,-0.14,8e-05,16.86037]
[1778642614758,37.98,81000.6,0.0,-0.13995,8e-05,16.85477]
[1778642619791,37.98,80999.5,0.0,-0.14004,8e-05,16.86232]
[1778642624826,37.99,81004.44,0.0,-0.13967,8e-05,16.83284]
[1778642629861,37.99,81008.15,0.0,-0.13939,8e-05,16.81059]
[1778642634896,37.99,81007.44,0.0,-0.13944,8e-05,16.81478]
[1778642639931,37.99,81007.39,0.0,-0.13945,8e-05,16.81493]
[1778642644967,37.99,81007.87,0.0,-0.13941,8e-05,16.81182]
[1778642650009,37.99,81006.53,0.0,-0.13951,8e-05,16.81985]
[1778642655040,37.98,81003.49,0.0,-0.13974,8e-05,16.83814]
[1778642660075,37.99,81003.44,0.0,-0.13975,8e-05,16.83884]
[1778642665109,37.99,81002.98,0.0,-0.13979,8e-05,16.84256]
[1778642670144,37.99,81003.34,0.0,-0.13978,8e-05,16.84125]
[1778642675178,37.99,81003.92,0.0,-0.13972,8e-05,16.83471]
[1778642680214,37.99,81004.47,0.0,-0.13969,8e-05,16.83226]
[1778642686156,37.99,81004.47,0.0,-0.13969,8e-05,16.83226]
[1778642691292,38.0,81012.65,0.0,-0.13907,8e-05,16.78357]
[1778642696326,38.0,81011.52,0.0,-0.13916,8e-05,16.79062]
[1778642702033,38.0,81011.24,0.0,-0.13918,8e-05,16.79243]
[1778642707404,38.0,81009.48,0.0,-0.13932,8e-05,16.80347]
[1778642713440,38.0,81009.69,0.0,-0.13931,8e-05,16.80235]
[1778642716075,38.0,81025.09,0.0,-0.13813,8e-05,16.70843]
[1778642717032,38.0,81025.09,0.0,-0.13813,8e-05,16.70843]
[1778642718659,38.0,81028.8,0.0,-0.13785,8e-05,16.68616]
[1778642718668,38.0,81028.8,0.0,-0.13785,8e-05,16.68616]
[1778642718752,38.0,81029.12,0.0,-0.13783,8e-05,16.68442]
[1778642724524,38.0,81029.75,0.0,-0.1378,8e-05,16.6819]
[1778642729559,38.0,81029.2,0.0,-0.13785,8e-05,16.68634]
[1778642734594,38.01,81026.93,0.0,-0.13801,8e-05,16.69734]
[1778642737120,38.01,81026.7,0.0,-0.13803,8e-05,16.69912]
[1778642737171,38.01,81026.7,0.0,-0.13804,8e-05,16.69932]
[1778642738546,38.01,81026.7,0.0,-0.13804,8e-05,16.69932]
[1778642739172,38.01,81026.7,0.0,-0.13804,8e-05,16.69932]
[1778642739272,38.01,81027.04,0.0,-0.13801,8e-05,16.69762]
[1778642743285,38.01,81027.4,0.0,-0.13799,8e-05,16.69581]
[1778642743661,38.01,81027.87,0.0,-0.13796,8e-05,16.69332]
[1778642744534,38.01,81027.87,0.0,-0.13796,8e-05,16.69332]
[1778642744557,38.01,81027.87,0.0,-0.13796,8e-05,16.69332]
[1778642745123,38.01,81027.87,0.0,-0.13796,8e-05,16.69332]
[1778642745145,38.01,81027.87,0.0,-0.13796,8e-05,16.69332]
[1778642746357,38.01,81028.62,0.0,-0.13791,8e-05,16.68932]
[1778642747386,38.01,81028.62,0.0,-0.13791,8e-05,16.68932]
[1778642747689,38.01,81028.89,0.0,-0.13789,8e-05,16.68786]
[1778642752727,38.01,81029.77,0.0,-0.13784,8e-05,16.68348]
[1778642757759,38.01,81029.85,0.0,-0.13784,8e-05,16.68399]
[1778642758349,38.01,81029.85,0.0,-0.13784,8e-05,16.68399]
[1778642758373,38.01,81029.85,0.0,-0.13784,8e-05,16.68399]
[1778642758767,38.01,81031.84,0.0,-0.13769,8e-05,16.67206]
[1778642763806,38.02,81036.53,0.0,-0.13735,8e-05,16.64474]
[1778642768840,38.02,81042.25,0.0,-0.13693,8e-05,16.61119]
[1778642773873,38.02,81041.05,0.0,-0.13704,8e-05,16.6201]
[1778642779689,38.02,81042.01,0.0,-0.13698,8e-05,16.61516]
[1778642781724,38.03,81043.49,0.0,-0.13688,8e-05,16.60736]
[1778642783546,38.03,81054.23,0.0,-0.13607,8e-05,16.54245]
[1778642783578,38.03,81054.23,0.0,-0.13607,8e-05,16.54245]
[1778642783584,38.03,81054.23,0.0,-0.13607,8e-05,16.54245]
[1778642783590,38.03,81054.23,0.0,-0.13607,8e-05,16.54245]
[1778642783943,38.03,81054.23,0.0,-0.13608,8e-05,16.5428]
[1778642784852,38.03,81054.23,0.0,-0.13608,8e-05,16.5428]
[1778642787536,38.03,81055.79,0.0,-0.13598,8e-05,16.53447]
[1778642787548,38.03,81055.79,0.0,-0.13598,8e-05,16.53447]
[1778642787556,38.03,81055.79,0.0,-0.13598,8e-05,16.53447]
[1778642787972,38.03,81058.0,0.0,-0.13581,8e-05,16.5214]
[1778642789833,38.03,81062.16,0.0,-0.1355,8e-05,16.49621]
[1778642789861,38.03,81062.16,0.0,-0.1355,8e-05,16.49621]
[1778642789984,38.03,81062.16,0.0,-0.1355,8e-05,16.49617]
[1778642790380,38.03,81062.16,0.0,-0.1355,8e-05,16.49617]
[1778642790528,38.03,81062.16,0.0,-0.1355,8e-05,16.49617]
[1778642790991,38.03,81061.21,0.0,-0.13557,8e-05,16.50193]
[1778642792636,38.03,81062.0,0.0,-0.13549,8e-05,16.49317]
[1778642793005,38.03,81061.22,0.0,-0.13554,8e-05,16.4979]
[1778642793689,38.03,81061.22,0.0,-0.13554,8e-05,16.4979]
[1778642794671,38.03,81060.24,0.0,-0.13562,8e-05,16.50384]
[1778642795023,38.03,81060.44,0.0,-0.1356,8e-05,16.50259]
[1778642796516,38.03,81060.26,0.0,-0.13562,8e-05,16.50365]
[1778642796701,38.03,81060.26,0.0,-0.13562,8e-05,16.50365]
[1778642797033,38.03,81060.22,0.0,-0.13562,8e-05,16.50386]
[1778642800066,38.03,81060.22,0.0,-0.13562,8e-05,16.50386]
[1778642800819,38.03,81060.87,0.0,-0.13557,8e-05,16.49977]
[1778642801061,38.03,81060.87,0.0,-0.13557,8e-05,16.49977]
[1778642803775,38.03,81060.75,0.0,-0.13558,8e-05,16.50045]
[1778642804932,38.03,81060.75,0.0,-0.13558,8e-05,16.50043]
[1778642805093,38.03,81061.76,0.0,-0.1355,8e-05,16.49425]
[1778642805537,38.03,81061.76,0.0,-0.1355,8e-05,16.49425]
[1778642805557,38.03,81061.76,0.0,-0.1355,8e-05,16.49425]
[1778642806098,38.03,81060.44,0.0,-0.1356,8e-05,16.50229]
[1778642806989,38.03,81060.44,0.0,-0.1356,8e-05,16.50229]
[1778642807105,38.03,81061.1,0.0,-0.13555,8e-05,16.49824]
[1778642812141,38.03,81067.4,0.0,-0.13507,8e-05,16.45981]
[1778642813261,38.03,81067.4,0.0,-0.13507,8e-05,16.45981]
[1778642813293,38.03,81067.4,0.0,-0.13507,8e-05,16.45981]
[1778642813329,38.03,81067.62,0.0,-0.13506,8e-05,16.45856]
[1778642813926,38.03,81067.62,0.0,-0.13506,8e-05,16.45856]
[1778642816020,38.03,81066.66,0.0,-0.13513,8e-05,16.46446]
[1778642817240,38.03,81065.81,0.0,-0.1352,8e-05,16.46968]
[1778642817337,38.03,81062.79,0.0,-0.13542,8e-05,16.48814]
[1778642817642,38.03,81062.79,0.0,-0.13542,8e-05,16.48814]
[1778642817656,38.03,81062.79,0.0,-0.13542,8e-05,16.48814]
[1778642818188,38.03,81062.79,0.0,-0.13542,8e-05,16.48814]
[1778642819304,38.03,81062.79,0.0,-0.13542,8e-05,16.48814]
[1778642819366,38.03,81060.4,0.0,-0.13561,8e-05,16.50297]
[1778642825201,38.04,81062.44,0.0,-0.13547,8e-05,16.49206]
[1778642828690,38.04,81061.45,0.0,-0.13556,8e-05,16.49887]
[1778642828710,38.04,81061.45,0.0,-0.13556,8e-05,16.49887]
[1778642829273,38.04,81061.45,0.0,-0.13556,8e-05,16.49887]
[1778642834308,38.04,81060.68,0.0,-0.13561,8e-05,16.50356]
[1778642842364,38.04,81059.66,0.0,-0.1357,8e-05,16.51097]
[1778642844518,38.04,81059.32,0.0,-0.13574,8e-05,16.51352]
[1778642844595,38.04,81059.32,0.0,-0.13574,8e-05,16.51352]
[1778642845385,38.04,81056.07,0.0,-0.13599,8e-05,16.53379]
[1778642847399,38.04,81042.47,0.0,-0.13703,8e-05,16.61746]
[1778642852434,38.04,81040.2,0.0,-0.13718,8e-05,16.62807]
[1778642857438,38.05,81046.21,0.0,-0.13673,8e-05,16.592]
[1778642862545,38.05,81047.62,0.0,-0.13664,8e-05,16.58443]
[1778642868946,38.05,81047.39,0.0,-0.13667,8e-05,16.58711]
[1778642874588,38.05,81045.25,0.0,-0.13685,8e-05,16.60154]
[1778642879624,38.05,81044.6,0.0,-0.13691,8e-05,16.6064]
[1778642884659,38.06,81044.17,0.0,-0.13695,8e-05,16.60988]
[1778642889695,38.06,81042.73,0.0,-0.13707,8e-05,16.61943]
[1778642895154,38.06,81042.89,0.0,-0.13707,8e-05,16.61905]
[1778642898748,38.06,81050.03,0.0,-0.13653,8e-05,16.57625]
[1778642898771,38.06,81050.03,0.0,-0.13653,8e-05,16.57625]
[1778642898843,38.06,81052.43,0.0,-0.13635,8e-05,16.56158]
[1778642904682,38.06,81055.64,0.0,-0.13611,8e-05,16.54195]
[1778642904868,38.06,81055.64,0.0,-0.13611,8e-05,16.54195]
[1778642904907,38.06,81055.64,0.0,-0.13611,8e-05,16.54195]
[1778642905008,38.06,81055.17,0.0,-0.13614,8e-05,16.54482]
[1778642909720,38.06,81055.66,0.0,-0.13611,8e-05,16.54186]
[1778642909762,38.06,81055.66,0.0,-0.13611,8e-05,16.54186]
[1778642909835,38.06,81055.64,0.0,-0.13611,8e-05,16.542]
[1778642914870,38.06,81055.39,0.0,-0.1361,8e-05,16.5397]
[1778642917840,38.06,81057.16,0.0,-0.13597,8e-05,16.529]
[1778642917893,38.06,81057.16,0.0,-0.13597,8e-05,16.529]
[1778642918069,38.06,81057.16,0.0,-0.13597,8e-05,16.529]
[1778642918147,38.06,81057.16,0.0,-0.13597,8e-05,16.529]
[1778642919221,38.06,81056.21,0.0,-0.13604,8e-05,16.53479]
[1778642919252,38.06,81056.21,0.0,-0.13604,8e-05,16.53479]
[1778642919293,38.06,81056.95,0.0,-0.13599,8e-05,16.53034]
[1778642920660,38.06,81056.95,0.0,-0.13599,8e-05,16.53034]
[1778642920689,38.06,81056.95,0.0,-0.13599,8e-05,16.53034]
[1778642921372,38.06,81056.95,0.0,-0.13599,8e-05,16.53034]
[1778642921426,38.06,81056.95,0.0,-0.13599,8e-05,16.53034]
[1778642921866,38.06,81056.31,0.0,-0.13604,8e-05,16.5343]
[1778642921896,38.06,81056.31,0.0,-0.13604,8e-05,16.5343]
[1778642921997,38.06,81056.71,0.0,-0.13601,8e-05,16.53187]
[1778642927997,38.06,81057.26,0.0,-0.13597,8e-05,16.52872]
[1778642934005,38.06,81054.84,0.0,-0.13615,8e-05,16.54379]
[1778642939043,38.06,81058.35,0.0,-0.13589,8e-05,16.52256]
[1778642943825,38.06,81057.72,0.0,-0.13594,8e-05,16.52656]
[1778642943860,38.06,81057.72,0.0,-0.13594,8e-05,16.52656]
[1778642944077,38.06,81058.29,0.0,-0.1359,8e-05,16.52313]
[1778642944597,38.06,81058.29,0.0,-0.1359,8e-05,16.52313]
[1778642944628,38.06,81058.29,0.0,-0.1359,8e-05,16.52313]
[1778642945234,38.06,81062.22,0.0,-0.1356,8e-05,16.49923]
[1778642949760,38.06,81061.7,0.0,-0.13564,8e-05,16.50278]
[1778642951897,38.06,81063.55,0.0,-0.13551,8e-05,16.49159]
[1778642951951,38.06,81063.55,0.0,-0.13551,8e-05,16.49159]
[1778642952497,38.06,81063.55,0.0,-0.13551,8e-05,16.49159]
[1778642952133,38.06,81067.11,0.0,-0.13524,8e-05,16.47]
[1778642952528,38.06,81067.11,0.0,-0.13524,8e-05,16.47]
[1778642953141,38.06,81067.83,0.0,-0.13519,8e-05,16.46574]
[1778642958175,38.06,81070.25,0.0,-0.13501,8e-05,16.45159]
[1778642962580,38.07,81074.07,0.0,-0.13473,8e-05,16.42885]
[1778642963123,38.07,81074.07,0.0,-0.13473,8e-05,16.42885]
[1778642964442,38.07,81076.54,0.0,-0.13455,8e-05,16.41394]
[1778642970752,38.07,81072.34,0.0,-0.13487,8e-05,16.44039]
[1778642973080,38.07,81071.85,0.0,-0.13488,8e-05,16.43961]
[1778642978315,38.07,81071.52,0.0,-0.13491,8e-05,16.44206]
[1778642985364,38.07,81071.59,0.0,-0.13491,8e-05,16.44206]
[1778642990511,38.07,81072.24,0.0,-0.13487,8e-05,16.43837]
[1778642996442,38.07,81071.9,0.0,-0.1349,8e-05,16.44085]
[1778643002477,38.07,81076.47,0.0,-0.13456,8e-05,16.41333]
[1778643008526,38.07,81075.54,0.0,-0.13464,8e-05,16.41972]
[1778643013563,38.07,81073.41,0.0,-0.1348,8e-05,16.43306]
[1778643019604,38.07,81073.62,0.0,-0.13479,8e-05,16.43218]
[1778643025648,38.08,81072.96,0.0,-0.13485,8e-05,16.43656]
[1778643030682,38.08,81074.42,0.0,-0.13474,8e-05,16.42798]
[1778643036592,38.08,81078.92,0.0,-0.13438,8e-05,16.39701]
[1778643041758,38.08,81080.32,0.0,-0.13428,7e-05,16.38922]
[1778643046795,38.08,81080.45,0.0,-0.13428,7e-05,16.38886]
[1778643051830,38.08,81080.34,0.0,-0.13429,7e-05,16.38993]
[1778643056864,38.08,81080.78,0.0,-0.13426,7e-05,16.38763]
[1778643061901,38.08,81083.49,0.0,-0.13407,7e-05,16.37154]
[1778643066937,38.08,81085.45,0.0,-0.13392,7e-05,16.36005]
[1778643071972,38.08,81087.81,0.0,-0.13375,7e-05,16.34616]
[1778643077007,38.08,81089.37,0.0,-0.13364,7e-05,16.33714]
[1778643082042,38.08,81084.47,0.0,-0.13401,7e-05,16.36725]
[1778643083977,38.08,81083.72,0.0,-0.13407,7e-05,16.37186]
[1778643091106,38.08,81079.52,0.0,-0.13436,8e-05,16.3936]
[1778643097148,38.08,81078.83,0.0,-0.13441,8e-05,16.39795]
[1778643103192,38.09,81077.11,0.0,-0.13454,8e-05,16.40855]
[1778643108227,38.09,81077.76,0.0,-0.1345,8e-05,16.40472]
[1778643113263,38.09,81077.73,0.0,-0.1345,8e-05,16.40505]
[1778643118299,38.09,81076.81,0.0,-0.13457,8e-05,16.41081]
[1778643123334,38.09,81077.13,0.0,-0.13455,8e-05,16.40899]
[1778643128549,38.09,81070.3,0.0,-0.13506,8e-05,16.45069]
[1778643128578,38.09,81070.3,0.0,-0.13506,8e-05,16.45069]
[1778643128666,38.09,81065.82,0.0,-0.1354,8e-05,16.47794]
[1778643134411,38.09,81065.72,0.0,-0.13541,8e-05,16.47828]
[1778643139449,38.09,81067.04,0.0,-0.1353,8e-05,16.47004]
[1778643144484,38.09,81065.23,0.0,-0.13544,8e-05,16.48088]
[1778643149518,38.08,81066.0,0.0,-0.13538,8e-05,16.47605]
[1778643154554,38.08,81064.41,0.0,-0.13547,8e-05,16.48172]
[1778643159590,38.08,81064.65,0.0,-0.13545,8e-05,16.48014]
[1778643165631,38.08,81067.87,0.0,-0.13521,8e-05,16.46062]
[1778643170665,38.08,81066.42,0.0,-0.13532,8e-05,16.46956]
[1778643175700,38.09,81065.48,0.0,-0.13539,8e-05,16.47533]
[1778643177921,38.09,81064.96,0.0,-0.13543,8e-05,16.47853]
[1778643179659,38.09,81064.95,0.0,-0.13543,8e-05,16.47861]
[1778643182035,38.09,81064.23,0.0,-0.13549,8e-05,16.48305]
[1778643182250,38.09,81064.23,0.0,-0.13549,8e-05,16.48305]
[1778643185283,38.09,81064.43,0.0,-0.13547,8e-05,16.48189]
[1778643186353,38.09,81064.3,0.0,-0.13548,8e-05,16.48268]
[1778643192297,38.09,81065.38,0.0,-0.1354,8e-05,16.47624]
[1778643192509,38.09,81065.38,0.0,-0.1354,8e-05,16.47624]
[1778643192574,38.09,81065.38,0.0,-0.1354,8e-05,16.47624]
[1778643196373,38.09,81073.62,0.0,-0.13479,8e-05,16.42635]
[1778643196488,38.09,81073.62,0.0,-0.13479,8e-05,16.42635]
[1778643196548,38.09,81073.62,0.0,-0.13479,8e-05,16.42635]
[1778643196589,38.09,81079.07,0.0,-0.13438,8e-05,16.39333]
[1778643196887,38.09,81079.07,0.0,-0.13438,8e-05,16.39333]
[1778643197127,38.09,81046.45,0.0,-0.13684,8e-05,16.59207]
[1778643197974,38.09,81046.45,0.0,-0.13684,8e-05,16.59207]
[1778643198011,38.09,81047.44,0.0,-0.13677,8e-05,16.58613]
[1778643202401,38.09,81052.59,0.0,-0.13638,8e-05,16.55517]
[1778643202435,38.09,81044.14,0.0,-0.13703,8e-05,16.6068]
[1778643207925,38.09,81051.55,0.0,-0.13647,8e-05,16.56221]
[1778643212346,38.09,81052.44,0.0,-0.13641,8e-05,16.55734]
[1778643217996,38.09,81059.51,0.0,-0.13585,8e-05,16.51048]
[1778643223032,38.09,81060.01,0.0,-0.13581,8e-05,16.50727]
[1778643227573,38.09,81068.14,0.0,-0.1352,8e-05,16.45789]
[1778643227602,38.09,81067.89,0.0,-0.13522,8e-05,16.45945]
[1778643233101,38.09,81069.46,0.0,-0.1351,8e-05,16.45022]
[1778643234226,38.09,81069.46,0.0,-0.1351,8e-05,16.45022]
[1778643239792,38.09,81066.93,0.0,-0.1353,8e-05,16.46598]
[1778643240877,38.09,81066.93,0.0,-0.1353,8e-05,16.46598]
[1778643241157,38.09,81066.84,0.0,-0.13531,8e-05,16.46658]
[1778643246192,38.09,81065.44,0.0,-0.13541,8e-05,16.47535]
[1778643251227,38.09,81065.58,0.0,-0.13541,8e-05,16.47474]
[1778643256248,38.09,81069.8,0.0,-0.13509,8e-05,16.44938]
[1778643256336,38.09,81069.8,0.0,-0.13509,8e-05,16.44938]
[1778643256410,38.09,81069.8,0.0,-0.13509,8e-05,16.44938]
[1778643257582,38.09,81069.69,0.0,-0.1351,8e-05,16.45015]
[1778643257656,38.09,81069.69,0.0,-0.1351,8e-05,16.45015]
[1778643259083,38.09,81070.54,0.0,-0.13504,8e-05,16.44519]
[1778643260401,38.09,81071.59,0.0,-0.13496,8e-05,16.43891]
[1778643260407,38.09,81071.59,0.0,-0.13496,8e-05,16.43891]
[1778643260496,38.09,81072.43,0.0,-0.1349,8e-05,16.43391]
[1778643266554,38.1,81073.13,0.0,-0.13485,8e-05,16.43017]
[1778643266652,38.1,81074.42,0.0,-0.13476,8e-05,16.42242]
[1778643272674,38.1,81074.61,0.0,-0.13473,8e-05,16.41787]
[1778643274284,38.1,81074.45,0.0,-0.13474,8e-05,16.41903]
[1778643274804,38.1,81074.45,0.0,-0.13474,8e-05,16.41903]
[1778643274810,38.1,81074.86,0.0,-0.13471,8e-05,16.41671]
[1778643278911,38.1,81075.36,0.0,-0.13468,8e-05,16.41392]
[1778643279423,38.1,81075.5,0.0,-0.13467,8e-05,16.41315]
[1778643282014,38.1,81075.97,0.0,-0.13463,8e-05,16.41045]
[1778643282602,38.1,81075.97,0.0,-0.13463,8e-05,16.41045]
[1778643282639,38.1,81076.92,0.0,-0.13456,8e-05,16.40475]
[1778643288486,38.1,81071.15,0.0,-0.135,8e-05,16.44018]
[1778643293520,38.1,81072.35,0.0,-0.13491,8e-05,16.43307]
[1778643298560,38.1,81073.12,0.0,-0.13486,8e-05,16.42862]
[1778643303598,38.1,81076.36,0.0,-0.13462,8e-05,16.4092]
[1778643308635,38.1,81079.53,0.0,-0.13439,8e-05,16.3904]
[1778643313788,38.1,81080.32,0.0,-0.13433,7e-05,16.38599]
[1778643317889,38.1,81081.18,0.0,-0.13427,7e-05,16.38115]
[1778643317891,38.1,81081.73,0.0,-0.13423,7e-05,16.378]
[1778643327767,38.11,81082.52,0.0,-0.13418,7e-05,16.37422]
[1778643332801,38.11,81081.44,0.0,-0.13425,7e-05,16.37737]
[1778643337836,38.11,81071.8,0.0,-0.13497,8e-05,16.43609]
[1778643342871,38.11,81070.64,0.0,-0.13506,8e-05,16.44309]
[1778643347906,38.11,81070.89,0.0,-0.13504,8e-05,16.44151]
[1778643352941,38.11,81070.71,0.0,-0.13505,8e-05,16.44253]
[1778643358874,38.11,81082.63,0.0,-0.13416,7e-05,16.37002]
[1778643358976,38.11,81082.63,0.0,-0.13416,7e-05,16.37011]
[1778643359077,38.11,81084.34,0.0,-0.13403,7e-05,16.35981]
[1778643365028,38.11,81083.6,0.0,-0.13409,7e-05,16.36493]
[1778643367182,38.11,81083.25,0.0,-0.13412,7e-05,16.36716]
[1778643367247,38.11,81083.09,0.0,-0.13413,7e-05,16.36824]
[1778643373081,38.11,81081.79,0.0,-0.13424,7e-05,16.37677]
[1778643379123,38.11,81082.12,0.0,-0.13422,7e-05,16.37543]
[1778643390863,38.11,81081.5,0.0,-0.13429,7e-05,16.38065]
[1778643395631,38.11,81080.35,0.0,-0.13435,7e-05,16.38411]
[1778643395665,38.11,81080.35,0.0,-0.13435,7e-05,16.38411]
[1778643395761,38.11,81080.35,0.0,-0.13435,7e-05,16.38411]
[1778643396002,38.11,81080.18,0.0,-0.13437,7e-05,16.38539]
[1778643396564,38.11,81080.18,0.0,-0.13437,7e-05,16.38539]
[1778643396713,38.11,81080.18,0.0,-0.13437,7e-05,16.38539]
[1778643396785,38.11,81092.49,0.0,-0.13345,7e-05,16.3106]
[1778643398133,38.11,81092.49,0.0,-0.13344,7e-05,16.31033]
[1778643398150,38.11,81092.49,0.0,-0.13344,7e-05,16.31033]
[1778643398871,38.11,81092.49,0.0,-0.13344,7e-05,16.31033]
[1778643398879,38.11,81092.49,0.0,-0.13344,7e-05,16.31033]
[1778643398950,38.11,81105.43,0.0,-0.13248,7e-05,16.23145]
[1778643401081,38.11,81105.4,0.0,-0.13247,7e-05,16.23134]
[1778643402568,38.11,81105.4,0.0,-0.13247,7e-05,16.23134]
[1778643402574,38.11,81105.4,0.0,-0.13247,7e-05,16.23134]
[1778643402956,38.11,81105.4,0.0,-0.13247,7e-05,16.23134]
[1778643402668,38.11,81104.39,0.0,-0.13255,7e-05,16.23733]
[1778643404141,38.11,81104.39,0.0,-0.13255,7e-05,16.23719]
[1778643404302,38.11,81099.9,0.0,-0.13288,7e-05,16.26427]
[1778643406122,38.11,81096.47,0.0,-0.13313,7e-05,16.28489]
[1778643410686,38.11,81096.76,0.0,-0.1331,7e-05,16.28234]
[1778643411008,38.11,81097.81,0.0,-0.13302,7e-05,16.27556]
[1778643416422,38.11,81097.55,0.0,-0.13303,7e-05,16.27633]
[1778643416437,38.11,81097.55,0.0,-0.13303,7e-05,16.27633]
[1778643416526,38.11,81097.55,0.0,-0.13303,7e-05,16.27633]
[1778643416548,38.11,81097.42,0.0,-0.13303,7e-05,16.27691]
[1778643421579,38.11,81089.08,0.0,-0.13366,7e-05,16.32834]
[1778643423759,38.11,81081.35,0.0,-0.13425,7e-05,16.37578]
[1778643429479,38.11,81077.76,0.0,-0.13453,8e-05,16.39837]
[1778643434839,38.11,81075.02,0.0,-0.13474,8e-05,16.41557]
[1778643441566,38.11,81075.8,0.0,-0.13469,8e-05,16.41175]
[1778643447609,38.12,81077.25,0.0,-0.13459,8e-05,16.40365]
[1778643453650,38.12,81077.33,0.0,-0.13457,8e-05,16.40001]
[1778643458686,38.12,81081.27,0.0,-0.13428,7e-05,16.3768]
[1778643462601,38.12,81080.4,0.0,-0.13435,7e-05,16.38258]
[1778643462643,38.12,81080.4,0.0,-0.13435,7e-05,16.38258]
[1778643464256,38.12,81081.67,0.0,-0.13426,7e-05,16.37518]
[1778643464298,38.12,81081.67,0.0,-0.13426,7e-05,16.37518]
[1778643465883,38.12,81083.45,0.0,-0.13413,7e-05,16.36454]
[1778643467963,38.12,81086.88,0.0,-0.13388,7e-05,16.34384]
[1778643473792,38.12,81091.32,0.0,-0.13354,7e-05,16.31649]
[1778643478826,38.12,81090.84,0.0,-0.13356,7e-05,16.31812]
[1778643480245,38.12,81091.5,0.0,-0.13351,7e-05,16.31385]
[1778643481677,38.12,81100.15,0.0,-0.13286,7e-05,16.26087]
[1778643481687,38.12,81100.15,0.0,-0.13286,7e-05,16.26087]
[1778643481846,38.12,81100.15,0.0,-0.13286,7e-05,16.26087]
[1778643486300,38.11,81103.72,0.0,-0.13258,7e-05,16.23857]
[1778643486882,38.11,81104.78,0.0,-0.1325,7e-05,16.23198]
[1778643488353,38.11,81105.34,0.0,-0.13246,7e-05,16.22844]
[1778643488896,38.11,81103.92,0.0,-0.13256,7e-05,16.23691]
[1778643492715,38.11,81105.86,0.0,-0.13241,7e-05,16.22465]
[1778643492925,38.11,81106.02,0.0,-0.1324,7e-05,16.22339]
[1778643494928,38.11,81108.79,0.0,-0.13219,7e-05,16.20646]
[1778643495821,38.11,81119.15,0.0,-0.13142,7e-05,16.14352]
[1778643496550,38.11,81119.15,0.0,-0.13142,7e-05,16.14348]
[1778643496597,38.11,81119.15,0.0,-0.13142,7e-05,16.14348]
[1778643496952,38.11,81122.65,0.0,-0.13117,7e-05,16.12224]
[1778643498632,38.11,81124.06,0.0,-0.13106,7e-05,16.11368]
[1778643498967,38.11,81124.06,0.0,-0.13106,7e-05,16.11368]
[1778643507024,38.11,81124.91,0.0,-0.131,7e-05,16.10849]
[1778643509431,38.11,81126.85,0.0,-0.13086,7e-05,16.09673]
[1778643509455,38.11,81126.85,0.0,-0.13086,7e-05,16.09673]
[1778643510045,38.11,81127.37,0.0,-0.13082,7e-05,16.09359]
[1778643512742,38.11,81128.7,0.0,-0.13069,7e-05,16.08166]
[1778643512752,38.11,81128.7,0.0,-0.13069,7e-05,16.08166]
[1778643513067,38.11,81135.68,0.0,-0.13018,7e-05,16.03946]
[1778643514508,38.11,81137.99,0.0,-0.13001,7e-05,16.02558]
[1778643514627,38.11,81137.99,0.0,-0.13001,7e-05,16.02558]
[1778643514634,38.11,81137.99,0.0,-0.13001,7e-05,16.02558]
[1778643514686,38.11,81137.99,0.0,-0.13001,7e-05,16.02558]
[1778643515082,38.11,81137.86,0.0,-0.13003,7e-05,16.02646]
[1778643517824,38.11,81134.27,0.0,-0.13029,7e-05,16.04836]
[1778643517850,38.11,81134.27,0.0,-0.13029,7e-05,16.04836]
[1778643518101,38.11,81132.2,0.0,-0.13044,7e-05,16.06095]
[1778643523136,38.11,81126.74,0.0,-0.13085,7e-05,16.0941]
[1778643528611,38.11,81127.35,0.0,-0.1308,7e-05,16.09039]
[1778643529068,38.11,81127.35,0.0,-0.1308,7e-05,16.09039]
[1778643529197,38.11,81125.03,0.0,-0.13097,7e-05,16.1044]
[1778643530149,38.11,81125.03,0.0,-0.13097,7e-05,16.1044]
[1778643529235,38.11,81126.66,0.0,-0.13085,7e-05,16.09452]
[1778643530185,38.11,81126.66,0.0,-0.13085,7e-05,16.09452]
[1778643530224,38.11,81127.18,0.0,-0.13081,7e-05,16.09135]
[1778643536227,38.11,81127.93,0.0,-0.13076,7e-05,16.08668]
[1778643539901,38.11,81124.99,0.0,-0.13097,7e-05,16.10444]
[1778643540142,38.11,81121.95,0.0,-0.13119,7e-05,16.12273]
[1778643541823,38.11,81112.77,0.0,-0.13187,7e-05,16.17839]
[1778643541906,38.11,81108.55,0.0,-0.13218,7e-05,16.20384]
[1778643545865,38.11,81106.97,0.0,-0.13229,7e-05,16.21291]
[1778643545952,38.11,81106.76,0.0,-0.13231,7e-05,16.214]
[1778643552008,38.11,81105.92,0.0,-0.13236,7e-05,16.21788]
[1778643557396,38.11,81112.05,0.0,-0.13189,7e-05,16.18007]
[1778643558854,38.11,81112.05,0.0,-0.13189,7e-05,16.18007]
[1778643558915,38.11,81116.07,0.0,-0.1316,7e-05,16.1556]
[1778643559648,38.11,81116.07,0.0,-0.1316,7e-05,16.1556]
[1778643559749,38.11,81115.26,0.0,-0.13165,7e-05,16.16043]
[1778643561155,38.11,81115.26,0.0,-0.13165,7e-05,16.16043]
[1778643562078,38.11,81115.83,0.0,-0.13161,7e-05,16.15668]
[1778643564918,38.11,81117.49,0.0,-0.13148,7e-05,16.14641]
[1778643567465,38.1,81117.46,0.0,-0.13148,7e-05,16.14628]
[1778643572500,38.1,81119.4,0.0,-0.13131,7e-05,16.13007]
[1778643577535,38.1,81126.62,0.0,-0.13077,7e-05,16.08602]
[1778643582571,38.1,81126.94,0.0,-0.13075,7e-05,16.08388]
[1778643587605,38.1,81122.03,0.0,-0.1311,7e-05,16.1134]
[1778643592640,38.1,81122.62,0.0,-0.13106,7e-05,16.10947]
[1778643598682,38.1,81124.11,0.0,-0.13094,7e-05,16.10006]
[1778643603718,38.1,81124.12,0.0,-0.13094,7e-05,16.0997]
[1778643608757,38.1,81124.02,0.0,-0.13094,7e-05,16.10001]
[1778643613791,38.1,81124.56,0.0,-0.1309,7e-05,16.09649]
[1778643618828,38.1,81124.98,0.0,-0.13087,7e-05,16.09371]
[1778643623862,38.1,81124.98,0.0,-0.13086,7e-05,16.09346]
[1778643628897,38.1,81128.27,0.0,-0.13062,7e-05,16.07326]
[1778643633932,38.1,81129.95,0.0,-0.13047,7e-05,16.05891]
[1778643638967,38.1,81133.7,0.0,-0.13019,7e-05,16.03591]
[1778643645012,38.1,81136.46,0.0,-0.12998,7e-05,16.01887]
[1778643650045,38.1,81138.69,0.0,-0.12981,7e-05,16.0051]
[1778643655080,38.1,81141.0,0.0,-0.12964,7e-05,15.99104]
[1778643660208,38.1,81139.45,0.0,-0.12976,7e-05,16.00045]
[1778643660432,38.1,81139.83,0.0,-0.12973,7e-05,15.99816]
[1778643660793,38.1,81139.83,0.0,-0.12973,7e-05,15.99816]
[1778643660822,38.1,81139.83,0.0,-0.12973,7e-05,15.99816]
[1778643661123,38.1,81139.51,0.0,-0.12975,7e-05,16.00011]
[1778643663432,38.1,81146.87,0.0,-0.12922,7e-05,15.9557]
[1778643669300,38.1,81153.11,0.0,-0.12877,7e-05,15.9186]
[1778643669983,38.1,81153.11,0.0,-0.12877,7e-05,15.9186]
[1778643670187,38.1,81153.11,0.0,-0.12877,7e-05,15.91893]
[1778643671975,38.1,81152.97,0.0,-0.12879,7e-05,15.91994]
[1778643674925,38.1,81164.41,0.0,-0.12796,7e-05,15.85148]
[1778643674953,38.1,81164.41,0.0,-0.12796,7e-05,15.85148]
[1778643674964,38.1,81164.41,0.0,-0.12796,7e-05,15.85148]
[1778643675042,38.1,81164.41,0.0,-0.12796,7e-05,15.85148]
[1778643675192,38.1,81164.41,0.0,-0.12796,7e-05,15.85148]
[1778643675254,38.1,81164.41,0.0,-0.12796,7e-05,15.85148]
[1778643675267,38.1,81161.63,0.0,-0.12817,7e-05,15.86856]
[1778643676156,38.1,81161.63,0.0,-0.12817,7e-05,15.86856]
[1778643676183,38.1,81161.63,0.0,-0.12817,7e-05,15.86856]
[1778643676227,38.1,81161.63,0.0,-0.12817,7e-05,15.86881]
[1778643681263,38.1,81161.16,0.0,-0.12822,7e-05,15.8729]
[1778643682017,38.1,81161.16,0.0,-0.12822,7e-05,15.8729]
[1778643683406,38.1,81161.21,0.0,-0.12822,7e-05,15.8731]
[1778643683420,38.1,81161.21,0.0,-0.12822,7e-05,15.8731]
[1778643684283,38.1,81160.72,0.0,-0.12826,7e-05,15.8763]
[1778643689549,38.11,81160.55,0.0,-0.12828,7e-05,15.87831]
[1778643689768,38.11,81160.55,0.0,-0.12828,7e-05,15.87831]
[1778643690114,38.11,81160.55,0.0,-0.12828,7e-05,15.87831]
[1778643690325,38.11,81159.47,0.0,-0.12837,7e-05,15.88532]
[1778643692339,38.11,81140.21,0.0,-0.12975,7e-05,15.99818]
[1778643697374,38.11,81139.66,0.0,-0.12979,7e-05,16.00183]
[1778643702276,38.11,81140.94,0.0,-0.1297,7e-05,15.99433]
[1778643706602,38.11,81147.22,0.0,-0.12925,7e-05,15.95693]
[1778643707341,38.11,81147.22,0.0,-0.12925,7e-05,15.95693]
[1778643713144,38.11,81146.31,0.0,-0.12933,7e-05,15.96351]
[1778643714867,38.11,81146.31,0.0,-0.12933,7e-05,15.96366]
[1778643714898,38.11,81146.31,0.0,-0.12933,7e-05,15.96366]
[1778643717817,38.11,81145.25,0.0,-0.12942,7e-05,15.97064]
[1778643723216,38.11,81137.84,0.0,-0.12996,7e-05,16.01606]
[1778643728591,38.12,81138.08,0.0,-0.12995,7e-05,16.01498]
[1778643732694,38.12,81135.39,0.0,-0.13015,7e-05,16.03139]
[1778643733289,38.12,81134.84,0.0,-0.13019,7e-05,16.03487]
[1778643733544,38.12,81134.84,0.0,-0.13019,7e-05,16.03487]
[1778643734256,38.12,81134.84,0.0,-0.13019,7e-05,16.03487]
[1778643736846,38.12,81142.72,0.0,-0.12962,7e-05,15.98739]
[1778643738844,38.12,81145.54,0.0,-0.12942,7e-05,15.97064]
[1778643738945,38.12,81145.16,0.0,-0.12945,7e-05,15.9731]
[1778643740737,38.12,81145.16,0.0,-0.12945,7e-05,15.97325]
[1778643746723,38.12,81150.99,0.0,-0.12904,7e-05,15.9394]
[1778643751759,38.12,81150.95,0.0,-0.12903,7e-05,15.93682]
[1778643756797,38.12,81151.92,0.0,-0.12897,7e-05,15.93223]
[1778643761833,38.13,81151.5,0.0,-0.12902,7e-05,15.93605]
[1778643766868,38.13,81150.68,0.0,-0.12909,7e-05,15.94236]
[1778643768855,38.13,81149.98,0.0,-0.12915,7e-05,15.94686]
[1778643768955,38.13,81150.02,0.0,-0.12915,7e-05,15.94689]
[1778643769606,38.13,81150.02,0.0,-0.12915,7e-05,15.94689]
[1778643770037,38.13,81149.01,0.0,-0.12922,7e-05,15.95326]
[1778643771718,38.13,81149.01,0.0,-0.12923,7e-05,15.95353]
[1778643771903,38.13,81151.17,0.0,-0.12907,7e-05,15.94073]
[1778643772529,38.13,81151.17,0.0,-0.12907,7e-05,15.94073]
[1778643772910,38.13,81154.89,0.0,-0.12881,7e-05,15.91853]
[1778643779963,38.14,81152.16,0.0,-0.12903,7e-05,15.93716]
[1778643782607,38.14,81153.02,0.0,-0.12897,7e-05,15.93256]
[1778643782982,38.14,81153.88,0.0,-0.12891,7e-05,15.92766]
[1778643788026,38.14,81157.54,0.0,-0.12867,7e-05,15.90705]
[1778643793055,38.14,81165.7,0.0,-0.12808,7e-05,15.85839]
[1778643795043,38.14,81166.94,0.0,-0.12799,7e-05,15.85099]
[1778643795062,38.14,81166.94,0.0,-0.12799,7e-05,15.85099]
[1778643795134,38.14,81169.96,0.0,-0.12777,7e-05,15.83286]
[1778643797630,38.14,81171.15,0.0,-0.12769,7e-05,15.82589]
[1778643797656,38.14,81171.15,0.0,-0.12769,7e-05,15.82589]
[1778643798089,38.14,81171.38,0.0,-0.12768,7e-05,15.82461]
[1778643800027,38.14,81172.84,0.0,-0.12757,7e-05,15.8159]
[1778643800056,38.14,81172.84,0.0,-0.12757,7e-05,15.8159]
[1778643800103,38.14,81172.85,0.0,-0.12757,7e-05,15.81595]
[1778643801830,38.14,81172.65,0.0,-0.12759,7e-05,15.81727]
[1778643801846,38.14,81172.65,0.0,-0.12759,7e-05,15.81727]
[1778643802117,38.14,81171.64,0.0,-0.12766,7e-05,15.82347]
[1778643807153,38.15,81173.99,0.0,-0.1275,7e-05,15.80982]
[1778643807509,38.15,81173.99,0.0,-0.1275,7e-05,15.80982]
[1778643808161,38.15,81172.61,0.0,-0.1276,7e-05,15.8183]
[1778643813195,38.15,81167.82,0.0,-0.12793,7e-05,15.84405]
[1778643818230,38.15,81166.58,0.0,-0.12803,7e-05,15.85229]
[1778643823265,38.15,81165.71,0.0,-0.1281,7e-05,15.8581]
[1778643826131,38.15,81164.7,0.0,-0.12818,7e-05,15.86497]
[1778643826287,38.15,81163.31,0.0,-0.12828,7e-05,15.87351]
[1778643826912,38.15,81163.31,0.0,-0.12828,7e-05,15.87351]
[1778643827293,38.15,81163.27,0.0,-0.12829,7e-05,15.87391]
[1778643827673,38.15,81163.27,0.0,-0.12829,7e-05,15.87391]
[1778643828206,38.15,81163.27,0.0,-0.12829,7e-05,15.87391]
[1778643831691,38.16,81162.78,0.0,-0.12834,7e-05,15.87856]
[1778643832328,38.16,81161.95,0.0,-0.12841,7e-05,15.88397]
[1778643833349,38.16,81161.95,0.0,-0.12841,7e-05,15.88397]
[1778643833403,38.16,81163.89,0.0,-0.12827,7e-05,15.87265]
[1778643839377,38.16,81165.58,0.0,-0.12818,7e-05,15.86479]
[1778643844414,38.16,81163.3,0.0,-0.12836,7e-05,15.88013]
[1778643849450,38.17,81160.68,0.0,-0.12857,7e-05,15.89762]
[1778643853225,38.17,81161.0,0.0,-0.12856,7e-05,15.89658]
[1778643856280,38.17,81159.01,0.0,-0.12871,7e-05,15.90945]
[1778643862901,38.17,81161.57,0.0,-0.12854,7e-05,15.89547]
[1778643864871,38.18,81161.68,0.0,-0.12854,7e-05,15.89569]
[1778643865392,38.18,81161.68,0.0,-0.12854,7e-05,15.89569]
[1778643867291,38.18,81161.64,0.0,-0.12855,7e-05,15.89652]
[1778643867334,38.18,81161.96,0.0,-0.12854,7e-05,15.89517]
[1778643872610,38.18,81163.03,0.0,-0.12845,7e-05,15.88629]
[1778643875065,38.18,81169.35,0.0,-0.128,7e-05,15.84846]
[1778643875165,38.18,81173.04,0.0,-0.12773,7e-05,15.82655]
[1778643875921,38.18,81173.04,0.0,-0.12773,7e-05,15.82655]
[1778643875967,38.18,81172.62,0.0,-0.12777,7e-05,15.82945]
[1778643876715,38.18,81172.62,0.0,-0.12777,7e-05,15.82945]
[1778643876741,38.18,81172.85,0.0,-0.12776,7e-05,15.82843]
[1778643882850,38.19,81171.87,0.0,-0.12785,7e-05,15.83614]
[1778643882888,38.19,81172.05,0.0,-0.12784,7e-05,15.83542]
[1778643884306,38.19,81172.05,0.0,-0.12784,7e-05,15.83542]
[1778643884654,38.19,81174.18,0.0,-0.12769,7e-05,15.82284]
[1778643884663,38.19,81174.18,0.0,-0.12769,7e-05,15.82284]
[1778643884749,38.19,81175.6,0.0,-0.12759,7e-05,15.81429]
[1778643890736,38.19,81176.97,0.0,-0.1275,7e-05,15.80691]
[1778643895771,38.19,81176.54,0.0,-0.12754,7e-05,15.8102]
[1778643901813,38.19,81179.76,0.0,-0.12731,7e-05,15.79158]
[1778643907858,38.19,81184.05,0.0,-0.12701,7e-05,15.76636]
[1778643911318,38.19,81183.42,0.0,-0.12705,7e-05,15.76992]
[1778643911417,38.19,81183.6,0.0,-0.12704,7e-05,15.76908]
[1778643916920,38.19,81182.38,0.0,-0.12714,7e-05,15.77697]
[1778643921955,38.2,81182.8,0.0,-0.12713,7e-05,15.77607]
[1778643926990,38.2,81182.29,0.0,-0.12719,7e-05,15.78099]
[1778643932025,38.21,81182.99,0.0,-0.12713,7e-05,15.77471]
[1778643937065,38.21,81183.59,0.0,-0.12711,7e-05,15.7729]
[1778643942095,38.21,81183.73,0.0,-0.12712,7e-05,15.77388]
[1778643947131,38.22,81183.32,0.0,-0.12717,7e-05,15.77813]
[1778643952164,38.22,81182.88,0.0,-0.12722,7e-05,15.78252]
[1778643957201,38.22,81183.23,0.0,-0.12722,7e-05,15.78213]
[1778643962235,38.23,81183.29,0.0,-0.12723,7e-05,15.78346]
[1778643962810,38.23,81183.29,0.0,-0.12723,7e-05,15.78346]
[1778643962837,38.23,81183.29,0.0,-0.12723,7e-05,15.78346]
[1778643963449,38.23,81183.29,0.0,-0.12723,7e-05,15.78346]
[1778643963492,38.23,81183.29,0.0,-0.12723,7e-05,15.78346]
[1778643964146,38.23,81183.87,0.0,-0.1272,7e-05,15.78065]
[1778643964170,38.23,81183.87,0.0,-0.1272,7e-05,15.78065]
[1778643966073,38.23,81183.53,0.0,-0.12723,7e-05,15.78303]
[1778643966119,38.23,81183.53,0.0,-0.12723,7e-05,15.78303]
[1778643966686,38.23,81183.13,0.0,-0.12726,7e-05,15.78578]
[1778643966722,38.23,81183.13,0.0,-0.12726,7e-05,15.78578]
[1778643972306,38.23,81184.32,0.0,-0.1272,7e-05,15.78061]
[1778643976118,38.23,81184.23,0.0,-0.12721,7e-05,15.78216]
[1778643976170,38.23,81184.23,0.0,-0.12721,7e-05,15.78216]
[1778643981372,38.24,81186.92,0.0,-0.12704,7e-05,15.76796]
[1778643986560,38.24,81188.89,0.0,-0.1269,7e-05,15.75593]
[1778643987324,38.24,81188.89,0.0,-0.1269,7e-05,15.75593]
[1778643993456,38.23,81185.79,0.0,-0.12708,7e-05,15.7694]
[1778643999498,38.23,81181.53,0.0,-0.12738,7e-05,15.79394]
[1778644005540,38.23,81179.4,0.0,-0.12752,7e-05,15.80583]
[1778644010576,38.23,81175.84,0.0,-0.12778,7e-05,15.82729]
[1778644014051,38.23,81173.21,0.0,-0.12797,7e-05,15.84343]
[1778644014605,38.23,81172.59,0.0,-0.12802,7e-05,15.84725]
[1778644014676,38.23,81172.59,0.0,-0.12802,7e-05,15.84725]
[1778644015061,38.23,81172.59,0.0,-0.12802,7e-05,15.84725]
[1778644015417,38.23,81172.59,0.0,-0.12802,7e-05,15.84725]
[1778644017626,38.23,81158.3,0.0,-0.12906,7e-05,15.93391]
[1778644022660,38.23,81159.52,0.0,-0.12898,7e-05,15.92757]
[1778644027695,38.24,81158.92,0.0,-0.12904,7e-05,15.93214]
[1778644032731,38.24,81160.04,0.0,-0.12897,7e-05,15.92633]
[1778644037765,38.24,81157.35,0.0,-0.12917,7e-05,15.94332]
[1778644041967,38.24,81157.94,0.0,-0.12913,7e-05,15.94021]
[1778644045595,38.24,81170.38,0.0,-0.12824,7e-05,15.86627]
[1778644050856,38.25,81171.04,0.0,-0.12821,7e-05,15.86355]
[1778644056898,38.25,81172.83,0.0,-0.12807,7e-05,15.8504]
[1778644061934,38.25,81172.97,0.0,-0.12808,7e-05,15.85083]
[1778644067591,38.25,81171.17,0.0,-0.12822,7e-05,15.86262]
[1778644072606,38.25,81171.7,0.0,-0.12819,7e-05,15.86056]
[1778644073803,38.26,81181.5,0.0,-0.12749,7e-05,15.80203]
[1778644074587,38.26,81181.5,0.0,-0.12749,7e-05,15.80203]
[1778644079913,38.26,81187.79,0.0,-0.1271,7e-05,15.76913]
[1778644085187,38.27,81190.08,0.0,-0.12695,7e-05,15.7572]
[1778644091139,38.28,81194.4,0.0,-0.12672,7e-05,15.73771]
[1778644096173,38.28,81194.26,0.0,-0.12675,7e-05,15.74053]
[1778644101210,38.29,81190.39,0.0,-0.12705,7e-05,15.7657]
[1778644106243,38.29,81190.51,0.0,-0.12706,7e-05,15.76673]
[1778644107073,38.29,81190.51,0.0,-0.12706,7e-05,15.76673]
[1778644107166,38.29,81190.51,0.0,-0.12706,7e-05,15.76673]
[1778644107248,38.29,81190.51,0.0,-0.12706,7e-05,15.76673]
[1778644107610,38.29,81190.51,0.0,-0.12706,7e-05,15.76673]
[1778644107709,38.29,81190.51,0.0,-0.12706,7e-05,15.76673]
[1778644107702,38.3,81206.01,0.0,-0.126,7e-05,15.67755]
[1778644107944,38.3,81206.01,0.0,-0.126,7e-05,15.67755]
[1778644107977,38.3,81206.01,0.0,-0.126,7e-05,15.67755]
[1778644108295,38.3,81219.17,0.0,-0.12506,7e-05,15.59866]
[1778644109641,38.3,81219.17,0.0,-0.12506,7e-05,15.59866]
[1778644109672,38.3,81219.17,0.0,-0.12506,7e-05,15.59866]
[1778644109738,38.32,81217.84,0.0,-0.12528,7e-05,15.61717]
[1778644110050,38.32,81217.84,0.0,-0.12528,7e-05,15.61717]
[1778644116314,38.38,81219.21,0.0,-0.12552,7e-05,15.63701]
[1778644121354,38.43,81222.07,0.0,-0.1256,7e-05,15.64486]
[1778644126391,38.43,81221.27,0.0,-0.12569,7e-05,15.65203]
[1778644131426,38.44,81214.93,0.0,-0.12616,7e-05,15.69203]
[1778644134646,38.44,81216.05,0.0,-0.12609,7e-05,15.68614]
[1778644140069,38.44,81212.61,0.0,-0.12636,7e-05,15.70905]
[1778644140211,38.44,81212.61,0.0,-0.12636,7e-05,15.70905]
[1778644140490,38.44,81212.61,0.0,-0.12637,7e-05,15.70943]
[1778644141205,38.44,81212.61,0.0,-0.12637,7e-05,15.70943]
[1778644141234,38.44,81212.61,0.0,-0.12637,7e-05,15.70943]
[1778644141522,38.44,81211.37,0.0,-0.12646,7e-05,15.71722]
[1778644144806,38.45,81210.8,0.0,-0.12651,7e-05,15.72138]
[1778644147623,38.45,81211.99,0.0,-0.12644,7e-05,15.7154]
[1778644147635,38.45,81211.99,0.0,-0.12644,7e-05,15.7154]
[1778644147652,38.45,81217.3,0.0,-0.12607,7e-05,15.68449]
[1778644148996,38.45,81217.5,0.0,-0.12606,7e-05,15.6833]
[1778644149110,38.45,81217.5,0.0,-0.12606,7e-05,15.6833]
[1778644149826,38.45,81227.88,0.0,-0.12533,7e-05,15.62176]
[1778644150228,38.45,81227.88,0.0,-0.12533,7e-05,15.62176]
[1778644150774,38.45,81249.58,0.0,-0.1238,7e-05,15.49263]
[1778644151563,38.45,81249.58,0.0,-0.1238,7e-05,15.49263]
[1778644152476,38.46,81237.65,0.0,-0.12468,7e-05,15.56743]
[1778644152575,38.47,81237.6,0.0,-0.12477,7e-05,15.57482]
[1778644154210,38.48,81232.77,0.0,-0.12517,7e-05,15.60954]
[1778644159624,38.57,81233.99,0.0,-0.12562,7e-05,15.64823]
[1778644162063,38.61,81235.72,0.0,-0.12573,7e-05,15.65883]
[1778644162102,38.61,81235.72,0.0,-0.12573,7e-05,15.65883]
[1778644167683,38.69,81234.37,0.0,-0.12627,7e-05,15.7048]
[1778644168846,38.7,81234.65,0.0,-0.12632,7e-05,15.70904]
[1778644169697,38.71,81234.65,0.0,-0.12638,7e-05,15.7148]
[1778644170135,38.71,81234.65,0.0,-0.12638,7e-05,15.7148]
[1778644170704,38.72,81235.0,0.0,-0.12642,7e-05,15.7184]
[1778644171935,38.73,81235.26,0.0,-0.12644,7e-05,15.71853]
[1778644172719,38.74,81235.05,0.0,-0.12652,7e-05,15.72521]
[1778644173728,38.74,81235.05,0.0,-0.12652,7e-05,15.72521]
[1778644173829,38.75,81234.74,0.0,-0.12661,7e-05,15.73242]
[1778644179767,38.8,81241.28,0.0,-0.12645,7e-05,15.72061]
[1778644184802,38.81,81242.38,0.0,-0.12641,7e-05,15.71663]
[1778644185092,38.81,81242.38,0.0,-0.12641,7e-05,15.71663]
[1778644185809,38.81,81243.86,0.0,-0.12631,7e-05,15.70838]
[1778644190844,38.82,81247.39,0.0,-0.12614,7e-05,15.69484]
[1778644196085,38.83,81247.63,0.0,-0.12615,7e-05,15.69544]
[1778644198432,38.83,81247.39,0.0,-0.12618,7e-05,15.69786]
[1778644199204,38.83,81249.86,0.0,-0.12601,7e-05,15.68347]
[1778644199264,38.83,81253.52,0.0,-0.12575,7e-05,15.66208]
[1778644204271,38.83,81256.78,0.0,-0.12554,7e-05,15.64404]
[1778644208564,38.84,81260.75,0.0,-0.12527,7e-05,15.62192]
[1778644208958,38.84,81268.37,0.0,-0.12475,7e-05,15.57728]
[1778644209716,38.84,81268.37,0.0,-0.12475,7e-05,15.57728]
[1778644209763,38.84,81268.37,0.0,-0.12475,7e-05,15.57728]
[1778644209795,38.84,81277.63,0.0,-0.12413,7e-05,15.52529]
[1778644210256,38.84,81277.63,0.0,-0.12413,7e-05,15.52529]
[1778644210306,38.84,81277.63,0.0,-0.12413,7e-05,15.52529]
[1778644210315,38.84,81277.63,0.0,-0.12413,7e-05,15.52529]
[1778644211377,38.84,81276.93,0.0,-0.12418,7e-05,15.52942]
[1778644211852,38.84,81276.93,0.0,-0.12418,7e-05,15.52942]
[1778644211809,38.85,81280.29,0.0,-0.12397,7e-05,15.51193]
[1778644211920,38.85,81280.29,0.0,-0.12397,7e-05,15.51193]
[1778644212733,38.85,81280.29,0.0,-0.12397,7e-05,15.51193]
[1778644212834,38.86,81281.55,0.0,-0.12394,7e-05,15.5098]
[1778644214413,38.86,81281.55,0.0,-0.12394,7e-05,15.5098]
[1778644216797,38.87,81268.53,0.0,-0.12493,7e-05,15.59373]
[1778644217893,38.87,81265.29,0.0,-0.12516,7e-05,15.61284]
[1778644217904,38.87,81265.29,0.0,-0.12516,7e-05,15.61284]
[1778644217980,38.87,81265.29,0.0,-0.12516,7e-05,15.61284]
[1778644217989,38.87,81265.29,0.0,-0.12516,7e-05,15.61284]
[1778644222006,38.87,81257.57,0.0,-0.12571,7e-05,15.65928]
[1778644222101,38.87,81256.72,0.0,-0.12577,7e-05,15.66462]
[1778644226630,38.88,81255.5,0.0,-0.12587,7e-05,15.67279]
[1778644226688,38.88,81255.5,0.0,-0.12587,7e-05,15.67279]
[1778644226789,38.88,81251.84,0.0,-0.12614,7e-05,15.695]
[1778644230985,38.88,81250.51,0.0,-0.12624,7e-05,15.7037]
[1778644232030,38.88,81250.71,0.0,-0.1262,7e-05,15.6989]
[1778644232745,38.88,81256.77,0.0,-0.12578,7e-05,15.66374]
[1778644236174,38.88,81256.99,0.0,-0.12578,7e-05,15.66312]
[1778644236203,38.88,81255.82,0.0,-0.12586,7e-05,15.67037]
[1778644238829,38.88,81255.82,0.0,-0.12587,7e-05,15.6707]
[1778644242216,38.89,81240.99,0.0,-0.12693,7e-05,15.75969]
[1778644247250,38.89,81245.41,0.0,-0.12663,7e-05,15.73468]
[1778644252285,38.89,81244.72,0.0,-0.12669,7e-05,15.73987]
[1778644257480,38.89,81244.78,0.0,-0.12669,7e-05,15.7404]
[1778644263658,38.9,81233.35,0.0,-0.12753,7e-05,15.81012]
[1778644264659,38.9,81226.41,0.0,-0.12803,7e-05,15.85186]
[1778644264689,38.9,81226.41,0.0,-0.12803,7e-05,15.85186]
[1778644264808,38.9,81226.41,0.0,-0.12803,7e-05,15.85186]
[1778644264908,38.9,81219.65,0.0,-0.12851,7e-05,15.89213]
[1778644266001,38.9,81219.65,0.0,-0.12851,7e-05,15.89213]
[1778644266241,38.9,81219.65,0.0,-0.12851,7e-05,15.89213]
[1778644266268,38.9,81219.65,0.0,-0.12851,7e-05,15.89213]
[1778644266383,38.9,81217.97,0.0,-0.12864,7e-05,15.90234]
[1778644267191,38.9,81217.97,0.0,-0.12864,7e-05,15.90234]
[1778644267607,38.9,81217.97,0.0,-0.12864,7e-05,15.90234]
[1778644267637,38.9,81217.97,0.0,-0.12864,7e-05,15.90234]
[1778644267708,38.9,81207.62,0.0,-0.12938,7e-05,15.96389]
[1778644268215,38.9,81207.62,0.0,-0.12938,7e-05,15.96389]
[1778644268237,38.9,81207.62,0.0,-0.12938,7e-05,15.96389]
[1778644268397,38.9,81207.62,0.0,-0.12938,7e-05,15.96408]
[1778644273342,38.9,81208.24,0.0,-0.12934,7e-05,15.96102]
[1778644275400,38.9,81209.11,0.0,-0.12928,7e-05,15.95617]
[1778644277445,38.9,81210.23,0.0,-0.12921,7e-05,15.94983]
[1778644283530,38.9,81206.66,0.0,-0.12947,7e-05,15.97179]
[1778644288924,38.9,81209.43,0.0,-0.12928,7e-05,15.95606]
[1778644289549,38.9,81209.15,0.0,-0.12931,7e-05,15.95806]
[1778644290690,38.9,81209.15,0.0,-0.12931,7e-05,15.95806]
[1778644290791,38.91,81207.08,0.0,-0.12946,7e-05,15.97065]
[1778644291161,38.91,81207.08,0.0,-0.12946,7e-05,15.97065]
[1778644291563,38.91,81207.08,0.0,-0.12943,7e-05,15.96675]
[1778644292564,38.91,81207.08,0.0,-0.12943,7e-05,15.96675]
[1778644292658,38.91,81206.7,0.0,-0.12946,7e-05,15.96915]
[1778644298612,38.91,81201.72,0.0,-0.12983,7e-05,15.9995]
[1778644301301,38.91,81200.85,0.0,-0.12989,7e-05,16.0049]
[1778644301710,38.91,81200.85,0.0,-0.12989,7e-05,16.0049]
[1778644301736,38.91,81201.14,0.0,-0.12987,7e-05,16.00329]
[1778644302387,38.91,81201.14,0.0,-0.12987,7e-05,16.00329]
[1778644302417,38.91,81201.14,0.0,-0.12987,7e-05,16.00329]
[1778644302641,38.91,81201.14,0.0,-0.12988,7e-05,16.0034]
[1778644304466,38.91,81202.02,0.0,-0.12981,7e-05,15.9983]
[1778644304655,38.91,81206.68,0.0,-0.12948,7e-05,15.97082]
[1778644309690,38.91,81205.09,0.0,-0.1296,7e-05,15.98103]
[1778644314726,38.91,81204.02,0.0,-0.12969,7e-05,15.98806]
[1778644316691,38.91,81204.35,0.0,-0.12967,7e-05,15.98624]
[1778644316739,38.91,81206.66,0.0,-0.1295,7e-05,15.9727]
[1778644317470,38.91,81206.66,0.0,-0.1295,7e-05,15.9727]
[1778644317748,38.91,81212.14,0.0,-0.12911,7e-05,15.9404]
[1778644320547,38.91,81213.06,0.0,-0.12905,7e-05,15.93557]
[1778644320767,38.91,81213.06,0.0,-0.12905,7e-05,15.93557]
[1778644324273,38.92,81214.73,0.0,-0.12894,7e-05,15.92651]
[1778644324279,38.92,81214.73,0.0,-0.12894,7e-05,15.92651]
[1778644324657,38.92,81214.73,0.0,-0.12894,7e-05,15.92651]
[1778644324795,38.92,81216.21,0.0,-0.12884,7e-05,15.91771]
[1778644329831,38.92,81221.67,0.0,-0.12845,7e-05,15.88537]
[1778644330814,38.92,81221.67,0.0,-0.12845,7e-05,15.88537]
[1778644331138,38.92,81222.01,0.0,-0.12842,7e-05,15.88334]
[1778644332504,38.92,81222.01,0.0,-0.12843,7e-05,15.88358]
[1778644332969,38.92,81210.02,0.0,-0.12929,7e-05,15.95472]
[1778644334903,38.92,81210.02,0.0,-0.12929,7e-05,15.95485]
[1778644334949,38.92,81207.93,0.0,-0.12944,7e-05,15.96736]
[1778644340910,38.92,81207.91,0.0,-0.12945,7e-05,15.96816]
[1778644345793,38.92,81214.42,0.0,-0.12899,7e-05,15.93014]
[1778644345945,38.92,81214.07,0.0,-0.12901,7e-05,15.93237]
[1778644347008,38.92,81214.41,0.0,-0.12899,7e-05,15.93052]
[1778644347959,38.92,81214.31,0.0,-0.129,7e-05,15.93127]
[1778644349150,38.92,81214.41,0.0,-0.129,7e-05,15.93083]
[1778644349283,38.92,81214.41,0.0,-0.129,7e-05,15.93083]
[1778644349296,38.92,81214.41,0.0,-0.129,7e-05,15.93083]
[1778644349973,38.92,81214.17,0.0,-0.12901,7e-05,15.93241]
[1778644350125,38.92,81214.17,0.0,-0.12901,7e-05,15.93241]
[1778644350842,38.92,81214.17,0.0,-0.12901,7e-05,15.93241]
[1778644351456,38.92,81214.1,0.0,-0.12902,7e-05,15.93297]
[1778644351987,38.92,81214.4,0.0,-0.12898,7e-05,15.92745]
[1778644353794,38.92,81214.24,0.0,-0.12899,7e-05,15.92854]
[1778644354001,38.92,81213.85,0.0,-0.12902,7e-05,15.931]
[1778644357115,38.92,81214.14,0.0,-0.129,7e-05,15.92959]
[1778644357820,38.92,81212.66,0.0,-0.12911,7e-05,15.93864]
[1778644358435,38.92,81212.66,0.0,-0.12911,7e-05,15.93864]
[1778644358469,38.92,81211.37,0.0,-0.1292,7e-05,15.94628]
[1778644363661,38.92,81211.93,0.0,-0.12917,7e-05,15.94348]
[1778644369108,38.93,81212.23,0.0,-0.12916,7e-05,15.94265]
[1778644376158,38.93,81210.71,0.0,-0.12928,7e-05,15.95262]
[1778644381193,38.93,81208.49,0.0,-0.12945,7e-05,15.9664]
[1778644386228,38.93,81212.68,0.0,-0.12915,7e-05,15.94222]
[1778644391264,38.93,81212.77,0.0,-0.12915,7e-05,15.94234]
[1778644396374,38.93,81210.88,0.0,-0.12929,7e-05,15.95389]
[1778644397326,38.93,81210.88,0.0,-0.1293,7e-05,15.9541]
[1778644397999,38.93,81210.88,0.0,-0.1293,7e-05,15.9541]
[1778644397388,38.93,81213.09,0.0,-0.12914,7e-05,15.94113]
[1778644398658,38.93,81216.45,0.0,-0.1289,7e-05,15.92137]
[1778644405361,38.94,81215.97,0.0,-0.12895,7e-05,15.92533]
[1778644410606,38.94,81215.11,0.0,-0.12902,7e-05,15.93103]
[1778644415688,38.94,81213.33,0.0,-0.12913,7e-05,15.93834]
[1778644419682,38.94,81214.34,0.0,-0.12906,7e-05,15.93289]
[1778644419757,38.94,81214.85,0.0,-0.12903,7e-05,15.93]
[1778644426508,38.94,81214.58,0.0,-0.12906,7e-05,15.93249]
[1778644431349,38.94,81215.22,0.0,-0.12902,7e-05,15.92919]
[1778644431543,38.94,81217.14,0.0,-0.12888,7e-05,15.91797]
[1778644434132,38.94,81219.45,0.0,-0.12872,7e-05,15.90462]
[1778644434565,38.94,81219.17,0.0,-0.12874,7e-05,15.90644]
[1778644439723,38.94,81230.28,0.0,-0.12795,7e-05,15.84053]
[1778644445071,38.94,81232.54,0.0,-0.12779,7e-05,15.82719]
[1778644450676,38.94,81238.55,0.0,-0.12736,7e-05,15.79175]
[1778644455711,38.94,81239.16,0.0,-0.12732,7e-05,15.78821]
[1778644460746,38.94,81241.1,0.0,-0.12718,7e-05,15.77683]
[1778644465780,38.94,81243.32,0.0,-0.12703,7e-05,15.76381]
[1778644475853,38.94,81242.86,0.0,-0.12704,7e-05,15.76282]
[1778644480887,38.94,81233.91,0.0,-0.12767,7e-05,15.81579]
[1778644486929,38.94,81238.07,0.0,-0.12738,7e-05,15.79137]
[1778644491963,38.94,81245.71,0.0,-0.12684,7e-05,15.74662]
[1778644498005,38.95,81246.99,0.0,-0.12676,7e-05,15.73949]
[1778644503042,38.95,81248.15,0.0,-0.12668,7e-05,15.733]
[1778644508077,38.95,81247.93,0.0,-0.1267,7e-05,15.73458]
[1778644513112,38.95,81253.17,0.0,-0.12634,7e-05,15.70402]
[1778644518147,38.95,81253.59,0.0,-0.12631,7e-05,15.70198]
[1778644523181,38.95,81255.13,0.0,-0.12621,7e-05,15.69336]
[1778644528980,38.95,81254.18,0.0,-0.12628,7e-05,15.6994]
[1778644535513,38.95,81253.5,0.0,-0.12633,7e-05,15.70357]
[1778644541310,38.95,81254.96,0.0,-0.12621,7e-05,15.69198]
[1778644546345,38.95,81254.42,0.0,-0.12625,7e-05,15.69555]
[1778644553395,38.95,81252.06,0.0,-0.12643,7e-05,15.70992]
[1778644554616,38.95,81237.48,0.0,-0.12745,7e-05,15.79593]
[1778644559909,38.95,81231.8,0.0,-0.12785,7e-05,15.82914]
[1778644561990,38.95,81231.03,0.0,-0.12791,7e-05,15.83385]
[1778644562085,38.95,81230.04,0.0,-0.12798,7e-05,15.84003]
[1778644567492,38.96,81228.71,0.0,-0.12809,7e-05,15.84874]
[1778644569556,38.96,81228.32,0.0,-0.12812,7e-05,15.85121]
[1778644569609,38.96,81227.37,0.0,-0.12819,7e-05,15.85699]
[1778644575548,38.96,81227.53,0.0,-0.12819,7e-05,15.85701]
[1778644580584,38.96,81229.48,0.0,-0.12806,7e-05,15.84627]
[1778644586627,38.96,81229.86,0.0,-0.12804,7e-05,15.84496]
[1778644593681,38.96,81230.34,0.0,-0.12798,7e-05,15.83834]
[1778644598928,38.96,81228.11,0.0,-0.12814,7e-05,15.85117]
[1778644600103,38.96,81226.43,0.0,-0.12826,7e-05,15.861]
[1778644600170,38.96,81225.03,0.0,-0.12836,7e-05,15.86927]
[1778644601987,38.96,81225.03,0.0,-0.12836,7e-05,15.86927]
[1778644602019,38.96,81224.1,0.0,-0.12842,7e-05,15.87487]
[1778644603227,38.96,81224.1,0.0,-0.12842,7e-05,15.87487]
[1778644603749,38.96,81222.51,0.0,-0.12854,7e-05,15.88446]
[1778644608784,38.96,81214.05,0.0,-0.12915,7e-05,15.93482]
[1778644611744,38.96,81212.0,0.0,-0.12929,7e-05,15.94703]
[1778644611805,38.96,81211.6,0.0,-0.12932,7e-05,15.94942]
[1778644614221,38.96,81210.02,0.0,-0.12943,7e-05,15.95879]
[1778644614249,38.96,81209.3,0.0,-0.12949,7e-05,15.96361]
[1778644617352,38.96,81210.75,0.0,-0.1294,7e-05,15.95559]
[1778644617847,38.97,81213.62,0.0,-0.12919,7e-05,15.93891]
[1778644618563,38.97,81213.62,0.0,-0.12919,7e-05,15.93891]
[1778644618601,38.97,81213.69,0.0,-0.12919,7e-05,15.93881]
[1778644621040,38.97,81213.69,0.0,-0.1292,7e-05,15.93912]
[1778644621086,38.97,81213.3,0.0,-0.12923,7e-05,15.94175]
[1778644626702,38.97,81212.66,0.0,-0.12929,7e-05,15.9468]
[1778644626897,38.97,81212.66,0.0,-0.12929,7e-05,15.9468]
[1778644626998,38.97,81212.45,0.0,-0.12931,7e-05,15.94867]
[1778644633960,38.98,81211.69,0.0,-0.12939,7e-05,15.9554]
[1778644639755,38.98,81211.53,0.0,-0.12943,7e-05,15.95826]
[1778644645036,38.98,81208.15,0.0,-0.12969,7e-05,15.97978]
[1778644651077,38.99,81208.19,0.0,-0.12968,7e-05,15.97739]
[1778644653399,38.99,81208.26,0.0,-0.12968,7e-05,15.97726]
[1778644653500,38.99,81208.26,0.0,-0.12968,7e-05,15.97786]
[1778644659134,38.99,81208.31,0.0,-0.1297,7e-05,15.97932]
[1778644668197,39.0,81208.13,0.0,-0.12974,7e-05,15.983]
[1778644673233,39.0,81204.7,0.0,-0.13001,7e-05,16.00468]
[1778644675051,39.0,81204.38,0.0,-0.13003,7e-05,16.00685]
[1778644676011,39.0,81207.75,0.0,-0.12979,7e-05,15.98724]
[1778644676254,39.0,81209.34,0.0,-0.12968,7e-05,15.97816]
[1778644679685,39.0,81209.58,0.0,-0.12967,7e-05,15.97719]
[1778644682294,39.0,81210.42,0.0,-0.12961,7e-05,15.97238]
[1778644683070,39.0,81210.63,0.0,-0.1296,7e-05,15.97121]
[1778644688339,39.0,81213.37,0.0,-0.12941,7e-05,15.95556]
[1778644692021,39.0,81212.74,0.0,-0.12946,7e-05,15.95945]
[1778644694544,39.0,81211.36,0.0,-0.12956,7e-05,15.96781]
[1778644696506,39.0,81209.95,0.0,-0.12966,7e-05,15.97626]
[1778644703444,39.0,81210.93,0.0,-0.12959,7e-05,15.97086]
[1778644710251,39.01,81212.32,0.0,-0.1295,7e-05,15.96301]
[1778644716439,39.01,81212.27,0.0,-0.12948,7e-05,15.95955]
[1778644721909,39.01,81213.27,0.0,-0.12941,7e-05,15.954]
[1778644727612,39.01,81213.68,0.0,-0.12939,7e-05,15.95194]
[1778644733655,39.01,81213.36,0.0,-0.12941,7e-05,15.95409]
[1778644738689,39.01,81214.24,0.0,-0.12935,7e-05,15.94911]
[1778644743724,39.01,81213.87,0.0,-0.12938,7e-05,15.9515]
[1778644748759,39.01,81214.07,0.0,-0.12937,7e-05,15.95053]
[1778644755808,39.01,81213.36,0.0,-0.12942,7e-05,15.95496]
[1778644760847,39.01,81216.36,0.0,-0.12921,7e-05,15.93743]
[1778644765877,39.01,81218.0,0.0,-0.1291,7e-05,15.92794]
[1778644771920,39.01,81217.17,0.0,-0.12913,7e-05,15.92909]
[1778644776206,39.01,81229.34,0.0,-0.12827,7e-05,15.85735]
[1778644781990,39.01,81233.48,0.0,-0.12796,7e-05,15.83214]
[1778644787025,39.01,81233.92,0.0,-0.12793,7e-05,15.82904]
[1778644789953,39.01,81233.37,0.0,-0.12796,7e-05,15.83209]
[1778644790045,39.01,81233.37,0.0,-0.12796,7e-05,15.83209]
[1778644790221,39.01,81233.37,0.0,-0.12796,7e-05,15.83209]
[1778644790255,39.01,81243.03,0.0,-0.12728,7e-05,15.77502]
[1778644791729,39.01,81243.03,0.0,-0.12728,7e-05,15.77492]
[1778644792060,39.01,81256.13,0.0,-0.12636,7e-05,15.69773]
[1778644793350,39.01,81256.13,0.0,-0.12636,7e-05,15.69773]
[1778644795141,39.01,81256.35,0.0,-0.12634,7e-05,15.69666]
[1778644795189,39.01,81257.81,0.0,-0.12624,7e-05,15.68817]
[1778644801124,39.01,81257.26,0.0,-0.12629,7e-05,15.69215]
[1778644806159,39.01,81260.55,0.0,-0.12607,7e-05,15.67347]
[1778644811191,39.01,81253.57,0.0,-0.12656,7e-05,15.7151]
[1778644817235,39.01,81253.05,0.0,-0.12661,7e-05,15.71894]
[1778644820402,39.01,81253.56,0.0,-0.12657,7e-05,15.71618]
[1778644826303,39.02,81257.96,0.0,-0.12628,7e-05,15.69155]
[1778644831333,39.02,81255.16,0.0,-0.12646,7e-05,15.7048]
[1778644836368,39.02,81254.37,0.0,-0.12653,7e-05,15.7105]
[1778644838945,39.02,81251.63,0.0,-0.12672,7e-05,15.72698]
[1778644838951,39.02,81251.63,0.0,-0.12672,7e-05,15.72698]
[1778644839389,39.02,81251.63,0.0,-0.12673,7e-05,15.72715]
[1778644844428,39.02,81241.39,0.0,-0.12745,7e-05,15.78806]
[1778644849463,39.02,81240.47,0.0,-0.12752,7e-05,15.79389]
[1778644854498,39.02,81238.65,0.0,-0.12766,7e-05,15.80507]
[1778644858768,39.02,81234.62,0.0,-0.12795,7e-05,15.82912]
[1778644859407,39.02,81234.62,0.0,-0.12795,7e-05,15.82912]
[1778644859534,39.02,81234.8,0.0,-0.12793,7e-05,15.82812]
[1778644864568,39.02,81224.92,0.0,-0.12864,7e-05,15.8864]
[1778644865703,39.02,81224.92,0.0,-0.12864,7e-05,15.8864]
[1778644865804,39.02,81225.45,0.0,-0.1286,7e-05,15.88324]
[1778644871379,39.02,81224.78,0.0,-0.12864,7e-05,15.88696]
[1778644876711,39.02,81216.29,0.0,-0.12924,7e-05,15.93658]
[1778644881746,39.02,81215.53,0.0,-0.12929,7e-05,15.94048]
[1778644886781,39.02,81216.29,0.0,-0.12923,7e-05,15.93548]
[1778644891816,39.02,81211.26,0.0,-0.12956,7e-05,15.96059]
[1778644893024,39.02,81211.26,0.0,-0.12956,7e-05,15.96059]
[1778644893124,39.02,81211.6,0.0,-0.12953,7e-05,15.95844]
[1778644893645,39.02,81211.6,0.0,-0.12953,7e-05,15.95844]
[1778644893965,39.02,81211.6,0.0,-0.12953,7e-05,15.95844]
[1778644894755,39.02,81211.57,0.0,-0.12953,7e-05,15.95847]
[1778644896571,39.02,81211.71,0.0,-0.12952,7e-05,15.95749]
[1778644901589,39.02,81204.77,0.0,-0.13,7e-05,15.99714]
[1778644906094,39.01,81200.43,0.0,-0.1303,7e-05,16.02208]
[1778644906206,39.01,81201.15,0.0,-0.13025,7e-05,16.01758]
[1778644909102,39.01,81214.08,0.0,-0.12932,7e-05,15.94065]
[1778644914977,39.01,81220.94,0.0,-0.12882,7e-05,15.8997]
[1778644920025,39.01,81225.92,0.0,-0.12846,7e-05,15.87001]
[1778644925053,39.01,81227.88,0.0,-0.12832,7e-05,15.85844]
[1778644928622,39.01,81230.6,0.0,-0.12813,7e-05,15.84242]
[1778644929247,39.01,81230.45,0.0,-0.12814,7e-05,15.84333]
[1778644929434,39.01,81230.45,0.0,-0.12814,7e-05,15.84333]
[1778644929527,39.01,81229.5,0.0,-0.12821,7e-05,15.84901]
[1778644932208,39.01,81228.22,0.0,-0.1283,7e-05,15.85659]
[1778644935605,39.01,81231.35,0.0,-0.12808,7e-05,15.83828]
[1778644935646,39.01,81229.01,0.0,-0.12825,7e-05,15.85221]
[1778644938171,39.01,81229.01,0.0,-0.12825,7e-05,15.85227]
[1778644938891,39.01,81224.97,0.0,-0.12854,7e-05,15.87618]
[1778644940301,39.01,81221.52,0.0,-0.12878,7e-05,15.89658]
[1778644941781,39.01,81216.85,0.0,-0.12912,7e-05,15.92415]
[1778644942155,39.01,81218.29,0.0,-0.12901,7e-05,15.91562]
[1778644943830,39.01,81218.29,0.0,-0.12901,7e-05,15.9156]
[1778644944136,39.01,81218.29,0.0,-0.12901,7e-05,15.9156]
[1778644944232,39.01,81218.32,0.0,-0.12901,7e-05,15.9154]
[1778644948249,39.01,81210.33,0.0,-0.12958,7e-05,15.96246]
[1778644948323,39.01,81210.06,0.0,-0.1296,7e-05,15.96397]
[1778644950546,39.01,81210.06,0.0,-0.1296,7e-05,15.96389]
[1778644950566,39.01,81209.32,0.0,-0.12965,7e-05,15.96808]
[1778644956340,39.01,81209.11,0.0,-0.12963,7e-05,15.96503]
[1778644956402,39.01,81210.26,0.0,-0.12955,7e-05,15.95802]
[1778644957758,39.01,81210.26,0.0,-0.12955,7e-05,15.95802]
[1778644958328,39.01,81210.05,0.0,-0.12956,7e-05,15.95917]
[1778644961163,39.01,81209.5,0.0,-0.1296,7e-05,15.96221]
[1778644961212,39.01,81210.17,0.0,-0.12955,7e-05,15.95814]
[1778644966380,39.01,81212.45,0.0,-0.12938,7e-05,15.94414]
[1778644966972,39.01,81212.45,0.0,-0.12938,7e-05,15.94414]
[1778644967391,39.01,81213.74,0.0,-0.12929,7e-05,15.93642]
[1778644972429,39.01,81213.78,0.0,-0.12928,7e-05,15.93576]
[1778644975255,39.01,81213.23,0.0,-0.12932,7e-05,15.93873]
[1778644975451,39.01,81213.11,0.0,-0.12932,7e-05,15.93934]
[1778644975998,39.01,81213.11,0.0,-0.12932,7e-05,15.93934]
[1778644976553,39.01,81213.11,0.0,-0.12932,7e-05,15.93934]
[1778644977993,39.01,81213.3,0.0,-0.12931,7e-05,15.93803]
[1778644978447,39.01,81213.3,0.0,-0.12931,7e-05,15.93803]
[1778644985524,39.0,81213.3,0.0,-0.1293,7e-05,15.93719]
[1778644990559,39.0,81213.37,0.0,-0.12929,7e-05,15.93626]
[1778644995593,39.0,81212.64,0.0,-0.12933,7e-05,15.94004]
[1778645000629,39.0,81208.52,0.0,-0.12962,7e-05,15.96373]
[1778645005664,39.0,81207.5,0.0,-0.12968,7e-05,15.96895]
[1778645010699,39.0,81207.78,0.0,-0.12965,7e-05,15.96646]
[1778645015734,39.0,81208.52,0.0,-0.12957,7e-05,15.95737]
[1778645020769,38.99,81207.91,0.0,-0.1296,7e-05,15.96015]
[1778645025806,38.99,81206.96,0.0,-0.12966,7e-05,15.96494]
[1778645030840,38.99,81206.45,0.0,-0.12968,7e-05,15.96711]
[1778645035875,38.99,81210.39,0.0,-0.12939,7e-05,15.94312]
[1778645040325,38.99,81211.46,0.0,-0.12931,7e-05,15.93646]
[1778645040380,38.99,81211.46,0.0,-0.12931,7e-05,15.93646]
[1778645042600,38.99,81211.87,0.0,-0.12928,7e-05,15.93382]
[1778645042607,38.99,81211.87,0.0,-0.12928,7e-05,15.93382]
[1778645042697,38.99,81218.76,0.0,-0.12879,7e-05,15.89299]
[1778645048135,38.99,81221.18,0.0,-0.12861,7e-05,15.87851]
[1778645048243,38.99,81238.01,0.0,-0.12742,7e-05,15.77915]
[1778645049272,38.99,81238.01,0.0,-0.12742,7e-05,15.77915]
[1778645049276,38.99,81240.54,0.0,-0.12724,7e-05,15.76435]
[1778645054975,38.99,81239.89,0.0,-0.1273,7e-05,15.76888]
[1778645061051,38.99,81241.58,0.0,-0.12719,7e-05,15.7599]
[1778645066086,38.99,81243.91,0.0,-0.12703,7e-05,15.74694]
[1778645070313,38.99,81244.22,0.0,-0.12701,7e-05,15.74542]
[1778645070345,38.99,81244.22,0.0,-0.12701,7e-05,15.74542]
[1778645070439,38.99,81244.21,0.0,-0.12702,7e-05,15.74579]
[1778645071524,38.99,81244.21,0.0,-0.12702,7e-05,15.74579]
[1778645071560,38.99,81244.21,0.0,-0.12702,7e-05,15.74579]
[1778645071699,38.99,81244.21,0.0,-0.12702,7e-05,15.74579]
[1778645071720,39.0,81244.21,0.0,-0.127,7e-05,15.74219]
[1778645077530,39.0,81246.09,0.0,-0.12687,7e-05,15.73177]
[1778645082858,39.0,81239.88,0.0,-0.12732,7e-05,15.76917]
[1778645088241,39.0,81238.39,0.0,-0.12743,7e-05,15.77848]
[1778645089791,39.0,81238.39,0.0,-0.12743,7e-05,15.77848]
[1778645093759,39.0,81224.01,0.0,-0.12845,7e-05,15.86369]
[1778645094335,39.0,81224.01,0.0,-0.12845,7e-05,15.86369]
[1778645094494,39.0,81224.01,0.0,-0.12845,7e-05,15.86369]
[1778645101897,39.0,81216.45,0.0,-0.12899,7e-05,15.90837]
[1778645105132,39.0,81215.3,0.0,-0.12907,7e-05,15.91496]
[1778645105306,39.0,81215.3,0.0,-0.12907,7e-05,15.91496]
[1778645105312,39.0,81215.3,0.0,-0.12907,7e-05,15.91496]
[1778645105377,39.0,81208.66,0.0,-0.12955,7e-05,15.95419]
[1778645110395,39.0,81202.65,0.0,-0.12999,7e-05,15.99036]
[1778645115431,39.0,81195.36,0.0,-0.13051,7e-05,16.03356]
[1778645121827,39.0,81194.45,0.0,-0.13058,7e-05,16.03917]
[1778645122330,39.0,81194.45,0.0,-0.13058,7e-05,16.03921]
[1778645124832,39.0,81192.8,0.0,-0.1307,7e-05,16.04905]
[1778645125285,39.0,81193.39,0.0,-0.13066,7e-05,16.04561]
[1778645131543,39.0,81194.08,0.0,-0.13058,7e-05,16.03779]
[1778645136579,39.0,81193.54,0.0,-0.13063,7e-05,16.04113]
[1778645141614,39.0,81194.55,0.0,-0.13055,7e-05,16.03526]
[1778645143324,39.0,81194.55,0.0,-0.13055,7e-05,16.03526]
[1778645143355,39.0,81194.55,0.0,-0.13055,7e-05,16.03526]
[1778645149722,39.0,81191.28,0.0,-0.13079,7e-05,16.05473]
[1778645155405,39.0,81193.33,0.0,-0.13065,7e-05,16.04278]
[1778645161755,39.0,81199.63,0.0,-0.13018,7e-05,16.00484]
[1778645166793,39.0,81200.21,0.0,-0.13014,7e-05,16.00082]
[1778645171826,39.0,81197.59,0.0,-0.13032,7e-05,16.0158]
[1778645172452,39.0,81197.59,0.0,-0.13032,7e-05,16.0158]
[1778645172833,39.0,81199.2,0.0,-0.1302,7e-05,16.00619]
[1778645174356,39.0,81200.13,0.0,-0.13013,7e-05,16.00061]
[1778645174695,39.0,81200.13,0.0,-0.13013,7e-05,16.00061]
[1778645174847,39.0,81203.83,0.0,-0.12987,7e-05,15.97869]
[1778645176743,39.0,81204.97,0.0,-0.12979,7e-05,15.97192]
[1778645176861,39.0,81204.65,0.0,-0.12981,7e-05,15.97378]
[1778645180510,39.0,81204.17,0.0,-0.12984,7e-05,15.97654]
[1778645180875,39.0,81204.17,0.0,-0.12984,7e-05,15.97654]
[1778645180902,39.0,81203.79,0.0,-0.12987,7e-05,15.97876]
[1778645186512,39.0,81203.79,0.0,-0.12987,7e-05,15.97871]
[1778645193632,39.0,81203.07,0.0,-0.12989,7e-05,15.97897]
[1778645199016,39.0,81201.43,0.0,-0.13001,7e-05,15.98859]
[1778645204050,39.0,81205.98,0.0,-0.12968,7e-05,15.96173]
[1778645209085,39.0,81203.61,0.0,-0.12985,7e-05,15.97581]
[1778645214120,39.0,81201.63,0.0,-0.13,7e-05,15.98756]
[1778645219155,39.0,81200.14,0.0,-0.1301,7e-05,15.99632]
[1778645224431,39.0,81199.19,0.0,-0.13017,7e-05,16.00187]
[1778645224483,39.0,81195.93,0.0,-0.13041,7e-05,16.02115]
[1778645226132,39.0,81195.93,0.0,-0.1304,7e-05,16.0211]
[1778645226483,39.0,81192.03,0.0,-0.13068,7e-05,16.0441]
[1778645227124,39.0,81192.03,0.0,-0.13068,7e-05,16.0441]
[1778645232247,39.0,81190.66,0.0,-0.13078,7e-05,16.05161]
[1778645237282,39.0,81189.79,0.0,-0.13083,7e-05,16.05607]
[1778645242321,38.99,81191.57,0.0,-0.13069,7e-05,16.04479]
[1778645247353,38.99,81196.24,0.0,-0.13035,7e-05,16.01649]
[1778645252388,38.99,81195.83,0.0,-0.13035,7e-05,16.01429]
[1778645257425,38.99,81195.59,0.0,-0.13035,7e-05,16.01498]
[1778645262458,38.99,81196.35,0.0,-0.13029,7e-05,16.00963]
[1778645267494,38.99,81197.29,0.0,-0.13021,7e-05,16.00339]
[1778645272529,38.99,81196.45,0.0,-0.13027,7e-05,16.00767]
[1778645278570,38.98,81195.96,0.0,-0.13029,7e-05,16.00974]
[1778645282603,38.98,81196.04,0.0,-0.13028,7e-05,16.00872]
[1778645287635,38.98,81194.13,0.0,-0.13041,7e-05,16.01931]
[1778645292669,38.98,81194.85,0.0,-0.13035,7e-05,16.01434]
[1778645296349,38.98,81195.33,0.0,-0.13031,7e-05,16.01109]
[1778645296461,38.98,81195.33,0.0,-0.13031,7e-05,16.01109]
[1778645296697,38.98,81195.33,0.0,-0.13031,7e-05,16.01089]
[1778645297907,38.98,81195.33,0.0,-0.13031,7e-05,16.01089]
[1778645298007,38.98,81194.83,0.0,-0.13034,7e-05,16.01345]
[1778645299275,38.98,81194.83,0.0,-0.13034,7e-05,16.01345]
[1778645305760,38.98,81195.46,0.0,-0.13028,7e-05,16.00833]
[1778645310795,38.97,81194.41,0.0,-0.13034,7e-05,16.01358]
[1778645317847,38.97,81194.5,0.0,-0.13029,7e-05,16.0076]
[1778645322879,38.97,81194.38,0.0,-0.13029,7e-05,16.00735]
[1778645326924,38.97,81194.24,0.0,-0.13029,7e-05,16.00759]
[1778645332952,38.97,81187.17,0.0,-0.13081,7e-05,16.04996]
[1778645338317,38.97,81187.6,0.0,-0.13077,7e-05,16.04737]
[1778645344029,38.97,81187.92,0.0,-0.13074,7e-05,16.04411]
[1778645349064,38.96,81190.94,0.0,-0.13051,7e-05,16.02549]
[1778645354770,38.96,81184.6,0.0,-0.13096,7e-05,16.06286]
[1778645360141,38.97,81185.17,0.0,-0.13094,7e-05,16.06076]
[1778645362064,38.97,81185.17,0.0,-0.13094,7e-05,16.06076]
[1778645362100,38.97,81185.17,0.0,-0.13094,7e-05,16.06076]
[1778645362124,38.97,81185.17,0.0,-0.13094,7e-05,16.06076]
[1778645362131,38.97,81185.17,0.0,-0.13094,7e-05,16.06076]
[1778645362158,38.97,81185.09,0.0,-0.13095,7e-05,16.06166]
[1778645363197,38.97,81185.09,0.0,-0.13095,7e-05,16.06166]
[1778645363247,38.97,81185.09,0.0,-0.13095,7e-05,16.06166]
[1778645363288,38.97,81185.17,0.0,-0.13094,7e-05,16.06113]
[1778645365140,38.97,81183.56,0.0,-0.13106,7e-05,16.07087]
[1778645365240,38.97,81182.49,0.0,-0.13114,7e-05,16.0774]
[1778645367027,38.97,81182.49,0.0,-0.13114,7e-05,16.0774]
[1778645367032,38.97,81182.49,0.0,-0.13114,7e-05,16.0774]
[1778645367045,38.97,81182.58,0.0,-0.13114,7e-05,16.07722]
[1778645369479,38.97,81183.2,0.0,-0.1311,7e-05,16.07373]
[1778645369579,38.97,81182.31,0.0,-0.13116,7e-05,16.07918]
[1778645370245,38.97,81182.31,0.0,-0.13116,7e-05,16.07918]
[1778645370314,38.97,81181.68,0.0,-0.13121,7e-05,16.08308]
[1778645374126,38.97,81180.48,0.0,-0.13128,7e-05,16.08675]
[1778645374645,38.97,81180.48,0.0,-0.13128,7e-05,16.08675]
[1778645375128,38.97,81179.86,0.0,-0.13133,7e-05,16.09071]
[1778645375180,38.97,81179.86,0.0,-0.13133,7e-05,16.09071]
[1778645376586,38.97,81179.96,0.0,-0.13132,7e-05,16.09012]
[1778645376681,38.97,81175.1,0.0,-0.13167,7e-05,16.11904]
[1778645382295,38.97,81171.6,0.0,-0.13193,7e-05,16.14037]
[1778645388053,38.97,81162.02,0.0,-0.13263,7e-05,16.19736]
[1778645395980,38.97,81157.87,0.0,-0.13294,7e-05,16.22215]
[1778645403442,38.97,81157.23,0.0,-0.13298,7e-05,16.22592]
[1778645408477,38.97,81158.71,0.0,-0.13288,7e-05,16.21717]
[1778645413513,38.97,81153.49,0.0,-0.13325,7e-05,16.24799]
[1778645418548,38.97,81145.68,0.0,-0.13382,7e-05,16.29407]
[1778645419306,38.97,81145.68,0.0,-0.13382,7e-05,16.29407]
[1778645419483,38.97,81145.68,0.0,-0.13382,7e-05,16.29407]
[1778645427712,38.97,81142.08,0.0,-0.13408,7e-05,16.31453]
[1778645427740,38.97,81142.08,0.0,-0.13408,7e-05,16.31453]
[1778645427767,38.97,81142.29,0.0,-0.13406,7e-05,16.31316]
[1778645429085,38.97,81142.29,0.0,-0.13406,7e-05,16.31316]
[1778645429795,38.97,81142.29,0.0,-0.13406,7e-05,16.31304]
[1778645429892,38.97,81142.33,0.0,-0.13405,7e-05,16.31268]
[1778645431825,38.97,81142.33,0.0,-0.13405,7e-05,16.31256]
[1778645431926,38.97,81142.41,0.0,-0.13402,7e-05,16.30804]
[1778645434420,38.97,81142.41,0.0,-0.13402,7e-05,16.30792]
[1778645435945,38.97,81142.35,0.0,-0.13402,7e-05,16.30805]
[1778645435953,38.97,81142.35,0.0,-0.13402,7e-05,16.30805]
[1778645436036,38.97,81147.69,0.0,-0.13363,7e-05,16.2761]
[1778645441708,38.97,81151.05,0.0,-0.13338,7e-05,16.2559]
[1778645447751,38.97,81151.04,0.0,-0.13337,7e-05,16.25569]
[1778645452786,38.97,81157.09,0.0,-0.13293,7e-05,16.21965]
[1778645457821,38.97,81156.29,0.0,-0.13299,7e-05,16.2245]
[1778645462855,38.97,81153.14,0.0,-0.13322,7e-05,16.24329]
[1778645467890,38.97,81151.99,0.0,-0.1333,7e-05,16.25009]
[1778645472925,38.97,81148.79,0.0,-0.13354,7e-05,16.26896]
[1778645477978,38.97,81148.67,0.0,-0.13354,7e-05,16.26952]
[1778645478065,38.97,81148.7,0.0,-0.13354,7e-05,16.26926]
[1778645478647,38.97,81148.7,0.0,-0.13354,7e-05,16.26926]
[1778645478969,38.97,81148.7,0.0,-0.13354,7e-05,16.26926]
[1778645484004,38.97,81144.44,0.0,-0.13385,7e-05,16.29432]
[1778645489040,38.96,81144.03,0.0,-0.13387,7e-05,16.29621]
[1778645494077,38.96,81142.82,0.0,-0.13393,7e-05,16.29906]
[1778645499111,38.96,81135.09,0.0,-0.13449,7e-05,16.34445]
[1778645504146,38.96,81136.21,0.0,-0.1344,7e-05,16.33707]
[1778645504780,38.96,81136.21,0.0,-0.1344,7e-05,16.33707]
[1778645505156,38.96,81136.98,0.0,-0.13435,7e-05,16.33235]
[1778645505922,38.96,81136.98,0.0,-0.13435,7e-05,16.33235]
[1778645506057,38.96,81136.98,0.0,-0.13435,7e-05,16.33235]
[1778645506161,38.96,81136.76,0.0,-0.13436,7e-05,16.33351]
[1778645511195,38.96,81131.71,0.0,-0.13472,7e-05,16.36271]
[1778645516233,38.96,81132.25,0.0,-0.13467,7e-05,16.35867]
[1778645521268,38.96,81131.16,0.0,-0.13474,7e-05,16.36439]
[1778645526302,38.95,81131.56,0.0,-0.13471,7e-05,16.36131]
[1778645531971,38.96,81135.71,0.0,-0.13441,7e-05,16.3372]
[1778645537379,38.96,81137.77,0.0,-0.13427,7e-05,16.32593]
[1778645541187,38.96,81142.25,0.0,-0.13394,7e-05,16.29955]
[1778645546441,38.96,81147.0,0.0,-0.13359,7e-05,16.27111]
[1778645552061,38.96,81148.37,0.0,-0.13349,7e-05,16.2629]
[1778645557519,38.96,81150.11,0.0,-0.13333,7e-05,16.2485]
[1778645562555,38.96,81153.39,0.0,-0.13309,7e-05,16.22899]
[1778645567590,38.96,81153.91,0.0,-0.13306,7e-05,16.22598]
[1778645568635,38.96,81153.91,0.0,-0.13306,7e-05,16.22598]
[1778645568700,38.96,81153.53,0.0,-0.13308,7e-05,16.22825]
[1778645571609,38.96,81153.64,0.0,-0.13308,7e-05,16.22762]
[1778645572139,38.96,81153.64,0.0,-0.13308,7e-05,16.22762]
[1778645579676,38.96,81153.92,0.0,-0.13306,7e-05,16.22609]
[1778645584710,38.96,81153.98,0.0,-0.13305,7e-05,16.22582]
[1778645589744,38.96,81153.36,0.0,-0.1331,7e-05,16.22957]
[1778645594780,38.96,81153.51,0.0,-0.13309,7e-05,16.22873]
[1778645599815,38.96,81153.37,0.0,-0.1331,7e-05,16.22961]
[1778645604850,38.96,81153.41,0.0,-0.1331,7e-05,16.22942]
[1778645609885,38.96,81155.77,0.0,-0.13293,7e-05,16.21547]
[1778645612576,38.96,81155.69,0.0,-0.13291,7e-05,16.21208]
[1778645612933,38.96,81155.84,0.0,-0.1329,7e-05,16.21122]
[1778645617966,38.96,81156.72,0.0,-0.13283,7e-05,16.20618]
[1778645623003,38.96,81156.98,0.0,-0.13282,7e-05,16.20485]
[1778645628041,38.96,81157.1,0.0,-0.13281,7e-05,16.20436]
[1778645632024,38.96,81157.77,0.0,-0.13276,7e-05,16.20052]
[1778645632125,38.96,81158.49,0.0,-0.13271,7e-05,16.19629]
[1778645638109,38.96,81158.12,0.0,-0.13274,7e-05,16.1988]
[1778645641993,38.96,81158.27,0.0,-0.13273,7e-05,16.19807]
[1778645642138,38.96,81158.26,0.0,-0.13274,7e-05,16.19818]
[1778645642589,38.96,81158.26,0.0,-0.13274,7e-05,16.19818]
[1778645643145,38.96,81157.87,0.0,-0.13276,7e-05,16.20054]
[1778645643684,38.96,81157.87,0.0,-0.13276,7e-05,16.20054]
[1778645644152,38.96,81158.4,0.0,-0.13273,7e-05,16.19744]
[1778645644717,38.96,81158.4,0.0,-0.13273,7e-05,16.19744]
[1778645645160,38.96,81157.92,0.0,-0.13276,7e-05,16.20034]
[1778645650195,38.96,81158.53,0.0,-0.13272,7e-05,16.19697]
[1778645655230,38.96,81157.78,0.0,-0.13278,7e-05,16.20165]
[1778645656276,38.96,81157.78,0.0,-0.13278,7e-05,16.20165]
[1778645656301,38.96,81157.0,0.0,-0.13284,7e-05,16.20636]
[1778645660217,38.96,81157.43,0.0,-0.1328,7e-05,16.20389]
[1778645660318,38.96,81157.42,0.0,-0.13281,7e-05,16.20403]
[1778645666021,38.96,81157.84,0.0,-0.13278,7e-05,16.20179]
[1778645671341,38.96,81157.66,0.0,-0.13277,7e-05,16.19923]
[1778645676377,38.96,81157.47,0.0,-0.13279,7e-05,16.20062]
[1778645681412,38.96,81157.02,0.0,-0.13282,7e-05,16.20355]
[1778645687099,38.97,81157.65,0.0,-0.13278,7e-05,16.20008]
[1778645692489,38.97,81157.8,0.0,-0.13277,7e-05,16.19955]
[1778645697857,38.97,81156.82,0.0,-0.13285,7e-05,16.20562]
[1778645703605,38.97,81165.26,0.0,-0.13224,7e-05,16.15606]
[1778645703672,38.97,81166.65,0.0,-0.13214,7e-05,16.14796]
[1778645704640,38.97,81166.65,0.0,-0.13214,7e-05,16.14796]
[1778645705173,38.97,81166.65,0.0,-0.13214,7e-05,16.14796]
[1778645705273,38.97,81166.65,0.0,-0.13214,7e-05,16.14811]
[1778645705913,38.97,81166.65,0.0,-0.13214,7e-05,16.14811]
[1778645706007,38.97,81166.68,0.0,-0.13214,7e-05,16.14807]
[1778645711624,38.97,81166.94,0.0,-0.13213,7e-05,16.1474]
[1778645717308,38.97,81173.04,0.0,-0.1317,7e-05,16.11227]
[1778645722702,38.97,81171.87,0.0,-0.1318,7e-05,16.12021]
[1778645728429,38.98,81170.5,0.0,-0.13191,7e-05,16.12931]
[1778645728755,38.98,81170.5,0.0,-0.13191,7e-05,16.12931]
[1778645728767,38.98,81170.5,0.0,-0.13191,7e-05,16.12931]
[1778645728847,38.98,81166.43,0.0,-0.13221,7e-05,16.15362]
[1778645730229,38.98,81166.43,0.0,-0.13221,7e-05,16.15362]
[1778645730812,38.98,81164.8,0.0,-0.13233,7e-05,16.16344]
[1778645731084,38.98,81162.96,0.0,-0.13244,7e-05,16.17058]
[1778645734914,38.98,81163.27,0.0,-0.13242,7e-05,16.1691]
[1778645735081,38.98,81163.27,0.0,-0.13242,7e-05,16.1691]
[1778645735103,38.98,81163.27,0.0,-0.13242,7e-05,16.1691]
[1778645735182,38.98,81161.05,0.0,-0.13258,7e-05,16.18239]
[1778645735777,38.98,81161.05,0.0,-0.13258,7e-05,16.18239]
[1778645735878,38.98,81160.55,0.0,-0.13262,7e-05,16.18545]
[1778645742843,38.98,81159.74,0.0,-0.13269,7e-05,16.19091]
[1778645744329,38.98,81159.74,0.0,-0.13269,7e-05,16.19091]
[1778645744407,38.98,81158.37,0.0,-0.13279,7e-05,16.1992]
[1778645749891,38.98,81158.05,0.0,-0.13282,7e-05,16.20149]
[1778645751744,38.98,81157.35,0.0,-0.13287,7e-05,16.20571]
[1778645752360,38.98,81157.35,0.0,-0.13287,7e-05,16.20571]
[1778645753051,38.98,81155.75,0.0,-0.13299,7e-05,16.21532]
[1778645753144,38.98,81151.32,0.0,-0.13331,7e-05,16.24161]
[1778645755344,38.98,81151.23,0.0,-0.13332,7e-05,16.24216]
[1778645760433,38.98,81145.96,0.0,-0.1337,7e-05,16.27333]
[1778645766003,38.98,81143.17,0.0,-0.13392,7e-05,16.29087]
[1778645771040,38.98,81142.38,0.0,-0.13398,7e-05,16.29615]
[1778645776075,38.98,81137.53,0.0,-0.13434,7e-05,16.32455]
[1778645781110,38.98,81137.45,0.0,-0.13434,7e-05,16.32453]
[1778645786145,38.98,81136.72,0.0,-0.13439,7e-05,16.32896]
[1778645791181,38.98,81135.92,0.0,-0.13443,7e-05,16.3302]
[1778645794958,38.98,81135.66,0.0,-0.13445,7e-05,16.33197]
[1778645795131,38.98,81135.66,0.0,-0.13445,7e-05,16.33197]
[1778645795242,38.98,81135.66,0.0,-0.13445,7e-05,16.33197]
[1778645795264,38.98,81135.66,0.0,-0.13445,7e-05,16.33197]
[1778645795393,38.98,81135.66,0.0,-0.13445,7e-05,16.33197]
[1778645795491,38.98,81123.52,0.0,-0.13535,7e-05,16.40416]
[1778645797134,38.98,81117.1,0.0,-0.13582,7e-05,16.44237]
[1778645800953,38.99,81119.13,0.0,-0.13568,7e-05,16.431]
[1778645801119,38.99,81119.13,0.0,-0.13568,7e-05,16.431]
[1778645801271,38.99,81119.13,0.0,-0.13568,7e-05,16.43116]
[1778645801814,38.99,81119.13,0.0,-0.13568,7e-05,16.43116]
[1778645802278,38.99,81122.73,0.0,-0.13542,7e-05,16.40972]
[1778645802959,38.99,81122.73,0.0,-0.13542,7e-05,16.40972]
[1778645804303,38.99,81125.41,0.0,-0.13522,7e-05,16.39378]
[1778645804309,38.99,81125.41,0.0,-0.13522,7e-05,16.39378]
[1778645804396,38.99,81126.47,0.0,-0.13514,7e-05,16.38749]
[1778645805089,38.99,81126.47,0.0,-0.13514,7e-05,16.38749]
[1778645805300,38.99,81126.47,0.0,-0.13514,7e-05,16.38749]
[1778645806473,38.99,81126.47,0.0,-0.13514,7e-05,16.38749]
[1778645807312,38.99,81124.4,0.0,-0.13529,7e-05,16.39979]
[1778645812348,38.99,81120.27,0.0,-0.13561,7e-05,16.42509]
[1778645816212,38.99,81122.71,0.0,-0.13543,7e-05,16.411]
[1778645816376,38.99,81122.58,0.0,-0.13544,7e-05,16.41196]
[1778645819070,38.99,81118.89,0.0,-0.13572,7e-05,16.4338]
[1778645819397,38.99,81117.59,0.0,-0.13581,7e-05,16.44147]
[1778645827456,38.99,81120.41,0.0,-0.1356,7e-05,16.42413]
[1778645832491,38.99,81119.32,0.0,-0.13567,7e-05,16.43022]
[1778645837082,38.99,81121.46,0.0,-0.13551,7e-05,16.41719]
[1778645837558,38.99,81121.46,0.0,-0.13551,7e-05,16.41719]
[1778645838533,38.99,81124.74,0.0,-0.13527,7e-05,16.39762]
[1778645843568,38.99,81125.19,0.0,-0.13523,7e-05,16.39481]
[1778645845666,38.99,81125.45,0.0,-0.13521,7e-05,16.39322]
[1778645851621,38.99,81134.81,0.0,-0.1345,7e-05,16.33383]
[1778645856659,38.99,81131.8,0.0,-0.13472,7e-05,16.3518]
[1778645861694,38.99,81127.87,0.0,-0.13501,7e-05,16.37511]
[1778645866729,38.99,81126.22,0.0,-0.13513,7e-05,16.38476]
[1778645871766,38.98,81124.27,0.0,-0.13527,7e-05,16.39616]
[1778645877519,38.98,81123.42,0.0,-0.13533,7e-05,16.40104]
[1778645878583,38.98,81122.97,0.0,-0.13536,7e-05,16.40362]
[1778645878590,38.98,81122.97,0.0,-0.13536,7e-05,16.40362]
[1778645878814,38.98,81121.46,0.0,-0.13548,7e-05,16.41253]
[1778645879983,38.98,81121.46,0.0,-0.13548,7e-05,16.41253]
[1778645880644,38.98,81121.46,0.0,-0.13548,7e-05,16.41253]
[1778645880933,38.98,81130.71,0.0,-0.13479,7e-05,16.3575]
[1778645886810,38.98,81130.11,0.0,-0.13484,7e-05,16.36121]
[1778645892627,38.98,81128.53,0.0,-0.13496,7e-05,16.37078]
[1778645894309,38.98,81131.0,0.0,-0.13477,7e-05,16.35619]
[1778645895048,38.98,81141.89,0.0,-0.13397,7e-05,16.29137]
[1778645895207,38.98,81141.46,0.0,-0.134,7e-05,16.29408]
[1778645896444,38.98,81141.46,0.0,-0.134,7e-05,16.29408]
[1778645899710,38.99,81141.76,0.0,-0.13399,7e-05,16.29293]
[1778645899962,38.99,81141.91,0.0,-0.13398,7e-05,16.29219]
[1778645900813,38.99,81141.91,0.0,-0.13398,7e-05,16.29219]
[1778645901446,38.99,81141.91,0.0,-0.13398,7e-05,16.29219]
[1778645908481,38.99,81146.91,0.0,-0.13362,7e-05,16.26268]
[1778645909386,38.99,81147.55,0.0,-0.13357,7e-05,16.25885]
[1778645909475,38.99,81147.61,0.0,-0.13356,7e-05,16.25847]
[1778645910700,38.99,81147.61,0.0,-0.13356,7e-05,16.25844]
[1778645911424,38.99,81147.61,0.0,-0.13356,7e-05,16.25844]
[1778645911525,38.99,81146.17,0.0,-0.13364,7e-05,16.263]
[1778645917087,38.99,81144.33,0.0,-0.13378,7e-05,16.27372]
[1778645922581,38.99,81144.47,0.0,-0.13376,7e-05,16.27273]
[1778645925786,38.99,81142.93,0.0,-0.13387,7e-05,16.28168]
[1778645926149,38.99,81142.93,0.0,-0.13387,7e-05,16.28163]
[1778645927213,38.99,81142.93,0.0,-0.13387,7e-05,16.28163]
[1778645927834,38.99,81143.26,0.0,-0.13385,7e-05,16.27962]
[1778645928163,38.99,81143.26,0.0,-0.13385,7e-05,16.27957]
[1778645931941,38.98,81143.5,0.0,-0.13383,7e-05,16.27805]
[1778645932042,38.98,81143.48,0.0,-0.13383,7e-05,16.27808]
[1778645937226,38.98,81143.64,0.0,-0.13382,7e-05,16.27692]
[1778645942261,38.98,81145.36,0.0,-0.13369,7e-05,16.26651]
[1778645947297,38.98,81148.03,0.0,-0.13349,7e-05,16.25059]
[1778645952332,38.98,81150.8,0.0,-0.13329,7e-05,16.23424]
[1778645954087,38.98,81151.08,0.0,-0.13327,7e-05,16.23261]
[1778645954520,38.98,81151.08,0.0,-0.13327,7e-05,16.23261]
[1778645954600,38.98,81157.9,0.0,-0.13277,7e-05,16.19218]
[1778645960388,38.99,81162.48,0.0,-0.13244,7e-05,16.16558]
[1778645965423,38.99,81165.41,0.0,-0.13224,7e-05,16.1488]
[1778645970458,38.99,81169.23,0.0,-0.13197,7e-05,16.12687]
[1778645973063,38.99,81169.91,0.0,-0.1319,7e-05,16.11924]
[1778645974181,38.99,81170.18,0.0,-0.13188,7e-05,16.11781]
[1778645979521,38.99,81170.67,0.0,-0.13186,7e-05,16.11594]
[1778645984557,38.99,81163.52,0.0,-0.13238,7e-05,16.15904]
[1778645989598,38.99,81165.93,0.0,-0.13222,7e-05,16.1453]
[1778645994630,39.0,81171.29,0.0,-0.13184,7e-05,16.1144]
[1778645999665,39.0,81171.33,0.0,-0.13184,7e-05,16.11493]
[1778646002497,39.0,81170.66,0.0,-0.13189,7e-05,16.11918]
[1778646002737,39.0,81170.66,0.0,-0.13189,7e-05,16.11918]
[1778646002877,39.0,81182.11,0.0,-0.13106,7e-05,16.05137]
[1778646002906,39.0,81182.11,0.0,-0.13106,7e-05,16.05137]
[1778646003135,39.0,81182.11,0.0,-0.13106,7e-05,16.05137]
[1778646003323,39.0,81182.11,0.0,-0.13106,7e-05,16.05137]
[1778646003369,39.0,81182.11,0.0,-0.13106,7e-05,16.05137]
[1778646003694,39.0,81182.11,0.0,-0.13106,7e-05,16.05124]
[1778646003810,39.0,81182.11,0.0,-0.13106,7e-05,16.05124]
[1778646004737,39.0,81182.11,0.0,-0.13106,7e-05,16.05124]
[1778646004773,39.0,81197.29,0.0,-0.12997,7e-05,15.96146]
[1778646006490,39.0,81197.29,0.0,-0.12997,7e-05,15.96158]
[1778646006715,39.0,81196.7,0.0,-0.13001,7e-05,15.96517]
[1778646007099,39.0,81196.7,0.0,-0.13001,7e-05,15.96517]
[1778646007103,39.0,81196.7,0.0,-0.13001,7e-05,15.96517]
[1778646007553,39.0,81196.7,0.0,-0.13001,7e-05,15.96517]
[1778646007721,39.0,81194.09,0.0,-0.1302,7e-05,15.98069]
[1778646008929,39.0,81193.35,0.0,-0.13026,7e-05,15.98515]
[1778646012774,39.0,81197.31,0.0,-0.12998,7e-05,15.96211]
[1778646014788,39.0,81198.16,0.0,-0.12992,7e-05,15.95732]
[1778646015978,39.0,81198.16,0.0,-0.12992,7e-05,15.95732]
[1778646016006,39.0,81198.16,0.0,-0.12992,7e-05,15.95732]
[1778646016033,39.0,81198.16,0.0,-0.12992,7e-05,15.95732]
[1778646016095,39.0,81198.16,0.0,-0.12992,7e-05,15.95732]
[1778646016154,39.0,81198.16,0.0,-0.12992,7e-05,15.95732]
[1778646016192,39.0,81199.25,0.0,-0.12984,7e-05,15.95101]
[1778646018102,39.0,81199.25,0.0,-0.12984,7e-05,15.95113]
[1778646018111,39.0,81199.25,0.0,-0.12984,7e-05,15.95113]
[1778646018132,39.0,81200.39,0.0,-0.12976,7e-05,15.94452]
[1778646022569,39.0,81201.34,0.0,-0.1297,7e-05,15.93929]
[1778646022575,39.0,81201.59,0.0,-0.12968,7e-05,15.93794]
[1778646022820,39.0,81201.59,0.0,-0.12968,7e-05,15.93794]
[1778646022890,39.0,81201.59,0.0,-0.12968,7e-05,15.93794]
[1778646023995,39.0,81201.72,0.0,-0.12967,7e-05,15.9373]
[1778646024005,39.0,81201.72,0.0,-0.12967,7e-05,15.9373]
[1778646024716,39.0,81199.91,0.0,-0.12981,7e-05,15.94824]
[1778646028730,39.0,81200.07,0.0,-0.1298,7e-05,15.94742]
[1778646028953,39.0,81200.07,0.0,-0.1298,7e-05,15.94742]
[1778646034931,39.0,81199.4,0.0,-0.12983,7e-05,15.94862]
[1778646035897,39.0,81199.4,0.0,-0.12983,7e-05,15.94862]
[1778646035998,39.0,81199.34,0.0,-0.12984,7e-05,15.9491]
[1778646041979,39.01,81199.47,0.0,-0.12984,7e-05,15.94911]
[1778646047528,39.01,81199.24,0.0,-0.12986,7e-05,15.95086]
[1778646053056,39.01,81199.63,0.0,-0.12984,7e-05,15.94956]
[1778646057126,39.01,81199.6,0.0,-0.12985,7e-05,15.9501]
[1778646057130,39.01,81199.6,0.0,-0.12985,7e-05,15.9501]
[1778646057179,39.01,81199.19,0.0,-0.12988,7e-05,15.95264]
[1778646064133,39.01,81199.54,0.0,-0.12987,7e-05,15.9514]
[1778646069835,39.01,81199.24,0.0,-0.1299,7e-05,15.95384]
[1778646075210,39.01,81198.9,0.0,-0.12993,7e-05,15.95638]
[1778646080248,39.01,81198.91,0.0,-0.12993,7e-05,15.95684]
[1778646080993,39.01,81198.91,0.0,-0.12993,7e-05,15.95684]
[1778646081666,39.01,81198.91,0.0,-0.12993,7e-05,15.95684]
[1778646081677,39.01,81198.91,0.0,-0.12993,7e-05,15.95684]
[1778646081778,39.02,81198.94,0.0,-0.12993,7e-05,15.95686]
[1778646088721,39.02,81198.94,0.0,-0.12994,7e-05,15.95717]
[1778646094345,39.02,81199.67,0.0,-0.12987,7e-05,15.94987]
[1778646099379,39.02,81199.68,0.0,-0.12987,7e-05,15.95037]
[1778646105553,39.02,81198.89,0.0,-0.12994,7e-05,15.95547]
[1778646106393,39.02,81198.96,0.0,-0.12993,7e-05,15.95527]
[1778646106467,39.02,81198.96,0.0,-0.12993,7e-05,15.95538]
[1778646113479,39.02,81198.96,0.0,-0.12994,7e-05,15.95612]
[1778646118512,39.02,81199.63,0.0,-0.1299,7e-05,15.9527]
[1778646123862,39.02,81198.93,0.0,-0.12996,7e-05,15.95728]
[1778646130256,39.03,81199.36,0.0,-0.12994,7e-05,15.95565]
[1778646135640,39.03,81199.36,0.0,-0.12994,7e-05,15.95622]
[1778646141681,39.03,81199.22,0.0,-0.12996,7e-05,15.95776]
[1778646146717,39.03,81199.2,0.0,-0.12997,7e-05,15.95848]
[1778646152623,39.03,81200.03,0.0,-0.12992,7e-05,15.95418]
[1778646159809,39.03,81203.16,0.0,-0.12968,7e-05,15.93289]
[1778646167507,39.03,81202.58,0.0,-0.12973,7e-05,15.93681]
[1778646173908,39.04,81201.24,0.0,-0.12984,7e-05,15.94596]
[1778646180954,39.04,81198.3,0.0,-0.13006,7e-05,15.96417]
[1778646185991,39.04,81195.04,0.0,-0.1303,7e-05,15.98402]
[1778646196117,39.04,81193.35,0.0,-0.13043,7e-05,15.99447]
[1778646201478,39.04,81189.97,0.0,-0.13069,7e-05,16.01559]
[1778646202004,39.04,81188.59,0.0,-0.13079,7e-05,16.02386]
[1778646202147,39.04,81184.46,0.0,-0.13109,7e-05,16.04839]
[1778646204576,39.04,81184.46,0.0,-0.13109,7e-05,16.04845]
[1778646204944,39.04,81184.46,0.0,-0.13109,7e-05,16.04845]
[1778646204950,39.04,81184.46,0.0,-0.13109,7e-05,16.04845]
[1778646204659,39.04,81174.21,0.0,-0.13183,7e-05,16.10906]
[1778646205123,39.04,81174.21,0.0,-0.13183,7e-05,16.10904]
[1778646206250,39.04,81174.21,0.0,-0.13183,7e-05,16.10904]
[1778646206796,39.04,81174.21,0.0,-0.13183,7e-05,16.10904]
[1778646211300,39.04,81175.66,0.0,-0.13172,7e-05,16.10033]
[1778646211335,39.04,81175.66,0.0,-0.13172,7e-05,16.10033]
[1778646211437,39.04,81176.34,0.0,-0.13165,7e-05,16.09238]
[1778646215064,39.04,81174.43,0.0,-0.13178,7e-05,16.10359]
[1778646215083,39.04,81174.43,0.0,-0.13178,7e-05,16.10359]
[1778646215341,39.04,81174.43,0.0,-0.13178,7e-05,16.10359]
[1778646215376,39.04,81174.43,0.0,-0.13178,7e-05,16.10359]
[1778646223251,39.04,81171.31,0.0,-0.13201,7e-05,16.12171]
[1778646228286,39.04,81171.14,0.0,-0.13202,7e-05,16.1225]
[1778646233321,39.04,81170.91,0.0,-0.13203,7e-05,16.1236]
[1778646238356,39.04,81169.87,0.0,-0.1321,7e-05,16.12946]
[1778646243391,39.04,81170.92,0.0,-0.13202,7e-05,16.12296]
[1778646248427,39.04,81171.01,0.0,-0.13201,7e-05,16.12211]
[1778646251065,39.04,81173.32,0.0,-0.13184,7e-05,16.10832]
[1778646251113,39.04,81173.32,0.0,-0.13184,7e-05,16.10832]
[1778646251864,39.04,81172.7,0.0,-0.13189,7e-05,16.11187]
[1778646252150,39.04,81172.7,0.0,-0.13189,7e-05,16.11187]
[1778646252455,39.04,81172.7,0.0,-0.13189,7e-05,16.11187]
[1778646254363,39.04,81172.7,0.0,-0.13189,7e-05,16.11187]
[1778646255040,39.04,81173.3,0.0,-0.13184,7e-05,16.10818]
[1778646255711,39.04,81173.3,0.0,-0.13184,7e-05,16.10818]
[1778646256265,39.04,81174.59,0.0,-0.13175,7e-05,16.10048]
[1778646256972,39.04,81176.08,0.0,-0.13164,7e-05,16.09154]
[1778646260370,39.04,81176.61,0.0,-0.1316,7e-05,16.08829]
[1778646260375,39.04,81176.61,0.0,-0.1316,7e-05,16.08829]
[1778646260510,39.04,81176.12,0.0,-0.13163,7e-05,16.09112]
[1778646261728,39.04,81176.12,0.0,-0.13163,7e-05,16.09112]
[1778646261734,39.04,81176.12,0.0,-0.13163,7e-05,16.09112]
[1778646261749,39.04,81176.12,0.0,-0.13163,7e-05,16.09112]
[1778646261772,39.04,81177.54,0.0,-0.13153,7e-05,16.08265]
[1778646262152,39.04,81177.54,0.0,-0.13153,7e-05,16.08265]
[1778646262162,39.04,81177.54,0.0,-0.13153,7e-05,16.08265]
[1778646262421,39.04,81177.54,0.0,-0.13153,7e-05,16.08265]
[1778646262429,39.04,81177.54,0.0,-0.13153,7e-05,16.08265]
[1778646262524,39.04,81177.54,0.0,-0.13153,7e-05,16.08259]
[1778646263534,39.04,81177.54,0.0,-0.13153,7e-05,16.08259]
[1778646263538,39.04,81177.54,0.0,-0.13153,7e-05,16.08259]
[1778646263567,39.04,81177.54,0.0,-0.13153,7e-05,16.08259]
[1778646263634,39.04,81177.55,0.0,-0.13153,7e-05,16.08247]
[1778646266636,39.04,81177.55,0.0,-0.13153,7e-05,16.08234]
[1778646266647,39.04,81177.55,0.0,-0.13153,7e-05,16.08234]
[1778646266737,39.04,81178.3,0.0,-0.13147,7e-05,16.07783]
[1778646272595,39.04,81181.18,0.0,-0.13123,7e-05,16.05651]
[1778646277633,39.04,81179.64,0.0,-0.13134,7e-05,16.06546]
[1778646282666,39.04,81177.0,0.0,-0.13153,7e-05,16.08093]
[1778646284337,39.04,81176.87,0.0,-0.13154,7e-05,16.08188]
[1778646284353,39.04,81176.87,0.0,-0.13154,7e-05,16.08188]
[1778646284679,39.04,81175.1,0.0,-0.13167,7e-05,16.09254]
[1778646289714,39.04,81168.52,0.0,-0.13216,7e-05,16.13223]
[1778646295927,39.04,81167.03,0.0,-0.13227,7e-05,16.14143]
[1778646296062,39.04,81167.03,0.0,-0.13227,7e-05,16.14143]
[1778646300388,39.04,81178.79,0.0,-0.13143,7e-05,16.07259]
[1778646301832,39.04,81180.26,0.0,-0.13132,7e-05,16.06383]
[1778646303509,39.04,81183.46,0.0,-0.13109,7e-05,16.0448]
[1778646303813,39.04,81184.18,0.0,-0.13104,7e-05,16.04052]
[1778646304272,39.04,81184.18,0.0,-0.13104,7e-05,16.04052]
[1778646304308,39.04,81184.18,0.0,-0.13104,7e-05,16.04052]
[1778646304821,39.04,81183.71,0.0,-0.13107,7e-05,16.04329]
[1778646305560,39.04,81183.71,0.0,-0.13107,7e-05,16.04329]
[1778646305827,39.04,81185.23,0.0,-0.13096,7e-05,16.03429]
[1778646306719,39.04,81185.23,0.0,-0.13096,7e-05,16.03429]
[1778646306835,39.04,81188.73,0.0,-0.13071,7e-05,16.01361]
[1778646307295,39.04,81188.73,0.0,-0.13071,7e-05,16.01361]
[1778646307712,39.04,81188.73,0.0,-0.13071,7e-05,16.01361]
[1778646307841,39.04,81188.69,0.0,-0.13071,7e-05,16.01388]
[1778646308722,39.04,81188.69,0.0,-0.13071,7e-05,16.01388]
[1778646310827,39.04,81188.53,0.0,-0.13072,7e-05,16.0149]
[1778646316907,39.04,81187.35,0.0,-0.13081,7e-05,16.02213]
[1778646319971,39.04,81186.16,0.0,-0.1309,7e-05,16.02927]
[1778646320064,39.04,81185.51,0.0,-0.13095,7e-05,16.03315]
[1778646325380,39.04,81186.29,0.0,-0.13089,7e-05,16.02869]
[1778646325581,39.04,81186.29,0.0,-0.13089,7e-05,16.02869]
[1778646325583,39.04,81186.29,0.0,-0.13089,7e-05,16.02869]
[1778646325590,39.04,81186.29,0.0,-0.13089,7e-05,16.02869]
[1778646325971,39.04,81185.76,0.0,-0.13093,7e-05,16.03183]
[1778646329405,39.04,81180.25,0.0,-0.13133,7e-05,16.06444]
[1778646329430,39.04,81180.25,0.0,-0.13133,7e-05,16.06444]
[1778646329999,39.04,81180.53,0.0,-0.13131,7e-05,16.06276]
[1778646336042,39.04,81182.3,0.0,-0.13115,7e-05,16.04829]
[1778646341078,39.04,81180.51,0.0,-0.13128,7e-05,16.05875]
[1778646346112,39.04,81178.97,0.0,-0.13139,7e-05,16.06764]
[1778646351806,39.04,81180.05,0.0,-0.13131,7e-05,16.06098]
[1778646357932,39.04,81180.24,0.0,-0.13129,7e-05,16.05958]
[1778646361263,39.04,81179.64,0.0,-0.13133,7e-05,16.06288]
[1778646361291,39.04,81179.64,0.0,-0.13133,7e-05,16.06288]
[1778646361296,39.04,81179.64,0.0,-0.13133,7e-05,16.06288]
[1778646361398,39.04,81178.56,0.0,-0.13141,7e-05,16.0692]
[1778646367057,39.04,81178.38,0.0,-0.13142,7e-05,16.06993]
[1778646369855,39.04,81178.48,0.0,-0.13141,7e-05,16.06907]
[1778646369885,39.04,81178.48,0.0,-0.13141,7e-05,16.06907]
[1778646369901,39.04,81178.65,0.0,-0.13139,7e-05,16.06797]
[1778646371372,39.04,81178.65,0.0,-0.13139,7e-05,16.06787]
[1778646371390,39.04,81177.07,0.0,-0.13151,7e-05,16.07712]
[1778646378052,39.04,81177.68,0.0,-0.13146,7e-05,16.07309]
[1778646383374,39.04,81166.32,0.0,-0.13229,7e-05,16.14074]
[1778646389413,39.04,81169.77,0.0,-0.13204,7e-05,16.12086]
[1778646395458,39.04,81169.17,0.0,-0.13207,7e-05,16.12107]
[1778646399488,39.04,81169.63,0.0,-0.13204,7e-05,16.11875]
[1778646404523,39.04,81169.61,0.0,-0.13205,7e-05,16.11935]
[1778646406321,39.04,81169.69,0.0,-0.13204,7e-05,16.11898]
[1778646406422,39.04,81169.69,0.0,-0.13204,7e-05,16.11908]
[1778646407233,39.04,81169.69,0.0,-0.13204,7e-05,16.11908]
[1778646407680,39.04,81169.69,0.0,-0.13204,7e-05,16.11908]
[1778646416607,39.04,81168.15,0.0,-0.13217,7e-05,16.12919]
[1778646421643,39.04,81170.14,0.0,-0.13203,7e-05,16.11785]
[1778646430706,39.05,81170.17,0.0,-0.13204,7e-05,16.11859]
[1778646435742,39.05,81169.83,0.0,-0.13207,7e-05,16.1211]
[1778646437654,39.05,81169.45,0.0,-0.1321,7e-05,16.12345]
[1778646439201,39.05,81168.84,0.0,-0.13214,7e-05,16.12715]
[1778646439770,39.05,81169.54,0.0,-0.13209,7e-05,16.1232]
[1778646444804,39.05,81167.0,0.0,-0.13228,7e-05,16.13866]
[1778646450846,39.05,81165.76,0.0,-0.13238,7e-05,16.14637]
[1778646455882,39.05,81166.49,0.0,-0.1323,7e-05,16.1384]
[1778646457693,39.05,81167.31,0.0,-0.13224,7e-05,16.13361]
[1778646457707,39.05,81167.31,0.0,-0.13224,7e-05,16.13361]
[1778646459748,39.05,81167.13,0.0,-0.13226,7e-05,16.13479]
[1778646459849,39.05,81167.22,0.0,-0.13225,7e-05,16.13431]
[1778646462467,39.05,81167.59,0.0,-0.13223,7e-05,16.13224]
[1778646463877,39.05,81167.7,0.0,-0.13222,7e-05,16.13165]
[1778646463891,39.05,81167.7,0.0,-0.13222,7e-05,16.13165]
[1778646463976,39.05,81173.09,0.0,-0.13183,7e-05,16.09981]
[1778646468433,39.05,81172.59,0.0,-0.13187,7e-05,16.10316]
[1778646469241,39.05,81172.59,0.0,-0.13187,7e-05,16.10316]
[1778646474853,39.05,81174.17,0.0,-0.13176,7e-05,16.09443]
[1778646481057,39.05,81172.95,0.0,-0.13186,7e-05,16.10231]
[1778646486092,39.05,81171.69,0.0,-0.13195,7e-05,16.11024]
[1778646491131,39.06,81168.13,0.0,-0.13222,7e-05,16.13161]
[1778646496205,39.06,81168.68,0.0,-0.13218,7e-05,16.12849]
[1778646502208,39.06,81168.8,0.0,-0.13217,7e-05,16.12814]
[1778646508250,39.06,81168.92,0.0,-0.13217,7e-05,16.1277]
[1778646511497,39.06,81168.71,0.0,-0.13216,7e-05,16.12514]
[1778646517272,39.06,81166.51,0.0,-0.13232,7e-05,16.13829]
[1778646521360,39.06,81167.9,0.0,-0.13222,7e-05,16.13018]
[1778646521448,39.06,81168.68,0.0,-0.13216,7e-05,16.1256]
[1778646522604,39.06,81168.68,0.0,-0.13216,7e-05,16.1256]
[1778646523419,39.06,81168.68,0.0,-0.13217,7e-05,16.12564]
[1778646523459,39.06,81168.42,0.0,-0.13218,7e-05,16.12722]
[1778646527529,39.06,81168.25,0.0,-0.1322,7e-05,16.12834]
[1778646527581,39.06,81167.73,0.0,-0.13224,7e-05,16.13144]
[1778646533080,39.06,81167.25,0.0,-0.13227,7e-05,16.13442]
[1778646538461,39.06,81167.6,0.0,-0.13225,7e-05,16.1325]
[1778646543496,39.06,81167.57,0.0,-0.13225,7e-05,16.13281]
[1778646547419,39.06,81165.41,0.0,-0.13241,7e-05,16.14567]
[1778646548011,39.06,81165.41,0.0,-0.13241,7e-05,16.14567]
[1778646548707,39.06,81164.0,0.0,-0.13251,7e-05,16.15402]
[1778646548816,39.06,81163.73,0.0,-0.13253,7e-05,16.15562]
[1778646549463,39.06,81163.73,0.0,-0.13253,7e-05,16.15562]
[1778646549538,39.06,81163.73,0.0,-0.13253,7e-05,16.15561]
[1778646550611,39.06,81163.73,0.0,-0.13253,7e-05,16.15561]
[1778646550712,39.06,81163.4,0.0,-0.13256,7e-05,16.15757]
[1778646551372,39.06,81163.4,0.0,-0.13256,7e-05,16.15757]
[1778646552009,39.06,81163.4,0.0,-0.13256,7e-05,16.15757]
[1778646554322,39.06,81163.4,0.0,-0.13256,7e-05,16.15757]
[1778646554959,39.06,81163.4,0.0,-0.13256,7e-05,16.15757]
[1778646556707,39.06,81162.89,0.0,-0.13259,7e-05,16.16059]
[1778646557317,39.06,81162.89,0.0,-0.13259,7e-05,16.16059]
[1778646557978,39.06,81162.89,0.0,-0.13259,7e-05,16.16059]
[1778646558040,39.06,81162.9,0.0,-0.13259,7e-05,16.16053]
[1778646558681,39.06,81162.9,0.0,-0.13259,7e-05,16.16053]
[1778646558694,39.06,81162.91,0.0,-0.13259,7e-05,16.16047]
[1778646564652,39.06,81162.75,0.0,-0.13261,7e-05,16.16142]
[1778646565287,39.06,81162.75,0.0,-0.13261,7e-05,16.16142]
[1778646570685,39.06,81164.54,0.0,-0.13248,7e-05,16.15098]
[1778646572616,39.06,81163.83,0.0,-0.1325,7e-05,16.15127]
[1778646573105,39.06,81163.83,0.0,-0.1325,7e-05,16.15127]
[1778646578536,39.06,81163.93,0.0,-0.1325,7e-05,16.15081]
[1778646584077,39.06,81164.41,0.0,-0.13246,7e-05,16.14808]
[1778646584131,39.06,81164.8,0.0,-0.13244,7e-05,16.14586]
[1778646585232,39.06,81164.8,0.0,-0.13244,7e-05,16.14586]
[1778646585267,39.06,81165.7,0.0,-0.13237,7e-05,16.14059]
[1778646590825,39.06,81164.4,0.0,-0.13247,7e-05,16.14844]
[1778646593485,39.06,81164.25,0.0,-0.13248,7e-05,16.14936]
[1778646593671,39.06,81164.25,0.0,-0.13248,7e-05,16.14936]
[1778646593731,39.06,81164.25,0.0,-0.13248,7e-05,16.14936]
[1778646593742,39.06,81164.25,0.0,-0.13248,7e-05,16.14936]
[1778646594129,39.06,81175.38,0.0,-0.13167,7e-05,16.08359]
[1778646595061,39.06,81175.38,0.0,-0.13167,7e-05,16.08359]
[1778646595117,39.06,81188.11,0.0,-0.13075,7e-05,16.00822]
[1778646595409,39.06,81188.11,0.0,-0.13075,7e-05,16.00822]
[1778646595860,39.06,81188.11,0.0,-0.13075,7e-05,16.00821]
[1778646598667,39.06,81192.38,0.0,-0.13044,7e-05,15.98302]
[1778646599243,39.06,81193.02,0.0,-0.1304,7e-05,15.9793]
[1778646599751,39.06,81193.02,0.0,-0.1304,7e-05,15.9793]
[1778646599891,39.06,81193.02,0.0,-0.1304,7e-05,15.9793]
[1778646601192,39.06,81193.02,0.0,-0.1304,7e-05,15.9793]
[1778646601211,39.06,81193.02,0.0,-0.1304,7e-05,15.9793]
[1778646601303,39.06,81195.33,0.0,-0.13023,7e-05,15.96569]
[1778646602207,39.06,81195.33,0.0,-0.13023,7e-05,15.96569]
[1778646602361,39.06,81201.09,0.0,-0.12982,7e-05,15.93186]
[1778646603289,39.06,81201.09,0.0,-0.12982,7e-05,15.93186]
[1778646604208,39.06,81205.56,0.0,-0.1295,7e-05,15.90547]
[1778646604879,39.06,81212.75,0.0,-0.12899,7e-05,15.8632]
[1778646605035,39.06,81219.82,0.0,-0.12848,7e-05,15.82146]
[1778646607122,39.06,81226.38,0.0,-0.12801,7e-05,15.7828]
[1778646607800,39.06,81235.26,0.0,-0.12738,7e-05,15.73056]
[1778646608258,39.06,81235.26,0.0,-0.12738,7e-05,15.73056]
[1778646608285,39.06,81235.26,0.0,-0.12738,7e-05,15.73056]
[1778646608795,39.06,81235.29,0.0,-0.12738,7e-05,15.73046]
[1778646611399,39.06,81239.79,0.0,-0.12707,7e-05,15.70424]
[1778646612610,39.06,81240.34,0.0,-0.12703,7e-05,15.7013]
[1778646612878,39.06,81240.34,0.0,-0.12703,7e-05,15.7013]
[1778646613304,39.06,81240.34,0.0,-0.12703,7e-05,15.7013]
[1778646614546,39.06,81227.69,0.0,-0.12793,7e-05,15.77611]
[1778646615027,39.06,81227.69,0.0,-0.12793,7e-05,15.77623]
[1778646615851,39.06,81227.69,0.0,-0.12793,7e-05,15.77623]
[1778646616278,39.06,81227.69,0.0,-0.12793,7e-05,15.77623]
[1778646616286,39.06,81208.22,0.0,-0.12932,7e-05,15.89106]
[1778646617148,39.06,81208.22,0.0,-0.12932,7e-05,15.89106]
[1778646622082,39.06,81201.96,0.0,-0.12978,7e-05,15.92857]
[1778646622182,39.06,81204.28,0.0,-0.12961,7e-05,15.91499]
[1778646627944,39.07,81202.97,0.0,-0.12971,7e-05,15.92286]
[1778646633158,39.06,81201.81,0.0,-0.12976,7e-05,15.9252]
[1778646634661,39.06,81204.07,0.0,-0.1296,7e-05,15.91177]
[1778646635173,39.06,81207.2,0.0,-0.12937,7e-05,15.89323]
[1778646639653,39.06,81207.14,0.0,-0.12937,7e-05,15.89349]
[1778646645243,39.06,81213.74,0.0,-0.1289,7e-05,15.85464]
[1778646650278,39.06,81208.25,0.0,-0.1293,7e-05,15.88724]
[1778646655316,39.06,81200.89,0.0,-0.12983,7e-05,15.93066]
[1778646660352,39.06,81200.64,0.0,-0.12984,7e-05,15.93195]
[1778646665387,39.06,81199.72,0.0,-0.1299,7e-05,15.93714]
[1778646670424,39.06,81199.52,0.0,-0.12992,7e-05,15.93808]
[1778646677472,39.06,81200.42,0.0,-0.12985,7e-05,15.93251]
[1778646683340,39.06,81202.63,0.0,-0.12969,7e-05,15.91933]
[1778646684784,39.06,81205.38,0.0,-0.12949,7e-05,15.90309]
[1778646684816,39.06,81205.38,0.0,-0.12949,7e-05,15.90309]
[1778646685246,39.06,81205.38,0.0,-0.12949,7e-05,15.90309]
[1778646685297,39.06,81205.38,0.0,-0.12949,7e-05,15.90309]
[1778646691765,39.06,81206.04,0.0,-0.12945,7e-05,15.89948]
[1778646697612,39.06,81207.86,0.0,-0.1293,7e-05,15.88542]
[1778646702647,39.06,81208.6,0.0,-0.12925,7e-05,15.8816]
[1778646707682,39.07,81211.85,0.0,-0.12903,7e-05,15.86312]
[1778646713384,39.07,81216.92,0.0,-0.12867,7e-05,15.83382]
[1778646718759,39.07,81218.35,0.0,-0.12858,7e-05,15.8264]
[1778646724440,39.07,81223.07,0.0,-0.12826,7e-05,15.79947]
[1778646729835,39.07,81226.43,0.0,-0.12803,7e-05,15.78044]
[1778646734872,39.07,81230.53,0.0,-0.12774,7e-05,15.7571]
[1778646739906,39.08,81233.49,0.0,-0.12754,7e-05,15.74043]
[1778646743453,39.08,81236.44,0.0,-0.12734,7e-05,15.72337]
[1778646743490,39.08,81237.33,0.0,-0.12728,7e-05,15.71844]
[1778646745948,39.08,81251.05,0.0,-0.12632,7e-05,15.6382]
[1778646749136,39.08,81251.02,0.0,-0.12632,7e-05,15.63887]
[1778646751023,39.08,81252.45,0.0,-0.12623,7e-05,15.63097]
[1778646751053,39.08,81254.96,0.0,-0.12603,7e-05,15.61256]
[1778646756132,39.08,81257.2,0.0,-0.12589,7e-05,15.60048]
[1778646762063,39.08,81260.95,0.0,-0.12563,7e-05,15.57933]
[1778646767097,39.08,81258.56,0.0,-0.12581,7e-05,15.59382]
[1778646772131,39.09,81263.95,0.0,-0.12543,7e-05,15.56264]
[1778646778175,39.09,81266.11,0.0,-0.12529,7e-05,15.55086]
[1778646783481,39.09,81265.78,0.0,-0.12532,7e-05,15.5534]
[1778646783615,39.09,81265.04,0.0,-0.12538,7e-05,15.5579]
[1778646784974,39.09,81265.04,0.0,-0.12538,7e-05,15.55807]
[1778646790479,39.09,81261.78,0.0,-0.12562,7e-05,15.57804]
[1778646791329,39.09,81256.24,0.0,-0.12601,7e-05,15.61073]
[1778646791430,39.09,81251.25,0.0,-0.12636,7e-05,15.6402]
[1778646795035,39.09,81248.05,0.0,-0.12659,7e-05,15.65967]
[1778646795328,39.09,81255.98,0.0,-0.12603,7e-05,15.61313]
[1778646800390,39.09,81251.73,0.0,-0.12634,7e-05,15.63865]
[1778646805281,39.09,81250.75,0.0,-0.12641,7e-05,15.64476]
[1778646805368,39.09,81245.81,0.0,-0.12676,7e-05,15.67389]
[1778646805939,39.09,81245.81,0.0,-0.12676,7e-05,15.67389]
[1778646806375,39.1,81243.93,0.0,-0.1269,7e-05,15.68498]
[1778646806721,39.1,81243.93,0.0,-0.1269,7e-05,15.68498]
[1778646807382,39.1,81243.64,0.0,-0.12692,7e-05,15.68672]
[1778646807889,39.1,81243.64,0.0,-0.12692,7e-05,15.68672]
[1778646808389,39.1,81243.57,0.0,-0.12692,7e-05,15.68717]
[1778646813425,39.1,81244.42,0.0,-0.12684,7e-05,15.67853]
[1778646820475,39.1,81243.77,0.0,-0.12689,7e-05,15.68265]
[1778646825413,39.1,81245.77,0.0,-0.12675,7e-05,15.67105]
[1778646825514,39.1,81244.02,0.0,-0.12687,7e-05,15.68139]
[1778646830119,39.1,81243.22,0.0,-0.12693,7e-05,15.68626]
[1778646830124,39.1,81243.22,0.0,-0.12693,7e-05,15.68626]
[1778646830548,39.1,81233.32,0.0,-0.12763,7e-05,15.74472]
[1778646831612,39.1,81233.32,0.0,-0.12763,7e-05,15.74472]
[1778646831617,39.1,81233.32,0.0,-0.12763,7e-05,15.74472]
[1778646831622,39.1,81233.32,0.0,-0.12763,7e-05,15.74472]
[1778646831626,39.1,81233.32,0.0,-0.12763,7e-05,15.74472]
[1778646832062,39.1,81229.69,0.0,-0.1279,7e-05,15.76634]
[1778646832710,39.1,81231.39,0.0,-0.12778,7e-05,15.75646]
[1778646833219,39.1,81231.39,0.0,-0.12778,7e-05,15.75646]
[1778646833225,39.1,81231.39,0.0,-0.12778,7e-05,15.75646]
[1778646833571,39.1,81232.27,0.0,-0.12772,7e-05,15.75141]
[1778646838608,39.1,81237.41,0.0,-0.12736,7e-05,15.72197]
[1778646841884,39.1,81239.22,0.0,-0.12724,7e-05,15.71181]
[1778646841977,39.1,81239.08,0.0,-0.12725,7e-05,15.71264]
[1778646847671,39.1,81227.7,0.0,-0.12806,7e-05,15.78035]
[1778646852705,39.1,81225.65,0.0,-0.12821,7e-05,15.79276]
[1778646857740,39.1,81222.25,0.0,-0.12846,7e-05,15.81309]
[1778646862775,39.1,81219.11,0.0,-0.12869,7e-05,15.83184]
[1778646867810,39.11,81221.31,0.0,-0.12853,7e-05,15.81921]
[1778646868852,39.11,81221.31,0.0,-0.12853,7e-05,15.81921]
[1778646868923,39.11,81222.07,0.0,-0.12848,7e-05,15.81479]
[1778646875502,39.11,81223.06,0.0,-0.12839,7e-05,15.80544]
[1778646881908,39.11,81224.05,0.0,-0.12832,7e-05,15.80009]
[1778646884248,39.11,81223.75,0.0,-0.12834,7e-05,15.80192]
[1778646885306,39.11,81224.95,0.0,-0.12826,7e-05,15.79492]
[1778646886533,39.11,81224.95,0.0,-0.12826,7e-05,15.79499]
[1778646886634,39.11,81226.47,0.0,-0.12815,7e-05,15.78616]
[1778646889266,39.11,81226.18,0.0,-0.12818,7e-05,15.78793]
[1778646889826,39.11,81225.08,0.0,-0.12825,7e-05,15.79447]
[1778646889857,39.11,81225.08,0.0,-0.12825,7e-05,15.79447]
[1778646890148,39.11,81225.08,0.0,-0.12825,7e-05,15.79447]
[1778646890487,39.11,81190.69,0.0,-0.13072,7e-05,15.9972]
[1778646891039,39.11,81190.69,0.0,-0.13072,7e-05,15.9972]
[1778646891399,39.11,81190.69,0.0,-0.13072,7e-05,15.9972]
[1778646891419,39.11,81168.16,0.0,-0.13235,7e-05,16.13026]
[1778646897388,39.11,81169.39,0.0,-0.13226,7e-05,16.12317]
[1778646897402,39.11,81169.39,0.0,-0.13226,7e-05,16.12317]
[1778646897500,39.11,81169.92,0.0,-0.13222,7e-05,16.12013]
[1778646902022,39.11,81169.33,0.0,-0.13227,7e-05,16.12402]
[1778646902034,39.11,81169.33,0.0,-0.13227,7e-05,16.12402]
[1778646902510,39.11,81177.15,0.0,-0.13171,7e-05,16.07794]
[1778646902912,39.11,81177.15,0.0,-0.13171,7e-05,16.07794]
[1778646903567,39.11,81177.15,0.0,-0.13171,7e-05,16.07794]
[1778646903582,39.11,81177.15,0.0,-0.13171,7e-05,16.07794]
[1778646903610,39.11,81177.15,0.0,-0.13171,7e-05,16.07794]
[1778646903627,39.11,81185.14,0.0,-0.13113,7e-05,16.03069]
[1778646904068,39.11,81185.14,0.0,-0.13113,7e-05,16.03069]
[1778646904167,39.11,81185.35,0.0,-0.13111,7e-05,16.02944]
[1778646910414,39.11,81186.48,0.0,-0.13103,7e-05,16.02277]
[1778646912078,39.11,81188.01,0.0,-0.13092,7e-05,16.01375]
[1778646918162,39.11,81189.8,0.0,-0.13079,7e-05,16.00332]
[1778646923198,39.11,81194.42,0.0,-0.13046,7e-05,15.97619]
[1778646924267,39.11,81194.42,0.0,-0.13046,7e-05,15.97619]
[1778646924311,39.11,81194.42,0.0,-0.13046,7e-05,15.97619]
[1778646924411,39.11,81198.15,0.0,-0.13019,7e-05,15.95426]
[1778646930246,39.11,81200.44,0.0,-0.13003,7e-05,15.94112]
[1778646936337,39.11,81201.94,0.0,-0.1299,7e-05,15.9286]
[1778646943338,39.11,81207.57,0.0,-0.12951,7e-05,15.89611]
[1778646948372,39.11,81208.44,0.0,-0.12945,7e-05,15.89146]
[1778646953408,39.11,81209.37,0.0,-0.12939,7e-05,15.88648]
[1778646956509,39.11,81209.23,0.0,-0.1294,7e-05,15.88748]
[1778646956552,39.11,81209.23,0.0,-0.1294,7e-05,15.88748]
[1778646956610,39.12,81204.95,0.0,-0.12971,7e-05,15.91279]
[1778646957179,39.12,81204.95,0.0,-0.12971,7e-05,15.91279]
[1778646957209,39.12,81204.95,0.0,-0.12971,7e-05,15.91279]
[1778646957726,39.12,81203.9,0.0,-0.12979,7e-05,15.91905]
[1778646963479,39.12,81204.97,0.0,-0.12971,7e-05,15.91308]
[1778646967830,39.12,81210.69,0.0,-0.12931,7e-05,15.87963]
[1778646969269,39.12,81213.4,0.0,-0.12911,7e-05,15.86379]
[1778646969283,39.12,81213.4,0.0,-0.12911,7e-05,15.86379]
[1778646969520,39.12,81212.91,0.0,-0.12915,7e-05,15.86679]
[1778646974555,39.12,81216.59,0.0,-0.1289,7e-05,15.84594]
[1778646979591,39.12,81209.3,0.0,-0.12943,7e-05,15.88983]
[1778646985579,39.12,81206.43,0.0,-0.12964,7e-05,15.90728]
[1778646990669,39.12,81199.06,0.0,-0.13018,7e-05,15.95138]
[1778646995703,39.12,81200.06,0.0,-0.13008,7e-05,15.94188]
[1778646998021,39.12,81200.06,0.0,-0.13009,7e-05,15.94203]
[1778646998723,39.12,81200.49,0.0,-0.13006,7e-05,15.93957]
[1778646999457,39.12,81200.49,0.0,-0.13006,7e-05,15.93957]
[1778647000071,39.12,81199.98,0.0,-0.13009,7e-05,15.94266]
[1778647000169,39.12,81199.97,0.0,-0.1301,7e-05,15.94279]
[1778647005772,39.13,81199.0,0.0,-0.13017,7e-05,15.94888]
[1778647010807,39.13,81198.68,0.0,-0.1302,7e-05,15.95108]
[1778647012407,39.13,81198.66,0.0,-0.1302,7e-05,15.95126]
[1778647012412,39.13,81198.66,0.0,-0.1302,7e-05,15.95126]
[1778647012822,39.13,81197.97,0.0,-0.13025,7e-05,15.95539]
[1778647013663,39.13,81197.97,0.0,-0.13025,7e-05,15.95539]
[1778647014462,39.13,81200.36,0.0,-0.13008,7e-05,15.94143]
[1778647014836,39.13,81201.03,0.0,-0.13003,7e-05,15.93756]
[1778647019987,39.13,81204.15,0.0,-0.12981,7e-05,15.91956]
[1778647026559,39.13,81203.94,0.0,-0.12984,7e-05,15.9216]
[1778647031984,39.13,81203.31,0.0,-0.12989,7e-05,15.92592]
[1778647032948,39.13,81203.01,0.0,-0.12991,7e-05,15.9278]
[1778647033048,39.13,81203.01,0.0,-0.12991,7e-05,15.92792]
[1778647034483,39.13,81203.01,0.0,-0.12991,7e-05,15.92792]
[1778647035006,39.13,81203.29,0.0,-0.12989,7e-05,15.92639]
[1778647035079,39.13,81203.13,0.0,-0.12991,7e-05,15.92746]
[1778647039118,39.13,81202.33,0.0,-0.12997,7e-05,15.93253]
[1778647039215,39.13,81202.33,0.0,-0.12997,7e-05,15.93265]
[1778647045046,39.13,81201.7,0.0,-0.13002,7e-05,15.93708]
[1778647046764,39.13,81201.7,0.0,-0.13002,7e-05,15.93708]
[1778647047322,39.13,81201.61,0.0,-0.13003,7e-05,15.93785]
[1778647047850,39.13,81203.48,0.0,-0.1299,7e-05,15.92672]
[1778647053006,39.13,81204.88,0.0,-0.12977,7e-05,15.91422]
[1778647058137,39.13,81202.84,0.0,-0.12991,7e-05,15.92562]
[1778647063173,39.13,81199.26,0.0,-0.13016,7e-05,15.94616]
[1778647068208,39.13,81198.93,0.0,-0.13017,7e-05,15.94746]
[1778647071986,39.13,81198.53,0.0,-0.1302,7e-05,15.94942]
[1778647072236,39.13,81199.1,0.0,-0.13015,7e-05,15.94593]
[1778647073390,39.13,81199.1,0.0,-0.13015,7e-05,15.94593]
[1778647073996,39.13,81197.93,0.0,-0.13024,7e-05,15.95269]
[1778647079285,39.13,81191.5,0.0,-0.1307,7e-05,15.9906]
[1778647084787,39.13,81192.15,0.0,-0.13066,7e-05,15.98696]
[1778647090363,39.13,81189.04,0.0,-0.13088,7e-05,16.00548]
[1778647095399,39.13,81188.53,0.0,-0.13092,7e-05,16.00853]
[1778647100434,39.13,81189.4,0.0,-0.13086,7e-05,16.00345]
[1778647105469,39.13,81190.12,0.0,-0.13081,7e-05,15.9993]
[1778647110504,39.13,81190.65,0.0,-0.13077,7e-05,15.99627]
[1778647115539,39.13,81193.07,0.0,-0.13057,7e-05,15.97827]
[1778647119619,39.13,81192.92,0.0,-0.13058,7e-05,15.97926]
[1778647120687,39.13,81192.37,0.0,-0.13062,7e-05,15.98261]
[1778647126618,39.13,81192.74,0.0,-0.1306,7e-05,15.98079]
[1778647131652,39.13,81192.07,0.0,-0.13065,7e-05,15.98502]
[1778647136689,39.13,81191.3,0.0,-0.13071,7e-05,15.98981]
[1778647137600,39.13,81191.3,0.0,-0.13071,7e-05,15.98981]
[1778647137681,39.13,81191.3,0.0,-0.13071,7e-05,15.98981]
[1778647137701,39.13,81191.88,0.0,-0.13067,7e-05,15.98644]
[1778647142731,39.13,81193.52,0.0,-0.13056,7e-05,15.97703]
[1778647147763,39.13,81193.11,0.0,-0.13059,7e-05,15.97965]
[1778647149991,39.13,81195.08,0.0,-0.13045,7e-05,15.9681]
[1778647149997,39.13,81195.08,0.0,-0.13045,7e-05,15.9681]
[1778647150786,39.13,81195.41,0.0,-0.13042,7e-05,15.96619]
[1778647151465,39.13,81195.41,0.0,-0.13042,7e-05,15.96619]
[1778647152043,39.13,81192.04,0.0,-0.13067,7e-05,15.98609]
[1778647152805,39.13,81189.94,0.0,-0.13082,7e-05,15.99847]
[1778647157834,39.13,81189.59,0.0,-0.13084,7e-05,16.00049]
[1778647160238,39.13,81189.02,0.0,-0.13088,7e-05,16.00384]
[1778647160246,39.13,81189.02,0.0,-0.13088,7e-05,16.00384]
[1778647160338,39.13,81188.87,0.0,-0.13089,7e-05,16.00472]
[1778647161367,39.13,81188.87,0.0,-0.13089,7e-05,16.00472]
[1778647161767,39.13,81188.87,0.0,-0.13089,7e-05,16.00472]
[1778647167905,39.13,81188.69,0.0,-0.13091,7e-05,16.00576]
[1778647172939,39.13,81189.11,0.0,-0.13085,7e-05,15.99937]
[1778647175304,39.13,81191.24,0.0,-0.1307,7e-05,15.98682]
[1778647176653,39.13,81194.35,0.0,-0.13047,7e-05,15.9685]
[1778647176967,39.13,81192.82,0.0,-0.13058,7e-05,15.97757]
[1778647182005,39.13,81193.36,0.0,-0.13055,7e-05,15.97466]
[1778647187774,39.13,81195.27,0.0,-0.13041,7e-05,15.96363]
[1778647188967,39.13,81193.96,0.0,-0.13051,7e-05,15.9715]
[1778647188969,39.13,81194.13,0.0,-0.1305,7e-05,15.97056]
[1778647195066,39.14,81192.94,0.0,-0.13059,7e-05,15.97787]
[1778647196218,39.14,81191.98,0.0,-0.13066,7e-05,15.98374]
[1778647202142,39.14,81190.31,0.0,-0.13078,7e-05,15.99399]
[1778647207702,39.14,81188.97,0.0,-0.13088,7e-05,16.00212]
[1778647213219,39.14,81186.85,0.0,-0.13104,7e-05,16.0147]
[1778647218254,39.14,81186.17,0.0,-0.13109,7e-05,16.0187]
[1778647223289,39.14,81184.63,0.0,-0.1312,7e-05,16.02774]
[1778647228324,39.14,81185.79,0.0,-0.13111,7e-05,16.02078]
[1778647234367,39.13,81186.86,0.0,-0.13099,7e-05,16.00924]
[1778647239400,39.13,81186.5,0.0,-0.13101,7e-05,16.01012]
[1778647246450,39.13,81186.29,0.0,-0.131,7e-05,16.00965]
[1778647251488,39.13,81187.12,0.0,-0.13093,7e-05,16.00357]
[1778647256522,39.12,81188.58,0.0,-0.13081,7e-05,15.99379]
[1778647258044,39.12,81188.58,0.0,-0.13081,7e-05,15.99379]
[1778647258671,39.12,81188.91,0.0,-0.13078,7e-05,15.9916]
[1778647260829,39.12,81190.52,0.0,-0.13066,7e-05,15.98164]
[1778647264638,39.12,81188.96,0.0,-0.13076,7e-05,15.98988]
[1778647264686,39.12,81188.96,0.0,-0.13076,7e-05,15.98988]
[1778647264728,39.12,81189.07,0.0,-0.13075,7e-05,15.98899]
[1778647265327,39.12,81189.07,0.0,-0.13075,7e-05,15.98899]
[1778647265331,39.12,81189.07,0.0,-0.13075,7e-05,15.98899]
[1778647265366,39.12,81189.07,0.0,-0.13075,7e-05,15.98899]
[1778647265586,39.12,81189.47,0.0,-0.13072,7e-05,15.98639]
[1778647270347,39.12,81181.41,0.0,-0.1313,7e-05,16.03373]
[1778647270621,39.12,81181.35,0.0,-0.1313,7e-05,16.03401]
[1778647272109,39.12,81181.35,0.0,-0.1313,7e-05,16.03401]
[1778647272162,39.12,81180.77,0.0,-0.13134,7e-05,16.03736]
[1778647278680,39.12,81180.61,0.0,-0.13135,7e-05,16.03771]
[1778647288011,39.12,81179.15,0.0,-0.13145,7e-05,16.04594]
[1778647288518,39.12,81177.21,0.0,-0.13158,7e-05,16.05688]
[1778647288955,39.12,81177.21,0.0,-0.13158,7e-05,16.05688]
[1778647298719,39.11,81177.29,0.0,-0.13154,7e-05,16.05154]
[1778647298820,39.11,81176.76,0.0,-0.13158,7e-05,16.05458]
[1778647303853,39.11,81177.25,0.0,-0.13154,7e-05,16.05133]
[1778647309194,39.11,81179.11,0.0,-0.1314,7e-05,16.04011]
[1778647314930,39.11,81177.29,0.0,-0.13153,7e-05,16.05061]
[1778647319965,39.11,81175.6,0.0,-0.13165,7e-05,16.06041]
[1778647327540,39.11,81174.69,0.0,-0.13171,7e-05,16.06559]
[1778647329918,39.11,81176.74,0.0,-0.13156,7e-05,16.05334]
[1778647330702,39.11,81183.51,0.0,-0.13107,7e-05,16.01336]
[1778647331047,39.11,81183.51,0.0,-0.13107,7e-05,16.0134]
[1778647336082,39.11,81190.36,0.0,-0.13058,7e-05,15.97277]
[1778647341120,39.11,81188.85,0.0,-0.13068,7e-05,15.98096]
[1778647346157,39.11,81186.1,0.0,-0.13088,7e-05,15.99742]
[1778647352806,39.11,81183.16,0.0,-0.13109,7e-05,16.01508]
[1778647358887,39.11,81184.13,0.0,-0.131,7e-05,16.00589]
[1778647364461,39.11,81185.96,0.0,-0.13087,7e-05,15.9954]
[1778647365572,39.11,81187.79,0.0,-0.13074,7e-05,15.98468]
[1778647365585,39.11,81187.79,0.0,-0.13074,7e-05,15.98468]
[1778647365759,39.11,81187.79,0.0,-0.13074,7e-05,15.98468]
[1778647366160,39.11,81188.8,0.0,-0.13067,7e-05,15.97881]
[1778647367621,39.11,81188.8,0.0,-0.13067,7e-05,15.97891]
[1778647367719,39.11,81188.79,0.0,-0.13067,7e-05,15.97907]
[1778647373346,39.11,81190.12,0.0,-0.13059,7e-05,15.97184]
[1778647377881,39.11,81190.65,0.0,-0.13055,7e-05,15.96905]
[1778647377982,39.11,81190.62,0.0,-0.13056,7e-05,15.96934]
[1778647383416,39.12,81190.85,0.0,-0.13055,7e-05,15.96869]
[1778647387966,39.12,81190.29,0.0,-0.13059,7e-05,15.97234]
[1778647388142,39.12,81190.29,0.0,-0.13059,7e-05,15.97234]
[1778647389100,39.12,81192.99,0.0,-0.13039,7e-05,15.95616]
[1778647394493,39.11,81195.59,0.0,-0.1302,7e-05,15.94029]
[1778647402549,39.11,81195.19,0.0,-0.13022,7e-05,15.94203]
[1778647407584,39.11,81194.27,0.0,-0.13028,7e-05,15.94706]
[1778647409666,39.11,81194.59,0.0,-0.13026,7e-05,15.94503]
[1778647410122,39.11,81194.59,0.0,-0.13026,7e-05,15.94503]
[1778647412566,39.11,81193.68,0.0,-0.1303,7e-05,15.9463]
[1778647414423,39.11,81193.32,0.0,-0.13032,7e-05,15.94827]
[1778647416051,39.11,81193.97,0.0,-0.13027,7e-05,15.94437]
[1778647421682,39.11,81193.56,0.0,-0.1303,7e-05,15.94625]
[1778647422468,39.11,81193.56,0.0,-0.1303,7e-05,15.94625]
[1778647428064,39.11,81192.8,0.0,-0.13035,7e-05,15.95034]
[1778647433033,39.11,81192.83,0.0,-0.13034,7e-05,15.94975]
[1778647433125,39.11,81199.47,0.0,-0.12986,7e-05,15.91052]
[1778647436515,39.11,81200.98,0.0,-0.12975,7e-05,15.90157]
[1778647436615,39.11,81202.27,0.0,-0.12966,7e-05,15.89394]
[1778647437389,39.11,81202.27,0.0,-0.12966,7e-05,15.89394]
[1778647437794,39.11,81202.27,0.0,-0.12966,7e-05,15.89392]
[1778647442829,39.11,81208.5,0.0,-0.12921,7e-05,15.85712]
[1778647445034,39.11,81210.28,0.0,-0.12908,7e-05,15.84662]
[1778647450885,39.11,81213.34,0.0,-0.12886,7e-05,15.82833]
[1778647451331,39.11,81213.34,0.0,-0.12886,7e-05,15.82833]
[1778647451389,39.11,81213.34,0.0,-0.12886,7e-05,15.82833]
[1778647451892,39.11,81213.77,0.0,-0.12883,7e-05,15.82575]
[1778647454028,39.11,81209.24,0.0,-0.12915,7e-05,15.85239]
[1778647459948,39.11,81200.76,0.0,-0.12977,7e-05,15.90262]
[1778647464984,39.11,81186.12,0.0,-0.13082,7e-05,15.98932]
[1778647466191,39.11,81186.12,0.0,-0.13082,7e-05,15.98932]
[1778647466277,39.11,81184.87,0.0,-0.13091,7e-05,15.99667]
[1778647472033,39.11,81184.22,0.0,-0.13093,7e-05,15.99635]
[1778647476609,39.11,81183.92,0.0,-0.13095,7e-05,15.99799]
[1778647476619,39.11,81183.92,0.0,-0.13095,7e-05,15.99799]
[1778647477068,39.11,81181.97,0.0,-0.13109,7e-05,16.00947]
[1778647478062,39.11,81181.97,0.0,-0.13109,7e-05,16.00947]
[1778647478064,39.11,81181.97,0.0,-0.13109,7e-05,16.00947]
[1778647478147,39.11,81181.11,0.0,-0.13115,7e-05,16.0145]
[1778647484015,39.11,81180.71,0.0,-0.13118,7e-05,16.01658]
[1778647484585,39.11,81179.24,0.0,-0.13129,7e-05,16.0252]
[1778647485211,39.11,81179.24,0.0,-0.13129,7e-05,16.0252]
[1778647486536,39.11,81179.79,0.0,-0.13124,7e-05,16.02182]
[1778647487054,39.11,81179.79,0.0,-0.13124,7e-05,16.02182]
[1778647494908,39.11,81180.81,0.0,-0.13116,7e-05,16.01531]
[1778647500336,39.11,81180.95,0.0,-0.13115,7e-05,16.0142]
[1778647500768,39.11,81181.03,0.0,-0.13114,7e-05,16.01367]
[1778647506017,39.1,81181.72,0.0,-0.13109,7e-05,16.00932]
[1778647511308,39.1,81181.46,0.0,-0.13111,7e-05,16.0105]
[1778647516219,39.1,81181.17,0.0,-0.13112,7e-05,16.01197]
[1778647516320,39.1,81181.53,0.0,-0.1311,7e-05,16.00978]
[1778647516838,39.1,81181.53,0.0,-0.1311,7e-05,16.00978]
[1778647517350,39.1,81181.53,0.0,-0.1311,7e-05,16.00972]
[1778647522385,39.1,81180.79,0.0,-0.13115,7e-05,16.01371]
[1778647527720,39.1,81178.71,0.0,-0.13129,7e-05,16.0257]
[1778647527758,39.1,81178.71,0.0,-0.13129,7e-05,16.0257]
[1778647528256,39.1,81178.71,0.0,-0.13129,7e-05,16.0257]
[1778647528357,39.1,81177.86,0.0,-0.13135,7e-05,16.03053]
[1778647528769,39.1,81177.86,0.0,-0.13135,7e-05,16.03053]
[1778647529881,39.1,81178.12,0.0,-0.13133,7e-05,16.029]
[1778647532264,39.1,81179.1,0.0,-0.13126,7e-05,16.02303]
[1778647532365,39.1,81182.08,0.0,-0.13102,7e-05,16.00139]
[1778647533177,39.1,81182.08,0.0,-0.13102,7e-05,16.00139]
[1778647533206,39.1,81182.39,0.0,-0.13099,7e-05,15.99956]
[1778647534600,39.1,81182.39,0.0,-0.13099,7e-05,15.9995]
[1778647534701,39.1,81182.53,0.0,-0.13098,7e-05,15.99862]
[1778647539307,39.1,81182.53,0.0,-0.13098,7e-05,15.99862]
[1778647539330,39.1,81182.53,0.0,-0.13098,7e-05,15.99862]
[1778647539964,39.1,81182.53,0.0,-0.13098,7e-05,15.99841]
[1778647539992,39.1,81182.53,0.0,-0.13098,7e-05,15.99841]
[1778647545548,39.1,81182.43,0.0,-0.13098,7e-05,15.99862]
[1778647550583,39.1,81181.99,0.0,-0.13101,7e-05,16.00092]
[1778647551950,39.1,81181.99,0.0,-0.13101,7e-05,16.00092]
[1778647551995,39.1,81181.99,0.0,-0.13101,7e-05,16.00092]
[1778647552046,39.1,81180.1,0.0,-0.13115,7e-05,16.01202]
[1778647557113,39.1,81181.13,0.0,-0.13107,7e-05,16.00558]
[1778647562668,39.1,81181.2,0.0,-0.13106,7e-05,16.00477]
[1778647569816,39.1,81180.99,0.0,-0.13107,7e-05,16.00587]
[1778647569848,39.1,81180.99,0.0,-0.13107,7e-05,16.00587]
[1778647569878,39.1,81181.41,0.0,-0.13104,7e-05,16.00306]
[1778647575677,39.1,81182.46,0.0,-0.13096,7e-05,15.99656]
[1778647581366,39.1,81182.49,0.0,-0.13095,7e-05,15.99612]
[1778647586404,39.09,81180.97,0.0,-0.13106,7e-05,16.0048]
[1778647591871,39.09,81181.49,0.0,-0.13099,7e-05,15.99734]
[1778647596907,39.09,81181.99,0.0,-0.13095,7e-05,15.99415]
[1778647601941,39.09,81179.45,0.0,-0.13113,7e-05,16.00886]
[1778647605900,39.09,81179.64,0.0,-0.13112,7e-05,16.00753]
[1778647605970,39.09,81179.64,0.0,-0.13112,7e-05,16.00746]
[1778647611062,39.09,81180.13,0.0,-0.13108,7e-05,16.00429]
[1778647612075,39.09,81180.27,0.0,-0.13107,7e-05,16.0034]
[1778647612176,39.09,81180.57,0.0,-0.13104,7e-05,16.00155]
[1778647620071,39.09,81180.27,0.0,-0.13106,7e-05,16.00276]
[1778647622348,39.09,81180.62,0.0,-0.13103,7e-05,16.00062]
[1778647622391,39.09,81180.43,0.0,-0.13105,7e-05,16.00167]
[1778647624265,39.09,81180.43,0.0,-0.13104,7e-05,16.0016]
[1778647624342,39.09,81180.44,0.0,-0.13104,7e-05,16.00147]
[1778647624539,39.09,81180.44,0.0,-0.13104,7e-05,16.00147]
[1778647630192,39.09,81168.92,0.0,-0.13187,7e-05,16.06892]
[1778647636182,39.09,81172.95,0.0,-0.13157,7e-05,16.04407]
[1778647638382,39.09,81173.06,0.0,-0.13156,7e-05,16.0433]
[1778647638774,39.09,81172.75,0.0,-0.13158,7e-05,16.04501]
[1778647639308,39.09,81173.8,0.0,-0.1315,7e-05,16.03869]
[1778647646512,39.09,81173.7,0.0,-0.13151,7e-05,16.03907]
[1778647652296,39.08,81172.78,0.0,-0.13153,7e-05,16.03956]
[1778647657329,39.08,81172.93,0.0,-0.13152,7e-05,16.03831]
[1778647662369,39.08,81172.42,0.0,-0.13155,7e-05,16.04099]
[1778647667404,39.08,81171.99,0.0,-0.13158,7e-05,16.04323]
[1778647670212,39.08,81171.86,0.0,-0.13159,7e-05,16.04389]
[1778647670269,39.08,81171.86,0.0,-0.13159,7e-05,16.04389]
[1778647670425,39.08,81171.82,0.0,-0.13159,7e-05,16.04407]
[1778647676468,39.08,81174.66,0.0,-0.13138,7e-05,16.02713]
[1778647681506,39.08,81173.9,0.0,-0.13144,7e-05,16.03155]
[1778647686537,39.08,81181.14,0.0,-0.13092,7e-05,15.98904]
[1778647691576,39.08,81181.95,0.0,-0.13086,7e-05,15.9847]
[1778647696612,39.08,81179.44,0.0,-0.13105,7e-05,15.99995]
[1778647701138,39.08,81178.76,0.0,-0.1311,7e-05,16.00423]
[1778647702077,39.08,81178.25,0.0,-0.13114,7e-05,16.00733]
[1778647702459,39.08,81178.25,0.0,-0.13114,7e-05,16.00733]
[1778647702463,39.08,81178.25,0.0,-0.13114,7e-05,16.00733]
[1778647702530,39.08,81182.84,0.0,-0.13081,7e-05,15.98044]
[1778647708696,39.08,81188.87,0.0,-0.13037,7e-05,15.94465]
[1778647713731,39.08,81188.69,0.0,-0.13036,7e-05,15.94147]
[1778647718766,39.08,81188.21,0.0,-0.13039,7e-05,15.94401]
[1778647724264,39.08,81188.35,0.0,-0.13037,7e-05,15.94297]
[1778647724315,39.08,81188.35,0.0,-0.13037,7e-05,15.94297]
[1778647729787,39.08,81188.51,0.0,-0.13036,7e-05,15.94177]
[1778647729831,39.08,81188.51,0.0,-0.13036,7e-05,15.94177]
[1778647731207,39.08,81188.55,0.0,-0.13036,7e-05,15.94149]
[1778647731301,39.08,81191.16,0.0,-0.13017,7e-05,15.92604]
[1778647731644,39.08,81191.16,0.0,-0.13017,7e-05,15.92604]
[1778647733249,39.08,81191.16,0.0,-0.13017,7e-05,15.92602]
[1778647733272,39.08,81190.92,0.0,-0.13018,7e-05,15.92742]
[1778647738906,39.08,81190.58,0.0,-0.13021,7e-05,15.92929]
[1778647743941,39.08,81189.81,0.0,-0.13026,7e-05,15.9337]
[1778647747889,39.08,81189.06,0.0,-0.13031,7e-05,15.93802]
[1778647754013,39.08,81200.75,0.0,-0.12948,7e-05,15.86931]
[1778647755864,39.08,81201.71,0.0,-0.12941,7e-05,15.8637]
[1778647761506,39.08,81205.61,0.0,-0.12913,7e-05,15.8409]
[1778647769117,39.08,81208.43,0.0,-0.12893,7e-05,15.8247]
[1778647774152,39.08,81210.34,0.0,-0.12877,7e-05,15.80972]
[1778647778458,39.08,81214.76,0.0,-0.12846,7e-05,15.78379]
[1778647784222,39.08,81211.11,0.0,-0.12872,7e-05,15.80536]
[1778647786682,39.08,81210.85,0.0,-0.12874,7e-05,15.80689]
[1778647787243,39.08,81210.29,0.0,-0.12878,7e-05,15.81019]
[1778647788747,39.08,81210.25,0.0,-0.12878,7e-05,15.81042]
[1778647793534,39.08,81209.12,0.0,-0.12886,7e-05,15.81708]
[1778647794259,39.08,81211.25,0.0,-0.12871,7e-05,15.80452]
[1778647799327,39.08,81208.75,0.0,-0.12889,7e-05,15.81923]
[1778647804364,39.08,81209.19,0.0,-0.12886,7e-05,15.81677]
[1778647806066,39.08,81210.92,0.0,-0.12874,7e-05,15.8066]
[1778647806121,39.08,81210.92,0.0,-0.12874,7e-05,15.8066]
[1778647806529,39.08,81210.92,0.0,-0.12874,7e-05,15.8066]
[1778647806575,39.08,81210.92,0.0,-0.12874,7e-05,15.8066]
[1778647810613,39.08,81211.63,0.0,-0.12869,7e-05,15.80252]
[1778647811397,39.08,81210.38,0.0,-0.12878,7e-05,15.81006]
[1778647811437,39.08,81208.59,0.0,-0.12891,7e-05,15.82067]
[1778647812074,39.08,81208.59,0.0,-0.12891,7e-05,15.82073]
[1778647818191,39.08,81208.59,0.0,-0.12891,7e-05,15.82073]
[1778647818215,39.08,81208.59,0.0,-0.12891,7e-05,15.82073]
[1778647818814,39.08,81208.59,0.0,-0.12891,7e-05,15.82111]
[1778647818846,39.08,81208.59,0.0,-0.12891,7e-05,15.82111]
[1778647826520,39.09,81212.54,0.0,-0.12864,7e-05,15.79845]
[1778647831941,39.09,81217.69,0.0,-0.12827,7e-05,15.76845]
[1778647840621,39.09,81219.8,0.0,-0.12811,7e-05,15.75298]
[1778647842034,39.09,81224.07,0.0,-0.12781,7e-05,15.72793]
[1778647847673,39.09,81218.59,0.0,-0.1282,7e-05,15.76067]
[1778647852705,39.09,81205.65,0.0,-0.12913,7e-05,15.83745]
[1778647857744,39.09,81198.12,0.0,-0.12969,7e-05,15.88317]
[1778647864516,39.09,81194.45,0.0,-0.12996,7e-05,15.90553]
[1778647869824,39.1,81191.74,0.0,-0.13017,7e-05,15.92285]
[1778647876874,39.1,81193.99,0.0,-0.13002,7e-05,15.91073]
[1778647882569,39.1,81195.53,0.0,-0.12992,7e-05,15.90248]
[1778647887951,39.1,81195.39,0.0,-0.12994,7e-05,15.90427]
[1778647892986,39.1,81194.91,0.0,-0.12996,7e-05,15.90376]
[1778647898023,39.11,81194.64,0.0,-0.12998,7e-05,15.90592]
[1778647903060,39.11,81200.19,0.0,-0.12959,7e-05,15.87382]
[1778647909101,39.11,81201.34,0.0,-0.12952,7e-05,15.86788]
[1778647914135,39.11,81200.96,0.0,-0.12956,7e-05,15.87079]
[1778647919171,39.11,81199.41,0.0,-0.12967,7e-05,15.88059]
[1778647925214,39.11,81197.96,0.0,-0.12979,7e-05,15.88997]
[1778647930247,39.11,81194.85,0.0,-0.13002,7e-05,15.909]
[1778647937297,39.12,81193.66,0.0,-0.13012,7e-05,15.91698]
[1778647942332,39.12,81192.75,0.0,-0.13019,7e-05,15.92304]
[1778647947358,39.12,81191.98,0.0,-0.13025,7e-05,15.928]
[1778647947367,39.12,81191.98,0.0,-0.13025,7e-05,15.928]
[1778647947458,39.12,81189.25,0.0,-0.13045,7e-05,15.94438]
[1778647953067,39.12,81186.15,0.0,-0.13066,7e-05,15.95959]
[1778647955599,39.12,81186.15,0.0,-0.13066,7e-05,15.95974]
[1778647961465,39.12,81184.64,0.0,-0.13078,7e-05,15.96968]
[1778647966501,39.12,81185.2,0.0,-0.13075,7e-05,15.96712]
[1778647971535,39.13,81182.9,0.0,-0.13093,7e-05,15.98134]
[1778647974141,39.13,81182.18,0.0,-0.13098,7e-05,15.98584]
[1778647976190,39.13,81182.32,0.0,-0.13097,7e-05,15.98525]
[1778647980739,39.13,81182.32,0.0,-0.13098,7e-05,15.98571]
[1778647982215,39.13,81177.99,0.0,-0.13129,7e-05,16.01147]
[1778647983954,39.13,81178.35,0.0,-0.13127,7e-05,16.0095]
[1778647989664,39.13,81176.48,0.0,-0.13141,7e-05,16.02087]
[1778647990287,39.13,81176.48,0.0,-0.13141,7e-05,16.02087]
[1778647990473,39.13,81176.48,0.0,-0.13141,7e-05,16.02087]
[1778647995708,39.13,81178.65,0.0,-0.13125,7e-05,16.00829]
[1778648000743,39.13,81189.84,0.0,-0.13045,7e-05,15.94249]
[1778648005778,39.13,81193.98,0.0,-0.13016,7e-05,15.91857]
[1778648010813,39.13,81196.58,0.0,-0.12998,7e-05,15.90377]
[1778648015847,39.13,81195.9,0.0,-0.13001,7e-05,15.90438]
[1778648020883,39.13,81193.18,0.0,-0.13021,7e-05,15.9211]
[1778648025918,39.14,81192.56,0.0,-0.13026,7e-05,15.92528]
[1778648033630,39.14,81190.73,0.0,-0.1304,7e-05,15.93675]
[1778648039009,39.14,81191.01,0.0,-0.13039,7e-05,15.9357]
[1778648044046,39.14,81191.69,0.0,-0.13034,7e-05,15.93229]
[1778648049079,39.14,81190.81,0.0,-0.13042,7e-05,15.93807]
[1778648055121,39.14,81190.18,0.0,-0.13047,7e-05,15.94248]
[1778648060157,39.14,81190.04,0.0,-0.13049,7e-05,15.9439]
[1778648065193,39.14,81190.47,0.0,-0.13046,7e-05,15.94198]
[1778648070227,39.15,81189.79,0.0,-0.13052,7e-05,15.94659]
[1778648074158,39.15,81189.34,0.0,-0.13053,7e-05,15.94566]
[1778648074256,39.15,81189.34,0.0,-0.13053,7e-05,15.94578]
[1778648079691,39.15,81198.55,0.0,-0.12986,7e-05,15.89121]
[1778648085332,39.15,81201.11,0.0,-0.12968,7e-05,15.87595]
[1778648091375,39.15,81202.71,0.0,-0.12956,7e-05,15.86638]
[1778648096410,39.14,81206.74,0.0,-0.12927,7e-05,15.84256]
[1778648101446,39.14,81211.07,0.0,-0.12896,7e-05,15.817]
[1778648106485,39.14,81212.18,0.0,-0.12888,7e-05,15.81043]
[1778648111521,39.14,81215.26,0.0,-0.12866,7e-05,15.79232]
[1778648116556,39.14,81217.08,0.0,-0.12853,7e-05,15.78165]
[1778648121591,39.14,81217.77,0.0,-0.12848,7e-05,15.77764]
[1778648126626,39.15,81217.83,0.0,-0.12848,7e-05,15.77731]
[1778648134335,39.15,81219.8,0.0,-0.12831,7e-05,15.76188]
[1778648141731,39.15,81220.7,0.0,-0.12825,7e-05,15.75668]
[1778648146766,39.15,81223.03,0.0,-0.12809,7e-05,15.74309]
[1778648151802,39.15,81223.61,0.0,-0.12805,7e-05,15.73984]
[1778648157844,39.15,81224.69,0.0,-0.12797,7e-05,15.73372]
[1778648159314,39.15,81224.64,0.0,-0.12798,7e-05,15.73405]
[1778648159346,39.15,81224.6,0.0,-0.12798,7e-05,15.73433]
[1778648164898,39.15,81225.29,0.0,-0.12793,7e-05,15.73047]
[1778648169934,39.15,81232.31,0.0,-0.12744,7e-05,15.68954]
[1778648171111,39.15,81232.62,0.0,-0.12742,7e-05,15.68781]
[1778648171949,39.15,81233.03,0.0,-0.12739,7e-05,15.68549]
[1778648176657,39.15,81233.41,0.0,-0.12737,7e-05,15.68354]
[1778648176885,39.15,81233.41,0.0,-0.12737,7e-05,15.68354]
[1778648176973,39.15,81233.41,0.0,-0.12737,7e-05,15.68354]
[1778648177111,39.15,81239.72,0.0,-0.12692,7e-05,15.64668]
[1778648177160,39.15,81239.72,0.0,-0.12692,7e-05,15.64668]
[1778648177296,39.15,81239.72,0.0,-0.12692,7e-05,15.64668]
[1778648177990,39.15,81239.72,0.0,-0.12692,7e-05,15.64677]
[1778648179349,39.15,81240.63,0.0,-0.12686,7e-05,15.64157]
[1778648179360,39.15,81240.63,0.0,-0.12686,7e-05,15.64157]
[1778648179393,39.15,81240.63,0.0,-0.12686,7e-05,15.64157]
[1778648179942,39.15,81240.63,0.0,-0.12686,7e-05,15.64157]
[1778648179969,39.15,81240.63,0.0,-0.12686,7e-05,15.64157]
[1778648180014,39.15,81240.06,0.0,-0.1269,7e-05,15.64506]
[1778648181017,39.15,81240.06,0.0,-0.1269,7e-05,15.64506]
[1778648181032,39.15,81240.06,0.0,-0.1269,7e-05,15.64506]
[1778648181044,39.15,81238.76,0.0,-0.127,7e-05,15.65282]
[1778648186052,39.15,81240.04,0.0,-0.12691,7e-05,15.64593]
[1778648190162,39.15,81231.65,0.0,-0.12752,7e-05,15.69622]
[1778648191086,39.15,81230.83,0.0,-0.12756,7e-05,15.69737]
[1778648196122,39.16,81225.73,0.0,-0.12793,7e-05,15.72861]
[1778648443847,39.25,81233.25,0.0,-0.12783,7e-05,15.71446]
[1778648444854,39.25,81234.95,0.0,-0.12771,7e-05,15.70456]
[1778648450041,39.25,81237.01,0.0,-0.12757,7e-05,15.69272]
[1778648456080,39.25,81228.14,0.0,-0.1282,7e-05,15.7447]
[1778648457616,39.25,81226.73,0.0,-0.1283,7e-05,15.75292]
[1778648457945,39.25,81226.52,0.0,-0.12831,7e-05,15.75413]
[1778648462984,39.25,81224.59,0.0,-0.12845,7e-05,15.76559]
[1778648463872,39.25,81224.59,0.0,-0.12845,7e-05,15.76559]
[1778648464598,39.25,81221.47,0.0,-0.12867,7e-05,15.78411]
[1778648465759,39.25,81221.35,0.0,-0.12869,7e-05,15.78499]
[1778648465843,39.25,81221.35,0.0,-0.12869,7e-05,15.78499]
[1778648465859,39.25,81221.08,0.0,-0.12871,7e-05,15.78676]
[1778648467904,39.25,81220.47,0.0,-0.12875,7e-05,15.79053]
[1778648468016,39.25,81220.47,0.0,-0.12875,7e-05,15.79071]
[1778648472012,39.25,81219.62,0.0,-0.12882,7e-05,15.79605]
[1778648474038,39.25,81218.9,0.0,-0.12887,7e-05,15.80062]
[1778648480100,39.25,81208.92,0.0,-0.1296,7e-05,15.86033]
[1778648485136,39.25,81207.03,0.0,-0.12974,7e-05,15.87188]
[1778648490170,39.26,81204.66,0.0,-0.12992,7e-05,15.88625]
[1778648490992,39.26,81204.66,0.0,-0.12992,7e-05,15.88625]
[1778648491177,39.26,81203.66,0.0,-0.12996,7e-05,15.88828]
[1778648496212,39.26,81203.2,0.0,-0.13,7e-05,15.89137]
[1778648501247,39.26,81203.32,0.0,-0.13,7e-05,15.8911]
[1778648506286,39.26,81203.07,0.0,-0.13002,7e-05,15.89298]
[1778648512019,39.26,81202.75,0.0,-0.13005,7e-05,15.89509]
[1778648512328,39.26,81202.73,0.0,-0.13005,7e-05,15.89544]
[1778648517363,39.26,81202.27,0.0,-0.13009,7e-05,15.8985]
[1778648522399,39.26,81202.34,0.0,-0.13009,7e-05,15.89843]
[1778648523295,39.26,81202.34,0.0,-0.13009,7e-05,15.89843]
[1778648523437,39.26,81202.13,0.0,-0.1301,7e-05,15.89973]
[1778648523480,39.26,81202.13,0.0,-0.1301,7e-05,15.89973]
[1778648523555,39.26,81202.13,0.0,-0.1301,7e-05,15.89973]
[1778648523717,39.26,81202.13,0.0,-0.1301,7e-05,15.89973]
[1778648524433,39.26,81202.13,0.0,-0.1301,7e-05,15.89973]
[1778648524426,39.26,81190.46,0.0,-0.13094,7e-05,15.96838]
[1778648525433,39.26,81179.13,0.0,-0.13176,7e-05,16.03484]
[1778648527479,39.26,81177.93,0.0,-0.13184,7e-05,16.04161]
[1778648528451,39.26,81178.36,0.0,-0.13181,7e-05,16.03893]
[1778648533489,39.26,81179.83,0.0,-0.1317,7e-05,16.0298]
[1778648538578,39.26,81179.53,0.0,-0.13171,7e-05,16.03097]
[1778648543880,39.26,81177.49,0.0,-0.13185,7e-05,16.04223]
[1778648545918,39.26,81176.86,0.0,-0.13189,7e-05,16.04566]
[1778648546019,39.25,81175.91,0.0,-0.13196,7e-05,16.05113]
[1778648551616,39.25,81170.41,0.0,-0.13233,7e-05,16.07875]
[1778648557361,39.25,81170.44,0.0,-0.13231,7e-05,16.07783]
[1778648562597,39.25,81172.36,0.0,-0.13217,7e-05,16.06579]
[1778648564420,39.25,81175.11,0.0,-0.13196,7e-05,16.04947]
[1778648564454,39.25,81173.57,0.0,-0.13207,7e-05,16.05841]
[1778648568529,39.25,81173.78,0.0,-0.13205,7e-05,16.05662]
[1778648568739,39.25,81173.78,0.0,-0.13205,7e-05,16.05648]
[1778648573774,39.25,81173.35,0.0,-0.13207,7e-05,16.05836]
[1778648578809,39.25,81172.66,0.0,-0.13212,7e-05,16.06179]
[1778648579719,39.25,81172.66,0.0,-0.13212,7e-05,16.06179]
[1778648581493,39.25,81175.12,0.0,-0.13194,7e-05,16.04718]
[1778648582908,39.25,81177.81,0.0,-0.13174,7e-05,16.03117]
[1778648582941,39.25,81177.96,0.0,-0.13173,7e-05,16.03021]
[1778648586866,39.24,81177.25,0.0,-0.13178,7e-05,16.03412]
[1778648591903,39.24,81175.76,0.0,-0.13188,7e-05,16.04251]
[1778648596937,39.24,81175.16,0.0,-0.13192,7e-05,16.04572]
[1778648601965,39.24,81174.25,0.0,-0.13198,7e-05,16.0509]
[1778648605485,39.24,81173.38,0.0,-0.13204,7e-05,16.05577]
[1778648606000,39.24,81173.13,0.0,-0.13206,7e-05,16.05711]
[1778648610329,39.24,81172.93,0.0,-0.13207,7e-05,16.05817]
[1778648610911,39.24,81172.67,0.0,-0.13209,7e-05,16.05958]
[1778648611653,39.24,81172.67,0.0,-0.13206,7e-05,16.05558]
[1778648612204,39.24,81172.67,0.0,-0.13206,7e-05,16.05558]
[1778648618084,39.24,81172.12,0.0,-0.1321,7e-05,16.05842]
[1778648623194,39.24,81172.51,0.0,-0.13207,7e-05,16.05602]
[1778648623307,39.24,81172.51,0.0,-0.13207,7e-05,16.05602]
[1778648624676,39.24,81170.84,0.0,-0.13219,7e-05,16.06564]
[1778648626009,39.24,81165.96,0.0,-0.13254,7e-05,16.09431]
[1778648626147,39.24,81166.98,0.0,-0.13247,7e-05,16.0882]
[1778648631309,39.24,81166.73,0.0,-0.13248,7e-05,16.08923]
[1778648636283,39.24,81166.89,0.0,-0.13246,7e-05,16.08769]
[1778648636310,39.24,81167.46,0.0,-0.13242,7e-05,16.08422]
[1778648641716,39.24,81167.37,0.0,-0.13242,7e-05,16.08439]
[1778648642258,39.24,81167.37,0.0,-0.13242,7e-05,16.08439]
[1778648647489,39.23,81168.08,0.0,-0.13236,7e-05,16.07948]
[1778648648619,39.23,81168.27,0.0,-0.13234,7e-05,16.07799]
[1778648649309,39.23,81168.27,0.0,-0.13234,7e-05,16.07787]
[1778648654527,39.23,81168.33,0.0,-0.13233,7e-05,16.07702]
[1778648657282,39.23,81169.12,0.0,-0.13227,7e-05,16.07199]
[1778648657639,39.23,81169.08,0.0,-0.13227,7e-05,16.0721]
[1778648660399,39.23,81169.43,0.0,-0.13224,7e-05,16.0698]
[1778648660667,39.23,81169.16,0.0,-0.13226,7e-05,16.07126]
[1778648663504,39.23,81171.11,0.0,-0.13211,7e-05,16.05941]
[1778648665514,39.23,81178.05,0.0,-0.13161,7e-05,16.01843]
[1778648666783,39.23,81178.5,0.0,-0.13158,7e-05,16.0157]
[1778648672474,39.23,81177.16,0.0,-0.13164,7e-05,16.01939]
[1778648674724,39.23,81179.29,0.0,-0.13149,7e-05,16.00677]
[1778648675418,39.23,81179.29,0.0,-0.13149,7e-05,16.00677]
[1778648675422,39.23,81179.29,0.0,-0.13149,7e-05,16.00677]
[1778648675466,39.23,81179.29,0.0,-0.13149,7e-05,16.00677]
[1778648675499,39.23,81191.96,0.0,-0.13057,7e-05,15.9322]
[1778648677412,39.23,81191.96,0.0,-0.13057,7e-05,15.93227]
[1778648677509,39.23,81193.57,0.0,-0.13046,7e-05,15.9229]
[1778648678934,39.23,81194.06,0.0,-0.13043,7e-05,15.92013]
[1778648679577,39.23,81194.06,0.0,-0.13043,7e-05,15.92013]
[1778648679524,39.23,81193.36,0.0,-0.13048,7e-05,15.92436]
[1778648680206,39.23,81194.22,0.0,-0.13042,7e-05,15.91941]
[1778648683569,39.23,81194.44,0.0,-0.1304,7e-05,15.91836]
[1778648683577,39.23,81194.44,0.0,-0.1304,7e-05,15.91836]
[1778648684557,39.23,81194.31,0.0,-0.13042,7e-05,15.91936]
[1778648689593,39.23,81193.43,0.0,-0.13049,7e-05,15.92533]
[1778648694630,39.23,81192.46,0.0,-0.13057,7e-05,15.93174]
[1778648698303,39.23,81192.34,0.0,-0.13058,7e-05,15.93274]
[1778648698324,39.23,81192.34,0.0,-0.13058,7e-05,15.93274]
[1778648699439,39.24,81191.35,0.0,-0.13065,7e-05,15.93868]
[1778648699452,39.24,81191.35,0.0,-0.13065,7e-05,15.93868]
[1778648705708,39.24,81190.32,0.0,-0.13074,7e-05,15.94561]
[1778648718486,39.24,81190.48,0.0,-0.13074,7e-05,15.94627]
[1778648722201,39.24,81190.48,0.0,-0.13074,7e-05,15.94627]
[1778648724380,39.24,81191.2,0.0,-0.1307,7e-05,15.9425]
[1778648724677,39.24,81200.3,0.0,-0.13004,7e-05,15.88897]
[1778648724841,39.24,81200.3,0.0,-0.13004,7e-05,15.88896]
[1778648729876,39.24,81206.74,0.0,-0.12958,7e-05,15.85113]
[1778648734967,39.24,81205.76,0.0,-0.12963,7e-05,15.85297]
[1778648735585,39.24,81205.76,0.0,-0.12963,7e-05,15.85297]
[1778648735674,39.24,81202.99,0.0,-0.12982,7e-05,15.86922]
[1778648736185,39.24,81202.99,0.0,-0.12982,7e-05,15.86922]
[1778648736399,39.24,81198.15,0.0,-0.13017,7e-05,15.89787]
[1778648737013,39.24,81198.15,0.0,-0.13017,7e-05,15.89787]
[1778648742967,39.24,81198.19,0.0,-0.13018,7e-05,15.89863]
[1778648748695,39.24,81194.78,0.0,-0.13044,7e-05,15.91945]
[1778648754045,39.25,81194.62,0.0,-0.13046,7e-05,15.92103]
[1778648758716,39.25,81195.45,0.0,-0.1304,7e-05,15.91662]
[1778648759080,39.25,81196.68,0.0,-0.13031,7e-05,15.9095]
[1778648764115,39.25,81192.78,0.0,-0.1306,7e-05,15.93272]
[1778648770156,39.25,81193.85,0.0,-0.13053,7e-05,15.92676]
[1778648775195,39.25,81198.05,0.0,-0.13023,7e-05,15.90234]
[1778648780230,39.25,81199.72,0.0,-0.13011,7e-05,15.8928]
[1778648785721,39.25,81201.62,0.0,-0.12998,7e-05,15.88184]
[1778648788073,39.25,81204.4,0.0,-0.12978,7e-05,15.86567]
[1778648788076,39.25,81205.14,0.0,-0.12973,7e-05,15.86137]
[1778648791784,39.25,81205.14,0.0,-0.1297,7e-05,15.8576]
[1778648792231,39.25,81205.14,0.0,-0.1297,7e-05,15.8576]
[1778648800746,39.25,81209.58,0.0,-0.12939,7e-05,15.832]
[1778648806479,39.25,81214.4,0.0,-0.12905,7e-05,15.8042]
[1778648806721,39.25,81212.53,0.0,-0.12919,7e-05,15.81534]
[1778648806944,39.25,81212.53,0.0,-0.12919,7e-05,15.81534]
[1778648807735,39.25,81213.26,0.0,-0.12914,7e-05,15.81113]
[1778648816484,39.25,81213.28,0.0,-0.12914,7e-05,15.81161]
[1778648820894,39.26,81217.19,0.0,-0.12887,7e-05,15.78898]
[1778648821503,39.26,81217.19,0.0,-0.12887,7e-05,15.78898]
[1778648826803,39.26,81217.09,0.0,-0.12888,7e-05,15.79]
[1778648828601,39.26,81218.04,0.0,-0.12881,7e-05,15.78459]
[1778648828671,39.26,81215.86,0.0,-0.12897,7e-05,15.79747]
[1778648829079,39.26,81215.86,0.0,-0.12897,7e-05,15.79747]
[1778648829095,39.26,81215.86,0.0,-0.12897,7e-05,15.79753]
[1778648837634,39.26,81216.08,0.0,-0.12896,7e-05,15.79673]
[1778648841654,39.26,81217.15,0.0,-0.12889,7e-05,15.79063]
[1778648847261,39.26,81216.48,0.0,-0.12894,7e-05,15.79488]
[1778648852740,39.26,81215.19,0.0,-0.12901,7e-05,15.79892]
[1778648855760,39.26,81215.68,0.0,-0.12897,7e-05,15.79616]
[1778648856773,39.26,81215.95,0.0,-0.12896,7e-05,15.79464]
[1778648857002,39.26,81215.95,0.0,-0.12896,7e-05,15.79464]
[1778648857776,39.26,81216.33,0.0,-0.12893,7e-05,15.79245]
[1778648859784,39.26,81217.31,0.0,-0.12886,7e-05,15.78674]
[1778648859790,39.26,81217.66,0.0,-0.12884,7e-05,15.78474]
[1778648864825,39.26,81218.13,0.0,-0.1288,7e-05,15.78221]
[1778648870867,39.26,81218.81,0.0,-0.12876,7e-05,15.77847]
[1778648875803,39.26,81218.63,0.0,-0.12877,7e-05,15.77964]
[1778648875826,39.26,81217.94,0.0,-0.12882,7e-05,15.78375]
[1778648876229,39.26,81217.94,0.0,-0.12882,7e-05,15.78375]
[1778648876921,39.26,81211.49,0.0,-0.12928,7e-05,15.82162]
[1778648878103,39.26,81211.49,0.0,-0.12928,7e-05,15.82162]
[1778648878176,39.26,81204.16,0.0,-0.12981,7e-05,15.86464]
[1778648881851,39.26,81200.59,0.0,-0.13006,7e-05,15.88538]
[1778648882892,39.26,81199.84,0.0,-0.13011,7e-05,15.8897]
[1778648882993,39.26,81199.07,0.0,-0.13017,7e-05,15.89414]
[1778648886989,39.26,81196.8,0.0,-0.13033,7e-05,15.90722]
[1778648886994,39.26,81196.8,0.0,-0.13033,7e-05,15.90722]
[1778648887090,39.26,81195.84,0.0,-0.1304,7e-05,15.91277]
[1778648888627,39.26,81195.84,0.0,-0.1304,7e-05,15.91277]
[1778648889058,39.26,81191.86,0.0,-0.13068,7e-05,15.93607]
[1778648889825,39.26,81191.88,0.0,-0.13068,7e-05,15.93573]
[1778648895036,39.26,81188.38,0.0,-0.13092,7e-05,15.95576]
[1778648899322,39.26,81185.83,0.0,-0.1311,7e-05,15.97043]
[1778648899420,39.26,81185.83,0.0,-0.1311,7e-05,15.97032]
[1778648905061,39.26,81183.58,0.0,-0.13126,7e-05,15.983]
[1778648907169,39.26,81183.29,0.0,-0.13128,7e-05,15.98448]
[1778648907541,39.26,81183.29,0.0,-0.13128,7e-05,15.98448]
[1778648907627,39.26,81175.76,0.0,-0.13182,7e-05,16.02864]
[1778648911635,39.25,81175.14,0.0,-0.13186,7e-05,16.03179]
[1778648911736,39.25,81174.83,0.0,-0.13185,7e-05,16.0295]
[1778648917190,39.25,81172.99,0.0,-0.13198,7e-05,16.03931]
[1778648922225,39.25,81168.23,0.0,-0.13231,7e-05,16.06643]
[1778648927339,39.25,81163.27,0.0,-0.13266,7e-05,16.09472]
[1778648928063,39.25,81162.31,0.0,-0.13273,7e-05,16.10038]
[1778648928267,39.25,81162.31,0.0,-0.13273,7e-05,16.10038]
[1778648934310,39.25,81163.3,0.0,-0.13266,7e-05,16.09452]
[1778648939344,39.25,81166.18,0.0,-0.13245,7e-05,16.07756]
[1778648940367,39.25,81166.18,0.0,-0.13245,7e-05,16.07756]
[1778648940410,39.25,81165.61,0.0,-0.13249,7e-05,16.08093]
[1778648946393,39.25,81162.95,0.0,-0.13268,7e-05,16.0965]
[1778648951428,39.25,81162.29,0.0,-0.13273,7e-05,16.10018]
[1778648956463,39.25,81163.26,0.0,-0.13265,7e-05,16.094]
[1778648961499,39.25,81164.2,0.0,-0.13258,7e-05,16.08803]
[1778648966533,39.25,81164.62,0.0,-0.13255,7e-05,16.08537]
[1778648971567,39.25,81165.47,0.0,-0.13246,7e-05,16.07623]
[1778648976603,39.24,81166.13,0.0,-0.13241,7e-05,16.07219]
[1778648981640,39.24,81166.49,0.0,-0.13238,7e-05,16.06993]
[1778648986677,39.24,81164.5,0.0,-0.13252,7e-05,16.08147]
[1778648988397,39.24,81164.48,0.0,-0.13252,7e-05,16.08153]
[1778648993724,39.24,81164.93,0.0,-0.13249,7e-05,16.07853]
[1778648998759,39.24,81166.65,0.0,-0.13236,7e-05,16.0681]
[1778649003796,39.24,81175.84,0.0,-0.13169,7e-05,16.01392]
[1778649008448,39.24,81174.51,0.0,-0.13179,7e-05,16.02188]
[1778649013864,39.24,81173.7,0.0,-0.13185,7e-05,16.02683]
[1778649018900,39.24,81172.85,0.0,-0.13191,7e-05,16.032]
[1778649023935,39.24,81173.18,0.0,-0.13189,7e-05,16.03022]
[1778649028070,39.24,81174.97,0.0,-0.13176,7e-05,16.01985]
[1778649028162,39.24,81174.97,0.0,-0.13176,7e-05,16.01985]
[1778649029219,39.25,81174.25,0.0,-0.13182,7e-05,16.02468]
[1778649029306,39.25,81174.25,0.0,-0.13182,7e-05,16.02468]
[1778649030376,39.25,81170.91,0.0,-0.13207,7e-05,16.04491]
[1778649030730,39.25,81170.91,0.0,-0.13207,7e-05,16.04491]
[1778649030816,39.25,81170.91,0.0,-0.13207,7e-05,16.04524]
[1778649036019,39.25,81165.56,0.0,-0.13244,7e-05,16.0733]
[1778649040997,39.25,81157.63,0.0,-0.13302,7e-05,16.12013]
[1778649041096,39.25,81156.44,0.0,-0.13311,7e-05,16.12716]
[1778649047096,39.25,81152.77,0.0,-0.13338,7e-05,16.14888]
[1778649053138,39.25,81149.46,0.0,-0.13362,7e-05,16.16848]
[1778649058174,39.25,81143.88,0.0,-0.13403,7e-05,16.20143]
[1778649063209,39.25,81142.04,0.0,-0.13417,7e-05,16.2123]
[1778649068250,39.25,81140.18,0.0,-0.1343,7e-05,16.22329]
[1778649073282,39.25,81138.16,0.0,-0.13445,7e-05,16.23524]
[1778649078318,39.25,81135.96,0.0,-0.13462,7e-05,16.24824]
[1778649083352,39.25,81132.09,0.0,-0.1349,7e-05,16.27094]
[1778649086630,39.25,81131.75,0.0,-0.13492,7e-05,16.27288]
[1778649092416,39.25,81131.16,0.0,-0.13494,7e-05,16.27223]
[1778649097453,39.25,81129.85,0.0,-0.13503,7e-05,16.27983]
[1778649098813,39.25,81129.85,0.0,-0.13503,7e-05,16.27983]
[1778649099804,39.25,81134.24,0.0,-0.13471,7e-05,16.2539]
[1778649101589,39.25,81149.12,0.0,-0.13361,7e-05,16.16574]
[1778649101687,39.25,81150.68,0.0,-0.1335,7e-05,16.15642]
[1778649102110,39.25,81150.68,0.0,-0.1335,7e-05,16.15642]
[1778649102831,39.25,81150.68,0.0,-0.1335,7e-05,16.15642]
[1778649102928,39.25,81151.26,0.0,-0.13345,7e-05,16.15287]
[1778649104448,39.25,81151.26,0.0,-0.13345,7e-05,16.15275]
[1778649105044,39.25,81151.26,0.0,-0.13345,7e-05,16.15275]
[1778649104764,39.25,81153.4,0.0,-0.13329,7e-05,16.14001]
[1778649105656,39.25,81153.4,0.0,-0.13329,7e-05,16.14001]
[1778649106203,39.25,81154.18,0.0,-0.13323,7e-05,16.1353]
[1778649106736,39.25,81154.18,0.0,-0.13323,7e-05,16.13518]
[1778649107579,39.25,81154.18,0.0,-0.13323,7e-05,16.13518]
[1778649107624,39.25,81156.04,0.0,-0.13309,7e-05,16.1241]
[1778649108875,39.25,81156.04,0.0,-0.13309,7e-05,16.1241]
[1778649108881,39.25,81156.04,0.0,-0.13309,7e-05,16.1241]
[1778649108966,39.25,81156.04,0.0,-0.13309,7e-05,16.12398]
[1778649110550,39.25,81156.04,0.0,-0.13309,7e-05,16.12398]
[1778649110650,39.24,81156.04,0.0,-0.13309,7e-05,16.12375]
[1778649116585,39.24,81158.14,0.0,-0.13293,7e-05,16.11071]
[1778649119179,39.24,81159.65,0.0,-0.13282,7e-05,16.10159]
[1778649119606,39.24,81164.45,0.0,-0.13247,7e-05,16.07321]
[1778649120559,39.24,81164.45,0.0,-0.13247,7e-05,16.07321]
[1778649120660,39.24,81167.21,0.0,-0.13226,7e-05,16.05689]
[1778649121082,39.24,81167.21,0.0,-0.13226,7e-05,16.05689]
[1778649121619,39.24,81167.21,0.0,-0.13226,7e-05,16.05684]
[1778649127662,39.24,81169.86,0.0,-0.13207,7e-05,16.04099]
[1778649133044,39.24,81168.75,0.0,-0.13215,7e-05,16.04733]
[1778649142767,39.24,81172.68,0.0,-0.13185,7e-05,16.02351]
[1778649147802,39.24,81174.35,0.0,-0.13173,7e-05,16.01334]
[1778649153846,39.24,81174.77,0.0,-0.13167,7e-05,16.00652]
[1778649161901,39.24,81176.42,0.0,-0.13154,7e-05,15.99625]
[1778649166936,39.24,81178.04,0.0,-0.13142,7e-05,15.98635]
[1778649169240,39.24,81177.71,0.0,-0.13144,7e-05,15.98814]
[1778649169959,39.24,81170.11,0.0,-0.13199,7e-05,16.0328]
[1778649170961,39.24,81170.11,0.0,-0.13199,7e-05,16.0328]
[1778649171062,39.24,81169.51,0.0,-0.13203,7e-05,16.03618]
[1778649171634,39.24,81169.51,0.0,-0.13203,7e-05,16.03618]
[1778649171973,39.24,81169.51,0.0,-0.13203,7e-05,16.03603]
[1778649177009,39.23,81171.07,0.0,-0.13191,7e-05,16.02604]
[1778649178693,39.23,81171.07,0.0,-0.13191,7e-05,16.02604]
[1778649179022,39.23,81171.73,0.0,-0.13186,7e-05,16.02182]
[1778649180221,39.23,81171.73,0.0,-0.13186,7e-05,16.02182]
[1778649181036,39.23,81172.56,0.0,-0.13179,7e-05,16.01661]
[1778649186071,39.23,81173.3,0.0,-0.13173,7e-05,16.01139]
[1778649191106,39.23,81174.54,0.0,-0.13163,7e-05,16.00304]
[1778649196142,39.23,81176.32,0.0,-0.13149,7e-05,15.99169]
[1778649197342,39.23,81179.55,0.0,-0.13125,7e-05,15.97254]
[1778649197442,39.23,81180.65,0.0,-0.13117,7e-05,15.96606]
[1778649203190,39.23,81178.65,0.0,-0.13131,7e-05,15.97699]
[1778649204664,39.23,81178.65,0.0,-0.13131,7e-05,15.97699]
[1778649205572,39.22,81174.9,0.0,-0.13157,7e-05,15.9989]
[1778649205670,39.22,81174.9,0.0,-0.13157,7e-05,15.99871]
[1778649208845,39.22,81174.16,0.0,-0.13162,7e-05,16.00271]
[1778649209698,39.22,81171.83,0.0,-0.13179,7e-05,16.01625]
[1778649209788,39.22,81168.77,0.0,-0.13201,7e-05,16.03407]
[1778649211473,39.22,81167.65,0.0,-0.13209,7e-05,16.04046]
[1778649211751,39.22,81167.65,0.0,-0.13209,7e-05,16.04046]
[1778649211852,39.22,81166.0,0.0,-0.13218,7e-05,16.04602]
[1778649217288,39.22,81160.27,0.0,-0.1326,7e-05,16.08007]
[1778649222323,39.22,81157.47,0.0,-0.1328,7e-05,16.09588]
[1778649227358,39.22,81153.87,0.0,-0.13305,7e-05,16.11615]
[1778649228279,39.22,81153.87,0.0,-0.13305,7e-05,16.11615]
[1778649228365,39.22,81151.43,0.0,-0.13322,7e-05,16.13036]
[1778649230312,39.22,81149.62,0.0,-0.13335,7e-05,16.14084]
[1778649230343,39.22,81149.62,0.0,-0.13335,7e-05,16.14084]
[1778649231049,39.22,81149.04,0.0,-0.13339,7e-05,16.14408]
[1778649234472,39.22,81148.3,0.0,-0.13344,7e-05,16.1479]
[1778649234574,39.22,81146.63,0.0,-0.13356,7e-05,16.15758]
[1778649240450,39.21,81144.77,0.0,-0.13369,7e-05,16.1675]
[1778649242083,39.21,81144.77,0.0,-0.13369,7e-05,16.1675]
[1778649242767,39.21,81142.36,0.0,-0.13386,7e-05,16.18156]
[1778649242868,39.21,81144.7,0.0,-0.13369,7e-05,16.16758]
[1778649249025,39.21,81151.71,0.0,-0.13317,7e-05,16.12563]
[1778649256827,39.21,81152.85,0.0,-0.13307,7e-05,16.11815]
[1778649256869,39.21,81152.85,0.0,-0.13307,7e-05,16.11815]
[1778649257155,39.21,81154.98,0.0,-0.13291,7e-05,16.10521]
[1778649258155,39.21,81154.98,0.0,-0.13291,7e-05,16.10521]
[1778649259337,39.21,81145.54,0.0,-0.1336,7e-05,16.16082]
[1778649259584,39.21,81144.21,0.0,-0.1337,7e-05,16.16872]
[1778649264618,39.21,81142.03,0.0,-0.13386,7e-05,16.1818]
[1778649269653,39.21,81139.73,0.0,-0.13404,7e-05,16.19559]
[1778649274688,39.21,81137.94,0.0,-0.13414,7e-05,16.2024]
[1778649277090,39.21,81137.94,0.0,-0.13414,7e-05,16.2024]
[1778649277873,39.21,81139.93,0.0,-0.134,7e-05,16.19078]
[1778649277876,39.21,81139.93,0.0,-0.134,7e-05,16.19078]
[1778649277974,39.21,81139.93,0.0,-0.134,7e-05,16.19084]
[1778649283751,39.21,81136.11,0.0,-0.13428,7e-05,16.21363]
[1778649285145,39.21,81136.11,0.0,-0.13428,7e-05,16.21363]
[1778649286105,39.21,81135.34,0.0,-0.13434,7e-05,16.21821]
[1778649289369,39.21,81133.78,0.0,-0.13446,7e-05,16.22755]
[1778649290229,39.21,81133.78,0.0,-0.13446,7e-05,16.22755]
[1778649297049,39.21,81129.8,0.0,-0.13475,7e-05,16.25114]
[1778649302127,39.21,81128.41,0.0,-0.13485,7e-05,16.25934]
[1778649302215,39.21,81114.86,0.0,-0.13586,7e-05,16.33939]
[1778649302520,39.21,81114.86,0.0,-0.13586,7e-05,16.33939]
[1778649302883,39.21,81114.86,0.0,-0.13586,7e-05,16.33933]
[1778649307918,39.21,81123.74,0.0,-0.13519,7e-05,16.28633]
[1778649309736,39.21,81123.12,0.0,-0.13524,7e-05,16.28992]
[1778649309933,39.21,81123.2,0.0,-0.13523,7e-05,16.28936]
[1778649311293,39.21,81121.75,0.0,-0.13534,7e-05,16.29784]
[1778649311947,39.21,81121.88,0.0,-0.13533,7e-05,16.29697]
[1778649316984,39.21,81110.39,0.0,-0.13618,7e-05,16.36525]
[1778649322019,39.21,81110.86,0.0,-0.13615,7e-05,16.36245]
[1778649327052,39.21,81116.66,0.0,-0.13572,7e-05,16.32823]
[1778649332091,39.21,81121.4,0.0,-0.13534,7e-05,16.29626]
[1778649335696,39.21,81122.73,0.0,-0.13524,7e-05,16.28793]
[1778649336113,39.21,81122.73,0.0,-0.13524,7e-05,16.28793]
[1778649339500,39.21,81124.48,0.0,-0.1351,7e-05,16.27693]
[1778649340143,39.21,81125.77,0.0,-0.135,7e-05,16.26914]
[1778649345178,39.21,81127.72,0.0,-0.13485,7e-05,16.25679]
[1778649350213,39.21,81127.73,0.0,-0.13484,7e-05,16.2559]
[1778649355248,39.2,81128.15,0.0,-0.1348,7e-05,16.25261]
[1778649360283,39.2,81127.92,0.0,-0.1348,7e-05,16.25318]
[1778649365318,39.2,81127.7,0.0,-0.13481,7e-05,16.25354]
[1778649365556,39.2,81127.7,0.0,-0.13481,7e-05,16.25354]
[1778649368008,39.2,81128.49,0.0,-0.13475,7e-05,16.24872]
[1778649368486,39.2,81128.85,0.0,-0.13472,7e-05,16.24644]
[1778649369025,39.2,81128.48,0.0,-0.13475,7e-05,16.24848]
[1778649374381,39.2,81129.67,0.0,-0.13465,7e-05,16.24062]
[1778649379417,39.2,81130.75,0.0,-0.13456,7e-05,16.23361]
[1778649384451,39.2,81134.13,0.0,-0.1343,7e-05,16.21312]
[1778649389682,39.2,81134.14,0.0,-0.1343,7e-05,16.21278]
[1778649395810,39.19,81132.9,0.0,-0.13436,7e-05,16.21557]
[1778649401570,39.19,81129.92,0.0,-0.13457,7e-05,16.23232]
[1778649405293,39.19,81124.89,0.0,-0.13494,7e-05,16.26177]
[1778649406165,39.19,81124.6,0.0,-0.13495,7e-05,16.26314]
[1778649412083,39.19,81119.64,0.0,-0.13531,7e-05,16.29145]
[1778649412747,39.19,81119.74,0.0,-0.1353,7e-05,16.29064]
[1778649412754,39.19,81119.74,0.0,-0.1353,7e-05,16.29064]
[1778649413241,39.19,81119.74,0.0,-0.1353,7e-05,16.29064]
[1778649413342,39.19,81120.32,0.0,-0.13525,7e-05,16.28678]
[1778649418691,39.19,81121.3,0.0,-0.13517,7e-05,16.27998]
[1778649422086,39.18,81120.3,0.0,-0.13523,7e-05,16.28547]
[1778649422187,39.18,81119.74,0.0,-0.13527,7e-05,16.28858]
[1778649423604,39.18,81119.74,0.0,-0.13527,7e-05,16.28837]
[1778649424257,39.18,81119.74,0.0,-0.13527,7e-05,16.28837]
[1778649424358,39.18,81124.94,0.0,-0.13488,7e-05,16.25727]
[1778649429768,39.18,81124.27,0.0,-0.13492,7e-05,16.26042]
[1778649434803,39.18,81123.41,0.0,-0.13498,7e-05,16.26471]
[1778649436618,39.18,81122.29,0.0,-0.13506,7e-05,16.27117]
[1778649436719,39.18,81122.74,0.0,-0.13502,7e-05,16.26836]
[1778649441852,39.18,81121.03,0.0,-0.13514,7e-05,16.27768]
[1778649444568,39.18,81118.39,0.0,-0.13533,7e-05,16.29295]
[1778649444873,39.18,81112.84,0.0,-0.13574,7e-05,16.32575]
[1778649449908,39.18,81111.98,0.0,-0.1358,7e-05,16.33068]
[1778649451673,39.18,81111.7,0.0,-0.13582,7e-05,16.33231]
[1778649451922,39.18,81111.24,0.0,-0.13583,7e-05,16.33105]
[1778649456957,39.18,81110.13,0.0,-0.13591,7e-05,16.33745]
[1778649461992,39.18,81108.27,0.0,-0.13605,7e-05,16.34823]
[1778649462481,39.18,81108.27,0.0,-0.13605,7e-05,16.34823]
[1778649462563,39.18,81108.27,0.0,-0.13605,7e-05,16.34823]
[1778649464519,39.18,81105.84,0.0,-0.13623,7e-05,16.36251]
[1778649464613,39.18,81105.84,0.0,-0.13623,7e-05,16.36251]
[1778649465742,39.18,81105.84,0.0,-0.13623,7e-05,16.36245]
[1778649466429,39.17,81109.02,0.0,-0.13599,7e-05,16.34334]
[1778649466975,39.17,81109.02,0.0,-0.13599,7e-05,16.34334]
[1778649467488,39.17,81116.19,0.0,-0.13545,7e-05,16.30066]
[1778649468280,39.17,81115.64,0.0,-0.13549,7e-05,16.30394]
[1778649473429,39.17,81114.44,0.0,-0.13558,7e-05,16.31075]
[1778649479442,39.17,81110.13,0.0,-0.1359,7e-05,16.33615]
[1778649491230,39.17,81104.49,0.0,-0.13632,7e-05,16.36996]
[1778649491326,39.17,81102.75,0.0,-0.13645,7e-05,16.38028]
[1778649492193,39.17,81102.75,0.0,-0.13645,7e-05,16.38028]
[1778649492261,39.17,81099.09,0.0,-0.13672,7e-05,16.40197]
[1778649492663,39.17,81099.09,0.0,-0.13672,7e-05,16.40197]
[1778649498248,39.17,81098.5,0.0,-0.13677,7e-05,16.4053]
[1778649503284,39.17,81098.14,0.0,-0.13679,7e-05,16.40717]
[1778649510331,39.17,81098.18,0.0,-0.13678,7e-05,16.40651]
[1778649511643,39.17,81098.18,0.0,-0.13678,7e-05,16.40651]
[1778649511804,39.17,81098.18,0.0,-0.13678,7e-05,16.40651]
[1778649511814,39.17,81098.18,0.0,-0.13678,7e-05,16.40651]
[1778649512093,39.17,81098.18,0.0,-0.13678,7e-05,16.40651]
[1778649512345,39.17,81098.8,0.0,-0.13671,7e-05,16.39876]
[1778649514359,39.17,81085.59,0.0,-0.13769,8e-05,16.47681]
[1778649514853,39.17,81085.59,0.0,-0.13769,8e-05,16.47681]
[1778649515366,39.17,81085.35,0.0,-0.13771,8e-05,16.47806]
[1778649519309,39.17,81086.92,0.0,-0.13759,8e-05,16.46823]
[1778649521031,39.17,81087.97,0.0,-0.1375,7e-05,16.46165]
[1778649521409,39.17,81091.72,0.0,-0.13722,7e-05,16.43926]
[1778649526445,39.17,81092.82,0.0,-0.13713,7e-05,16.43199]
[1778649531480,39.17,81094.38,0.0,-0.137,7e-05,16.42184]
[1778649533344,39.17,81094.38,0.0,-0.137,7e-05,16.42184]
[1778649533347,39.17,81094.74,0.0,-0.13697,7e-05,16.41956]
[1778649534694,39.16,81094.74,0.0,-0.13697,7e-05,16.41927]
[1778649540545,39.16,81096.25,0.0,-0.13684,7e-05,16.40942]
[1778649543262,39.16,81096.25,0.0,-0.13684,7e-05,16.40942]
[1778649543439,39.16,81096.25,0.0,-0.13684,7e-05,16.40942]
[1778649543539,39.16,81096.55,0.0,-0.13682,7e-05,16.40719]
[1778649554350,39.16,81101.77,0.0,-0.13641,7e-05,16.37511]
[1778649556140,39.16,81101.77,0.0,-0.13641,7e-05,16.37499]
[1778649556148,39.16,81101.77,0.0,-0.13641,7e-05,16.37499]
[1778649556347,39.16,81101.77,0.0,-0.13641,7e-05,16.37499]
[1778649556384,39.16,81101.77,0.0,-0.13641,7e-05,16.37499]
[1778649556430,39.16,81101.77,0.0,-0.13641,7e-05,16.37499]
[1778649556474,39.16,81104.14,0.0,-0.13623,7e-05,16.36086]
[1778649556556,39.16,81104.14,0.0,-0.13623,7e-05,16.36086]
[1778649556914,39.16,81104.14,0.0,-0.13623,7e-05,16.36086]
[1778649559573,39.16,81090.94,0.0,-0.13721,7e-05,16.43854]
[1778649562220,39.16,81092.02,0.0,-0.13713,7e-05,16.43173]
[1778649567733,39.15,81091.73,0.0,-0.13713,7e-05,16.4319]
[1778649572768,39.15,81090.15,0.0,-0.13721,7e-05,16.43614]
[1778649576578,39.15,81091.64,0.0,-0.13709,7e-05,16.4266]
[1778649581832,39.15,81099.65,0.0,-0.13648,7e-05,16.37809]
[1778649582726,39.15,81099.65,0.0,-0.13648,7e-05,16.37809]
[1778649587875,39.15,81099.84,0.0,-0.13645,7e-05,16.37582]
[1778649594803,39.14,81100.1,0.0,-0.13642,7e-05,16.37356]
[1778649601232,39.14,81099.69,0.0,-0.13643,7e-05,16.37457]
[1778649605311,39.14,81096.23,0.0,-0.13668,7e-05,16.39427]
[1778649611037,39.14,81095.85,0.0,-0.13669,7e-05,16.39495]
[1778649612224,39.14,81095.85,0.0,-0.13669,7e-05,16.39495]
[1778649612238,39.14,81095.85,0.0,-0.13669,7e-05,16.39495]
[1778649614579,39.14,81096.2,0.0,-0.13666,7e-05,16.39242]
[1778649615572,39.14,81098.69,0.0,-0.13647,7e-05,16.37746]
[1778649617631,39.13,81100.9,0.0,-0.1363,7e-05,16.36381]
[1778649620090,39.13,81100.93,0.0,-0.1363,7e-05,16.36344]
[1778649622252,39.13,81101.01,0.0,-0.13628,7e-05,16.3626]
[1778649626612,39.13,81103.83,0.0,-0.13606,7e-05,16.34501]
[1778649626687,39.13,81103.83,0.0,-0.13606,7e-05,16.34485]
[1778649626784,39.13,81103.83,0.0,-0.13606,7e-05,16.34485]
[1778649626875,39.13,81103.83,0.0,-0.13606,7e-05,16.34485]
[1778649626908,39.13,81103.83,0.0,-0.13606,7e-05,16.34485]
[1778649626968,39.13,81103.83,0.0,-0.13606,7e-05,16.34485]
[1778649627153,39.13,81103.66,0.0,-0.13607,7e-05,16.3457]
[1778649629952,39.13,81113.64,0.0,-0.13533,7e-05,16.28631]
[1778649630172,39.13,81113.64,0.0,-0.13533,7e-05,16.28625]
[1778649635206,39.13,81113.66,0.0,-0.1353,7e-05,16.2819]
[1778649640171,39.13,81112.51,0.0,-0.13538,7e-05,16.28852]
[1778649640206,39.13,81112.51,0.0,-0.13538,7e-05,16.28852]
[1778649640469,39.13,81112.51,0.0,-0.13538,7e-05,16.28852]
[1778649640506,39.13,81112.51,0.0,-0.13538,7e-05,16.28852]
[1778649641075,39.13,81110.78,0.0,-0.13551,7e-05,16.29872]
[1778649641098,39.13,81110.78,0.0,-0.13551,7e-05,16.29872]
[1778649645935,39.13,81109.62,0.0,-0.13559,7e-05,16.30532]
[1778649645949,39.13,81109.62,0.0,-0.13559,7e-05,16.30532]
[1778649652326,39.13,81109.43,0.0,-0.1356,7e-05,16.30606]
[1778649653296,39.13,81109.43,0.0,-0.1356,7e-05,16.30606]
[1778649659375,39.13,81109.12,0.0,-0.13562,7e-05,16.30754]
[1778649664096,39.13,81107.06,0.0,-0.13577,7e-05,16.31958]
[1778649665750,39.13,81111.83,0.0,-0.13541,7e-05,16.29124]
[1778649666894,39.13,81112.62,0.0,-0.13535,7e-05,16.28656]
[1778649667106,39.13,81112.62,0.0,-0.13535,7e-05,16.28656]
[1778649667111,39.13,81112.62,0.0,-0.13535,7e-05,16.28656]
[1778649667433,39.13,81111.72,0.0,-0.13542,7e-05,16.2919]
[1778649670023,39.13,81112.14,0.0,-0.13539,7e-05,16.28943]
[1778649670124,39.13,81112.04,0.0,-0.1354,7e-05,16.29003]
[1778649670695,39.13,81112.04,0.0,-0.1354,7e-05,16.29003]
[1778649670796,39.13,81112.04,0.0,-0.1354,7e-05,16.29005]
[1778649676497,39.13,81110.7,0.0,-0.1355,7e-05,16.29809]
[1778649679925,39.13,81108.9,0.0,-0.13563,7e-05,16.3088]
[1778649679927,39.13,81108.9,0.0,-0.13563,7e-05,16.3088]
[1778649680481,39.13,81108.9,0.0,-0.13563,7e-05,16.3088]
[1778649680582,39.13,81108.83,0.0,-0.13564,7e-05,16.30922]
[1778649681246,39.13,81108.83,0.0,-0.13564,7e-05,16.30922]
[1778649681345,39.13,81108.83,0.0,-0.13564,7e-05,16.30922]
[1778649686567,39.13,81106.14,0.0,-0.13584,7e-05,16.32517]
[1778649688544,39.13,81106.14,0.0,-0.13584,7e-05,16.32517]
[1778649688582,39.13,81106.14,0.0,-0.13584,7e-05,16.32517]
[1778649691192,39.13,81104.36,0.0,-0.13597,7e-05,16.33565]
[1778649696639,39.13,81109.36,0.0,-0.13557,7e-05,16.30203]
[1778649698791,39.13,81111.72,0.0,-0.1354,7e-05,16.28809]
[1778649700992,39.13,81110.99,0.0,-0.13545,7e-05,16.29256]
[1778649703418,39.13,81111.58,0.0,-0.13541,7e-05,16.28912]
[1778649705795,39.13,81109.62,0.0,-0.13556,7e-05,16.30095]
[1778649706531,39.13,81109.62,0.0,-0.13556,7e-05,16.30095]
[1778649707004,39.13,81110.25,0.0,-0.13551,7e-05,16.29722]
[1778649709290,39.13,81109.81,0.0,-0.13555,7e-05,16.29995]
[1778649712344,39.13,81109.4,0.0,-0.13558,7e-05,16.30265]
[1778649712750,39.13,81108.69,0.0,-0.13563,7e-05,16.30693]
[1778649715606,39.13,81115.02,0.0,-0.13517,7e-05,16.26965]
[1778649715612,39.13,81115.02,0.0,-0.13517,7e-05,16.26965]
[1778649715771,39.13,81115.31,0.0,-0.13515,7e-05,16.26806]
[1778649720806,39.13,81114.59,0.0,-0.13521,7e-05,16.27298]
[1778649722813,39.13,81115.0,0.0,-0.13518,7e-05,16.27069]
[1778649723391,39.13,81115.0,0.0,-0.13518,7e-05,16.27069]
[1778649724224,39.13,81114.26,0.0,-0.13524,7e-05,16.27521]
[1778649724325,39.13,81113.65,0.0,-0.13528,7e-05,16.27896]
[1778649729666,39.13,81110.93,0.0,-0.13549,7e-05,16.29543]
[1778649729743,39.13,81109.72,0.0,-0.13558,7e-05,16.30293]
[1778649730563,39.13,81109.72,0.0,-0.13558,7e-05,16.30293]
[1778649730651,39.13,81107.5,0.0,-0.13575,7e-05,16.31608]
[1778649735911,39.13,81100.5,0.0,-0.13627,7e-05,16.35779]
[1778649740947,39.13,81099.06,0.0,-0.13638,7e-05,16.36639]
[1778649745981,39.13,81099.06,0.0,-0.13638,7e-05,16.3664]
[1778649751016,39.13,81100.42,0.0,-0.13625,7e-05,16.35436]
[1778649756052,39.13,81100.41,0.0,-0.13625,7e-05,16.35439]
[1778649761087,39.13,81102.44,0.0,-0.1361,7e-05,16.34239]
[1778649764999,39.13,81106.24,0.0,-0.13582,7e-05,16.31991]
[1778649765117,39.13,81106.28,0.0,-0.13582,7e-05,16.31975]
[1778649770150,39.13,81105.71,0.0,-0.13586,7e-05,16.32332]
[1778649773040,39.13,81105.78,0.0,-0.13586,7e-05,16.323]
[1778649773688,39.13,81105.78,0.0,-0.13586,7e-05,16.323]
[1778649773728,39.13,81110.04,0.0,-0.13554,7e-05,16.29789]
[1778649779497,39.13,81119.26,0.0,-0.13486,7e-05,16.2435]
[1778649784992,39.13,81123.45,0.0,-0.13455,7e-05,16.2183]
[1778649788056,39.13,81121.11,0.0,-0.13472,7e-05,16.23196]
[1778649788280,39.13,81120.73,0.0,-0.13474,7e-05,16.23413]
[1778649793312,39.13,81123.47,0.0,-0.13454,7e-05,16.21749]
[1778649798350,39.13,81124.57,0.0,-0.13445,7e-05,16.21058]
[1778649803386,39.13,81124.94,0.0,-0.13442,7e-05,16.20798]
[1778649809428,39.13,81125.86,0.0,-0.13434,7e-05,16.20206]
[1778649814843,39.13,81126.35,0.0,-0.13428,7e-05,16.19497]
[1778649823526,39.13,81126.68,0.0,-0.13424,7e-05,16.19216]
[1778649828561,39.13,81127.37,0.0,-0.13419,7e-05,16.18776]
[1778649833595,39.13,81125.28,0.0,-0.13434,7e-05,16.19971]
[1778649838721,39.13,81123.44,0.0,-0.13447,7e-05,16.21059]
[1778649839380,39.13,81122.85,0.0,-0.13452,7e-05,16.21416]
[1778649839641,39.13,81122.85,0.0,-0.13452,7e-05,16.21425]
[1778649843422,39.13,81121.67,0.0,-0.13461,7e-05,16.22147]
[1778649843482,39.13,81121.67,0.0,-0.13461,7e-05,16.22147]
[1778649843484,39.13,81121.67,0.0,-0.13461,7e-05,16.22147]
[1778649843671,39.13,81122.03,0.0,-0.13458,7e-05,16.21942]
[1778649844234,39.13,81122.03,0.0,-0.13458,7e-05,16.21942]
[1778649844241,39.13,81122.03,0.0,-0.13458,7e-05,16.21942]
[1778649844864,39.13,81121.95,0.0,-0.13459,7e-05,16.22005]
[1778649845012,39.13,81121.95,0.0,-0.13459,7e-05,16.22005]
[1778649845532,39.13,81121.95,0.0,-0.13459,7e-05,16.22005]
[1778649850705,39.13,81121.64,0.0,-0.13462,7e-05,16.22196]
[1778649856760,39.13,81118.27,0.0,-0.13486,7e-05,16.24118]
[1778649861795,39.12,81118.01,0.0,-0.13487,7e-05,16.24187]
[1778649869851,39.12,81120.12,0.0,-0.1347,7e-05,16.22854]
[1778649874024,39.12,81118.91,0.0,-0.13476,7e-05,16.23146]
[1778649874297,39.12,81118.91,0.0,-0.13476,7e-05,16.23146]
[1778649874605,39.12,81118.91,0.0,-0.13476,7e-05,16.23146]
[1778649874886,39.12,81118.8,0.0,-0.13477,7e-05,16.23191]
[1778649876355,39.12,81118.5,0.0,-0.13479,7e-05,16.23358]
[1778649876393,39.12,81119.09,0.0,-0.13474,7e-05,16.23009]
[1778649877772,39.12,81119.09,0.0,-0.13474,7e-05,16.23009]
[1778649878404,39.12,81119.09,0.0,-0.13474,7e-05,16.22989]
[1778649884410,39.12,81127.86,0.0,-0.13409,7e-05,16.17749]
[1778649884561,39.12,81127.86,0.0,-0.13409,7e-05,16.17749]
[1778649885131,39.12,81128.25,0.0,-0.13406,7e-05,16.17512]
[1778649886612,39.12,81129.86,0.0,-0.13394,7e-05,16.16553]
[1778649894790,39.12,81134.71,0.0,-0.13358,7e-05,16.13655]
[1778649900492,39.12,81139.88,0.0,-0.13319,7e-05,16.10572]
[1778649906881,39.12,81145.5,0.0,-0.13278,7e-05,16.07258]
[1778649912146,39.12,81140.24,0.0,-0.13317,7e-05,16.10349]
[1778649917184,39.12,81142.14,0.0,-0.13302,7e-05,16.09203]
[1778649922968,39.12,81143.86,0.0,-0.13289,7e-05,16.08166]
[1778649923683,39.12,81144.31,0.0,-0.13286,7e-05,16.07895]
[1778649923905,39.12,81142.11,0.0,-0.13302,7e-05,16.09182]
[1778649923999,39.12,81142.11,0.0,-0.13302,7e-05,16.09182]
[1778649925743,39.12,81136.47,0.0,-0.13343,7e-05,16.12506]
[1778649925844,39.12,81135.81,0.0,-0.13348,7e-05,16.12896]
[1778649927796,39.12,81134.58,0.0,-0.13357,7e-05,16.136]
[1778649927802,39.12,81134.58,0.0,-0.13357,7e-05,16.136]
[1778649932981,39.12,81132.49,0.0,-0.13369,7e-05,16.14392]
[1778649938070,39.11,81130.18,0.0,-0.13385,7e-05,16.15691]
[1778649942171,39.11,81127.44,0.0,-0.13405,7e-05,16.17266]
[1778649942175,39.11,81127.44,0.0,-0.13405,7e-05,16.17266]
[1778649942181,39.11,81126.39,0.0,-0.13413,7e-05,16.17876]
[1778649944708,39.11,81126.39,0.0,-0.13413,7e-05,16.17865]
[1778649945329,39.11,81125.65,0.0,-0.13418,7e-05,16.18291]
[1778649949615,39.11,81122.16,0.0,-0.13443,7e-05,16.20308]
[1778649950375,39.11,81121.8,0.0,-0.13446,7e-05,16.20508]
[1778649950812,39.11,81121.79,0.0,-0.13446,7e-05,16.205]
[1778649951648,39.11,81121.79,0.0,-0.13446,7e-05,16.205]
[1778649951992,39.11,81121.79,0.0,-0.13446,7e-05,16.205]
[1778649951734,39.11,81121.13,0.0,-0.1345,7e-05,16.20878]
[1778649952437,39.11,81121.13,0.0,-0.1345,7e-05,16.20878]
[1778649952447,39.11,81121.06,0.0,-0.13451,7e-05,16.20906]
[1778649958470,39.11,81120.39,0.0,-0.13456,7e-05,16.2135]
[1778649963541,39.11,81119.92,0.0,-0.1346,7e-05,16.21659]
[1778649968624,39.11,81120.82,0.0,-0.13454,7e-05,16.21159]
[1778649974337,39.11,81123.17,0.0,-0.13437,7e-05,16.19812]
[1778649979618,39.11,81123.85,0.0,-0.13432,7e-05,16.19408]
[1778649984653,39.11,81121.89,0.0,-0.13446,7e-05,16.20521]
[1778649989689,39.11,81120.84,0.0,-0.13453,7e-05,16.21095]
[1778649994726,39.11,81119.42,0.0,-0.1346,7e-05,16.21492]
[1778649999759,39.11,81119.77,0.0,-0.13457,7e-05,16.2124]
[1778650004794,39.11,81118.93,0.0,-0.13463,7e-05,16.21693]
[1778650005844,39.11,81118.93,0.0,-0.13463,7e-05,16.21693]
[1778650005846,39.11,81119.51,0.0,-0.13458,7e-05,16.21341]
[1778650011843,39.11,81119.37,0.0,-0.13459,7e-05,16.21369]
[1778650017885,39.11,81119.07,0.0,-0.1346,7e-05,16.21491]
[1778650022920,39.11,81118.78,0.0,-0.13462,7e-05,16.21614]
[1778650027955,39.1,81118.0,0.0,-0.13467,7e-05,16.22023]
[1778650032991,39.1,81118.82,0.0,-0.1346,7e-05,16.21481]
[1778650038880,39.1,81118.36,0.0,-0.13463,7e-05,16.21699]
[1778650045076,39.1,81117.54,0.0,-0.13468,7e-05,16.22095]
[1778650049898,39.1,81119.15,0.0,-0.13456,7e-05,16.21097]
[1778650051004,39.1,81119.85,0.0,-0.1345,7e-05,16.20671]
[1778650051118,39.1,81120.47,0.0,-0.13443,7e-05,16.19898]
[1778650057169,39.1,81121.19,0.0,-0.13437,7e-05,16.19428]
[1778650057222,39.1,81121.63,0.0,-0.13434,7e-05,16.19147]
[1778650063203,39.1,81121.97,0.0,-0.1343,7e-05,16.1888]
[1778650068237,39.09,81122.92,0.0,-0.13423,7e-05,16.18264]
[1778650070233,39.09,81122.65,0.0,-0.13424,7e-05,16.18413]
[1778650071531,39.09,81122.57,0.0,-0.13425,7e-05,16.18449]
[1778650071595,39.09,81122.33,0.0,-0.13427,7e-05,16.1858]
[1778650077619,39.09,81123.24,0.0,-0.13419,7e-05,16.17981]
[1778650077714,39.09,81123.24,0.0,-0.13419,7e-05,16.17981]
[1778650078075,39.09,81123.7,0.0,-0.13415,7e-05,16.17686]
[1778650084349,39.09,81124.9,0.0,-0.13406,7e-05,16.16909]
[1778650090425,39.09,81125.67,0.0,-0.13399,7e-05,16.16387]
[1778650098215,39.09,81125.96,0.0,-0.13396,7e-05,16.16128]
[1778650103775,39.09,81128.78,0.0,-0.13375,7e-05,16.14419]
[1778650104450,39.09,81126.47,0.0,-0.13392,7e-05,16.15776]
[1778650105027,39.09,81126.44,0.0,-0.13392,7e-05,16.15783]
[1778650108069,39.09,81121.29,0.0,-0.1343,7e-05,16.18807]
[1778650108078,39.09,81121.29,0.0,-0.1343,7e-05,16.18807]
[1778650108080,39.09,81121.29,0.0,-0.1343,7e-05,16.18807]
[1778650108115,39.09,81117.6,0.0,-0.13456,7e-05,16.20958]
[1778650108783,39.09,81117.6,0.0,-0.13456,7e-05,16.20958]
[1778650108830,39.09,81116.17,0.0,-0.13467,7e-05,16.21805]
[1778650110564,39.09,81116.17,0.0,-0.13467,7e-05,16.21787]
[1778650110571,39.09,81116.17,0.0,-0.13467,7e-05,16.21787]
[1778650110575,39.08,81116.48,0.0,-0.13464,7e-05,16.21585]
[1778650115846,39.08,81116.61,0.0,-0.1346,7e-05,16.2106]
[1778650115869,39.08,81116.25,0.0,-0.13462,7e-05,16.21239]
[1778650116418,39.08,81116.25,0.0,-0.13462,7e-05,16.21239]
[1778650117060,39.08,81116.25,0.0,-0.13462,7e-05,16.21239]
[1778650120870,39.08,81114.02,0.0,-0.13478,7e-05,16.22491]
[1778650120876,39.08,81114.02,0.0,-0.13478,7e-05,16.22491]
[1778650120900,39.08,81114.02,0.0,-0.13478,7e-05,16.22474]
[1778650124463,39.08,81114.02,0.0,-0.13477,7e-05,16.22421]
[1778650124982,39.08,81114.02,0.0,-0.13477,7e-05,16.22421]
[1778650125029,39.08,81111.42,0.0,-0.13496,7e-05,16.23945]
[1778650129102,39.08,81111.07,0.0,-0.13498,7e-05,16.24099]
[1778650129111,39.08,81111.07,0.0,-0.13498,7e-05,16.24099]
[1778650129189,39.08,81111.07,0.0,-0.13498,7e-05,16.24064]
[1778650135709,39.08,81111.07,0.0,-0.13497,7e-05,16.2396]
[1778650141750,39.07,81109.22,0.0,-0.13509,7e-05,16.24951]
[1778650146796,39.07,81109.22,0.0,-0.13509,7e-05,16.24951]
[1778650146849,39.07,81108.9,0.0,-0.1351,7e-05,16.25054]
[1778650147501,39.07,81108.9,0.0,-0.1351,7e-05,16.25054]
[1778650147563,39.07,81108.9,0.0,-0.1351,7e-05,16.25037]
[1778650152828,39.07,81109.13,0.0,-0.13507,7e-05,16.24816]
[1778650154722,39.07,81109.0,0.0,-0.13508,7e-05,16.24876]
[1778650154845,39.07,81108.51,0.0,-0.13512,7e-05,16.2515]
[1778650159877,39.07,81110.21,0.0,-0.13498,7e-05,16.24063]
[1778650165918,39.07,81109.9,0.0,-0.13499,7e-05,16.24168]
[1778650171963,39.06,81109.07,0.0,-0.13502,7e-05,16.24197]
[1778650176996,39.06,81106.56,0.0,-0.1352,7e-05,16.25632]
[1778650182033,39.06,81105.14,0.0,-0.1353,7e-05,16.26421]
[1778650187256,39.06,81104.98,0.0,-0.13531,7e-05,16.26495]
[1778650187342,39.06,81104.54,0.0,-0.13534,7e-05,16.26716]
[1778650190557,39.06,81104.54,0.0,-0.13534,7e-05,16.26696]
[1778650191096,39.06,81105.29,0.0,-0.13528,7e-05,16.26241]
[1778650197022,39.06,81104.82,0.0,-0.13531,7e-05,16.2647]
[1778650202173,39.06,81102.07,0.0,-0.1355,7e-05,16.2804]
[1778650207209,39.06,81099.86,0.0,-0.13566,7e-05,16.29283]
[1778650209012,39.06,81098.22,0.0,-0.13578,7e-05,16.30242]
[1778650209047,39.06,81098.22,0.0,-0.13578,7e-05,16.30242]
[1778650209267,39.06,81098.22,0.0,-0.13578,7e-05,16.30242]
[1778650209225,39.06,81098.18,0.0,-0.13578,7e-05,16.30266]
[1778650209469,39.06,81098.18,0.0,-0.13578,7e-05,16.30266]
[1778650209925,39.06,81098.18,0.0,-0.13578,7e-05,16.30266]
[1778650210228,39.06,81106.64,0.0,-0.13515,7e-05,16.25245]
[1778650210732,39.06,81106.64,0.0,-0.13515,7e-05,16.25245]
[1778650211215,39.06,81106.64,0.0,-0.13515,7e-05,16.25245]
[1778650211237,39.06,81113.61,0.0,-0.13464,7e-05,16.2113]
[1778650211827,39.06,81113.61,0.0,-0.13464,7e-05,16.2113]
[1778650212243,39.06,81114.82,0.0,-0.13455,7e-05,16.20432]
[1778650217282,39.06,81116.89,0.0,-0.13441,7e-05,16.19299]
[1778650217990,39.06,81116.89,0.0,-0.13441,7e-05,16.19299]
[1778650219073,39.06,81117.55,0.0,-0.13436,7e-05,16.18927]
[1778650219724,39.06,81120.06,0.0,-0.13418,7e-05,16.1746]
[1778650221405,39.06,81118.96,0.0,-0.13427,7e-05,16.18152]
[1778650226509,39.06,81119.01,0.0,-0.13427,7e-05,16.18202]
[1778650232386,39.06,81107.79,0.0,-0.13508,7e-05,16.24461]
[1778650237418,39.06,81101.75,0.0,-0.13552,7e-05,16.27964]
[1778650242454,39.06,81099.58,0.0,-0.13567,7e-05,16.2916]
[1778650244980,39.06,81099.59,0.0,-0.13567,7e-05,16.29135]
[1778650246361,39.06,81096.57,0.0,-0.13589,7e-05,16.30887]
[1778650250077,39.06,81096.33,0.0,-0.13589,7e-05,16.30939]
[1778650250271,39.06,81096.28,0.0,-0.13589,7e-05,16.30946]
[1778650251142,39.06,81096.28,0.0,-0.13589,7e-05,16.30946]
[1778650251186,39.06,81096.28,0.0,-0.13589,7e-05,16.30946]
[1778650251287,39.06,81096.76,0.0,-0.13586,7e-05,16.30639]
[1778650256551,39.05,81095.95,0.0,-0.1359,7e-05,16.31003]
[1778650261578,39.05,81096.47,0.0,-0.13585,7e-05,16.30601]
[1778650266198,39.05,81102.0,0.0,-0.13543,7e-05,16.27236]
[1778650268130,39.05,81099.4,0.0,-0.13562,7e-05,16.2874]
[1778650270122,39.05,81096.8,0.0,-0.13581,7e-05,16.30238]
[1778650270158,39.05,81096.8,0.0,-0.13581,7e-05,16.30238]
[1778650274943,39.05,81094.74,0.0,-0.13595,7e-05,16.31413]
[1778650277192,39.05,81095.04,0.0,-0.13593,7e-05,16.31232]
[1778650277539,39.05,81095.93,0.0,-0.13587,7e-05,16.30701]
[1778650280465,39.05,81096.43,0.0,-0.13583,7e-05,16.30402]
[1778650287776,39.05,81097.58,0.0,-0.13574,7e-05,16.29722]
[1778650292988,39.05,81098.29,0.0,-0.13566,7e-05,16.28904]
[1778650298854,39.05,81090.52,0.0,-0.13624,7e-05,16.33498]
[1778650303888,39.05,81092.12,0.0,-0.13612,7e-05,16.32513]
[1778650308923,39.04,81093.32,0.0,-0.13602,7e-05,16.3177]
[1778650314238,39.04,81095.72,0.0,-0.13584,7e-05,16.30326]
[1778650314985,39.04,81095.17,0.0,-0.13588,7e-05,16.30645]
[1778650315145,39.04,81095.17,0.0,-0.13588,7e-05,16.30645]
[1778650315379,39.04,81095.17,0.0,-0.13588,7e-05,16.30645]
[1778650315216,39.04,81092.62,0.0,-0.13607,7e-05,16.32159]
[1778650315476,39.04,81092.62,0.0,-0.13607,7e-05,16.32159]
[1778650316125,39.04,81092.62,0.0,-0.13607,7e-05,16.32159]
[1778650316218,39.04,81080.24,0.0,-0.137,8e-05,16.39509]
[1778650317724,39.04,81080.24,0.0,-0.137,8e-05,16.39502]
[1778650318261,39.04,81080.24,0.0,-0.137,8e-05,16.39502]
[1778650318362,39.04,81083.49,0.0,-0.13675,8e-05,16.37538]
[1778650319649,39.04,81083.85,0.0,-0.13672,8e-05,16.37324]
[1778650320000,39.04,81083.85,0.0,-0.13672,8e-05,16.3731]
[1778650325035,39.04,81083.03,0.0,-0.13678,8e-05,16.37743]
[1778650330413,39.04,81080.74,0.0,-0.13694,8e-05,16.39034]
[1778650335311,39.04,81080.68,0.0,-0.13694,8e-05,16.38992]
[1778650335412,39.04,81080.69,0.0,-0.13693,8e-05,16.38955]
[1778650341147,39.04,81080.2,0.0,-0.13696,8e-05,16.39169]
[1778650346183,39.03,81080.5,0.0,-0.13693,8e-05,16.38913]
[1778650351218,39.03,81085.04,0.0,-0.13655,7e-05,16.3574]
[1778650356253,39.03,81084.62,0.0,-0.13657,8e-05,16.35919]
[1778650361288,39.03,81083.87,0.0,-0.13662,8e-05,16.36297]
[1778650365970,39.03,81083.81,0.0,-0.13662,8e-05,16.3628]
[1778650366881,39.03,81080.97,0.0,-0.13683,8e-05,16.37958]
[1778650367330,39.03,81080.93,0.0,-0.13683,8e-05,16.3797]
[1778650372365,39.03,81080.4,0.0,-0.13686,8e-05,16.38208]
[1778650373052,39.03,81080.4,0.0,-0.13686,8e-05,16.38208]
[1778650373372,39.03,81080.4,0.0,-0.13686,8e-05,16.38195]
[1778650374274,39.03,81080.4,0.0,-0.13686,8e-05,16.38195]
[1778650374840,39.03,81080.45,0.0,-0.13686,8e-05,16.38153]
[1778650380211,39.03,81082.34,0.0,-0.13671,8e-05,16.36966]
[1778650385455,39.02,81082.28,0.0,-0.1367,8e-05,16.36934]
[1778650391510,39.02,81081.47,0.0,-0.13676,8e-05,16.37367]
[1778650397540,39.02,81081.8,0.0,-0.13672,8e-05,16.37073]
[1778650402574,39.02,81082.17,0.0,-0.13669,8e-05,16.36794]
[1778650407610,39.02,81081.96,0.0,-0.13669,8e-05,16.36861]
[1778650412645,39.02,81081.39,0.0,-0.1367,8e-05,16.36743]
[1778650420493,39.02,81081.37,0.0,-0.13669,8e-05,16.36663]
[1778650425736,39.01,81087.12,0.0,-0.13626,7e-05,16.33203]
[1778650431457,39.01,81085.85,0.0,-0.13635,7e-05,16.33927]
[1778650441257,39.01,81090.86,0.0,-0.13597,7e-05,16.30916]
[1778650447891,39.01,81093.15,0.0,-0.1358,7e-05,16.29528]
[1778650452927,39.01,81094.12,0.0,-0.13572,7e-05,16.28933]
[1778650457960,39.01,81092.75,0.0,-0.13582,7e-05,16.29716]
[1778650462928,39.01,81094.14,0.0,-0.13571,7e-05,16.28865]
[1778650462996,39.01,81092.06,0.0,-0.13587,7e-05,16.30119]
[1778650468031,39.01,81081.03,0.0,-0.1367,8e-05,16.36727]
[1778650471670,39.01,81079.9,0.0,-0.13676,8e-05,16.37023]
[1778650474847,39.01,81079.98,0.0,-0.13676,8e-05,16.36993]
[1778650476278,39.01,81080.29,0.0,-0.13674,8e-05,16.36815]
[1778650476483,39.01,81080.29,0.0,-0.13674,8e-05,16.36815]
[1778650477455,39.01,81079.55,0.0,-0.13679,8e-05,16.37261]
[1778650478055,39.01,81076.96,0.0,-0.13699,8e-05,16.38816]
[1778650487050,39.01,81073.69,0.0,-0.13724,8e-05,16.40774]
[1778650488307,39.02,81073.88,0.0,-0.13723,8e-05,16.40708]
[1778650490093,39.02,81075.32,0.0,-0.13712,8e-05,16.39864]
[1778650490328,39.02,81075.32,0.0,-0.13712,8e-05,16.39864]
[1778650494657,39.02,81075.91,0.0,-0.13709,8e-05,16.3959]
[1778650496529,39.02,81075.68,0.0,-0.13711,8e-05,16.39739]
[1778650504616,39.02,81076.13,0.0,-0.13708,8e-05,16.39567]
[1778650504748,39.02,81076.13,0.0,-0.13708,8e-05,16.39567]
[1778650505290,39.02,81074.59,0.0,-0.1372,8e-05,16.40493]
[1778650508878,39.02,81074.87,0.0,-0.13718,8e-05,16.40354]
[1778650510915,39.02,81080.44,0.0,-0.13677,8e-05,16.3706]
[1778650512142,39.02,81082.31,0.0,-0.13663,8e-05,16.35962]
[1778650512248,39.02,81082.31,0.0,-0.13663,8e-05,16.35962]
[1778650513608,39.02,81080.85,0.0,-0.13674,8e-05,16.36844]
[1778650514230,39.02,81080.85,0.0,-0.13674,8e-05,16.36857]
[1778650517032,39.02,81080.9,0.0,-0.13674,8e-05,16.36841]
[1778650517080,39.02,81080.9,0.0,-0.13674,8e-05,16.36841]
[1778650517133,39.02,81080.91,0.0,-0.13674,8e-05,16.36874]
[1778650522411,39.02,81081.11,0.0,-0.13674,8e-05,16.36819]
[1778650527446,39.02,81083.14,0.0,-0.13658,8e-05,16.35608]
[1778650532481,39.02,81083.18,0.0,-0.13655,8e-05,16.3519]
[1778650537519,39.02,81081.38,0.0,-0.1367,8e-05,16.36327]
[1778650542552,39.03,81082.19,0.0,-0.13665,8e-05,16.35912]
[1778650547587,39.03,81081.49,0.0,-0.13671,8e-05,16.36394]
[1778650552622,39.03,81081.27,0.0,-0.13673,8e-05,16.36588]
[1778650558664,39.03,81080.41,0.0,-0.1368,8e-05,16.3717]
[1778650563699,39.03,81079.52,0.0,-0.13688,8e-05,16.37756]
[1778650569741,39.03,81081.24,0.0,-0.13676,8e-05,16.36804]
[1778650575783,39.03,81081.07,0.0,-0.13678,8e-05,16.36975]
[1778650581618,39.04,81080.74,0.0,-0.13681,8e-05,16.3724]
[1778650586861,39.04,81080.65,0.0,-0.13682,8e-05,16.37348]
[1778650588675,39.04,81080.65,0.0,-0.13682,8e-05,16.37348]
[1778650590524,39.04,81080.89,0.0,-0.13681,8e-05,16.37228]
[1778650593576,39.04,81080.48,0.0,-0.13682,8e-05,16.37107]
[1778650599952,39.04,81080.97,0.0,-0.13679,8e-05,16.36904]
[1778650605994,39.04,81080.87,0.0,-0.13681,8e-05,16.3703]
[1778650609537,39.04,81080.58,0.0,-0.13683,8e-05,16.37213]
[1778650609638,39.04,81080.55,0.0,-0.13684,8e-05,16.37263]
[1778650610822,39.04,81080.55,0.0,-0.13684,8e-05,16.37263]
[1778650611589,39.04,81080.55,0.0,-0.13684,8e-05,16.37263]
[1778650611685,39.04,81080.01,0.0,-0.13688,8e-05,16.37605]
[1778650617236,39.04,81082.55,0.0,-0.1367,8e-05,16.36145]
[1778650623300,39.05,81082.18,0.0,-0.13673,8e-05,16.36437]
[1778650629163,39.05,81082.22,0.0,-0.13674,8e-05,16.36494]
[1778650635880,39.05,81081.93,0.0,-0.13676,8e-05,16.367]
[1778650637597,39.05,81081.92,0.0,-0.13677,8e-05,16.36752]
[1778650638041,39.05,81079.62,0.0,-0.13695,8e-05,16.3814]
[1778650638421,39.05,81079.62,0.0,-0.13695,8e-05,16.3814]
[1778650638478,39.05,81079.62,0.0,-0.13695,8e-05,16.3814]
[1778650638628,39.05,81079.62,0.0,-0.13695,8e-05,16.3814]
[1778650638851,39.05,81077.38,0.0,-0.13712,8e-05,16.39471]
[1778650640385,39.05,81077.38,0.0,-0.13712,8e-05,16.39481]
[1778650640423,39.05,81077.38,0.0,-0.13712,8e-05,16.39481]
[1778650646613,39.05,81066.07,0.0,-0.13797,8e-05,16.46205]
[1778650652324,39.05,81063.55,0.0,-0.13812,8e-05,16.4723]
[1778650657359,39.05,81060.6,0.0,-0.13834,8e-05,16.48929]
[1778650662397,39.05,81058.57,0.0,-0.13849,8e-05,16.50072]
[1778650667431,39.04,81056.54,0.0,-0.13863,8e-05,16.5121]
[1778650672466,39.04,81059.75,0.0,-0.13839,8e-05,16.49313]
[1778650677501,39.04,81056.52,0.0,-0.13864,8e-05,16.5128]
[1778650682538,39.04,81054.04,0.0,-0.13883,8e-05,16.52741]
[1778650684130,39.04,81053.93,0.0,-0.13883,8e-05,16.52796]
[1778650684725,39.04,81053.93,0.0,-0.13883,8e-05,16.52796]
[1778650692255,39.04,81050.98,0.0,-0.13905,8e-05,16.54464]
[1778650694407,39.04,81050.84,0.0,-0.13905,8e-05,16.54524]
[1778650695862,39.04,81050.32,0.0,-0.13909,8e-05,16.5481]
[1778650701671,39.04,81048.49,0.0,-0.13922,8e-05,16.55828]
[1778650706706,39.04,81044.75,0.0,-0.1395,8e-05,16.57976]
[1778650711742,39.04,81043.01,0.0,-0.13959,8e-05,16.58544]
[1778650716776,39.04,81042.87,0.0,-0.1396,8e-05,16.58563]
[1778650722608,39.03,81041.36,0.0,-0.13971,8e-05,16.59413]
[1778650727855,39.03,81038.6,0.0,-0.13991,8e-05,16.60968]
[1778650730259,39.03,81037.27,0.0,-0.14001,8e-05,16.61747]
[1778650730370,39.03,81037.27,0.0,-0.14001,8e-05,16.61747]
[1778650730822,39.03,81037.27,0.0,-0.14001,8e-05,16.61747]
[1778650730868,39.03,81037.72,0.0,-0.13997,8e-05,16.61464]
[1778650731253,39.03,81037.72,0.0,-0.13997,8e-05,16.61464]
[1778650741144,39.03,81034.26,0.0,-0.14023,8e-05,16.63523]
[1778650746208,39.03,81036.89,0.0,-0.14003,8e-05,16.61963]
[1778650747261,39.03,81039.29,0.0,-0.13985,8e-05,16.60536]
[1778650747337,39.03,81039.29,0.0,-0.13985,8e-05,16.60536]
[1778650749299,39.03,81040.2,0.0,-0.13978,8e-05,16.60002]
[1778650751724,39.03,81039.02,0.0,-0.13987,8e-05,16.60711]
[1778650753405,39.03,81040.35,0.0,-0.13977,8e-05,16.59928]
[1778650760566,39.03,81040.47,0.0,-0.13976,8e-05,16.59868]
[1778650763644,39.03,81042.19,0.0,-0.13963,8e-05,16.58853]
[1778650766993,39.03,81044.98,0.0,-0.13942,8e-05,16.57168]
[1778650767002,39.03,81044.98,0.0,-0.13942,8e-05,16.57168]
[1778650767786,39.03,81044.98,0.0,-0.13942,8e-05,16.57168]
[1778650767798,39.03,81044.98,0.0,-0.13942,8e-05,16.57168]
[1778650768207,39.03,81049.12,0.0,-0.1391,8e-05,16.54673]
[1778650768247,39.03,81049.12,0.0,-0.1391,8e-05,16.54673]
[1778650770690,39.03,81052.04,0.0,-0.13888,8e-05,16.52914]
[1778650770850,39.03,81052.04,0.0,-0.13888,8e-05,16.52914]
[1778650770780,39.03,81053.45,0.0,-0.13877,8e-05,16.52075]
[1778650771052,39.03,81053.45,0.0,-0.13877,8e-05,16.52075]
[1778650771606,39.03,81053.45,0.0,-0.13877,8e-05,16.52075]
[1778650771707,39.03,81054.07,0.0,-0.13869,8e-05,16.513]
[1778650772360,39.03,81054.07,0.0,-0.13869,8e-05,16.513]
[1778650772411,39.03,81056.59,0.0,-0.1385,8e-05,16.49792]
[1778650772920,39.03,81056.59,0.0,-0.1385,8e-05,16.49792]
[1778650773447,39.03,81056.59,0.0,-0.1385,8e-05,16.49792]
[1778650774029,39.03,81051.91,0.0,-0.13886,8e-05,16.52572]
[1778650774034,39.03,81051.91,0.0,-0.13886,8e-05,16.52572]
[1778650774793,39.03,81051.91,0.0,-0.13886,8e-05,16.52572]
[1778650774178,39.03,81051.91,0.0,-0.13886,8e-05,16.52564]
[1778650775183,39.03,81049.08,0.0,-0.13907,8e-05,16.54237]
[1778650775951,39.03,81049.08,0.0,-0.13907,8e-05,16.54237]
[1778650775988,39.03,81049.08,0.0,-0.13907,8e-05,16.54237]
[1778650781363,39.03,81046.47,0.0,-0.13926,8e-05,16.55732]
[1778650781382,39.03,81046.47,0.0,-0.13926,8e-05,16.55732]
[1778650781465,39.03,81047.07,0.0,-0.13921,8e-05,16.55363]
[1778650784448,39.03,81046.42,0.0,-0.13926,8e-05,16.55725]
[1778650784460,39.03,81046.42,0.0,-0.13926,8e-05,16.55725]
[1778650785845,39.03,81046.56,0.0,-0.13925,8e-05,16.55629]
[1778650786249,39.03,81046.56,0.0,-0.13925,8e-05,16.55616]
[1778650786619,39.03,81046.56,0.0,-0.13925,8e-05,16.55616]
[1778650788030,39.03,81047.06,0.0,-0.13921,8e-05,16.55294]
[1778650788289,39.03,81047.06,0.0,-0.13921,8e-05,16.55294]
[1778650789455,39.03,81046.88,0.0,-0.13922,8e-05,16.55389]
[1778650789469,39.03,81046.88,0.0,-0.13922,8e-05,16.55389]
[1778650795324,39.03,81047.16,0.0,-0.13919,8e-05,16.55137]
[1778650800359,39.02,81047.43,0.0,-0.13916,8e-05,16.54918]
[1778650801147,39.02,81047.43,0.0,-0.13916,8e-05,16.54918]
[1778650801177,39.02,81047.43,0.0,-0.13916,8e-05,16.54918]
[1778650803153,39.02,81046.75,0.0,-0.13921,8e-05,16.553]
[1778650803380,39.02,81044.62,0.0,-0.13937,8e-05,16.56556]
[1778650804604,39.02,81044.62,0.0,-0.13937,8e-05,16.56556]
[1778650810429,39.02,81044.72,0.0,-0.13935,8e-05,16.56396]
[1778650814259,39.02,81044.84,0.0,-0.13933,8e-05,16.56283]
[1778650814296,39.02,81044.84,0.0,-0.13933,8e-05,16.56283]
[1778650814851,39.02,81044.84,0.0,-0.13933,8e-05,16.56283]
[1778650814895,39.02,81044.84,0.0,-0.13933,8e-05,16.56283]
[1778650814457,39.02,81045.47,0.0,-0.13928,8e-05,16.55893]
[1778650815463,39.02,81045.72,0.0,-0.13926,8e-05,16.55731]
[1778650817963,39.02,81045.6,0.0,-0.13927,8e-05,16.55775]
[1778650817994,39.02,81045.6,0.0,-0.13927,8e-05,16.55775]
[1778650818485,39.02,81045.33,0.0,-0.13929,8e-05,16.55922]
[1778650823520,39.02,81045.5,0.0,-0.13927,8e-05,16.55751]
[1778650825317,39.02,81045.13,0.0,-0.13929,8e-05,16.55958]
[1778650825349,39.02,81045.13,0.0,-0.13929,8e-05,16.55958]
[1778650825534,39.02,81045.57,0.0,-0.13926,8e-05,16.55681]
[1778650830569,39.02,81042.15,0.0,-0.13951,8e-05,16.57642]
[1778650834520,39.01,81042.49,0.0,-0.13945,8e-05,16.56991]
[1778650834538,39.01,81042.49,0.0,-0.13945,8e-05,16.56991]
[1778650834544,39.01,81042.49,0.0,-0.13945,8e-05,16.56991]
[1778650835430,39.01,81047.87,0.0,-0.13904,8e-05,16.53769]
[1778650835452,39.01,81047.87,0.0,-0.13904,8e-05,16.53769]
[1778650835604,39.01,81047.87,0.0,-0.13904,8e-05,16.53754]
[1778650836156,39.01,81047.87,0.0,-0.13904,8e-05,16.53754]
[1778650836252,39.01,81047.87,0.0,-0.13904,8e-05,16.53754]
[1778650836992,39.01,81053.71,0.0,-0.13859,8e-05,16.50264]
[1778650837002,39.01,81053.71,0.0,-0.13859,8e-05,16.50264]
[1778650837580,39.01,81053.71,0.0,-0.13859,8e-05,16.50264]
[1778650837677,39.01,81053.71,0.0,-0.13859,8e-05,16.50264]
[1778650837700,39.01,81053.71,0.0,-0.13859,8e-05,16.50264]
[1778650840352,39.01,81053.81,0.0,-0.13858,8e-05,16.50178]
[1778650840361,39.01,81053.81,0.0,-0.13858,8e-05,16.50178]
[1778650842061,39.01,81056.32,0.0,-0.13839,8e-05,16.48671]
[1778650842777,39.01,81056.32,0.0,-0.13839,8e-05,16.48671]
[1778650844464,39.01,81054.91,0.0,-0.13849,8e-05,16.49502]
[1778650845796,39.01,81055.39,0.0,-0.13846,8e-05,16.49212]
[1778650848961,39.01,81054.24,0.0,-0.13854,8e-05,16.4988]
[1778650849706,39.01,81054.79,0.0,-0.1385,8e-05,16.49549]
[1778650854030,39.01,81055.52,0.0,-0.13844,8e-05,16.49105]
[1778650854042,39.01,81055.52,0.0,-0.13844,8e-05,16.49105]
[1778650854740,39.01,81054.57,0.0,-0.13852,8e-05,16.49669]
[1778650855164,39.01,81054.57,0.0,-0.13852,8e-05,16.49669]
[1778650856078,39.01,81054.91,0.0,-0.13849,8e-05,16.49465]
[1778650856755,39.01,81054.91,0.0,-0.13849,8e-05,16.49463]
[1778650858135,39.01,81054.52,0.0,-0.13852,8e-05,16.49694]
[1778650858141,39.01,81054.52,0.0,-0.13852,8e-05,16.49694]
[1778650858768,39.01,81054.47,0.0,-0.13852,8e-05,16.49722]
[1778650861066,39.01,81054.33,0.0,-0.13853,8e-05,16.49804]
[1778650862203,39.01,81053.43,0.0,-0.1386,8e-05,16.50338]
[1778650863556,39.01,81053.07,0.0,-0.13863,8e-05,16.50551]
[1778650863560,39.01,81053.07,0.0,-0.13863,8e-05,16.50551]
[1778650863803,39.01,81050.99,0.0,-0.13879,8e-05,16.51788]
[1778650864793,39.01,81050.99,0.0,-0.13879,8e-05,16.51788]
[1778650864893,39.01,81048.84,0.0,-0.13895,8e-05,16.53061]
[1778650865454,39.01,81048.84,0.0,-0.13895,8e-05,16.53061]
[1778650865816,39.01,81048.84,0.0,-0.13895,8e-05,16.53061]
[1778650867797,39.01,81047.24,0.0,-0.13907,8e-05,16.54009]
[1778650867897,39.01,81045.71,0.0,-0.13918,8e-05,16.54907]
[1778650870628,39.01,81045.5,0.0,-0.1392,8e-05,16.55026]
[1778650870852,39.01,81045.3,0.0,-0.13921,8e-05,16.55138]
[1778650871124,39.01,81045.3,0.0,-0.13921,8e-05,16.55138]
[1778650871139,39.01,81045.3,0.0,-0.13921,8e-05,16.55138]
[1778650871862,39.01,81042.97,0.0,-0.13939,8e-05,16.56518]
[1778650876371,39.01,81042.76,0.0,-0.13941,8e-05,16.56639]
[1778650876387,39.01,81042.76,0.0,-0.13941,8e-05,16.56639]
[1778650876894,39.01,81042.95,0.0,-0.13939,8e-05,16.56527]
[1778650881929,39.01,81044.37,0.0,-0.13928,8e-05,16.55691]
[1778650886867,39.01,81044.77,0.0,-0.13926,8e-05,16.55483]
[1778650886966,39.01,81045.19,0.0,-0.13923,8e-05,16.55242]
[1778650890756,39.01,81045.69,0.0,-0.13919,8e-05,16.54963]
[1778650890766,39.01,81045.69,0.0,-0.13919,8e-05,16.54963]
[1778650891209,39.01,81045.69,0.0,-0.13919,8e-05,16.54972]
[1778650893018,39.01,81048.81,0.0,-0.13893,8e-05,16.52749]
[1778650894023,39.01,81050.06,0.0,-0.13884,8e-05,16.52005]
[1778650894890,39.01,81050.06,0.0,-0.13884,8e-05,16.52005]
[1778650895229,39.01,81051.75,0.0,-0.13871,8e-05,16.51027]
[1778650895239,39.01,81051.75,0.0,-0.13871,8e-05,16.51027]
[1778650901062,39.02,81050.05,0.0,-0.13885,8e-05,16.52127]
[1778650903237,39.02,81048.98,0.0,-0.13894,8e-05,16.52779]
[1778650903276,39.02,81048.98,0.0,-0.13894,8e-05,16.52779]
[1778650905078,39.02,81048.95,0.0,-0.13894,8e-05,16.52808]
[1778650905332,39.02,81048.95,0.0,-0.13894,8e-05,16.52808]
[1778650905346,39.02,81050.16,0.0,-0.13885,8e-05,16.52085]
[1778650907389,39.02,81050.28,0.0,-0.13884,8e-05,16.52011]
[1778650907487,39.02,81050.36,0.0,-0.13883,8e-05,16.51961]
[1778650910149,39.02,81050.11,0.0,-0.13885,8e-05,16.52105]
[1778650911497,39.02,81050.15,0.0,-0.13885,8e-05,16.52078]
[1778650912434,39.02,81049.84,0.0,-0.13887,8e-05,16.5226]
[1778650913556,39.02,81047.46,0.0,-0.13905,8e-05,16.53675]
[1778650915758,39.02,81046.97,0.0,-0.13909,8e-05,16.53956]
[1778650917661,39.02,81047.05,0.0,-0.13908,8e-05,16.53897]
[1778650918267,39.01,81043.23,0.0,-0.13937,8e-05,16.56163]
[1778650921768,39.01,81043.68,0.0,-0.13933,8e-05,16.55866]
[1778650922744,39.01,81043.49,0.0,-0.13934,8e-05,16.55969]
[1778650922987,39.01,81043.49,0.0,-0.13934,8e-05,16.55969]
[1778650928252,39.02,81041.26,0.0,-0.13952,8e-05,16.57375]
[1778650933286,39.02,81037.18,0.0,-0.13984,8e-05,16.59841]
[1778650938321,39.02,81038.0,0.0,-0.13978,8e-05,16.5937]
[1778650944147,39.02,81040.24,0.0,-0.13961,8e-05,16.58057]
[1778650949398,39.02,81041.03,0.0,-0.13955,8e-05,16.57602]
[1778650952568,39.02,81039.97,0.0,-0.13963,8e-05,16.58236]
[1778650952667,39.02,81039.97,0.0,-0.13961,8e-05,16.57842]
[1778650958461,39.02,81041.35,0.0,-0.1395,8e-05,16.57032]
[1778650964241,39.02,81040.94,0.0,-0.13954,8e-05,16.57282]
[1778650972559,39.02,81042.21,0.0,-0.13944,8e-05,16.56535]
[1778650977594,39.02,81043.33,0.0,-0.13935,8e-05,16.55873]
[1778650982629,39.02,81044.19,0.0,-0.13929,8e-05,16.55366]
[1778650987664,39.02,81039.49,0.0,-0.13965,8e-05,16.58164]
[1778650992700,39.02,81040.3,0.0,-0.13958,8e-05,16.57666]
[1778650998741,39.02,81041.16,0.0,-0.13952,8e-05,16.57137]
[1778651004783,39.02,81041.91,0.0,-0.13946,8e-05,16.56676]
[1778651009819,39.02,81041.68,0.0,-0.13947,8e-05,16.56802]
[1778651014874,39.02,81039.2,0.0,-0.13964,8e-05,16.57871]
[1778651019909,39.02,81039.07,0.0,-0.13964,8e-05,16.57936]
[1778651024944,39.02,81038.29,0.0,-0.1397,8e-05,16.58384]
[1778651033000,39.02,81038.12,0.0,-0.13971,8e-05,16.58458]
[1778651039044,39.02,81038.31,0.0,-0.13969,8e-05,16.58322]
[1778651044079,39.01,81031.73,0.0,-0.14019,8e-05,16.62225]
[1778651049114,39.01,81031.19,0.0,-0.14023,8e-05,16.62531]
[1778651054149,39.01,81031.48,0.0,-0.14021,8e-05,16.62342]
[1778651059184,39.01,81031.65,0.0,-0.14019,8e-05,16.62225]
[1778651064999,39.01,81031.79,0.0,-0.14018,8e-05,16.62123]
[1778651070261,39.01,81032.2,0.0,-0.14015,8e-05,16.61854]
[1778651077219,39.01,81032.24,0.0,-0.14012,8e-05,16.61416]
[1778651082345,39.01,81032.71,0.0,-0.14008,8e-05,16.61106]
[1778651088387,39.01,81032.77,0.0,-0.14007,8e-05,16.61048]
[1778651093975,39.01,81033.15,0.0,-0.14004,8e-05,16.6081]
[1778651100097,39.01,81032.77,0.0,-0.14006,8e-05,16.61012]
[1778651100733,39.01,81025.49,0.0,-0.14062,8e-05,16.65347]
[1778651100790,39.01,81023.51,0.0,-0.14077,8e-05,16.66517]
[1778651101220,39.01,81023.51,0.0,-0.14077,8e-05,16.66517]
[1778651101479,39.01,81023.51,0.0,-0.14077,8e-05,16.66505]
[1778651102484,39.01,81023.51,0.0,-0.14077,8e-05,16.66505]
[1778651102689,39.01,81023.51,0.0,-0.14077,8e-05,16.66505]
[1778651103825,39.01,81026.63,0.0,-0.14053,8e-05,16.64636]
[1778651103831,39.01,81026.63,0.0,-0.14053,8e-05,16.64636]
[1778651103926,39.01,81027.88,0.0,-0.14043,8e-05,16.63882]
[1778651106645,39.01,81028.53,0.0,-0.14038,8e-05,16.6348]
[1778651106746,39.01,81028.81,0.0,-0.14036,8e-05,16.63306]
[1778651107839,39.01,81028.81,0.0,-0.14036,8e-05,16.63306]
[1778651107884,39.01,81028.54,0.0,-0.14038,8e-05,16.6346]
[1778651108315,39.01,81028.54,0.0,-0.14038,8e-05,16.6346]
[1778651108941,39.01,81028.54,0.0,-0.14038,8e-05,16.6346]
[1778651110063,39.01,81028.43,0.0,-0.14039,8e-05,16.63518]
[1778651110164,39.01,81028.99,0.0,-0.14034,8e-05,16.6317]
[1778651112460,39.01,81028.99,0.0,-0.14034,8e-05,16.6317]
[1778651112462,39.01,81029.56,0.0,-0.1403,8e-05,16.62817]
[1778651117591,39.01,81028.35,0.0,-0.14039,8e-05,16.63502]
[1778651124640,39.01,81028.37,0.0,-0.14038,8e-05,16.63437]
[1778651129677,39.01,81028.56,0.0,-0.14036,8e-05,16.63286]
[1778651135487,39.01,81028.51,0.0,-0.14033,8e-05,16.62873]
[1778651143772,39.0,81028.51,0.0,-0.14032,8e-05,16.62814]
[1778651150824,39.0,81028.98,0.0,-0.14028,8e-05,16.62481]
[1778651153264,39.0,81028.98,0.0,-0.14028,8e-05,16.62481]
[1778651153314,39.0,81028.98,0.0,-0.14028,8e-05,16.62481]
[1778651153845,39.0,81029.07,0.0,-0.14027,8e-05,16.62404]
[1778651154498,39.0,81029.07,0.0,-0.14027,8e-05,16.62404]
[1778651154537,39.0,81029.07,0.0,-0.14027,8e-05,16.62404]
[1778651154852,39.0,81028.52,0.0,-0.14031,8e-05,16.62724]
[1778651159886,39.0,81028.06,0.0,-0.14034,8e-05,16.62958]
[1778651164922,39.0,81028.56,0.0,-0.1403,8e-05,16.6262]
[1778651169957,39.0,81026.96,0.0,-0.14042,8e-05,16.6353]
[1778651174992,39.0,81022.54,0.0,-0.14075,8e-05,16.66115]
[1778651180027,39.0,81022.16,0.0,-0.14077,8e-05,16.66279]
[1778651186072,39.0,81022.4,0.0,-0.14074,8e-05,16.6606]
[1778651191106,38.99,81017.7,0.0,-0.14107,8e-05,16.68402]
[1778651196142,38.99,81018.07,0.0,-0.14103,8e-05,16.681]
[1778651197530,38.99,81018.19,0.0,-0.14102,8e-05,16.68013]
[1778651198155,38.99,81017.68,0.0,-0.14106,8e-05,16.68302]
[1778651203190,38.99,81018.09,0.0,-0.14102,8e-05,16.67981]
[1778651208225,38.99,81018.75,0.0,-0.14096,8e-05,16.67512]
[1778651214267,38.99,81018.12,0.0,-0.14099,8e-05,16.67781]
[1778651219302,38.98,81017.68,0.0,-0.14101,8e-05,16.67966]
[1778651224337,38.98,81017.67,0.0,-0.14101,8e-05,16.67895]
[1778651229581,38.98,81014.64,0.0,-0.14123,8e-05,16.69638]
[1778651229611,38.98,81014.64,0.0,-0.14123,8e-05,16.69638]
[1778651230106,38.98,81014.64,0.0,-0.14123,8e-05,16.69638]
[1778651230134,38.98,81014.64,0.0,-0.14123,8e-05,16.69638]
[1778651230825,38.98,81013.24,0.0,-0.14134,8e-05,16.70479]
[1778651230845,38.98,81013.24,0.0,-0.14134,8e-05,16.70479]
[1778651235718,38.98,81013.34,0.0,-0.14133,8e-05,16.70438]
[1778651235751,38.98,81013.34,0.0,-0.14133,8e-05,16.70438]
[1778651236928,38.98,81013.49,0.0,-0.14132,8e-05,16.70352]
[1778651236941,38.98,81013.49,0.0,-0.14132,8e-05,16.70352]
[1778651240641,38.98,81013.63,0.0,-0.14131,8e-05,16.70285]
[1778651240665,38.98,81013.63,0.0,-0.14131,8e-05,16.70285]
[1778651242546,38.98,81013.95,0.0,-0.14129,8e-05,16.70097]
[1778651242574,38.98,81013.95,0.0,-0.14129,8e-05,16.70097]
[1778651246726,38.98,81014.39,0.0,-0.14126,8e-05,16.69852]
[1778651252534,38.98,81017.34,0.0,-0.14101,8e-05,16.67728]
[1778651257568,38.98,81016.97,0.0,-0.14104,8e-05,16.67974]
[1778651262603,38.98,81017.23,0.0,-0.14102,8e-05,16.67842]
[1778651268645,38.99,81016.83,0.0,-0.14106,8e-05,16.68105]
[1778651274302,38.99,81016.41,0.0,-0.14109,8e-05,16.68369]
[1778651277118,38.99,81016.03,0.0,-0.14112,8e-05,16.68602]
[1778651277134,38.99,81015.49,0.0,-0.14116,8e-05,16.68926]
[1778651278797,38.99,81015.49,0.0,-0.14116,8e-05,16.68931]
[1778651279157,38.99,81015.49,0.0,-0.14116,8e-05,16.68931]
[1778651280730,38.99,81015.49,0.0,-0.14116,8e-05,16.68936]
[1778651283992,38.99,81013.67,0.0,-0.14131,8e-05,16.70028]
[1778651284010,38.99,81013.67,0.0,-0.14131,8e-05,16.70028]
[1778651284019,38.99,81013.67,0.0,-0.14131,8e-05,16.70028]
[1778651284022,38.99,81013.67,0.0,-0.14131,8e-05,16.70028]
[1778651284122,38.99,81018.65,0.0,-0.14092,8e-05,16.67062]
[1778651284576,38.99,81018.65,0.0,-0.14092,8e-05,16.67062]
[1778651284600,38.99,81018.65,0.0,-0.14092,8e-05,16.67062]
[1778651284783,38.99,81019.02,0.0,-0.1409,8e-05,16.6685]
[1778651286559,38.99,81019.02,0.0,-0.1409,8e-05,16.66859]
[1778651287370,38.99,81019.02,0.0,-0.1409,8e-05,16.66859]
[1778651287465,38.99,81018.83,0.0,-0.14091,8e-05,16.66991]
[1778651292815,38.99,81018.56,0.0,-0.14094,8e-05,16.67201]
[1778651293516,38.99,81018.56,0.0,-0.14094,8e-05,16.67201]
[1778651294065,38.99,81018.15,0.0,-0.14097,8e-05,16.67455]
[1778651295606,38.99,81018.15,0.0,-0.14097,8e-05,16.67466]
[1778651295636,38.99,81018.15,0.0,-0.14097,8e-05,16.67466]
[1778651295702,38.99,81018.04,0.0,-0.14098,8e-05,16.67542]
[1778651297409,38.99,81018.04,0.0,-0.14098,8e-05,16.67542]
[1778651297448,38.99,81018.04,0.0,-0.14099,8e-05,16.67553]
[1778651297850,38.99,81018.04,0.0,-0.14099,8e-05,16.67564]
[1778651302886,38.99,81018.35,0.0,-0.14097,8e-05,16.67441]
[1778651305829,38.99,81018.9,0.0,-0.14093,8e-05,16.6714]
[1778651310741,38.99,81018.41,0.0,-0.14098,8e-05,16.67501]
[1778651310748,38.99,81018.41,0.0,-0.14098,8e-05,16.67501]
[1778651310783,38.99,81018.41,0.0,-0.14098,8e-05,16.67501]
[1778651310856,38.99,81018.41,0.0,-0.14098,8e-05,16.67501]
[1778651310941,38.99,81018.64,0.0,-0.14096,8e-05,16.67378]
[1778651311992,38.99,81018.64,0.0,-0.14096,8e-05,16.67378]
[1778651311995,38.99,81018.64,0.0,-0.14096,8e-05,16.67378]
[1778651312020,38.99,81022.77,0.0,-0.14062,8e-05,16.64508]
[1778651312602,38.99,81022.77,0.0,-0.14062,8e-05,16.64508]
[1778651312956,38.99,81022.77,0.0,-0.14062,8e-05,16.64499]
[1778651315979,38.99,81022.97,0.0,-0.1406,8e-05,16.64369]
[1778651317990,38.99,81023.77,0.0,-0.14054,8e-05,16.63887]
[1778651323026,38.99,81025.48,0.0,-0.14041,8e-05,16.62864]
[1778651328060,38.99,81028.28,0.0,-0.14019,8e-05,16.61201]
[1778651330463,38.99,81031.62,0.0,-0.13994,8e-05,16.59215]
[1778651331084,38.99,81032.86,0.0,-0.13984,8e-05,16.5848]
[1778651336121,38.99,81033.45,0.0,-0.1398,8e-05,16.58157]
[1778651338305,38.99,81034.36,0.0,-0.13973,8e-05,16.57621]
[1778651338308,38.99,81034.97,0.0,-0.13969,8e-05,16.57263]
[1778651339806,38.99,81035.06,0.0,-0.13968,8e-05,16.57216]
[1778651340815,38.99,81039.56,0.0,-0.13934,8e-05,16.54541]
[1778651341156,38.99,81043.88,0.0,-0.13901,8e-05,16.51978]
[1778651346190,39.0,81045.72,0.0,-0.13888,8e-05,16.50958]
[1778651349046,39.0,81046.19,0.0,-0.13885,8e-05,16.5071]
[1778651349138,39.0,81045.04,0.0,-0.13894,8e-05,16.51411]
[1778651354249,39.0,81042.82,0.0,-0.13912,8e-05,16.52815]
[1778651354946,39.0,81042.82,0.0,-0.13912,8e-05,16.52815]
[1778651355224,39.0,81042.82,0.0,-0.13912,8e-05,16.52815]
[1778651355314,39.0,81044.03,0.0,-0.13903,8e-05,16.52111]
[1778651361297,39.0,81044.22,0.0,-0.13903,8e-05,16.52115]
[1778651366332,39.0,81043.13,0.0,-0.13912,8e-05,16.52863]
[1778651367576,39.0,81043.48,0.0,-0.1391,8e-05,16.52674]
[1778651367581,39.0,81043.48,0.0,-0.1391,8e-05,16.52674]
[1778651367795,39.0,81043.48,0.0,-0.1391,8e-05,16.52674]
[1778651368345,39.0,81043.48,0.0,-0.1391,8e-05,16.52693]
[1778651369636,39.0,81048.62,0.0,-0.13871,8e-05,16.49651]
[1778651370361,39.0,81048.62,0.0,-0.13871,8e-05,16.49651]
[1778651375395,39.01,81054.74,0.0,-0.13823,8e-05,16.45695]
[1778651380441,39.01,81053.23,0.0,-0.13835,8e-05,16.46632]
[1778651385465,39.01,81051.98,0.0,-0.13845,8e-05,16.47402]
[1778651390500,39.01,81051.82,0.0,-0.13846,8e-05,16.47528]
[1778651392265,39.01,81052.32,0.0,-0.13843,8e-05,16.47234]
[1778651392308,39.01,81052.32,0.0,-0.13843,8e-05,16.47234]
[1778651392318,39.01,81052.66,0.0,-0.1384,8e-05,16.47031]
[1778651393028,39.01,81052.66,0.0,-0.1384,8e-05,16.47031]
[1778651394191,39.01,81052.66,0.0,-0.1384,8e-05,16.47038]
[1778651394316,39.01,81052.66,0.0,-0.1384,8e-05,16.47038]
[1778651394528,39.01,81053.84,0.0,-0.13831,8e-05,16.4634]
[1778651400450,39.01,81053.55,0.0,-0.13834,8e-05,16.46525]
[1778651400493,39.01,81053.55,0.0,-0.13834,8e-05,16.46525]
[1778651400591,39.01,81053.07,0.0,-0.13837,8e-05,16.46823]
[1778651402461,39.01,81053.07,0.0,-0.13837,8e-05,16.46823]
[1778651402552,39.01,81053.07,0.0,-0.13837,8e-05,16.46823]
[1778651402584,39.01,81053.71,0.0,-0.13833,8e-05,16.4645]
[1778651406664,39.01,81059.24,0.0,-0.13791,8e-05,16.43181]
[1778651406676,39.01,81059.67,0.0,-0.13788,8e-05,16.42934]
[1778651412864,39.01,81060.37,0.0,-0.13783,8e-05,16.42558]
[1778651421718,39.01,81062.78,0.0,-0.13766,8e-05,16.41203]
[1778651426943,39.01,81065.05,0.0,-0.13749,8e-05,16.39884]
[1778651427236,39.01,81065.05,0.0,-0.13749,8e-05,16.39884]
[1778651432405,39.01,81067.13,0.0,-0.13734,8e-05,16.38697]
[1778651433767,39.01,81067.49,0.0,-0.13729,8e-05,16.38106]
[1778651435759,39.01,81074.97,0.0,-0.13673,8e-05,16.33688]
[1778651436060,39.01,81074.97,0.0,-0.13673,8e-05,16.33688]
[1778651438861,39.02,81075.71,0.0,-0.13668,8e-05,16.33302]
[1778651440094,39.02,81075.21,0.0,-0.13672,8e-05,16.33618]
[1778651441755,39.02,81077.59,0.0,-0.13654,8e-05,16.3224]
[1778651447900,39.02,81080.5,0.0,-0.13634,8e-05,16.30658]
[1778651453943,39.02,81081.07,0.0,-0.13632,8e-05,16.30437]
[1778651459395,39.02,81081.44,0.0,-0.1363,8e-05,16.30292]
[1778651465311,39.03,81081.25,0.0,-0.13632,8e-05,16.30506]
[1778651466352,39.03,81077.6,0.0,-0.1366,8e-05,16.3269]
[1778651467041,39.03,81077.6,0.0,-0.1366,8e-05,16.32703]
[1778651467725,39.03,81076.51,0.0,-0.13668,8e-05,16.33363]
[1778651472065,39.03,81075.17,0.0,-0.13679,8e-05,16.34204]
[1778651473189,39.03,81074.95,0.0,-0.13681,8e-05,16.34346]
[1778651479125,39.03,81074.06,0.0,-0.13688,8e-05,16.34948]
[1778651480243,39.03,81074.06,0.0,-0.13688,8e-05,16.34948]
[1778651487286,39.03,81073.76,0.0,-0.13691,8e-05,16.35176]
[1778651491839,39.03,81072.31,0.0,-0.137,8e-05,16.35712]
[1778651492158,39.03,81072.31,0.0,-0.137,8e-05,16.35712]
[1778651492917,39.03,81069.14,0.0,-0.13724,8e-05,16.37607]
[1778651493579,39.03,81069.14,0.0,-0.13724,8e-05,16.37607]
[1778651495279,39.03,81068.53,0.0,-0.13729,8e-05,16.37986]
[1778651501280,39.03,81067.71,0.0,-0.13736,8e-05,16.38518]
[1778651506102,39.03,81068.92,0.0,-0.13727,8e-05,16.3782]
[1778651507603,39.03,81069.9,0.0,-0.1372,8e-05,16.37244]
[1778651512733,39.03,81069.83,0.0,-0.13721,8e-05,16.3733]
[1778651513908,39.03,81069.77,0.0,-0.13721,8e-05,16.37373]
[1778651514607,39.03,81069.77,0.0,-0.13721,8e-05,16.37373]
[1778651515098,39.04,81069.7,0.0,-0.13722,8e-05,16.37421]
[1778651515769,39.04,81068.77,0.0,-0.13729,8e-05,16.37981]
[1778651521423,39.04,81069.2,0.0,-0.13726,8e-05,16.37763]
[1778651525328,39.04,81071.24,0.0,-0.13711,8e-05,16.36571]
[1778651525379,39.04,81071.24,0.0,-0.13711,8e-05,16.36571]
[1778651530100,39.04,81079.38,0.0,-0.13651,8e-05,16.3178]
[1778651535521,39.04,81082.33,0.0,-0.13629,8e-05,16.30092]
[1778651540555,39.04,81085.98,0.0,-0.13602,7e-05,16.27968]
[1778651545590,39.04,81088.17,0.0,-0.13587,7e-05,16.26714]
[1778651551632,39.04,81090.97,0.0,-0.13564,7e-05,16.24698]
[1778651557478,39.04,81094.04,0.0,-0.13541,7e-05,16.2289]
[1778651562709,39.04,81096.96,0.0,-0.1352,7e-05,16.21224]
[1778651568527,39.04,81097.93,0.0,-0.13513,7e-05,16.20681]
[1778651573788,39.04,81092.2,0.0,-0.13556,7e-05,16.24107]
[1778651575051,39.04,81092.2,0.0,-0.13556,7e-05,16.24107]
[1778651575392,39.04,81092.2,0.0,-0.13556,7e-05,16.24107]
[1778651575427,39.04,81091.33,0.0,-0.13563,7e-05,16.24626]
[1778651580905,39.04,81088.68,0.0,-0.13583,7e-05,16.26212]
[1778651586877,39.04,81084.12,0.0,-0.13617,7e-05,16.28933]
[1778651595496,39.05,81082.85,0.0,-0.13626,8e-05,16.29693]
[1778651595929,39.05,81082.21,0.0,-0.13631,8e-05,16.30079]
[1778651596302,39.05,81082.21,0.0,-0.13631,8e-05,16.3008]
[1778651602342,39.05,81079.66,0.0,-0.13651,8e-05,16.31604]
[1778651606767,39.05,81079.02,0.0,-0.13656,8e-05,16.31995]
[1778651612053,39.05,81082.33,0.0,-0.13628,8e-05,16.29649]
[1778651615939,39.05,81082.91,0.0,-0.13624,8e-05,16.29311]
[1778651615985,39.05,81082.91,0.0,-0.13624,8e-05,16.29311]
[1778651616124,39.05,81082.91,0.0,-0.13624,8e-05,16.29311]
[1778651617601,39.05,81065.85,0.0,-0.13753,8e-05,16.39471]
[1778651617941,39.05,81065.85,0.0,-0.13753,8e-05,16.39471]
[1778651618537,39.05,81065.85,0.0,-0.13753,8e-05,16.39471]
[1778651618669,39.05,81065.54,0.0,-0.13755,8e-05,16.39666]
[1778651620600,39.05,81058.51,0.0,-0.13809,8e-05,16.43863]
[1778651620645,39.05,81053.92,0.0,-0.13843,8e-05,16.46593]
[1778651626739,39.05,81055.61,0.0,-0.13831,8e-05,16.45617]
[1778651632850,39.05,81053.86,0.0,-0.13845,8e-05,16.4669]
[1778651638236,39.05,81046.51,0.0,-0.13901,8e-05,16.5114]
[1778651643562,39.05,81045.24,0.0,-0.13912,8e-05,16.5193]
[1778651649757,39.05,81045.39,0.0,-0.13911,8e-05,16.51887]
[1778651658540,39.05,81045.61,0.0,-0.1391,8e-05,16.51813]
[1778651660823,39.05,81041.83,0.0,-0.13939,8e-05,16.54119]
[1778651666432,39.06,81040.45,0.0,-0.13951,8e-05,16.55005]
[1778651671468,39.06,81033.33,0.0,-0.14003,8e-05,16.58873]
[1778651674730,39.06,81032.88,0.0,-0.14006,8e-05,16.59143]
[1778651674779,39.06,81032.88,0.0,-0.14006,8e-05,16.59143]
[1778651674815,39.06,81033.29,0.0,-0.14003,8e-05,16.58901]
[1778651675280,39.06,81033.29,0.0,-0.14003,8e-05,16.58901]
[1778651675295,39.06,81033.29,0.0,-0.14003,8e-05,16.58901]
[1778651675495,39.06,81033.29,0.0,-0.14003,8e-05,16.58901]
[1778651681537,39.06,81032.52,0.0,-0.14009,8e-05,16.59357]
[1778651686572,39.06,81033.04,0.0,-0.14005,8e-05,16.59044]
[1778651692318,39.06,81033.16,0.0,-0.14004,8e-05,16.58969]
[1778651697948,39.06,81034.08,0.0,-0.13997,8e-05,16.58425]
[1778651703694,39.06,81031.27,0.0,-0.14019,8e-05,16.60091]
[1778651708729,39.06,81031.04,0.0,-0.1402,8e-05,16.60219]
[1778651713765,39.06,81031.03,0.0,-0.1402,8e-05,16.60215]
[1778651719807,39.06,81030.92,0.0,-0.14021,8e-05,16.60271]
[1778651724842,39.05,81028.27,0.0,-0.14041,8e-05,16.61836]
[1778651725129,39.05,81028.27,0.0,-0.14041,8e-05,16.61836]
[1778651725151,39.05,81028.27,0.0,-0.14041,8e-05,16.61836]
[1778651725848,39.05,81020.16,0.0,-0.14103,8e-05,16.66656]
[1778651726463,39.05,81020.16,0.0,-0.14103,8e-05,16.66656]
[1778651726499,39.05,81020.16,0.0,-0.14103,8e-05,16.66656]
[1778651726504,39.05,81020.16,0.0,-0.14103,8e-05,16.66656]
[1778651726855,39.05,81019.42,0.0,-0.14109,8e-05,16.67087]
[1778651727761,39.05,81019.42,0.0,-0.14109,8e-05,16.67087]
[1778651728745,39.05,81019.69,0.0,-0.14107,8e-05,16.66916]
[1778651728750,39.05,81019.69,0.0,-0.14107,8e-05,16.66916]
[1778651728765,39.05,81019.69,0.0,-0.14107,8e-05,16.66916]
[1778651728869,39.05,81018.34,0.0,-0.14117,8e-05,16.67711]
[1778651729913,39.05,81017.4,0.0,-0.14124,8e-05,16.68261]
[1778651729950,39.05,81017.4,0.0,-0.14124,8e-05,16.68261]
[1778651730444,39.05,81017.4,0.0,-0.14124,8e-05,16.68261]
[1778651730476,39.05,81017.4,0.0,-0.14124,8e-05,16.68261]
[1778651737579,39.05,81017.1,0.0,-0.14123,8e-05,16.67981]
[1778651739688,39.05,81017.33,0.0,-0.14121,8e-05,16.67824]
[1778651739699,39.05,81017.33,0.0,-0.14121,8e-05,16.67824]
[1778651739729,39.05,81017.33,0.0,-0.14121,8e-05,16.67814]
[1778651744757,39.05,81017.33,0.0,-0.14121,8e-05,16.67804]
[1778651746227,39.05,81015.82,0.0,-0.14132,8e-05,16.68655]
[1778651746248,39.05,81015.82,0.0,-0.14132,8e-05,16.68655]
[1778651746326,39.05,81013.24,0.0,-0.14151,8e-05,16.70182]
[1778651748992,39.05,81010.08,0.0,-0.14175,8e-05,16.72041]
[1778651749022,39.05,81010.08,0.0,-0.14175,8e-05,16.72041]
[1778651749462,39.05,81010.08,0.0,-0.14175,8e-05,16.72041]
[1778651749479,39.05,81010.08,0.0,-0.14175,8e-05,16.72041]
[1778651750053,39.05,81009.82,0.0,-0.14177,8e-05,16.7217]
[1778651750076,39.05,81009.82,0.0,-0.14177,8e-05,16.7217]
[1778651750867,39.05,81009.82,0.0,-0.14177,8e-05,16.7217]
[1778651750899,39.05,81009.82,0.0,-0.14177,8e-05,16.7217]
[1778651751568,39.05,81007.98,0.0,-0.14191,8e-05,16.73251]
[1778651751592,39.05,81007.98,0.0,-0.14191,8e-05,16.73251]
[1778651751629,39.05,81008.99,0.0,-0.14183,8e-05,16.72649]
[1778651752088,39.05,81008.99,0.0,-0.14183,8e-05,16.72649]
[1778651752118,39.05,81008.99,0.0,-0.14183,8e-05,16.72649]
[1778651752219,39.05,81009.24,0.0,-0.14181,8e-05,16.72485]
[1778651758073,39.05,81012.77,0.0,-0.14153,8e-05,16.70303]
[1778651763108,39.05,81012.43,0.0,-0.14155,8e-05,16.70442]
[1778651768143,39.04,81013.11,0.0,-0.14149,8e-05,16.69975]
[1778651773178,39.04,81014.73,0.0,-0.14136,8e-05,16.68947]
[1778651775111,39.04,81014.79,0.0,-0.14135,8e-05,16.68899]
[1778651780227,39.04,81015.47,0.0,-0.14129,8e-05,16.68417]
[1778651783942,39.04,81015.98,0.0,-0.14124,8e-05,16.68087]
[1778651784043,39.04,81016.31,0.0,-0.14122,8e-05,16.67865]
[1778651786028,39.04,81016.31,0.0,-0.14121,8e-05,16.67853]
[1778651786269,39.04,81016.57,0.0,-0.14119,8e-05,16.67685]
[1778651791098,39.04,81015.68,0.0,-0.14125,8e-05,16.6816]
[1778651791304,39.04,81015.68,0.0,-0.14123,8e-05,16.67749]
[1778651795200,39.04,81016.22,0.0,-0.14118,8e-05,16.67387]
[1778651795203,39.04,81016.22,0.0,-0.14118,8e-05,16.67387]
[1778651795333,39.04,81016.99,0.0,-0.14112,8e-05,16.66915]
[1778651797180,39.04,81016.65,0.0,-0.14114,8e-05,16.67104]
[1778651797251,39.04,81016.65,0.0,-0.14114,8e-05,16.67104]
[1778651797964,39.04,81016.65,0.0,-0.14114,8e-05,16.67104]
[1778651797349,39.04,81016.73,0.0,-0.14114,8e-05,16.67043]
[1778651798736,39.04,81016.73,0.0,-0.14114,8e-05,16.67043]
[1778651798837,39.04,81017.36,0.0,-0.14109,8e-05,16.66655]
[1778651799322,39.04,81017.36,0.0,-0.14109,8e-05,16.66655]
[1778651799418,39.04,81016.57,0.0,-0.14114,8e-05,16.67113]
[1778651804629,39.03,81015.14,0.0,-0.14125,8e-05,16.67906]
[1778651807076,39.03,81012.61,0.0,-0.14144,8e-05,16.69364]
[1778651812451,39.03,81010.64,0.0,-0.14157,8e-05,16.70429]
[1778651815742,39.03,81009.11,0.0,-0.14169,8e-05,16.71304]
[1778651815805,39.03,81006.88,0.0,-0.14186,8e-05,16.72613]
[1778651821515,39.03,81007.53,0.0,-0.14179,8e-05,16.72106]
[1778651826856,39.03,81002.52,0.0,-0.14217,8e-05,16.75002]
[1778651827673,39.02,81002.27,0.0,-0.14218,8e-05,16.75104]
[1778651828065,39.02,81001.91,0.0,-0.14221,8e-05,16.75319]
[1778651828564,39.02,81001.91,0.0,-0.14221,8e-05,16.75296]
[1778651833599,39.02,80998.37,0.0,-0.14247,8e-05,16.77335]
[1778651834226,39.02,80998.37,0.0,-0.14247,8e-05,16.77335]
[1778651838330,39.02,81000.19,0.0,-0.14232,8e-05,16.76201]
[1778651844167,39.02,80995.46,0.0,-0.14269,8e-05,16.78995]
[1778651844490,39.02,80995.46,0.0,-0.14269,8e-05,16.78995]
[1778651844498,39.02,80995.46,0.0,-0.14269,8e-05,16.78995]
[1778651844676,39.02,80995.47,0.0,-0.14269,8e-05,16.78982]
[1778651845392,39.02,80995.47,0.0,-0.14269,8e-05,16.78982]
[1778651846738,39.02,80995.7,0.0,-0.14267,8e-05,16.78841]
[1778651848592,39.02,80994.65,0.0,-0.14275,8e-05,16.79461]
[1778651848704,39.02,80994.58,0.0,-0.14275,8e-05,16.79498]
[1778651853739,39.02,80994.86,0.0,-0.1427,8e-05,16.78911]
[1778651854754,39.02,80994.86,0.0,-0.1427,8e-05,16.78911]
[1778651854849,39.02,80993.44,0.0,-0.14281,8e-05,16.79754]
[1778651855745,39.02,80993.44,0.0,-0.14281,8e-05,16.79754]
[1778651856813,39.02,80993.58,0.0,-0.1428,8e-05,16.79665]
[1778651856890,39.02,80993.26,0.0,-0.14283,8e-05,16.79851]
[1778651860942,39.02,80993.49,0.0,-0.14281,8e-05,16.79697]
[1778651861037,39.02,80993.81,0.0,-0.14278,8e-05,16.79495]
[1778651868521,39.02,80994.34,0.0,-0.14274,8e-05,16.79163]
[1778651874885,39.02,80994.43,0.0,-0.14272,8e-05,16.79058]
[1778651880928,39.02,80994.86,0.0,-0.14269,8e-05,16.78769]
[1778651885968,39.02,80999.44,0.0,-0.14233,8e-05,16.76012]
[1778651890999,39.02,80993.39,0.0,-0.14279,8e-05,16.7959]
[1778651896035,39.02,80993.77,0.0,-0.14276,8e-05,16.79327]
[1778651901070,39.01,80994.6,0.0,-0.14269,8e-05,16.78798]
[1778651908119,39.01,80994.76,0.0,-0.14267,8e-05,16.78657]
[1778651914161,39.01,80994.71,0.0,-0.14264,8e-05,16.78251]
[1778651919196,39.01,80998.67,0.0,-0.14233,8e-05,16.75867]
[1778651924231,39.01,80998.96,0.0,-0.14231,8e-05,16.75679]
[1778651927559,39.01,80998.97,0.0,-0.14231,8e-05,16.75667]
[1778651930301,39.01,80999.29,0.0,-0.14228,8e-05,16.75465]
[1778651931096,39.01,80999.29,0.0,-0.14228,8e-05,16.75465]
[1778651931109,39.01,80999.29,0.0,-0.14228,8e-05,16.75465]
[1778651931181,39.01,80999.9,0.0,-0.14223,8e-05,16.75095]
[1778651936315,39.01,81000.39,0.0,-0.14219,8e-05,16.74789]
[1778651941881,39.01,81002.58,0.0,-0.14202,8e-05,16.73477]
[1778651947393,39.01,81007.81,0.0,-0.14161,8e-05,16.70275]
[1778651952428,39.01,81006.78,0.0,-0.14168,8e-05,16.70786]
[1778651957464,39.01,81005.85,0.0,-0.14174,8e-05,16.71237]
[1778651959931,39.0,81005.43,0.0,-0.14176,8e-05,16.71466]
[1778651960032,39.0,81003.39,0.0,-0.14192,8e-05,16.7264]
[1778651963205,39.0,81002.59,0.0,-0.14197,8e-05,16.73074]
[1778651964049,39.0,81002.59,0.0,-0.14197,8e-05,16.73074]
[1778651964058,39.0,81002.59,0.0,-0.14197,8e-05,16.73074]
[1778651964115,39.0,81005.74,0.0,-0.14173,8e-05,16.71155]
[1778651969549,39.0,81005.12,0.0,-0.14176,8e-05,16.71432]
[1778651974367,39.0,81004.57,0.0,-0.14177,8e-05,16.71291]
[1778651974387,39.0,81004.57,0.0,-0.14177,8e-05,16.71291]
[1778651979621,39.0,81006.5,0.0,-0.14161,8e-05,16.70048]
[1778651984817,39.0,81006.81,0.0,-0.14158,8e-05,16.69818]
[1778651990419,38.99,81006.86,0.0,-0.14157,8e-05,16.69716]
[1778651994759,38.99,81006.2,0.0,-0.14161,8e-05,16.70052]
[1778651994776,38.99,81006.2,0.0,-0.14161,8e-05,16.70052]
[1778651994860,38.99,81006.47,0.0,-0.14158,8e-05,16.69848]
[1778652000768,38.99,81006.36,0.0,-0.14158,8e-05,16.69829]
[1778652005803,38.99,81007.03,0.0,-0.14152,8e-05,16.69362]
[1778652011138,38.99,81007.11,0.0,-0.14151,8e-05,16.69262]
[1778652013458,38.99,81006.96,0.0,-0.14152,8e-05,16.69313]
[1778652013462,38.99,81006.96,0.0,-0.14152,8e-05,16.69313]
[1778652013559,38.99,81006.95,0.0,-0.14151,8e-05,16.69306]
[1778652015046,38.99,81006.95,0.0,-0.14151,8e-05,16.69306]
[1778652015521,38.99,81006.87,0.0,-0.14152,8e-05,16.69328]
[1778652015895,38.99,81006.87,0.0,-0.14152,8e-05,16.69328]
[1778652017028,38.99,81006.87,0.0,-0.14152,8e-05,16.69328]
[1778652017063,38.99,81006.87,0.0,-0.14152,8e-05,16.69328]
[1778652017128,38.99,81006.45,0.0,-0.14155,8e-05,16.69553]
[1778652017839,38.99,81006.45,0.0,-0.14155,8e-05,16.69553]
[1778652017867,38.99,81006.45,0.0,-0.14155,8e-05,16.69553]
[1778652018526,38.99,81006.45,0.0,-0.14155,8e-05,16.69553]
[1778652018549,38.99,81006.45,0.0,-0.14155,8e-05,16.69553]
[1778652019050,38.99,81006.45,0.0,-0.14155,8e-05,16.69553]
[1778652019072,38.99,81006.45,0.0,-0.14155,8e-05,16.69553]
[1778652019152,38.99,81006.45,0.0,-0.14154,8e-05,16.69526]
[1778652023027,38.98,81006.45,0.0,-0.14154,8e-05,16.695]
[1778652023040,38.98,81006.45,0.0,-0.14154,8e-05,16.695]
[1778652023128,38.98,81006.42,0.0,-0.14154,8e-05,16.69492]
[1778652028989,38.98,81006.6,0.0,-0.14152,8e-05,16.69321]
[1778652029395,38.98,81006.6,0.0,-0.14152,8e-05,16.69321]
[1778652029413,38.98,81006.6,0.0,-0.14152,8e-05,16.69321]
[1778652029997,38.98,81006.52,0.0,-0.14152,8e-05,16.69356]
[1778652035037,38.98,81006.39,0.0,-0.1415,8e-05,16.68973]
[1778652040073,38.98,81006.38,0.0,-0.14149,8e-05,16.68919]
[1778652045103,38.98,81006.38,0.0,-0.14148,8e-05,16.68859]
[1778652050139,38.98,81006.4,0.0,-0.14147,8e-05,16.68789]
[1778652052570,38.98,81006.5,0.0,-0.14146,8e-05,16.68694]
[1778652052571,38.98,81006.5,0.0,-0.14146,8e-05,16.68694]
[1778652053159,38.98,81007.21,0.0,-0.14141,8e-05,16.68259]
[1778652054022,38.98,81007.21,0.0,-0.14141,8e-05,16.68259]
[1778652054626,38.98,81007.35,0.0,-0.1414,8e-05,16.68176]
[1778652055174,38.98,81007.35,0.0,-0.14139,8e-05,16.68154]
[1778652061978,38.97,81007.64,0.0,-0.14136,8e-05,16.67916]
[1778652067262,38.97,81007.75,0.0,-0.14135,8e-05,16.67788]
[1778652072297,38.97,81011.28,0.0,-0.14107,8e-05,16.65634]
[1778652077332,38.97,81010.34,0.0,-0.14114,8e-05,16.6616]
[1778652083062,38.97,81006.94,0.0,-0.14139,8e-05,16.68161]
[1778652083461,38.97,81005.9,0.0,-0.14147,8e-05,16.68773]
[1778652084097,38.97,81005.9,0.0,-0.14147,8e-05,16.68773]
[1778652084180,38.97,81004.09,0.0,-0.14161,8e-05,16.69843]
[1778652085515,38.97,81004.09,0.0,-0.14161,8e-05,16.69832]
[1778652085598,38.97,81004.61,0.0,-0.14157,8e-05,16.6951]
[1778652088708,38.97,81004.3,0.0,-0.14159,8e-05,16.69673]
[1778652088740,38.97,81004.3,0.0,-0.14159,8e-05,16.69673]
[1778652088841,38.97,81005.07,0.0,-0.14153,8e-05,16.69203]
[1778652092222,38.97,81005.27,0.0,-0.14149,8e-05,16.68665]
[1778652092259,38.97,81005.27,0.0,-0.14149,8e-05,16.68665]
[1778652092415,38.97,81004.81,0.0,-0.14152,8e-05,16.68918]
[1778652092468,38.97,81004.81,0.0,-0.14152,8e-05,16.68918]
[1778652098413,38.97,80995.15,0.0,-0.14226,8e-05,16.74611]
[1778652098436,38.97,80995.15,0.0,-0.14226,8e-05,16.74611]
[1778652098483,38.97,80994.6,0.0,-0.1423,8e-05,16.74924]
[1778652103515,38.97,80993.72,0.0,-0.14236,8e-05,16.7537]
[1778652106043,38.96,80992.47,0.0,-0.14245,8e-05,16.76101]
[1778652106052,38.96,80992.47,0.0,-0.14245,8e-05,16.76101]
[1778652106124,38.96,80992.76,0.0,-0.14243,8e-05,16.75912]
[1778652111571,38.96,80991.17,0.0,-0.14254,8e-05,16.76769]
[1778652114999,38.96,80990.81,0.0,-0.14256,8e-05,16.76954]
[1778652115087,38.96,80990.46,0.0,-0.14259,8e-05,16.77148]
[1778652116561,38.96,80989.77,0.0,-0.14264,8e-05,16.77546]
[1778652116602,38.96,80989.77,0.0,-0.14264,8e-05,16.77546]
[1778652118434,38.96,80984.95,0.0,-0.14301,8e-05,16.80392]
[1778652119708,38.96,80983.53,0.0,-0.14312,8e-05,16.8122]
[1778652119799,38.96,80983.75,0.0,-0.1431,8e-05,16.81069]
[1778652124903,38.96,80987.46,0.0,-0.1428,8e-05,16.78794]
[1778652130709,38.96,80989.72,0.0,-0.14261,8e-05,16.77307]
[1778652135744,38.95,80991.71,0.0,-0.14244,8e-05,16.76034]
[1778652140781,38.95,80991.57,0.0,-0.14244,8e-05,16.7603]
[1778652145049,38.95,80986.28,0.0,-0.14285,8e-05,16.79176]
[1778652145083,38.95,80983.42,0.0,-0.14308,8e-05,16.80905]
[1778652147128,38.95,80983.42,0.0,-0.14308,8e-05,16.80924]
[1778652147133,38.95,80983.42,0.0,-0.14308,8e-05,16.80924]
[1778652147158,38.95,80985.61,0.0,-0.14291,8e-05,16.79633]
[1778652152612,38.96,80986.58,0.0,-0.14283,8e-05,16.78774]
[1778652157898,38.96,80990.15,0.0,-0.14255,8e-05,16.76646]
[1778652163940,38.96,80993.57,0.0,-0.14228,8e-05,16.74615]
[1778652171786,38.96,80994.72,0.0,-0.1422,8e-05,16.7393]
[1778652173062,38.96,80997.75,0.0,-0.14196,8e-05,16.72136]
[1778652173835,38.96,81008.75,0.0,-0.14111,8e-05,16.65569]
[1778652174011,38.96,81008.75,0.0,-0.14111,8e-05,16.6555]
[1778652179047,38.95,81011.23,0.0,-0.14091,8e-05,16.6401]
[1778652184085,38.95,81006.58,0.0,-0.14126,8e-05,16.66727]
[1778652189116,38.95,81006.98,0.0,-0.14122,8e-05,16.66427]
[1778652196168,38.95,81006.44,0.0,-0.14126,8e-05,16.66662]
[1778652201203,38.95,81005.47,0.0,-0.14132,8e-05,16.67176]
[1778652206238,38.95,81006.86,0.0,-0.14121,8e-05,16.6628]
[1778652211273,38.95,81006.32,0.0,-0.14121,8e-05,16.66139]
[1778652216308,38.94,81006.03,0.0,-0.14123,8e-05,16.66228]
[1778652221098,38.94,81005.72,0.0,-0.14124,8e-05,16.66357]
[1778652221099,38.94,81005.38,0.0,-0.14127,8e-05,16.6656]
[1778652226378,38.94,81005.38,0.0,-0.14126,8e-05,16.66473]
[1778652226897,38.94,81005.38,0.0,-0.14126,8e-05,16.66473]
[1778652227248,38.94,81005.38,0.0,-0.14126,8e-05,16.66473]
[1778652227385,38.94,81005.21,0.0,-0.14127,8e-05,16.6656]
[1778652232881,38.94,81004.32,0.0,-0.14133,8e-05,16.67036]
[1778652237537,38.94,81008.81,0.0,-0.14098,8e-05,16.6429]
[1778652237543,38.94,81008.81,0.0,-0.14098,8e-05,16.6429]
[1778652237583,38.94,81007.98,0.0,-0.14104,8e-05,16.64775]
[1778652238575,38.94,81007.98,0.0,-0.14104,8e-05,16.64775]
[1778652239587,38.94,81007.67,0.0,-0.14106,8e-05,16.64949]
[1778652240235,38.94,81007.37,0.0,-0.14108,8e-05,16.65118]
[1778652245472,38.94,81007.32,0.0,-0.14108,8e-05,16.65097]
[1778652251180,38.94,81012.85,0.0,-0.14065,8e-05,16.61769]
[1778652254354,38.94,81012.33,0.0,-0.14069,8e-05,16.62066]
[1778652256022,38.94,81011.46,0.0,-0.14076,8e-05,16.62578]
[1778652256774,38.94,81012.38,0.0,-0.14068,8e-05,16.62026]
[1778652257329,38.94,81012.52,0.0,-0.14067,8e-05,16.61942]
[1778652258074,38.94,81012.52,0.0,-0.14067,8e-05,16.61942]
[1778652258077,38.94,81012.52,0.0,-0.14067,8e-05,16.61942]
[1778652258371,38.94,81014.05,0.0,-0.14056,8e-05,16.61026]
[1778652263377,38.94,81014.96,0.0,-0.14049,8e-05,16.6048]
[1778652263977,38.94,81014.96,0.0,-0.14049,8e-05,16.60479]
[1778652264243,38.94,81014.96,0.0,-0.14049,8e-05,16.60479]
[1778652264284,38.94,81015.99,0.0,-0.14041,8e-05,16.59864]
[1778652271454,38.94,81013.0,0.0,-0.14061,8e-05,16.61266]
[1778652276729,38.94,81009.74,0.0,-0.14086,8e-05,16.63227]
[1778652281769,38.94,81007.47,0.0,-0.14104,8e-05,16.646]
[1778652287000,38.94,81007.46,0.0,-0.14105,8e-05,16.64625]
[1778652288885,38.94,81008.76,0.0,-0.14095,8e-05,16.6387]
[1778652288959,38.94,81009.15,0.0,-0.14092,8e-05,16.63637]
[1778652290386,38.94,81009.15,0.0,-0.14092,8e-05,16.63637]
[1778652290942,38.94,81008.47,0.0,-0.14097,8e-05,16.64059]
[1778652291833,38.94,81008.47,0.0,-0.14097,8e-05,16.64067]
[1778652292989,38.94,81008.47,0.0,-0.14097,8e-05,16.64067]
[1778652292995,38.94,81005.48,0.0,-0.1412,8e-05,16.65861]
[1778652298881,38.94,81005.78,0.0,-0.14119,8e-05,16.65714]
[1778652300411,38.94,81005.78,0.0,-0.14119,8e-05,16.65714]
[1778652300476,38.94,81006.72,0.0,-0.14111,8e-05,16.65166]
[1778652300588,38.94,81006.72,0.0,-0.14111,8e-05,16.65166]
[1778652301213,38.94,81006.72,0.0,-0.14111,8e-05,16.65166]
[1778652301471,38.94,81010.19,0.0,-0.14085,8e-05,16.63104]
[1778652308236,38.94,81017.1,0.0,-0.14032,8e-05,16.59041]
[1778652314497,38.94,81019.9,0.0,-0.14012,8e-05,16.57477]
[1778652319702,38.94,81010.34,0.0,-0.14087,8e-05,16.63258]
[1778652319706,38.94,81010.34,0.0,-0.14087,8e-05,16.63258]
[1778652320029,38.94,81010.35,0.0,-0.14087,8e-05,16.63259]
[1778652321363,38.94,81010.35,0.0,-0.14087,8e-05,16.63259]
[1778652321744,38.94,81011.72,0.0,-0.14076,8e-05,16.62457]
[1778652322043,38.94,81011.72,0.0,-0.14076,8e-05,16.62457]
[1778652325870,38.95,81012.07,0.0,-0.14074,8e-05,16.62273]
[1778652326289,38.95,81012.07,0.0,-0.14074,8e-05,16.62273]
[1778652326344,38.95,81012.34,0.0,-0.14072,8e-05,16.6212]
[1778652327576,38.95,81012.34,0.0,-0.14072,8e-05,16.62129]
[1778652335136,38.95,81012.27,0.0,-0.14071,8e-05,16.61841]
[1778652340170,38.95,81013.88,0.0,-0.14059,8e-05,16.60925]
[1778652345206,38.95,81016.59,0.0,-0.14039,8e-05,16.59352]
[1778652350239,38.95,81019.33,0.0,-0.14018,8e-05,16.57763]
[1778652357288,38.95,81020.66,0.0,-0.14009,8e-05,16.57039]
[1778652362323,38.95,81023.96,0.0,-0.13984,8e-05,16.55122]
[1778652363484,38.95,81023.96,0.0,-0.13984,8e-05,16.55122]
[1778652364039,38.95,81024.47,0.0,-0.1398,8e-05,16.54828]
[1778652371388,38.95,81024.87,0.0,-0.13978,8e-05,16.54672]
[1778652375538,38.96,81026.11,0.0,-0.13969,8e-05,16.53962]
[1778652377234,38.96,81026.08,0.0,-0.1397,8e-05,16.54]
[1778652382837,38.96,81026.5,0.0,-0.13967,8e-05,16.53809]
[1778652383394,38.96,81026.5,0.0,-0.13967,8e-05,16.53809]
[1778652387513,38.96,81026.5,0.0,-0.13968,8e-05,16.53839]
[1778652387892,38.96,81027.36,0.0,-0.13961,8e-05,16.53355]
[1778652388505,38.96,81027.9,0.0,-0.13957,8e-05,16.53043]
[1778652389558,38.96,81027.9,0.0,-0.13957,8e-05,16.53043]
[1778652390519,38.96,81027.79,0.0,-0.13958,8e-05,16.53128]
[1778652390785,38.96,81027.79,0.0,-0.13958,8e-05,16.53128]
[1778652391619,38.96,81028.28,0.0,-0.13952,8e-05,16.52448]
[1778652393008,38.96,81028.1,0.0,-0.13954,8e-05,16.52555]
[1778652393696,38.96,81028.1,0.0,-0.13954,8e-05,16.52575]
[1778652399559,38.96,81028.27,0.0,-0.13953,8e-05,16.52504]
[1778652405621,38.96,81028.27,0.0,-0.13954,8e-05,16.52594]
[1778652410658,38.96,81029.58,0.0,-0.13945,8e-05,16.51866]
[1778652415695,38.96,81029.13,0.0,-0.13949,8e-05,16.52189]
[1778652420731,38.97,81030.04,0.0,-0.13943,8e-05,16.51703]
[1778652425764,38.97,81030.31,0.0,-0.13941,8e-05,16.516]
[1778652430799,38.97,81029.21,0.0,-0.1395,8e-05,16.52313]
[1778652435835,38.97,81030.56,0.0,-0.13941,8e-05,16.51564]
[1778652436869,38.97,81030.56,0.0,-0.13941,8e-05,16.51564]
[1778652436970,38.97,81030.39,0.0,-0.13942,8e-05,16.51677]
[1778652440172,38.97,81030.39,0.0,-0.13942,8e-05,16.51677]
[1778652440974,38.97,81030.12,0.0,-0.13945,8e-05,16.51873]
[1778652441075,38.97,81030.32,0.0,-0.13943,8e-05,16.51765]
[1778652447778,38.97,81030.32,0.0,-0.13943,8e-05,16.51787]
[1778652449203,38.97,81030.32,0.0,-0.13944,8e-05,16.51844]
[1778652449300,38.97,81030.32,0.0,-0.13944,8e-05,16.51855]
[1778652454815,38.97,81030.47,0.0,-0.13941,8e-05,16.51414]
[1778652459937,38.97,81030.33,0.0,-0.13943,8e-05,16.51567]
[1778652466045,38.98,81030.03,0.0,-0.13946,8e-05,16.51827]
[1778652470798,38.98,81030.66,0.0,-0.13942,8e-05,16.51498]
[1778652471868,38.98,81030.61,0.0,-0.13943,8e-05,16.51539]
[1778652472144,38.98,81030.61,0.0,-0.13943,8e-05,16.51539]
[1778652473510,38.98,81028.7,0.0,-0.13957,8e-05,16.5269]
[1778652473928,38.98,81028.69,0.0,-0.13958,8e-05,16.52716]
[1778652473936,38.98,81028.69,0.0,-0.13958,8e-05,16.52716]
[1778652474500,38.98,81028.91,0.0,-0.13956,8e-05,16.52585]
[1778652480146,38.98,81029.22,0.0,-0.13954,8e-05,16.5246]
[1778652485181,38.98,81030.08,0.0,-0.13948,8e-05,16.51997]
[1778652490215,38.98,81030.23,0.0,-0.13948,8e-05,16.51958]
[1778652495250,38.98,81030.53,0.0,-0.13946,8e-05,16.51827]
[1778652496930,38.98,81029.83,0.0,-0.13952,8e-05,16.52254]
[1778652497813,38.98,81035.43,0.0,-0.13909,8e-05,16.48925]
[1778652503367,38.98,81034.25,0.0,-0.13919,8e-05,16.497]
[1778652505284,38.98,81034.76,0.0,-0.13915,8e-05,16.49405]
[1778652507351,38.98,81051.06,0.0,-0.13791,8e-05,16.39688]
[1778652510246,38.98,81046.95,0.0,-0.13822,8e-05,16.42152]
[1778652510972,38.98,81046.95,0.0,-0.13822,8e-05,16.42158]
[1778652511379,38.98,81047.81,0.0,-0.13813,8e-05,16.41253]
[1778652517421,38.99,81047.4,0.0,-0.13817,8e-05,16.41532]
[1778652519176,38.99,81047.33,0.0,-0.13817,8e-05,16.41579]
[1778652519435,38.99,81047.33,0.0,-0.13818,8e-05,16.41584]
[1778652520579,38.99,81047.33,0.0,-0.13818,8e-05,16.41584]
[1778652520630,38.99,81047.33,0.0,-0.13818,8e-05,16.41584]
[1778652523293,38.99,81054.02,0.0,-0.13767,8e-05,16.37635]
[1778652523463,38.99,81054.02,0.0,-0.13767,8e-05,16.37642]
[1778652524265,38.99,81054.02,0.0,-0.13767,8e-05,16.37642]
[1778652529199,38.99,81052.62,0.0,-0.13779,8e-05,16.38529]
[1778652529452,38.99,81052.62,0.0,-0.13779,8e-05,16.38529]
[1778652529527,38.99,81052.18,0.0,-0.13782,8e-05,16.38802]
[1778652534540,38.99,81051.5,0.0,-0.13788,8e-05,16.39264]
[1778652536882,38.99,81053.92,0.0,-0.1377,8e-05,16.37845]
[1778652537717,38.99,81053.92,0.0,-0.1377,8e-05,16.37845]
[1778652538568,38.99,81054.57,0.0,-0.13765,8e-05,16.37486]
[1778652541584,38.99,81055.4,0.0,-0.13759,8e-05,16.37023]
[1778652541623,38.99,81055.4,0.0,-0.13759,8e-05,16.37023]
[1778652541839,38.99,81058.67,0.0,-0.13735,8e-05,16.35092]
[1778652541981,38.99,81058.67,0.0,-0.13735,8e-05,16.35092]
[1778652542225,38.99,81058.67,0.0,-0.13735,8e-05,16.35092]
[1778652542596,38.99,81058.67,0.0,-0.13735,8e-05,16.35108]
[1778652544640,38.99,81073.75,0.0,-0.13622,8e-05,16.26179]
[1778652544776,38.99,81073.75,0.0,-0.13622,8e-05,16.26179]
[1778652545977,38.99,81073.75,0.0,-0.13622,8e-05,16.26206]
[1778652545991,38.99,81073.75,0.0,-0.13622,8e-05,16.26206]
[1778652546709,38.99,81073.75,0.0,-0.13622,8e-05,16.26206]
[1778652546628,38.99,81075.91,0.0,-0.13606,8e-05,16.24931]
[1778652548039,38.99,81078.3,0.0,-0.13588,8e-05,16.2352]
[1778652548645,38.99,81077.26,0.0,-0.13596,8e-05,16.2415]
[1778652549170,38.99,81077.26,0.0,-0.13596,8e-05,16.2415]
[1778652554688,39.0,81066.73,0.0,-0.13677,8e-05,16.30521]
[1778652560454,39.0,81064.94,0.0,-0.13692,8e-05,16.31724]
[1778652560458,39.0,81064.94,0.0,-0.13692,8e-05,16.31724]
[1778652560730,39.0,81064.94,0.0,-0.13692,8e-05,16.3175]
[1778652566772,39.0,81059.76,0.0,-0.13733,8e-05,16.35012]
[1778652571807,39.01,81057.72,0.0,-0.13748,8e-05,16.35949]
[1778652574075,39.01,81059.18,0.0,-0.13737,8e-05,16.35104]
[1778652579863,39.01,81064.86,0.0,-0.13696,8e-05,16.31889]
[1778652584898,39.01,81064.86,0.0,-0.13696,8e-05,16.31906]
[1778652589932,39.01,81064.9,0.0,-0.13696,8e-05,16.31891]
[1778652590932,39.01,81064.9,0.0,-0.13696,8e-05,16.31891]
[1778652591839,39.01,81061.89,0.0,-0.13719,8e-05,16.3368]
[1778652596982,39.01,81063.32,0.0,-0.13708,8e-05,16.3282]
[1778652597972,39.01,81063.32,0.0,-0.13708,8e-05,16.3282]
[1778652598522,39.01,81063.32,0.0,-0.13708,8e-05,16.3282]
[1778652609066,39.01,81061.83,0.0,-0.1372,8e-05,16.33754]
[1778652618129,39.01,81062.04,0.0,-0.13718,8e-05,16.33649]
[1778652623165,39.01,81061.58,0.0,-0.13722,8e-05,16.3393]
[1778652629207,39.01,81062.41,0.0,-0.13716,8e-05,16.33445]
[1778652634242,39.01,81063.04,0.0,-0.13709,8e-05,16.32681]
[1778652640284,39.01,81063.14,0.0,-0.13708,8e-05,16.32632]
[1778652647703,39.01,81063.54,0.0,-0.13705,8e-05,16.32401]
[1778652652808,39.01,81065.11,0.0,-0.13693,8e-05,16.31444]
[1778652657880,39.01,81065.01,0.0,-0.13695,8e-05,16.31602]
[1778652663448,39.02,81065.71,0.0,-0.13691,8e-05,16.31298]
[1778652668487,39.02,81063.71,0.0,-0.13707,8e-05,16.3261]
[1778652671681,39.02,81062.06,0.0,-0.1372,8e-05,16.33634]
[1778652671741,39.02,81062.06,0.0,-0.13721,8e-05,16.33655]
[1778652677547,39.02,81061.77,0.0,-0.13724,8e-05,16.33945]
[1778652680258,39.02,81063.1,0.0,-0.13715,8e-05,16.33193]
[1778652691645,39.03,81057.77,0.0,-0.13755,8e-05,16.36145]
[1778652694070,39.03,81057.77,0.0,-0.13755,8e-05,16.36145]
[1778652694217,39.03,81057.77,0.0,-0.13755,8e-05,16.36145]
[1778652694383,39.03,81057.77,0.0,-0.13755,8e-05,16.36145]
[1778652694413,39.03,81059.73,0.0,-0.1374,8e-05,16.3502]
[1778652695129,39.03,81059.73,0.0,-0.1374,8e-05,16.3502]
[1778652695170,39.03,81059.73,0.0,-0.1374,8e-05,16.3502]
[1778652695848,39.03,81059.73,0.0,-0.1374,8e-05,16.3502]
[1778652695673,39.03,81059.73,0.0,-0.13741,8e-05,16.35033]
[1778652696324,39.03,81059.73,0.0,-0.13741,8e-05,16.35033]
[1778652696681,39.03,81059.99,0.0,-0.13739,8e-05,16.34892]
[1778652697177,39.03,81059.99,0.0,-0.13739,8e-05,16.34892]
[1778652702722,39.03,81061.16,0.0,-0.13731,8e-05,16.34274]
[1778652707757,39.03,81060.68,0.0,-0.13735,8e-05,16.34618]
[1778652712793,39.03,81062.66,0.0,-0.13721,8e-05,16.33498]
[1778652717826,39.03,81064.89,0.0,-0.13705,8e-05,16.32232]
[1778652718872,39.03,81064.89,0.0,-0.13705,8e-05,16.32232]
[1778652719841,39.03,81064.9,0.0,-0.13705,8e-05,16.32253]
[1778652720420,39.03,81064.9,0.0,-0.13705,8e-05,16.32253]
[1778652720515,39.03,81064.9,0.0,-0.13705,8e-05,16.32253]
[1778652720567,39.03,81064.9,0.0,-0.13705,8e-05,16.32253]
[1778652720912,39.03,81075.46,0.0,-0.13626,8e-05,16.2599]
[1778652721087,39.03,81075.46,0.0,-0.13626,8e-05,16.2599]
[1778652722219,39.03,81075.46,0.0,-0.13626,8e-05,16.26004]
[1778652722863,39.03,81081.36,0.0,-0.13581,8e-05,16.22497]
[1778652727898,39.03,81083.05,0.0,-0.13569,7e-05,16.21509]
[1778652732930,39.03,81081.13,0.0,-0.13583,8e-05,16.22659]
[1778652737968,39.03,81083.33,0.0,-0.13567,7e-05,16.21363]
[1778652743003,39.03,81084.02,0.0,-0.13562,7e-05,16.20964]
[1778652749048,39.04,81085.73,0.0,-0.13549,7e-05,16.19968]
[1778652754840,39.04,81085.87,0.0,-0.13546,7e-05,16.19507]
[1778652760131,39.04,81085.97,0.0,-0.13546,7e-05,16.19474]
[1778652765165,39.04,81085.56,0.0,-0.13549,7e-05,16.1974]
[1778652770729,39.04,81083.63,0.0,-0.13564,7e-05,16.209]
[1778652776225,39.04,81083.3,0.0,-0.13566,7e-05,16.21127]
[1778652781276,39.04,81083.88,0.0,-0.13562,7e-05,16.20809]
[1778652786311,39.04,81084.12,0.0,-0.13561,7e-05,16.20686]
[1778652791368,39.04,81084.57,0.0,-0.13558,7e-05,16.2044]
[1778652796381,39.04,81086.91,0.0,-0.1354,7e-05,16.19069]
[1778652801416,39.04,81088.08,0.0,-0.13532,7e-05,16.18412]
[1778652806451,39.04,81089.19,0.0,-0.13525,7e-05,16.17819]
[1778652808493,39.04,81088.73,0.0,-0.13528,7e-05,16.18105]
[1778652808552,39.04,81087.83,0.0,-0.13535,7e-05,16.18652]
[1778652812301,39.04,81089.45,0.0,-0.13521,7e-05,16.17368]
[1778652812896,39.04,81089.45,0.0,-0.13521,7e-05,16.17368]
[1778652812927,39.04,81089.45,0.0,-0.13521,7e-05,16.17368]
[1778652813012,39.04,81090.47,0.0,-0.13514,7e-05,16.16796]
[1778652813465,39.04,81090.47,0.0,-0.13514,7e-05,16.16796]
[1778652813492,39.04,81090.47,0.0,-0.13514,7e-05,16.16796]
[1778652813593,39.04,81090.28,0.0,-0.13516,7e-05,16.16925]
[1778652822563,39.05,81089.97,0.0,-0.1352,7e-05,16.17233]
[1778652827600,39.05,81089.47,0.0,-0.13524,7e-05,16.17569]
[1778652834957,39.05,81089.25,0.0,-0.13526,7e-05,16.17739]
[1778652836277,39.05,81089.25,0.0,-0.13526,7e-05,16.17762]
[1778652836295,39.05,81089.25,0.0,-0.13526,7e-05,16.17769]
[1778652839689,39.05,81088.88,0.0,-0.13529,7e-05,16.18004]
[1778652839717,39.05,81088.88,0.0,-0.13529,7e-05,16.18004]
[1778652839730,39.05,81088.81,0.0,-0.1353,7e-05,16.18053]
[1778652840150,39.05,81088.81,0.0,-0.1353,7e-05,16.18053]
[1778652840170,39.05,81088.81,0.0,-0.1353,7e-05,16.18053]
[1778652840211,39.05,81088.81,0.0,-0.1353,7e-05,16.18061]
[1778652841497,39.05,81088.81,0.0,-0.1353,7e-05,16.18061]
[1778652841520,39.05,81088.81,0.0,-0.1353,7e-05,16.18061]
[1778652841979,39.05,81088.81,0.0,-0.1353,7e-05,16.18061]
[1778652841992,39.05,81088.81,0.0,-0.1353,7e-05,16.18061]
[1778652842712,39.05,81087.48,0.0,-0.1354,7e-05,16.18857]
[1778652842739,39.05,81087.48,0.0,-0.1354,7e-05,16.18857]
[1778652842868,39.05,81087.28,0.0,-0.13542,7e-05,16.18984]
[1778652843211,39.05,81087.28,0.0,-0.13542,7e-05,16.18984]
[1778652843244,39.05,81087.28,0.0,-0.13542,7e-05,16.18984]
[1778652843710,39.05,81087.28,0.0,-0.13542,7e-05,16.1899]
[1778652849752,39.05,81087.77,0.0,-0.13538,7e-05,16.18738]
[1778652854787,39.05,81087.32,0.0,-0.13542,7e-05,16.19038]
[1778652860838,39.05,81087.62,0.0,-0.1354,7e-05,16.18896]
[1778652865874,39.05,81087.77,0.0,-0.1354,7e-05,16.18837]
[1778652870909,39.05,81088.08,0.0,-0.13538,7e-05,16.18683]
[1778652875949,39.05,81088.05,0.0,-0.13536,7e-05,16.18334]
[1778652881987,39.06,81088.08,0.0,-0.13536,7e-05,16.18355]
[1778652885470,39.06,81088.14,0.0,-0.13536,7e-05,16.18339]
[1778652885503,39.06,81088.14,0.0,-0.13536,7e-05,16.18339]
[1778652885694,39.06,81088.14,0.0,-0.13536,7e-05,16.18339]
[1778652885712,39.06,81088.14,0.0,-0.13536,7e-05,16.18339]
[1778652889188,39.06,81088.11,0.0,-0.13536,7e-05,16.18381]
[1778652889222,39.06,81088.11,0.0,-0.13536,7e-05,16.18381]
[1778652890043,39.06,81088.61,0.0,-0.13533,7e-05,16.18091]
[1778652890204,39.06,81088.61,0.0,-0.13533,7e-05,16.18091]
[1778652890225,39.06,81088.61,0.0,-0.13533,7e-05,16.18091]
[1778652890662,39.06,81088.61,0.0,-0.13533,7e-05,16.18091]
[1778652890691,39.06,81088.61,0.0,-0.13533,7e-05,16.18091]
[1778652893179,39.06,81090.33,0.0,-0.1352,7e-05,16.17091]
[1778652893189,39.06,81090.33,0.0,-0.1352,7e-05,16.17091]
[1778652893190,39.06,81090.33,0.0,-0.1352,7e-05,16.17091]
[1778652894071,39.06,81090.04,0.0,-0.13522,7e-05,16.17271]
[1778652895195,39.06,81091.33,0.0,-0.13513,7e-05,16.16514]
[1778652895650,39.06,81091.33,0.0,-0.13513,7e-05,16.16514]
[1778652901270,39.06,81093.81,0.0,-0.13495,7e-05,16.15103]
[1778652906361,39.06,81091.12,0.0,-0.13516,7e-05,16.16785]
[1778652911118,39.06,81087.08,0.0,-0.13547,7e-05,16.19234]
[1778652911169,39.06,81087.11,0.0,-0.13547,7e-05,16.19216]
[1778652911190,39.06,81084.62,0.0,-0.13566,7e-05,16.20712]
[1778652912495,39.06,81084.62,0.0,-0.13566,7e-05,16.20712]
[1778652913179,39.06,81081.29,0.0,-0.13591,8e-05,16.22693]
[1778652913184,39.06,81081.29,0.0,-0.13591,8e-05,16.22693]
[1778652913239,39.06,81081.29,0.0,-0.13591,8e-05,16.22693]
[1778652913337,39.06,81081.39,0.0,-0.1359,8e-05,16.22638]
[1778652919247,39.06,81082.29,0.0,-0.13583,8e-05,16.22128]
[1778652924282,39.06,81089.27,0.0,-0.13532,7e-05,16.18033]
[1778652929764,39.06,81089.1,0.0,-0.13533,7e-05,16.1817]
[1778652930951,39.06,81088.75,0.0,-0.13536,7e-05,16.18387]
[1778652930956,39.06,81088.75,0.0,-0.13536,7e-05,16.18387]
[1778652931036,39.06,81090.17,0.0,-0.13523,7e-05,16.17156]
[1778652933007,39.06,81090.79,0.0,-0.13518,7e-05,16.16799]
[1778652933085,39.06,81090.79,0.0,-0.13519,7e-05,16.1681]
[1778652934788,39.06,81090.79,0.0,-0.13519,7e-05,16.1681]
[1778652935059,39.06,81090.79,0.0,-0.13519,7e-05,16.1681]
[1778652935132,39.07,81091.59,0.0,-0.13513,7e-05,16.16358]
[1778652939173,39.07,81092.28,0.0,-0.13508,7e-05,16.15999]
[1778652939387,39.07,81092.28,0.0,-0.13509,7e-05,16.16013]
[1778652940588,39.07,81092.28,0.0,-0.13509,7e-05,16.16013]
[1778652941238,39.07,81092.04,0.0,-0.13511,7e-05,16.16168]
[1778652941403,39.07,81091.65,0.0,-0.13514,7e-05,16.16413]
[1778652946436,39.07,81097.26,0.0,-0.13473,7e-05,16.13178]
[1778652951488,39.07,81095.02,0.0,-0.1349,7e-05,16.14578]
[1778652951528,39.07,81092.63,0.0,-0.13508,7e-05,16.16014]
[1778652959527,39.07,81089.68,0.0,-0.13532,7e-05,16.17875]
[1778652964562,39.07,81084.11,0.0,-0.13574,7e-05,16.21237]
[1778652969597,39.08,81082.99,0.0,-0.13583,8e-05,16.21936]
[1778652974632,39.08,81083.85,0.0,-0.13577,7e-05,16.21459]
[1778652981694,39.08,81086.54,0.0,-0.13558,7e-05,16.1992]
[1778652987114,39.08,81086.55,0.0,-0.13558,7e-05,16.19948]
[1778652987733,39.08,81086.16,0.0,-0.13561,7e-05,16.20196]
[1778652992768,39.08,81083.52,0.0,-0.13578,7e-05,16.21378]
[1778652997802,39.08,81085.96,0.0,-0.1356,7e-05,16.1996]
[1778653002837,39.08,81078.99,0.0,-0.13613,8e-05,16.24112]
[1778653007872,39.08,81080.46,0.0,-0.13602,8e-05,16.23239]
[1778653012906,39.08,81083.08,0.0,-0.13582,8e-05,16.21689]
[1778653017942,39.08,81082.68,0.0,-0.13585,8e-05,16.21933]
[1778653022978,39.08,81091.7,0.0,-0.13518,7e-05,16.16598]
[1778653028013,39.08,81092.64,0.0,-0.13512,7e-05,16.16086]
[1778653033049,39.08,81092.36,0.0,-0.13514,7e-05,16.163]
[1778653039063,39.08,81091.94,0.0,-0.13518,7e-05,16.1659]
[1778653039135,39.08,81091.5,0.0,-0.13521,7e-05,16.16871]
[1778653045134,39.08,81093.29,0.0,-0.13509,7e-05,16.15883]
[1778653050169,39.09,81092.06,0.0,-0.13519,7e-05,16.16681]
[1778653057218,39.09,81091.05,0.0,-0.13525,7e-05,16.16983]
[1778653061246,39.09,81077.44,0.0,-0.13628,8e-05,16.25106]
[1778653067048,39.09,81078.57,0.0,-0.1362,8e-05,16.24453]
[1778653075345,39.09,81081.14,0.0,-0.136,8e-05,16.2295]
[1778653080379,39.09,81086.13,0.0,-0.13563,7e-05,16.20008]
[1778653087188,39.09,81086.88,0.0,-0.13558,7e-05,16.19598]
[1778653092465,39.09,81089.71,0.0,-0.13537,7e-05,16.17957]
[1778653097648,39.09,81093.6,0.0,-0.13509,7e-05,16.15688]
[1778653103803,39.09,81091.6,0.0,-0.13525,7e-05,16.16943]
[1778653109584,39.1,81091.4,0.0,-0.13527,7e-05,16.17141]
[1778653117026,39.1,81090.75,0.0,-0.13529,7e-05,16.17151]
[1778653122675,39.1,81095.94,0.0,-0.13493,7e-05,16.14231]
[1778653126652,39.1,81097.32,0.0,-0.13483,7e-05,16.13463]
[1778653126792,39.1,81097.32,0.0,-0.13483,7e-05,16.13463]
[1778653126802,39.1,81097.32,0.0,-0.13483,7e-05,16.13463]
[1778653126803,39.1,81097.32,0.0,-0.13483,7e-05,16.13463]
[1778653126917,39.1,81097.32,0.0,-0.13483,7e-05,16.13463]
[1778653126985,39.1,81097.36,0.0,-0.13483,7e-05,16.13456]
[1778653128096,39.1,81097.36,0.0,-0.13483,7e-05,16.13456]
[1778653128196,39.1,81097.36,0.0,-0.13483,7e-05,16.13456]
[1778653128292,39.1,81097.35,0.0,-0.13483,7e-05,16.13479]
[1778653129879,39.1,81097.35,0.0,-0.13483,7e-05,16.13479]
[1778653130154,39.1,81097.35,0.0,-0.13483,7e-05,16.13479]
[1778653130255,39.1,81097.35,0.0,-0.13484,7e-05,16.13512]
[1778653130881,39.1,81097.35,0.0,-0.13484,7e-05,16.13512]
[1778653132209,39.1,81100.36,0.0,-0.13461,7e-05,16.11745]
[1778653132219,39.1,81100.36,0.0,-0.13461,7e-05,16.11745]
[1778653132255,39.1,81100.91,0.0,-0.13457,7e-05,16.11416]
[1778653134259,39.1,81100.91,0.0,-0.13457,7e-05,16.11414]
[1778653134305,39.1,81100.91,0.0,-0.13457,7e-05,16.11414]
[1778653134760,39.1,81100.96,0.0,-0.13457,7e-05,16.11379]
[1778653136314,39.1,81100.96,0.0,-0.13457,7e-05,16.11379]
[1778653136336,39.1,81100.96,0.0,-0.13457,7e-05,16.11379]
[1778653136773,39.1,81101.76,0.0,-0.13451,7e-05,16.10902]
[1778653138360,39.1,81101.71,0.0,-0.13451,7e-05,16.10931]
[1778653139227,39.1,81101.77,0.0,-0.13451,7e-05,16.10894]
[1778653140423,39.1,81100.7,0.0,-0.13459,7e-05,16.11527]
[1778653140454,39.1,81100.7,0.0,-0.13459,7e-05,16.11527]
[1778653140462,39.1,81100.7,0.0,-0.13459,7e-05,16.11527]
[1778653142471,39.1,81101.56,0.0,-0.13452,7e-05,16.11014]
[1778653142477,39.1,81101.56,0.0,-0.13452,7e-05,16.11014]
[1778653142503,39.1,81101.56,0.0,-0.13452,7e-05,16.11014]
[1778653142815,39.1,81100.78,0.0,-0.13458,7e-05,16.11475]
[1778653144526,39.1,81101.32,0.0,-0.13454,7e-05,16.11154]
[1778653144570,39.1,81101.32,0.0,-0.13454,7e-05,16.11154]
[1778653144829,39.1,81103.04,0.0,-0.13441,7e-05,16.10136]
[1778653146589,39.1,81104.26,0.0,-0.13432,7e-05,16.09415]
[1778653146628,39.1,81104.26,0.0,-0.13432,7e-05,16.09415]
[1778653146843,39.1,81104.58,0.0,-0.1343,7e-05,16.09227]
[1778653148639,39.1,81104.52,0.0,-0.1343,7e-05,16.09264]
[1778653149296,39.1,81104.02,0.0,-0.13434,7e-05,16.09562]
[1778653151289,39.1,81116.94,0.0,-0.13338,7e-05,16.01916]
[1778653152499,39.1,81116.48,0.0,-0.13341,7e-05,16.0219]
[1778653152502,39.1,81116.48,0.0,-0.13341,7e-05,16.0219]
[1778653152533,39.1,81116.48,0.0,-0.13341,7e-05,16.0219]
[1778653152565,39.1,81116.48,0.0,-0.13341,7e-05,16.0219]
[1778653152890,39.1,81116.48,0.0,-0.13342,7e-05,16.02203]
[1778653154856,39.1,81116.35,0.0,-0.13342,7e-05,16.02267]
[1778653154888,39.1,81116.35,0.0,-0.13342,7e-05,16.02267]
[1778653154920,39.1,81116.94,0.0,-0.13338,7e-05,16.01905]
[1778653156881,39.1,81116.64,0.0,-0.1334,7e-05,16.02069]
[1778653156917,39.1,81116.64,0.0,-0.1334,7e-05,16.02069]
[1778653156959,39.1,81121.4,0.0,-0.13305,7e-05,15.9924]
[1778653158939,39.1,81121.4,0.0,-0.13304,7e-05,15.9923]
[1778653158979,39.1,81121.4,0.0,-0.13304,7e-05,15.9923]
[1778653159037,39.1,81124.63,0.0,-0.13281,7e-05,15.9731]
[1778653161006,39.1,81124.63,0.0,-0.1328,7e-05,15.97304]
[1778653161025,39.1,81124.63,0.0,-0.1328,7e-05,15.97304]
[1778653161043,39.1,81124.63,0.0,-0.1328,7e-05,15.97304]
[1778653161102,39.1,81124.63,0.0,-0.1328,7e-05,15.97304]
[1778653161153,39.1,81126.97,0.0,-0.13263,7e-05,15.95914]
[1778653163068,39.1,81126.97,0.0,-0.13263,7e-05,15.95908]
[1778653163114,39.1,81126.97,0.0,-0.13263,7e-05,15.95908]
[1778653163157,39.1,81129.13,0.0,-0.13247,7e-05,15.94626]
[1778653165132,39.1,81129.13,0.0,-0.13247,7e-05,15.94621]
[1778653165159,39.1,81129.13,0.0,-0.13247,7e-05,15.94621]
[1778653165171,39.1,81129.8,0.0,-0.13242,7e-05,15.94221]
[1778653167174,39.1,81129.8,0.0,-0.13242,7e-05,15.94219]
[1778653167211,39.1,81129.8,0.0,-0.13242,7e-05,15.94219]
[1778653167250,39.1,81130.75,0.0,-0.13235,7e-05,15.93654]
[1778653169226,39.1,81130.75,0.0,-0.13235,7e-05,15.93652]
[1778653169267,39.1,81131.01,0.0,-0.13233,7e-05,15.93497]
[1778653174273,39.1,81130.57,0.0,-0.13234,7e-05,15.93356]
[1778653177460,39.1,81130.81,0.0,-0.13232,7e-05,15.93212]
[1778653177468,39.1,81130.81,0.0,-0.13232,7e-05,15.93212]
[1778653178374,39.1,81130.81,0.0,-0.13232,7e-05,15.93212]
[1778653178390,39.1,81130.97,0.0,-0.13231,7e-05,15.93118]
[1778653178424,39.1,81130.97,0.0,-0.13231,7e-05,15.93118]
[1778653179075,39.1,81130.97,0.0,-0.13231,7e-05,15.93118]
[1778653181554,39.1,81136.96,0.0,-0.13187,7e-05,15.89581]
[1778653181572,39.1,81136.96,0.0,-0.13187,7e-05,15.89581]
[1778653182095,39.1,81137.73,0.0,-0.13181,7e-05,15.89131]
[1778653183615,39.1,81139.53,0.0,-0.13168,7e-05,15.88073]
[1778653183642,39.1,81139.53,0.0,-0.13168,7e-05,15.88073]
[1778653184110,39.1,81138.93,0.0,-0.13172,7e-05,15.88434]
[1778653185670,39.1,81139.96,0.0,-0.13165,7e-05,15.87832]
[1778653185704,39.1,81139.96,0.0,-0.13165,7e-05,15.87832]
[1778653185795,39.1,81141.17,0.0,-0.13156,7e-05,15.87123]
[1778653187710,39.1,81141.17,0.0,-0.13156,7e-05,15.8713]
[1778653187738,39.1,81141.17,0.0,-0.13156,7e-05,15.8713]
[1778653187746,39.1,81141.17,0.0,-0.13156,7e-05,15.8713]
[1778653187800,39.1,81141.17,0.0,-0.13156,7e-05,15.8713]
[1778653188140,39.1,81141.58,0.0,-0.13153,7e-05,15.86895]
[1778653189770,39.1,81141.4,0.0,-0.13155,7e-05,15.87008]
[1778653189803,39.1,81141.4,0.0,-0.13155,7e-05,15.87008]
[1778653189844,39.1,81141.99,0.0,-0.1315,7e-05,15.86666]
[1778653191830,39.1,81141.99,0.0,-0.1315,7e-05,15.86672]
[1778653191878,39.1,81141.99,0.0,-0.1315,7e-05,15.86672]
[1778653192191,39.1,81141.99,0.0,-0.1315,7e-05,15.86672]
[1778653192236,39.1,81141.99,0.0,-0.1315,7e-05,15.86672]
[1778653192330,39.1,81141.99,0.0,-0.1315,7e-05,15.86672]
[1778653192273,39.1,81142.68,0.0,-0.13146,7e-05,15.86271]
[1778653192602,39.1,81142.68,0.0,-0.13146,7e-05,15.86271]
[1778653195327,39.1,81146.57,0.0,-0.13117,7e-05,15.83987]
[1778653195943,39.1,81149.53,0.0,-0.13096,7e-05,15.82248]
[1778653195950,39.1,81149.53,0.0,-0.13096,7e-05,15.82248]
[1778653195980,39.1,81149.53,0.0,-0.13096,7e-05,15.82248]
[1778653196197,39.1,81150.14,0.0,-0.13091,7e-05,15.81899]
[1778653197992,39.1,81152.34,0.0,-0.13075,7e-05,15.80612]
[1778653198014,39.1,81152.34,0.0,-0.13075,7e-05,15.80612]
[1778653198212,39.1,81152.69,0.0,-0.13073,7e-05,15.80419]
[1778653200050,39.1,81152.87,0.0,-0.13072,7e-05,15.80327]
[1778653200069,39.1,81152.87,0.0,-0.13072,7e-05,15.80327]
[1778653200226,39.1,81151.25,0.0,-0.13084,7e-05,15.81298]
[1778653200540,39.1,81151.25,0.0,-0.13084,7e-05,15.81298]
[1778653200567,39.1,81151.25,0.0,-0.13084,7e-05,15.81298]
[1778653201234,39.1,81149.5,0.0,-0.13097,7e-05,15.82344]
[1778653202107,39.1,81149.5,0.0,-0.13097,7e-05,15.82344]
[1778653202240,39.1,81148.67,0.0,-0.13103,7e-05,15.82846]
[1778653204154,39.1,81143.96,0.0,-0.13138,7e-05,15.85638]
[1778653204178,39.1,81143.96,0.0,-0.13138,7e-05,15.85638]
[1778653204258,39.1,81142.14,0.0,-0.13151,7e-05,15.86724]
[1778653206198,39.1,81141.67,0.0,-0.13155,7e-05,15.87012]
[1778653206235,39.1,81141.67,0.0,-0.13155,7e-05,15.87012]
[1778653206297,39.1,81136.36,0.0,-0.13194,7e-05,15.90159]
[1778653208267,39.1,81136.36,0.0,-0.13194,7e-05,15.90164]
[1778653208292,39.1,81136.36,0.0,-0.13194,7e-05,15.90164]
[1778653208368,39.1,81135.66,0.0,-0.13199,7e-05,15.90583]
[1778653210321,39.1,81135.66,0.0,-0.13199,7e-05,15.90587]
[1778653210332,39.1,81135.66,0.0,-0.13199,7e-05,15.90587]
[1778653210342,39.1,81135.66,0.0,-0.13199,7e-05,15.90587]
[1778653210364,39.1,81135.66,0.0,-0.13199,7e-05,15.90587]
[1778653210369,39.1,81136.36,0.0,-0.13194,7e-05,15.90177]
[1778653212360,39.1,81136.36,0.0,-0.13194,7e-05,15.9018]
[1778653212411,39.1,81136.36,0.0,-0.13194,7e-05,15.9018]
[1778653212361,39.1,81137.23,0.0,-0.13188,7e-05,15.89669]
[1778653214422,39.1,81137.23,0.0,-0.13188,7e-05,15.89672]
[1778653214455,39.1,81137.23,0.0,-0.13188,7e-05,15.89675]
[1778653215334,39.1,81138.12,0.0,-0.13181,7e-05,15.89153]
[1778653216471,39.1,81138.55,0.0,-0.13178,7e-05,15.88902]
[1778653216502,39.1,81138.55,0.0,-0.13178,7e-05,15.88902]
[1778653216527,39.1,81138.55,0.0,-0.13178,7e-05,15.88902]
[1778653217347,39.1,81138.3,0.0,-0.1318,7e-05,15.89052]
[1778653218517,39.11,81139.22,0.0,-0.13173,7e-05,15.88511]
[1778653218552,39.11,81139.22,0.0,-0.13173,7e-05,15.88511]
[1778653219362,39.11,81139.64,0.0,-0.1317,7e-05,15.88266]
[1778653219947,39.11,81139.64,0.0,-0.1317,7e-05,15.88266]
[1778653219974,39.11,81139.64,0.0,-0.1317,7e-05,15.88266]
[1778653220369,39.11,81139.84,0.0,-0.13169,7e-05,15.88151]
[1778653220573,39.11,81139.84,0.0,-0.13169,7e-05,15.88151]
[1778653221379,39.11,81140.13,0.0,-0.13167,7e-05,15.87982]
[1778653224678,39.11,81139.93,0.0,-0.13168,7e-05,15.88107]
[1778653224697,39.11,81139.93,0.0,-0.13168,7e-05,15.88107]
[1778653225403,39.11,81140.52,0.0,-0.13164,7e-05,15.87761]
[1778653226730,39.11,81139.68,0.0,-0.1317,7e-05,15.88259]
[1778653226759,39.11,81139.68,0.0,-0.1317,7e-05,15.88259]
[1778653227422,39.11,81139.5,0.0,-0.13171,7e-05,15.88367]
[1778653228805,39.11,81140.48,0.0,-0.13164,7e-05,15.87789]
[1778653228860,39.11,81140.48,0.0,-0.13164,7e-05,15.87789]
[1778653228906,39.11,81139.97,0.0,-0.13168,7e-05,15.88091]
[1778653231973,39.11,81138.94,0.0,-0.13173,7e-05,15.88305]
[1778653231980,39.11,81138.94,0.0,-0.13173,7e-05,15.88305]
[1778653232324,39.11,81138.94,0.0,-0.13173,7e-05,15.88306]
[1778653234959,39.11,81137.19,0.0,-0.13186,7e-05,15.89342]
[1778653235005,39.11,81137.19,0.0,-0.13186,7e-05,15.89342]
[1778653235012,39.11,81137.19,0.0,-0.13186,7e-05,15.89342]
[1778653235070,39.11,81137.19,0.0,-0.13186,7e-05,15.89342]
[1778653237000,39.11,81137.25,0.0,-0.13185,7e-05,15.89307]
[1778653237073,39.11,81137.25,0.0,-0.13185,7e-05,15.89307]
[1778653239057,39.11,81132.04,0.0,-0.13224,7e-05,15.92427]
[1778653239116,39.11,81132.04,0.0,-0.13224,7e-05,15.92427]
[1778653241109,39.11,81132.47,0.0,-0.13222,7e-05,15.92211]
[1778653241129,39.11,81132.47,0.0,-0.13222,7e-05,15.92211]
[1778653243153,39.11,81132.2,0.0,-0.13224,7e-05,15.92411]
[1778653243227,39.11,81132.2,0.0,-0.13224,7e-05,15.92411]
[1778653245215,39.11,81131.94,0.0,-0.13226,7e-05,15.92584]
[1778653245270,39.11,81131.94,0.0,-0.13226,7e-05,15.92584]
[1778653247266,39.11,81131.94,0.0,-0.13227,7e-05,15.92622]
[1778653247343,39.11,81131.94,0.0,-0.13227,7e-05,15.92622]
[1778653249313,39.11,81132.85,0.0,-0.1322,7e-05,15.9208]
[1778653249369,39.11,81132.85,0.0,-0.1322,7e-05,15.9208]
[1778653251370,39.11,81132.62,0.0,-0.13222,7e-05,15.92216]
[1778653251441,39.11,81132.62,0.0,-0.13222,7e-05,15.92216]
[1778653253419,39.11,81132.27,0.0,-0.13224,7e-05,15.92422]
[1778653253496,39.11,81132.27,0.0,-0.13224,7e-05,15.92422]
[1778653255471,39.11,81125.04,0.0,-0.13277,7e-05,15.96696]
[1778653255537,39.11,81124.36,0.0,-0.13283,7e-05,15.97115]
[1778653257524,39.11,81123.64,0.0,-0.13288,7e-05,15.97551]
[1778653257577,39.11,81123.64,0.0,-0.13288,7e-05,15.97551]
[1778653259319,39.11,81121.82,0.0,-0.13301,7e-05,15.98622]
[1778653259376,39.11,81121.82,0.0,-0.13301,7e-05,15.98622]
[1778653259576,39.11,81121.82,0.0,-0.13301,7e-05,15.98616]
[1778653259646,39.11,81121.82,0.0,-0.13301,7e-05,15.98616]
[1778653261628,39.11,81117.34,0.0,-0.13334,7e-05,16.01252]
[1778653261675,39.11,81117.34,0.0,-0.13334,7e-05,16.01252]
[1778653266705,39.11,81117.15,0.0,-0.13335,7e-05,16.01346]
[1778653269860,39.11,81117.35,0.0,-0.13334,7e-05,16.01271]
[1778653269907,39.11,81117.35,0.0,-0.13334,7e-05,16.01271]
[1778653271908,39.11,81117.95,0.0,-0.1333,7e-05,16.00945]
[1778653271990,39.11,81117.95,0.0,-0.1333,7e-05,16.00945]
[1778653277012,39.11,81112.92,0.0,-0.13369,7e-05,16.03991]
[1778653278065,39.11,81112.62,0.0,-0.13371,7e-05,16.0418]
[1778653278149,39.11,81112.62,0.0,-0.13371,7e-05,16.0418]
[1778653280118,39.11,81112.53,0.0,-0.13372,7e-05,16.04257]
[1778653280204,39.11,81112.53,0.0,-0.13372,7e-05,16.04257]
[1778653282171,39.11,81112.15,0.0,-0.13375,7e-05,16.04503]
[1778653282235,39.11,81112.15,0.0,-0.13375,7e-05,16.04503]
[1778653284223,39.11,81111.8,0.0,-0.13378,7e-05,16.04722]
[1778653284303,39.11,81111.8,0.0,-0.13378,7e-05,16.04722]
[1778653289315,39.11,81108.37,0.0,-0.13404,7e-05,16.06816]
[1778653290380,39.11,81107.81,0.0,-0.13408,7e-05,16.07157]
[1778653290478,39.11,81107.81,0.0,-0.13408,7e-05,16.07157]
[1778653290766,39.11,81105.47,0.0,-0.13426,7e-05,16.08551]
[1778653290885,39.11,81105.47,0.0,-0.13426,7e-05,16.08551]
[1778653292435,39.11,81098.42,0.0,-0.13476,7e-05,16.12335]
[1778653292545,39.11,81094.83,0.0,-0.13502,7e-05,16.14462]
[1778653293409,39.11,81094.83,0.0,-0.13502,7e-05,16.14462]
[1778653294484,39.12,81089.87,0.0,-0.1354,7e-05,16.1742]
[1778653296542,39.12,81090.56,0.0,-0.13535,7e-05,16.17057]
[1778653296904,39.12,81090.65,0.0,-0.13535,7e-05,16.17019]
[1778653300138,39.12,81087.86,0.0,-0.13556,7e-05,16.18701]
[1778653300148,39.12,81087.86,0.0,-0.13556,7e-05,16.18701]
[1778653300423,39.12,81085.54,0.0,-0.13573,7e-05,16.20088]
[1778653305472,39.12,81078.9,0.0,-0.13624,8e-05,16.24057]
[1778653305618,39.12,81074.33,0.0,-0.13658,8e-05,16.26771]
[1778653306406,39.12,81068.21,0.0,-0.13704,8e-05,16.304]
[1778653311413,39.12,81069.65,0.0,-0.13694,8e-05,16.29618]
[1778653316448,39.12,81072.97,0.0,-0.1367,8e-05,16.27737]
[1778653321493,39.12,81065.23,0.0,-0.1373,8e-05,16.32415]
[1778653323522,39.12,81061.1,0.0,-0.13761,8e-05,16.3489]
[1778653323528,39.12,81059.18,0.0,-0.13776,8e-05,16.36034]
[1778653328573,39.12,81059.61,0.0,-0.13773,8e-05,16.35791]
[1778653333628,39.12,81061.68,0.0,-0.13757,8e-05,16.34572]
[1778653338660,39.12,81059.74,0.0,-0.13772,8e-05,16.3574]
[1778653343680,39.12,81055.58,0.0,-0.13804,8e-05,16.38224]
[1778653348689,39.13,81054.47,0.0,-0.13812,8e-05,16.38887]
[1778653353712,39.13,81054.13,0.0,-0.13812,8e-05,16.38697]
[1778653358720,39.13,81052.28,0.0,-0.13826,8e-05,16.39807]
[1778653363777,39.13,81052.19,0.0,-0.13827,8e-05,16.39864]
[1778653368807,39.13,81053.24,0.0,-0.13819,8e-05,16.39241]
[1778653373809,39.13,81052.54,0.0,-0.13824,8e-05,16.39654]
[1778653378848,39.13,81050.33,0.0,-0.13841,8e-05,16.40961]
[1778653383889,39.13,81049.5,0.0,-0.13847,8e-05,16.41445]
[1778653388941,39.12,81044.79,0.0,-0.13883,8e-05,16.44226]
[1778653393944,39.12,81044.15,0.0,-0.13887,8e-05,16.44562]
[1778653398989,39.12,81043.85,0.0,-0.13889,8e-05,16.44695]
[1778653403995,39.12,81042.12,0.0,-0.13902,8e-05,16.45672]
[1778653409009,39.12,81041.14,0.0,-0.13908,8e-05,16.46202]
[1778653414053,39.12,81042.24,0.0,-0.13897,8e-05,16.45099]
[1778653419104,39.12,81045.05,0.0,-0.13875,8e-05,16.43378]
[1778653424144,39.12,81047.02,0.0,-0.13859,8e-05,16.42156]
[1778653429190,39.12,81048.3,0.0,-0.13849,8e-05,16.41342]
[1778653434229,39.12,81045.39,0.0,-0.1387,8e-05,16.43011]
[1778653439251,39.11,81046.02,0.0,-0.13865,8e-05,16.42572]
[1778653444271,39.11,81045.41,0.0,-0.13868,8e-05,16.42877]
[1778653449308,39.11,81044.53,0.0,-0.13874,8e-05,16.43344]
[1778653454383,39.11,81044.94,0.0,-0.13871,8e-05,16.43051]
[1778653459449,39.11,81050.96,0.0,-0.13824,8e-05,16.3944]
[1778653461137,39.11,81053.12,0.0,-0.13808,8e-05,16.38151]
[1778653461198,39.11,81053.12,0.0,-0.13808,8e-05,16.38151]
[1778653463477,39.11,81053.55,0.0,-0.13805,8e-05,16.37893]
[1778653464250,39.11,81055.34,0.0,-0.13791,8e-05,16.36828]
[1778653470122,39.11,81055.76,0.0,-0.13788,8e-05,16.36583]
[1778653473985,39.11,81054.74,0.0,-0.13793,8e-05,16.36797]
[1778653474255,39.11,81054.74,0.0,-0.13793,8e-05,16.36797]
[1778653477123,39.11,81061.16,0.0,-0.13745,8e-05,16.33001]
[1778653484221,39.11,81059.86,0.0,-0.13756,8e-05,16.3385]
[1778653490001,39.11,81057.4,0.0,-0.13775,8e-05,16.3537]
[1778653492351,39.11,81057.4,0.0,-0.13775,8e-05,16.3537]
[1778653492668,39.11,81057.4,0.0,-0.13775,8e-05,16.3537]
[1778653495819,39.11,81056.32,0.0,-0.13783,8e-05,16.36007]
[1778653496854,39.11,81056.01,0.0,-0.13785,8e-05,16.36183]
[1778653502351,39.11,81062.4,0.0,-0.13736,8e-05,16.32357]
[1778653507386,39.11,81063.13,0.0,-0.13731,8e-05,16.31899]
[1778653512421,39.11,81066.01,0.0,-0.13709,8e-05,16.30166]
[1778653518463,39.11,81067.56,0.0,-0.13697,8e-05,16.29221]
[1778653519138,39.11,81067.56,0.0,-0.13697,8e-05,16.29221]
[1778653524506,39.11,81059.41,0.0,-0.13758,8e-05,16.34012]
[1778653530548,39.11,81059.62,0.0,-0.13755,8e-05,16.33823]
[1778653535583,39.11,81058.65,0.0,-0.13759,8e-05,16.33944]
[1778653540618,39.11,81062.44,0.0,-0.1373,8e-05,16.31645]
[1778653541314,39.11,81062.44,0.0,-0.1373,8e-05,16.31645]
[1778653545384,39.11,81061.0,0.0,-0.1374,8e-05,16.32469]
[1778653546972,39.11,81075.0,0.0,-0.13635,8e-05,16.2415]
[1778653546989,39.11,81076.38,0.0,-0.13624,8e-05,16.23336]
[1778653552358,39.11,81077.02,0.0,-0.1362,8e-05,16.2298]
[1778653557736,39.11,81085.17,0.0,-0.13559,7e-05,16.18201]
[1778653563779,39.11,81086.36,0.0,-0.13551,7e-05,16.1756]
[1778653570565,39.11,81083.45,0.0,-0.13574,7e-05,16.19391]
[1778653573658,39.11,81081.25,0.0,-0.13591,8e-05,16.20719]
[1778653573687,39.11,81081.25,0.0,-0.13591,8e-05,16.20729]
[1778653578884,39.11,81081.32,0.0,-0.13591,8e-05,16.20745]
[1778653583919,39.11,81081.9,0.0,-0.13588,8e-05,16.20444]
[1778653588953,39.11,81078.09,0.0,-0.13617,8e-05,16.22728]
[1778653591824,39.11,81079.02,0.0,-0.1361,8e-05,16.2222]
[1778653591828,39.11,81079.02,0.0,-0.1361,8e-05,16.2222]
[1778653591835,39.11,81079.02,0.0,-0.1361,8e-05,16.2222]
[1778653591883,39.11,81079.02,0.0,-0.1361,8e-05,16.2222]
[1778653592748,39.11,81075.41,0.0,-0.13635,8e-05,16.23984]
[1778653597754,39.12,81068.19,0.0,-0.1369,8e-05,16.28329]
[1778653602772,39.12,81065.98,0.0,-0.13707,8e-05,16.29704]
[1778653607789,39.12,81064.46,0.0,-0.1372,8e-05,16.30662]
[1778653612815,39.12,81062.91,0.0,-0.13732,8e-05,16.31637]
[1778653617840,39.12,81062.39,0.0,-0.13736,8e-05,16.31925]
[1778653622866,39.12,81061.44,0.0,-0.13742,8e-05,16.32444]
[1778653627887,39.12,81062.11,0.0,-0.13737,8e-05,16.32012]
[1778653632905,39.12,81062.27,0.0,-0.13735,8e-05,16.3189]
[1778653637920,39.12,81060.55,0.0,-0.13748,8e-05,16.32882]
[1778653642951,39.12,81060.08,0.0,-0.13751,8e-05,16.33131]
[1778653647966,39.12,81060.0,0.0,-0.13751,8e-05,16.33148]
[1778653652994,39.11,81059.76,0.0,-0.1375,8e-05,16.32863]
[1778653658038,39.11,81054.54,0.0,-0.13789,8e-05,16.35927]
[1778653663047,39.11,81053.61,0.0,-0.13796,8e-05,16.36433]
[1778653668077,39.11,81051.66,0.0,-0.1381,8e-05,16.37538]
[1778653673084,39.11,81049.05,0.0,-0.13829,8e-05,16.39031]
[1778653678103,39.11,81047.49,0.0,-0.1384,8e-05,16.39898]
[1778653683149,39.11,81045.3,0.0,-0.13856,8e-05,16.41137]
[1778653688168,39.11,81044.1,0.0,-0.13864,8e-05,16.41787]
[1778653693211,39.11,81042.5,0.0,-0.13876,8e-05,16.42675]
[1778653698250,39.1,81042.03,0.0,-0.13879,8e-05,16.42892]
[1778653703259,39.1,81041.35,0.0,-0.13883,8e-05,16.43233]
[1778653708268,39.1,81041.77,0.0,-0.13879,8e-05,16.42917]
[1778653713296,39.1,81044.8,0.0,-0.13852,8e-05,16.40645]
[1778653718333,39.1,81046.58,0.0,-0.13838,8e-05,16.39514]
[1778653723390,39.1,81046.58,0.0,-0.13837,8e-05,16.39441]
[1778653728397,39.1,81042.59,0.0,-0.13867,8e-05,16.4175]
[1778653733423,39.09,81044.06,0.0,-0.13854,8e-05,16.4077]
[1778653738443,39.09,81047.47,0.0,-0.13827,8e-05,16.38641]
[1778653743463,39.09,81048.81,0.0,-0.13816,8e-05,16.37744]
[1778653748463,39.09,81050.97,0.0,-0.13798,8e-05,16.36363]
[1778653753515,39.09,81052.6,0.0,-0.13784,8e-05,16.35302]
[1778653758520,39.08,81053.78,0.0,-0.13774,8e-05,16.34511]
[1778653763545,39.08,81055.03,0.0,-0.13764,8e-05,16.33681]
[1778653768574,39.08,81055.44,0.0,-0.1376,8e-05,16.3335]
[1778653773593,39.08,81056.46,0.0,-0.13748,8e-05,16.32261]
[1778653778653,39.08,81047.11,0.0,-0.13819,8e-05,16.37799]
[1778653783669,39.08,81045.8,0.0,-0.13829,8e-05,16.38548]
[1778653786418,39.08,81046.44,0.0,-0.13823,8e-05,16.3815]
[1778653786469,39.08,81046.44,0.0,-0.13823,8e-05,16.3815]
[1778653786519,39.08,81047.73,0.0,-0.13814,8e-05,16.37378]
[1778653792382,39.08,81045.64,0.0,-0.13829,8e-05,16.38599]
[1778653793645,39.08,81045.64,0.0,-0.13829,8e-05,16.38599]
[1778653793796,39.08,81045.64,0.0,-0.13829,8e-05,16.38599]
[1778653794516,39.08,81045.16,0.0,-0.13833,8e-05,16.38879]
[1778653794756,39.08,81045.16,0.0,-0.13833,8e-05,16.38879]
[1778653794972,39.08,81045.16,0.0,-0.13833,8e-05,16.38879]
[1778653794849,39.08,81092.19,0.0,-0.13478,7e-05,16.10958]
[1778653795278,39.08,81092.19,0.0,-0.13478,7e-05,16.10958]
[1778653795963,39.08,81092.19,0.0,-0.13478,7e-05,16.10958]
[1778653795405,39.08,81092.7,0.0,-0.13475,7e-05,16.10686]
[1778653796445,39.08,81092.7,0.0,-0.13475,7e-05,16.10686]
[1778653796708,39.08,81113.36,0.0,-0.13321,7e-05,15.98471]
[1778653801480,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801497,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801585,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801618,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801669,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801679,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801732,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801768,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801900,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653801918,39.08,81105.77,0.0,-0.1338,7e-05,16.03163]
[1778653802002,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802038,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802128,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802152,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802181,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802278,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802303,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802320,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802332,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802404,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802422,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802467,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802480,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802530,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802541,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802551,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802569,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802698,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802720,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802803,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802816,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802824,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802855,39.08,81105.0,0.0,-0.13386,7e-05,16.03666]
[1778653802904,39.08,81104.61,0.0,-0.1339,7e-05,16.03944]
[1778653808168,39.09,81100.78,0.0,-0.13421,7e-05,16.06404]
[1778653810240,39.09,81093.01,0.0,-0.1348,7e-05,16.1109]
[1778653810476,39.09,81093.01,0.0,-0.1348,7e-05,16.1109]
[1778653810545,39.09,81095.85,0.0,-0.13459,7e-05,16.09449]
[1778653812269,39.09,81095.85,0.0,-0.13459,7e-05,16.0949]
[1778653812525,39.09,81096.97,0.0,-0.13451,7e-05,16.0882]
[1778653817561,39.09,81097.69,0.0,-0.13445,7e-05,16.0836]
[1778653822523,39.09,81098.1,0.0,-0.13442,7e-05,16.08104]
[1778653822601,39.09,81098.22,0.0,-0.13441,7e-05,16.08012]
[1778653827630,39.09,81099.33,0.0,-0.13432,7e-05,16.07321]
[1778653828506,39.09,81099.33,0.0,-0.13432,7e-05,16.07321]
[1778653828721,39.09,81099.45,0.0,-0.13431,7e-05,16.07244]
[1778653834872,39.09,81093.02,0.0,-0.13477,7e-05,16.10726]
[1778653840724,39.09,81091.64,0.0,-0.13489,7e-05,16.11625]
[1778653846371,39.09,81090.96,0.0,-0.13494,7e-05,16.12074]
[1778653852808,39.09,81090.69,0.0,-0.13497,7e-05,16.12322]
[1778653858067,39.09,81090.26,0.0,-0.13501,7e-05,16.12619]
[1778653863073,39.1,81089.84,0.0,-0.13505,7e-05,16.1292]
[1778653864327,39.1,81106.79,0.0,-0.13379,7e-05,16.02883]
[1778653869742,39.1,81108.7,0.0,-0.13366,7e-05,16.01865]
[1778653874833,39.1,81107.39,0.0,-0.13377,7e-05,16.02755]
[1778653881008,39.1,81105.35,0.0,-0.13393,7e-05,16.04002]
[1778653886043,39.1,81103.23,0.0,-0.13409,7e-05,16.05288]
[1778653891078,39.1,81101.66,0.0,-0.13418,7e-05,16.05845]
[1778653896113,39.1,81101.53,0.0,-0.13419,7e-05,16.05949]
[1778653902957,39.1,81100.33,0.0,-0.13429,7e-05,16.06699]
[1778653908197,39.1,81102.9,0.0,-0.1341,7e-05,16.05216]
[1778653914239,39.11,81102.46,0.0,-0.13414,7e-05,16.0553]
[1778653916304,39.11,81101.7,0.0,-0.1342,7e-05,16.05998]
[1778653916780,39.11,81101.7,0.0,-0.1342,7e-05,16.05998]
[1778653916877,39.11,81094.15,0.0,-0.13476,7e-05,16.10478]
[1778653918375,39.11,81094.15,0.0,-0.13476,7e-05,16.10478]
[1778653918435,39.11,81087.8,0.0,-0.13524,7e-05,16.14242]
[1778653924313,39.11,81088.3,0.0,-0.1352,7e-05,16.1393]
[1778653929348,39.11,81087.84,0.0,-0.13523,7e-05,16.14189]
[1778653934383,39.11,81087.96,0.0,-0.13522,7e-05,16.14104]
[1778653937293,39.11,81087.8,0.0,-0.13523,7e-05,16.14193]
[1778653937406,39.11,81087.18,0.0,-0.13528,7e-05,16.14557]
[1778653944830,39.11,81081.56,0.0,-0.1357,8e-05,16.17921]
[1778653947478,39.11,81081.39,0.0,-0.13571,8e-05,16.18015]
[1778653952515,39.11,81078.71,0.0,-0.1359,8e-05,16.19255]
[1778653953407,39.11,81078.71,0.0,-0.1359,8e-05,16.19255]
[1778653953408,39.11,81079.01,0.0,-0.13587,8e-05,16.19087]
[1778653957532,39.11,81079.01,0.0,-0.13588,8e-05,16.19097]
[1778653957783,39.11,81080.25,0.0,-0.13579,8e-05,16.18391]
[1778653963055,39.11,81080.62,0.0,-0.13577,8e-05,16.18234]
[1778653963702,39.11,81081.45,0.0,-0.13571,8e-05,16.17757]
[1778653963746,39.11,81081.62,0.0,-0.13569,8e-05,16.17671]
[1778653970641,39.11,81082.59,0.0,-0.13563,8e-05,16.17201]
[1778653975677,39.11,81083.23,0.0,-0.1356,7e-05,16.16893]
[1778653978540,39.11,81083.25,0.0,-0.1356,7e-05,16.16896]
[1778653978966,39.11,81083.25,0.0,-0.1356,7e-05,16.16896]
[1778653979042,39.11,81082.17,0.0,-0.13568,8e-05,16.17563]
[1778653980710,39.12,81067.72,0.0,-0.13677,8e-05,16.26162]
[1778653985746,39.12,81069.43,0.0,-0.13665,8e-05,16.25242]
[1778653990784,39.12,81073.74,0.0,-0.13633,8e-05,16.22701]
[1778653995824,39.12,81069.56,0.0,-0.13665,8e-05,16.25196]
[1778654000778,39.12,81071.45,0.0,-0.13651,8e-05,16.24108]
[1778654000863,39.12,81072.17,0.0,-0.13646,8e-05,16.23694]
[1778654005895,39.12,81076.04,0.0,-0.13617,8e-05,16.21466]
[1778654010929,39.12,81077.42,0.0,-0.13607,8e-05,16.20646]
[1778654012186,39.12,81077.42,0.0,-0.13607,8e-05,16.20646]
[1778654013101,39.12,81077.96,0.0,-0.136,8e-05,16.19924]
[1778654013202,39.12,81078.43,0.0,-0.13597,8e-05,16.19641]
[1778654015150,39.12,81078.43,0.0,-0.13597,8e-05,16.19637]
[1778654015228,39.12,81078.09,0.0,-0.13599,8e-05,16.19834]
[1778654017328,39.12,81078.09,0.0,-0.13599,8e-05,16.1983]
[1778654017980,39.12,81073.03,0.0,-0.13637,8e-05,16.22818]
[1778654023014,39.12,81068.37,0.0,-0.13671,8e-05,16.25534]
[1778654028053,39.12,81068.95,0.0,-0.13666,8e-05,16.25137]
[1778654033321,39.12,81068.73,0.0,-0.13668,8e-05,16.25247]
[1778654033623,39.12,81068.73,0.0,-0.13668,8e-05,16.25247]
[1778654034095,39.12,81068.79,0.0,-0.13667,8e-05,16.25173]
[1778654039130,39.11,81065.7,0.0,-0.1369,8e-05,16.26955]
[1778654041840,39.11,81065.44,0.0,-0.13691,8e-05,16.27087]
[1778654042152,39.11,81065.46,0.0,-0.13691,8e-05,16.27064]
[1778654047187,39.11,81064.91,0.0,-0.13694,8e-05,16.27329]
[1778654051883,39.11,81064.21,0.0,-0.13699,8e-05,16.27696]
[1778654052108,39.11,81064.21,0.0,-0.13699,8e-05,16.27696]
[1778654052222,39.11,81063.28,0.0,-0.13706,8e-05,16.28236]
[1778654057258,39.11,81062.67,0.0,-0.1371,8e-05,16.28538]
[1778654060623,39.11,81058.93,0.0,-0.13738,8e-05,16.30721]
[1778654061285,39.11,81058.54,0.0,-0.1374,8e-05,16.30941]
[1778654062340,39.11,81058.09,0.0,-0.13744,8e-05,16.31195]
[1778654063299,39.11,81057.71,0.0,-0.13746,8e-05,16.31407]
[1778654063745,39.11,81057.71,0.0,-0.13746,8e-05,16.31407]
[1778654064229,39.11,81057.71,0.0,-0.13746,8e-05,16.31407]
[1778654074160,39.11,81058.35,0.0,-0.13737,8e-05,16.30508]
[1778654081787,39.11,81058.62,0.0,-0.13735,8e-05,16.30304]
[1778654082814,39.1,81058.94,0.0,-0.13732,8e-05,16.30041]
[1778654082900,39.1,81059.13,0.0,-0.1373,8e-05,16.29913]
[1778654088474,39.1,81059.42,0.0,-0.13727,8e-05,16.29653]
[1778654093976,39.1,81059.1,0.0,-0.13728,8e-05,16.29783]
[1778654099552,39.1,81059.15,0.0,-0.13727,8e-05,16.29644]
[1778654105244,39.1,81066.83,0.0,-0.13668,8e-05,16.25031]
[1778654110411,39.1,81065.85,0.0,-0.13675,8e-05,16.25563]
[1778654115665,39.1,81063.75,0.0,-0.1369,8e-05,16.26774]
[1778654120699,39.1,81062.14,0.0,-0.13702,8e-05,16.27713]
[1778654125735,39.09,81059.14,0.0,-0.13725,8e-05,16.29477]
[1778654130774,39.09,81058.26,0.0,-0.13731,8e-05,16.29987]
[1778654135809,39.09,81058.04,0.0,-0.1373,8e-05,16.29711]
[1778654140844,39.09,81060.13,0.0,-0.13714,8e-05,16.28474]
[1778654146922,39.09,81061.46,0.0,-0.13704,8e-05,16.27691]
[1778654153935,39.09,81065.26,0.0,-0.13676,8e-05,16.25453]
[1778654158970,39.1,81066.57,0.0,-0.13666,8e-05,16.24688]
[1778654164008,39.1,81067.76,0.0,-0.13657,8e-05,16.23995]
[1778654169042,39.1,81068.54,0.0,-0.13651,8e-05,16.23545]
[1778654174373,39.1,81068.45,0.0,-0.13652,8e-05,16.23608]
[1778654179238,39.1,81058.48,0.0,-0.13728,8e-05,16.29519]
[1778654179266,39.1,81058.92,0.0,-0.13724,8e-05,16.29252]
[1778654185154,39.09,81058.3,0.0,-0.13728,8e-05,16.29588]
[1778654190193,39.09,81059.64,0.0,-0.13718,8e-05,16.28778]
[1778654195225,39.09,81058.4,0.0,-0.13725,8e-05,16.29105]
[1778654198668,39.09,81057.74,0.0,-0.1373,8e-05,16.2949]
[1778654199874,39.09,81057.42,0.0,-0.13732,8e-05,16.29677]
[1778654199879,39.09,81057.42,0.0,-0.13732,8e-05,16.29677]
[1778654200260,39.09,81057.32,0.0,-0.13733,8e-05,16.29734]
[1778654206302,39.09,81055.88,0.0,-0.13743,8e-05,16.30573]
[1778654211338,39.09,81055.0,0.0,-0.1375,8e-05,16.31082]
[1778654216372,39.09,81055.91,0.0,-0.13743,8e-05,16.30533]
[1778654221408,39.09,81054.85,0.0,-0.13751,8e-05,16.31157]
[1778654226443,39.09,81055.02,0.0,-0.1375,8e-05,16.31049]
[1778654231478,39.09,81059.86,0.0,-0.13713,8e-05,16.28183]
[1778654237520,39.09,81062.27,0.0,-0.13695,8e-05,16.26777]
[1778654243465,39.09,81063.62,0.0,-0.13685,8e-05,16.25993]
[1778654247597,39.1,81075.83,0.0,-0.13594,8e-05,16.18802]
[1778654252633,39.1,81080.01,0.0,-0.13561,8e-05,16.16006]
[1778654257668,39.1,81081.56,0.0,-0.1355,8e-05,16.15164]
[1778654262808,39.1,81081.69,0.0,-0.1355,8e-05,16.15145]
[1778654268746,39.1,81081.35,0.0,-0.13553,8e-05,16.1544]
[1778654273781,39.1,81081.8,0.0,-0.13551,8e-05,16.15231]
[1778654278817,39.1,81082.4,0.0,-0.13547,8e-05,16.14933]
[1778654283852,39.11,81083.8,0.0,-0.13537,7e-05,16.1416]
[1778654290901,39.11,81084.4,0.0,-0.13534,7e-05,16.13884]
[1778654295936,39.11,81091.07,0.0,-0.13484,7e-05,16.0995]
[1778654300971,39.11,81090.85,0.0,-0.13485,7e-05,16.10045]
[1778654306371,39.11,81090.25,0.0,-0.13489,7e-05,16.10371]
[1778654312048,39.1,81089.65,0.0,-0.1349,7e-05,16.10277]
[1778654317082,39.1,81089.51,0.0,-0.13491,7e-05,16.10325]
[1778654322406,39.1,81089.18,0.0,-0.13493,7e-05,16.10493]
[1778654328160,39.1,81089.7,0.0,-0.13489,7e-05,16.10142]
[1778654334202,39.1,81088.27,0.0,-0.13499,7e-05,16.10954]
[1778654339237,39.1,81088.85,0.0,-0.13494,7e-05,16.10582]
[1778654343640,39.1,81085.21,0.0,-0.13521,7e-05,16.12721]
[1778654344277,39.1,81084.25,0.0,-0.13529,7e-05,16.13282]
[1778654350318,39.1,81084.23,0.0,-0.13528,7e-05,16.1324]
[1778654355355,39.1,81079.03,0.0,-0.13568,8e-05,16.16387]
[1778654360392,39.1,81080.0,0.0,-0.13561,8e-05,16.15857]
[1778654365427,39.1,81070.86,0.0,-0.13631,8e-05,16.21334]
[1778654370465,39.11,81066.81,0.0,-0.13662,8e-05,16.23833]
[1778654375502,39.11,81063.03,0.0,-0.13689,8e-05,16.25713]
[1778654381543,39.11,81060.54,0.0,-0.13707,8e-05,16.27186]
[1778654387586,39.11,81058.12,0.0,-0.13726,8e-05,16.28617]
[1778654392621,39.11,81056.65,0.0,-0.13737,8e-05,16.29483]
[1778654398664,39.11,81055.06,0.0,-0.13749,8e-05,16.30414]
[1778654403700,39.11,81047.17,0.0,-0.13808,8e-05,16.35097]
[1778654408733,39.11,81043.8,0.0,-0.13834,8e-05,16.37119]
[1778654413770,39.11,81044.68,0.0,-0.13828,8e-05,16.36606]
[1778654418804,39.11,81042.74,0.0,-0.13843,8e-05,16.37766]
[1778654423839,39.11,81040.91,0.0,-0.13857,8e-05,16.38858]
[1778654428875,39.11,81039.62,0.0,-0.13867,8e-05,16.39627]
[1778654433912,39.11,81037.89,0.0,-0.13877,8e-05,16.40256]
[1778654438945,39.11,81036.95,0.0,-0.13884,8e-05,16.40813]
[1778654443979,39.11,81038.9,0.0,-0.13869,8e-05,16.39654]
[1778654449018,39.11,81041.75,0.0,-0.13848,8e-05,16.37959]
[1778654454050,39.11,81040.79,0.0,-0.13855,8e-05,16.38521]
[1778654459173,39.11,81038.57,0.0,-0.13871,8e-05,16.39818]
[1778654464885,39.1,81032.77,0.0,-0.13915,8e-05,16.43228]
[1778654471171,39.1,81029.1,0.0,-0.13943,8e-05,16.45362]
[1778654477003,39.1,81026.91,0.0,-0.13959,8e-05,16.46618]
[1778654482247,39.1,81026.91,0.0,-0.13959,8e-05,16.46579]
[1778654488288,39.1,81025.55,0.0,-0.13968,8e-05,16.47342]
[1778654494333,39.1,81025.13,0.0,-0.13968,8e-05,16.47148]
[1778654499367,39.1,81030.45,0.0,-0.13927,8e-05,16.43961]
[1778654503607,39.1,81039.97,0.0,-0.13855,8e-05,16.38298]
[1778654503641,39.1,81039.97,0.0,-0.13855,8e-05,16.38298]
[1778654509438,39.1,81040.44,0.0,-0.13851,8e-05,16.38054]
[1778654514474,39.1,81038.47,0.0,-0.13867,8e-05,16.3925]
[1778654519509,39.1,81034.98,0.0,-0.13894,8e-05,16.41348]
[1778654524549,39.1,81034.39,0.0,-0.13898,8e-05,16.41715]
[1778654529584,39.1,81033.41,0.0,-0.13906,8e-05,16.42311]
[1778654534618,39.1,81033.16,0.0,-0.13908,8e-05,16.42472]
[1778654539655,39.1,81032.75,0.0,-0.13911,8e-05,16.42727]
[1778654544690,39.1,81032.76,0.0,-0.13911,8e-05,16.42731]
[1778654551739,39.1,81032.68,0.0,-0.1391,8e-05,16.42395]
[1778654556773,39.1,81031.35,0.0,-0.1392,8e-05,16.43197]
[1778654561807,39.1,81030.36,0.0,-0.13928,8e-05,16.43789]
[1778654567584,39.1,81029.42,0.0,-0.13935,8e-05,16.44334]
[1778654573684,39.1,81030.2,0.0,-0.13928,8e-05,16.43852]
[1778654578931,39.1,81031.32,0.0,-0.13919,8e-05,16.43159]
[1778654583967,39.1,81024.25,0.0,-0.13973,8e-05,16.47325]
[1778654589002,39.1,81021.85,0.0,-0.13991,8e-05,16.48713]
[1778654594037,39.1,81010.61,0.0,-0.14078,8e-05,16.55425]
[1778654599072,39.1,81007.35,0.0,-0.14104,8e-05,16.57396]
[1778654604233,39.1,81008.15,0.0,-0.14097,8e-05,16.56903]
[1778654609299,39.1,81008.48,0.0,-0.14094,8e-05,16.56648]
[1778654616191,39.1,81013.04,0.0,-0.14055,8e-05,16.53419]
[1778654621226,39.1,81015.79,0.0,-0.14033,8e-05,16.51724]
[1778654626261,39.1,81019.0,0.0,-0.14007,8e-05,16.49759]
[1778654631297,39.09,81021.18,0.0,-0.1399,8e-05,16.4841]
[1778654636332,39.09,81027.5,0.0,-0.13941,8e-05,16.44617]
[1778654641367,39.09,81028.48,0.0,-0.13933,8e-05,16.44005]
[1778654646402,39.09,81029.26,0.0,-0.13927,8e-05,16.43512]
[1778654651438,39.09,81030.34,0.0,-0.13918,8e-05,16.42842]
[1778654656473,39.09,81030.28,0.0,-0.13918,8e-05,16.42849]
[1778654661509,39.09,81030.67,0.0,-0.13915,8e-05,16.42586]
[1778654667702,39.09,81031.89,0.0,-0.13905,8e-05,16.41833]
[1778654671578,39.09,81044.47,0.0,-0.13806,8e-05,16.33951]
[1778654676614,39.09,81047.38,0.0,-0.13785,8e-05,16.32257]
[1778654679915,39.09,81047.1,0.0,-0.13787,8e-05,16.32438]
[1778654681487,39.09,81046.59,0.0,-0.13791,8e-05,16.32756]
[1778654687690,39.09,81051.95,0.0,-0.13751,8e-05,16.2965]
[1778654692725,39.09,81055.53,0.0,-0.13725,8e-05,16.27595]
[1778654698559,39.1,81056.2,0.0,-0.13721,8e-05,16.27286]
[1778654703802,39.1,81053.72,0.0,-0.13741,8e-05,16.28824]
[1778654708837,39.1,81045.41,0.0,-0.13804,8e-05,16.33803]
[1778654714854,39.1,81042.26,0.0,-0.13828,8e-05,16.35674]
[1778654719915,39.1,81041.94,0.0,-0.13831,8e-05,16.35857]
[1778654724949,39.1,81039.5,0.0,-0.13849,8e-05,16.37309]
[1778654729984,39.1,81038.32,0.0,-0.13858,8e-05,16.3801]
[1778654736031,39.1,81037.27,0.0,-0.13864,8e-05,16.38232]
[1778654741081,39.1,81038.71,0.0,-0.13853,8e-05,16.37375]
[1778654746113,39.1,81046.84,0.0,-0.13791,8e-05,16.32552]
[1778654751148,39.1,81050.02,0.0,-0.13767,8e-05,16.30717]
[1778654756183,39.1,81048.59,0.0,-0.13779,8e-05,16.31616]
[1778654761704,39.1,81047.45,0.0,-0.13788,8e-05,16.32334]
[1778654767260,39.1,81046.23,0.0,-0.13798,8e-05,16.33136]
[1778654772843,39.1,81045.83,0.0,-0.13802,8e-05,16.33419]
[1778654778337,39.11,81046.05,0.0,-0.13801,8e-05,16.33372]
[1778654783372,39.11,81045.57,0.0,-0.13806,8e-05,16.33714]
[1778654788407,39.11,81044.95,0.0,-0.13811,8e-05,16.34132]
[1778654793442,39.11,81038.02,0.0,-0.13861,8e-05,16.37878]
[1778654799484,39.11,81035.65,0.0,-0.1388,8e-05,16.39304]
[1778654804518,39.11,81035.03,0.0,-0.13885,8e-05,16.3968]
[1778654808908,39.11,81034.85,0.0,-0.13886,8e-05,16.3979]
[1778654809059,39.11,81034.85,0.0,-0.13886,8e-05,16.3979]
[1778654809070,39.11,81034.85,0.0,-0.13886,8e-05,16.3979]
[1778654809076,39.11,81034.65,0.0,-0.13888,8e-05,16.3991]
[1778654809212,39.11,81034.65,0.0,-0.13888,8e-05,16.3991]
[1778654812805,39.11,81034.81,0.0,-0.13886,8e-05,16.39792]
[1778654812842,39.11,81034.81,0.0,-0.13886,8e-05,16.39792]
[1778654812944,39.11,81035.14,0.0,-0.13883,8e-05,16.3955]
[1778654818617,39.11,81037.06,0.0,-0.13867,8e-05,16.3832]
[1778654823653,39.11,81033.58,0.0,-0.13894,8e-05,16.40393]
[1778654828929,39.11,81030.44,0.0,-0.13918,8e-05,16.42264]
[1778654834729,39.11,81027.9,0.0,-0.13937,8e-05,16.43783]
[1778654842785,39.11,81033.59,0.0,-0.13894,8e-05,16.40438]
[1778654847820,39.11,81034.3,0.0,-0.13889,8e-05,16.40048]
[1778654852855,39.11,81034.51,0.0,-0.13885,8e-05,16.39558]
[1778654857893,39.11,81034.98,0.0,-0.13882,8e-05,16.39264]
[1778654862928,39.11,81035.8,0.0,-0.13874,8e-05,16.38692]
[1778654867963,39.1,81036.64,0.0,-0.13867,8e-05,16.38111]
[1778654872998,39.1,81036.37,0.0,-0.13868,8e-05,16.38191]
[1778654878034,39.1,81034.37,0.0,-0.13882,8e-05,16.39292]
[1778654884087,39.1,81037.21,0.0,-0.13859,8e-05,16.37495]
[1778654889111,39.1,81037.69,0.0,-0.13854,8e-05,16.37117]
[1778654894147,39.09,81038.93,0.0,-0.13844,8e-05,16.36285]
[1778654899182,39.09,81040.08,0.0,-0.13834,8e-05,16.35505]
[1778654904217,39.09,81041.1,0.0,-0.13825,8e-05,16.34803]
[1778654910048,39.09,81041.91,0.0,-0.13817,8e-05,16.34205]
[1778654917460,39.09,81042.2,0.0,-0.13811,8e-05,16.33554]
[1778654923350,39.08,81044.71,0.0,-0.1379,8e-05,16.3188]
[1778654928385,39.08,81044.92,0.0,-0.13787,8e-05,16.31669]
[1778654934428,39.08,81045.05,0.0,-0.13785,8e-05,16.3149]
[1778654937930,39.08,81045.09,0.0,-0.13785,8e-05,16.31449]
[1778654938042,39.08,81045.09,0.0,-0.13785,8e-05,16.31449]
[1778654938110,39.08,81045.15,0.0,-0.13784,8e-05,16.31379]
[1778654939802,39.08,81045.15,0.0,-0.13783,8e-05,16.31362]
[1778654939882,39.08,81045.47,0.0,-0.13781,8e-05,16.31156]
[1778654945512,39.08,81037.28,0.0,-0.13843,8e-05,16.36035]
[1778654950541,39.08,81031.85,0.0,-0.13885,8e-05,16.3926]
[1778654957588,39.08,81030.06,0.0,-0.13898,8e-05,16.40318]
[1778654962625,39.08,81027.73,0.0,-0.13916,8e-05,16.41701]
[1778654969673,39.08,81027.56,0.0,-0.13918,8e-05,16.41818]
[1778654974708,39.08,81024.49,0.0,-0.13939,8e-05,16.43253]
[1778654980581,39.08,81024.25,0.0,-0.13941,8e-05,16.43406]
[1778654986794,39.08,81024.25,0.0,-0.13941,8e-05,16.43415]
[1778654992836,39.08,81021.56,0.0,-0.13962,8e-05,16.45025]
[1778655000721,39.08,81020.19,0.0,-0.13972,8e-05,16.4585]
[1778655005927,39.08,81019.18,0.0,-0.1398,8e-05,16.46454]
[1778655011024,39.08,81019.61,0.0,-0.13977,8e-05,16.46198]
[1778655017004,39.08,81017.88,0.0,-0.1399,8e-05,16.47229]
[1778655022041,39.08,81016.08,0.0,-0.14004,8e-05,16.48297]
[1778655027076,39.08,81012.64,0.0,-0.1403,8e-05,16.50326]
[1778655032156,39.08,81013.3,0.0,-0.14022,8e-05,16.49522]
[1778655037220,39.08,81011.71,0.0,-0.14034,8e-05,16.50456]
[1778655038199,39.08,81009.6,0.0,-0.14051,8e-05,16.51709]
[1778655038240,39.08,81009.6,0.0,-0.14051,8e-05,16.51709]
[1778655045202,39.08,81001.74,0.0,-0.1411,8e-05,16.56308]
[1778655050237,39.07,81006.05,0.0,-0.14076,8e-05,16.53683]
[1778655055273,39.07,81008.59,0.0,-0.14056,8e-05,16.52113]
[1778655059304,39.07,80992.22,0.0,-0.14182,8e-05,16.6182]
[1778655064340,39.07,80996.52,0.0,-0.14149,8e-05,16.59253]
[1778655069372,39.07,80995.9,0.0,-0.14153,8e-05,16.5962]
[1778655074407,39.07,80997.44,0.0,-0.14141,8e-05,16.58691]
[1778655079442,39.07,80997.37,0.0,-0.14142,8e-05,16.58721]
[1778655084477,39.07,80996.18,0.0,-0.14151,8e-05,16.59416]
[1778655089512,39.07,80999.24,0.0,-0.14127,8e-05,16.57588]
[1778655094870,39.07,80998.84,0.0,-0.14127,8e-05,16.57425]
[1778655100590,39.07,80998.39,0.0,-0.14131,8e-05,16.57692]
[1778655107640,39.07,80997.23,0.0,-0.1414,8e-05,16.58376]
[1778655112673,39.07,80995.79,0.0,-0.14151,8e-05,16.59224]
[1778655121737,39.07,80995.01,0.0,-0.14157,8e-05,16.59666]
[1778655126773,39.07,80992.39,0.0,-0.14177,8e-05,16.61205]
[1778655131807,39.07,80992.09,0.0,-0.14179,8e-05,16.61362]
[1778655137849,39.07,80992.29,0.0,-0.14177,8e-05,16.61219]
[1778655143891,39.07,80993.12,0.0,-0.1417,8e-05,16.60703]
[1778655147007,39.07,80980.09,0.0,-0.14271,8e-05,16.68446]
[1778655153197,39.07,80977.31,0.0,-0.14289,8e-05,16.69636]
[1778655156162,39.07,80965.39,0.0,-0.14382,8e-05,16.767]
[1778655165038,39.07,80967.72,0.0,-0.14364,8e-05,16.75339]
[1778655170072,39.07,80968.65,0.0,-0.14357,8e-05,16.74802]
[1778655176117,39.07,80970.46,0.0,-0.14343,8e-05,16.73745]
[1778655181150,39.07,80969.66,0.0,-0.1435,8e-05,16.74241]
[1778655186185,39.07,80964.95,0.0,-0.14387,8e-05,16.77069]
[1778655191220,39.07,80959.96,0.0,-0.14426,8e-05,16.80037]
[1778655196259,39.07,80960.95,0.0,-0.14418,8e-05,16.79418]
[1778655201294,39.07,80963.93,0.0,-0.14394,8e-05,16.77604]
[1778655206329,39.07,80970.7,0.0,-0.14341,8e-05,16.73548]
[1778655208413,39.07,80970.94,0.0,-0.14339,8e-05,16.73402]
[1778655208576,39.07,80974.28,0.0,-0.14313,8e-05,16.71408]
[1778655209354,39.07,80974.46,0.0,-0.14311,8e-05,16.71299]
[1778655210459,39.07,80974.46,0.0,-0.14311,8e-05,16.71299]
[1778655210472,39.07,80982.05,0.0,-0.14252,8e-05,16.66751]
[1778655210541,39.07,80982.05,0.0,-0.14252,8e-05,16.66751]
[1778655212523,39.07,80982.05,0.0,-0.14249,8e-05,16.66361]
[1778655213381,39.07,80982.01,0.0,-0.14249,8e-05,16.66367]
[1778655216625,39.06,80979.93,0.0,-0.14265,8e-05,16.67553]
[1778655217409,39.06,80977.03,0.0,-0.14287,8e-05,16.69262]
[1778655222444,39.06,80975.9,0.0,-0.14296,8e-05,16.69915]
[1778655228489,39.06,80976.88,0.0,-0.14288,8e-05,16.69332]
[1778655230439,39.06,80976.72,0.0,-0.14289,8e-05,16.69427]
[1778655230996,39.06,80976.93,0.0,-0.14288,8e-05,16.69301]
[1778655231090,39.06,80976.93,0.0,-0.14288,8e-05,16.69301]
[1778655236543,39.06,80977.7,0.0,-0.14282,8e-05,16.68839]
[1778655240406,39.06,80977.59,0.0,-0.14282,8e-05,16.68879]
[1778655241248,39.06,80978.35,0.0,-0.14276,8e-05,16.68378]
[1778655241256,39.06,80978.35,0.0,-0.14276,8e-05,16.68378]
[1778655241391,39.06,80978.49,0.0,-0.14274,8e-05,16.6827]
[1778655247620,39.06,80987.84,0.0,-0.142,8e-05,16.62578]
[1778655252654,39.06,80987.33,0.0,-0.14203,8e-05,16.628]
[1778655257689,39.06,80988.5,0.0,-0.14193,8e-05,16.62048]
[1778655262723,39.05,80988.5,0.0,-0.14192,8e-05,16.62001]
[1778655269773,39.05,80990.63,0.0,-0.14175,8e-05,16.60681]
[1778655274809,39.05,80985.89,0.0,-0.14209,8e-05,16.6307]
[1778655280851,39.05,80984.74,0.0,-0.14217,8e-05,16.63704]
[1778655285886,39.05,80983.24,0.0,-0.14228,8e-05,16.64551]
[1778655292935,39.05,80981.46,0.0,-0.14241,8e-05,16.65536]
[1778655297992,39.05,80980.21,0.0,-0.1425,8e-05,16.66224]
[1778655303006,39.05,80971.85,0.0,-0.14315,8e-05,16.71162]
[1778655309050,39.05,80972.85,0.0,-0.14308,8e-05,16.70595]
[1778655314085,39.05,80976.73,0.0,-0.14277,8e-05,16.68289]
[1778655319508,39.05,80976.88,0.0,-0.14277,8e-05,16.68231]
[1778655325162,39.05,80976.7,0.0,-0.14279,8e-05,16.68391]
[1778655330220,39.05,80976.4,0.0,-0.14281,8e-05,16.68584]
[1778655335235,39.05,80974.99,0.0,-0.14289,8e-05,16.68945]
[1778655340269,39.05,80973.83,0.0,-0.14297,8e-05,16.6956]
[1778655345305,39.04,80972.35,0.0,-0.14307,8e-05,16.70367]
[1778655351346,39.04,80970.86,0.0,-0.14318,8e-05,16.71164]
[1778655356381,39.04,80969.76,0.0,-0.14325,8e-05,16.71744]
[1778655361465,39.04,80969.27,0.0,-0.14328,8e-05,16.71976]
[1778655367458,39.04,80961.28,0.0,-0.14391,8e-05,16.76704]
[1778655370714,39.04,80958.73,0.0,-0.14411,8e-05,16.78222]
[1778655371488,39.04,80958.58,0.0,-0.14412,8e-05,16.78309]
[1778655376522,39.04,80961.11,0.0,-0.14392,8e-05,16.76776]
[1778655381556,39.04,80963.89,0.0,-0.14369,8e-05,16.75095]
[1778655386591,39.04,80964.49,0.0,-0.14365,8e-05,16.74718]
[1778655391631,39.04,80966.09,0.0,-0.14349,8e-05,16.7334]
[1778655396789,39.04,80967.43,0.0,-0.14338,8e-05,16.72528]
[1778655397421,39.04,80967.43,0.0,-0.14338,8e-05,16.72528]
[1778655397455,39.04,80968.74,0.0,-0.14328,8e-05,16.71735]
[1778655402708,39.04,80968.74,0.0,-0.14328,8e-05,16.71718]
[1778655403579,39.04,80968.74,0.0,-0.14328,8e-05,16.71718]
[1778655403717,39.04,80976.72,0.0,-0.14265,8e-05,16.66932]
[1778655408966,39.03,80980.5,0.0,-0.14235,8e-05,16.64635]
[1778655411777,39.03,80978.57,0.0,-0.14249,8e-05,16.65741]
[1778655411792,39.03,80978.0,0.0,-0.14254,8e-05,16.66081]
[1778655415879,39.03,80978.0,0.0,-0.14254,8e-05,16.66091]
[1778655415964,39.03,80978.0,0.0,-0.14254,8e-05,16.66097]
[1778655422317,39.03,80978.0,0.0,-0.14254,8e-05,16.66106]
[1778655428889,39.03,80976.52,0.0,-0.14266,8e-05,16.67009]
[1778655434364,39.04,80977.47,0.0,-0.14259,8e-05,16.66451]
[1778655441487,39.04,80977.59,0.0,-0.14258,8e-05,16.66393]
[1778655447016,39.04,80978.07,0.0,-0.14254,8e-05,16.66124]
[1778655453888,39.04,80978.33,0.0,-0.1425,8e-05,16.65587]
[1778655459100,39.04,80978.54,0.0,-0.14249,8e-05,16.65476]
[1778655470174,39.04,80978.74,0.0,-0.14247,8e-05,16.65391]
[1778655480247,39.04,80979.04,0.0,-0.14245,8e-05,16.65244]
[1778655490314,39.04,80977.94,0.0,-0.14254,8e-05,16.65932]
[1778655497366,39.04,80974.97,0.0,-0.14278,8e-05,16.67726]
[1778655503409,39.04,80973.36,0.0,-0.14291,8e-05,16.68706]
[1778655509450,39.04,80973.96,0.0,-0.14286,8e-05,16.68362]
[1778655516499,39.04,80974.47,0.0,-0.1428,8e-05,16.67674]
[1778655522543,39.04,80974.8,0.0,-0.14277,8e-05,16.6749]
[1778655527578,39.04,80976.4,0.0,-0.14265,8e-05,16.66547]
[1778655532615,39.04,80976.91,0.0,-0.1426,8e-05,16.66187]
[1778655535069,39.04,80977.29,0.0,-0.14257,8e-05,16.65919]
[1778655535823,39.04,80977.55,0.0,-0.14255,8e-05,16.65744]
[1778655537269,39.04,80977.55,0.0,-0.14254,8e-05,16.65724]
[1778655537824,39.04,80977.55,0.0,-0.14254,8e-05,16.65727]
[1778655539179,39.04,80977.55,0.0,-0.14254,8e-05,16.65731]
[1778655539664,39.04,80977.55,0.0,-0.14254,8e-05,16.65734]
[1778655546713,39.04,80975.96,0.0,-0.14267,8e-05,16.66708]
[1778655551748,39.04,80975.31,0.0,-0.14272,8e-05,16.67114]
[1778655556785,39.04,80975.51,0.0,-0.14271,8e-05,16.67012]
[1778655562824,39.04,80975.81,0.0,-0.14269,8e-05,16.66853]
[1778655568867,39.04,80977.34,0.0,-0.14257,8e-05,16.65961]
[1778655574733,39.04,80977.56,0.0,-0.14253,8e-05,16.65429]
[1778655582965,39.04,80978.16,0.0,-0.14247,8e-05,16.6494]
[1778655589189,39.04,80978.4,0.0,-0.14244,8e-05,16.64739]
[1778655597063,39.03,80979.64,0.0,-0.14232,8e-05,16.63777]
[1778655602566,39.03,80979.81,0.0,-0.14229,8e-05,16.63604]
[1778655607218,39.03,80978.58,0.0,-0.14238,8e-05,16.64276]
[1778655607223,39.03,80978.58,0.0,-0.14238,8e-05,16.64276]
[1778655607330,39.03,80979.35,0.0,-0.14231,8e-05,16.6376]
[1778655608017,39.03,80979.35,0.0,-0.14231,8e-05,16.6376]
[1778655608088,39.03,80979.35,0.0,-0.14231,8e-05,16.6376]
[1778655608141,39.03,80979.35,0.0,-0.14231,8e-05,16.6376]
[1778655608217,39.03,80979.35,0.0,-0.14231,8e-05,16.6376]
[1778655609027,39.03,80984.32,0.0,-0.14193,8e-05,16.60825]
[1778655609100,39.03,80984.32,0.0,-0.14193,8e-05,16.60825]
[1778655611083,39.03,80988.97,0.0,-0.14157,8e-05,16.58076]
[1778655611127,39.03,80988.97,0.0,-0.14157,8e-05,16.58076]
[1778655613214,39.03,80991.83,0.0,-0.14135,8e-05,16.56405]
[1778655613273,39.03,80991.83,0.0,-0.14135,8e-05,16.56405]
[1778655615187,39.03,80994.18,0.0,-0.14118,8e-05,16.5504]
[1778655615632,39.03,80994.18,0.0,-0.14118,8e-05,16.5504]
[1778655615704,39.03,80994.18,0.0,-0.14118,8e-05,16.55059]
[1778655616608,39.03,80994.18,0.0,-0.14118,8e-05,16.55059]
[1778655616817,39.03,80994.18,0.0,-0.14118,8e-05,16.55059]
[1778655616893,39.03,81003.33,0.0,-0.14047,8e-05,16.49625]
[1778655621366,39.03,81014.19,0.0,-0.13965,8e-05,16.43294]
[1778655621395,39.03,81014.19,0.0,-0.13965,8e-05,16.43294]
[1778655621430,39.03,81014.19,0.0,-0.13965,8e-05,16.43294]
[1778655621494,39.03,81013.29,0.0,-0.13972,8e-05,16.43847]
[1778655622012,39.03,81013.29,0.0,-0.13972,8e-05,16.43847]
[1778655622035,39.03,81013.29,0.0,-0.13972,8e-05,16.43847]
[1778655622138,39.03,81013.29,0.0,-0.13972,8e-05,16.43847]
[1778655622154,39.03,81013.29,0.0,-0.13972,8e-05,16.43847]
[1778655622432,39.03,81013.29,0.0,-0.13972,8e-05,16.43847]
[1778655622448,39.03,81013.29,0.0,-0.13972,8e-05,16.43847]
[1778655622533,39.03,81012.93,0.0,-0.13975,8e-05,16.4408]
[1778655623333,39.03,81012.93,0.0,-0.13975,8e-05,16.4408]
[1778655623457,39.03,81011.54,0.0,-0.13986,8e-05,16.44925]
[1778655627524,39.04,81010.48,0.0,-0.13995,8e-05,16.45609]
[1778655627595,39.04,81009.34,0.0,-0.14004,8e-05,16.46326]
[1778655628215,39.04,81009.34,0.0,-0.14004,8e-05,16.46326]
[1778655628420,39.04,81009.34,0.0,-0.14004,8e-05,16.46326]
[1778655629563,39.04,81008.96,0.0,-0.14008,8e-05,16.4659]
[1778655629883,39.04,81008.9,0.0,-0.14009,8e-05,16.46664]
[1778655632351,39.04,81007.79,0.0,-0.14016,8e-05,16.47002]
[1778655632384,39.04,81007.79,0.0,-0.14016,8e-05,16.47002]
[1778655632394,39.04,81007.85,0.0,-0.14016,8e-05,16.47004]
[1778655635729,39.05,81007.36,0.0,-0.14025,8e-05,16.47725]
[1778655635741,39.05,81007.36,0.0,-0.14025,8e-05,16.47725]
[1778655635863,39.06,81007.29,0.0,-0.1403,8e-05,16.48152]
[1778655641375,39.1,81003.97,0.0,-0.14083,8e-05,16.52288]
[1778655646410,39.13,81005.61,0.0,-0.14087,8e-05,16.52669]
[1778655651444,39.14,81003.23,0.0,-0.14108,8e-05,16.54247]
[1778655656480,39.14,81001.73,0.0,-0.14121,8e-05,16.55294]
[1778655661517,39.14,81000.5,0.0,-0.14133,8e-05,16.56177]
[1778655666555,39.14,80998.61,0.0,-0.14149,8e-05,16.5745]
[1778655667758,39.15,80986.98,0.0,-0.1424,8e-05,16.64393]
[1778655675617,39.15,80989.44,0.0,-0.14223,8e-05,16.63105]
[1778655680652,39.15,80994.54,0.0,-0.14186,8e-05,16.60252]
[1778655685687,39.16,80991.68,0.0,-0.1421,8e-05,16.62149]
[1778655690722,39.16,80993.17,0.0,-0.14201,8e-05,16.6144]
[1778655696772,39.17,80994.88,0.0,-0.14188,8e-05,16.60231]
[1778655701805,39.17,80996.13,0.0,-0.1418,8e-05,16.59656]
[1778655706841,39.17,80997.67,0.0,-0.1417,8e-05,16.58906]
[1778655711875,39.18,80998.99,0.0,-0.14162,8e-05,16.58284]
[1778655716914,39.18,80999.96,0.0,-0.14156,8e-05,16.57866]
[1778655721945,39.18,81000.99,0.0,-0.1415,8e-05,16.5741]
[1778655726983,39.19,81005.09,0.0,-0.14121,8e-05,16.55147]
[1778655732018,39.19,81004.61,0.0,-0.14127,8e-05,16.55609]
[1778655737055,39.19,81002.81,0.0,-0.14143,8e-05,16.56853]
[1778655737482,39.19,81002.81,0.0,-0.14143,8e-05,16.56853]
[1778655742944,39.2,81005.98,0.0,-0.1412,8e-05,16.55078]
[1778655743032,39.2,81004.59,0.0,-0.14131,8e-05,16.55959]
[1778655748428,39.2,81004.55,0.0,-0.14134,8e-05,16.56139]
[1778655748560,39.2,81004.55,0.0,-0.14134,8e-05,16.56139]
[1778655749265,39.2,81003.56,0.0,-0.14142,8e-05,16.56803]
[1778655749421,39.2,81003.56,0.0,-0.14142,8e-05,16.56803]
[1778655749505,39.2,81002.45,0.0,-0.14151,8e-05,16.57501]
[1778655752568,39.2,81000.74,0.0,-0.14162,8e-05,16.58153]
[1778655752628,39.2,81000.74,0.0,-0.14162,8e-05,16.58153]
[1778655752698,39.21,81000.51,0.0,-0.14165,8e-05,16.58361]
[1778655758200,39.21,80999.81,0.0,-0.14173,8e-05,16.58996]
[1778655763234,39.21,80998.38,0.0,-0.14186,8e-05,16.6002]
[1778655769277,39.22,80997.86,0.0,-0.14193,8e-05,16.60536]
[1778655774311,39.22,80997.45,0.0,-0.14198,8e-05,16.60952]
[1778655779346,39.23,80998.02,0.0,-0.14196,8e-05,16.60786]
[1778655784392,39.23,80998.51,0.0,-0.14195,8e-05,16.60667]
[1778655789417,39.23,80998.19,0.0,-0.14199,8e-05,16.61029]
[1778655795459,39.24,80997.71,0.0,-0.14206,8e-05,16.61518]
[1778655801501,39.24,80997.55,0.0,-0.14209,8e-05,16.61815]
[1778655806536,39.24,80998.88,0.0,-0.14201,8e-05,16.61194]
[1778655811573,39.25,80998.62,0.0,-0.14203,8e-05,16.61122]
[1778655816607,39.25,80998.73,0.0,-0.14204,8e-05,16.61215]
[1778655822649,39.25,80997.54,0.0,-0.14214,8e-05,16.62008]
[1778655829699,39.26,80996.97,0.0,-0.1422,8e-05,16.62455]
[1778655836571,39.26,80994.83,0.0,-0.14238,8e-05,16.63837]
[1778655841647,39.26,80993.72,0.0,-0.14247,8e-05,16.64562]
[1778655847824,39.26,80978.01,0.0,-0.14372,8e-05,16.74081]
[1778655853946,39.27,80981.97,0.0,-0.14343,8e-05,16.71886]
[1778655859908,39.27,80988.14,0.0,-0.14298,8e-05,16.68416]
[1778655864945,39.27,80989.99,0.0,-0.14285,8e-05,16.67432]
[1778655869978,39.28,80991.71,0.0,-0.14273,8e-05,16.6652]
[1778655877029,39.28,80993.64,0.0,-0.14257,8e-05,16.65128]
[1778655882064,39.28,80998.53,0.0,-0.14221,8e-05,16.62346]
[1778655888106,39.29,80994.35,0.0,-0.14255,8e-05,16.64964]
[1778655893141,39.29,80994.97,0.0,-0.14251,8e-05,16.6471]
[1778655899185,39.29,80996.53,0.0,-0.14241,8e-05,16.63923]
[1778655905225,39.29,80999.02,0.0,-0.14223,8e-05,16.6257]
[1778655912276,39.3,80997.73,0.0,-0.14235,8e-05,16.63488]
[1778655918320,39.3,80998.52,0.0,-0.14231,8e-05,16.63148]
[1778655923359,39.3,80998.38,0.0,-0.14233,8e-05,16.63353]
[1778655928391,39.3,80997.12,0.0,-0.14244,8e-05,16.64196]
[1778655933425,39.31,80998.3,0.0,-0.14234,8e-05,16.63189]
[1778655939467,39.31,80996.93,0.0,-0.14244,8e-05,16.63996]
[1778655944504,39.31,80996.62,0.0,-0.14248,8e-05,16.6427]
[1778655949537,39.31,80996.93,0.0,-0.14246,8e-05,16.64172]
[1778655954572,39.31,80997.74,0.0,-0.14241,8e-05,16.63781]
[1778655959608,39.31,80997.4,0.0,-0.14245,8e-05,16.64069]
[1778655964643,39.32,80997.32,0.0,-0.14247,8e-05,16.64202]
[1778655969677,39.32,80997.25,0.0,-0.14248,8e-05,16.64328]
[1778655977560,39.32,80997.54,0.0,-0.14248,8e-05,16.64287]
[1778655982769,39.32,80997.51,0.0,-0.14249,8e-05,16.64385]
[1778655988810,39.32,80997.04,0.0,-0.14254,8e-05,16.64757]
[1778655993846,39.33,80997.71,0.0,-0.14247,8e-05,16.64037]
[1778655998881,39.33,80996.06,0.0,-0.14261,8e-05,16.65086]
[1778656004924,39.33,80995.05,0.0,-0.1427,8e-05,16.65771]
[1778656009960,39.33,80994.36,0.0,-0.14276,8e-05,16.66251]
[1778656014993,39.33,80995.82,0.0,-0.14266,8e-05,16.65462]
[1778656020035,39.33,80996.35,0.0,-0.14262,8e-05,16.65226]
[1778656020412,39.33,80996.35,0.0,-0.14262,8e-05,16.65226]
[1778656020562,39.33,80996.35,0.0,-0.14262,8e-05,16.65226]
[1778656020572,39.33,80996.35,0.0,-0.14262,8e-05,16.65226]
[1778656020673,39.33,80996.63,0.0,-0.1426,8e-05,16.65075]
[1778656021766,39.33,80996.63,0.0,-0.1426,8e-05,16.65075]
[1778656021778,39.33,80996.63,0.0,-0.1426,8e-05,16.65075]
[1778656021840,39.33,80996.63,0.0,-0.1426,8e-05,16.65075]
[1778656022042,39.33,80996.63,0.0,-0.14261,8e-05,16.65091]
[1778656024893,39.33,80995.92,0.0,-0.14266,8e-05,16.65541]
[1778656024911,39.33,80995.92,0.0,-0.14266,8e-05,16.65541]
[1778656025063,39.33,80992.76,0.0,-0.14291,8e-05,16.67426]
[1778656030100,39.34,80985.23,0.0,-0.1435,8e-05,16.71921]
[1778656035134,39.34,80985.49,0.0,-0.14349,8e-05,16.71801]
[1778656040168,39.34,80985.18,0.0,-0.14352,8e-05,16.7202]
[1778656045204,39.34,80982.53,0.0,-0.14373,8e-05,16.73621]
[1778656052407,39.34,80981.51,0.0,-0.14381,8e-05,16.74242]
[1778656058294,39.34,80974.17,0.0,-0.14436,8e-05,16.78242]
[1778656066349,39.34,80971.1,0.0,-0.14461,8e-05,16.801]
[1778656071385,39.34,80969.42,0.0,-0.14474,8e-05,16.81113]
[1778656076420,39.34,80972.2,0.0,-0.14453,8e-05,16.79487]
[1778656082464,39.34,80974.37,0.0,-0.14436,8e-05,16.78227]
[1778656083597,39.34,80974.37,0.0,-0.14436,8e-05,16.78227]
[1778656085014,39.34,80976.28,0.0,-0.14421,8e-05,16.77104]
[1778656090518,39.34,80980.63,0.0,-0.14388,8e-05,16.7457]
[1778656096562,39.34,80983.78,0.0,-0.14364,8e-05,16.72763]
[1778656101596,39.34,80985.95,0.0,-0.14347,8e-05,16.71525]
[1778656106632,39.35,80984.2,0.0,-0.14362,8e-05,16.72606]
[1778656111669,39.35,80984.26,0.0,-0.14359,8e-05,16.7221]
[1778656116702,39.35,80984.33,0.0,-0.14359,8e-05,16.72212]
[1778656122744,39.35,80983.78,0.0,-0.14364,8e-05,16.72586]
[1778656124572,39.35,80984.38,0.0,-0.14359,8e-05,16.72239]
[1778656125321,39.35,80984.38,0.0,-0.14359,8e-05,16.72239]
[1778656125796,39.35,80989.18,0.0,-0.14322,8e-05,16.69406]
[1778656126521,39.35,80995.75,0.0,-0.14271,8e-05,16.65531]
[1778656126528,39.35,80995.75,0.0,-0.14271,8e-05,16.65531]
[1778656126772,39.35,80995.75,0.0,-0.14271,8e-05,16.65548]
[1778656131807,39.35,80998.31,0.0,-0.14253,8e-05,16.64124]
[1778656136842,39.35,81001.01,0.0,-0.14233,8e-05,16.62596]
[1778656141877,39.36,81000.57,0.0,-0.14237,8e-05,16.62948]
[1778656147019,39.36,81000.4,0.0,-0.1424,8e-05,16.63125]
[1778656154968,39.36,81004.68,0.0,-0.14209,8e-05,16.60765]
[1778656160006,39.36,81004.3,0.0,-0.14212,8e-05,16.61046]
[1778656165038,39.36,81002.39,0.0,-0.14227,8e-05,16.62182]
[1778656169580,39.36,81001.05,0.0,-0.14238,8e-05,16.6298]
[1778656172032,39.36,81001.05,0.0,-0.14238,8e-05,16.6298]
[1778656177122,39.36,80999.68,0.0,-0.14246,8e-05,16.63399]
[1778656182158,39.36,80998.86,0.0,-0.14252,8e-05,16.63893]
[1778656187309,39.36,80998.29,0.0,-0.14257,8e-05,16.64238]
[1778656193799,39.36,81001.01,0.0,-0.14236,8e-05,16.62641]
[1778656199282,39.36,81000.74,0.0,-0.14238,8e-05,16.62815]
[1778656204319,39.36,80989.8,0.0,-0.14323,8e-05,16.69337]
[1778656209354,39.37,80991.93,0.0,-0.14308,8e-05,16.68158]
[1778656214390,39.37,80991.06,0.0,-0.14316,8e-05,16.68761]
[1778656219430,39.37,80987.14,0.0,-0.14347,8e-05,16.71147]
[1778656225470,39.37,80993.08,0.0,-0.14302,8e-05,16.67709]
[1778656230507,39.37,80995.12,0.0,-0.14287,8e-05,16.6658]
[1778656235541,39.37,80996.46,0.0,-0.14275,8e-05,16.65466]
[1778656240574,39.38,80995.44,0.0,-0.14284,8e-05,16.66146]
[1778656246617,39.38,80995.64,0.0,-0.14283,8e-05,16.6611]
[1778656252432,39.38,80994.43,0.0,-0.14293,8e-05,16.66878]
[1778656257694,39.38,80992.91,0.0,-0.14307,8e-05,16.67884]
[1778656262730,39.38,80992.29,0.0,-0.14312,8e-05,16.68317]
[1778656269606,39.38,80990.29,0.0,-0.14329,8e-05,16.69575]
[1778656279677,39.39,80989.57,0.0,-0.14336,8e-05,16.70125]
[1778656284767,39.39,80992.33,0.0,-0.14315,8e-05,16.68555]
[1778656290099,39.39,80992.77,0.0,-0.14312,8e-05,16.68307]
[1778656295963,39.39,80995.99,0.0,-0.14286,8e-05,16.66092]
[1778656302003,39.39,80996.46,0.0,-0.14281,8e-05,16.65776]
[1778656307039,39.39,80998.1,0.0,-0.14268,8e-05,16.64754]
[1778656312074,39.39,80998.77,0.0,-0.14262,8e-05,16.6433]
[1778656317110,39.39,80999.23,0.0,-0.14258,8e-05,16.64007]
[1778656322145,39.39,80999.88,0.0,-0.14254,8e-05,16.63687]
[1778656327180,39.39,81000.3,0.0,-0.14252,8e-05,16.63502]
[1778656332215,39.39,80997.07,0.0,-0.14277,8e-05,16.65468]
[1778656337250,39.39,80997.81,0.0,-0.14272,8e-05,16.65061]
[1778656346317,39.39,80999.42,0.0,-0.1426,8e-05,16.64188]
[1778656351352,39.39,81000.52,0.0,-0.14249,8e-05,16.63104]
[1778656357394,39.39,81000.74,0.0,-0.14248,8e-05,16.63]
[1778656362429,39.39,81001.38,0.0,-0.14242,8e-05,16.62567]
[1778656367862,39.39,81001.36,0.0,-0.14241,8e-05,16.62536]
[1778656373510,39.39,80999.52,0.0,-0.14255,8e-05,16.63549]
[1778656378545,39.39,80998.86,0.0,-0.14259,8e-05,16.63886]
[1778656383579,39.39,81001.06,0.0,-0.14242,8e-05,16.62535]
[1778656388615,39.39,81001.12,0.0,-0.14241,8e-05,16.62456]
[1778656394564,39.38,80998.24,0.0,-0.14262,8e-05,16.64119]
[1778656399697,39.38,80997.88,0.0,-0.14264,8e-05,16.64258]
[1778656405740,39.38,80996.18,0.0,-0.14277,8e-05,16.65201]
[1778656410778,39.38,80995.28,0.0,-0.14283,8e-05,16.65683]
[1778656412308,39.38,80995.28,0.0,-0.14283,8e-05,16.65683]
[1778656415968,39.38,81005.3,0.0,-0.14202,8e-05,16.59331]
[1778656416722,39.38,81005.3,0.0,-0.14202,8e-05,16.59331]
[1778656416806,39.38,81005.53,0.0,-0.14201,8e-05,16.5924]
[1778656419970,39.38,81005.53,0.0,-0.14202,8e-05,16.59286]
[1778656421519,39.38,81005.39,0.0,-0.14203,8e-05,16.59415]
[1778656426891,39.39,81009.29,0.0,-0.14175,8e-05,16.5729]
[1778656428893,39.39,81009.29,0.0,-0.14175,8e-05,16.5729]
[1778656441388,39.39,81008.2,0.0,-0.14186,8e-05,16.58069]
[1778656447031,39.4,81003.34,0.0,-0.14228,8e-05,16.61308]
[1778656452065,39.4,81000.94,0.0,-0.14246,8e-05,16.62718]
[1778656457101,39.4,80999.86,0.0,-0.14255,8e-05,16.63347]
[1778656462611,39.4,80999.23,0.0,-0.14259,8e-05,16.63709]
[1778656469184,39.4,80999.12,0.0,-0.1426,8e-05,16.63762]
[1778656475227,39.4,80998.51,0.0,-0.14262,8e-05,16.63714]
[1778656480262,39.4,80997.6,0.0,-0.14269,8e-05,16.64245]
[1778656485297,39.4,80997.7,0.0,-0.14268,8e-05,16.64184]
[1778656491339,39.4,80997.25,0.0,-0.14272,8e-05,16.64449]
[1778656496374,39.4,80996.8,0.0,-0.14275,8e-05,16.64715]
[1778656501409,39.4,80996.16,0.0,-0.1428,8e-05,16.65094]
[1778656506445,39.4,80998.45,0.0,-0.14262,8e-05,16.6375]
[1778656512487,39.4,80996.09,0.0,-0.14281,8e-05,16.65161]
[1778656514410,39.4,80995.95,0.0,-0.14282,8e-05,16.65246]
[1778656520766,39.4,81001.96,0.0,-0.14236,8e-05,16.6171]
[1778656528139,39.4,80999.03,0.0,-0.14259,8e-05,16.63513]
[1778656530334,39.4,80998.73,0.0,-0.14262,8e-05,16.63732]
[1778656532628,39.4,81012.38,0.0,-0.14155,8e-05,16.55314]
[1778656537663,39.4,81018.13,0.0,-0.14112,8e-05,16.52043]
[1778656542698,39.41,81021.15,0.0,-0.1409,8e-05,16.50399]
[1778656547733,39.41,81021.92,0.0,-0.14086,8e-05,16.50084]
[1778656552767,39.41,81021.6,0.0,-0.1409,8e-05,16.50419]
[1778656557803,39.42,81023.8,0.0,-0.14075,8e-05,16.49274]
[1778656561365,39.42,81022.29,0.0,-0.14088,8e-05,16.50258]
[1778656566371,39.42,81011.77,0.0,-0.14171,8e-05,16.56615]
[1778656571392,39.42,81010.43,0.0,-0.14183,8e-05,16.57503]
[1778656576443,39.43,81012.21,0.0,-0.1417,8e-05,16.56548]
[1778656581473,39.43,81013.37,0.0,-0.14162,8e-05,16.55959]
[1778656586475,39.43,81013.53,0.0,-0.14162,8e-05,16.55955]
[1778656591493,39.43,81005.95,0.0,-0.14222,8e-05,16.60512]
[1778656596537,39.43,81002.38,0.0,-0.14248,8e-05,16.62276]
[1778656601546,39.43,80999.84,0.0,-0.14268,8e-05,16.63826]
[1778656606576,39.43,80997.59,0.0,-0.14286,8e-05,16.65203]
[1778656611592,39.44,80996.55,0.0,-0.14295,8e-05,16.65863]
[1778656616620,39.44,80994.78,0.0,-0.14309,8e-05,16.66954]
[1778656621665,39.44,80993.96,0.0,-0.14316,8e-05,16.67482]
[1778656626684,39.44,80993.19,0.0,-0.14322,8e-05,16.6798]
[1778656631705,39.44,80992.09,0.0,-0.14331,8e-05,16.68672]
[1778656636715,39.44,80991.02,0.0,-0.1434,8e-05,16.69343]
[1778656641774,39.44,80990.52,0.0,-0.14345,8e-05,16.69676]
[1778656646816,39.44,80989.77,0.0,-0.14351,8e-05,16.70155]
[1778656651860,39.44,80989.6,0.0,-0.14353,8e-05,16.70291]
[1778656656900,39.44,80991.61,0.0,-0.14335,8e-05,16.68746]
[1778656661912,39.44,80988.46,0.0,-0.1436,8e-05,16.70647]
[1778656666925,39.44,80990.88,0.0,-0.14342,8e-05,16.69253]
[1778656671930,39.45,80988.44,0.0,-0.14361,8e-05,16.70736]
[1778656676957,39.45,80993.04,0.0,-0.14326,8e-05,16.68051]
[1778656681971,39.45,80995.24,0.0,-0.14309,8e-05,16.66788]
[1778656686992,39.45,80997.58,0.0,-0.14291,8e-05,16.6544]
[1778656692011,39.45,80999.95,0.0,-0.14273,8e-05,16.64073]
[1778656697029,39.45,80998.98,0.0,-0.14281,8e-05,16.64673]
[1778656702074,39.45,81000.92,0.0,-0.14267,8e-05,16.63554]
[1778656707092,39.45,81001.22,0.0,-0.14265,8e-05,16.63399]
[1778656712139,39.45,81003.32,0.0,-0.14246,8e-05,16.61781]
[1778656717158,39.45,81001.43,0.0,-0.14261,8e-05,16.62921]
[1778656722158,39.45,81000.68,0.0,-0.14267,8e-05,16.63379]
[1778656727159,39.45,80996.32,0.0,-0.14301,8e-05,16.65959]
[1778656732175,39.45,80995.65,0.0,-0.14307,8e-05,16.66446]
[1778656737220,39.46,80985.53,0.0,-0.14386,8e-05,16.72475]
[1778656742230,39.46,80986.15,0.0,-0.14383,8e-05,16.72182]
[1778656747258,39.46,80984.06,0.0,-0.144,8e-05,16.73487]
[1778656749022,39.46,80971.57,0.0,-0.14498,8e-05,16.80877]
[1778656749703,39.46,80971.57,0.0,-0.14498,8e-05,16.80877]
[1778656749737,39.46,80971.57,0.0,-0.14498,8e-05,16.80877]
[1778656755181,39.46,80968.93,0.0,-0.14518,8e-05,16.82431]
[1778656760215,39.46,80970.17,0.0,-0.14508,8e-05,16.81691]
[1778656765255,39.46,80970.61,0.0,-0.14505,8e-05,16.81422]
[1778656770743,39.46,80962.25,0.0,-0.1457,8e-05,16.86324]
[1778656775848,39.46,80962.1,0.0,-0.14568,8e-05,16.85965]
[1778656781363,39.46,80964.81,0.0,-0.14546,8e-05,16.84307]
[1778656785972,39.45,80965.07,0.0,-0.14543,8e-05,16.8413]
[1778656785986,39.45,80965.07,0.0,-0.14543,8e-05,16.8413]
[1778656786025,39.45,80959.28,0.0,-0.14589,8e-05,16.87541]
[1778656786732,39.45,80959.28,0.0,-0.14589,8e-05,16.87541]
[1778656788141,39.45,80954.89,0.0,-0.14624,8e-05,16.90161]
[1778656789134,39.46,80951.81,0.0,-0.14648,8e-05,16.92004]
[1778656795461,39.46,80952.62,0.0,-0.14642,8e-05,16.91521]
[1778656801503,39.46,80953.15,0.0,-0.14638,8e-05,16.91199]
[1778656806537,39.45,80954.34,0.0,-0.14628,8e-05,16.90486]
[1778656811583,39.45,80940.96,0.0,-0.14734,8e-05,16.98383]
[1778656812901,39.45,80940.96,0.0,-0.14734,8e-05,16.98383]
[1778656812993,39.45,80940.3,0.0,-0.14739,8e-05,16.98762]
[1778656818623,39.45,80938.5,0.0,-0.14753,8e-05,16.99846]
[1778656820098,39.45,80938.5,0.0,-0.14753,8e-05,16.99846]
[1778656820611,39.46,80938.11,0.0,-0.14757,8e-05,17.00087]
[1778656820703,39.46,80946.06,0.0,-0.14694,8e-05,16.954]
[1778656826680,39.46,80952.11,0.0,-0.14646,8e-05,16.91847]
[1778656829312,39.46,80952.55,0.0,-0.14643,8e-05,16.91634]
[1778656829316,39.46,80952.55,0.0,-0.14643,8e-05,16.91634]
[1778656829413,39.46,80952.55,0.0,-0.14644,8e-05,16.91658]
[1778656836750,39.46,80952.85,0.0,-0.14639,8e-05,16.91116]
[1778656842802,39.46,80950.74,0.0,-0.14658,8e-05,16.92515]
[1778656848846,39.46,80951.28,0.0,-0.14655,8e-05,16.92349]
[1778656853879,39.47,80950.06,0.0,-0.14667,8e-05,16.93197]
[1778656859463,39.47,80954.41,0.0,-0.14634,8e-05,16.90734]
[1778656864827,39.47,80952.32,0.0,-0.14651,8e-05,16.92017]
[1778656872010,39.47,80948.37,0.0,-0.14683,8e-05,16.94402]
[1778656877048,39.47,80946.68,0.0,-0.14696,8e-05,16.95428]
[1778656882077,39.47,80945.72,0.0,-0.14704,8e-05,16.96019]
[1778656887113,39.47,80940.74,0.0,-0.14744,8e-05,16.98983]
[1778656892147,39.47,80938.93,0.0,-0.14756,8e-05,16.99694]
[1778656897181,39.48,80937.75,0.0,-0.14767,8e-05,17.00494]
[1778656902217,39.48,80937.58,0.0,-0.1477,8e-05,17.00695]
[1778656909266,39.48,80936.94,0.0,-0.14775,8e-05,17.01123]
[1778656918329,39.48,80937.26,0.0,-0.14772,8e-05,17.00904]
[1778656924206,39.48,80942.77,0.0,-0.14729,8e-05,16.9763]
[1778656929406,39.48,80945.39,0.0,-0.14708,8e-05,16.96067]
[1778656934441,39.48,80941.97,0.0,-0.14734,8e-05,16.98072]
[1778656938177,39.48,80931.66,0.0,-0.14816,8e-05,17.0418]
[1778656938205,39.48,80930.88,0.0,-0.14823,8e-05,17.04649]
[1778656943238,39.48,80921.06,0.0,-0.14901,8e-05,17.10482]
[1778656948291,39.48,80913.21,0.0,-0.14965,8e-05,17.15208]
[1778656953299,39.48,80913.24,0.0,-0.14964,8e-05,17.14874]
[1778656958322,39.49,80907.22,0.0,-0.15013,8e-05,17.1851]
[1778656963268,39.49,80894.56,0.0,-0.15116,8e-05,17.26084]
[1778656964189,39.49,80894.56,0.0,-0.15116,8e-05,17.26084]
[1778656964274,39.49,80894.56,0.0,-0.15116,8e-05,17.26084]
[1778656970228,39.49,80890.99,0.0,-0.15146,8e-05,17.28305]
[1778656975729,39.49,80892.34,0.0,-0.15137,8e-05,17.27635]
[1778656980765,39.5,80894.05,0.0,-0.15125,8e-05,17.26741]
[1778656985799,39.5,80896.79,0.0,-0.15104,8e-05,17.25245]
[1778656990834,39.5,80898.21,0.0,-0.15094,8e-05,17.24526]
[1778656996876,39.5,80899.64,0.0,-0.15085,8e-05,17.23826]
[1778657005132,39.51,80902.0,0.0,-0.15067,8e-05,17.22528]
[1778657005880,39.51,80901.51,0.0,-0.15072,8e-05,17.22915]
[1778657005939,39.51,80901.51,0.0,-0.15073,8e-05,17.22939]
[1778657010975,39.51,80896.82,0.0,-0.15112,8e-05,17.25813]
[1778657016009,39.51,80895.95,0.0,-0.15117,8e-05,17.26001]
[1778657021044,39.52,80894.01,0.0,-0.15134,8e-05,17.2724]
[1778657026078,39.52,80889.62,0.0,-0.1517,8e-05,17.2992]
[1778657031121,39.52,80888.45,0.0,-0.15181,8e-05,17.30693]
[1778657036153,39.52,80887.69,0.0,-0.15188,8e-05,17.31227]
[1778657040348,39.52,80887.52,0.0,-0.1519,8e-05,17.31379]
[1778657040826,39.52,80887.09,0.0,-0.15194,8e-05,17.31629]
[1778657041189,39.52,80886.7,0.0,-0.15197,8e-05,17.31877]
[1778657046222,39.52,80896.85,0.0,-0.15116,8e-05,17.25937]
[1778657051262,39.52,80906.43,0.0,-0.15039,8e-05,17.20312]
[1778657056293,39.53,80908.98,0.0,-0.1502,8e-05,17.18868]
[1778657059353,39.53,80908.98,0.0,-0.1502,8e-05,17.18868]
[1778657059416,39.53,80901.62,0.0,-0.15079,8e-05,17.23248]
[1778657065358,39.53,80895.62,0.0,-0.15129,8e-05,17.2691]
[1778657066114,39.53,80895.62,0.0,-0.15129,8e-05,17.2691]
[1778657067580,39.53,80902.51,0.0,-0.15074,8e-05,17.22883]
[1778657067592,39.53,80902.51,0.0,-0.15074,8e-05,17.22883]
[1778657068376,39.53,80905.7,0.0,-0.15049,8e-05,17.21004]
[1778657073266,39.53,80908.81,0.0,-0.15021,8e-05,17.18794]
[1778657073417,39.53,80909.12,0.0,-0.15019,8e-05,17.18618]
[1778657074420,39.53,80897.65,0.0,-0.15111,8e-05,17.25416]
[1778657075082,39.53,80897.65,0.0,-0.15111,8e-05,17.25416]
[1778657075088,39.53,80897.65,0.0,-0.15111,8e-05,17.25416]
[1778657075426,39.53,80890.74,0.0,-0.15167,8e-05,17.29493]
[1778657080468,39.53,80889.8,0.0,-0.15175,8e-05,17.30101]
[1778657085501,39.53,80887.81,0.0,-0.15192,8e-05,17.31355]
[1778657090535,39.53,80886.77,0.0,-0.15201,8e-05,17.31987]
[1778657094284,39.53,80890.37,0.0,-0.15172,8e-05,17.29851]
[1778657094375,39.53,80890.88,0.0,-0.15168,8e-05,17.2957]
[1778657099600,39.54,80900.87,0.0,-0.15089,8e-05,17.23754]
[1778657105477,39.54,80898.09,0.0,-0.15113,8e-05,17.25537]
[1778657114703,39.55,80897.68,0.0,-0.1512,8e-05,17.2605]
[1778657119738,39.55,80903.33,0.0,-0.15075,8e-05,17.22777]
[1778657124773,39.55,80906.71,0.0,-0.15049,8e-05,17.20832]
[1778657129775,39.55,80909.43,0.0,-0.15027,8e-05,17.19261]
[1778657135850,39.55,80912.06,0.0,-0.15005,8e-05,17.17426]
[1778657140887,39.55,80914.05,0.0,-0.1499,8e-05,17.16309]
[1778657145935,39.55,80915.43,0.0,-0.14979,8e-05,17.1554]
[1778657147747,39.55,80916.14,0.0,-0.14974,8e-05,17.15144]
[1778657147935,39.55,80915.95,0.0,-0.14976,8e-05,17.15268]
[1778657154985,39.56,80916.75,0.0,-0.1497,8e-05,17.14878]
[1778657160036,39.56,80917.19,0.0,-0.14968,8e-05,17.14678]
[1778657165900,39.56,80919.24,0.0,-0.14953,8e-05,17.13592]
[1778657171099,39.56,80919.91,0.0,-0.14949,8e-05,17.13348]
[1778657176133,39.57,80920.77,0.0,-0.14943,8e-05,17.12901]
[1778657181169,39.57,80921.9,0.0,-0.14935,8e-05,17.12296]
[1778657186204,39.57,80922.08,0.0,-0.14934,8e-05,17.12249]
[1778657190707,39.57,80922.48,0.0,-0.14932,8e-05,17.1206]
[1778657190900,39.57,80922.48,0.0,-0.14932,8e-05,17.1206]
[1778657191240,39.57,80922.08,0.0,-0.14933,8e-05,17.11906]
[1778657196274,39.57,80932.08,0.0,-0.14854,8e-05,17.06107]
[1778657201309,39.57,80937.19,0.0,-0.14815,8e-05,17.03223]
[1778657205269,39.58,80935.88,0.0,-0.14827,8e-05,17.04075]
[1778657205338,39.58,80932.46,0.0,-0.14854,8e-05,17.06117]
[1778657207351,39.58,80919.15,0.0,-0.14961,8e-05,17.14002]
[1778657212386,39.58,80917.15,0.0,-0.14977,8e-05,17.15227]
[1778657217421,39.58,80917.89,0.0,-0.14971,8e-05,17.14771]
[1778657222456,39.58,80917.83,0.0,-0.14973,8e-05,17.14879]
[1778657227491,39.58,80917.32,0.0,-0.14978,8e-05,17.15268]
[1778657232652,39.58,80916.96,0.0,-0.14981,8e-05,17.15533]
[1778657239575,39.58,80916.07,0.0,-0.1499,8e-05,17.1616]
[1778657241769,39.59,80915.83,0.0,-0.14992,8e-05,17.16326]
[1778657242249,39.59,80915.83,0.0,-0.14992,8e-05,17.16326]
[1778657242595,39.59,80916.35,0.0,-0.14988,8e-05,17.16032]
[1778657247631,39.59,80920.74,0.0,-0.14954,8e-05,17.13518]
[1778657252666,39.59,80921.81,0.0,-0.14944,8e-05,17.12577]
[1778657258711,39.59,80921.52,0.0,-0.14948,8e-05,17.1286]
[1778657264590,39.59,80923.85,0.0,-0.1493,8e-05,17.11563]
[1778657264848,39.59,80925.31,0.0,-0.14919,8e-05,17.10744]
[1778657264853,39.59,80925.77,0.0,-0.14916,8e-05,17.10494]
[1778657270271,39.6,80926.37,0.0,-0.14912,8e-05,17.10204]
[1778657276338,39.6,80927.97,0.0,-0.14901,8e-05,17.09415]
[1778657281865,39.6,80929.62,0.0,-0.1489,8e-05,17.08579]
[1778657288918,39.61,80930.54,0.0,-0.14885,8e-05,17.08223]
[1778657294961,39.61,80930.71,0.0,-0.14885,8e-05,17.0826]
[1778657299996,39.61,80923.03,0.0,-0.14948,8e-05,17.12885]
[1778657305031,39.61,80921.39,0.0,-0.14962,8e-05,17.13932]
[1778657310067,39.62,80919.36,0.0,-0.14979,8e-05,17.15206]
[1778657315101,39.62,80917.03,0.0,-0.14996,8e-05,17.16249]
[1778657320137,39.62,80916.62,0.0,-0.15,8e-05,17.1656]
[1778657325172,39.62,80916.5,0.0,-0.15002,8e-05,17.167]
[1778657330208,39.62,80913.24,0.0,-0.15029,8e-05,17.18686]
[1778657335244,39.62,80911.33,0.0,-0.15045,8e-05,17.19859]
[1778657340278,39.62,80911.75,0.0,-0.15042,8e-05,17.19655]
[1778657345313,39.62,80912.19,0.0,-0.15039,8e-05,17.1944]
[1778657350347,39.63,80912.8,0.0,-0.15035,8e-05,17.19126]
[1778657355383,39.63,80912.13,0.0,-0.15041,8e-05,17.19562]
[1778657360417,39.63,80911.85,0.0,-0.15044,8e-05,17.19766]
[1778657365704,39.63,80908.08,0.0,-0.15074,8e-05,17.22016]
[1778657376531,39.63,80904.01,0.0,-0.15107,8e-05,17.24229]
[1778657384084,39.64,80904.17,0.0,-0.15107,8e-05,17.24223]
[1778657390630,39.64,80904.55,0.0,-0.15105,8e-05,17.24089]
[1778657395666,39.64,80903.99,0.0,-0.1511,8e-05,17.24419]
[1778657400700,39.64,80903.84,0.0,-0.15111,8e-05,17.24506]
[1778657405735,39.64,80904.57,0.0,-0.15105,8e-05,17.24076]
[1778657410770,39.64,80903.81,0.0,-0.15111,8e-05,17.2452]
[1778657415808,39.64,80902.95,0.0,-0.15118,8e-05,17.25015]
[1778657421023,39.64,80893.59,0.0,-0.15193,8e-05,17.30558]
[1778657421107,39.64,80892.89,0.0,-0.15199,8e-05,17.30982]
[1778657425132,39.64,80878.76,0.0,-0.15314,8e-05,17.39337]
[1778657431623,39.64,80881.0,0.0,-0.15296,8e-05,17.38029]
[1778657437797,39.64,80877.34,0.0,-0.15323,8e-05,17.39816]
[1778657444005,39.64,80874.86,0.0,-0.15344,8e-05,17.41281]
[1778657448014,39.64,80874.27,0.0,-0.15348,8e-05,17.41627]
[1778657448799,39.64,80874.08,0.0,-0.1535,8e-05,17.41738]
[1778657453920,39.64,80873.72,0.0,-0.15353,8e-05,17.41943]
[1778657455849,39.64,80887.69,0.0,-0.1524,8e-05,17.33718]
[1778657460861,39.64,80892.39,0.0,-0.15202,8e-05,17.31012]
[1778657465872,39.64,80893.59,0.0,-0.15194,8e-05,17.30375]
[1778657470888,39.64,80892.92,0.0,-0.152,8e-05,17.30837]
[1778657475921,39.65,80891.61,0.0,-0.15211,8e-05,17.31669]
[1778657479695,39.65,80889.37,0.0,-0.1523,8e-05,17.3302]
[1778657479700,39.65,80889.37,0.0,-0.1523,8e-05,17.3302]
[1778657479796,39.65,80890.56,0.0,-0.1522,8e-05,17.3233]
[1778657481704,39.65,80891.21,0.0,-0.15215,8e-05,17.31958]
[1778657481712,39.65,80891.21,0.0,-0.15215,8e-05,17.31958]
[1778657481850,39.65,80891.58,0.0,-0.15212,8e-05,17.3173]
[1778657487309,39.65,80894.94,0.0,-0.15184,8e-05,17.29688]
[1778657492344,39.64,80895.41,0.0,-0.15177,8e-05,17.28959]
[1778657497378,39.64,80895.73,0.0,-0.15174,8e-05,17.28723]
[1778657502869,39.64,80895.93,0.0,-0.15172,8e-05,17.28563]
[1778657508288,39.64,80894.67,0.0,-0.15179,8e-05,17.29101]
[1778657513490,39.63,80894.69,0.0,-0.15177,8e-05,17.28962]
[1778657522556,39.63,80894.49,0.0,-0.15176,8e-05,17.28852]
[1778657527761,39.63,80898.08,0.0,-0.15146,8e-05,17.2664]
[1778657535647,39.63,80895.1,0.0,-0.15169,8e-05,17.28343]
[1778657540682,39.63,80891.82,0.0,-0.15195,8e-05,17.30247]
[1778657545718,39.62,80890.44,0.0,-0.15206,8e-05,17.31032]
[1778657550755,39.62,80889.49,0.0,-0.15213,8e-05,17.31562]
[1778657553901,39.62,80894.4,0.0,-0.15171,8e-05,17.28257]
[1778657553912,39.62,80894.4,0.0,-0.15171,8e-05,17.28257]
[1778657554554,39.62,80899.17,0.0,-0.15132,8e-05,17.25448]
[1778657554579,39.62,80899.17,0.0,-0.15132,8e-05,17.25448]
[1778657554783,39.62,80898.49,0.0,-0.15138,8e-05,17.25851]
[1778657559818,39.62,80901.25,0.0,-0.15116,8e-05,17.24241]
[1778657567877,39.63,80901.34,0.0,-0.15116,8e-05,17.24224]
[1778657571647,39.63,80894.97,0.0,-0.15167,8e-05,17.27987]
[1778657572401,39.63,80894.97,0.0,-0.15167,8e-05,17.27991]
[1778657572911,39.63,80889.36,0.0,-0.15212,8e-05,17.31295]
[1778657578957,39.62,80889.74,0.0,-0.15209,8e-05,17.31045]
[1778657583992,39.62,80893.26,0.0,-0.1518,8e-05,17.28938]
[1778657589027,39.62,80892.52,0.0,-0.15186,8e-05,17.29362]
[1778657594062,39.62,80889.1,0.0,-0.15213,8e-05,17.31363]
[1778657599101,39.62,80890.64,0.0,-0.15201,8e-05,17.30438]
[1778657604132,39.62,80896.6,0.0,-0.15153,8e-05,17.26934]
[1778657609167,39.62,80899.13,0.0,-0.15132,8e-05,17.25462]
[1778657614202,39.62,80900.15,0.0,-0.15122,8e-05,17.24473]
[1778657619237,39.62,80902.49,0.0,-0.15103,8e-05,17.23112]
[1778657624272,39.62,80903.39,0.0,-0.15096,8e-05,17.226]
[1778657629306,39.63,80905.0,0.0,-0.15083,8e-05,17.21668]
[1778657634341,39.63,80908.47,0.0,-0.15056,8e-05,17.19651]
[1778657643405,39.63,80908.96,0.0,-0.15053,8e-05,17.19418]
[1778657648440,39.63,80909.12,0.0,-0.15052,8e-05,17.19354]
[1778657654043,39.63,80907.61,0.0,-0.15064,8e-05,17.20262]
[1778657659831,39.63,80902.27,0.0,-0.15107,8e-05,17.23411]
[1778657668580,39.63,80903.46,0.0,-0.15098,8e-05,17.22717]
[1778657673616,39.63,80904.27,0.0,-0.15089,8e-05,17.21847]
[1778657678650,39.63,80905.32,0.0,-0.1508,8e-05,17.21247]
[1778657685703,39.63,80905.3,0.0,-0.15081,8e-05,17.21278]
[1778657690738,39.63,80903.88,0.0,-0.15092,8e-05,17.22125]
[1778657695774,39.63,80903.13,0.0,-0.15099,8e-05,17.22579]
[1778657700809,39.63,80902.87,0.0,-0.151,8e-05,17.22668]
[1778657705058,39.63,80888.67,0.0,-0.15214,8e-05,17.3098]
[1778657707121,39.63,80872.71,0.0,-0.15343,8e-05,17.40415]
[1778657712896,39.63,80870.93,0.0,-0.15358,8e-05,17.41478]
[1778657717933,39.63,80875.01,0.0,-0.15325,8e-05,17.39055]
[1778657722970,39.63,80875.35,0.0,-0.15321,8e-05,17.38808]
[1778657728003,39.63,80875.29,0.0,-0.15321,8e-05,17.38798]
[1778657734045,39.62,80875.51,0.0,-0.15316,8e-05,17.38216]
[1778657739083,39.62,80880.21,0.0,-0.15277,8e-05,17.35413]
[1778657746130,39.62,80883.12,0.0,-0.15253,8e-05,17.33656]
[1778657751170,39.62,80893.19,0.0,-0.15171,8e-05,17.27689]
[1778657756208,39.62,80892.85,0.0,-0.15174,8e-05,17.27895]
[1778657761243,39.62,80889.01,0.0,-0.15205,8e-05,17.30152]
[1778657766278,39.62,80888.58,0.0,-0.15208,8e-05,17.30395]
[1778657772102,39.62,80888.5,0.0,-0.15209,8e-05,17.30421]
[1778657778397,39.62,80893.87,0.0,-0.15165,8e-05,17.27251]
[1778657787425,39.62,80897.94,0.0,-0.15132,8e-05,17.24808]
[1778657792460,39.62,80902.83,0.0,-0.1509,8e-05,17.21528]
[1778657797967,39.62,80904.96,0.0,-0.15073,8e-05,17.20278]
[1778657798340,39.62,80911.37,0.0,-0.15022,8e-05,17.16505]
[1778657798502,39.62,80911.37,0.0,-0.15022,8e-05,17.1651]
[1778657803538,39.62,80911.84,0.0,-0.15018,8e-05,17.16261]
[1778657809579,39.62,80914.25,0.0,-0.14999,8e-05,17.14881]
[1778657814614,39.62,80914.12,0.0,-0.15001,8e-05,17.14992]
[1778657820657,39.62,80914.87,0.0,-0.14996,8e-05,17.14595]
[1778657827705,39.62,80915.78,0.0,-0.14988,8e-05,17.14007]
[1778657834755,39.62,80916.05,0.0,-0.14984,8e-05,17.13755]
[1778657839791,39.62,80915.96,0.0,-0.14984,8e-05,17.13732]
[1778657844824,39.62,80917.7,0.0,-0.14969,8e-05,17.12648]
[1778657850209,39.62,80917.49,0.0,-0.14971,8e-05,17.12741]
[1778657855901,39.62,80917.69,0.0,-0.14965,8e-05,17.12144]
[1778657860936,39.61,80917.65,0.0,-0.14965,8e-05,17.12124]
[1778657866111,39.61,80917.14,0.0,-0.14968,8e-05,17.12378]
[1778657872282,39.61,80916.33,0.0,-0.14974,8e-05,17.12785]
[1778657878058,39.61,80912.42,0.0,-0.15004,8e-05,17.14999]
[1778657883076,39.61,80912.58,0.0,-0.15002,8e-05,17.1485]
[1778657883340,39.61,80912.58,0.0,-0.15002,8e-05,17.1485]
[1778657883410,39.61,80921.8,0.0,-0.14928,8e-05,17.09406]
[1778657883461,39.61,80921.8,0.0,-0.14928,8e-05,17.09406]
[1778657883608,39.61,80921.8,0.0,-0.14928,8e-05,17.09406]
[1778657884101,39.61,80920.87,0.0,-0.14935,8e-05,17.0994]
[1778657887181,39.61,80927.31,0.0,-0.14884,8e-05,17.06142]
[1778657887207,39.61,80927.31,0.0,-0.14884,8e-05,17.06142]
[1778657887236,39.61,80926.13,0.0,-0.14894,8e-05,17.06857]
[1778657893164,39.61,80915.49,0.0,-0.14981,8e-05,17.13263]
[1778657898198,39.61,80917.7,0.0,-0.14964,8e-05,17.12052]
[1778657903233,39.62,80914.33,0.0,-0.14992,8e-05,17.14137]
[1778657908268,39.62,80912.29,0.0,-0.1501,8e-05,17.15436]
[1778657912718,39.62,80911.52,0.0,-0.15014,8e-05,17.15503]
[1778657913362,39.62,80911.52,0.0,-0.15014,8e-05,17.15503]
[1778657913407,39.62,80914.28,0.0,-0.14991,8e-05,17.13876]
[1778657919345,39.62,80917.68,0.0,-0.14965,8e-05,17.11948]
[1778657924379,39.62,80917.3,0.0,-0.14969,8e-05,17.12196]
[1778657929415,39.62,80916.86,0.0,-0.14972,8e-05,17.1246]
[1778657935462,39.62,80916.38,0.0,-0.14976,8e-05,17.12751]
[1778657940736,39.62,80916.6,0.0,-0.14974,8e-05,17.12629]
[1778657946535,39.62,80910.85,0.0,-0.1502,8e-05,17.16011]
[1778657951570,39.62,80917.47,0.0,-0.14967,8e-05,17.12109]
[1778657956606,39.62,80920.74,0.0,-0.14941,8e-05,17.10134]
[1778657961719,39.62,80926.4,0.0,-0.14896,8e-05,17.06806]
[1778657962288,39.62,80926.4,0.0,-0.14896,8e-05,17.06806]
[1778657964649,39.62,80927.6,0.0,-0.14886,8e-05,17.0607]
[1778657970702,39.62,80939.48,0.0,-0.14791,8e-05,16.99035]
[1778657971576,39.62,80939.48,0.0,-0.14791,8e-05,16.99035]
[1778657973514,39.62,80950.43,0.0,-0.14701,8e-05,16.92195]
[1778657978545,39.62,80946.21,0.0,-0.14735,8e-05,16.94708]
[1778657983576,39.62,80942.52,0.0,-0.14765,8e-05,16.969]
[1778657988597,39.62,80942.15,0.0,-0.14768,8e-05,16.97126]
[1778657993763,39.62,80941.12,0.0,-0.14776,8e-05,16.97739]
[1778657993770,39.62,80941.12,0.0,-0.14776,8e-05,16.97739]
[1778657994161,39.62,80941.12,0.0,-0.14776,8e-05,16.97739]
[1778657994266,39.62,80941.12,0.0,-0.14776,8e-05,16.97739]
[1778657994353,39.62,80899.31,0.0,-0.1511,8e-05,17.22353]
[1778657994519,39.62,80899.31,0.0,-0.1511,8e-05,17.22353]
[1778657994546,39.62,80899.31,0.0,-0.1511,8e-05,17.22353]
[1778657995382,39.62,80899.31,0.0,-0.1511,8e-05,17.22353]
[1778657995394,39.62,80899.31,0.0,-0.1511,8e-05,17.22353]
[1778657995449,39.62,80882.29,0.0,-0.15247,8e-05,17.32397]
[1778657996097,39.62,80882.29,0.0,-0.15247,8e-05,17.32397]
[1778657996178,39.62,80882.09,0.0,-0.15249,8e-05,17.32544]
[1778657997359,39.62,80882.09,0.0,-0.15249,8e-05,17.32544]
[1778657997370,39.62,80882.09,0.0,-0.15249,8e-05,17.32544]
[1778657997399,39.62,80882.09,0.0,-0.15249,8e-05,17.32544]
[1778657997411,39.62,80882.22,0.0,-0.15249,8e-05,17.32483]
[1778657998199,39.62,80882.22,0.0,-0.15249,8e-05,17.32483]
[1778657998242,39.62,80882.22,0.0,-0.15249,8e-05,17.32483]
[1778657998343,39.62,80883.87,0.0,-0.15235,8e-05,17.31528]
[1778658001733,39.62,80884.2,0.0,-0.15233,8e-05,17.31384]
[1778658001751,39.62,80884.2,0.0,-0.15233,8e-05,17.31384]
[1778658001920,39.62,80883.4,0.0,-0.1524,8e-05,17.31872]
[1778658003780,39.62,80882.72,0.0,-0.15246,8e-05,17.3229]
[1778658003810,39.62,80882.72,0.0,-0.15246,8e-05,17.3229]
[1778658004478,39.62,80881.17,0.0,-0.15259,8e-05,17.3322]
[1778658005812,39.62,80881.17,0.0,-0.15259,8e-05,17.33237]
[1778658005951,39.62,80880.53,0.0,-0.15264,8e-05,17.33631]
[1778658008663,39.63,80885.11,0.0,-0.15228,8e-05,17.30971]
[1778658009941,39.63,80887.4,0.0,-0.15209,8e-05,17.29623]
[1778658009952,39.63,80887.4,0.0,-0.15209,8e-05,17.29623]
[1778658010064,39.63,80889.38,0.0,-0.15193,8e-05,17.2846]
[1778658014022,39.63,80889.99,0.0,-0.15188,8e-05,17.28115]
[1778658014076,39.63,80889.7,0.0,-0.15191,8e-05,17.28291]
[1778658020048,39.63,80889.25,0.0,-0.15195,8e-05,17.28589]
[1778658022876,39.63,80888.76,0.0,-0.15199,8e-05,17.28888]
[1778658024292,39.63,80888.93,0.0,-0.15198,8e-05,17.28793]
[1778658024373,39.63,80889.07,0.0,-0.15197,8e-05,17.28716]
[1778658030117,39.63,80893.66,0.0,-0.1516,8e-05,17.26056]
[1778658035164,39.63,80894.34,0.0,-0.15152,8e-05,17.25289]
[1778658041200,39.63,80900.84,0.0,-0.15101,8e-05,17.21554]
[1778658046235,39.63,80903.64,0.0,-0.1508,8e-05,17.19989]
[1778658051270,39.63,80906.65,0.0,-0.15057,8e-05,17.18311]
[1778658056305,39.64,80910.63,0.0,-0.15026,8e-05,17.16072]
[1778658061342,39.64,80914.86,0.0,-0.14994,8e-05,17.13699]
[1778658066375,39.64,80919.84,0.0,-0.14956,8e-05,17.10897]
[1778658072417,39.65,80923.14,0.0,-0.14932,8e-05,17.09118]
[1778658077452,39.65,80926.3,0.0,-0.14908,8e-05,17.07397]
[1778658083693,39.65,80926.68,0.0,-0.14907,8e-05,17.07313]
[1778658089536,39.66,80929.45,0.0,-0.14888,8e-05,17.05877]
[1778658094572,39.66,80932.51,0.0,-0.14863,8e-05,17.03814]
[1778658100225,39.66,80934.16,0.0,-0.14851,8e-05,17.02962]
[1778658106313,39.67,80937.71,0.0,-0.14825,8e-05,17.01035]
[1778658106407,39.67,80938.95,0.0,-0.14816,8e-05,17.00403]
[1778658112540,39.67,80943.42,0.0,-0.14784,8e-05,16.97981]
[1778658119999,39.67,80943.42,0.0,-0.14784,8e-05,16.97981]
[1778658128332,39.68,80942.5,0.0,-0.14797,8e-05,16.98989]
[1778658136865,39.69,80943.24,0.0,-0.14797,8e-05,16.98982]
[1778658141900,39.7,80943.29,0.0,-0.14799,8e-05,16.99128]
[1778658146936,39.7,80942.66,0.0,-0.14806,8e-05,16.99674]
[1778658151970,39.7,80942.33,0.0,-0.14808,8e-05,16.99638]
[1778658157006,39.71,80942.15,0.0,-0.14812,8e-05,16.99916]
[1778658162042,39.71,80932.0,0.0,-0.14894,8e-05,17.06014]
[1778658167077,39.71,80936.67,0.0,-0.14859,8e-05,17.03402]
[1778658172112,39.72,80938.31,0.0,-0.14847,8e-05,17.02586]
[1778658177147,39.72,80936.99,0.0,-0.1486,8e-05,17.03503]
[1778658182185,39.72,80937.32,0.0,-0.14859,8e-05,17.03442]
[1778658187217,39.73,80936.48,0.0,-0.14867,8e-05,17.04064]
[1778658193104,39.73,80936.25,0.0,-0.14871,8e-05,17.0435]
[1778658198294,39.73,80935.73,0.0,-0.14877,8e-05,17.04775]
[1778658205343,39.74,80935.6,0.0,-0.1488,8e-05,17.05012]
[1778658210378,39.74,80936.02,0.0,-0.14878,8e-05,17.04877]
[1778658215413,39.74,80936.02,0.0,-0.14877,8e-05,17.04588]
[1778658221457,39.74,80933.66,0.0,-0.14897,8e-05,17.06094]
[1778658226490,39.75,80934.61,0.0,-0.14891,8e-05,17.05634]
[1778658231701,39.75,80935.89,0.0,-0.14882,8e-05,17.04962]
[1778658237866,39.75,80936.03,0.0,-0.14882,8e-05,17.04997]
[1778658243610,39.75,80937.09,0.0,-0.14875,8e-05,17.04511]
[1778658248652,39.75,80936.8,0.0,-0.14879,8e-05,17.04777]
[1778658253681,39.76,80936.51,0.0,-0.14883,8e-05,17.05041]
[1778658258716,39.76,80936.48,0.0,-0.14884,8e-05,17.05151]
[1778658265765,39.76,80936.12,0.0,-0.14889,8e-05,17.05489]
[1778658270803,39.76,80939.43,0.0,-0.14864,8e-05,17.03643]
[1778658275845,39.77,80939.04,0.0,-0.14866,8e-05,17.0359]
[1778658280879,39.77,80940.14,0.0,-0.14858,8e-05,17.03046]
[1778658285915,39.77,80941.72,0.0,-0.14847,8e-05,17.02224]
[1778658290950,39.77,80943.25,0.0,-0.14836,8e-05,17.01431]
[1778658296621,39.78,80943.34,0.0,-0.14836,8e-05,17.01457]
[1778658300806,39.78,80944.45,0.0,-0.14829,8e-05,17.00884]
[1778658301534,39.78,80945.1,0.0,-0.14824,8e-05,17.00522]
[1778658301540,39.78,80945.1,0.0,-0.14824,8e-05,17.00522]
[1778658301693,39.78,80945.17,0.0,-0.14823,8e-05,17.00478]
[1778658307066,39.78,80948.8,0.0,-0.14794,8e-05,16.98346]
[1778658312100,39.78,80949.33,0.0,-0.1479,8e-05,16.98037]
[1778658317135,39.78,80949.75,0.0,-0.14787,8e-05,16.97795]
[1778658322175,39.78,80959.21,0.0,-0.14712,8e-05,16.92195]
[1778658327210,39.77,80959.7,0.0,-0.14707,8e-05,16.91855]
[1778658332246,39.77,80963.78,0.0,-0.14672,8e-05,16.89014]
[1778658339295,39.77,80964.09,0.0,-0.14669,8e-05,16.88786]
[1778658344330,39.77,80957.19,0.0,-0.14722,8e-05,16.92781]
[1778658349364,39.77,80956.78,0.0,-0.14725,8e-05,16.92962]
[1778658354399,39.77,80955.03,0.0,-0.14738,8e-05,16.93926]
[1778658359435,39.77,80954.53,0.0,-0.14741,8e-05,16.94155]
[1778658364469,39.77,80955.11,0.0,-0.14736,8e-05,16.93751]
[1778658369505,39.76,80955.83,0.0,-0.14729,8e-05,16.93268]
[1778658374524,39.76,80957.11,0.0,-0.14718,8e-05,16.92474]
[1778658379971,39.76,80960.22,0.0,-0.14693,8e-05,16.90607]
[1778658389646,39.76,80959.01,0.0,-0.14702,8e-05,16.91222]
[1778658394683,39.76,80957.99,0.0,-0.14706,8e-05,16.91374]
[1778658399717,39.76,80958.32,0.0,-0.14703,8e-05,16.91139]
[1778658401683,39.76,80958.25,0.0,-0.14704,8e-05,16.91172]
[1778658402752,39.76,80956.9,0.0,-0.14714,8e-05,16.91955]
[1778658411803,39.76,80955.48,0.0,-0.14724,8e-05,16.92684]
[1778658415828,39.76,80954.63,0.0,-0.1473,8e-05,16.9314]
[1778658420863,39.75,80954.35,0.0,-0.14732,8e-05,16.9325]
[1778658422403,39.75,80954.26,0.0,-0.14732,8e-05,16.93292]
[1778658427912,39.75,80946.97,0.0,-0.14789,8e-05,16.97478]
[1778658433954,39.75,80948.3,0.0,-0.14777,8e-05,16.96599]
[1778658434913,39.75,80948.3,0.0,-0.14777,8e-05,16.96599]
[1778658440092,39.75,80956.52,0.0,-0.14711,8e-05,16.91693]
[1778658449061,39.75,80955.6,0.0,-0.14717,8e-05,16.92146]
[1778658452784,39.75,80950.73,0.0,-0.14753,8e-05,16.94575]
[1778658459216,39.74,80947.63,0.0,-0.14776,8e-05,16.96321]
[1778658460451,39.74,80948.24,0.0,-0.14771,8e-05,16.95917]
[1778658460968,39.74,80948.24,0.0,-0.14771,8e-05,16.95917]
[1778658463981,39.74,80949.84,0.0,-0.14757,8e-05,16.94933]
[1778658466810,39.74,80951.32,0.0,-0.14745,8e-05,16.9402]
[1778658467068,39.74,80951.32,0.0,-0.14745,8e-05,16.9402]
[1778658475240,39.74,80952.56,0.0,-0.14734,8e-05,16.93148]
[1778658480276,39.74,80952.24,0.0,-0.14735,8e-05,16.93264]
[1778658485311,39.73,80954.24,0.0,-0.14718,8e-05,16.92017]
[1778658490384,39.73,80957.59,0.0,-0.14691,8e-05,16.89996]
[1778658496388,39.73,80960.06,0.0,-0.14671,8e-05,16.88471]
[1778658502372,39.73,80958.72,0.0,-0.14681,8e-05,16.89228]
[1778658508472,39.73,80954.29,0.0,-0.14715,8e-05,16.91749]
[1778658514995,39.73,80951.81,0.0,-0.14731,8e-05,16.92765]
[1778658521087,39.73,80954.14,0.0,-0.14712,8e-05,16.91333]
[1778658527192,39.73,80951.29,0.0,-0.14734,8e-05,16.92937]
[1778658536673,39.72,80953.51,0.0,-0.14715,8e-05,16.9154]
[1778658542714,39.72,80955.39,0.0,-0.14699,8e-05,16.90382]
[1778658547750,39.72,80956.38,0.0,-0.14691,8e-05,16.89754]
[1778658552785,39.72,80957.38,0.0,-0.14682,8e-05,16.89119]
[1778658557820,39.72,80952.74,0.0,-0.14718,8e-05,16.91792]
[1778658562855,39.72,80953.3,0.0,-0.14713,8e-05,16.91408]
[1778658568897,39.72,80954.83,0.0,-0.147,8e-05,16.90437]
[1778658573931,39.71,80956.49,0.0,-0.14684,8e-05,16.89]
[1778658577502,39.71,80957.98,0.0,-0.14672,8e-05,16.88091]
[1778658582995,39.71,80951.82,0.0,-0.14719,8e-05,16.91619]
[1778658588030,39.71,80953.41,0.0,-0.14705,8e-05,16.906]
[1778658593066,39.71,80954.6,0.0,-0.14695,8e-05,16.89817]
[1778658595849,39.71,80955.47,0.0,-0.14688,8e-05,16.89273]
[1778658601121,39.71,80959.17,0.0,-0.14657,8e-05,16.87001]
[1778658606157,39.7,80959.73,0.0,-0.14652,8e-05,16.86586]
[1778658613039,39.7,80957.77,0.0,-0.14666,8e-05,16.8764]
[1778658620256,39.7,80954.39,0.0,-0.14691,8e-05,16.89493]
[1778658625294,39.7,80950.16,0.0,-0.14723,8e-05,16.91893]
[1778658630330,39.69,80948.32,0.0,-0.14736,8e-05,16.92892]
[1778658636371,39.69,80947.01,0.0,-0.14743,8e-05,16.93163]
[1778658641406,39.69,80945.76,0.0,-0.14752,8e-05,16.9382]
[1778658646440,39.69,80944.75,0.0,-0.14759,8e-05,16.94337]
[1778658652199,39.69,80943.67,0.0,-0.14766,8e-05,16.94911]
[1778658657527,39.69,80942.75,0.0,-0.14772,8e-05,16.95347]
[1778658662763,39.68,80942.47,0.0,-0.14774,8e-05,16.95453]
[1778658662781,39.68,80942.47,0.0,-0.14774,8e-05,16.95453]
[1778658662798,39.68,80942.47,0.0,-0.14774,8e-05,16.95453]
[1778658662854,39.68,80942.47,0.0,-0.14774,8e-05,16.95453]
[1778658662936,39.68,80942.47,0.0,-0.14774,8e-05,16.95453]
[1778658662996,39.68,80940.84,0.0,-0.14787,8e-05,16.96396]
[1778658663697,39.68,80923.46,0.0,-0.14925,8e-05,17.06595]
[1778658670140,39.68,80921.47,0.0,-0.1494,8e-05,17.07735]
[1778658675403,39.68,80918.66,0.0,-0.14962,8e-05,17.0933]
[1778658675648,39.68,80918.38,0.0,-0.14964,8e-05,17.09485]
[1778658680687,39.68,80918.02,0.0,-0.14966,8e-05,17.09651]
[1778658687732,39.68,80920.35,0.0,-0.14947,8e-05,17.0824]
[1778658692767,39.68,80918.56,0.0,-0.14958,8e-05,17.08861]
[1778658697803,39.68,80918.31,0.0,-0.1496,8e-05,17.08982]
[1778658700827,39.68,80933.04,0.0,-0.14842,8e-05,17.00256]
[1778658705862,39.68,80934.1,0.0,-0.14832,8e-05,16.99562]
[1778658710897,39.67,80934.45,0.0,-0.14829,8e-05,16.99287]
[1778658715934,39.67,80938.36,0.0,-0.14797,8e-05,16.9692]
[1778658720967,39.67,80938.42,0.0,-0.14795,8e-05,16.96826]
[1778658727009,39.67,80937.0,0.0,-0.14806,8e-05,16.97585]
[1778658732044,39.67,80937.44,0.0,-0.14801,8e-05,16.97258]
[1778658734873,39.67,80933.38,0.0,-0.14833,8e-05,16.99617]
[1778658734883,39.67,80933.38,0.0,-0.14833,8e-05,16.99617]
[1778658735065,39.67,80927.36,0.0,-0.14881,8e-05,17.03138]
[1778658740101,39.66,80925.61,0.0,-0.14893,8e-05,17.04057]
[1778658746143,39.66,80922.5,0.0,-0.14916,8e-05,17.05751]
[1778658751178,39.66,80927.33,0.0,-0.14874,8e-05,17.02408]
[1778658756213,39.66,80925.8,0.0,-0.14885,8e-05,17.0322]
[1778658761248,39.66,80922.7,0.0,-0.14908,8e-05,17.04955]
[1778658767290,39.65,80921.03,0.0,-0.1492,8e-05,17.05826]
[1778658772325,39.65,80918.79,0.0,-0.14937,8e-05,17.07047]
[1778658779375,39.65,80918.25,0.0,-0.14939,8e-05,17.07198]
[1778658784409,39.64,80923.95,0.0,-0.14892,8e-05,17.03739]
[1778658789445,39.64,80924.42,0.0,-0.14887,8e-05,17.03357]
[1778658795487,39.64,80923.66,0.0,-0.14891,8e-05,17.03662]
[1778658801333,39.64,80924.64,0.0,-0.14883,8e-05,17.03061]
[1778658807570,39.63,80927.32,0.0,-0.14858,8e-05,17.01228]
[1778658812606,39.63,80929.39,0.0,-0.14838,8e-05,16.995]
[1778658818535,39.63,80929.23,0.0,-0.14838,8e-05,16.99509]
[1778658824541,39.62,80930.51,0.0,-0.14826,8e-05,16.98592]
[1778658829725,39.62,80937.53,0.0,-0.14769,8e-05,16.94362]
[1778658831381,39.62,80937.53,0.0,-0.14769,8e-05,16.94362]
[1778658831390,39.62,80937.53,0.0,-0.14769,8e-05,16.94362]
[1778658831425,39.62,80937.13,0.0,-0.14771,8e-05,16.94569]
[1778658836778,39.62,80937.89,0.0,-0.14764,8e-05,16.94048]
[1778658841987,39.62,80937.78,0.0,-0.14765,8e-05,16.94057]
[1778658848081,39.62,80942.53,0.0,-0.14726,8e-05,16.91179]
[1778658852506,39.62,80941.12,0.0,-0.14736,8e-05,16.91965]
[1778658858072,39.62,80939.7,0.0,-0.14747,8e-05,16.92756]
[1778658859061,39.62,80939.53,0.0,-0.14748,8e-05,16.92847]
[1778658860120,39.61,80939.93,0.0,-0.14745,8e-05,16.92604]
[1778658860157,39.61,80939.93,0.0,-0.14745,8e-05,16.92595]
[1778658866987,39.61,80939.89,0.0,-0.14745,8e-05,16.92566]
[1778658872376,39.61,80943.68,0.0,-0.14711,8e-05,16.89883]
[1778658878062,39.61,80948.62,0.0,-0.1467,8e-05,16.86787]
[1778658883097,39.61,80949.98,0.0,-0.14657,8e-05,16.85859]
[1778658888132,39.6,80957.03,0.0,-0.146,8e-05,16.81603]
[1778658893167,39.6,80954.37,0.0,-0.1462,8e-05,16.83065]
[1778658895135,39.6,80955.17,0.0,-0.14613,8e-05,16.82571]
[1778658900397,39.6,80942.08,0.0,-0.14716,8e-05,16.90201]
[1778658906258,39.6,80944.16,0.0,-0.14699,8e-05,16.88938]
[1778658912300,39.6,80944.92,0.0,-0.14692,8e-05,16.88454]
[1778658917335,39.6,80943.97,0.0,-0.147,8e-05,16.88983]
[1778658922370,39.6,80944.53,0.0,-0.14695,8e-05,16.88618]
[1778658930426,39.59,80944.09,0.0,-0.14697,8e-05,16.88816]
[1778658938483,39.59,80947.0,0.0,-0.14671,8e-05,16.86644]
[1778658943518,39.59,80945.52,0.0,-0.14682,8e-05,16.87485]
[1778658948554,39.59,80944.45,0.0,-0.1469,8e-05,16.88074]
[1778658955460,39.59,80944.04,0.0,-0.14693,8e-05,16.88276]
[1778658960637,39.59,80943.08,0.0,-0.147,8e-05,16.88802]
[1778658965227,39.59,80943.24,0.0,-0.14698,8e-05,16.88688]
[1778658965410,39.59,80943.24,0.0,-0.14698,8e-05,16.88688]
[1778658965416,39.59,80943.24,0.0,-0.14698,8e-05,16.88688]
[1778658965482,39.59,80942.98,0.0,-0.147,8e-05,16.88835]
[1778658968985,39.59,80942.98,0.0,-0.147,8e-05,16.88829]
[1778658969071,39.59,80942.98,0.0,-0.147,8e-05,16.88829]
[1778658969073,39.59,80942.9,0.0,-0.14701,8e-05,16.88858]
[1778658971035,39.59,80942.71,0.0,-0.14702,8e-05,16.88964]
[1778658971098,39.59,80942.71,0.0,-0.14702,8e-05,16.88964]
[1778658971125,39.59,80942.71,0.0,-0.14702,8e-05,16.88959]
[1778658973089,39.59,80942.71,0.0,-0.14702,8e-05,16.88953]
[1778658973577,39.59,80943.1,0.0,-0.14699,8e-05,16.88712]
[1778658975146,39.59,80943.28,0.0,-0.14697,8e-05,16.88606]
[1778658975155,39.59,80943.28,0.0,-0.14697,8e-05,16.88606]
[1778658975173,39.59,80943.28,0.0,-0.14697,8e-05,16.88606]
[1778658975179,39.59,80943.28,0.0,-0.14697,8e-05,16.88606]
[1778658977191,39.59,80943.28,0.0,-0.14697,8e-05,16.88596]
[1778658977222,39.59,80943.28,0.0,-0.14697,8e-05,16.88596]
[1778658977262,39.59,80942.99,0.0,-0.14699,8e-05,16.88762]
[1778658979229,39.59,80942.99,0.0,-0.14699,8e-05,16.88758]
[1778658979270,39.59,80942.99,0.0,-0.14699,8e-05,16.88758]
[1778658979294,39.59,80943.62,0.0,-0.14694,8e-05,16.88382]
[1778658981283,39.59,80943.62,0.0,-0.14694,8e-05,16.88378]
[1778658981309,39.59,80943.62,0.0,-0.14694,8e-05,16.88378]
[1778658981391,39.59,80943.82,0.0,-0.14693,8e-05,16.88257]
[1778658983346,39.59,80943.82,0.0,-0.14693,8e-05,16.88253]
[1778658983531,39.59,80943.57,0.0,-0.14695,8e-05,16.88396]
[1778658988535,39.59,80945.08,0.0,-0.14682,8e-05,16.87492]
[1778658989496,39.59,80944.66,0.0,-0.14686,8e-05,16.87737]
[1778658989509,39.59,80944.66,0.0,-0.14686,8e-05,16.87737]
[1778658990908,39.59,80944.3,0.0,-0.14689,8e-05,16.87947]
[1778658990916,39.59,80944.3,0.0,-0.14689,8e-05,16.87947]
[1778658993594,39.59,80946.11,0.0,-0.14671,8e-05,16.86474]
[1778658993598,39.59,80946.11,0.0,-0.14671,8e-05,16.86474]
[1778658993607,39.59,80946.03,0.0,-0.14672,8e-05,16.86521]
[1778658995644,39.59,80946.13,0.0,-0.14671,8e-05,16.86463]
[1778658995653,39.59,80946.13,0.0,-0.14671,8e-05,16.86463]
[1778658997696,39.59,80946.47,0.0,-0.14669,8e-05,16.86265]
[1778658997705,39.59,80946.47,0.0,-0.14669,8e-05,16.86265]
[1778659002728,39.59,80945.89,0.0,-0.14673,8e-05,16.86616]
[1778659003851,39.59,80944.59,0.0,-0.14684,8e-05,16.87382]
[1778659003859,39.59,80944.59,0.0,-0.14684,8e-05,16.87382]
[1778659003869,39.59,80944.59,0.0,-0.14684,8e-05,16.87382]
[1778659007961,39.59,80944.94,0.0,-0.14681,8e-05,16.87184]
[1778659007972,39.59,80944.94,0.0,-0.14681,8e-05,16.87184]
[1778659010027,39.59,80944.9,0.0,-0.14681,8e-05,16.87211]
[1778659010035,39.59,80944.9,0.0,-0.14681,8e-05,16.87211]
[1778659012027,39.59,80944.64,0.0,-0.14683,8e-05,16.87367]
[1778659012032,39.59,80944.64,0.0,-0.14683,8e-05,16.87367]
[1778659012041,39.59,80944.64,0.0,-0.14683,8e-05,16.87367]
[1778659016630,39.59,80944.97,0.0,-0.14681,8e-05,16.87178]
[1778659016651,39.59,80944.97,0.0,-0.14681,8e-05,16.87178]
[1778659018237,39.59,80944.97,0.0,-0.14681,8e-05,16.87178]
[1778659018243,39.59,80944.97,0.0,-0.14681,8e-05,16.87178]
[1778659018320,39.59,80944.97,0.0,-0.14681,8e-05,16.87178]
[1778659018331,39.59,80943.61,0.0,-0.14692,8e-05,16.8798]
[1778659024340,39.59,80942.98,0.0,-0.14697,8e-05,16.88356]
[1778659026328,39.59,80942.51,0.0,-0.14701,8e-05,16.88637]
[1778659026335,39.59,80942.51,0.0,-0.14701,8e-05,16.88637]
[1778659026337,39.59,80942.51,0.0,-0.14701,8e-05,16.88637]
[1778659026519,39.59,80942.51,0.0,-0.14701,8e-05,16.88637]
[1778659026555,39.59,80946.95,0.0,-0.14665,8e-05,16.86025]
[1778659028507,39.59,80946.99,0.0,-0.14665,8e-05,16.86005]
[1778659028528,39.59,80946.99,0.0,-0.14665,8e-05,16.86005]
[1778659028584,39.59,80945.88,0.0,-0.14674,8e-05,16.8667]
[1778659030577,39.59,80945.88,0.0,-0.14674,8e-05,16.8667]
[1778659030607,39.59,80945.88,0.0,-0.14674,8e-05,16.8667]
[1778659030620,39.59,80945.88,0.0,-0.14674,8e-05,16.8667]
[1778659030666,39.59,80947.61,0.0,-0.1466,8e-05,16.85634]
[1778659031129,39.59,80947.61,0.0,-0.1466,8e-05,16.85618]
[1778659032642,39.59,80947.51,0.0,-0.14661,8e-05,16.85662]
[1778659032662,39.59,80947.51,0.0,-0.14661,8e-05,16.85662]
[1778659033143,39.59,80947.76,0.0,-0.14658,8e-05,16.85499]
[1778659034681,39.59,80947.69,0.0,-0.14659,8e-05,16.85525]
[1778659034707,39.59,80947.69,0.0,-0.14659,8e-05,16.85525]
[1778659035157,39.59,80947.3,0.0,-0.14662,8e-05,16.85739]
[1778659036740,39.59,80947.44,0.0,-0.1466,8e-05,16.85641]
[1778659037556,39.59,80948.44,0.0,-0.14652,8e-05,16.85037]
[1778659040861,39.58,80947.36,0.0,-0.1466,8e-05,16.85628]
[1778659040866,39.58,80947.36,0.0,-0.1466,8e-05,16.85628]
[1778659045871,39.58,80948.53,0.0,-0.1465,8e-05,16.84864]
[1778659050874,39.58,80948.0,0.0,-0.14653,8e-05,16.85103]
[1778659053167,39.58,80948.63,0.0,-0.14645,8e-05,16.84299]
[1778659053189,39.58,80948.63,0.0,-0.14645,8e-05,16.84299]
[1778659055237,39.58,80949.8,0.0,-0.14636,8e-05,16.83583]
[1778659055247,39.58,80949.8,0.0,-0.14636,8e-05,16.83583]
[1778659057297,39.58,80949.35,0.0,-0.14639,8e-05,16.83808]
[1778659057306,39.58,80949.35,0.0,-0.14639,8e-05,16.83808]
[1778659059345,39.58,80949.31,0.0,-0.14639,8e-05,16.83819]
[1778659059353,39.58,80949.31,0.0,-0.14639,8e-05,16.83819]
[1778659064362,39.58,80949.97,0.0,-0.14633,8e-05,16.83355]
[1778659069384,39.58,80952.88,0.0,-0.14609,8e-05,16.81596]
[1778659071417,39.58,80953.52,0.0,-0.14604,8e-05,16.8119]
[1778659071496,39.58,80953.52,0.0,-0.14604,8e-05,16.8119]
[1778659071540,39.58,80953.52,0.0,-0.14604,8e-05,16.8119]
[1778659071564,39.58,80954.16,0.0,-0.14599,8e-05,16.80813]
[1778659073768,39.57,80959.92,0.0,-0.14553,8e-05,16.77405]
[1778659073775,39.57,80959.92,0.0,-0.14553,8e-05,16.77405]
[1778659073789,39.57,80959.92,0.0,-0.14553,8e-05,16.77405]
[1778659074432,39.57,80961.85,0.0,-0.14538,8e-05,16.76247]
[1778659075801,39.57,80961.53,0.0,-0.1454,8e-05,16.76416]
[1778659075823,39.57,80961.53,0.0,-0.1454,8e-05,16.76416]
[1778659075908,39.57,80961.53,0.0,-0.1454,8e-05,16.76416]
[1778659076446,39.57,80961.56,0.0,-0.14539,8e-05,16.7638]
[1778659077853,39.57,80961.37,0.0,-0.14541,8e-05,16.76473]
[1778659078460,39.57,80960.84,0.0,-0.14545,8e-05,16.76766]
[1778659083540,39.57,80961.28,0.0,-0.1454,8e-05,16.76436]
[1778659088130,39.57,80960.79,0.0,-0.14543,8e-05,16.76643]
[1778659088531,39.57,80960.36,0.0,-0.14546,8e-05,16.76881]
[1778659093036,39.57,80960.01,0.0,-0.14548,8e-05,16.77042]
[1778659093566,39.57,80960.01,0.0,-0.14548,8e-05,16.77013]
[1778659098601,39.57,80961.94,0.0,-0.14532,8e-05,16.75806]
[1778659100626,39.57,80961.94,0.0,-0.14532,8e-05,16.75806]
[1778659100995,39.57,80961.88,0.0,-0.14532,8e-05,16.75817]
[1778659101008,39.57,80961.88,0.0,-0.14532,8e-05,16.75817]
[1778659101128,39.57,80961.88,0.0,-0.14532,8e-05,16.75817]
[1778659101622,39.57,80964.1,0.0,-0.14514,8e-05,16.74498]
[1778659102625,39.57,80964.1,0.0,-0.14514,8e-05,16.74498]
[1778659102629,39.57,80964.1,0.0,-0.14514,8e-05,16.74498]
[1778659102679,39.57,80964.1,0.0,-0.14514,8e-05,16.74498]
[1778659102686,39.56,80973.98,0.0,-0.14437,8e-05,16.68669]
[1778659102762,39.56,80973.98,0.0,-0.14437,8e-05,16.68669]
[1778659103636,39.56,80973.98,0.0,-0.14436,8e-05,16.68643]
[1778659106665,39.56,80974.06,0.0,-0.14435,8e-05,16.68519]
[1778659106815,39.56,80974.76,0.0,-0.14429,8e-05,16.68107]
[1778659107664,39.56,80975.06,0.0,-0.14427,8e-05,16.67906]
[1778659108726,39.56,80975.21,0.0,-0.14425,8e-05,16.6777]
[1778659108936,39.56,80975.21,0.0,-0.14425,8e-05,16.6777]
[1778659108942,39.56,80975.21,0.0,-0.14425,8e-05,16.6777]
[1778659109167,39.56,80975.21,0.0,-0.14425,8e-05,16.6777]
[1778659109679,39.56,80976.13,0.0,-0.14417,8e-05,16.67206]
[1778659110766,39.56,80975.45,0.0,-0.14423,8e-05,16.67583]
[1778659110806,39.56,80975.45,0.0,-0.14423,8e-05,16.67583]
[1778659110815,39.56,80975.45,0.0,-0.14423,8e-05,16.67583]
[1778659110931,39.56,80975.45,0.0,-0.14423,8e-05,16.67583]
[1778659111693,39.56,80975.69,0.0,-0.14418,8e-05,16.67017]
[1778659112818,39.56,80980.98,0.0,-0.14376,8e-05,16.63884]
[1778659112926,39.56,80980.98,0.0,-0.14376,8e-05,16.63884]
[1778659112931,39.56,80980.98,0.0,-0.14376,8e-05,16.63884]
[1778659113095,39.56,80980.98,0.0,-0.14376,8e-05,16.63884]
[1778659113707,39.56,80981.8,0.0,-0.14369,8e-05,16.63383]
[1778659114880,39.56,80982.65,0.0,-0.14363,8e-05,16.62865]
[1778659115005,39.56,80982.65,0.0,-0.14363,8e-05,16.62865]
[1778659115383,39.56,80982.65,0.0,-0.14363,8e-05,16.62865]
[1778659115394,39.56,80982.65,0.0,-0.14363,8e-05,16.62865]
[1778659115723,39.56,80982.26,0.0,-0.14365,8e-05,16.63076]
[1778659116929,39.56,80983.77,0.0,-0.14353,8e-05,16.62171]
[1778659117020,39.56,80987.66,0.0,-0.14323,8e-05,16.59881]
[1778659118407,39.56,80987.66,0.0,-0.14323,8e-05,16.59881]
[1778659118986,39.56,80987.66,0.0,-0.14323,8e-05,16.59866]
[1778659119082,39.56,80987.66,0.0,-0.14323,8e-05,16.59852]
[1778659124155,39.55,80994.89,0.0,-0.14265,8e-05,16.55491]
[1778659129820,39.55,80999.35,0.0,-0.14228,8e-05,16.52654]
[1778659136736,39.55,81002.43,0.0,-0.14201,8e-05,16.50616]
[1778659142911,39.54,81002.83,0.0,-0.14196,8e-05,16.50193]
[1778659147946,39.54,81003.45,0.0,-0.14189,8e-05,16.49674]
[1778659153988,39.53,81003.68,0.0,-0.14185,8e-05,16.49356]
[1778659160031,39.53,81003.89,0.0,-0.14181,8e-05,16.49049]
[1778659166075,39.53,81003.94,0.0,-0.14178,8e-05,16.48839]
[1778659171108,39.52,81005.17,0.0,-0.14164,8e-05,16.47563]
[1778659176143,39.52,81005.5,0.0,-0.14161,8e-05,16.47311]
[1778659181179,39.52,81004.72,0.0,-0.14166,8e-05,16.47713]
[1778659186214,39.52,80997.51,0.0,-0.14221,8e-05,16.5189]
[1778659186821,39.52,80997.51,0.0,-0.14221,8e-05,16.5189]
[1778659187221,39.52,80997.74,0.0,-0.14219,8e-05,16.51741]
[1778659192256,39.52,80997.8,0.0,-0.14217,8e-05,16.5157]
[1778659192962,39.52,80997.8,0.0,-0.14217,8e-05,16.5157]
[1778659193044,39.52,80997.8,0.0,-0.14217,8e-05,16.5157]
[1778659193054,39.52,80997.8,0.0,-0.14217,8e-05,16.5157]
[1778659193263,39.51,80998.75,0.0,-0.14209,8e-05,16.50973]
[1778659195519,39.51,80998.18,0.0,-0.14213,8e-05,16.51295]
[1778659195537,39.51,80997.89,0.0,-0.14215,8e-05,16.51452]
[1778659199022,39.51,80997.31,0.0,-0.1422,8e-05,16.51766]
[1778659199308,39.51,80997.31,0.0,-0.1422,8e-05,16.5176]
[1778659201286,39.51,80996.37,0.0,-0.14227,8e-05,16.52322]
[1778659202806,39.51,81006.59,0.0,-0.14148,8e-05,16.46303]
[1778659200081,39.51,81006.59,0.0,-0.14148,8e-05,16.46303]
[1778659211844,39.51,81006.59,0.0,-0.14148,8e-05,16.46303]
[1778659216469,39.51,81003.65,0.0,-0.14171,8e-05,16.48035]
[1778659221495,39.51,81006.31,0.0,-0.1415,8e-05,16.46468]
[1778659226526,39.51,81014.4,0.0,-0.14088,8e-05,16.41705]
[1778659231560,39.51,81018.84,0.0,-0.14051,8e-05,16.38689]
[1778659236594,39.51,81027.2,0.0,-0.13987,8e-05,16.3377]
[1778659241630,39.51,81037.27,0.0,-0.1391,8e-05,16.27847]
[1778659245658,39.51,81039.55,0.0,-0.13893,8e-05,16.26543]
[1778659250693,39.52,81041.12,0.0,-0.13883,8e-05,16.25813]
[1778659255728,39.52,81046.21,0.0,-0.13847,8e-05,16.23]
[1778659260763,39.52,81047.72,0.0,-0.13836,8e-05,16.22215]
[1778659265798,39.53,81037.48,0.0,-0.13916,8e-05,16.28393]
[1778659270833,39.53,81036.83,0.0,-0.13923,8e-05,16.28941]
[1778659276879,39.53,81036.96,0.0,-0.13924,8e-05,16.28988]
[1778659281912,39.54,81035.01,0.0,-0.13939,8e-05,16.30175]
[1778659287809,39.54,81034.73,0.0,-0.13942,8e-05,16.30393]
[1778659292989,39.54,81034.9,0.0,-0.13939,8e-05,16.29938]
[1778659297468,39.54,81037.25,0.0,-0.13921,8e-05,16.28575]
[1778659297544,39.54,81034.58,0.0,-0.13942,8e-05,16.30164]
[1778659300663,39.54,81034.58,0.0,-0.13942,8e-05,16.30179]
[1778659304010,39.54,81030.74,0.0,-0.13972,8e-05,16.32501]
[1778659304111,39.54,81026.5,0.0,-0.14005,8e-05,16.35021]
[1778659310110,39.54,81022.22,0.0,-0.1404,8e-05,16.37679]
[1778659315146,39.54,81027.3,0.0,-0.14001,8e-05,16.34699]
[1778659320181,39.54,81030.13,0.0,-0.13979,8e-05,16.33047]
[1778659326222,39.54,81031.63,0.0,-0.13968,8e-05,16.32181]
[1778659331257,39.54,81040.2,0.0,-0.13903,8e-05,16.27173]
[1778659336292,39.55,81039.99,0.0,-0.13905,8e-05,16.2734]
[1778659341327,39.55,81040.4,0.0,-0.13902,8e-05,16.27148]
[1778659346362,39.55,81039.88,0.0,-0.13907,8e-05,16.2749]
[1778659351397,39.55,81042.64,0.0,-0.13884,8e-05,16.2551]
[1778659355427,39.55,81045.66,0.0,-0.13861,8e-05,16.23781]
[1778659356432,39.55,81045.25,0.0,-0.13864,8e-05,16.24035]
[1778659361467,39.55,81045.93,0.0,-0.1386,8e-05,16.23701]
[1778659366503,39.55,81045.81,0.0,-0.13862,8e-05,16.23838]
[1778659371538,39.55,81048.29,0.0,-0.13844,8e-05,16.22451]
[1778659376573,39.56,81046.31,0.0,-0.1386,8e-05,16.23688]
[1778659381609,39.56,81045.63,0.0,-0.13866,8e-05,16.24157]
[1778659384632,39.56,81029.95,0.0,-0.13986,8e-05,16.33402]
[1778659389665,39.56,81032.63,0.0,-0.13966,8e-05,16.31843]
[1778659394700,39.56,81030.07,0.0,-0.13986,8e-05,16.33368]
[1778659397013,39.56,81030.06,0.0,-0.13986,8e-05,16.33378]
[1778659397723,39.56,81043.98,0.0,-0.13879,8e-05,16.25185]
[1778659402757,39.56,81042.47,0.0,-0.1389,8e-05,16.26038]
[1778659407793,39.56,81041.97,0.0,-0.13894,8e-05,16.26289]
[1778659412827,39.56,81046.82,0.0,-0.13853,8e-05,16.22999]
[1778659415085,39.56,81046.89,0.0,-0.13853,8e-05,16.22948]
[1778659415848,39.56,81044.72,0.0,-0.13869,8e-05,16.24217]
[1778659416134,39.56,81044.72,0.0,-0.13869,8e-05,16.24217]
[1778659419134,39.56,81043.78,0.0,-0.13876,8e-05,16.2475]
[1778659419876,39.56,81042.72,0.0,-0.13884,8e-05,16.25365]
[1778659424911,39.55,81042.95,0.0,-0.13882,8e-05,16.25193]
[1778659429947,39.55,81042.18,0.0,-0.13887,8e-05,16.25607]
[1778659434985,39.55,81040.29,0.0,-0.13901,8e-05,16.26677]
[1778659440017,39.55,81039.5,0.0,-0.13907,8e-05,16.27099]
[1778659445051,39.55,81039.54,0.0,-0.13906,8e-05,16.27024]
[1778659450086,39.55,81039.5,0.0,-0.13906,8e-05,16.27013]
[1778659455123,39.55,81039.14,0.0,-0.13908,8e-05,16.27191]
[1778659460156,39.55,81035.72,0.0,-0.13934,8e-05,16.2916]
[1778659465191,39.55,81035.44,0.0,-0.13935,8e-05,16.29281]
[1778659470226,39.55,81034.86,0.0,-0.13939,8e-05,16.29578]
[1778659475261,39.55,81032.86,0.0,-0.13951,8e-05,16.30302]
[1778659480295,39.54,81032.21,0.0,-0.13955,8e-05,16.30625]
[1778659485330,39.54,81032.48,0.0,-0.13952,8e-05,16.30407]
[1778659486258,39.54,81032.48,0.0,-0.13952,8e-05,16.30407]
[1778659486353,39.54,81033.15,0.0,-0.13947,8e-05,16.30001]
[1778659492380,39.54,81036.13,0.0,-0.13924,8e-05,16.28188]
[1778659498422,39.54,81038.21,0.0,-0.13907,8e-05,16.26889]
[1778659503457,39.54,81041.41,0.0,-0.1388,8e-05,16.24851]
[1778659508491,39.53,81042.25,0.0,-0.13872,8e-05,16.24208]
[1778659514518,39.53,81040.48,0.0,-0.13884,8e-05,16.25134]
[1778659514573,39.53,81036.55,0.0,-0.13913,8e-05,16.27387]
[1778659517479,39.53,81035.13,0.0,-0.13923,8e-05,16.28161]
[1778659517981,39.53,81034.9,0.0,-0.13925,8e-05,16.28264]
[1778659523599,39.52,81036.09,0.0,-0.13913,8e-05,16.2737]
[1778659528633,39.52,81034.23,0.0,-0.13925,8e-05,16.28252]
[1778659533668,39.51,81032.8,0.0,-0.13929,8e-05,16.28391]
[1778659538711,39.51,81032.18,0.0,-0.1393,8e-05,16.28459]
[1778659541711,39.5,81031.45,0.0,-0.13934,8e-05,16.28771]
[1778659541806,39.5,81031.6,0.0,-0.13933,8e-05,16.28625]
[1778659547274,39.5,81032.07,0.0,-0.13926,8e-05,16.28117]
[1778659552812,39.49,81024.9,0.0,-0.13976,8e-05,16.31914]
[1778659557849,39.48,81024.92,0.0,-0.13972,8e-05,16.31592]
[1778659562884,39.47,81024.92,0.0,-0.13968,8e-05,16.31278]
[1778659567920,39.47,81015.36,0.0,-0.14038,8e-05,16.36665]
[1778659572955,39.46,81016.49,0.0,-0.14026,8e-05,16.3576]
[1778659575990,39.46,81001.93,0.0,-0.14136,8e-05,16.44154]
[1778659577396,39.46,81001.93,0.0,-0.14136,8e-05,16.44106]
[1778659580487,39.46,80992.85,0.0,-0.14205,8e-05,16.49341]
[1778659580588,39.45,80992.85,0.0,-0.14199,8e-05,16.48923]
[1778659583654,39.45,80994.16,0.0,-0.14188,8e-05,16.48068]
[1778659584065,39.45,80996.7,0.0,-0.14168,8e-05,16.46531]
[1778659589100,39.44,80994.38,0.0,-0.14183,8e-05,16.47718]
[1778659594135,39.44,80989.02,0.0,-0.1422,8e-05,16.50293]
[1778659599171,39.43,80996.87,0.0,-0.14157,8e-05,16.45475]
[1778659604205,39.43,80999.13,0.0,-0.14137,8e-05,16.4398]
[1778659609241,39.43,80999.51,0.0,-0.14132,8e-05,16.43598]
[1778659614275,39.42,80998.38,0.0,-0.14139,8e-05,16.44069]
[1778659620205,39.42,80998.9,0.0,-0.14132,8e-05,16.43594]
[1778659625352,39.41,80999.25,0.0,-0.14127,8e-05,16.43184]
[1778659630523,39.41,80999.68,0.0,-0.14122,8e-05,16.42762]
[1778659636429,39.41,80999.77,0.0,-0.14118,8e-05,16.42483]
[1778659641464,39.4,81001.55,0.0,-0.14102,8e-05,16.41248]
[1778659646499,39.4,81000.18,0.0,-0.1411,8e-05,16.4185]
[1778659651534,39.39,80999.77,0.0,-0.14108,8e-05,16.4153]
[1778659654755,39.39,80999.61,0.0,-0.14109,8e-05,16.41561]
[1778659654953,39.39,80998.15,0.0,-0.1412,8e-05,16.42394]
[1778659656595,39.39,80998.15,0.0,-0.14119,8e-05,16.42362]
[1778659657007,39.39,80979.06,0.0,-0.14267,8e-05,16.53594]
[1778659658058,39.39,80979.06,0.0,-0.14267,8e-05,16.53594]
[1778659658159,39.39,80977.87,0.0,-0.14276,8e-05,16.54251]
[1778659663618,39.38,80977.31,0.0,-0.14277,8e-05,16.54297]
[1778659668652,39.38,80978.44,0.0,-0.14265,8e-05,16.53395]
[1778659670449,39.37,80979.53,0.0,-0.1425,8e-05,16.5229]
[1778659671248,39.36,80980.26,0.0,-0.14239,8e-05,16.51408]
[1778659673315,39.35,80980.26,0.0,-0.14233,8e-05,16.50967]
[1778659673689,39.35,80979.96,0.0,-0.14235,8e-05,16.51057]
[1778659678725,39.34,80980.15,0.0,-0.1423,8e-05,16.50735]
[1778659683758,39.34,80978.25,0.0,-0.14243,8e-05,16.51658]
[1778659687480,39.34,80977.55,0.0,-0.14247,8e-05,16.51953]
[1778659687786,39.33,80977.11,0.0,-0.1425,8e-05,16.52174]
[1778659692012,39.33,80976.83,0.0,-0.1425,8e-05,16.52223]
[1778659697856,39.33,80975.41,0.0,-0.14258,8e-05,16.52793]
[1778659702891,39.32,80974.87,0.0,-0.1426,8e-05,16.52923]
[1778659710837,39.32,80974.12,0.0,-0.14262,8e-05,16.53067]
[1778659715982,39.31,80974.08,0.0,-0.14257,8e-05,16.52504]
[1778659721020,39.31,80973.68,0.0,-0.14258,8e-05,16.52561]
[1778659726055,39.3,80973.71,0.0,-0.14255,8e-05,16.52367]
[1778659732098,39.3,80970.97,0.0,-0.14274,8e-05,16.53776]
[1778659740153,39.29,80972.55,0.0,-0.14258,8e-05,16.52558]
[1778659744772,39.29,80974.48,0.0,-0.14241,8e-05,16.51277]
[1778659745205,39.29,80974.48,0.0,-0.14241,8e-05,16.51277]
[1778659751120,39.29,80974.21,0.0,-0.1424,8e-05,16.51203]
[1778659757271,39.28,80973.61,0.0,-0.14243,8e-05,16.51361]
[1778659762307,39.27,80974.17,0.0,-0.14229,8e-05,16.503]
[1778659767344,39.26,80975.28,0.0,-0.14217,8e-05,16.49389]
[1778659772377,39.19,80980.99,0.0,-0.14129,8e-05,16.42432]
[1778659777412,39.13,80981.15,0.0,-0.1409,8e-05,16.39299]
[1778659777989,39.13,80981.15,0.0,-0.1409,8e-05,16.39299]
[1778659783454,39.08,80978.31,0.0,-0.14086,8e-05,16.38923]
[1778659789497,39.05,80975.2,0.0,-0.14093,8e-05,16.39405]
[1778659793458,39.05,80975.36,0.0,-0.14091,8e-05,16.39247]
[1778659794362,39.05,80975.36,0.0,-0.14091,8e-05,16.39247]
[1778659794463,39.05,80975.79,0.0,-0.14086,8e-05,16.38898]
[1778659799570,39.05,80975.34,0.0,-0.14087,8e-05,16.38965]
[1778659804602,39.04,80975.72,0.0,-0.14081,8e-05,16.38468]
[1778659809638,39.04,80986.98,0.0,-0.1399,8e-05,16.31506]
[1778659812325,39.03,80987.55,0.0,-0.13985,8e-05,16.31123]
[1778659812724,39.03,80988.25,0.0,-0.13979,8e-05,16.30662]
[1778659812812,39.03,80989.4,0.0,-0.13969,8e-05,16.29934]
[1778659819579,39.03,80989.95,0.0,-0.13962,8e-05,16.29398]
[1778659819582,39.03,80989.95,0.0,-0.13962,8e-05,16.29398]
[1778659820422,39.03,80989.36,0.0,-0.13966,8e-05,16.29667]
[1778659825477,39.02,80986.7,0.0,-0.13984,8e-05,16.31082]
[1778659830488,39.02,80984.62,0.0,-0.13999,8e-05,16.32228]
[1778659835481,39.02,80983.34,0.0,-0.14005,8e-05,16.32458]
[1778659835500,39.02,80983.34,0.0,-0.14005,8e-05,16.32458]
[1778659835825,39.02,80983.8,0.0,-0.14001,8e-05,16.32163]
[1778659840858,39.02,80984.65,0.0,-0.13994,8e-05,16.31575]
[1778659845892,39.01,80984.23,0.0,-0.13996,8e-05,16.31753]
[1778659852030,39.01,80981.81,0.0,-0.14015,8e-05,16.33182]
[1778659852314,39.01,80981.81,0.0,-0.14015,8e-05,16.33182]
[1778659852386,39.01,80977.94,0.0,-0.14044,8e-05,16.35418]
[1778659855573,39.01,80967.02,0.0,-0.14128,8e-05,16.41879]
[1778659855629,39.01,80967.02,0.0,-0.14128,8e-05,16.41879]
[1778659855962,39.01,80966.72,0.0,-0.14131,8e-05,16.42033]
[1778659860997,39.01,80966.86,0.0,-0.14128,8e-05,16.41824]
[1778659868048,39.01,80966.91,0.0,-0.14125,8e-05,16.41619]
[1778659873084,39.0,80965.84,0.0,-0.14132,8e-05,16.42133]
[1778659878120,39.0,80964.56,0.0,-0.1414,8e-05,16.42766]
[1778659884159,39.0,80965.17,0.0,-0.14134,8e-05,16.42242]
[1778659891209,38.99,80965.6,0.0,-0.14125,8e-05,16.41396]
[1778659902287,38.99,80965.81,0.0,-0.1412,8e-05,16.40987]
[1778659907322,38.98,80970.76,0.0,-0.1408,8e-05,16.37917]
[1778659912361,38.98,80971.09,0.0,-0.14076,8e-05,16.37609]
[1778659917392,38.98,80970.43,0.0,-0.14079,8e-05,16.3789]
[1778659922427,38.98,80971.55,0.0,-0.14069,8e-05,16.37108]
[1778659928468,38.97,80973.67,0.0,-0.14051,8e-05,16.35707]
[1778659933504,38.97,80968.62,0.0,-0.14089,8e-05,16.38602]
[1778659938541,38.97,80958.16,0.0,-0.1417,8e-05,16.44792]
[1778659943574,38.97,80958.57,0.0,-0.14166,8e-05,16.44494]
[1778659948609,38.97,80952.78,0.0,-0.14211,8e-05,16.47879]
[1778659949244,38.97,80952.78,0.0,-0.14211,8e-05,16.47879]
[1778659949616,38.97,80953.2,0.0,-0.14207,8e-05,16.47613]
[1778659954132,38.96,80952.8,0.0,-0.14206,8e-05,16.47335]
[1778659954145,38.96,80952.8,0.0,-0.14206,8e-05,16.47335]
[1778659954224,38.96,80952.75,0.0,-0.14206,8e-05,16.47327]
[1778659959360,38.96,80952.91,0.0,-0.14203,8e-05,16.47084]
[1778659964812,38.96,80950.46,0.0,-0.1422,8e-05,16.48318]
[1778659969681,38.95,80949.27,0.0,-0.14226,8e-05,16.48835]
[1778659974791,38.95,80947.75,0.0,-0.14235,8e-05,16.49506]
[1778659982847,38.94,80947.99,0.0,-0.14229,8e-05,16.49042]
[1778659988320,38.94,80948.72,0.0,-0.14222,8e-05,16.48447]
[1778659990269,38.93,80948.9,0.0,-0.14219,8e-05,16.48258]
[1778659990322,38.93,80949.27,0.0,-0.14216,8e-05,16.47997]
[1778659995938,38.93,80957.65,0.0,-0.14147,8e-05,16.42764]
[1778660000973,38.93,80949.91,0.0,-0.14206,8e-05,16.4722]
[1778660006008,38.92,80949.1,0.0,-0.14209,8e-05,16.47461]
[1778660011043,38.9,80955.41,0.0,-0.14146,8e-05,16.42418]
[1778660016644,38.87,80954.6,0.0,-0.14136,8e-05,16.41641]
[1778660026069,38.83,80957.95,0.0,-0.14082,8e-05,16.37446]
[1778660026136,38.83,80957.95,0.0,-0.14082,8e-05,16.37446]
[1778660027548,38.83,80961.56,0.0,-0.14053,8e-05,16.35237]
[1778660027557,38.83,80961.56,0.0,-0.14053,8e-05,16.35237]
[1778660027604,38.83,80967.79,0.0,-0.14004,8e-05,16.3146]
[1778660033197,38.81,80970.25,0.0,-0.13973,8e-05,16.29101]
[1778660038234,38.8,80971.97,0.0,-0.13958,8e-05,16.27894]
[1778660043269,38.8,80973.95,0.0,-0.1394,8e-05,16.26534]
[1778660048558,38.8,80976.47,0.0,-0.13919,8e-05,16.24894]
[1778660048716,38.8,80976.47,0.0,-0.13919,8e-05,16.24894]
[1778660049311,38.8,80977.04,0.0,-0.13913,8e-05,16.24488]
[1778660050436,38.8,80977.04,0.0,-0.13913,8e-05,16.24488]
[1778660054798,38.79,80980.89,0.0,-0.13881,8e-05,16.22034]
[1778660054835,38.79,80980.89,0.0,-0.13881,8e-05,16.22034]
[1778660054934,38.79,80979.99,0.0,-0.13888,8e-05,16.22546]
[1778660060389,38.79,80977.9,0.0,-0.13903,8e-05,16.2366]
[1778660064820,38.79,80976.35,0.0,-0.13913,8e-05,16.24479]
[1778660064874,38.79,80976.35,0.0,-0.13913,8e-05,16.24479]
[1778660065424,38.79,80975.41,0.0,-0.1392,8e-05,16.25014]
[1778660070591,38.78,80976.71,0.0,-0.13909,8e-05,16.24127]
[1778660076501,38.78,80978.1,0.0,-0.13893,8e-05,16.22721]
[1778660081536,38.78,80976.27,0.0,-0.13905,8e-05,16.23609]
[1778660086571,38.77,80973.6,0.0,-0.13923,8e-05,16.25004]
[1778660092612,38.77,80972.11,0.0,-0.13933,8e-05,16.25761]
[1778660098013,38.77,80976.46,0.0,-0.13898,8e-05,16.2306]
[1778660103690,38.76,80978.37,0.0,-0.13878,8e-05,16.21505]
[1778660108725,38.75,80980.36,0.0,-0.13859,8e-05,16.20072]
[1778660113767,38.75,80981.46,0.0,-0.13848,8e-05,16.19178]
[1778660118795,38.75,80984.2,0.0,-0.13824,8e-05,16.17341]
[1778660124837,38.74,80987.54,0.0,-0.13795,8e-05,16.15114]
[1778660129872,38.74,80986.71,0.0,-0.138,8e-05,16.1543]
[1778660135562,38.73,80993.28,0.0,-0.13743,8e-05,16.10863]
[1778660140958,38.72,80996.91,0.0,-0.1371,8e-05,16.0832]
[1778660142372,38.72,80996.91,0.0,-0.1371,8e-05,16.0832]
[1778660143110,38.72,80997.95,0.0,-0.13702,8e-05,16.07644]
[1778660148122,38.72,80999.72,0.0,-0.13685,8e-05,16.06327]
[1778660148863,38.72,80999.86,0.0,-0.13683,8e-05,16.06192]
[1778660148988,38.72,80999.86,0.0,-0.13683,8e-05,16.06192]
[1778660151742,38.72,81001.89,0.0,-0.13666,8e-05,16.04875]
[1778660151790,38.72,81001.89,0.0,-0.13666,8e-05,16.04875]
[1778660155247,38.71,81007.43,0.0,-0.13621,8e-05,16.01373]
[1778660155462,38.71,81007.43,0.0,-0.13621,8e-05,16.01373]
[1778660155494,38.71,81007.47,0.0,-0.1362,8e-05,16.01304]
[1778660156114,38.71,81007.47,0.0,-0.1362,8e-05,16.01304]
[1778660162062,38.69,81009.47,0.0,-0.13592,8e-05,15.99074]
[1778660167134,38.68,81013.69,0.0,-0.13557,8e-05,15.96312]
[1778660171165,38.66,81025.77,0.0,-0.1345,8e-05,15.87862]
[1778660171915,38.66,81025.77,0.0,-0.1345,8e-05,15.87862]
[1778660173989,38.66,81026.11,0.0,-0.13446,8e-05,15.87563]
[1778660174002,38.66,81026.11,0.0,-0.13446,8e-05,15.87563]
[1778660174183,38.66,81027.31,0.0,-0.13436,8e-05,15.86797]
[1778660179218,38.65,81036.74,0.0,-0.13362,8e-05,15.80926]
[1778660184253,38.65,81034.86,0.0,-0.13374,8e-05,15.81875]
[1778660189503,38.65,81036.36,0.0,-0.13361,8e-05,15.80864]
[1778660196337,38.64,81036.82,0.0,-0.13351,8e-05,15.79867]
[1778660201372,38.64,81035.71,0.0,-0.13357,8e-05,15.80361]
[1778660206804,38.63,81037.76,0.0,-0.13339,8e-05,15.7897]
[1778660212853,38.63,81035.58,0.0,-0.13353,8e-05,15.80021]
[1778660222520,38.62,81047.03,0.0,-0.1326,8e-05,15.72642]
[1778660227554,38.61,81046.56,0.0,-0.1326,8e-05,15.72687]
[1778660232589,38.61,81043.81,0.0,-0.13278,8e-05,15.74102]
[1778660235809,38.61,81044.55,0.0,-0.13272,8e-05,15.73564]
[1778660241654,38.6,81054.66,0.0,-0.13192,8e-05,15.67213]
[1778660244135,38.6,81047.9,0.0,-0.13242,8e-05,15.71189]
[1778660249712,38.59,81045.51,0.0,-0.13256,8e-05,15.72352]
[1778660251703,38.59,81045.31,0.0,-0.13257,8e-05,15.72427]
[1778660256761,38.59,81053.88,0.0,-0.13187,8e-05,15.66651]
[1778660261851,38.58,81049.29,0.0,-0.1322,8e-05,15.69248]
[1778660264657,38.58,81050.11,0.0,-0.13213,8e-05,15.68678]
[1778660269852,38.58,81051.1,0.0,-0.13202,8e-05,15.67818]
[1778660273075,38.57,81051.54,0.0,-0.13197,8e-05,15.67442]
[1778660275897,38.57,81035.83,0.0,-0.13315,8e-05,15.7675]
[1778660280929,38.57,81033.99,0.0,-0.13326,8e-05,15.77643]
[1778660284510,38.56,81032.45,0.0,-0.13336,8e-05,15.78436]
[1778660284570,38.56,81032.45,0.0,-0.13336,8e-05,15.78436]
[1778660284958,38.56,81034.16,0.0,-0.13322,8e-05,15.77329]
[1778660289993,38.56,81033.45,0.0,-0.13325,8e-05,15.77502]
[1778660295033,38.55,81030.97,0.0,-0.13341,8e-05,15.78739]
[1778660296355,38.55,81030.97,0.0,-0.13341,8e-05,15.78739]
[1778660296463,38.55,81031.17,0.0,-0.13338,8e-05,15.78567]
[1778660302079,38.55,81030.87,0.0,-0.13337,8e-05,15.78441]
[1778660304092,38.54,81023.39,0.0,-0.13393,8e-05,15.82846]
[1778660307427,38.54,81024.26,0.0,-0.13385,8e-05,15.82253]
[1778660313156,38.54,81026.85,0.0,-0.1336,8e-05,15.80056]
[1778660318192,38.53,81036.94,0.0,-0.13281,8e-05,15.73781]
[1778660323227,38.53,81037.15,0.0,-0.13276,8e-05,15.73417]
[1778660328262,38.52,81036.52,0.0,-0.13278,8e-05,15.73565]
[1778660333298,38.52,81033.49,0.0,-0.13298,8e-05,15.75147]
[1778660337468,38.52,81032.54,0.0,-0.13304,8e-05,15.75571]
[1778660337566,38.51,81032.52,0.0,-0.13303,8e-05,15.75534]
[1778660341254,38.51,81030.65,0.0,-0.13315,8e-05,15.7651]
[1778660341264,38.51,81030.65,0.0,-0.13315,8e-05,15.7651]
[1778660341355,38.51,81029.4,0.0,-0.13324,8e-05,15.77212]
[1778660346387,38.51,81028.1,0.0,-0.13331,8e-05,15.77737]
[1778660351407,38.5,81025.68,0.0,-0.13347,8e-05,15.78981]
[1778660355667,38.5,81021.8,0.0,-0.13374,8e-05,15.811]
[1778660355784,38.5,81021.8,0.0,-0.13374,8e-05,15.811]
[1778660355872,38.5,81021.31,0.0,-0.13377,8e-05,15.81338]
[1778660357715,38.49,81007.63,0.0,-0.13477,8e-05,15.89207]
[1778660358918,38.49,81007.63,0.0,-0.13477,8e-05,15.89207]
[1778660358982,38.49,81007.63,0.0,-0.13477,8e-05,15.89207]
[1778660358993,38.49,81008.55,0.0,-0.1347,8e-05,15.88615]
[1778660361691,38.49,81012.3,0.0,-0.1344,8e-05,15.86273]
[1778660361693,38.48,81013.7,0.0,-0.13425,8e-05,15.85054]
[1778660367537,38.44,81016.16,0.0,-0.13381,8e-05,15.81553]
[1778660372571,38.38,81013.29,0.0,-0.13366,8e-05,15.8012]
[1778660377606,38.36,81014.54,0.0,-0.13347,8e-05,15.78613]
[1778660385662,38.36,81015.38,0.0,-0.13338,8e-05,15.77886]
[1778660390696,38.35,81013.88,0.0,-0.13342,8e-05,15.7812]
[1778660395733,38.34,81014.79,0.0,-0.13333,8e-05,15.77426]
[1778660400767,38.34,81015.23,0.0,-0.13328,8e-05,15.77016]
[1778660405803,38.34,81017.67,0.0,-0.13307,8e-05,15.75401]
[1778660410839,38.33,81020.23,0.0,-0.13285,8e-05,15.73647]
[1778660415872,38.33,81022.61,0.0,-0.13264,8e-05,15.71965]
[1778660422925,38.32,81019.58,0.0,-0.13284,8e-05,15.73575]
[1778660427958,38.32,81020.1,0.0,-0.13279,8e-05,15.7314]
[1778660432990,38.32,81020.09,0.0,-0.13275,8e-05,15.72598]
[1778660438026,38.32,81020.56,0.0,-0.13269,8e-05,15.72198]
[1778660439664,38.32,81020.56,0.0,-0.13269,8e-05,15.72198]
[1778660445076,38.31,81021.27,0.0,-0.13262,8e-05,15.71583]
[1778660450677,38.31,81021.35,0.0,-0.13261,8e-05,15.71487]
[1778660453132,38.31,81041.52,0.0,-0.13103,8e-05,15.5898]
[1778660458167,38.3,81043.34,0.0,-0.13087,8e-05,15.57711]
[1778660463205,38.3,81043.76,0.0,-0.13082,8e-05,15.57322]
[1778660468241,38.3,81044.5,0.0,-0.13075,8e-05,15.56749]
[1778660471122,38.3,81044.57,0.0,-0.13075,8e-05,15.56682]
[1778660471135,38.3,81044.57,0.0,-0.13075,8e-05,15.56682]
[1778660471261,38.29,81044.57,0.0,-0.13074,8e-05,15.56631]
[1778660476296,38.29,81043.69,0.0,-0.13079,8e-05,15.5703]
[1778660481447,38.29,81042.71,0.0,-0.13085,8e-05,15.57515]
[1778660487373,38.29,81039.07,0.0,-0.1311,8e-05,15.59512]
[1778660492408,38.28,81037.41,0.0,-0.13118,8e-05,15.59958]
[1778660497949,38.28,81035.55,0.0,-0.13131,8e-05,15.60956]
[1778660503262,38.27,81035.71,0.0,-0.13126,8e-05,15.60532]
[1778660504803,38.27,81035.71,0.0,-0.13125,8e-05,15.60474]
[1778660504825,38.27,81035.2,0.0,-0.13128,8e-05,15.60725]
[1778660511542,38.26,81034.63,0.0,-0.13128,8e-05,15.60672]
[1778660516576,38.23,81032.93,0.0,-0.13118,8e-05,15.59852]
[1778660520942,38.22,81032.94,0.0,-0.13115,8e-05,15.5961]
[1778660520946,38.22,81032.94,0.0,-0.13115,8e-05,15.5961]
[1778660521522,38.22,81031.69,0.0,-0.13124,8e-05,15.60288]
[1778660521586,38.22,81031.69,0.0,-0.13124,8e-05,15.60288]
[1778660521592,38.22,81031.69,0.0,-0.13124,8e-05,15.60288]
[1778660521740,38.22,81031.69,0.0,-0.13124,8e-05,15.60288]
[1778660521758,38.22,81031.69,0.0,-0.13124,8e-05,15.60288]
[1778660521824,38.22,81034.96,0.0,-0.13098,8e-05,15.58231]
[1778660525536,38.22,81035.52,0.0,-0.13092,8e-05,15.5774]
[1778660525538,38.22,81035.52,0.0,-0.13092,8e-05,15.5774]
[1778660525700,38.22,81035.52,0.0,-0.13092,8e-05,15.5774]
[1778660525763,38.22,81035.52,0.0,-0.13092,8e-05,15.5774]
[1778660525864,38.21,81037.21,0.0,-0.13077,8e-05,15.5657]
[1778660526810,38.21,81037.21,0.0,-0.13077,8e-05,15.5657]
[1778660526818,38.21,81037.21,0.0,-0.13077,8e-05,15.5657]
[1778660526920,38.21,81037.21,0.0,-0.13077,8e-05,15.5657]
[1778660527020,38.21,81036.33,0.0,-0.13083,8e-05,15.57029]
[1778660527980,38.21,81036.33,0.0,-0.13083,8e-05,15.57029]
[1778660528027,38.21,81035.64,0.0,-0.13087,8e-05,15.57375]
[1778660532158,38.21,81034.43,0.0,-0.13094,8e-05,15.5789]
[1778660532259,38.2,81034.15,0.0,-0.13094,8e-05,15.57916]
[1778660537533,38.2,81033.8,0.0,-0.13093,8e-05,15.57843]
[1778660537691,38.2,81033.8,0.0,-0.13093,8e-05,15.57843]
[1778660538146,38.2,81036.08,0.0,-0.13075,8e-05,15.56393]
[1778660542426,38.19,81037.47,0.0,-0.13061,8e-05,15.55281]
[1778660542528,38.19,81037.43,0.0,-0.13061,8e-05,15.5524]
[1778660549241,38.18,81039.44,0.0,-0.13043,8e-05,15.53768]
[1778660558872,38.1,81036.79,0.0,-0.13012,8e-05,15.51057]
[1778660563907,38.05,81038.23,0.0,-0.12967,8e-05,15.47371]
[1778660568942,37.98,81040.46,0.0,-0.12911,8e-05,15.42718]
[1778660573977,37.91,81041.91,0.0,-0.12858,8e-05,15.3836]
[1778660578008,37.88,81042.28,0.0,-0.12832,8e-05,15.362]
[1778660578013,37.88,81042.28,0.0,-0.12832,8e-05,15.362]
[1778660578108,37.86,81042.38,0.0,-0.12824,8e-05,15.35518]
[1778660584050,37.79,81043.51,0.0,-0.12773,8e-05,15.31318]
[1778660584799,37.79,81043.51,0.0,-0.12773,8e-05,15.31318]
[1778660585055,37.78,81043.85,0.0,-0.12764,8e-05,15.30562]
[1778660591097,37.73,81044.87,0.0,-0.12724,8e-05,15.27296]
[1778660596160,37.73,81045.8,0.0,-0.12714,8e-05,15.26484]
[1778660601195,37.72,81045.26,0.0,-0.12715,8e-05,15.26568]
[1778660603403,37.72,81044.66,0.0,-0.12719,8e-05,15.26836]
[1778660610258,37.71,81045.47,0.0,-0.12709,8e-05,15.25999]
[1778660615293,37.71,81046.21,0.0,-0.12697,8e-05,15.24856]
[1778660620330,37.7,81045.88,0.0,-0.12697,8e-05,15.24818]
[1778660625366,37.7,81045.62,0.0,-0.12696,8e-05,15.24741]
[1778660630399,37.69,81046.65,0.0,-0.12685,8e-05,15.23878]
[1778660635433,37.68,81040.68,0.0,-0.12722,8e-05,15.26839]
[1778660642482,37.67,81039.07,0.0,-0.1273,8e-05,15.27477]
[1778660645958,37.66,81026.45,0.0,-0.12818,8e-05,15.3459]
[1778660651086,37.62,81025.26,0.0,-0.128,8e-05,15.33081]
[1778660654808,37.59,81027.97,0.0,-0.12763,8e-05,15.29991]
[1778660654854,37.59,81027.97,0.0,-0.12763,8e-05,15.29991]
[1778660654862,37.59,81028.6,0.0,-0.12756,8e-05,15.29481]
[1778660660034,37.56,81027.55,0.0,-0.12748,8e-05,15.28748]
[1778660660523,37.56,81026.41,0.0,-0.12756,8e-05,15.29405]
[1778660664768,37.56,81026.03,0.0,-0.12757,8e-05,15.29472]
[1778660664879,37.56,81026.03,0.0,-0.12757,8e-05,15.29472]
[1778660664900,37.56,81025.91,0.0,-0.12757,8e-05,15.29504]
[1778660669651,37.55,81027.52,2.0,-0.12743,8e-05,15.28354]
[1778660674706,37.55,81028.4,2.0,-0.12731,8e-05,15.27178]
[1778660679741,37.54,81018.87,2.0,-0.12799,8e-05,15.32712]
[1778660685783,37.53,81021.8,2.0,-0.12773,8e-05,15.30541]
[1778660690818,37.53,81019.41,2.0,-0.12788,8e-05,15.31803]
[1778660695853,37.53,81020.26,2.0,-0.12779,8e-05,15.31017]
[1778660700894,37.52,81021.97,2.0,-0.12762,8e-05,15.29685]
[1778660705930,37.52,81026.41,2.0,-0.12727,8e-05,15.26779]
[1778660710964,37.51,81027.34,2.0,-0.12717,8e-05,15.26037]
[1778660715999,37.51,81026.28,2.0,-0.12723,8e-05,15.26519]
[1778660721034,37.51,81026.66,2.0,-0.12719,8e-05,15.2612]
[1778660726182,37.5,81030.29,2.0,-0.12689,8e-05,15.23757]
[1778660732111,37.5,81041.92,2.0,-0.12597,8e-05,15.16052]
[1778660737146,37.5,81049.48,2.0,-0.12539,8e-05,15.11323]
[1778660742181,37.5,81054.24,2.0,-0.12502,7e-05,15.08334]
[1778660747217,37.5,81055.19,2.0,-0.12495,7e-05,15.07694]
[1778660752251,37.5,81057.64,2.0,-0.12476,7e-05,15.06137]
[1778660757286,37.49,81061.1,2.0,-0.12449,7e-05,15.03967]
[1778660762321,37.49,81064.12,2.0,-0.12426,7e-05,15.02089]
[1778660767357,37.49,81068.6,2.0,-0.12392,7e-05,14.99252]
[1778660772392,37.49,81065.12,2.0,-0.12416,7e-05,15.01234]
[1778660777121,37.49,81062.81,2.0,-0.12431,7e-05,15.0245]
[1778660780502,37.48,81062.49,2.0,-0.12431,7e-05,15.0245]
[1778660780513,37.48,81062.49,2.0,-0.12431,7e-05,15.0245]
[1778660781454,37.48,81062.47,2.0,-0.12431,7e-05,15.02415]
[1778660783111,37.48,81062.5,2.0,-0.1243,7e-05,15.0235]
[1778660783872,37.48,81062.46,2.0,-0.1243,7e-05,15.02328]
[1778660784475,37.48,81072.22,2.0,-0.12356,7e-05,14.96305]
[1778660789546,37.47,81077.17,2.0,-0.12317,7e-05,14.93061]
[1778660794743,37.47,81080.38,2.0,-0.12289,7e-05,14.90565]
[1778660794778,37.47,81080.38,2.0,-0.12289,7e-05,14.90565]
[1778660794823,37.47,81081.82,2.0,-0.12278,7e-05,14.89652]
[1778660800587,37.47,81082.35,2.0,-0.12272,7e-05,14.89135]
[1778660805622,37.46,81085.9,2.0,-0.12244,7e-05,14.86812]
[1778660810657,37.45,81086.11,2.0,-0.12234,7e-05,14.86015]
[1778660815974,37.44,81087.45,2.0,-0.12217,7e-05,14.84597]
[1778660820304,37.43,81091.69,2.0,-0.1218,7e-05,14.81511]
[1778660826148,37.43,81083.7,2.0,-0.12238,7e-05,14.86258]
[1778660831804,37.42,81075.64,2.0,-0.12295,7e-05,14.90982]
[1778660836840,37.42,81077.95,2.0,-0.12276,7e-05,14.89386]
[1778660841875,37.42,81082.83,2.0,-0.12238,7e-05,14.86235]
[1778660846910,37.41,81076.52,2.0,-0.12282,7e-05,14.89935]
[1778660850822,37.41,81075.22,2.0,-0.12291,7e-05,14.90611]
[1778660850884,37.41,81075.22,2.0,-0.12291,7e-05,14.90611]
[1778660851513,37.41,81074.32,2.0,-0.12294,7e-05,14.90721]
[1778660856526,37.39,81069.56,2.0,-0.12317,7e-05,14.92555]
[1778660863022,37.38,81063.01,2.0,-0.12361,7e-05,14.96177]
[1778660868057,37.38,81053.45,2.0,-0.1243,7e-05,15.01876]
[1778660873091,37.38,81053.81,2.0,-0.12426,7e-05,15.01533]
[1778660878131,37.37,81053.3,2.0,-0.12428,7e-05,15.01711]
[1778660883167,37.37,81045.03,2.0,-0.12489,8e-05,15.06656]
[1778660888204,37.37,81048.27,2.0,-0.12464,8e-05,15.04608]
[1778660894221,37.37,81046.29,2.0,-0.12478,8e-05,15.05805]
[1778660899414,37.37,81050.56,2.0,-0.12446,7e-05,15.03152]
[1778660905326,37.37,81037.28,2.0,-0.12546,8e-05,15.11294]
[1778660910361,37.37,81039.74,2.0,-0.12526,8e-05,15.09705]
[1778660915396,37.37,81038.07,2.0,-0.12535,8e-05,15.10262]
[1778660920431,37.36,81037.59,2.0,-0.12538,8e-05,15.10475]
[1778660925472,37.35,81038.19,2.0,-0.12522,8e-05,15.09188]
[1778660930507,37.31,81034.17,2.0,-0.12529,8e-05,15.09651]
[1778660936549,37.26,81032.3,2.0,-0.12516,8e-05,15.08572]
[1778660941584,37.23,81030.59,2.0,-0.12509,8e-05,15.07948]
[1778660946619,37.18,81028.15,2.0,-0.12493,8e-05,15.06516]
[1778660952661,37.11,81027.51,2.0,-0.12454,8e-05,15.03233]
[1778660957696,37.06,81026.81,2.0,-0.12432,8e-05,15.01369]
[1778660962306,37.04,81025.76,2.0,-0.12425,8e-05,15.0075]
[1778660962343,37.04,81025.76,2.0,-0.12425,8e-05,15.0075]
[1778660962442,37.03,81024.58,2.0,-0.12429,8e-05,15.01074]
[1778660966196,37.01,81018.94,2.0,-0.12461,8e-05,15.03645]
[1778660966233,37.01,81018.94,2.0,-0.12461,8e-05,15.03645]
[1778660966560,37.0,81019.19,2.0,-0.12454,8e-05,15.03043]
[1778660971795,36.98,81020.1,2.0,-0.12432,8e-05,15.01012]
[1778660976829,36.94,81021.98,2.0,-0.12392,8e-05,14.97705]
[1778660981865,36.91,81023.08,2.0,-0.12364,8e-05,14.95399]
[1778660986969,36.91,81023.35,2.0,-0.1236,8e-05,14.95038]
[1778660992942,36.9,81024.53,2.0,-0.12348,8e-05,14.94066]
[1778660998983,36.9,81025.79,2.0,-0.12336,8e-05,14.93045]
[1778661004347,36.9,81026.93,2.0,-0.12326,8e-05,14.92179]
[1778661011067,36.89,81027.78,2.0,-0.12316,8e-05,14.91339]
[1778661016103,36.87,81020.53,2.0,-0.12359,8e-05,14.94853]
[1778661021136,36.86,81022.38,2.0,-0.12337,8e-05,14.93088]
[1778661026172,36.85,81021.08,2.0,-0.1234,8e-05,14.9328]
[1778661031208,36.84,81023.88,2.0,-0.12314,8e-05,14.90925]
[1778661036243,36.84,81024.62,2.0,-0.12306,8e-05,14.90261]
[1778661041278,36.84,81017.78,2.0,-0.12355,8e-05,14.9434]
[1778661044701,36.84,81015.13,2.0,-0.12375,8e-05,14.95951]
[1778661045299,36.83,81012.21,2.0,-0.12397,8e-05,14.9775]
[1778661045335,36.83,81012.21,2.0,-0.12397,8e-05,14.9775]
[1778661047972,36.83,81002.4,2.0,-0.12471,8e-05,15.038]
[1778661048012,36.83,81002.4,2.0,-0.12471,8e-05,15.038]
[1778661053364,36.83,80998.83,2.0,-0.12496,8e-05,15.05843]
[1778661058399,36.83,80987.71,2.0,-0.12579,8e-05,15.12606]
[1778661062212,36.82,80993.32,2.0,-0.12534,8e-05,15.08981]
[1778661067538,36.8,80989.21,2.0,-0.12548,8e-05,15.10051]
[1778661073505,36.73,80989.82,2.0,-0.12499,8e-05,15.05972]
[1778661078542,36.68,80981.96,2.0,-0.12531,8e-05,15.085]
[1778661083577,36.62,80977.22,2.0,-0.12532,8e-05,15.08531]
[1778661088612,36.57,80979.75,2.0,-0.12482,8e-05,15.0433]
[1778661093647,36.53,80977.45,2.0,-0.1247,8e-05,15.03096]
[1778661098694,36.53,80975.1,2.0,-0.12485,8e-05,15.04357]
[1778661103724,36.5,80973.1,2.0,-0.12483,8e-05,15.04164]
[1778661108758,36.5,80972.72,2.0,-0.12484,8e-05,15.04189]
[1778661113793,36.49,80971.76,2.0,-0.12489,8e-05,15.04584]
[1778661119835,36.49,80965.39,2.0,-0.12536,8e-05,15.08433]
[1778661124870,36.49,80967.93,2.0,-0.12515,8e-05,15.06732]
[1778661126159,36.49,80967.93,2.0,-0.12515,8e-05,15.06732]
[1778661126209,36.49,80966.84,2.0,-0.12523,8e-05,15.07402]
[1778661129141,36.49,80958.05,2.0,-0.12592,8e-05,15.12995]
[1778661129176,36.49,80958.31,2.0,-0.1259,8e-05,15.1287]
[1778661134940,36.49,80959.3,2.0,-0.12585,8e-05,15.12409]
[1778661140857,36.49,80952.89,2.0,-0.12634,8e-05,15.16467]
[1778661149563,36.49,80965.1,2.0,-0.1254,8e-05,15.08761]
[1778661154662,36.49,80962.14,2.0,-0.12558,8e-05,15.10044]
[1778661160388,36.48,80956.82,2.0,-0.12596,8e-05,15.13141]
[1778661163200,36.48,80953.18,2.0,-0.12624,8e-05,15.15414]
[1778661163293,36.48,80953.18,2.0,-0.12624,8e-05,15.15414]
[1778661164782,36.48,80950.47,2.0,-0.12645,8e-05,15.17123]
[1778661164864,36.48,80950.47,2.0,-0.12645,8e-05,15.17123]
[1778661165747,36.48,80950.18,2.0,-0.12647,8e-05,15.17302]
[1778661165834,36.48,80950.18,2.0,-0.12647,8e-05,15.17302]
[1778661171840,36.48,80949.2,2.0,-0.12652,8e-05,15.17664]
[1778661171842,36.48,80949.2,2.0,-0.12652,8e-05,15.17664]
[1778661171984,36.48,80949.12,2.0,-0.12651,8e-05,15.17591]
[1778661171991,36.48,80949.12,2.0,-0.12651,8e-05,15.17591]
[1778661172199,36.48,80949.12,2.0,-0.12651,8e-05,15.17591]
[1778661176115,36.48,80942.74,2.0,-0.127,8e-05,15.21591]
[1778661176227,36.47,80942.32,2.0,-0.12703,8e-05,15.21844]
[1778661181261,36.47,80943.55,2.0,-0.12693,8e-05,15.2101]
[1778661186313,36.47,80933.98,2.0,-0.12767,8e-05,15.26993]
[1778661191346,36.47,80930.63,2.0,-0.12792,8e-05,15.29016]
[1778661193700,36.47,80930.63,2.0,-0.12792,8e-05,15.28995]
[1778661195672,36.47,80935.58,2.0,-0.12753,8e-05,15.25822]
[1778661197717,36.47,80939.28,2.0,-0.12723,8e-05,15.23453]
[1778661203417,36.47,80942.29,2.0,-0.12699,8e-05,15.21482]
[1778661208528,36.46,80941.93,2.0,-0.127,8e-05,15.21563]
[1778661212104,36.46,80951.09,2.0,-0.12625,8e-05,15.15252]
[1778661212947,36.46,80951.09,2.0,-0.12625,8e-05,15.15252]
[1778661212481,36.46,80951.09,2.0,-0.12625,8e-05,15.15248]
[1778661213488,36.46,80951.84,2.0,-0.12619,8e-05,15.14773]
[1778661214796,36.46,80951.84,2.0,-0.12619,8e-05,15.14773]
[1778661214833,36.46,80951.84,2.0,-0.12619,8e-05,15.14773]
[1778661216390,36.46,80953.49,2.0,-0.12606,8e-05,15.13732]
[1778661216420,36.46,80953.49,2.0,-0.12606,8e-05,15.13732]
[1778661218561,36.46,80955.86,2.0,-0.12588,8e-05,15.1224]
[1778661218572,36.46,80960.84,2.0,-0.12549,8e-05,15.09072]
[1778661219553,36.46,80960.84,2.0,-0.12549,8e-05,15.09072]
[1778661219654,36.46,80961.46,2.0,-0.12544,8e-05,15.08659]
[1778661220308,36.46,80961.46,2.0,-0.12544,8e-05,15.08659]
[1778661220537,36.46,80961.46,2.0,-0.12543,8e-05,15.08641]
[1778661225572,36.46,80963.06,2.0,-0.12529,8e-05,15.07468]
[1778661230574,36.46,80967.87,2.0,-0.1249,8e-05,15.04279]
[1778661238738,36.45,80967.07,2.0,-0.12493,8e-05,15.04551]
[1778661240679,36.45,80967.07,2.0,-0.12493,8e-05,15.04529]
[1778661245712,36.45,80968.93,2.0,-0.12477,8e-05,15.03201]
[1778661250747,36.44,80968.67,2.0,-0.12477,8e-05,15.03191]
[1778661255782,36.44,80968.76,2.0,-0.12474,8e-05,15.02963]
[1778661260842,36.44,80960.02,2.0,-0.12541,8e-05,15.08377]
[1778661266885,36.44,80960.42,2.0,-0.12536,8e-05,15.08039]
[1778661271920,36.44,80961.04,2.0,-0.12528,8e-05,15.07176]
[1778661276955,36.44,80967.06,2.0,-0.12481,8e-05,15.03318]
[1778661282511,36.43,80973.86,2.0,-0.12427,8e-05,14.98901]
[1778661288080,36.43,80979.26,2.0,-0.12383,8e-05,14.9532]
[1778661294078,36.43,80984.66,2.0,-0.1234,8e-05,14.91749]
[1778661299171,36.42,80984.16,2.0,-0.12343,8e-05,14.91977]
[1778661304478,36.42,80992.21,2.0,-0.12281,8e-05,14.8685]
[1778661305435,36.42,80992.38,2.0,-0.12279,8e-05,14.86733]
[1778661305484,36.42,80992.38,2.0,-0.12279,8e-05,14.86733]
[1778661305537,36.42,80992.79,2.0,-0.12276,8e-05,14.86465]
[1778661311197,36.42,80993.19,2.0,-0.12272,8e-05,14.861]
[1778661316233,36.42,80990.21,2.0,-0.12293,8e-05,14.87874]
[1778661321267,36.42,80980.67,2.0,-0.12365,8e-05,14.93802]
[1778661326302,36.42,80983.62,2.0,-0.12342,8e-05,14.91861]
[1778661331474,36.42,80984.95,2.0,-0.12331,8e-05,14.90984]
[1778661337380,36.41,80984.69,2.0,-0.12329,8e-05,14.9065]
[1778661343421,36.41,80982.9,2.0,-0.12342,8e-05,14.91705]
[1778661348458,36.41,80982.15,2.0,-0.12347,8e-05,14.92115]
[1778661354688,36.41,80982.35,2.0,-0.12345,8e-05,14.91937]
[1778661354716,36.41,80982.35,2.0,-0.12345,8e-05,14.91937]
[1778661354785,36.41,80982.58,2.0,-0.12343,8e-05,14.91766]
[1778661357521,36.41,80982.1,2.0,-0.12346,8e-05,14.92031]
[1778661361550,36.41,80981.35,2.0,-0.12351,8e-05,14.92452]
[1778661366587,36.41,80981.34,2.0,-0.1235,8e-05,14.92395]
[1778661373634,36.41,80983.55,2.0,-0.12333,8e-05,14.90925]
[1778661378157,36.4,80987.26,2.0,-0.12304,8e-05,14.88548]
[1778661378212,36.4,80987.26,2.0,-0.12304,8e-05,14.88548]
[1778661378669,36.4,80997.37,2.0,-0.12227,8e-05,14.82172]
[1778661383704,36.41,81001.18,2.0,-0.12198,8e-05,14.79797]
[1778661384718,36.41,81001.18,2.0,-0.12198,8e-05,14.79797]
[1778661384789,36.41,81001.18,2.0,-0.12198,8e-05,14.79797]
[1778661384890,36.4,81001.65,2.0,-0.12194,8e-05,14.79476]
[1778661388339,36.4,81001.12,2.0,-0.12197,8e-05,14.79736]
[1778661388383,36.4,81001.12,2.0,-0.12197,8e-05,14.79736]
[1778661388739,36.4,81000.52,2.0,-0.12201,8e-05,14.80089]
[1778661390367,36.4,81000.89,2.0,-0.12198,8e-05,14.7983]
[1778661390416,36.4,81000.89,2.0,-0.12198,8e-05,14.7983]
[1778661390706,36.4,81000.89,2.0,-0.12198,8e-05,14.7983]
[1778661390747,36.4,81000.89,2.0,-0.12198,8e-05,14.7983]
[1778661399816,36.4,81006.92,2.0,-0.12147,8e-05,14.75409]
[1778661404852,36.4,81005.89,2.0,-0.12154,8e-05,14.7596]
[1778661409960,36.39,81007.49,2.0,-0.12141,8e-05,14.7486]
[1778661415929,36.39,81006.28,2.0,-0.12149,8e-05,14.75519]
[1778661420970,36.39,81007.12,2.0,-0.12141,8e-05,14.74894]
[1778661426005,36.39,81013.04,2.0,-0.12095,8e-05,14.71083]
[1778661433054,36.39,81012.37,2.0,-0.12099,8e-05,14.71397]
[1778661438089,36.39,81009.48,2.0,-0.1212,8e-05,14.73139]
[1778661443125,36.38,81009.43,2.0,-0.12119,8e-05,14.73073]
[1778661448159,36.38,81012.78,2.0,-0.12093,8e-05,14.70877]
[1778661453194,36.38,81015.27,2.0,-0.1207,8e-05,14.6882]
[1778661458420,36.38,81011.99,2.0,-0.12094,8e-05,14.70819]
[1778661464271,36.38,81007.66,2.0,-0.12126,8e-05,14.73429]
[1778661469306,36.38,81010.17,2.0,-0.12106,8e-05,14.71767]
[1778661474341,36.37,81015.72,2.0,-0.12063,8e-05,14.68206]
[1778661479377,36.37,81015.71,2.0,-0.1206,8e-05,14.67973]
[1778661484411,36.37,81003.68,2.0,-0.12151,8e-05,14.75475]
[1778661490531,36.37,81002.86,2.0,-0.12155,8e-05,14.75864]
[1778661496496,36.36,81003.2,2.0,-0.12151,8e-05,14.75524]
[1778661502538,36.36,81003.16,2.0,-0.1215,8e-05,14.75424]
[1778661507573,36.36,81003.52,2.0,-0.12146,8e-05,14.75094]
[1778661512609,36.36,81008.52,2.0,-0.12105,8e-05,14.71449]
[1778661517648,36.36,81007.62,2.0,-0.1211,8e-05,14.71943]
[1778661522678,36.36,81014.39,2.0,-0.12058,8e-05,14.67614]
[1778661527713,36.35,81012.98,2.0,-0.12069,8e-05,14.6845]
[1778661532747,36.35,81006.13,2.0,-0.1212,8e-05,14.72689]
[1778661538061,36.35,81008.27,2.0,-0.12102,8e-05,14.71266]
[1778661544909,36.35,81009.89,2.0,-0.12088,8e-05,14.70096]
[1778661550588,36.35,81020.83,2.0,-0.12005,8e-05,14.63128]
[1778661555986,36.35,81019.39,2.0,-0.12015,8e-05,14.63969]
[1778661561321,36.34,81018.93,2.0,-0.12018,8e-05,14.64197]
[1778661566996,36.34,81009.24,2.0,-0.12089,8e-05,14.7017]
[1778661572031,36.34,81009.29,2.0,-0.12085,8e-05,14.69627]
[1778661577069,36.34,81010.39,2.0,-0.12075,8e-05,14.68828]
[1778661582103,36.34,81006.42,2.0,-0.12104,8e-05,14.71206]
[1778661587138,36.33,81004.63,2.0,-0.12116,8e-05,14.72218]
[1778661593180,36.33,81003.85,2.0,-0.12121,8e-05,14.7257]
[1778661595196,36.33,81015.89,2.0,-0.12029,8e-05,14.64946]
[1778661600232,36.33,81019.93,2.0,-0.11998,8e-05,14.62364]
[1778661603206,36.33,81019.82,2.0,-0.11999,8e-05,14.62419]
[1778661603245,36.33,81019.82,2.0,-0.11999,8e-05,14.62419]
[1778661603807,36.33,81026.13,2.0,-0.11951,8e-05,14.58445]
[1778661603974,36.33,81026.13,2.0,-0.11951,8e-05,14.58445]
[1778661604112,36.33,81026.13,2.0,-0.11951,8e-05,14.58445]
[1778661604283,36.33,81030.23,2.0,-0.1192,7e-05,14.55867]
[1778661605246,36.33,81030.23,2.0,-0.1192,7e-05,14.55867]
[1778661605257,36.33,81030.23,2.0,-0.1192,7e-05,14.55867]
[1778661605292,36.33,81030.23,2.0,-0.1192,7e-05,14.55867]
[1778661605301,36.33,81034.7,2.0,-0.11887,7e-05,14.53062]
[1778661605581,36.33,81034.7,2.0,-0.11887,7e-05,14.53062]
[1778661605674,36.33,81034.7,2.0,-0.11887,7e-05,14.53062]
[1778661606030,36.33,81034.7,2.0,-0.11887,7e-05,14.53062]
[1778661606065,36.33,81034.7,2.0,-0.11887,7e-05,14.53062]
[1778661606342,36.33,81031.14,2.0,-0.11914,7e-05,14.55305]
[1778661607604,36.33,81031.14,2.0,-0.11913,7e-05,14.55283]
[1778661607709,36.33,81031.14,2.0,-0.11913,7e-05,14.55283]
[1778661608309,36.33,81030.96,2.0,-0.11915,7e-05,14.55371]
[1778661609754,36.33,81030.29,2.0,-0.11919,7e-05,14.55768]
[1778661609763,36.33,81030.29,2.0,-0.11919,7e-05,14.55768]
[1778661609796,36.33,81030.29,2.0,-0.11919,7e-05,14.55768]
[1778661609838,36.33,81030.29,2.0,-0.11919,7e-05,14.55768]
[1778661609860,36.33,81030.29,2.0,-0.11919,7e-05,14.55768]
[1778661609959,36.33,81029.47,2.0,-0.11925,7e-05,14.56259]
[1778661615362,36.33,81028.88,2.0,-0.11929,7e-05,14.56543]
[1778661620398,36.33,81028.02,2.0,-0.11934,8e-05,14.57029]
[1778661625428,36.32,81024.03,2.0,-0.11964,8e-05,14.59484]
[1778661630463,36.32,81025.7,2.0,-0.11951,8e-05,14.58392]
[1778661635505,36.32,81024.64,2.0,-0.11956,8e-05,14.58623]
[1778661640924,36.32,81035.46,2.0,-0.11874,7e-05,14.51763]
[1778661643813,36.32,81036.74,2.0,-0.11863,7e-05,14.50848]
[1778661643907,36.32,81036.74,2.0,-0.11863,7e-05,14.50848]
[1778661644140,36.32,81036.74,2.0,-0.11863,7e-05,14.50848]
[1778661644316,36.32,81036.74,2.0,-0.11863,7e-05,14.50848]
[1778661644419,36.32,81042.8,2.0,-0.11817,7e-05,14.47007]
[1778661644575,36.32,81042.8,2.0,-0.11817,7e-05,14.47007]
[1778661645302,36.32,81060.42,2.0,-0.11686,7e-05,14.35917]
[1778661646443,36.32,81060.42,2.0,-0.11686,7e-05,14.35917]
[1778661646500,36.32,81060.42,2.0,-0.11686,7e-05,14.35917]
[1778661647070,36.32,81063.87,2.0,-0.1166,7e-05,14.33744]
[1778661648667,36.32,81063.87,2.0,-0.1166,7e-05,14.33744]
[1778661648671,36.32,81063.87,2.0,-0.1166,7e-05,14.33744]
[1778661648696,36.32,81063.87,2.0,-0.1166,7e-05,14.33744]
[1778661648797,36.32,81067.85,2.0,-0.11631,7e-05,14.31228]
[1778661653653,36.32,81081.97,2.0,-0.11527,7e-05,14.22369]
[1778661659359,36.32,81082.49,2.0,-0.11523,7e-05,14.22046]
[1778661664738,36.32,81088.82,2.0,-0.11477,7e-05,14.18148]
[1778661669676,36.32,81079.7,2.0,-0.11544,7e-05,14.23849]
[1778661671087,36.32,81078.68,2.0,-0.11551,7e-05,14.24484]
[1778661672837,36.32,81096.77,2.0,-0.11419,7e-05,14.13191]
[1778661672941,36.32,81096.77,2.0,-0.11419,7e-05,14.13191]
[1778661673051,36.32,81096.77,2.0,-0.11419,7e-05,14.13191]
[1778661673192,36.32,81096.77,2.0,-0.11419,7e-05,14.13191]
[1778661673370,36.32,81096.77,2.0,-0.11419,7e-05,14.13191]
[1778661673380,36.32,81103.99,2.0,-0.11367,7e-05,14.08697]
[1778661675599,36.32,81109.63,2.0,-0.11326,7e-05,14.05216]
[1778661675644,36.32,81109.63,2.0,-0.11326,7e-05,14.05216]
[1778661675822,36.32,81109.37,2.0,-0.11329,7e-05,14.05401]
[1778661678102,36.32,81103.77,2.0,-0.11369,7e-05,14.08908]
[1778661678781,36.32,81102.85,2.0,-0.11376,7e-05,14.09503]
[1778661678835,36.32,81102.85,2.0,-0.11376,7e-05,14.09503]
[1778661678886,36.32,81102.85,2.0,-0.11376,7e-05,14.09503]
[1778661678925,36.32,81102.85,2.0,-0.11376,7e-05,14.09503]
[1778661678987,36.32,81093.93,2.0,-0.11441,7e-05,14.15078]
[1778661682114,36.32,81091.62,2.0,-0.11458,7e-05,14.16543]
[1778661682339,36.32,81091.62,2.0,-0.11458,7e-05,14.16543]
[1778661682386,36.32,81093.29,2.0,-0.11446,7e-05,14.15508]
[1778661682609,36.32,81093.29,2.0,-0.11446,7e-05,14.15508]
[1778661682767,36.32,81093.29,2.0,-0.11446,7e-05,14.15508]
[1778661682889,36.32,81093.29,2.0,-0.11446,7e-05,14.15508]
[1778661682908,36.32,81088.82,2.0,-0.11479,7e-05,14.18301]
[1778661686281,36.32,81085.5,2.0,-0.11503,7e-05,14.20382]
[1778661686287,36.32,81085.5,2.0,-0.11503,7e-05,14.20382]
[1778661686324,36.32,81085.5,2.0,-0.11503,7e-05,14.20382]
[1778661686373,36.32,81083.82,2.0,-0.11516,7e-05,14.2143]
[1778661688330,36.32,81081.87,2.0,-0.1153,7e-05,14.22645]
[1778661688362,36.32,81081.87,2.0,-0.1153,7e-05,14.22645]
[1778661688458,36.32,81081.72,2.0,-0.11531,7e-05,14.22736]
[1778661689793,36.32,81081.72,2.0,-0.11531,7e-05,14.22732]
[1778661689821,36.32,81081.72,2.0,-0.11531,7e-05,14.22732]
[1778661689907,36.32,81081.72,2.0,-0.11531,7e-05,14.22732]
[1778661690084,36.32,81081.72,2.0,-0.11531,7e-05,14.22732]
[1778661690130,36.32,81081.72,2.0,-0.11531,7e-05,14.22732]
[1778661690331,36.32,81081.72,2.0,-0.11531,7e-05,14.22732]
[1778661690367,36.32,81081.72,2.0,-0.11531,7e-05,14.22732]
[1778661690467,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690604,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690638,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690688,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690729,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690835,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690850,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690940,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690961,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661690998,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691046,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691092,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691172,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691187,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691360,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691390,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691465,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691477,36.32,81086.68,2.0,-0.11494,7e-05,14.19632]
[1778661691472,36.32,81097.17,2.0,-0.11415,7e-05,14.12689]
[1778661691549,36.32,81097.17,2.0,-0.11415,7e-05,14.12689]
[1778661691574,36.32,81097.17,2.0,-0.11415,7e-05,14.12689]
[1778661692534,36.32,81100.09,2.0,-0.11394,7e-05,14.10869]
[1778661692752,36.32,81100.09,2.0,-0.11394,7e-05,14.10869]
[1778661692950,36.32,81100.09,2.0,-0.11394,7e-05,14.10879]
[1778661697984,36.32,81094.76,2.0,-0.11434,7e-05,14.14248]
[1778661698611,36.32,81094.76,2.0,-0.11434,7e-05,14.14248]
[1778661698991,36.32,81096.85,2.0,-0.11418,7e-05,14.12951]
[1778661703643,36.32,81097.96,2.0,-0.11411,7e-05,14.12284]
[1778661703700,36.32,81097.96,2.0,-0.11411,7e-05,14.12284]
[1778661704027,36.32,81106.8,2.0,-0.11347,7e-05,14.06787]
[1778661705737,36.32,81109.07,2.0,-0.1133,7e-05,14.05389]
[1778661705748,36.32,81109.07,2.0,-0.1133,7e-05,14.05389]
[1778661705973,36.32,81109.07,2.0,-0.1133,7e-05,14.05389]
[1778661706009,36.32,81109.07,2.0,-0.1133,7e-05,14.05389]
[1778661706244,36.32,81109.07,2.0,-0.1133,7e-05,14.05389]
[1778661706280,36.32,81109.07,2.0,-0.1133,7e-05,14.05389]
[1778661706284,36.32,81107.38,2.0,-0.11343,7e-05,14.06457]
[1778661710156,36.32,81105.99,2.0,-0.11353,7e-05,14.07371]
[1778661710208,36.32,81105.99,2.0,-0.11353,7e-05,14.07371]
[1778661710257,36.32,81099.75,2.0,-0.11399,7e-05,14.11271]
[1778661716110,36.32,81100.14,2.0,-0.11397,7e-05,14.11084]
[1778661721159,36.33,81095.08,2.0,-0.11434,7e-05,14.14279]
[1778661726192,36.33,81094.73,2.0,-0.11437,7e-05,14.1451]
[1778661727303,36.33,81094.73,2.0,-0.11437,7e-05,14.1451]
[1778661727349,36.33,81094.73,2.0,-0.11437,7e-05,14.1451]
[1778661727381,36.33,81103.66,2.0,-0.11372,7e-05,14.08964]
[1778661728151,36.33,81103.66,2.0,-0.11372,7e-05,14.08964]
[1778661728277,36.33,81107.88,2.0,-0.11341,7e-05,14.06338]
[1778661731422,36.33,81107.65,2.0,-0.11343,7e-05,14.06513]
[1778661731433,36.33,81106.15,2.0,-0.11355,7e-05,14.0748]
[1778661734494,36.33,81092.75,2.0,-0.11452,7e-05,14.15859]
[1778661740290,36.33,81090.57,2.0,-0.11468,7e-05,14.17239]
[1778661745327,36.33,81091.03,2.0,-0.11465,7e-05,14.16959]
[1778661750360,36.33,81086.11,2.0,-0.11501,7e-05,14.20018]
[1778661755395,36.33,81083.21,2.0,-0.11519,7e-05,14.21394]
[1778661760441,36.33,81080.4,2.0,-0.11539,7e-05,14.23113]
[1778661760538,36.33,81099.0,2.0,-0.11404,7e-05,14.11515]
[1778661762245,36.33,81099.0,2.0,-0.11403,7e-05,14.11504]
[1778661762450,36.33,81105.33,2.0,-0.11358,7e-05,14.07584]
[1778661762827,36.33,81105.33,2.0,-0.11358,7e-05,14.07584]
[1778661763112,36.33,81105.33,2.0,-0.11358,7e-05,14.07584]
[1778661764264,36.33,81105.61,2.0,-0.11356,7e-05,14.07425]
[1778661766318,36.33,81102.32,2.0,-0.1138,7e-05,14.09501]
[1778661766489,36.33,81102.32,2.0,-0.1138,7e-05,14.09501]
[1778661766498,36.33,81098.12,2.0,-0.11411,7e-05,14.12128]
[1778661771508,36.33,81101.04,2.0,-0.1139,7e-05,14.1037]
[1778661776544,36.33,81096.88,2.0,-0.11421,7e-05,14.13037]
[1778661781461,36.33,81097.5,2.0,-0.11417,7e-05,14.12706]
[1778661781534,36.33,81097.5,2.0,-0.11417,7e-05,14.12706]
[1778661781604,36.33,81108.96,2.0,-0.11335,7e-05,14.05588]
[1778661781955,36.33,81108.96,2.0,-0.11335,7e-05,14.05588]
[1778661782352,36.33,81108.96,2.0,-0.11335,7e-05,14.05588]
[1778661782434,36.33,81108.96,2.0,-0.11335,7e-05,14.05588]
[1778661782619,36.33,81121.8,2.0,-0.11242,7e-05,13.9761]
[1778661782773,36.33,81121.8,2.0,-0.11242,7e-05,13.9761]
[1778661782983,36.33,81121.8,2.0,-0.11242,7e-05,13.9761]
[1778661783592,36.33,81121.8,2.0,-0.11243,7e-05,13.97671]
[1778661787510,36.34,81125.3,2.0,-0.11219,7e-05,13.95618]
[1778661787549,36.34,81125.3,2.0,-0.11219,7e-05,13.95618]
[1778661787620,36.34,81125.47,2.0,-0.11218,7e-05,13.95552]
[1778661788465,36.34,81125.47,2.0,-0.11218,7e-05,13.95552]
[1778661788627,36.34,81124.2,2.0,-0.11228,7e-05,13.96379]
[1778661791369,36.34,81125.74,2.0,-0.11217,7e-05,13.95463]
[1778661794696,36.34,81122.3,2.0,-0.11244,7e-05,13.97756]
[1778661794746,36.34,81122.3,2.0,-0.11244,7e-05,13.97756]
[1778661794786,36.34,81115.9,2.0,-0.1129,7e-05,14.0176]
[1778661801624,36.34,81110.13,2.0,-0.11333,7e-05,14.05503]
[1778661804739,36.35,81116.63,2.0,-0.11288,7e-05,14.01576]
[1778661804771,36.35,81116.63,2.0,-0.11288,7e-05,14.01576]
[1778661804811,36.35,81119.35,2.0,-0.11268,7e-05,13.99894]
[1778661810782,36.35,81118.87,2.0,-0.11272,7e-05,14.00234]
[1778661815827,36.35,81117.89,2.0,-0.11277,7e-05,14.00472]
[1778661818210,36.35,81117.49,2.0,-0.1128,7e-05,14.00727]
[1778661818357,36.35,81117.49,2.0,-0.1128,7e-05,14.00727]
[1778661818577,36.35,81117.49,2.0,-0.1128,7e-05,14.00727]
[1778661818655,36.35,81117.49,2.0,-0.1128,7e-05,14.00727]
[1778661818590,36.35,81118.27,2.0,-0.11274,7e-05,14.00248]
[1778661818910,36.35,81118.27,2.0,-0.11274,7e-05,14.00248]
[1778661818936,36.35,81118.27,2.0,-0.11274,7e-05,14.00248]
[1778661820179,36.35,81132.48,2.0,-0.11172,7e-05,13.91433]
[1778661821794,36.35,81132.48,2.0,-0.11173,7e-05,13.91457]
[1778661821854,36.35,81132.48,2.0,-0.11173,7e-05,13.91457]
[1778661821894,36.35,81137.78,2.0,-0.11137,7e-05,13.88363]
[1778661823618,36.35,81137.78,2.0,-0.11137,7e-05,13.88363]
[1778661823623,36.35,81137.78,2.0,-0.11137,7e-05,13.88363]
[1778661823631,36.35,81137.78,2.0,-0.11137,7e-05,13.88363]
[1778661823681,36.36,81137.78,2.0,-0.11141,7e-05,13.88702]
[1778661823691,36.36,81137.78,2.0,-0.11141,7e-05,13.88702]
[1778661823890,36.36,81138.96,2.0,-0.11136,7e-05,13.88283]
[1778661828924,36.37,81132.55,2.0,-0.11183,7e-05,13.92362]
[1778661833960,36.37,81133.03,2.0,-0.1118,7e-05,13.92138]
[1778661836894,36.37,81128.65,2.0,-0.11212,7e-05,13.94882]
[1778661842015,36.37,81127.63,2.0,-0.1122,7e-05,13.95577]
[1778661847531,36.37,81128.61,2.0,-0.11213,7e-05,13.9501]
[1778661849870,36.37,81127.46,2.0,-0.11222,7e-05,13.95762]
[1778661849917,36.37,81127.46,2.0,-0.11222,7e-05,13.95762]
[1778661850073,36.37,81126.44,2.0,-0.11229,7e-05,13.96412]
[1778661854709,36.37,81122.88,2.0,-0.11256,7e-05,13.98673]
[1778661854754,36.37,81122.88,2.0,-0.11256,7e-05,13.98673]
[1778661855670,36.37,81123.98,2.0,-0.11248,7e-05,13.98014]
[1778661857995,36.37,81125.5,2.0,-0.11237,7e-05,13.97082]
[1778661858124,36.37,81125.5,2.0,-0.11237,7e-05,13.97082]
[1778661858179,36.37,81121.34,2.0,-0.11267,7e-05,13.99684]
[1778661864178,36.37,81119.59,2.0,-0.1128,7e-05,14.00795]
[1778661864752,36.37,81119.59,2.0,-0.1128,7e-05,14.00795]
[1778661864796,36.37,81119.59,2.0,-0.1128,7e-05,14.00795]
[1778661865182,36.37,81120.3,2.0,-0.11275,7e-05,14.00358]
[1778661870215,36.37,81120.43,2.0,-0.11274,7e-05,14.00298]
[1778661871819,36.37,81117.92,2.0,-0.1129,7e-05,14.01459]
[1778661877264,36.37,81117.32,2.0,-0.11294,7e-05,14.01834]
[1778661882298,36.37,81119.25,2.0,-0.1128,7e-05,14.00632]
[1778661886347,36.37,81135.32,2.0,-0.11165,7e-05,13.90696]
[1778661891616,36.37,81135.9,2.0,-0.11162,7e-05,13.90394]
[1778661897406,36.38,81133.63,2.0,-0.11179,7e-05,13.91881]
[1778661902441,36.38,81133.57,2.0,-0.1118,7e-05,13.91968]
[1778661907475,36.38,81138.11,2.0,-0.11148,7e-05,13.89207]
[1778661912510,36.38,81137.03,2.0,-0.11156,7e-05,13.89894]
[1778661917699,36.38,81137.68,2.0,-0.11151,7e-05,13.895]
[1778661923634,36.38,81138.24,2.0,-0.11148,7e-05,13.8917]
[1778661929636,36.38,81134.86,2.0,-0.11172,7e-05,13.91267]
[1778661932652,36.38,81145.0,2.0,-0.11097,7e-05,13.84602]
[1778661937686,36.38,81145.16,2.0,-0.11096,7e-05,13.84544]
[1778661941132,36.38,81152.7,2.0,-0.11043,7e-05,13.79917]
[1778661944683,36.38,81159.74,2.0,-0.10994,7e-05,13.75627]
[1778661947177,36.38,81161.72,2.0,-0.10981,7e-05,13.74469]
[1778661948117,36.38,81163.63,2.0,-0.10968,7e-05,13.73314]
[1778661948148,36.38,81163.63,2.0,-0.10968,7e-05,13.73314]
[1778661948771,36.38,81162.96,2.0,-0.10973,7e-05,13.73751]
[1778661953245,36.38,81157.89,2.0,-0.11009,7e-05,13.76961]
[1778661953265,36.38,81157.89,2.0,-0.11009,7e-05,13.76961]
[1778661953548,36.38,81157.89,2.0,-0.11009,7e-05,13.76961]
[1778661953582,36.38,81157.89,2.0,-0.11009,7e-05,13.76961]
[1778661955280,36.38,81154.01,2.0,-0.11037,7e-05,13.79375]
[1778661955296,36.38,81154.01,2.0,-0.11037,7e-05,13.79375]
[1778661955408,36.39,81150.21,2.0,-0.11064,7e-05,13.81756]
[1778661956977,36.39,81151.07,2.0,-0.11058,7e-05,13.81237]
[1778661957033,36.39,81150.6,2.0,-0.11062,7e-05,13.81527]
[1778661959428,36.39,81150.27,2.0,-0.11064,7e-05,13.81745]
[1778661959434,36.39,81144.16,2.0,-0.11108,7e-05,13.85546]
[1778661964882,36.39,81145.57,2.0,-0.11098,7e-05,13.84714]
[1778661968567,36.39,81150.49,2.0,-0.11063,7e-05,13.81695]
[1778661972742,36.39,81158.9,2.0,-0.11004,7e-05,13.76549]
[1778661978527,36.39,81162.78,2.0,-0.10978,7e-05,13.74273]
[1778661978535,36.39,81162.78,2.0,-0.10978,7e-05,13.74273]
[1778661978591,36.39,81163.34,2.0,-0.10975,7e-05,13.73968]
[1778661984043,36.39,81163.4,2.0,-0.10975,7e-05,13.74001]
[1778661990059,36.39,81164.45,2.0,-0.10969,7e-05,13.73471]
[1778661995094,36.4,81162.08,2.0,-0.10984,7e-05,13.74614]
[1778662000129,36.4,81160.97,2.0,-0.10992,7e-05,13.7535]
[1778662005169,36.4,81161.46,2.0,-0.1099,7e-05,13.75091]
[1778662010200,36.4,81164.55,2.0,-0.10968,7e-05,13.73232]
[1778662015235,36.4,81164.73,2.0,-0.10968,7e-05,13.73183]
[1778662020270,36.4,81160.44,2.0,-0.10999,7e-05,13.75883]
[1778662025311,36.4,81150.84,2.0,-0.11067,7e-05,13.8185]
[1778662030349,36.4,81143.61,2.0,-0.11118,7e-05,13.86333]
[1778662035384,36.4,81150.29,2.0,-0.11071,7e-05,13.82221]
[1778662040418,36.4,81146.63,2.0,-0.11098,7e-05,13.84515]
[1778662045454,36.4,81148.11,2.0,-0.11087,7e-05,13.83622]
[1778662050490,36.4,81147.26,2.0,-0.11094,7e-05,13.84169]
[1778662055528,36.4,81143.21,2.0,-0.1112,7e-05,13.86289]
[1778662060564,36.4,81140.63,2.0,-0.11139,7e-05,13.87927]
[1778662065597,36.41,81145.09,2.0,-0.11108,7e-05,13.85248]
[1778662070633,36.41,81141.5,2.0,-0.11134,7e-05,13.87536]
[1778662075668,36.41,81137.39,2.0,-0.11164,7e-05,13.90136]
[1778662080703,36.41,81128.9,2.0,-0.11225,7e-05,13.95431]
[1778662085738,36.41,81126.14,2.0,-0.11245,7e-05,13.97166]
[1778662088764,36.41,81113.35,2.0,-0.11337,7e-05,14.05105]
[1778662090917,36.41,81108.57,2.0,-0.11372,7e-05,14.08065]
[1778662090924,36.41,81108.06,2.0,-0.11375,7e-05,14.08371]
[1778662091824,36.41,81108.06,2.0,-0.11375,7e-05,14.08371]
[1778662097085,36.41,81108.0,2.0,-0.11375,7e-05,14.08347]
[1778662102858,36.41,81106.61,2.0,-0.11385,7e-05,14.09154]
[1778662108900,36.41,81105.83,2.0,-0.1139,7e-05,14.09584]
[1778662113935,36.4,81104.28,2.0,-0.11398,7e-05,14.10108]
[1778662119127,36.4,81103.49,2.0,-0.11403,7e-05,14.10566]
[1778662121884,36.4,81102.55,2.0,-0.1141,7e-05,14.11127]
[1778662121896,36.4,81102.55,2.0,-0.1141,7e-05,14.11127]
[1778662121991,36.4,81102.73,2.0,-0.11408,7e-05,14.11008]
[1778662127025,36.4,81101.45,2.0,-0.11417,7e-05,14.11762]
[1778662130209,36.4,81101.9,2.0,-0.11414,7e-05,14.11465]
[1778662130258,36.4,81101.9,2.0,-0.11414,7e-05,14.11465]
[1778662136089,36.4,81106.5,2.0,-0.1138,7e-05,14.08549]
[1778662141495,36.4,81105.75,2.0,-0.11385,7e-05,14.08977]
[1778662147167,36.4,81104.51,2.0,-0.11393,7e-05,14.09707]
[1778662152201,36.4,81103.97,2.0,-0.11397,7e-05,14.10029]
[1778662157237,36.4,81103.39,2.0,-0.11401,7e-05,14.10374]
[1778662162853,36.4,81109.98,2.0,-0.11353,7e-05,14.0626]
[1778662164816,36.4,81113.22,2.0,-0.1133,7e-05,14.04236]
[1778662164852,36.4,81113.22,2.0,-0.1133,7e-05,14.04236]
[1778662165035,36.4,81113.22,2.0,-0.1133,7e-05,14.04236]
[1778662164865,36.4,81115.63,2.0,-0.11312,7e-05,14.02734]
[1778662168270,36.4,81117.5,2.0,-0.11299,7e-05,14.0157]
[1778662174356,36.4,81120.91,2.0,-0.11271,7e-05,13.99052]
[1778662177241,36.4,81116.98,2.0,-0.113,7e-05,14.0149]
[1778662177378,36.4,81112.64,2.0,-0.11331,7e-05,14.04179]
[1778662179179,36.4,81109.73,2.0,-0.11352,7e-05,14.05978]
[1778662179204,36.4,81109.73,2.0,-0.11352,7e-05,14.05978]
[1778662179280,36.4,81109.86,2.0,-0.11351,7e-05,14.05888]
[1778662184427,36.4,81109.74,2.0,-0.11351,7e-05,14.0591]
[1778662189464,36.4,81110.72,2.0,-0.11343,7e-05,14.05249]
[1778662194502,36.4,81110.91,2.0,-0.11341,7e-05,14.0508]
[1778662199537,36.39,81111.84,2.0,-0.11334,7e-05,14.04452]
[1778662204571,36.39,81111.32,2.0,-0.11337,7e-05,14.04724]
[1778662209608,36.39,81112.43,2.0,-0.11329,7e-05,14.03973]
[1778662214642,36.39,81113.21,2.0,-0.11322,7e-05,14.03442]
[1778662219677,36.39,81113.51,2.0,-0.1132,7e-05,14.0321]
[1778662224712,36.39,81113.66,2.0,-0.11318,7e-05,14.03073]
[1778662229748,36.39,81113.99,2.0,-0.11315,7e-05,14.02823]
[1778662234782,36.39,81121.46,2.0,-0.11259,7e-05,13.97772]
[1778662239817,36.39,81121.64,2.0,-0.11257,7e-05,13.9766]
[1778662245913,36.39,81121.26,2.0,-0.1126,7e-05,13.97899]
[1778662252545,36.39,81118.8,2.0,-0.11278,7e-05,13.99425]
[1778662257943,36.39,81118.27,2.0,-0.11282,7e-05,13.99748]
[1778662262978,36.39,81120.79,2.0,-0.11263,7e-05,13.98191]
[1778662269021,36.39,81119.33,2.0,-0.11274,7e-05,13.99108]
[1778662274055,36.39,81119.23,2.0,-0.11275,7e-05,13.99179]
[1778662279090,36.39,81128.21,2.0,-0.11211,7e-05,13.93649]
[1778662284125,36.39,81128.07,2.0,-0.11212,7e-05,13.93785]
[1778662289160,36.39,81135.38,2.0,-0.11161,7e-05,13.89327]
[1778662294195,36.39,81134.09,2.0,-0.11169,7e-05,13.89818]
[1778662299230,36.4,81135.44,2.0,-0.1116,7e-05,13.89088]
[1778662304266,36.4,81141.78,2.0,-0.11115,7e-05,13.85221]
[1778662309300,36.4,81144.29,2.0,-0.11097,7e-05,13.83653]
[1778662313780,36.4,81145.06,2.0,-0.11092,7e-05,13.83171]
[1778662314777,36.4,81145.19,2.0,-0.11091,7e-05,13.83082]
[1778662314860,36.4,81147.22,2.0,-0.11076,7e-05,13.81825]
[1778662317707,36.4,81150.42,2.0,-0.11054,7e-05,13.79847]
[1778662317770,36.4,81150.42,2.0,-0.11054,7e-05,13.79847]
[1778662317798,36.4,81151.38,2.0,-0.11047,7e-05,13.79256]
[1778662320553,36.4,81153.87,2.0,-0.11029,7e-05,13.77721]
[1778662321421,36.4,81153.8,2.0,-0.1103,7e-05,13.77768]
[1778662322100,36.4,81153.8,2.0,-0.1103,7e-05,13.77768]
[1778662322120,36.4,81153.8,2.0,-0.1103,7e-05,13.77768]
[1778662322130,36.4,81153.8,2.0,-0.1103,7e-05,13.77768]
[1778662322370,36.4,81160.25,2.0,-0.10984,7e-05,13.73792]
[1778662323016,36.4,81160.25,2.0,-0.10984,7e-05,13.73792]
[1778662323102,36.4,81167.29,2.0,-0.10935,7e-05,13.69466]
[1778662328434,36.4,81168.97,2.0,-0.10924,7e-05,13.6851]
[1778662333468,36.4,81166.33,2.0,-0.10943,7e-05,13.70214]
[1778662338505,36.4,81168.72,2.0,-0.10927,7e-05,13.68823]
[1778662343539,36.4,81170.11,2.0,-0.10918,7e-05,13.68047]
[1778662344817,36.4,81170.11,2.0,-0.10918,7e-05,13.68047]
[1778662344851,36.4,81170.11,2.0,-0.10918,7e-05,13.68047]
[1778662350948,36.4,81171.62,2.0,-0.10909,7e-05,13.67215]
[1778662354760,36.4,81160.58,2.0,-0.10984,7e-05,13.73658]
[1778662354793,36.4,81160.58,2.0,-0.10984,7e-05,13.73658]
[1778662358362,36.41,81163.12,2.0,-0.10967,7e-05,13.72119]
[1778662358386,36.41,81163.12,2.0,-0.10967,7e-05,13.72119]
[1778662363680,36.41,81167.4,2.0,-0.10937,7e-05,13.69534]
[1778662368717,36.41,81162.78,2.0,-0.1097,7e-05,13.72418]
[1778662374760,36.41,81163.59,2.0,-0.10965,7e-05,13.71946]
[1778662379794,36.41,81163.23,2.0,-0.10968,7e-05,13.72186]
[1778662385836,36.41,81158.23,2.0,-0.11003,7e-05,13.75271]
[1778662391878,36.41,81158.96,2.0,-0.10998,7e-05,13.74804]
[1778662396968,36.41,81159.74,2.0,-0.10992,7e-05,13.74302]
[1778662402955,36.41,81160.53,2.0,-0.10986,7e-05,13.73799]
[1778662407990,36.41,81161.36,2.0,-0.1098,7e-05,13.73276]
[1778662414032,36.41,81159.64,2.0,-0.10989,7e-05,13.73921]
[1778662419068,36.41,81159.9,2.0,-0.10987,7e-05,13.73743]
[1778662424102,36.41,81160.91,2.0,-0.1098,7e-05,13.73104]
[1778662429138,36.41,81164.6,2.0,-0.10954,7e-05,13.70821]
[1778662435180,36.41,81164.31,2.0,-0.10956,7e-05,13.70999]
[1778662440216,36.41,81164.65,2.0,-0.10954,7e-05,13.70795]
[1778662445251,36.41,81153.64,2.0,-0.11031,7e-05,13.7758]
[1778662450284,36.41,81152.91,2.0,-0.11036,7e-05,13.78012]
[1778662455319,36.4,81151.83,2.0,-0.11044,7e-05,13.78653]
[1778662460354,36.4,81153.74,2.0,-0.1103,7e-05,13.77457]
[1778662465388,36.4,81152.34,2.0,-0.1104,7e-05,13.78317]
[1778662470971,36.4,81148.62,2.0,-0.11066,7e-05,13.80603]
[1778662470982,36.4,81148.62,2.0,-0.11066,7e-05,13.80603]
[1778662471096,36.4,81148.62,2.0,-0.11066,7e-05,13.80603]
[1778662471128,36.4,81148.62,2.0,-0.11063,7e-05,13.80203]
[1778662472096,36.4,81148.62,2.0,-0.11063,7e-05,13.80203]
[1778662472203,36.4,81149.08,2.0,-0.1106,7e-05,13.79916]
[1778662473000,36.4,81149.08,2.0,-0.1106,7e-05,13.79916]
[1778662473006,36.4,81149.08,2.0,-0.1106,7e-05,13.79916]
[1778662473107,36.4,81147.91,2.0,-0.11068,7e-05,13.80635]
[1778662478303,36.4,81147.27,2.0,-0.11073,7e-05,13.81019]
[1778662483514,36.4,81146.78,2.0,-0.11076,7e-05,13.81299]
[1778662488550,36.4,81146.29,2.0,-0.11079,7e-05,13.81585]
[1778662493585,36.4,81145.83,2.0,-0.11082,7e-05,13.81853]
[1778662499627,36.4,81147.34,2.0,-0.11072,7e-05,13.80909]
[1778662504664,36.4,81146.2,2.0,-0.1108,7e-05,13.81607]
[1778662507751,36.4,81146.08,2.0,-0.1108,7e-05,13.81677]
[1778662510706,36.4,81146.01,2.0,-0.11081,7e-05,13.81714]
[1778662514600,36.4,81145.9,2.0,-0.11082,7e-05,13.81777]
[1778662516006,36.4,81159.25,2.0,-0.10987,7e-05,13.73536]
[1778662521024,36.42,81163.8,2.0,-0.10965,7e-05,13.71676]
[1778662524269,36.44,81167.21,2.0,-0.10951,7e-05,13.70463]
[1778662529840,36.49,81168.1,2.0,-0.10978,7e-05,13.72926]
[1778662534875,36.52,81163.66,2.0,-0.11027,7e-05,13.77073]
[1778662539910,36.55,81163.03,2.0,-0.11048,7e-05,13.78901]
[1778662544946,36.56,81160.6,2.0,-0.11069,7e-05,13.80769]
[1778662549980,36.56,81161.45,2.0,-0.11065,7e-05,13.80359]
[1778662555015,36.56,81161.9,2.0,-0.11063,7e-05,13.80194]
[1778662560065,36.56,81159.5,2.0,-0.1108,7e-05,13.81746]
[1778662565086,36.56,81155.09,2.0,-0.11112,7e-05,13.84515]
[1778662570121,36.56,81151.3,2.0,-0.1114,7e-05,13.86915]
[1778662575157,36.56,81150.44,2.0,-0.11147,7e-05,13.87508]
[1778662580190,36.57,81150.25,2.0,-0.11149,7e-05,13.87687]
[1778662585226,36.57,81150.86,2.0,-0.11145,7e-05,13.87372]
[1778662590261,36.57,81151.09,2.0,-0.11144,7e-05,13.87295]
[1778662594789,36.57,81151.09,2.0,-0.11142,7e-05,13.86937]
[1778662594856,36.57,81151.09,2.0,-0.11142,7e-05,13.86937]
[1778662600331,36.57,81149.59,2.0,-0.11152,7e-05,13.87819]
[1778662605367,36.57,81149.21,2.0,-0.11155,7e-05,13.88053]
[1778662612416,36.57,81150.17,2.0,-0.11149,7e-05,13.87519]
[1778662614751,36.57,81149.94,2.0,-0.11151,7e-05,13.87686]
[1778662614824,36.57,81149.94,2.0,-0.11151,7e-05,13.87686]
[1778662620004,36.57,81151.0,2.0,-0.11144,7e-05,13.87098]
[1778662624736,36.57,81153.85,2.0,-0.11124,7e-05,13.85405]
[1778662624793,36.57,81153.85,2.0,-0.11124,7e-05,13.85405]
[1778662631927,36.57,81154.01,2.0,-0.11124,7e-05,13.85355]
[1778662637593,36.57,81154.75,2.0,-0.11118,7e-05,13.84901]
[1778662644760,36.57,81157.07,2.0,-0.11103,7e-05,13.8352]
[1778662644829,36.57,81157.07,2.0,-0.11103,7e-05,13.8352]
[1778662651692,36.57,81158.22,2.0,-0.11092,7e-05,13.82397]
[1778662654855,36.57,81157.15,2.0,-0.11099,7e-05,13.8301]
[1778662654891,36.57,81157.15,2.0,-0.11099,7e-05,13.8301]
[1778662662767,36.57,81158.01,2.0,-0.1109,7e-05,13.82277]
[1778662667802,36.57,81159.59,2.0,-0.1108,7e-05,13.81422]
[1778662672836,36.59,81158.99,2.0,-0.11096,7e-05,13.82771]
[1778662674853,36.59,81158.99,2.0,-0.11096,7e-05,13.82771]
[1778662674916,36.59,81158.99,2.0,-0.11096,7e-05,13.82771]
[1778662677274,36.59,81154.71,2.0,-0.11129,7e-05,13.8568]
[1778662677326,36.59,81154.71,2.0,-0.11129,7e-05,13.8568]
[1778662682910,36.61,81160.86,2.0,-0.11094,7e-05,13.82696]
[1778662684849,36.61,81161.39,2.0,-0.11092,7e-05,13.82512]
[1778662684901,36.61,81161.39,2.0,-0.11092,7e-05,13.82512]
[1778662691972,36.62,81163.36,2.0,-0.11082,7e-05,13.81672]
[1778662692750,36.62,81163.36,2.0,-0.11082,7e-05,13.81672]
[1778662696848,36.62,81164.29,2.0,-0.11077,7e-05,13.81157]
[1778662698905,36.62,81164.62,2.0,-0.11075,7e-05,13.80995]
[1778662704816,36.62,81165.72,2.0,-0.11068,7e-05,13.80389]
[1778662704855,36.62,81165.72,2.0,-0.11068,7e-05,13.80389]
[1778662705077,36.62,81165.72,2.0,-0.11068,7e-05,13.80389]
[1778662706353,36.62,81165.19,2.0,-0.11072,7e-05,13.80742]
[1778662706406,36.62,81165.19,2.0,-0.11072,7e-05,13.80742]
[1778662707129,36.62,81165.19,2.0,-0.11072,7e-05,13.80755]
[1778662715320,36.62,81166.12,2.0,-0.11063,7e-05,13.79852]
[1778662721178,36.62,81168.8,2.0,-0.11046,7e-05,13.78347]
[1778662726498,36.63,81168.45,2.0,-0.11049,7e-05,13.78621]
[1778662731836,36.63,81168.9,2.0,-0.11047,7e-05,13.78434]
[1778662737289,36.63,81168.6,2.0,-0.1105,7e-05,13.78708]
[1778662742324,36.63,81167.08,2.0,-0.11062,7e-05,13.79709]
[1778662747358,36.63,81164.82,2.0,-0.11078,7e-05,13.81148]
[1778662751038,36.63,81166.32,2.0,-0.11068,7e-05,13.80256]
[1778662753401,36.63,81179.38,2.0,-0.10976,7e-05,13.72289]
[1778662754791,36.63,81179.67,2.0,-0.10975,7e-05,13.72134]
[1778662754838,36.63,81179.67,2.0,-0.10975,7e-05,13.72134]
[1778662755415,36.63,81179.76,2.0,-0.10974,7e-05,13.72101]
[1778662758444,36.63,81179.78,2.0,-0.10975,7e-05,13.72134]
[1778662758541,36.63,81180.11,2.0,-0.10973,7e-05,13.71954]
[1778662764323,36.64,81182.1,2.0,-0.1096,7e-05,13.70851]
[1778662769587,36.64,81181.44,2.0,-0.10966,7e-05,13.714]
[1778662777569,36.64,81181.94,2.0,-0.10962,7e-05,13.70886]
[1778662782605,36.64,81181.3,2.0,-0.10968,7e-05,13.71394]
[1778662787639,36.65,81181.15,2.0,-0.1097,7e-05,13.71597]
[1778662792675,36.65,81181.97,2.0,-0.10966,7e-05,13.71203]
[1778662797710,36.66,81183.35,2.0,-0.10962,7e-05,13.70867]
[1778662802744,36.66,81188.49,2.0,-0.10927,7e-05,13.67828]
[1778662807789,36.66,81183.97,2.0,-0.1096,7e-05,13.70712]
[1778662813249,36.66,81185.39,2.0,-0.10951,7e-05,13.69932]
[1778662816221,36.67,81184.81,2.0,-0.10956,7e-05,13.70376]
[1778662816391,36.67,81184.81,2.0,-0.10956,7e-05,13.70376]
[1778662816400,36.67,81184.95,2.0,-0.10955,7e-05,13.7029]
[1778662817994,36.67,81184.95,2.0,-0.10955,7e-05,13.70312]
[1778662818610,36.67,81202.55,2.0,-0.10833,7e-05,13.59592]
[1778662819191,36.67,81202.55,2.0,-0.10833,7e-05,13.59592]
[1778662819209,36.67,81203.17,2.0,-0.10829,7e-05,13.59214]
[1778662820037,36.67,81203.17,2.0,-0.10829,7e-05,13.59214]
[1778662820134,36.67,81202.05,2.0,-0.10836,7e-05,13.59903]
[1778662825913,36.67,81200.07,2.0,-0.10852,7e-05,13.61251]
[1778662831014,36.67,81198.38,2.0,-0.10861,7e-05,13.61921]
[1778662836409,36.67,81197.87,2.0,-0.10865,7e-05,13.62263]
[1778662842026,36.68,81197.78,2.0,-0.10869,7e-05,13.62608]
[1778662847061,36.68,81197.84,2.0,-0.10871,7e-05,13.62774]
[1778662852097,36.68,81197.9,2.0,-0.10873,7e-05,13.62936]
[1778662855523,36.68,81198.4,2.0,-0.1087,7e-05,13.6271]
[1778662855663,36.68,81198.4,2.0,-0.1087,7e-05,13.6271]
[1778662855675,36.69,81198.34,2.0,-0.10871,7e-05,13.62824]
[1778662855852,36.69,81198.34,2.0,-0.10871,7e-05,13.62824]
[1778662862171,36.69,81184.3,2.0,-0.10971,7e-05,13.71572]
[1778662867208,36.69,81182.78,2.0,-0.10983,7e-05,13.72623]
[1778662872241,36.69,81182.6,2.0,-0.10986,7e-05,13.7285]
[1778662877652,36.69,81181.89,2.0,-0.10992,7e-05,13.73379]
[1778662882784,36.7,81179.69,2.0,-0.11009,7e-05,13.74865]
[1778662885331,36.7,81162.44,2.0,-0.11131,7e-05,13.85491]
[1778662887999,36.7,81158.75,2.0,-0.11157,7e-05,13.87765]
[1778662888354,36.7,81157.16,2.0,-0.11168,7e-05,13.88743]
[1778662893777,36.7,81155.06,2.0,-0.11181,7e-05,13.89634]
[1778662894395,36.7,81156.14,2.0,-0.11173,7e-05,13.88975]
[1778662899432,36.7,81155.4,2.0,-0.11178,7e-05,13.89432]
[1778662904468,36.7,81154.0,2.0,-0.11188,7e-05,13.90288]
[1778662908091,36.7,81154.71,2.0,-0.11183,7e-05,13.89848]
[1778662908493,36.7,81160.32,2.0,-0.11143,7e-05,13.86409]
[1778662911975,36.7,81162.86,2.0,-0.11126,7e-05,13.84869]
[1778662912522,36.7,81162.86,2.0,-0.11126,7e-05,13.84874]
[1778662916345,36.7,81173.3,2.0,-0.11052,7e-05,13.78499]
[1778662921646,36.7,81172.79,2.0,-0.11057,7e-05,13.78901]
[1778662924816,36.7,81172.89,2.0,-0.11057,7e-05,13.78873]
[1778662926821,36.7,81176.97,2.0,-0.11028,7e-05,13.76411]
[1778662932661,36.71,81189.13,2.0,-0.10945,7e-05,13.69163]
[1778662937296,36.71,81194.43,2.0,-0.1091,7e-05,13.66063]
[1778662937339,36.71,81194.43,2.0,-0.1091,7e-05,13.66063]
[1778662937701,36.71,81196.29,2.0,-0.10897,7e-05,13.64964]
[1778662940546,36.71,81205.69,2.0,-0.10833,7e-05,13.59314]
[1778662942838,36.71,81220.97,2.0,-0.10729,7e-05,13.50153]
[1778662948774,36.72,81212.21,2.0,-0.10791,7e-05,13.55658]
[1778662953810,36.72,81214.31,2.0,-0.10776,7e-05,13.54214]
[1778662958844,36.72,81213.73,2.0,-0.10782,7e-05,13.54682]
[1778662961777,36.72,81218.35,2.0,-0.1075,7e-05,13.51921]
[1778662962277,36.72,81218.47,2.0,-0.1075,7e-05,13.51875]
[1778662962490,36.72,81218.47,2.0,-0.1075,7e-05,13.51875]
[1778662962503,36.72,81218.47,2.0,-0.1075,7e-05,13.51875]
[1778662962608,36.72,81218.47,2.0,-0.1075,7e-05,13.51875]
[1778662962873,36.72,81222.36,2.0,-0.10723,7e-05,13.4954]
[1778662963532,36.72,81222.36,2.0,-0.10723,7e-05,13.4954]
[1778662963664,36.72,81222.36,2.0,-0.10723,7e-05,13.4954]
[1778662963879,36.72,81229.84,2.0,-0.10672,7e-05,13.4503]
[1778662967320,36.73,81232.02,2.0,-0.10658,7e-05,13.43783]
[1778662967607,36.73,81232.02,2.0,-0.10658,7e-05,13.43783]
[1778662967698,36.73,81233.29,2.0,-0.1065,7e-05,13.43088]
[1778662973242,36.73,81236.42,2.0,-0.10631,7e-05,13.41339]
[1778662978305,36.73,81237.48,2.0,-0.10626,7e-05,13.40883]
[1778662983414,36.74,81240.91,2.0,-0.10604,7e-05,13.38974]
[1778662988433,36.74,81246.01,2.0,-0.10571,7e-05,13.36074]
[1778662994705,36.74,81248.63,2.0,-0.10556,7e-05,13.3473]
[1778662994780,36.75,81242.75,2.0,-0.10597,7e-05,13.38366]
[1778663000131,36.75,81241.93,2.0,-0.10604,7e-05,13.39035]
[1778663003009,36.75,81241.93,2.0,-0.10605,7e-05,13.39102]
[1778663003191,36.75,81243.15,2.0,-0.10597,7e-05,13.38396]
[1778663008545,36.75,81243.46,2.0,-0.10596,7e-05,13.38312]
[1778663012282,36.75,81253.49,2.0,-0.10526,7e-05,13.3188]
[1778663018257,36.76,81255.68,2.0,-0.10512,7e-05,13.30672]
[1778663021298,36.76,81255.36,2.0,-0.10515,7e-05,13.30909]
[1778663022860,36.76,81257.57,2.0,-0.105,7e-05,13.29596]
[1778663028329,36.76,81264.77,2.0,-0.10453,7e-05,13.2537]
[1778663033362,36.76,81266.21,2.0,-0.10444,7e-05,13.24613]
[1778663038399,36.76,81270.45,2.0,-0.10417,7e-05,13.22177]
[1778663040607,36.76,81272.25,2.0,-0.10405,7e-05,13.21118]
[1778663041397,36.76,81277.52,2.0,-0.1037,7e-05,13.17973]
[1778663041404,36.76,81277.52,2.0,-0.1037,7e-05,13.17973]
[1778663041470,36.76,81277.52,2.0,-0.1037,7e-05,13.17973]
[1778663041571,36.76,81275.97,2.0,-0.10381,7e-05,13.18965]
[1778663043483,36.76,81276.99,2.0,-0.10374,7e-05,13.18351]
[1778663043521,36.76,81276.99,2.0,-0.10374,7e-05,13.18351]
[1778663043760,36.76,81276.99,2.0,-0.10374,7e-05,13.18351]
[1778663043861,36.77,81277.37,2.0,-0.10372,7e-05,13.18184]
[1778663048262,36.77,81269.8,2.0,-0.10424,7e-05,13.22835]
[1778663048470,36.77,81269.8,2.0,-0.10425,7e-05,13.22862]
[1778663050315,36.77,81269.17,2.0,-0.10429,7e-05,13.23267]
[1778663050366,36.77,81269.17,2.0,-0.10429,7e-05,13.23267]
[1778663051672,36.77,81261.87,2.0,-0.10479,7e-05,13.27692]
[1778663051695,36.77,81258.34,2.0,-0.10503,7e-05,13.29856]
[1778663055751,36.77,81254.36,2.0,-0.10531,7e-05,13.32333]
[1778663061559,36.77,81255.37,2.0,-0.10525,7e-05,13.31871]
[1778663064782,36.77,81254.55,2.0,-0.10531,7e-05,13.32414]
[1778663065076,36.78,81252.98,2.0,-0.10543,7e-05,13.33409]
[1778663065870,36.78,81252.98,2.0,-0.10543,7e-05,13.33409]
[1778663068110,36.78,81264.62,2.0,-0.10464,7e-05,13.26428]
[1778663074866,36.78,81270.61,2.0,-0.10423,7e-05,13.2259]
[1778663075134,36.78,81279.6,2.0,-0.10364,7e-05,13.17238]
[1778663076261,36.78,81279.6,2.0,-0.10364,7e-05,13.17238]
[1778663082783,36.79,81281.89,2.0,-0.10351,7e-05,13.16162]
[1778663088534,36.79,81279.46,2.0,-0.10369,7e-05,13.17775]
[1778663093783,36.79,81278.65,2.0,-0.10378,7e-05,13.18517]
[1778663094557,36.79,81278.65,2.0,-0.10378,7e-05,13.18517]
[1778663095114,36.79,81278.68,2.0,-0.10377,7e-05,13.18499]
[1778663095173,36.79,81278.68,2.0,-0.10377,7e-05,13.18499]
[1778663095335,36.79,81278.68,2.0,-0.10377,7e-05,13.18499]
[1778663095399,36.79,81278.68,2.0,-0.10377,7e-05,13.18499]
[1778663095797,36.79,81289.6,2.0,-0.10305,7e-05,13.12011]
[1778663096672,36.79,81289.6,2.0,-0.10305,7e-05,13.12011]
[1778663096739,36.79,81289.6,2.0,-0.10305,7e-05,13.12011]
[1778663096833,36.79,81293.98,2.0,-0.10276,7e-05,13.09383]
[1778663097658,36.79,81293.98,2.0,-0.10276,7e-05,13.09383]
[1778663097683,36.79,81293.98,2.0,-0.10276,7e-05,13.09383]
[1778663097812,36.8,81293.98,2.0,-0.10281,7e-05,13.0984]
[1778663098796,36.8,81293.98,2.0,-0.10281,7e-05,13.0984]
[1778663098820,36.8,81293.98,2.0,-0.10281,7e-05,13.0984]
[1778663098852,36.8,81293.98,2.0,-0.10281,7e-05,13.0984]
[1778663098873,36.8,81291.9,2.0,-0.10296,7e-05,13.11203]
[1778663100565,36.8,81291.9,2.0,-0.10296,7e-05,13.11203]
[1778663100845,36.8,81291.9,2.0,-0.10296,7e-05,13.11203]
[1778663100889,36.8,81291.9,2.0,-0.10296,7e-05,13.11203]
[1778663100990,36.81,81290.57,2.0,-0.10307,7e-05,13.12175]
[1778663105787,36.81,81288.46,2.0,-0.10322,7e-05,13.13553]
[1778663107000,36.81,81285.38,2.0,-0.10344,7e-05,13.15509]
[1778663108013,36.81,81287.66,2.0,-0.10329,7e-05,13.14201]
[1778663111964,36.81,81275.17,2.0,-0.10414,7e-05,13.2178]
[1778663116989,36.81,81275.49,2.0,-0.10412,7e-05,13.21603]
[1778663122042,36.82,81272.2,2.0,-0.10435,7e-05,13.23683]
[1778663127080,36.82,81270.53,2.0,-0.10448,7e-05,13.24913]
[1778663132091,36.82,81263.73,2.0,-0.10494,7e-05,13.28781]
[1778663134175,36.82,81263.41,2.0,-0.10496,7e-05,13.29037]
[1778663134197,36.82,81263.41,2.0,-0.10496,7e-05,13.29037]
[1778663134905,36.82,81263.41,2.0,-0.10496,7e-05,13.29037]
[1778663134992,36.82,81265.2,2.0,-0.10485,7e-05,13.2799]
[1778663135695,36.82,81265.2,2.0,-0.10485,7e-05,13.2799]
[1778663140833,36.83,81275.3,2.0,-0.10418,7e-05,13.22062]
[1778663141811,36.83,81277.33,2.0,-0.10405,7e-05,13.20883]
[1778663143870,36.83,81277.8,2.0,-0.10403,7e-05,13.20685]
[1778663143966,36.83,81278.34,2.0,-0.104,7e-05,13.20446]
[1778663147964,36.83,81279.47,2.0,-0.10394,7e-05,13.19855]
[1778663147987,36.83,81279.41,2.0,-0.10395,7e-05,13.1998]
[1778663150008,36.83,81279.41,2.0,-0.10395,7e-05,13.1998]
[1778663150056,36.84,81281.05,2.0,-0.10385,7e-05,13.19082]
[1778663152064,36.84,81281.05,2.0,-0.10385,7e-05,13.19082]
[1778663152200,36.84,81280.74,2.0,-0.10388,7e-05,13.19357]
[1778663157235,36.84,81283.24,2.0,-0.10374,7e-05,13.18068]
[1778663162271,36.85,81279.38,2.0,-0.10402,7e-05,13.20595]
[1778663167129,36.85,81282.15,2.0,-0.10385,7e-05,13.19087]
[1778663167880,36.85,81278.11,2.0,-0.10412,7e-05,13.21555]
[1778663172219,36.85,81277.88,2.0,-0.10415,7e-05,13.21805]
[1778663172352,36.85,81279.44,2.0,-0.10405,7e-05,13.20904]
[1778663172512,36.85,81279.44,2.0,-0.10405,7e-05,13.20904]
[1778663172780,36.85,81279.44,2.0,-0.10405,7e-05,13.20904]
[1778663172822,36.85,81279.44,2.0,-0.10405,7e-05,13.20904]
[1778663173039,36.85,81279.44,2.0,-0.10405,7e-05,13.20904]
[1778663173104,36.85,81280.82,2.0,-0.10396,7e-05,13.20114]
[1778663178762,36.86,81287.72,2.0,-0.10352,7e-05,13.16188]
[1778663178764,36.86,81287.72,2.0,-0.10352,7e-05,13.16188]
[1778663178770,36.86,81287.72,2.0,-0.10352,7e-05,13.16188]
[1778663178785,36.86,81287.72,2.0,-0.10352,7e-05,13.16188]
[1778663178814,36.86,81287.72,2.0,-0.10352,7e-05,13.16188]
[1778663178884,36.86,81290.18,2.0,-0.10336,7e-05,13.14757]
[1778663179977,36.86,81290.18,2.0,-0.10336,7e-05,13.14757]
[1778663180033,36.86,81290.99,2.0,-0.10332,7e-05,13.14365]
[1778663180344,36.86,81290.99,2.0,-0.10332,7e-05,13.14365]
[1778663180376,36.86,81290.99,2.0,-0.10332,7e-05,13.14365]
[1778663180794,36.86,81290.99,2.0,-0.10332,7e-05,13.14365]
[1778663180864,36.86,81290.65,2.0,-0.10334,7e-05,13.14569]
[1778663184819,36.86,81289.06,2.0,-0.10346,7e-05,13.15663]
[1778663184842,36.86,81289.06,2.0,-0.10346,7e-05,13.15663]
[1778663184856,36.86,81289.06,2.0,-0.10346,7e-05,13.15663]
[1778663184879,36.86,81289.06,2.0,-0.10346,7e-05,13.15663]
[1778663190483,36.87,81289.32,2.0,-0.10347,7e-05,13.15748]
[1778663194876,36.87,81289.95,2.0,-0.10342,7e-05,13.15107]
[1778663195122,36.87,81289.95,2.0,-0.10342,7e-05,13.15107]
[1778663200557,36.87,81292.26,2.0,-0.1033,7e-05,13.14041]
[1778663205593,36.88,81292.23,2.0,-0.10333,7e-05,13.14286]
[1778663209586,36.88,81291.56,2.0,-0.10339,7e-05,13.14823]
[1778663211534,36.88,81294.27,2.0,-0.10322,7e-05,13.13333]
[1778663211740,36.88,81295.12,2.0,-0.10316,7e-05,13.12824]
[1778663214661,36.88,81295.19,2.0,-0.10317,7e-05,13.12875]
[1778663214857,36.88,81295.19,2.0,-0.10317,7e-05,13.12875]
[1778663214890,36.88,81295.19,2.0,-0.10317,7e-05,13.12875]
[1778663215629,36.89,81294.71,2.0,-0.10321,7e-05,13.13254]
[1778663215649,36.89,81294.71,2.0,-0.10321,7e-05,13.13254]
[1778663215663,36.89,81294.98,2.0,-0.10319,7e-05,13.13092]
[1778663220703,36.9,81297.36,2.0,-0.10314,7e-05,13.12637]
[1778663223450,36.92,81296.9,2.0,-0.10326,7e-05,13.13727]
[1778663229954,36.95,81298.14,2.0,-0.10339,7e-05,13.14989]
[1778663236098,36.96,81298.94,2.0,-0.10336,7e-05,13.14732]
[1778663242853,36.96,81298.72,2.0,-0.10341,7e-05,13.15147]
[1778663246424,36.97,81299.25,2.0,-0.10338,7e-05,13.14934]
[1778663246881,36.97,81299.06,2.0,-0.1034,7e-05,13.15082]
[1778663251916,36.97,81300.74,2.0,-0.10328,7e-05,13.13853]
[1778663256951,36.97,81302.97,2.0,-0.10315,7e-05,13.12697]
[1778663261987,36.98,81301.5,2.0,-0.10327,7e-05,13.138]
[1778663267022,36.98,81300.91,2.0,-0.10333,7e-05,13.14342]
[1778663272058,36.98,81300.35,2.0,-0.10339,7e-05,13.14863]
[1778663277093,36.99,81298.23,2.0,-0.10355,7e-05,13.16309]
[1778663282128,36.99,81297.62,2.0,-0.10361,7e-05,13.16854]
[1778663287161,36.99,81296.09,2.0,-0.10373,7e-05,13.17945]
[1778663292197,37.0,81293.37,2.0,-0.10393,7e-05,13.19746]
[1778663297232,37.0,81293.22,2.0,-0.10396,7e-05,13.20002]
[1778663302257,37.0,81292.0,2.0,-0.10406,7e-05,13.20864]
[1778663307305,37.01,81291.25,2.0,-0.10413,7e-05,13.21503]
[1778663312405,37.01,81291.47,2.0,-0.10412,7e-05,13.21466]
[1778663317998,37.01,81291.0,2.0,-0.10415,7e-05,13.21539]
[1778663320172,37.01,81280.61,2.0,-0.10485,7e-05,13.27823]
[1778663320184,37.01,81277.14,2.0,-0.10509,7e-05,13.29955]
[1778663321349,37.01,81276.36,2.0,-0.10514,7e-05,13.30423]
[1778663322211,37.01,81276.36,2.0,-0.10514,7e-05,13.30423]
[1778663322408,37.01,81276.08,2.0,-0.10517,7e-05,13.3066]
[1778663327442,37.03,81274.95,2.0,-0.10537,7e-05,13.32465]
[1778663332478,37.04,81273.4,2.0,-0.1055,7e-05,13.33625]
[1778663334944,37.04,81272.9,2.0,-0.10554,7e-05,13.3397]
[1778663335148,37.04,81272.9,2.0,-0.10554,7e-05,13.3397]
[1778663335168,37.04,81277.73,2.0,-0.10522,7e-05,13.31119]
[1778663335512,37.04,81277.73,2.0,-0.10522,7e-05,13.31119]
[1778663335594,37.04,81277.73,2.0,-0.10522,7e-05,13.31119]
[1778663335611,37.04,81285.75,2.0,-0.10468,7e-05,13.26375]
[1778663336438,37.04,81285.75,2.0,-0.10468,7e-05,13.26375]
[1778663336779,37.04,81283.55,2.0,-0.10483,7e-05,13.27714]
[1778663340671,37.04,81282.64,2.0,-0.1049,7e-05,13.28314]
[1778663340847,37.04,81282.38,2.0,-0.10492,7e-05,13.28487]
[1778663346948,37.05,81279.21,2.0,-0.1052,7e-05,13.30958]
[1778663352762,37.06,81269.14,2.0,-0.1059,7e-05,13.37235]
[1778663357060,37.06,81265.1,2.0,-0.10619,7e-05,13.39803]
[1778663357175,37.07,81263.68,2.0,-0.10636,7e-05,13.41332]
[1778663357705,37.07,81263.68,2.0,-0.10636,7e-05,13.41332]
[1778663357750,37.07,81263.68,2.0,-0.10636,7e-05,13.41332]
[1778663357788,37.07,81262.39,2.0,-0.10645,7e-05,13.42106]
[1778663363393,37.1,81257.28,2.0,-0.10698,7e-05,13.4689]
[1778663364088,37.1,81257.28,2.0,-0.10698,7e-05,13.4689]
[1778663364094,37.1,81257.28,2.0,-0.10698,7e-05,13.4689]
[1778663364189,37.11,81246.79,2.0,-0.10772,7e-05,13.53429]
[1778663364374,37.11,81246.79,2.0,-0.10772,7e-05,13.53429]
[1778663365666,37.11,81245.15,2.0,-0.10784,7e-05,13.54416]
[1778663365708,37.11,81245.15,2.0,-0.10784,7e-05,13.54416]
[1778663365767,37.11,81244.5,2.0,-0.10788,7e-05,13.54826]
[1778663371408,37.11,81242.37,2.0,-0.10806,7e-05,13.56367]
[1778663377796,37.12,81248.91,2.0,-0.10765,7e-05,13.52597]
[1778663382831,37.15,81251.16,2.0,-0.10764,7e-05,13.52561]
[1778663387865,37.17,81251.69,2.0,-0.10774,7e-05,13.5346]
[1778663392900,37.17,81252.33,2.0,-0.10771,7e-05,13.53206]
[1778663394859,37.17,81253.68,2.0,-0.10762,7e-05,13.52423]
[1778663394905,37.17,81253.68,2.0,-0.10762,7e-05,13.52423]
[1778663395967,37.17,81253.25,2.0,-0.10765,7e-05,13.52708]
[1778663395982,37.17,81253.25,2.0,-0.10765,7e-05,13.52708]
[1778663396018,37.17,81253.25,2.0,-0.10765,7e-05,13.52708]
[1778663396120,37.17,81253.06,2.0,-0.10767,7e-05,13.52848]
[1778663400077,37.18,81255.34,2.0,-0.10752,7e-05,13.51557]
[1778663400122,37.18,81255.34,2.0,-0.10752,7e-05,13.51557]
[1778663400128,37.18,81255.34,2.0,-0.10752,7e-05,13.51557]
[1778663400222,37.18,81255.34,2.0,-0.10752,7e-05,13.51557]
[1778663402125,37.18,81256.04,2.0,-0.10748,7e-05,13.51192]
[1778663402166,37.18,81256.04,2.0,-0.10748,7e-05,13.51192]
[1778663402178,37.18,81256.04,2.0,-0.10748,7e-05,13.51192]
[1778663402254,37.18,81256.04,2.0,-0.10748,7e-05,13.51192]
[1778663404162,37.18,81258.41,2.0,-0.10732,7e-05,13.49828]
[1778663404191,37.18,81258.41,2.0,-0.10732,7e-05,13.49828]
[1778663404196,37.18,81258.41,2.0,-0.10732,7e-05,13.49828]
[1778663404276,37.18,81258.41,2.0,-0.10732,7e-05,13.49828]
[1778663406199,37.18,81257.43,2.0,-0.1074,7e-05,13.50476]
[1778663406250,37.18,81257.43,2.0,-0.1074,7e-05,13.50476]
[1778663406312,37.18,81257.43,2.0,-0.1074,7e-05,13.50476]
[1778663406300,37.18,81257.23,2.0,-0.10742,7e-05,13.50655]
[1778663408246,37.18,81257.68,2.0,-0.10739,7e-05,13.50384]
[1778663408271,37.18,81257.68,2.0,-0.10739,7e-05,13.50384]
[1778663408281,37.18,81257.72,2.0,-0.10739,7e-05,13.5042]
[1778663410354,37.18,81258.59,2.0,-0.10733,7e-05,13.49929]
[1778663410404,37.18,81258.59,2.0,-0.10733,7e-05,13.49929]
[1778663410415,37.18,81258.59,2.0,-0.10733,7e-05,13.49929]
[1778663410490,37.18,81258.59,2.0,-0.10733,7e-05,13.49929]
[1778663411389,37.18,81258.47,2.0,-0.10734,7e-05,13.50031]
[1778663412360,37.18,81258.75,2.0,-0.10733,7e-05,13.49894]
[1778663412391,37.18,81258.75,2.0,-0.10733,7e-05,13.49894]
[1778663414413,37.18,81257.67,2.0,-0.10741,7e-05,13.50603]
[1778663414456,37.18,81257.67,2.0,-0.10741,7e-05,13.50603]
[1778663416472,37.18,81258.26,2.0,-0.10737,7e-05,13.50279]
[1778663416502,37.18,81258.26,2.0,-0.10737,7e-05,13.50279]
[1778663418557,37.19,81258.27,2.0,-0.10738,7e-05,13.50364]
[1778663424119,37.19,81254.18,2.0,-0.10768,7e-05,13.52991]
[1778663424708,37.19,81254.18,2.0,-0.10768,7e-05,13.52991]
[1778663425253,37.19,81254.3,2.0,-0.10768,7e-05,13.52971]
[1778663431169,37.19,81251.81,2.0,-0.10783,7e-05,13.54185]
[1778663436222,37.2,81247.18,2.0,-0.10818,7e-05,13.57209]
[1778663441242,37.2,81253.83,2.0,-0.10773,7e-05,13.533]
[1778663443163,37.2,81258.69,2.0,-0.1074,7e-05,13.50396]
[1778663443847,37.2,81257.47,2.0,-0.10749,7e-05,13.51145]
[1778663443851,37.2,81257.47,2.0,-0.10749,7e-05,13.51145]
[1778663444264,37.2,81257.47,2.0,-0.10749,7e-05,13.51162]
[1778663445826,37.2,81260.09,2.0,-0.10731,7e-05,13.49624]
[1778663445839,37.2,81260.09,2.0,-0.10731,7e-05,13.49624]
[1778663445864,37.2,81260.09,2.0,-0.10731,7e-05,13.49624]
[1778663446277,37.2,81260.09,2.0,-0.10731,7e-05,13.49624]
[1778663447212,37.2,81260.09,2.0,-0.10731,7e-05,13.49624]
[1778663453435,37.2,81260.63,2.0,-0.10731,7e-05,13.49562]
[1778663454334,37.21,81260.02,2.0,-0.10735,7e-05,13.49962]
[1778663459368,37.21,81253.9,2.0,-0.10778,7e-05,13.53731]
[1778663464404,37.21,81249.11,2.0,-0.10813,7e-05,13.56851]
[1778663470165,37.21,81250.24,2.0,-0.10806,7e-05,13.56218]
[1778663475604,37.22,81249.93,2.0,-0.10811,7e-05,13.56699]
[1778663481357,37.22,81247.86,2.0,-0.10826,7e-05,13.57977]
[1778663486557,37.22,81247.76,2.0,-0.10829,7e-05,13.58223]
[1778663491591,37.23,81246.24,2.0,-0.10839,7e-05,13.58957]
[1778663496628,37.23,81246.69,2.0,-0.10837,7e-05,13.58747]
[1778663501664,37.23,81247.6,2.0,-0.10831,7e-05,13.5826]
[1778663507671,37.23,81247.34,2.0,-0.10833,7e-05,13.58451]
[1778663513748,37.23,81244.37,2.0,-0.10855,7e-05,13.60335]
[1778663519790,37.23,81242.69,2.0,-0.10867,7e-05,13.61388]
[1778663524826,37.23,81243.36,2.0,-0.10863,7e-05,13.61038]
[1778663529861,37.23,81242.69,2.0,-0.10868,7e-05,13.61481]
[1778663534896,37.23,81243.64,2.0,-0.10861,7e-05,13.60941]
[1778663539935,37.23,81236.4,2.0,-0.10911,7e-05,13.65324]
[1778663544966,37.23,81236.55,2.0,-0.10911,7e-05,13.65238]
[1778663550002,37.23,81233.88,2.0,-0.10929,7e-05,13.66843]
[1778663551133,37.23,81233.88,2.0,-0.10929,7e-05,13.66843]
[1778663556281,37.23,81238.98,2.0,-0.10891,7e-05,13.63374]
[1778663558800,37.23,81239.27,2.0,-0.10889,7e-05,13.63201]
[1778663564103,37.23,81239.32,2.0,-0.10889,7e-05,13.63176]
[1778663569138,37.23,81236.83,2.0,-0.10906,7e-05,13.64663]
[1778663574174,37.23,81239.77,2.0,-0.10886,7e-05,13.62884]
[1778663579208,37.23,81239.06,2.0,-0.1089,7e-05,13.63302]
[1778663584243,37.23,81242.84,2.0,-0.10864,7e-05,13.61017]
[1778663589278,37.23,81241.07,2.0,-0.10876,7e-05,13.62072]
[1778663594313,37.23,81241.54,2.0,-0.10873,7e-05,13.61775]
[1778663599350,37.23,81243.44,2.0,-0.1086,7e-05,13.60614]
[1778663604384,37.23,81247.36,2.0,-0.10833,7e-05,13.58245]
[1778663609419,37.23,81246.17,2.0,-0.1084,7e-05,13.58933]
[1778663614454,37.23,81246.18,2.0,-0.10837,7e-05,13.58498]
[1778663621504,37.23,81245.24,2.0,-0.10844,7e-05,13.5903]
[1778663626539,37.23,81243.58,2.0,-0.10855,7e-05,13.59998]
[1778663632580,37.23,81243.58,2.0,-0.10854,7e-05,13.5996]
[1778663639631,37.23,81243.37,2.0,-0.10855,7e-05,13.60041]
[1778663644896,37.23,81244.12,2.0,-0.1085,7e-05,13.59559]
[1778663650708,37.23,81243.78,2.0,-0.10852,7e-05,13.59728]
[1778663655674,37.23,81242.47,2.0,-0.1086,7e-05,13.60484]
[1778663661303,37.23,81239.85,2.0,-0.10878,7e-05,13.62038]
[1778663666820,37.23,81240.14,2.0,-0.10876,7e-05,13.61847]
[1778663671740,37.23,81234.34,2.0,-0.10913,7e-05,13.64917]
[1778663672861,37.23,81222.07,2.0,-0.10997,7e-05,13.72281]
[1778663675837,37.22,81224.57,2.0,-0.10979,7e-05,13.70727]
[1778663680923,37.22,81224.23,2.0,-0.10981,7e-05,13.70877]
[1778663685953,37.22,81219.62,2.0,-0.11012,7e-05,13.73596]
[1778663692905,37.22,81218.53,2.0,-0.11019,7e-05,13.742]
[1778663698037,37.22,81216.43,2.0,-0.11033,7e-05,13.75377]
[1778663703076,37.22,81226.58,2.0,-0.10962,7e-05,13.69203]
[1778663708110,37.22,81225.39,2.0,-0.1097,7e-05,13.69912]
[1778663713338,37.22,81224.05,2.0,-0.10979,7e-05,13.70718]
[1778663718410,37.22,81224.04,2.0,-0.10979,7e-05,13.7068]
[1778663718847,37.22,81224.04,2.0,-0.10979,7e-05,13.7068]
[1778663724222,37.22,81222.3,2.0,-0.1099,7e-05,13.71684]
[1778663729257,37.22,81214.66,2.0,-0.11043,7e-05,13.76244]
[1778663730350,37.22,81214.66,2.0,-0.11043,7e-05,13.76244]
[1778663734294,37.21,81202.11,2.0,-0.11127,7e-05,13.83352]
[1778663736512,37.21,81201.45,2.0,-0.11131,7e-05,13.83712]
[1778663742350,37.21,81204.4,2.0,-0.11108,7e-05,13.81761]
[1778663747389,37.21,81205.54,2.0,-0.11099,7e-05,13.80966]
[1778663748616,37.21,81205.54,2.0,-0.11099,7e-05,13.80966]
[1778663748840,37.21,81210.52,2.0,-0.11065,7e-05,13.77958]
[1778663748956,37.21,81210.52,2.0,-0.11065,7e-05,13.77958]
[1778663749076,37.21,81210.52,2.0,-0.11065,7e-05,13.77958]
[1778663749407,37.21,81210.52,2.0,-0.11064,7e-05,13.77916]
[1778663752294,37.21,81220.8,2.0,-0.10993,7e-05,13.71687]
[1778663752425,37.21,81220.75,2.0,-0.10993,7e-05,13.7171]
[1778663757858,37.21,81218.85,2.0,-0.11006,7e-05,13.7282]
[1778663764511,37.21,81216.49,2.0,-0.11021,7e-05,13.74197]
[1778663769547,37.21,81214.66,2.0,-0.11033,7e-05,13.75249]
[1778663770712,37.21,81214.66,2.0,-0.11033,7e-05,13.75249]
[1778663770782,37.2,81214.5,2.0,-0.11034,7e-05,13.75328]
[1778663773292,37.2,81206.62,2.0,-0.11089,7e-05,13.80076]
[1778663774232,37.2,81205.84,2.0,-0.11095,7e-05,13.80547]
[1778663776281,37.2,81203.2,2.0,-0.11112,7e-05,13.82088]
[1778663781633,37.2,81207.03,2.0,-0.11084,7e-05,13.79646]
[1778663786665,37.2,81207.04,2.0,-0.11083,7e-05,13.79569]
[1778663791701,37.2,81207.0,2.0,-0.1108,7e-05,13.79088]
[1778663796736,37.2,81210.12,2.0,-0.11057,7e-05,13.77128]
[1778663801771,37.2,81210.66,2.0,-0.11053,7e-05,13.76748]
[1778663806804,37.19,81209.97,2.0,-0.11057,7e-05,13.77099]
[1778663811840,37.19,81209.48,2.0,-0.11059,7e-05,13.77318]
[1778663816875,37.19,81209.55,2.0,-0.11058,7e-05,13.77224]
[1778663821910,37.19,81208.45,2.0,-0.11065,7e-05,13.7782]
[1778663826945,37.19,81209.21,2.0,-0.11059,7e-05,13.77292]
[1778663832124,37.19,81208.76,2.0,-0.11062,7e-05,13.77494]
[1778663837466,37.19,81211.29,2.0,-0.11043,7e-05,13.75909]
[1778663843061,37.18,81208.5,2.0,-0.11061,7e-05,13.7748]
[1778663848096,37.18,81209.64,2.0,-0.11053,7e-05,13.76734]
[1778663853130,37.18,81209.43,2.0,-0.11051,7e-05,13.76379]
[1778663858167,37.18,81208.92,2.0,-0.11054,7e-05,13.7663]
[1778663863203,37.18,81204.63,2.0,-0.11083,7e-05,13.79152]
[1778663868238,37.18,81207.39,2.0,-0.11063,7e-05,13.77439]
[1778663873272,37.18,81203.2,2.0,-0.11092,7e-05,13.79937]
[1778663878310,37.18,81199.49,2.0,-0.11117,7e-05,13.82123]
[1778663883345,37.18,81198.63,2.0,-0.11122,7e-05,13.82572]
[1778663888380,37.18,81197.31,2.0,-0.11131,7e-05,13.8332]
[1778663893415,37.17,81196.12,2.0,-0.11139,7e-05,13.83991]
[1778663898450,37.17,81192.69,2.0,-0.11162,7e-05,13.86014]
[1778663903485,37.17,81191.61,2.0,-0.11169,7e-05,13.86621]
[1778663905502,37.17,81191.78,2.0,-0.11168,7e-05,13.86506]
[1778663912550,37.17,81188.86,2.0,-0.11184,7e-05,13.87766]
[1778663915757,37.17,81196.71,2.0,-0.11129,7e-05,13.82996]
[1778663921612,37.17,81196.72,2.0,-0.11129,7e-05,13.82951]
[1778663926647,37.17,81199.91,2.0,-0.11106,7e-05,13.8098]
[1778663931682,37.17,81200.03,2.0,-0.11105,7e-05,13.80861]
[1778663937725,37.17,81200.59,2.0,-0.111,7e-05,13.80464]
[1778663942759,37.17,81196.58,2.0,-0.11127,7e-05,13.82826]
[1778663947793,37.16,81196.18,2.0,-0.1113,7e-05,13.83009]
[1778663952829,37.16,81193.69,2.0,-0.11146,7e-05,13.84456]
[1778663957865,37.16,81193.04,2.0,-0.1115,7e-05,13.84773]
[1778663960409,37.16,81184.64,2.0,-0.11209,7e-05,13.8983]
[1778663960885,37.16,81183.6,2.0,-0.11216,7e-05,13.9044]
[1778663966294,37.16,81180.64,2.0,-0.11235,7e-05,13.92146]
[1778663967041,37.16,81181.29,2.0,-0.11231,7e-05,13.91729]
[1778663967934,37.16,81182.31,2.0,-0.11223,7e-05,13.91086]
[1778663972969,37.16,81183.75,2.0,-0.11209,7e-05,13.8967]
[1778663979012,37.15,81183.33,2.0,-0.1121,7e-05,13.89801]
[1778663984046,37.15,81181.41,2.0,-0.11222,7e-05,13.90836]
[1778663989081,37.15,81183.37,2.0,-0.11207,7e-05,13.89516]
[1778663994116,37.15,81189.32,2.0,-0.11164,7e-05,13.8576]
[1778663997632,37.14,81192.2,2.0,-0.11143,7e-05,13.83996]
[1778663997910,37.14,81191.99,2.0,-0.11144,7e-05,13.84083]
[1778664003179,37.14,81193.61,2.0,-0.11132,7e-05,13.83005]
[1778664008214,37.14,81194.42,2.0,-0.11125,7e-05,13.82422]
[1778664013249,37.14,81194.23,2.0,-0.11125,7e-05,13.82443]
[1778664018285,37.14,81193.04,2.0,-0.11132,7e-05,13.83047]
[1778664020418,37.14,81192.01,2.0,-0.11139,7e-05,13.8365]
[1778664020441,37.14,81190.6,2.0,-0.11149,7e-05,13.84504]
[1778664022636,37.14,81190.6,2.0,-0.11149,7e-05,13.8446]
[1778664022691,37.14,81190.07,2.0,-0.11152,7e-05,13.84757]
[1778664028357,37.13,81190.2,2.0,-0.1115,7e-05,13.84539]
[1778664033393,37.13,81189.23,2.0,-0.11153,7e-05,13.84612]
[1778664039435,37.13,81189.29,2.0,-0.11151,7e-05,13.84459]
[1778664045480,37.13,81189.54,2.0,-0.11148,7e-05,13.84171]
[1778664049094,37.12,81188.22,2.0,-0.11156,7e-05,13.84878]
[1778664049114,37.12,81187.95,2.0,-0.11157,7e-05,13.85018]
[1778664054547,37.12,81187.59,2.0,-0.11159,7e-05,13.85119]
[1778664056630,37.12,81184.49,2.0,-0.1118,7e-05,13.86973]
[1778664056731,37.12,81181.56,2.0,-0.112,7e-05,13.88725]
[1778664061761,37.12,81181.0,2.0,-0.11203,7e-05,13.88917]
[1778664064664,37.12,81180.12,2.0,-0.11208,7e-05,13.89393]
[1778664064697,37.12,81179.91,2.0,-0.11209,7e-05,13.89491]
[1778664069985,37.11,81180.89,2.0,-0.11201,7e-05,13.88777]
[1778664075691,37.11,81182.61,2.0,-0.11187,7e-05,13.87564]
[1778664080953,37.11,81181.87,2.0,-0.1119,7e-05,13.8782]
[1778664086767,37.1,81182.29,2.0,-0.11186,7e-05,13.87425]
[1778664089790,37.1,81168.09,2.0,-0.11285,7e-05,13.95966]
[1778664094824,37.1,81169.22,2.0,-0.11272,7e-05,13.9472]
[1778664099863,37.1,81170.39,2.0,-0.11261,7e-05,13.93774]
[1778664104897,37.09,81172.28,2.0,-0.11246,7e-05,13.92466]
[1778664109936,37.09,81171.9,2.0,-0.11247,7e-05,13.92501]
[1778664114971,37.08,81170.98,2.0,-0.1125,7e-05,13.92776]
[1778664115974,37.08,81170.98,2.0,-0.1125,7e-05,13.92776]
[1778664116028,37.08,81168.99,2.0,-0.11264,7e-05,13.93986]
[1778664122023,37.08,81167.86,2.0,-0.11271,7e-05,13.94537]
[1778664127061,37.08,81169.48,2.0,-0.11258,7e-05,13.93465]
[1778664132094,37.08,81172.23,2.0,-0.11238,7e-05,13.91696]
[1778664137131,37.08,81171.95,2.0,-0.11238,7e-05,13.91749]
[1778664142166,37.07,81164.54,2.0,-0.1129,7e-05,13.96157]
[1778664147200,37.07,81159.91,2.0,-0.11321,7e-05,13.9882]
[1778664152571,37.07,81154.07,2.0,-0.11359,7e-05,14.01892]
[1778664158277,37.07,81149.32,2.0,-0.11391,7e-05,14.04633]
[1778664163683,37.06,81138.76,2.0,-0.11465,7e-05,14.10972]
[1778664168781,37.06,81135.06,2.0,-0.11491,7e-05,14.13154]
[1778664170290,37.06,81134.86,2.0,-0.11491,7e-05,14.13219]
[1778664170522,37.06,81134.86,2.0,-0.11491,7e-05,14.13219]
[1778664170851,37.06,81134.86,2.0,-0.11491,7e-05,14.13219]
[1778664171097,37.06,81134.86,2.0,-0.11491,7e-05,14.13219]
[1778664171110,37.06,81134.86,2.0,-0.11491,7e-05,14.13219]
[1778664170877,37.06,81145.08,2.0,-0.11418,7e-05,14.06959]
[1778664171288,37.06,81145.08,2.0,-0.11418,7e-05,14.06959]
[1778664172001,37.06,81145.08,2.0,-0.11418,7e-05,14.06959]
[1778664172023,37.06,81156.85,2.0,-0.11334,7e-05,13.99772]
[1778664177115,37.06,81162.69,2.0,-0.11294,7e-05,13.96331]
[1778664177461,37.06,81158.47,2.0,-0.11324,7e-05,13.98938]
[1778664177487,37.06,81158.47,2.0,-0.11324,7e-05,13.98938]
[1778664177494,37.06,81157.59,2.0,-0.1133,7e-05,13.99474]
[1778664178810,37.06,81157.59,2.0,-0.1133,7e-05,13.99474]
[1778664182397,37.07,81157.28,2.0,-0.11333,7e-05,13.99737]
[1778664182446,37.07,81157.28,2.0,-0.11333,7e-05,13.99737]
[1778664189495,37.07,81155.04,2.0,-0.11351,7e-05,14.01271]
[1778664194530,37.07,81158.74,2.0,-0.11325,7e-05,13.9905]
[1778664199565,37.07,81161.7,2.0,-0.11306,7e-05,13.97406]
[1778664204814,37.07,81163.64,2.0,-0.11293,7e-05,13.96321]
[1778664211079,37.08,81168.26,2.0,-0.11263,7e-05,13.93706]
[1778664216686,37.08,81170.17,2.0,-0.11249,7e-05,13.92377]
[1778664221935,37.08,81169.4,2.0,-0.11255,7e-05,13.92845]
[1778664227764,37.08,81161.98,2.0,-0.11308,7e-05,13.97421]
[1778664230012,37.08,81161.73,2.0,-0.1131,7e-05,13.97574]
[1778664230194,37.08,81160.98,2.0,-0.11316,7e-05,13.98076]
[1778664231080,37.08,81160.98,2.0,-0.11316,7e-05,13.98076]
[1778664231149,37.08,81160.98,2.0,-0.11316,7e-05,13.98076]
[1778664232828,37.08,81147.75,2.0,-0.1141,7e-05,14.06176]
[1778664237718,37.09,81144.88,2.0,-0.11432,7e-05,14.07986]
[1778664242897,37.09,81141.97,2.0,-0.11453,7e-05,14.09841]
[1778664244445,37.09,81141.39,2.0,-0.11457,7e-05,14.10195]
[1778664244471,37.09,81141.39,2.0,-0.11457,7e-05,14.10195]
[1778664244911,37.09,81140.91,2.0,-0.11461,7e-05,14.10515]
[1778664248333,37.09,81139.17,2.0,-0.11474,7e-05,14.1162]
[1778664248939,37.09,81139.17,2.0,-0.11474,7e-05,14.1162]
[1778664253974,37.09,81135.07,2.0,-0.11503,7e-05,14.14036]
[1778664259009,37.09,81132.45,2.0,-0.1152,7e-05,14.15538]
[1778664264046,37.08,81133.95,2.0,-0.11508,7e-05,14.14519]
[1778664271095,37.08,81131.76,2.0,-0.11521,7e-05,14.15375]
[1778664276130,37.08,81131.0,2.0,-0.11525,7e-05,14.15746]
[1778664281165,37.08,81130.91,2.0,-0.11525,7e-05,14.15743]
[1778664286200,37.08,81129.98,2.0,-0.11531,7e-05,14.16241]
[1778664291235,37.08,81131.52,2.0,-0.11519,7e-05,14.15218]
[1778664297279,37.07,81131.64,2.0,-0.11517,7e-05,14.15088]
[1778664302314,37.07,81130.4,2.0,-0.11526,7e-05,14.1579]
[1778664307361,37.07,81131.04,2.0,-0.1152,7e-05,14.15341]
[1778664312566,37.07,81136.68,2.0,-0.1148,7e-05,14.1192]
[1778664318439,37.08,81135.25,2.0,-0.11492,7e-05,14.12948]
[1778664324650,37.08,81133.05,2.0,-0.11508,7e-05,14.14311]
[1778664330419,37.08,81127.46,2.0,-0.11549,7e-05,14.1776]
[1778664335729,37.08,81121.26,2.0,-0.1159,7e-05,14.21081]
[1778664340766,37.07,81125.24,2.0,-0.1156,7e-05,14.18556]
[1778664346634,37.07,81125.15,2.0,-0.1156,7e-05,14.18519]
[1778664351669,37.07,81125.57,2.0,-0.11556,7e-05,14.18186]
[1778664356704,37.07,81126.02,2.0,-0.11552,7e-05,14.17833]
[1778664361739,37.07,81130.81,2.0,-0.11516,7e-05,14.14828]
[1778664366773,37.07,81134.78,2.0,-0.11487,7e-05,14.12362]
[1778664371810,37.07,81137.42,2.0,-0.11468,7e-05,14.10714]
[1778664376845,37.07,81139.88,2.0,-0.1145,7e-05,14.09174]
[1778664381880,37.07,81138.36,2.0,-0.1146,7e-05,14.10064]
[1778664386916,37.06,81140.74,2.0,-0.11443,7e-05,14.08568]
[1778664389937,37.06,81157.68,2.0,-0.11322,7e-05,13.98237]
[1778664394971,37.07,81157.08,2.0,-0.11326,7e-05,13.98382]
[1778664400019,37.07,81152.88,2.0,-0.11356,7e-05,14.00992]
[1778664406053,37.07,81152.98,2.0,-0.11355,7e-05,14.00939]
[1778664411261,37.07,81153.45,2.0,-0.11352,7e-05,14.00657]
[1778664417133,37.07,81156.91,2.0,-0.11328,7e-05,13.98554]
[1778664418843,37.07,81157.06,2.0,-0.11327,7e-05,13.98465]
[1778664419150,37.07,81157.36,2.0,-0.11324,7e-05,13.98285]
[1778664420511,37.07,81159.77,2.0,-0.11307,7e-05,13.9682]
[1778664422143,37.07,81160.3,2.0,-0.11304,7e-05,13.96505]
[1778664429223,37.07,81163.26,2.0,-0.11283,7e-05,13.94745]
[1778664434257,37.07,81164.14,2.0,-0.11277,7e-05,13.94236]
[1778664434821,37.07,81164.14,2.0,-0.11277,7e-05,13.94236]
[1778664436449,37.07,81164.27,2.0,-0.11276,7e-05,13.94157]
[1778664442473,37.07,81166.99,2.0,-0.11258,7e-05,13.92551]
[1778664442615,37.07,81166.99,2.0,-0.11258,7e-05,13.92551]
[1778664444397,37.07,81167.5,2.0,-0.11254,7e-05,13.92241]
[1778664444664,37.07,81168.06,2.0,-0.1125,7e-05,13.91906]
[1778664445334,37.07,81168.41,2.0,-0.11248,7e-05,13.91699]
[1778664450370,37.07,81170.32,2.0,-0.11234,7e-05,13.90565]
[1778664455404,37.07,81173.94,2.0,-0.11207,7e-05,13.88005]
[1778664460439,37.07,81176.7,2.0,-0.11188,7e-05,13.86367]
[1778664465487,37.07,81177.41,2.0,-0.11183,7e-05,13.85975]
[1778664469253,37.07,81177.75,2.0,-0.11181,7e-05,13.85778]
[1778664469308,37.08,81178.39,2.0,-0.11177,7e-05,13.85428]
[1778664474537,37.08,81178.02,2.0,-0.1118,7e-05,13.85696]
[1778664479510,37.08,81178.23,2.0,-0.11179,7e-05,13.85598]
[1778664479572,37.08,81178.1,2.0,-0.1118,7e-05,13.85684]
[1778664484607,37.08,81179.18,2.0,-0.11172,7e-05,13.85063]
[1778664489642,37.08,81179.69,2.0,-0.11169,7e-05,13.84787]
[1778664494677,37.08,81179.93,2.0,-0.11168,7e-05,13.84672]
[1778664499712,37.08,81188.51,2.0,-0.11108,7e-05,13.79512]
[1778664504747,37.08,81186.07,2.0,-0.11126,7e-05,13.81037]
[1778664509782,37.08,81184.84,2.0,-0.11135,7e-05,13.81833]
[1778664515824,37.08,81182.54,2.0,-0.11149,7e-05,13.82878]
[1778664520858,37.08,81182.23,2.0,-0.11152,7e-05,13.83103]
[1778664525896,37.08,81182.13,2.0,-0.11153,7e-05,13.83199]
[1778664530929,37.08,81186.28,2.0,-0.11124,7e-05,13.8072]
[1778664535964,37.09,81184.08,2.0,-0.1114,7e-05,13.82107]
[1778664541001,37.09,81182.83,2.0,-0.11149,7e-05,13.82914]
[1778664546035,37.09,81184.67,2.0,-0.11137,7e-05,13.81847]
[1778664551070,37.09,81183.96,2.0,-0.11143,7e-05,13.82335]
[1778664556105,37.09,81183.28,2.0,-0.11148,7e-05,13.82803]
[1778664561141,37.09,81179.76,2.0,-0.11173,7e-05,13.84989]
[1778664566176,37.09,81176.65,2.0,-0.11196,7e-05,13.86921]
[1778664569667,37.09,81173.79,2.0,-0.11216,7e-05,13.88682]
[1778664570582,37.09,81176.42,2.0,-0.11198,7e-05,13.87099]
[1778664573207,37.09,81171.82,2.0,-0.11228,7e-05,13.8951]
[1778664573260,37.09,81168.65,2.0,-0.1125,7e-05,13.91437]
[1778664575817,37.09,81163.93,2.0,-0.11284,7e-05,13.94314]
[1778664575868,37.09,81163.93,2.0,-0.11284,7e-05,13.94314]
[1778664576247,37.09,81162.87,2.0,-0.11291,7e-05,13.94957]
[1778664577860,37.09,81162.42,2.0,-0.11294,7e-05,13.95228]
[1778664577885,37.09,81162.42,2.0,-0.11294,7e-05,13.95228]
[1778664577893,37.09,81162.42,2.0,-0.11294,7e-05,13.95228]
[1778664582904,37.09,81160.6,2.0,-0.11307,7e-05,13.96321]
[1778664584006,37.09,81161.2,2.0,-0.11303,7e-05,13.95952]
[1778664584022,37.09,81161.2,2.0,-0.11303,7e-05,13.95952]
[1778664584027,37.09,81161.2,2.0,-0.11303,7e-05,13.95952]
[1778664586056,37.09,81159.41,2.0,-0.11315,7e-05,13.97038]
[1778664586078,37.09,81159.41,2.0,-0.11315,7e-05,13.97038]
[1778664586317,37.09,81159.52,2.0,-0.11315,7e-05,13.96964]
[1778664588122,37.09,81158.7,2.0,-0.1132,7e-05,13.97463]
[1778664588536,37.09,81157.52,2.0,-0.11329,7e-05,13.98175]
[1778664590160,37.09,81157.37,2.0,-0.1133,7e-05,13.98263]
[1778664590176,37.09,81157.37,2.0,-0.1133,7e-05,13.98263]
[1778664590345,37.09,81157.37,2.0,-0.1133,7e-05,13.98263]
[1778664592206,37.09,81156.96,2.0,-0.11333,7e-05,13.9851]
[1778664592520,37.09,81155.77,2.0,-0.11341,7e-05,13.99228]
[1778664594269,37.09,81154.77,2.0,-0.11348,7e-05,13.99833]
[1778664594276,37.09,81154.77,2.0,-0.11348,7e-05,13.99833]
[1778664594295,37.09,81154.77,2.0,-0.11348,7e-05,13.99833]
[1778664594378,37.09,81154.77,2.0,-0.11348,7e-05,13.99833]
[1778664596313,37.09,81155.7,2.0,-0.11341,7e-05,13.99264]
[1778664596557,37.09,81154.79,2.0,-0.11348,7e-05,13.99812]
[1778664601565,37.09,81152.96,2.0,-0.11361,7e-05,14.0092]
[1778664604538,37.09,81153.49,2.0,-0.11357,7e-05,14.0059]
[1778664604617,37.09,81153.49,2.0,-0.11357,7e-05,14.0059]
[1778664604599,37.09,81156.63,2.0,-0.11335,7e-05,13.98675]
[1778664606589,37.09,81156.63,2.0,-0.11335,7e-05,13.98675]
[1778664607420,37.09,81159.0,2.0,-0.11318,7e-05,13.97232]
[1778664607473,37.09,81159.0,2.0,-0.11318,7e-05,13.97232]
[1778664607504,37.09,81159.0,2.0,-0.11318,7e-05,13.97232]
[1778664608878,37.09,81165.32,2.0,-0.11273,7e-05,13.93394]
[1778664610680,37.09,81166.54,2.0,-0.11265,7e-05,13.92671]
[1778664610684,37.09,81166.54,2.0,-0.11265,7e-05,13.92671]
[1778664610700,37.09,81166.54,2.0,-0.11265,7e-05,13.92671]
[1778664611626,37.09,81166.35,2.0,-0.11266,7e-05,13.92798]
[1778664612716,37.09,81164.31,2.0,-0.11281,7e-05,13.9406]
[1778664612749,37.09,81164.31,2.0,-0.11281,7e-05,13.9406]
[1778664613511,37.09,81164.31,2.0,-0.11281,7e-05,13.9406]
[1778664614761,37.09,81165.62,2.0,-0.11272,7e-05,13.93272]
[1778664615606,37.09,81162.88,2.0,-0.11291,7e-05,13.94957]
[1778664618851,37.09,81163.95,2.0,-0.11284,7e-05,13.94322]
[1778664618861,37.09,81163.95,2.0,-0.11284,7e-05,13.94322]
[1778664620878,37.09,81162.92,2.0,-0.11291,7e-05,13.94976]
[1778664620900,37.09,81162.92,2.0,-0.11291,7e-05,13.94976]
[1778664621568,37.09,81162.35,2.0,-0.11295,7e-05,13.95322]
[1778664622937,37.09,81162.7,2.0,-0.11293,7e-05,13.95117]
[1778664623600,37.09,81161.31,2.0,-0.11303,7e-05,13.95972]
[1778664624994,37.09,81161.31,2.0,-0.11303,7e-05,13.95987]
[1778664625000,37.09,81161.31,2.0,-0.11303,7e-05,13.95987]
[1778664625004,37.09,81161.31,2.0,-0.11303,7e-05,13.95987]
[1778664627039,37.09,81161.37,2.0,-0.11303,7e-05,13.95958]
[1778664627046,37.09,81161.37,2.0,-0.11303,7e-05,13.95958]
[1778664629084,37.09,81163.3,2.0,-0.11289,7e-05,13.94799]
[1778664629089,37.09,81163.3,2.0,-0.11289,7e-05,13.94799]
[1778664629093,37.09,81163.3,2.0,-0.11289,7e-05,13.94799]
[1778664631128,37.09,81165.02,2.0,-0.11277,7e-05,13.93774]
[1778664631183,37.09,81165.02,2.0,-0.11277,7e-05,13.93774]
[1778664631640,37.09,81166.41,2.0,-0.11265,7e-05,13.92539]
[1778664633165,37.09,81166.41,2.0,-0.11265,7e-05,13.92539]
[1778664633651,37.09,81166.8,2.0,-0.11262,7e-05,13.92326]
[1778664634723,37.1,81167.36,2.0,-0.11259,7e-05,13.91998]
[1778664635203,37.1,81167.36,2.0,-0.11259,7e-05,13.91998]
[1778664635210,37.1,81167.36,2.0,-0.11259,7e-05,13.91998]
[1778664635215,37.1,81167.36,2.0,-0.11259,7e-05,13.91998]
[1778664635564,37.1,81168.46,2.0,-0.11251,7e-05,13.91355]
[1778664639338,37.1,81173.77,2.0,-0.11214,7e-05,13.88159]
[1778664639347,37.1,81173.77,2.0,-0.11214,7e-05,13.88159]
[1778664639504,37.1,81174.13,2.0,-0.11212,7e-05,13.87958]
[1778664641322,37.1,81174.13,2.0,-0.11212,7e-05,13.87958]
[1778664641657,37.1,81174.7,2.0,-0.11208,7e-05,13.87648]
[1778664643408,37.1,81175.14,2.0,-0.11205,7e-05,13.87399]
[1778664643435,37.1,81175.14,2.0,-0.11205,7e-05,13.87399]
[1778664643624,37.1,81175.14,2.0,-0.11205,7e-05,13.87399]
[1778664643640,37.1,81175.14,2.0,-0.11205,7e-05,13.87399]
[1778664643496,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664643750,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664643759,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664643855,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664643876,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664643939,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664643963,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644044,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644052,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644212,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644229,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644359,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644381,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644443,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644473,37.1,81176.49,2.0,-0.11196,7e-05,13.86598]
[1778664644543,37.1,81178.5,2.0,-0.11182,7e-05,13.85397]
[1778664645433,37.1,81178.5,2.0,-0.11182,7e-05,13.85397]
[1778664645453,37.1,81178.5,2.0,-0.11182,7e-05,13.85397]
[1778664645523,37.1,81177.93,2.0,-0.11186,7e-05,13.85764]
[1778664647481,37.1,81177.93,2.0,-0.11186,7e-05,13.85764]
[1778664647619,37.1,81177.95,2.0,-0.11186,7e-05,13.85793]
[1778664649527,37.1,81178.3,2.0,-0.11184,7e-05,13.856]
[1778664649543,37.1,81178.3,2.0,-0.11184,7e-05,13.856]
[1778664651575,37.1,81178.52,2.0,-0.11183,7e-05,13.85508]
[1778664651585,37.1,81178.52,2.0,-0.11183,7e-05,13.85508]
[1778664651590,37.1,81178.52,2.0,-0.11183,7e-05,13.85508]
[1778664651578,37.1,81178.38,2.0,-0.11184,7e-05,13.85615]
[1778664652603,37.1,81178.3,2.0,-0.11185,7e-05,13.85685]
[1778664653634,37.1,81178.3,2.0,-0.11185,7e-05,13.85685]
[1778664653636,37.1,81178.3,2.0,-0.11185,7e-05,13.85685]
[1778664653671,37.1,81178.3,2.0,-0.11185,7e-05,13.85685]
[1778664653961,37.1,81181.48,2.0,-0.11163,7e-05,13.83776]
[1778664655667,37.1,81181.48,2.0,-0.11163,7e-05,13.83776]
[1778664656597,37.1,81181.71,2.0,-0.11162,7e-05,13.83707]
[1778664657715,37.1,81180.17,2.0,-0.11173,7e-05,13.84666]
[1778664657721,37.1,81180.17,2.0,-0.11173,7e-05,13.84666]
[1778664657723,37.1,81180.17,2.0,-0.11173,7e-05,13.84666]
[1778664658452,37.1,81180.17,2.0,-0.11173,7e-05,13.84666]
[1778664658660,37.1,81180.17,2.0,-0.11173,7e-05,13.84666]
[1778664658484,37.1,81178.68,2.0,-0.11184,7e-05,13.8557]
[1778664658723,37.1,81178.68,2.0,-0.11184,7e-05,13.8557]
[1778664658740,37.1,81178.68,2.0,-0.11184,7e-05,13.8557]
[1778664658779,37.1,81178.68,2.0,-0.11184,7e-05,13.8557]
[1778664658791,37.1,81178.68,2.0,-0.11184,7e-05,13.8557]
[1778664658810,37.1,81178.68,2.0,-0.11184,7e-05,13.8557]
[1778664658903,37.1,81165.11,2.0,-0.1128,7e-05,13.93836]
[1778664661847,37.1,81161.51,2.0,-0.11306,7e-05,13.96062]
[1778664661882,37.1,81161.51,2.0,-0.11306,7e-05,13.96062]
[1778664661911,37.1,81162.29,2.0,-0.113,7e-05,13.95593]
[1778664668006,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668026,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668130,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668144,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668152,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668173,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668299,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668320,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668346,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668509,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668523,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668530,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668550,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668635,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668644,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668656,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668674,37.11,81165.11,2.0,-0.11281,7e-05,13.93912]
[1778664668610,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664668761,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664668782,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664668793,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664668887,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664668908,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664668916,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669034,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669055,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669066,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669160,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669189,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669223,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669248,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669391,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669423,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669517,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669543,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669622,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669630,37.11,81165.14,2.0,-0.11281,7e-05,13.93912]
[1778664669672,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664669727,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664669746,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664669836,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664669862,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664669937,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664669952,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664670009,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664670039,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664670105,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664670126,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664670231,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664670245,37.11,81164.37,2.0,-0.11286,7e-05,13.9439]
[1778664670256,37.11,81164.83,2.0,-0.11283,7e-05,13.9411]
[1778664674092,37.11,81164.67,2.0,-0.11285,7e-05,13.94237]
[1778664674106,37.11,81164.67,2.0,-0.11285,7e-05,13.94237]
[1778664674193,37.11,81164.49,2.0,-0.11286,7e-05,13.94356]
[1778664676112,37.11,81163.94,2.0,-0.1129,7e-05,13.947]
[1778664676170,37.11,81163.58,2.0,-0.11293,7e-05,13.94929]
[1778664681988,37.11,81165.42,2.0,-0.1128,7e-05,13.9387]
[1778664684172,37.11,81163.81,2.0,-0.11292,7e-05,13.94869]
[1778664690049,37.11,81163.96,2.0,-0.11291,7e-05,13.94836]
[1778664695084,37.11,81161.37,2.0,-0.11308,7e-05,13.96061]
[1778664700123,37.11,81166.34,2.0,-0.11273,7e-05,13.93096]
[1778664705634,37.11,81164.12,2.0,-0.11289,7e-05,13.94498]
[1778664711197,37.11,81161.6,2.0,-0.11308,7e-05,13.96104]
[1778664716231,37.11,81161.25,2.0,-0.11311,7e-05,13.96371]
[1778664721271,37.12,81159.5,2.0,-0.11325,7e-05,13.97508]
[1778664726301,37.12,81163.54,2.0,-0.11297,7e-05,13.95114]
[1778664729992,37.12,81166.6,2.0,-0.11275,7e-05,13.93304]
[1778664730491,37.12,81166.6,2.0,-0.11275,7e-05,13.93304]
[1778664730657,37.12,81166.6,2.0,-0.11275,7e-05,13.93304]
[1778664730680,37.12,81174.0,2.0,-0.11223,7e-05,13.88826]
[1778664732404,37.12,81196.93,2.0,-0.11063,7e-05,13.74966]
[1778664734615,37.12,81196.93,2.0,-0.11064,7e-05,13.75047]
[1778664734645,37.12,81196.93,2.0,-0.11064,7e-05,13.75047]
[1778664734741,37.12,81201.73,2.0,-0.11031,7e-05,13.7223]
[1778664735450,37.12,81201.73,2.0,-0.11031,7e-05,13.7223]
[1778664735462,37.12,81201.73,2.0,-0.11031,7e-05,13.7223]
[1778664735470,37.12,81201.73,2.0,-0.11031,7e-05,13.7223]
[1778664735551,37.12,81207.66,2.0,-0.1099,7e-05,13.68645]
[1778664735886,37.12,81207.66,2.0,-0.1099,7e-05,13.68645]
[1778664737647,37.12,81207.66,2.0,-0.1099,7e-05,13.68645]
[1778664737674,37.12,81207.66,2.0,-0.1099,7e-05,13.68645]
[1778664737705,37.12,81210.91,2.0,-0.10968,7e-05,13.66737]
[1778664739694,37.12,81210.9,2.0,-0.10968,7e-05,13.66743]
[1778664739721,37.12,81210.9,2.0,-0.10968,7e-05,13.66743]
[1778664739890,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664739905,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664739929,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664739961,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740056,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740079,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740161,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740195,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740266,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740284,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740434,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740460,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740539,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740551,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740644,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740669,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740749,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740756,37.12,81212.61,2.0,-0.10957,7e-05,13.65767]
[1778664740710,37.13,81214.25,2.0,-0.10946,7e-05,13.64808]
[1778664740938,37.13,81214.25,2.0,-0.10946,7e-05,13.64808]
[1778664740947,37.13,81214.25,2.0,-0.10946,7e-05,13.64808]
[1778664740960,37.13,81214.25,2.0,-0.10946,7e-05,13.64808]
[1778664741702,37.13,81214.25,2.0,-0.10946,7e-05,13.64808]
[1778664741738,37.13,81214.25,2.0,-0.10946,7e-05,13.64808]
[1778664741738,37.13,81220.86,2.0,-0.10901,7e-05,13.60877]
[1778664743786,37.13,81221.68,2.0,-0.10895,7e-05,13.6042]
[1778664744743,37.13,81220.39,2.0,-0.10905,7e-05,13.61276]
[1778664745843,37.13,81220.1,2.0,-0.10908,7e-05,13.61489]
[1778664745848,37.13,81220.1,2.0,-0.10908,7e-05,13.61489]
[1778664747890,37.13,81219.38,2.0,-0.10913,7e-05,13.61962]
[1778664747899,37.13,81219.38,2.0,-0.10913,7e-05,13.61962]
[1778664747923,37.13,81219.38,2.0,-0.10913,7e-05,13.61962]
[1778664748460,37.13,81217.94,2.0,-0.10923,7e-05,13.62869]
[1778664749958,37.13,81217.07,2.0,-0.1093,7e-05,13.63432]
[1778664750741,37.13,81217.06,2.0,-0.10931,7e-05,13.63511]
[1778664754048,37.13,81215.76,2.0,-0.10938,7e-05,13.64005]
[1778664754056,37.13,81215.76,2.0,-0.10938,7e-05,13.64005]
[1778664759062,37.14,81215.03,2.0,-0.10946,7e-05,13.64658]
[1778664760197,37.14,81215.02,2.0,-0.10946,7e-05,13.64664]
[1778664760211,37.14,81215.02,2.0,-0.10946,7e-05,13.64664]
[1778664764267,37.14,81207.7,2.0,-0.10998,7e-05,13.69212]
[1778664764277,37.14,81207.7,2.0,-0.10998,7e-05,13.69212]
[1778664766346,37.14,81206.86,2.0,-0.11005,7e-05,13.69776]
[1778664766357,37.14,81206.86,2.0,-0.11005,7e-05,13.69776]
[1778664766359,37.14,81206.86,2.0,-0.11005,7e-05,13.69776]
[1778664768379,37.14,81215.74,2.0,-0.10944,7e-05,13.6447]
[1778664768401,37.14,81215.74,2.0,-0.10944,7e-05,13.6447]
[1778664768604,37.14,81217.08,2.0,-0.10935,7e-05,13.63697]
[1778664770404,37.14,81218.92,2.0,-0.10922,7e-05,13.62623]
[1778664770772,37.15,81217.58,2.0,-0.10932,7e-05,13.6347]
[1778664772478,37.15,81217.87,2.0,-0.1093,7e-05,13.63333]
[1778664772484,37.15,81217.87,2.0,-0.1093,7e-05,13.63333]
[1778664774312,37.15,81218.63,2.0,-0.10926,7e-05,13.6295]
[1778664774333,37.15,81218.63,2.0,-0.10926,7e-05,13.6295]
[1778664774496,37.15,81218.63,2.0,-0.10926,7e-05,13.6295]
[1778664774501,37.15,81218.63,2.0,-0.10926,7e-05,13.6295]
[1778664774532,37.15,81218.63,2.0,-0.10926,7e-05,13.6295]
[1778664774648,37.15,81218.63,2.0,-0.10926,7e-05,13.62987]
[1778664775368,37.15,81218.63,2.0,-0.10926,7e-05,13.62987]
[1778664775493,37.15,81218.63,2.0,-0.10926,7e-05,13.62987]
[1778664775657,37.15,81219.81,2.0,-0.10918,7e-05,13.62275]
[1778664776555,37.15,81219.81,2.0,-0.10918,7e-05,13.62275]
[1778664776567,37.15,81219.81,2.0,-0.10918,7e-05,13.62275]
[1778664776667,37.15,81227.74,2.0,-0.10865,7e-05,13.57621]
[1778664778006,37.15,81229.7,2.0,-0.10852,7e-05,13.56488]
[1778664778354,37.15,81229.7,2.0,-0.10852,7e-05,13.56488]
[1778664779678,37.15,81230.88,2.0,-0.10844,7e-05,13.55796]
[1778664780192,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780193,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780204,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780250,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780263,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780481,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780500,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780609,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780642,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780712,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780736,37.15,81237.78,2.0,-0.10797,7e-05,13.51645]
[1778664780795,37.15,81239.17,2.0,-0.10787,7e-05,13.50831]
[1778664780880,37.15,81239.17,2.0,-0.10787,7e-05,13.50831]
[1778664780916,37.15,81239.17,2.0,-0.10787,7e-05,13.50831]
[1778664780985,37.15,81239.17,2.0,-0.10787,7e-05,13.50831]
[1778664781007,37.15,81239.17,2.0,-0.10787,7e-05,13.50831]
[1778664781090,37.15,81239.17,2.0,-0.10787,7e-05,13.50831]
[1778664781097,37.15,81239.17,2.0,-0.10787,7e-05,13.50831]
[1778664781697,37.15,81239.17,2.0,-0.10788,7e-05,13.5088]
[1778664782735,37.15,81239.17,2.0,-0.10788,7e-05,13.5088]
[1778664782758,37.15,81239.17,2.0,-0.10788,7e-05,13.5088]
[1778664782766,37.15,81243.76,2.0,-0.10757,7e-05,13.48122]
[1778664785725,37.15,81257.28,2.0,-0.10665,7e-05,13.40096]
[1778664790760,37.16,81261.93,2.0,-0.10637,7e-05,13.3756]
[1778664795795,37.16,81253.88,2.0,-0.10693,7e-05,13.42502]
[1778664800835,37.16,81254.64,2.0,-0.10689,7e-05,13.42203]
[1778664805865,37.17,81247.87,2.0,-0.10736,7e-05,13.46364]
[1778664810899,37.17,81241.24,2.0,-0.10783,7e-05,13.50436]
[1778664812756,37.17,81241.24,2.0,-0.10783,7e-05,13.50436]
[1778664812849,37.17,81239.41,2.0,-0.10793,7e-05,13.5117]
[1778664813412,37.17,81239.41,2.0,-0.10793,7e-05,13.5117]
[1778664813524,37.17,81239.1,2.0,-0.10795,7e-05,13.51356]
[1778664818757,37.17,81232.28,2.0,-0.10842,7e-05,13.55507]
[1778664818790,37.17,81229.58,2.0,-0.10861,7e-05,13.57147]
[1778664819552,37.17,81229.58,2.0,-0.10861,7e-05,13.57147]
[1778664819566,37.17,81229.58,2.0,-0.10861,7e-05,13.57147]
[1778664819597,37.17,81229.58,2.0,-0.10861,7e-05,13.57147]
[1778664819607,37.17,81228.31,2.0,-0.1087,7e-05,13.57912]
[1778664821620,37.17,81226.19,2.0,-0.10885,7e-05,13.592]
[1778664821650,37.17,81226.19,2.0,-0.10885,7e-05,13.592]
[1778664821718,37.17,81223.64,2.0,-0.10902,7e-05,13.60735]
[1778664821899,37.17,81223.64,2.0,-0.10902,7e-05,13.60735]
[1778664821913,37.17,81223.64,2.0,-0.10902,7e-05,13.60735]
[1778664822064,37.17,81221.03,2.0,-0.1092,7e-05,13.62308]
[1778664823672,37.17,81221.03,2.0,-0.1092,7e-05,13.62308]
[1778664823717,37.17,81221.12,2.0,-0.1092,7e-05,13.6233]
[1778664824152,37.17,81221.12,2.0,-0.1092,7e-05,13.6233]
[1778664824224,37.17,81221.12,2.0,-0.1092,7e-05,13.6233]
[1778664824794,37.17,81221.12,2.0,-0.1092,7e-05,13.6233]
[1778664824855,37.17,81221.12,2.0,-0.1092,7e-05,13.6233]
[1778664824856,37.17,81220.18,2.0,-0.10928,7e-05,13.62994]
[1778664830158,37.18,81213.61,2.0,-0.10975,7e-05,13.67114]
[1778664831893,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664831909,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664831931,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832015,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832026,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832059,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832087,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832182,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832204,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832330,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832351,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832458,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832470,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832518,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832529,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832645,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832679,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832792,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832828,37.18,81211.6,2.0,-0.1099,7e-05,13.68434]
[1778664832746,37.18,81211.66,2.0,-0.10991,7e-05,13.68501]
[1778664832897,37.18,81211.66,2.0,-0.10991,7e-05,13.68501]
[1778664832920,37.18,81211.66,2.0,-0.10991,7e-05,13.68501]
[1778664833054,37.18,81211.66,2.0,-0.10991,7e-05,13.68501]
[1778664833914,37.18,81211.66,2.0,-0.10991,7e-05,13.68501]
[1778664833939,37.18,81211.66,2.0,-0.10991,7e-05,13.68501]
[1778664834061,37.18,81211.47,2.0,-0.10993,7e-05,13.68667]
[1778664835978,37.18,81215.61,2.0,-0.10965,7e-05,13.66221]
[1778664836839,37.18,81215.37,2.0,-0.10968,7e-05,13.66475]
[1778664841856,37.19,81214.97,2.0,-0.10973,7e-05,13.66933]
[1778664844169,37.19,81213.8,2.0,-0.10983,7e-05,13.67773]
[1778664844177,37.19,81213.8,2.0,-0.10983,7e-05,13.67773]
[1778664846202,37.19,81211.56,2.0,-0.10999,7e-05,13.69179]
[1778664846220,37.19,81211.56,2.0,-0.10999,7e-05,13.69179]
[1778664846249,37.19,81211.43,2.0,-0.11,7e-05,13.69257]
[1778664850260,37.19,81211.31,2.0,-0.11002,7e-05,13.69479]
[1778664850794,37.2,81210.79,2.0,-0.11007,7e-05,13.69938]
[1778664852326,37.2,81210.66,2.0,-0.11008,7e-05,13.70017]
[1778664852335,37.2,81210.66,2.0,-0.11008,7e-05,13.70017]
[1778664852347,37.2,81211.12,2.0,-0.11005,7e-05,13.69739]
[1778664854373,37.2,81211.12,2.0,-0.11006,7e-05,13.69787]
[1778664854880,37.2,81211.01,2.0,-0.11007,7e-05,13.69948]
[1778664856428,37.2,81210.15,2.0,-0.11014,7e-05,13.70489]
[1778664856435,37.2,81210.15,2.0,-0.11014,7e-05,13.70489]
[1778664856534,37.2,81209.23,2.0,-0.1102,7e-05,13.71044]
[1778664858453,37.2,81209.69,2.0,-0.11017,7e-05,13.70788]
[1778664858868,37.2,81209.27,2.0,-0.11021,7e-05,13.71082]
[1778664863868,37.2,81209.59,2.0,-0.11019,7e-05,13.70967]
[1778664866685,37.2,81207.67,2.0,-0.11033,7e-05,13.72179]
[1778664866693,37.2,81207.67,2.0,-0.11033,7e-05,13.72179]
[1778664870772,37.2,81208.2,2.0,-0.1103,7e-05,13.71926]
[1778664870777,37.2,81208.2,2.0,-0.1103,7e-05,13.71926]
[1778664870790,37.2,81208.2,2.0,-0.1103,7e-05,13.71926]
[1778664874884,37.21,81211.23,2.0,-0.11007,7e-05,13.69767]
[1778664874901,37.21,81211.23,2.0,-0.11007,7e-05,13.69767]
[1778664876944,37.21,81212.62,2.0,-0.10998,7e-05,13.68982]
[1778664876955,37.21,81212.62,2.0,-0.10998,7e-05,13.68982]
[1778664878994,37.21,81212.47,2.0,-0.11,7e-05,13.69107]
[1778664879009,37.21,81212.47,2.0,-0.11,7e-05,13.69107]
[1778664881056,37.21,81213.66,2.0,-0.10992,7e-05,13.68423]
[1778664881065,37.21,81213.66,2.0,-0.10992,7e-05,13.68423]
[1778664881077,37.21,81213.66,2.0,-0.10992,7e-05,13.68423]
[1778664885153,37.21,81216.77,2.0,-0.10972,7e-05,13.6667]
[1778664885159,37.21,81216.77,2.0,-0.10972,7e-05,13.6667]
[1778664885167,37.21,81216.77,2.0,-0.10972,7e-05,13.6667]
[1778664885170,37.21,81216.77,2.0,-0.10972,7e-05,13.6667]
[1778664887206,37.21,81216.88,2.0,-0.10971,7e-05,13.66623]
[1778664887216,37.21,81216.88,2.0,-0.10971,7e-05,13.66623]
[1778664887230,37.21,81216.88,2.0,-0.10971,7e-05,13.66623]
[1778664887435,37.21,81216.58,2.0,-0.10973,7e-05,13.66824]
[1778664889237,37.21,81216.58,2.0,-0.10973,7e-05,13.66824]
[1778664889847,37.21,81216.06,2.0,-0.10978,7e-05,13.67196]
[1778664891299,37.21,81215.92,2.0,-0.10979,7e-05,13.673]
[1778664891305,37.21,81215.92,2.0,-0.10979,7e-05,13.673]
[1778664891308,37.21,81215.92,2.0,-0.10979,7e-05,13.673]
[1778664893338,37.21,81214.7,2.0,-0.10988,7e-05,13.68073]
[1778664893357,37.21,81214.7,2.0,-0.10988,7e-05,13.68073]
[1778664893477,37.21,81213.87,2.0,-0.10993,7e-05,13.68574]
[1778664898511,37.21,81223.88,2.0,-0.10924,7e-05,13.62537]
[1778664903592,37.21,81224.08,2.0,-0.10922,7e-05,13.62399]
[1778664903890,37.21,81228.53,2.0,-0.10892,7e-05,13.59717]
[1778664905211,37.21,81228.3,2.0,-0.10893,7e-05,13.59856]
[1778664905266,37.21,81228.3,2.0,-0.10893,7e-05,13.59856]
[1778664905561,37.21,81228.3,2.0,-0.10893,7e-05,13.59856]
[1778664907699,37.21,81230.6,2.0,-0.10877,7e-05,13.58475]
[1778664907735,37.21,81233.7,2.0,-0.10856,7e-05,13.56612]
[1778664913616,37.21,81233.76,2.0,-0.10856,7e-05,13.56609]
[1778664918655,37.21,81239.28,2.0,-0.10819,7e-05,13.53332]
[1778664923691,37.22,81242.04,2.0,-0.10801,7e-05,13.51742]
[1778664928727,37.22,81239.65,2.0,-0.10818,7e-05,13.53245]
[1778664933766,37.22,81238.16,2.0,-0.10826,7e-05,13.53824]
[1778664938797,37.22,81238.46,2.0,-0.10825,7e-05,13.53711]
[1778664943832,37.22,81234.53,2.0,-0.10853,7e-05,13.56153]
[1778664948966,37.22,81226.03,2.0,-0.10912,7e-05,13.61319]
[1778664955506,37.22,81226.76,2.0,-0.10907,7e-05,13.60937]
[1778664955602,37.22,81226.76,2.0,-0.10907,7e-05,13.60937]
[1778664955918,37.22,81226.0,2.0,-0.10913,7e-05,13.61394]
[1778664956924,37.22,81243.28,2.0,-0.10794,7e-05,13.51054]
[1778664961961,37.23,81248.82,2.0,-0.10758,7e-05,13.47869]
[1778664962259,37.23,81248.82,2.0,-0.10758,7e-05,13.47869]
[1778664962966,37.23,81250.24,2.0,-0.10749,7e-05,13.47046]
[1778664964981,37.23,81266.15,2.0,-0.10641,7e-05,13.37556]
[1778664970018,37.23,81265.15,2.0,-0.1065,7e-05,13.3831]
[1778664975211,37.23,81269.54,2.0,-0.10621,7e-05,13.35817]
[1778664981094,37.24,81271.54,2.0,-0.1061,7e-05,13.34796]
[1778664986195,37.24,81274.57,2.0,-0.10591,7e-05,13.33107]
[1778664991230,37.24,81265.34,2.0,-0.10651,7e-05,13.38302]
[1778664996265,37.24,81258.09,2.0,-0.10701,7e-05,13.42715]
[1778665003315,37.24,81254.73,2.0,-0.10725,7e-05,13.44832]
[1778665008349,37.24,81248.7,2.0,-0.10767,7e-05,13.48519]
[1778665013589,37.25,81254.92,2.0,-0.10725,7e-05,13.44855]
[1778665014375,37.25,81257.45,2.0,-0.10709,7e-05,13.43379]
[1778665014385,37.25,81257.45,2.0,-0.10709,7e-05,13.43379]
[1778665014391,37.25,81257.45,2.0,-0.10709,7e-05,13.43379]
[1778665014404,37.25,81257.45,2.0,-0.10709,7e-05,13.43379]
[1778665014441,37.25,81258.24,2.0,-0.10703,7e-05,13.42906]
[1778665016446,37.25,81258.46,2.0,-0.10702,7e-05,13.42795]
[1778665017101,37.25,81258.06,2.0,-0.10705,7e-05,13.43077]
[1778665022123,37.25,81256.2,2.0,-0.10719,7e-05,13.443]
[1778665022644,37.25,81256.2,2.0,-0.10719,7e-05,13.443]
[1778665022661,37.25,81256.2,2.0,-0.10719,7e-05,13.443]
[1778665022686,37.25,81256.2,2.0,-0.10719,7e-05,13.443]
[1778665022740,37.25,81255.2,2.0,-0.10726,7e-05,13.44899]
[1778665024637,37.25,81255.2,2.0,-0.10726,7e-05,13.44943]
[1778665025094,37.25,81255.19,2.0,-0.10727,7e-05,13.44971]
[1778665030104,37.25,81253.43,2.0,-0.1074,7e-05,13.46135]
[1778665032852,37.25,81252.21,2.0,-0.10749,7e-05,13.46909]
[1778665032858,37.25,81252.21,2.0,-0.10749,7e-05,13.46909]
[1778665034905,37.25,81252.2,2.0,-0.10749,7e-05,13.46936]
[1778665034937,37.25,81252.2,2.0,-0.10749,7e-05,13.46936]
[1778665034997,37.25,81251.29,2.0,-0.10756,7e-05,13.47525]
[1778665036938,37.25,81250.69,2.0,-0.1076,7e-05,13.47884]
[1778665037076,37.26,81252.03,2.0,-0.10751,7e-05,13.47124]
[1778665038997,37.26,81253.47,2.0,-0.10741,7e-05,13.46282]
[1778665039004,37.26,81253.47,2.0,-0.10741,7e-05,13.46282]
[1778665042066,37.26,81254.55,2.0,-0.10735,7e-05,13.45697]
[1778665042100,37.26,81254.55,2.0,-0.10735,7e-05,13.45697]
[1778665043136,37.26,81255.08,2.0,-0.10731,7e-05,13.454]
[1778665043169,37.26,81255.08,2.0,-0.10731,7e-05,13.454]
[1778665044045,37.26,81255.08,2.0,-0.10731,7e-05,13.454]
[1778665044093,37.26,81255.08,2.0,-0.10731,7e-05,13.454]
[1778665043597,37.26,81259.33,2.0,-0.10703,7e-05,13.42877]
[1778665045071,37.26,81266.7,2.0,-0.10653,7e-05,13.38519]
[1778665047220,37.26,81270.19,2.0,-0.1063,7e-05,13.36493]
[1778665047233,37.26,81270.19,2.0,-0.1063,7e-05,13.36493]
[1778665048047,37.26,81273.27,2.0,-0.1061,7e-05,13.34684]
[1778665051322,37.26,81276.31,2.0,-0.10588,7e-05,13.3257]
[1778665051326,37.26,81276.31,2.0,-0.10588,7e-05,13.3257]
[1778665053396,37.26,81277.09,2.0,-0.10583,7e-05,13.32137]
[1778665053430,37.26,81277.09,2.0,-0.10583,7e-05,13.32137]
[1778665053668,37.26,81277.89,2.0,-0.10578,7e-05,13.31692]
[1778665055412,37.26,81276.91,2.0,-0.10585,7e-05,13.32341]
[1778665056085,37.26,81276.91,2.0,-0.10585,7e-05,13.32341]
[1778665056091,37.26,81276.91,2.0,-0.10585,7e-05,13.32341]
[1778665056124,37.26,81276.91,2.0,-0.10585,7e-05,13.32341]
[1778665056688,37.26,81279.79,2.0,-0.10566,7e-05,13.30654]
[1778665059515,37.27,81281.49,2.0,-0.10555,7e-05,13.29706]
[1778665059533,37.27,81281.49,2.0,-0.10555,7e-05,13.29706]
[1778665059711,37.27,81281.56,2.0,-0.10555,7e-05,13.29697]
[1778665061583,37.27,81282.37,2.0,-0.1055,7e-05,13.29246]
[1778665062138,37.27,81281.21,2.0,-0.10559,7e-05,13.3]
[1778665065719,37.27,81284.82,2.0,-0.10535,7e-05,13.27943]
[1778665065733,37.27,81284.82,2.0,-0.10535,7e-05,13.27943]
[1778665069860,37.27,81284.95,2.0,-0.10536,7e-05,13.27988]
[1778665069869,37.27,81284.95,2.0,-0.10536,7e-05,13.27988]
[1778665070069,37.27,81284.49,2.0,-0.10539,7e-05,13.28291]
[1778665071072,37.27,81284.49,2.0,-0.10539,7e-05,13.28291]
[1778665071080,37.27,81284.49,2.0,-0.10539,7e-05,13.28291]
[1778665071083,37.27,81284.49,2.0,-0.10539,7e-05,13.28291]
[1778665071911,37.27,81284.76,2.0,-0.10538,7e-05,13.28159]
[1778665071938,37.27,81284.76,2.0,-0.10538,7e-05,13.28159]
[1778665071974,37.27,81282.55,2.0,-0.10553,7e-05,13.29504]
[1778665073932,37.27,81282.27,2.0,-0.10555,7e-05,13.29699]
[1778665074124,37.27,81280.98,2.0,-0.10564,7e-05,13.30493]
[1778665075985,37.28,81283.84,2.0,-0.10545,7e-05,13.28813]
[1778665075989,37.28,81283.84,2.0,-0.10545,7e-05,13.28813]
[1778665075999,37.28,81283.84,2.0,-0.10545,7e-05,13.28813]
[1778665078054,37.28,81285.52,2.0,-0.10534,7e-05,13.2786]
[1778665078057,37.28,81285.52,2.0,-0.10534,7e-05,13.2786]
[1778665080115,37.28,81288.11,2.0,-0.10518,7e-05,13.26369]
[1778665080127,37.28,81288.11,2.0,-0.10518,7e-05,13.26369]
[1778665082163,37.28,81289.75,2.0,-0.10507,7e-05,13.25449]
[1778665082171,37.28,81290.81,2.0,-0.10501,7e-05,13.24878]
[1778665082174,37.28,81290.81,2.0,-0.10501,7e-05,13.24878]
[1778665084214,37.28,81291.94,2.0,-0.10494,7e-05,13.24236]
[1778665085070,37.28,81291.94,2.0,-0.10494,7e-05,13.24236]
[1778665085131,37.28,81291.94,2.0,-0.10494,7e-05,13.24236]
[1778665088288,37.28,81293.05,2.0,-0.10488,7e-05,13.23702]
[1778665088312,37.28,81293.05,2.0,-0.10488,7e-05,13.23702]
[1778665088916,37.28,81293.05,2.0,-0.10488,7e-05,13.23702]
[1778665090376,37.28,81292.76,2.0,-0.1049,7e-05,13.23939]
[1778665090398,37.28,81292.76,2.0,-0.1049,7e-05,13.23939]
[1778665090928,37.28,81292.61,2.0,-0.10491,7e-05,13.24028]
[1778665092425,37.28,81292.16,2.0,-0.10495,7e-05,13.24358]
[1778665092436,37.28,81292.16,2.0,-0.10495,7e-05,13.24358]
[1778665093134,37.29,81292.91,2.0,-0.1049,7e-05,13.23943]
[1778665094454,37.29,81292.48,2.0,-0.10493,7e-05,13.2423]
[1778665094470,37.29,81292.48,2.0,-0.10493,7e-05,13.2423]
[1778665094502,37.29,81292.48,2.0,-0.10493,7e-05,13.2423]
[1778665094956,37.29,81292.48,2.0,-0.10493,7e-05,13.2423]
[1778665096522,37.29,81293.25,2.0,-0.10489,7e-05,13.23832]
[1778665097102,37.29,81290.87,2.0,-0.10505,7e-05,13.25278]
[1778665098740,37.29,81289.75,2.0,-0.10513,7e-05,13.25975]
[1778665098746,37.29,81289.75,2.0,-0.10513,7e-05,13.25975]
[1778665102458,37.29,81291.42,2.0,-0.10503,7e-05,13.25088]
[1778665102672,37.29,81291.42,2.0,-0.10503,7e-05,13.25088]
[1778665103449,37.29,81291.42,2.0,-0.10503,7e-05,13.25116]
[1778665103550,37.29,81291.42,2.0,-0.10503,7e-05,13.25116]
[1778665104021,37.29,81291.75,2.0,-0.10501,7e-05,13.24946]
[1778665104760,37.29,81291.75,2.0,-0.10501,7e-05,13.24946]
[1778665104855,37.29,81291.75,2.0,-0.10501,7e-05,13.24946]
[1778665105029,37.29,81291.47,2.0,-0.10504,7e-05,13.25139]
[1778665105455,37.29,81291.47,2.0,-0.10504,7e-05,13.25139]
[1778665105464,37.29,81291.47,2.0,-0.10504,7e-05,13.25139]
[1778665106137,37.29,81291.59,2.0,-0.10503,7e-05,13.25094]
[1778665108882,37.29,81291.59,2.0,-0.10503,7e-05,13.25121]
[1778665108924,37.29,81291.64,2.0,-0.10503,7e-05,13.25117]
[1778665114091,37.3,81284.4,2.0,-0.10551,7e-05,13.29171]
[1778665114996,37.3,81284.4,2.0,-0.10551,7e-05,13.29171]
[1778665115001,37.3,81284.4,2.0,-0.10551,7e-05,13.29171]
[1778665115098,37.3,81283.78,2.0,-0.10555,7e-05,13.2956]
[1778665119034,37.3,81283.46,2.0,-0.10558,7e-05,13.29806]
[1778665119128,37.3,81283.48,2.0,-0.10558,7e-05,13.29812]
[1778665124163,37.3,81283.63,2.0,-0.10558,7e-05,13.29808]
[1778665129198,37.3,81285.64,2.0,-0.10545,7e-05,13.28693]
[1778665134235,37.3,81281.63,2.0,-0.10573,7e-05,13.31156]
[1778665140276,37.3,81270.38,2.0,-0.10649,7e-05,13.37884]
[1778665145311,37.3,81266.13,2.0,-0.10678,7e-05,13.40427]
[1778665150346,37.3,81266.36,2.0,-0.10676,7e-05,13.40294]
[1778665155417,37.3,81270.01,2.0,-0.10652,7e-05,13.38118]
[1778665161423,37.3,81273.2,2.0,-0.10631,7e-05,13.3628]
[1778665166557,37.3,81273.97,2.0,-0.10627,7e-05,13.35892]
[1778665172505,37.31,81276.47,2.0,-0.10608,7e-05,13.34124]
[1778665177535,37.31,81279.91,2.0,-0.10586,7e-05,13.32157]
[1778665182570,37.31,81279.47,2.0,-0.1059,7e-05,13.32524]
[1778665187607,37.31,81281.61,2.0,-0.10577,7e-05,13.31378]
[1778665192641,37.31,81281.23,2.0,-0.10581,7e-05,13.31696]
[1778665197678,37.32,81280.37,2.0,-0.10588,7e-05,13.32323]
[1778665198978,37.32,81280.37,2.0,-0.10588,7e-05,13.32323]
[1778665199003,37.32,81281.1,2.0,-0.10583,7e-05,13.31933]
[1778665201022,37.32,81281.1,2.0,-0.10584,7e-05,13.31956]
[1778665201154,37.32,81281.55,2.0,-0.10581,7e-05,13.31733]
[1778665206846,37.32,81283.02,2.0,-0.10572,7e-05,13.30971]
[1778665209194,37.32,81283.02,2.0,-0.10572,7e-05,13.30971]
[1778665209253,37.32,81282.77,2.0,-0.10575,7e-05,13.31189]
[1778665213301,37.32,81283.15,2.0,-0.10573,7e-05,13.30986]
[1778665213789,37.32,81282.5,2.0,-0.10578,7e-05,13.31442]
[1778665218824,37.33,81280.94,2.0,-0.10589,7e-05,13.32484]
[1778665219470,37.33,81280.94,2.0,-0.10589,7e-05,13.32484]
[1778665219476,37.33,81280.94,2.0,-0.10589,7e-05,13.32484]
[1778665219831,37.33,81278.67,2.0,-0.10605,7e-05,13.33856]
[1778665224866,37.33,81278.59,2.0,-0.10607,7e-05,13.34]
[1778665229904,37.33,81278.77,2.0,-0.10606,7e-05,13.33988]
[1778665231966,37.33,81280.02,2.0,-0.10598,7e-05,13.33261]
[1778665232021,37.33,81281.66,2.0,-0.10585,7e-05,13.31887]
[1778665233257,37.33,81268.56,2.0,-0.10673,7e-05,13.39744]
[1778665238969,37.33,81271.79,2.0,-0.10652,7e-05,13.37861]
[1778665244097,37.33,81272.59,2.0,-0.10647,7e-05,13.37411]
[1778665244142,37.33,81272.6,2.0,-0.10647,7e-05,13.37414]
[1778665247675,37.33,81272.58,2.0,-0.10647,7e-05,13.37454]
[1778665248032,37.33,81272.58,2.0,-0.10648,7e-05,13.37473]
[1778665253066,37.33,81266.42,2.0,-0.1069,7e-05,13.41182]
[1778665258102,37.33,81277.22,2.0,-0.10617,7e-05,13.34801]
[1778665263137,37.34,81270.74,2.0,-0.10662,7e-05,13.38775]
[1778665269193,37.34,81265.17,2.0,-0.10701,7e-05,13.42189]
[1778665274214,37.34,81268.04,2.0,-0.10682,7e-05,13.40546]
[1778665279251,37.34,81271.7,2.0,-0.10658,7e-05,13.38432]
[1778665285291,37.34,81271.71,2.0,-0.10659,7e-05,13.38492]
[1778665290326,37.34,81263.58,2.0,-0.10715,7e-05,13.43387]
[1778665295361,37.34,81261.9,2.0,-0.10724,7e-05,13.44021]
[1778665300397,37.34,81260.79,2.0,-0.10731,7e-05,13.44704]
[1778665305431,37.34,81258.13,2.0,-0.1075,7e-05,13.46306]
[1778665310466,37.34,81253.52,2.0,-0.10781,7e-05,13.49062]
[1778665315501,37.34,81251.19,2.0,-0.10797,7e-05,13.50439]
[1778665320536,37.34,81244.93,2.0,-0.10839,7e-05,13.54161]
[1778665325914,37.34,81239.61,2.0,-0.10875,7e-05,13.57317]
[1778665331613,37.34,81236.75,2.0,-0.10894,7e-05,13.58964]
[1778665336648,37.34,81234.89,2.0,-0.10907,7e-05,13.60027]
[1778665341683,37.34,81233.23,2.0,-0.10918,7e-05,13.60989]
[1778665346718,37.34,81221.1,2.0,-0.11001,7e-05,13.68206]
[1778665352761,37.34,81220.89,2.0,-0.10999,7e-05,13.67882]
[1778665357860,37.34,81220.91,2.0,-0.10998,7e-05,13.67818]
[1778665363839,37.34,81221.23,2.0,-0.10995,7e-05,13.6756]
[1778665368879,37.33,81221.4,2.0,-0.10993,7e-05,13.674]
[1778665373910,37.33,81218.65,2.0,-0.11012,7e-05,13.68977]
[1778665378945,37.33,81219.07,2.0,-0.11008,7e-05,13.68663]
[1778665384224,37.33,81219.26,2.0,-0.11005,7e-05,13.68449]
[1778665390022,37.33,81217.87,2.0,-0.11013,7e-05,13.69105]
[1778665395057,37.33,81218.01,2.0,-0.11011,7e-05,13.68919]
[1778665402106,37.32,81219.28,2.0,-0.11,7e-05,13.67978]
[1778665407141,37.32,81220.02,2.0,-0.10994,7e-05,13.6741]
[1778665413183,37.32,81220.3,2.0,-0.10987,7e-05,13.66695]
[1778665418329,37.31,81219.7,2.0,-0.1099,7e-05,13.66911]
[1778665424260,37.31,81220.35,2.0,-0.10984,7e-05,13.66368]
[1778665430302,37.31,81221.98,2.0,-0.10971,7e-05,13.65264]
[1778665435337,37.31,81222.15,2.0,-0.10968,7e-05,13.6502]
[1778665440374,37.3,81222.26,2.0,-0.10966,7e-05,13.64813]
[1778665446414,37.3,81222.57,2.0,-0.10963,7e-05,13.64511]
[1778665451449,37.3,81221.78,2.0,-0.10967,7e-05,13.64868]
[1778665456485,37.3,81221.76,2.0,-0.10966,7e-05,13.64762]
[1778665461520,37.3,81222.38,2.0,-0.1096,7e-05,13.64272]
[1778665468678,37.29,81222.58,2.0,-0.10957,7e-05,13.63989]
[1778665474611,37.29,81225.4,2.0,-0.10933,7e-05,13.61757]
[1778665479647,37.29,81223.39,2.0,-0.10945,7e-05,13.62827]
[1778665484754,37.29,81221.97,2.0,-0.10954,7e-05,13.63606]
[1778665489842,37.28,81221.29,2.0,-0.10957,7e-05,13.63861]
[1778665497773,37.28,81224.95,2.0,-0.1093,7e-05,13.61441]
[1778665504781,37.28,81224.24,2.0,-0.10934,7e-05,13.61778]
[1778665511203,37.27,81223.99,2.0,-0.10934,7e-05,13.61793]
[1778665519029,37.27,81223.65,2.0,-0.10934,7e-05,13.61778]
[1778665524964,37.27,81223.45,2.0,-0.10933,7e-05,13.61749]
[1778665528586,37.27,81217.39,2.0,-0.10975,7e-05,13.65369]
[1778665529263,37.27,81218.19,2.0,-0.10969,7e-05,13.64835]
[1778665534280,37.26,81224.54,2.0,-0.10921,7e-05,13.60545]
[1778665539411,37.26,81235.82,2.0,-0.10843,7e-05,13.53675]
[1778665544739,37.26,81234.44,2.0,-0.10852,7e-05,13.54461]
[1778665550139,37.26,81232.5,2.0,-0.10865,7e-05,13.55594]
[1778665557188,37.26,81230.79,2.0,-0.10876,7e-05,13.56579]
[1778665562224,37.26,81227.71,2.0,-0.10897,7e-05,13.5839]
[1778665567261,37.26,81226.91,2.0,-0.10902,7e-05,13.58839]
[1778665572295,37.26,81226.19,2.0,-0.10907,7e-05,13.59239]
[1778665577311,37.26,81231.43,2.0,-0.1087,7e-05,13.56082]
[1778665582366,37.26,81231.04,2.0,-0.10873,7e-05,13.56325]
[1778665587400,37.26,81229.82,2.0,-0.10882,7e-05,13.57073]
[1778665592436,37.26,81235.0,2.0,-0.10844,7e-05,13.53583]
[1778665597479,37.26,81231.46,2.0,-0.10868,7e-05,13.5575]
[1778665602511,37.26,81229.6,2.0,-0.10882,7e-05,13.56892]
[1778665607544,37.26,81228.88,2.0,-0.10887,7e-05,13.57348]
[1778665612579,37.26,81227.74,2.0,-0.10895,7e-05,13.58054]
[1778665617617,37.26,81224.04,2.0,-0.10921,7e-05,13.60303]
[1778665622649,37.26,81222.77,2.0,-0.1093,7e-05,13.61077]
[1778665627684,37.26,81221.93,2.0,-0.10935,7e-05,13.61589]
[1778665632722,37.26,81222.19,2.0,-0.10934,7e-05,13.61436]
[1778665637756,37.26,81221.69,2.0,-0.10937,7e-05,13.61742]
[1778665645812,37.26,81222.37,2.0,-0.10933,7e-05,13.61341]
[1778665650847,37.26,81223.63,2.0,-0.10924,7e-05,13.60587]
[1778665655883,37.26,81224.84,2.0,-0.10913,7e-05,13.59463]
[1778665660918,37.26,81216.65,2.0,-0.10969,7e-05,13.64375]
[1778665665953,37.26,81215.84,2.0,-0.10975,7e-05,13.64834]
[1778665670988,37.26,81218.53,2.0,-0.10956,7e-05,13.63182]
[1778665676689,37.26,81219.09,2.0,-0.10952,7e-05,13.62822]
[1778665682065,37.26,81226.09,2.0,-0.10903,7e-05,13.58597]
[1778665687100,37.26,81230.87,2.0,-0.1087,7e-05,13.55748]
[1778665692171,37.26,81229.68,2.0,-0.10879,7e-05,13.56481]
[1778665698179,37.26,81228.72,2.0,-0.10886,7e-05,13.5711]
[1778665703213,37.26,81228.68,2.0,-0.10887,7e-05,13.57163]
[1778665708250,37.26,81228.61,2.0,-0.10887,7e-05,13.57229]
[1778665713285,37.26,81226.21,2.0,-0.10901,7e-05,13.58299]
[1778665718320,37.26,81217.34,2.0,-0.10963,7e-05,13.63638]
[1778665723358,37.26,81219.87,2.0,-0.10945,7e-05,13.62097]
[1778665728746,37.26,81230.74,2.0,-0.1087,7e-05,13.55569]
[1778665733885,37.26,81232.31,2.0,-0.1086,7e-05,13.54682]
[1778665743499,37.27,81231.67,2.0,-0.10865,7e-05,13.55161]
[1778665748533,37.27,81230.61,2.0,-0.10873,7e-05,13.55845]
[1778665753568,37.27,81230.54,2.0,-0.10874,7e-05,13.55927]
[1778665758603,37.27,81230.84,2.0,-0.10873,7e-05,13.55783]
[1778665763638,37.27,81231.24,2.0,-0.1087,7e-05,13.55578]
[1778665768673,37.27,81235.75,2.0,-0.1084,7e-05,13.52904]
[1778665773719,37.27,81239.51,2.0,-0.10812,7e-05,13.50322]
[1778665778744,37.27,81239.33,2.0,-0.10814,7e-05,13.50502]
[1778665783778,37.27,81237.59,2.0,-0.10827,7e-05,13.51633]
[1778665788812,37.28,81236.53,2.0,-0.10835,7e-05,13.52321]
[1778665793870,37.28,81230.24,2.0,-0.10878,7e-05,13.5614]
[1778665795916,37.28,81215.89,2.0,-0.10977,7e-05,13.64752]
[1778665800933,37.28,81203.03,2.0,-0.11066,7e-05,13.72462]
[1778665809960,37.27,81211.62,2.0,-0.11006,7e-05,13.6722]
[1778665816002,37.27,81212.2,2.0,-0.11001,7e-05,13.66837]
[1778665821162,37.27,81212.22,2.0,-0.11001,7e-05,13.668]
[1778665827078,37.27,81213.54,2.0,-0.10991,7e-05,13.65967]
[1778665832113,37.27,81213.23,2.0,-0.10991,7e-05,13.65722]
[1778665837149,37.27,81213.11,2.0,-0.10991,7e-05,13.65765]
[1778665842184,37.27,81212.86,2.0,-0.10992,7e-05,13.65877]
[1778665850240,37.27,81212.84,2.0,-0.10992,7e-05,13.65842]
[1778665855275,37.27,81213.02,2.0,-0.1099,7e-05,13.65701]
[1778665861445,37.27,81212.92,2.0,-0.10991,7e-05,13.6572]
[1778665867359,37.27,81212.82,2.0,-0.10991,7e-05,13.65738]
[1778665872394,37.27,81212.54,2.0,-0.10992,7e-05,13.65869]
[1778665877429,37.27,81212.61,2.0,-0.10991,7e-05,13.65781]
[1778665886492,37.26,81212.75,2.0,-0.1099,7e-05,13.65637]
[1778665891496,37.26,81213.22,2.0,-0.10986,7e-05,13.65324]
[1778665897569,37.26,81227.04,2.0,-0.10888,7e-05,13.56627]
[1778665902604,37.26,81222.43,2.0,-0.1092,7e-05,13.5942]
[1778665908646,37.27,81222.2,2.0,-0.10922,7e-05,13.59575]
[1778665913681,37.27,81222.93,2.0,-0.10917,7e-05,13.59152]
[1778665918716,37.27,81222.14,2.0,-0.10923,7e-05,13.59642]
[1778665923750,37.27,81223.26,2.0,-0.10915,7e-05,13.58977]
[1778665928786,37.27,81225.7,2.0,-0.10898,7e-05,13.57521]
[1778665933821,37.27,81227.74,2.0,-0.10884,7e-05,13.56309]
[1778665938857,37.27,81228.13,2.0,-0.10881,7e-05,13.56043]
[1778665944899,37.26,81227.8,2.0,-0.10883,7e-05,13.56204]
[1778665949934,37.26,81225.3,2.0,-0.109,7e-05,13.57674]
[1778665954969,37.26,81224.13,2.0,-0.10905,7e-05,13.57947]
[1778665960012,37.26,81218.32,2.0,-0.10945,7e-05,13.61402]
[1778665965044,37.26,81216.54,2.0,-0.10956,7e-05,13.62407]
[1778665970079,37.26,81215.85,2.0,-0.10961,7e-05,13.62774]
[1778665975114,37.26,81215.33,2.0,-0.10963,7e-05,13.63014]
[1778665980149,37.26,81216.18,2.0,-0.10957,7e-05,13.62456]
[1778665985184,37.26,81215.43,2.0,-0.10962,7e-05,13.62856]
[1778665990221,37.26,81215.75,2.0,-0.10959,7e-05,13.62611]
[1778665995254,37.26,81214.0,2.0,-0.1097,7e-05,13.63609]
[1778666000289,37.25,81213.35,2.0,-0.10974,7e-05,13.6394]
[1778666005323,37.25,81213.87,2.0,-0.1097,7e-05,13.63564]
[1778666010359,37.25,81213.68,2.0,-0.10971,7e-05,13.63615]
[1778666015394,37.25,81213.76,2.0,-0.10967,7e-05,13.63107]
[1778666021437,37.25,81213.15,2.0,-0.1097,7e-05,13.63402]
[1778666026528,37.25,81213.19,2.0,-0.10969,7e-05,13.63317]
[1778666032643,37.25,81213.38,2.0,-0.10967,7e-05,13.63129]
[1778666038558,37.25,81213.08,2.0,-0.10968,7e-05,13.63237]
[1778666046613,37.24,81212.88,2.0,-0.10968,7e-05,13.63257]
[1778666051648,37.24,81220.13,2.0,-0.10918,7e-05,13.58844]
[1778666056683,37.24,81217.59,2.0,-0.10935,7e-05,13.60344]
[1778666062142,37.24,81219.19,2.0,-0.10924,7e-05,13.59358]
[1778666067303,37.24,81222.94,2.0,-0.10898,7e-05,13.57104]
[1778666072938,37.24,81224.0,2.0,-0.10888,7e-05,13.56083]
[1778666078837,37.24,81226.23,2.0,-0.10873,7e-05,13.54773]
[1778666083872,37.24,81227.93,2.0,-0.10862,7e-05,13.53793]
[1778666089914,37.25,81227.07,2.0,-0.10868,7e-05,13.54378]
[1778666094949,37.25,81230.7,2.0,-0.10844,7e-05,13.52243]
[1778666099984,37.25,81232.48,2.0,-0.10832,7e-05,13.51239]
[1778666105019,37.25,81234.32,2.0,-0.10821,7e-05,13.50221]
[1778666110055,37.25,81234.18,2.0,-0.10822,7e-05,13.50381]
[1778666120126,37.25,81235.02,2.0,-0.10819,7e-05,13.5004]
[1778666126168,37.26,81233.06,2.0,-0.10833,7e-05,13.51314]
[1778666132211,37.26,81232.35,2.0,-0.10836,7e-05,13.51439]
[1778666137248,37.26,81230.03,2.0,-0.10853,7e-05,13.52908]
[1778666142375,37.26,81228.71,2.0,-0.10863,7e-05,13.53753]
[1778666148325,37.26,81230.4,2.0,-0.10852,7e-05,13.52814]
[1778666153498,37.26,81231.25,2.0,-0.10847,7e-05,13.52355]
[1778666160410,37.26,81231.75,2.0,-0.10844,7e-05,13.52125]
[1778666165444,37.26,81232.83,2.0,-0.10837,7e-05,13.51528]
[1778666170479,37.26,81233.22,2.0,-0.10835,7e-05,13.51347]
[1778666175911,37.27,81234.66,2.0,-0.10826,7e-05,13.50516]
[1778666179423,37.27,81247.67,2.0,-0.10737,7e-05,13.42795]
[1778666188605,37.27,81249.1,2.0,-0.1073,7e-05,13.42148]
[1778666193780,37.27,81254.18,2.0,-0.10694,7e-05,13.38814]
[1778666203850,37.28,81257.36,2.0,-0.10675,7e-05,13.37128]
[1778666211766,37.28,81260.04,2.0,-0.10658,7e-05,13.35699]
[1778666216802,37.28,81262.48,2.0,-0.10643,7e-05,13.34347]
[1778666218213,37.28,81262.48,2.0,-0.10643,7e-05,13.34347]
[1778666218235,37.28,81263.86,2.0,-0.10634,7e-05,13.33566]
[1778666222904,37.28,81271.62,2.0,-0.10583,7e-05,13.29012]
[1778666222939,37.28,81271.62,2.0,-0.10583,7e-05,13.29012]
[1778666223250,37.28,81271.62,2.0,-0.10583,7e-05,13.29012]
[1778666223246,37.28,81274.76,2.0,-0.10562,7e-05,13.27195]
[1778666223996,37.28,81283.52,2.0,-0.10503,7e-05,13.21978]
[1778666229344,37.29,81284.24,2.0,-0.105,7e-05,13.21687]
[1778666229354,37.29,81279.08,2.0,-0.10535,7e-05,13.24795]
[1778666230312,37.29,81279.08,2.0,-0.10535,7e-05,13.24795]
[1778666229891,37.29,81277.63,2.0,-0.10545,7e-05,13.2569]
[1778666230899,37.29,81278.6,2.0,-0.10539,7e-05,13.25142]
[1778666235935,37.29,81270.63,2.0,-0.10594,7e-05,13.3002]
[1778666241976,37.29,81267.43,2.0,-0.10617,7e-05,13.32069]
[1778666247011,37.3,81266.82,2.0,-0.10622,7e-05,13.32545]
[1778666252045,37.3,81263.38,2.0,-0.10644,7e-05,13.34311]
[1778666257083,37.3,81259.55,2.0,-0.10671,7e-05,13.36708]
[1778666262117,37.3,81258.75,2.0,-0.10678,7e-05,13.37288]
[1778666267154,37.3,81255.72,2.0,-0.107,7e-05,13.39197]
[1778666272231,37.31,81256.51,2.0,-0.10695,7e-05,13.38803]
[1778666272332,37.31,81257.69,2.0,-0.10688,7e-05,13.38136]
[1778666279238,37.31,81256.98,2.0,-0.10694,7e-05,13.38688]
[1778666283794,37.31,81256.12,2.0,-0.107,7e-05,13.39254]
[1778666284273,37.31,81255.5,2.0,-0.10705,7e-05,13.39659]
[1778666289309,37.31,81250.0,2.0,-0.10743,7e-05,13.43011]
[1778666294345,37.31,81241.48,2.0,-0.10802,7e-05,13.4816]
[1778666300385,37.31,81238.2,2.0,-0.10825,7e-05,13.50155]
[1778666305421,37.31,81237.37,2.0,-0.10831,7e-05,13.50683]
[1778666310603,37.31,81236.14,2.0,-0.10839,7e-05,13.51439]
[1778666316498,37.31,81232.96,2.0,-0.10859,7e-05,13.52998]
[1778666322542,37.32,81232.55,2.0,-0.10862,7e-05,13.53284]
[1778666327576,37.32,81230.88,2.0,-0.10874,7e-05,13.54321]
[1778666332612,37.32,81229.06,2.0,-0.10887,7e-05,13.55441]
[1778666337646,37.32,81234.9,2.0,-0.10847,7e-05,13.51988]
[1778666343470,37.32,81233.62,2.0,-0.10856,7e-05,13.52779]
[1778666343578,37.32,81233.62,2.0,-0.10856,7e-05,13.52779]
[1778666343725,37.32,81233.62,2.0,-0.10856,7e-05,13.52779]
[1778666343737,37.32,81233.62,2.0,-0.10856,7e-05,13.52779]
[1778666343756,37.32,81240.23,2.0,-0.10812,7e-05,13.48867]
[1778666347652,37.32,81241.84,2.0,-0.10801,7e-05,13.47932]
[1778666347660,37.32,81241.84,2.0,-0.10801,7e-05,13.47932]
[1778666347685,37.32,81241.84,2.0,-0.10801,7e-05,13.47932]
[1778666347711,37.32,81241.84,2.0,-0.10801,7e-05,13.47932]
[1778666347730,37.32,81241.84,2.0,-0.10801,7e-05,13.47932]
[1778666347831,37.32,81243.17,2.0,-0.10792,7e-05,13.47172]
[1778666349697,37.32,81243.17,2.0,-0.10792,7e-05,13.4719]
[1778666349699,37.32,81243.17,2.0,-0.10792,7e-05,13.4719]
[1778666350053,37.32,81243.17,2.0,-0.10792,7e-05,13.4719]
[1778666350113,37.32,81245.56,2.0,-0.10776,7e-05,13.45777]
[1778666351718,37.32,81245.56,2.0,-0.10777,7e-05,13.45796]
[1778666351778,37.32,81247.12,2.0,-0.10766,7e-05,13.44881]
[1778666353584,37.32,81247.12,2.0,-0.10766,7e-05,13.449]
[1778666353757,37.32,81247.12,2.0,-0.10766,7e-05,13.449]
[1778666359802,37.33,81264.5,2.0,-0.1065,7e-05,13.34688]
[1778666364976,37.33,81269.22,2.0,-0.1062,7e-05,13.32068]
[1778666375047,37.33,81271.8,2.0,-0.10603,7e-05,13.30415]
[1778666382965,37.34,81275.24,2.0,-0.10583,7e-05,13.28613]
[1778666387998,37.34,81276.21,2.0,-0.10578,7e-05,13.28186]
[1778666393033,37.34,81274.45,2.0,-0.10591,7e-05,13.29382]
[1778666398068,37.35,81275.72,2.0,-0.10584,7e-05,13.2876]
[1778666403104,37.35,81273.37,2.0,-0.10602,7e-05,13.30315]
[1778666408277,37.35,81275.7,2.0,-0.10587,7e-05,13.29001]
[1778666413575,37.35,81282.36,2.0,-0.10544,7e-05,13.25234]
[1778666419216,37.36,81282.34,2.0,-0.10546,7e-05,13.25394]
[1778666424251,37.36,81282.83,2.0,-0.10544,7e-05,13.2525]
[1778666429286,37.36,81283.37,2.0,-0.10542,7e-05,13.25076]
[1778666434321,37.37,81281.94,2.0,-0.10551,7e-05,13.25672]
[1778666439359,37.37,81282.81,2.0,-0.10547,7e-05,13.25323]
[1778666440921,37.37,81282.81,2.0,-0.10547,7e-05,13.25323]
[1778666441205,37.37,81282.81,2.0,-0.10547,7e-05,13.25323]
[1778666441352,37.37,81282.81,2.0,-0.10547,7e-05,13.25323]
[1778666441391,37.37,81290.29,2.0,-0.10497,7e-05,13.20908]
[1778666443349,37.37,81290.29,2.0,-0.10497,7e-05,13.20934]
[1778666443483,37.37,81290.29,2.0,-0.10497,7e-05,13.20934]
[1778666443523,37.37,81290.29,2.0,-0.10497,7e-05,13.20934]
[1778666443557,37.37,81289.96,2.0,-0.105,7e-05,13.21201]
[1778666443573,37.37,81289.96,2.0,-0.105,7e-05,13.21201]
[1778666444394,37.37,81289.96,2.0,-0.105,7e-05,13.21201]
[1778666446272,37.37,81289.99,2.0,-0.105,7e-05,13.21186]
[1778666446299,37.37,81289.99,2.0,-0.105,7e-05,13.21186]
[1778666447415,37.37,81289.99,2.0,-0.105,7e-05,13.21191]
[1778666454464,37.37,81289.33,2.0,-0.10505,7e-05,13.21602]
[1778666460507,37.37,81282.33,2.0,-0.10552,7e-05,13.25765]
[1778666465683,37.37,81284.03,2.0,-0.10541,7e-05,13.24812]
[1778666471584,37.37,81284.26,2.0,-0.1054,7e-05,13.24739]
[1778666476621,37.38,81284.05,2.0,-0.10544,7e-05,13.2505]
[1778666481655,37.38,81282.61,2.0,-0.10555,7e-05,13.26028]
[1778666486725,37.38,81283.4,2.0,-0.10551,7e-05,13.25705]
[1778666491168,37.38,81281.13,2.0,-0.10567,7e-05,13.2714]
[1778666491254,37.38,81276.59,2.0,-0.10595,7e-05,13.29468]
[1778666496761,37.39,81275.31,2.0,-0.10605,7e-05,13.30354]
[1778666502576,37.39,81276.78,2.0,-0.10596,7e-05,13.29557]
[1778666502598,37.39,81279.3,2.0,-0.1058,7e-05,13.28096]
[1778666504615,37.39,81279.3,2.0,-0.1058,7e-05,13.28096]
[1778666504816,37.39,81281.04,2.0,-0.10568,7e-05,13.27101]
[1778666510859,37.39,81276.95,2.0,-0.10597,7e-05,13.29641]
[1778666516520,37.39,81276.57,2.0,-0.106,7e-05,13.29896]
[1778666521935,37.39,81266.3,2.0,-0.10671,7e-05,13.36116]
[1778666526969,37.39,81262.62,2.0,-0.10696,7e-05,13.38335]
[1778666532012,37.39,81251.66,2.0,-0.1077,7e-05,13.44875]
[1778666537040,37.39,81251.22,2.0,-0.10773,7e-05,13.45123]
[1778666542077,37.39,81241.65,2.0,-0.10839,7e-05,13.50826]
[1778666547114,37.39,81236.26,2.0,-0.10875,7e-05,13.54003]
[1778666552148,37.39,81230.69,2.0,-0.1091,7e-05,13.56868]
[1778666557183,37.39,81229.83,2.0,-0.10915,7e-05,13.57311]
[1778666563225,37.39,81228.11,2.0,-0.10926,7e-05,13.58254]
[1778666568262,37.39,81217.6,2.0,-0.10998,7e-05,13.64464]
[1778666573296,37.38,81214.65,2.0,-0.11016,7e-05,13.661]
[1778666578334,37.38,81203.35,2.0,-0.11094,7e-05,13.72789]
[1778666583553,37.38,81211.39,2.0,-0.11038,7e-05,13.67946]
[1778666589658,37.38,81212.9,2.0,-0.11027,7e-05,13.66975]
[1778666595457,37.38,81215.07,2.0,-0.1101,7e-05,13.65514]
[1778666600493,37.38,81227.36,2.0,-0.10924,7e-05,13.5803]
[1778666605527,37.37,81223.83,2.0,-0.10947,7e-05,13.60077]
[1778666610564,37.37,81225.87,2.0,-0.10932,7e-05,13.58762]
[1778666615599,37.37,81225.81,2.0,-0.10929,7e-05,13.5834]
[1778666620634,37.37,81222.51,2.0,-0.10951,7e-05,13.60256]
[1778666625669,37.37,81223.38,2.0,-0.10944,7e-05,13.59664]
[1778666630704,37.37,81223.65,2.0,-0.10942,7e-05,13.59433]
[1778666635740,37.37,81223.75,2.0,-0.1094,7e-05,13.59293]
[1778666640774,37.37,81221.66,2.0,-0.10954,7e-05,13.60493]
[1778666645809,37.36,81224.97,2.0,-0.1093,7e-05,13.58438]
[1778666652859,37.36,81226.49,2.0,-0.10919,7e-05,13.57456]
[1778666658901,37.36,81224.28,2.0,-0.10934,7e-05,13.58724]
[1778666663937,37.36,81221.91,2.0,-0.10949,7e-05,13.60091]
[1778666668971,37.36,81222.9,2.0,-0.10942,7e-05,13.59437]
[1778666674006,37.36,81219.36,2.0,-0.10963,7e-05,13.61099]
[1778666679572,37.36,81219.92,2.0,-0.10959,7e-05,13.60706]
[1778666685083,37.36,81219.96,2.0,-0.10957,7e-05,13.60579]
[1778666690117,37.35,81219.74,2.0,-0.10958,7e-05,13.60632]
[1778666696160,37.35,81219.87,2.0,-0.10956,7e-05,13.60439]
[1778666701196,37.35,81220.61,2.0,-0.1095,7e-05,13.5993]
[1778666706230,37.35,81224.62,2.0,-0.10921,7e-05,13.57444]
[1778666714286,37.35,81224.15,2.0,-0.10923,7e-05,13.57646]
[1778666720328,37.35,81223.1,2.0,-0.1093,7e-05,13.5821]
[1778666726370,37.35,81223.12,2.0,-0.10929,7e-05,13.58136]
[1778666733419,37.34,81222.97,2.0,-0.10927,7e-05,13.57756]
[1778666738455,37.34,81222.25,2.0,-0.10931,7e-05,13.58139]
[1778666744502,37.34,81222.14,2.0,-0.10931,7e-05,13.58134]
[1778666750527,37.34,81221.66,2.0,-0.10934,7e-05,13.58401]
[1778666750776,37.34,81221.66,2.0,-0.10934,7e-05,13.58401]
[1778666750865,37.34,81221.66,2.0,-0.10934,7e-05,13.58346]
[1778666752372,37.34,81222.38,2.0,-0.10929,7e-05,13.57914]
[1778666754853,37.34,81221.38,2.0,-0.10935,7e-05,13.5848]
[1778666754863,37.34,81222.21,2.0,-0.10929,7e-05,13.5797]
[1778666759903,37.34,81222.79,2.0,-0.10925,7e-05,13.5759]
[1778666764919,37.34,81221.59,2.0,-0.10933,7e-05,13.58259]
[1778666769924,37.34,81220.62,2.0,-0.10939,7e-05,13.58789]
[1778666774925,37.34,81220.31,2.0,-0.1094,7e-05,13.58923]
[1778666779950,37.33,81219.41,2.0,-0.10946,7e-05,13.5939]
[1778666784953,37.33,81216.46,2.0,-0.10966,7e-05,13.61112]
[1778666789964,37.33,81216.55,2.0,-0.10964,7e-05,13.60992]
[1778666794985,37.33,81216.54,2.0,-0.10961,7e-05,13.60531]
[1778666800031,37.33,81216.93,2.0,-0.10957,7e-05,13.60219]
[1778666805045,37.33,81216.93,2.0,-0.10957,7e-05,13.60167]
[1778666810049,37.33,81215.98,2.0,-0.10963,7e-05,13.60671]
[1778666814949,37.33,81203.37,2.0,-0.11049,7e-05,13.68157]
[1778666819976,37.33,81202.94,2.0,-0.11052,7e-05,13.68411]
[1778666825002,37.32,81201.16,2.0,-0.11062,7e-05,13.69305]
[1778666830046,37.32,81200.76,2.0,-0.11064,7e-05,13.69448]
[1778666836142,37.32,81199.52,2.0,-0.11071,7e-05,13.70012]
[1778666841180,37.32,81197.01,2.0,-0.11087,7e-05,13.71447]
[1778666846234,37.32,81192.23,2.0,-0.1112,7e-05,13.74297]
[1778666851256,37.31,81182.5,2.0,-0.11188,7e-05,13.80116]
[1778666852234,37.31,81180.83,2.0,-0.11197,7e-05,13.80686]
[1778666852328,37.31,81181.33,2.0,-0.11193,7e-05,13.80384]
[1778666858430,37.31,81180.02,2.0,-0.11201,7e-05,13.81071]
[1778666860560,37.31,81179.11,2.0,-0.11208,7e-05,13.816]
[1778666860606,37.31,81176.64,2.0,-0.11225,7e-05,13.83072]
[1778666865345,37.31,81171.86,2.0,-0.11258,7e-05,13.85873]
[1778666865426,37.31,81171.86,2.0,-0.11258,7e-05,13.85873]
[1778666871203,37.31,81163.26,2.0,-0.11319,7e-05,13.91102]
[1778666876424,37.31,81156.56,2.0,-0.11366,7e-05,13.95167]
[1778666882020,37.31,81153.06,2.0,-0.11391,7e-05,13.97272]
[1778666887329,37.31,81151.72,2.0,-0.114,7e-05,13.98047]
[1778666887474,37.31,81151.72,2.0,-0.114,7e-05,13.98047]
[1778666887485,37.31,81151.72,2.0,-0.114,7e-05,13.98047]
[1778666887515,37.31,81151.77,2.0,-0.114,7e-05,13.9801]
[1778666891067,37.31,81152.8,2.0,-0.11392,7e-05,13.97365]
[1778666891172,37.31,81152.8,2.0,-0.11392,7e-05,13.97365]
[1778666892004,37.31,81152.8,2.0,-0.11392,7e-05,13.97365]
[1778666892016,37.31,81161.55,2.0,-0.1133,7e-05,13.92059]
[1778666892101,37.31,81161.55,2.0,-0.1133,7e-05,13.92059]
[1778666898416,37.31,81158.28,2.0,-0.11353,7e-05,13.94042]
[1778666899262,37.31,81157.81,2.0,-0.11357,7e-05,13.94323]
[1778666904630,37.31,81160.03,2.0,-0.11341,7e-05,13.92968]
[1778666909663,37.31,81161.18,2.0,-0.11332,7e-05,13.92267]
[1778666914699,37.31,81165.27,2.0,-0.11301,7e-05,13.89404]
[1778666919734,37.31,81165.82,2.0,-0.11297,7e-05,13.89092]
[1778666924769,37.31,81165.98,2.0,-0.11296,7e-05,13.89019]
[1778666929806,37.31,81164.53,2.0,-0.11307,7e-05,13.8992]
[1778666935848,37.31,81164.36,2.0,-0.11308,7e-05,13.90046]
[1778666941891,37.31,81163.92,2.0,-0.11312,7e-05,13.90343]
[1778666946932,37.31,81163.79,2.0,-0.11313,7e-05,13.90443]
[1778666951967,37.31,81164.51,2.0,-0.11308,7e-05,13.90037]
[1778666958010,37.31,81163.61,2.0,-0.11315,7e-05,13.90608]
[1778666962379,37.31,81168.58,2.0,-0.1128,7e-05,13.87626]
[1778666968079,37.31,81172.51,2.0,-0.11253,7e-05,13.85341]
[1778666973114,37.32,81167.56,2.0,-0.11286,7e-05,13.8799]
[1778666978151,37.32,81163.33,2.0,-0.11317,7e-05,13.90587]
[1778666980712,37.32,81163.05,2.0,-0.11319,7e-05,13.90763]
[1778666986351,37.32,81161.18,2.0,-0.11332,7e-05,13.91926]
[1778666992247,37.32,81161.94,2.0,-0.11327,7e-05,13.91494]
[1778666998291,37.32,81161.79,2.0,-0.11329,7e-05,13.91607]
[1778667004432,37.32,81161.98,2.0,-0.11327,7e-05,13.91509]
[1778667009486,37.32,81159.45,2.0,-0.11346,7e-05,13.9305]
[1778667016404,37.32,81157.89,2.0,-0.11357,7e-05,13.93992]
[1778667022465,37.32,81159.82,2.0,-0.11343,7e-05,13.92819]
[1778667027500,37.32,81160.69,2.0,-0.11337,7e-05,13.92292]
[1778667032539,37.32,81158.22,2.0,-0.11351,7e-05,13.93377]
[1778667037984,37.32,81149.24,2.0,-0.11415,7e-05,13.98786]
[1778667038024,37.32,81147.83,2.0,-0.11425,7e-05,13.99632]
[1778667043125,37.32,81135.98,2.0,-0.11509,7e-05,14.06753]
[1778667048655,37.31,81124.92,2.0,-0.11587,7e-05,14.13311]
[1778667056711,37.31,81122.16,2.0,-0.11604,7e-05,14.14769]
[1778667061746,37.31,81125.83,2.0,-0.11576,7e-05,14.12409]
[1778667066780,37.3,81122.77,2.0,-0.11597,7e-05,14.14141]
[1778667071816,37.3,81122.76,2.0,-0.11595,7e-05,14.14011]
[1778667076851,37.3,81128.38,2.0,-0.11553,7e-05,14.10465]
[1778667082121,37.3,81132.21,2.0,-0.11525,7e-05,14.08077]
[1778667082136,37.3,81132.21,2.0,-0.11524,7e-05,14.08018]
[1778667088935,37.29,81137.91,2.0,-0.11483,7e-05,14.04469]
[1778667093971,37.29,81139.14,2.0,-0.1147,7e-05,14.03234]
[1778667099008,37.29,81129.77,2.0,-0.11536,7e-05,14.08824]
[1778667106057,37.29,81134.63,2.0,-0.115,7e-05,14.05729]
[1778667111096,37.29,81133.68,2.0,-0.11505,7e-05,14.06199]
[1778667116132,37.28,81132.78,2.0,-0.1151,7e-05,14.06582]
[1778667117440,37.28,81132.99,2.0,-0.11508,7e-05,14.06431]
[1778667117733,37.28,81132.99,2.0,-0.11508,7e-05,14.06431]
[1778667122439,37.28,81124.16,2.0,-0.1157,7e-05,14.11699]
[1778667126213,37.28,81120.91,2.0,-0.11594,7e-05,14.13656]
[1778667126275,37.28,81116.05,2.0,-0.11629,7e-05,14.16616]
[1778667132245,37.28,81108.6,2.0,-0.11683,7e-05,14.2112]
[1778667137279,37.28,81106.97,2.0,-0.11694,7e-05,14.22072]
[1778667142314,37.28,81110.58,2.0,-0.11667,7e-05,14.19836]
[1778667146836,37.28,81107.73,2.0,-0.11688,7e-05,14.21563]
[1778667146926,37.28,81106.51,2.0,-0.11697,7e-05,14.22301]
[1778667152385,37.28,81106.17,2.0,-0.11696,7e-05,14.22062]
[1778667157418,37.28,81103.78,2.0,-0.11713,7e-05,14.2348]
[1778667161109,37.28,81104.37,2.0,-0.11708,7e-05,14.23094]
[1778667161176,37.28,81104.74,2.0,-0.11706,7e-05,14.22869]
[1778667166415,37.27,81100.92,2.0,-0.11732,7e-05,14.25115]
[1778667169299,37.27,81095.87,2.0,-0.11769,7e-05,14.28162]
[1778667169374,37.27,81096.42,2.0,-0.11765,7e-05,14.27795]
[1778667176552,37.27,81096.6,2.0,-0.11762,7e-05,14.27596]
[1778667181587,37.27,81096.51,2.0,-0.11762,7e-05,14.27571]
[1778667186622,37.27,81094.85,2.0,-0.11773,7e-05,14.28512]
[1778667191659,37.27,81095.74,2.0,-0.11766,7e-05,14.27906]
[1778667195682,37.27,81096.75,2.0,-0.11758,7e-05,14.27253]
[1778667195752,37.27,81091.0,2.0,-0.118,7e-05,14.30753]
[1778667199618,37.27,81093.75,2.0,-0.11779,7e-05,14.29026]
[1778667199756,37.27,81093.75,2.0,-0.11779,7e-05,14.29026]
[1778667199857,37.27,81097.77,2.0,-0.1175,7e-05,14.26558]
[1778667201793,37.27,81098.63,2.0,-0.11744,7e-05,14.26023]
[1778667201801,37.27,81098.63,2.0,-0.11744,7e-05,14.26023]
[1778667201867,37.27,81098.63,2.0,-0.11744,7e-05,14.26023]
[1778667201880,37.27,81101.54,2.0,-0.11722,7e-05,14.24238]
[1778667203847,37.27,81101.54,2.0,-0.11722,7e-05,14.24231]
[1778667203918,37.27,81102.46,2.0,-0.11715,7e-05,14.2367]
[1778667210906,37.26,81105.99,2.0,-0.11689,7e-05,14.21474]
[1778667216837,37.26,81109.97,2.0,-0.11657,7e-05,14.18612]
[1778667221872,37.26,81113.79,2.0,-0.11628,7e-05,14.16177]
[1778667225614,37.26,81122.32,2.0,-0.11565,7e-05,14.10885]
[1778667226272,37.26,81122.32,2.0,-0.11565,7e-05,14.10885]
[1778667226368,37.26,81123.0,2.0,-0.1156,7e-05,14.10418]
[1778667228112,37.26,81123.93,2.0,-0.11553,7e-05,14.09826]
[1778667228321,37.26,81123.93,2.0,-0.11553,7e-05,14.09826]
[1778667228921,37.26,81124.77,2.0,-0.11546,7e-05,14.0929]
[1778667234304,37.26,81129.31,2.0,-0.11513,7e-05,14.06435]
[1778667240216,37.25,81128.95,2.0,-0.11514,7e-05,14.06524]
[1778667243348,37.25,81110.12,2.0,-0.11649,7e-05,14.17931]
[1778667244679,37.25,81110.12,2.0,-0.11649,7e-05,14.17922]
[1778667245328,37.25,81110.12,2.0,-0.11649,7e-05,14.17922]
[1778667245381,37.25,81107.9,2.0,-0.11665,7e-05,14.19256]
[1778667248702,37.25,81107.27,2.0,-0.11669,7e-05,14.19609]
[1778667250069,37.25,81107.27,2.0,-0.11669,7e-05,14.19599]
[1778667255103,37.25,81106.2,2.0,-0.11676,7e-05,14.20201]
[1778667260138,37.25,81106.01,2.0,-0.11677,7e-05,14.20267]
[1778667265173,37.25,81107.22,2.0,-0.11668,7e-05,14.19485]
[1778667270208,37.25,81106.55,2.0,-0.11672,7e-05,14.19863]
[1778667275243,37.25,81100.89,2.0,-0.1171,7e-05,14.22865]
[1778667280278,37.25,81099.41,2.0,-0.1172,7e-05,14.23703]
[1778667285314,37.24,81099.69,2.0,-0.11717,7e-05,14.23453]
[1778667290349,37.24,81100.21,2.0,-0.11713,7e-05,14.23081]
[1778667295384,37.24,81100.94,2.0,-0.11707,7e-05,14.22566]
[1778667300419,37.24,81101.49,2.0,-0.11702,7e-05,14.2215]
[1778667305454,37.24,81102.98,2.0,-0.1169,7e-05,14.21183]
[1778667310489,37.24,81102.96,2.0,-0.1169,7e-05,14.2114]
[1778667315524,37.24,81102.69,2.0,-0.11691,7e-05,14.21251]
[1778667320561,37.24,81103.02,2.0,-0.11688,7e-05,14.21]
[1778667326604,37.24,81102.94,2.0,-0.11688,7e-05,14.20991]
[1778667331757,37.23,81103.2,2.0,-0.11683,7e-05,14.20392]
[1778667340702,37.23,81102.21,2.0,-0.11689,7e-05,14.2091]
[1778667346744,37.23,81102.31,2.0,-0.11688,7e-05,14.20799]
[1778667351897,37.23,81102.35,2.0,-0.11687,7e-05,14.20734]
[1778667360842,37.23,81102.19,2.0,-0.11688,7e-05,14.20764]
[1778667369333,37.23,81102.57,2.0,-0.11685,7e-05,14.2051]
[1778667374946,37.23,81099.27,2.0,-0.11708,7e-05,14.22452]
[1778667379981,37.23,81097.84,2.0,-0.11718,7e-05,14.23274]
[1778667386028,37.23,81096.35,2.0,-0.11728,7e-05,14.24121]
[1778667392182,37.22,81097.47,2.0,-0.11716,7e-05,14.22972]
[1778667398112,37.22,81097.04,2.0,-0.11719,7e-05,14.23197]
[1778667403147,37.22,81098.92,2.0,-0.11705,7e-05,14.22025]
[1778667408183,37.22,81097.9,2.0,-0.11712,7e-05,14.22605]
[1778667413217,37.22,81099.37,2.0,-0.11701,7e-05,14.21675]
[1778667418258,37.22,81101.74,2.0,-0.11683,7e-05,14.20177]
[1778667423294,37.22,81102.47,2.0,-0.11677,7e-05,14.19703]
[1778667428328,37.22,81103.56,2.0,-0.11669,7e-05,14.18999]
[1778667435377,37.22,81104.42,2.0,-0.11662,7e-05,14.18431]
[1778667440413,37.22,81105.13,2.0,-0.11657,7e-05,14.17968]
[1778667445447,37.22,81105.73,2.0,-0.11652,7e-05,14.17574]
[1778667450482,37.22,81106.01,2.0,-0.1165,7e-05,14.17376]
[1778667457531,37.22,81107.42,2.0,-0.11636,7e-05,14.16081]
[1778667462673,37.22,81107.46,2.0,-0.11636,7e-05,14.16039]
[1778667468608,37.22,81116.49,2.0,-0.1157,7e-05,14.10518]
[1778667473642,37.21,81117.17,2.0,-0.11564,7e-05,14.09999]
[1778667478679,37.21,81118.39,2.0,-0.11554,7e-05,14.09141]
[1778667483715,37.21,81118.31,2.0,-0.11553,7e-05,14.09091]
[1778667490762,37.21,81118.44,2.0,-0.11551,7e-05,14.0887]
[1778667495797,37.21,81116.85,2.0,-0.11561,7e-05,14.09775]
[1778667502955,37.2,81114.34,2.0,-0.11578,7e-05,14.11195]
[1778667508888,37.2,81113.49,2.0,-0.11583,7e-05,14.11621]
[1778667513923,37.2,81115.91,2.0,-0.11562,7e-05,14.09669]
[1778667518958,37.2,81117.32,2.0,-0.11551,7e-05,14.08738]
[1778667523993,37.2,81118.38,2.0,-0.11543,7e-05,14.08046]
[1778667529029,37.2,81119.79,2.0,-0.11532,7e-05,14.0713]
[1778667534064,37.2,81121.48,2.0,-0.11519,7e-05,14.06031]
[1778667539101,37.2,81122.34,2.0,-0.11512,7e-05,14.05461]
[1778667544136,37.19,81120.93,2.0,-0.11522,7e-05,14.06261]
[1778667549170,37.19,81121.61,2.0,-0.11516,7e-05,14.05776]
[1778667554207,37.19,81124.4,2.0,-0.11495,7e-05,14.03993]
[1778667559248,37.19,81124.19,2.0,-0.11496,7e-05,14.04052]
[1778667564281,37.19,81124.84,2.0,-0.11491,7e-05,14.03601]
[1778667569316,37.19,81125.48,2.0,-0.11485,7e-05,14.03142]
[1778667574351,37.19,81125.56,2.0,-0.11481,7e-05,14.02607]
[1778667579386,37.19,81125.95,2.0,-0.11477,7e-05,14.02316]
[1778667585146,37.18,81125.75,2.0,-0.11478,7e-05,14.02382]
[1778667585428,37.18,81125.88,2.0,-0.11477,7e-05,14.02275]
[1778667588449,37.18,81113.14,2.0,-0.11569,7e-05,14.10069]
[1778667590536,37.19,81113.49,2.0,-0.11568,7e-05,14.09919]
[1778667597517,37.19,81112.27,2.0,-0.11579,7e-05,14.10919]
[1778667602552,37.19,81112.91,2.0,-0.11577,7e-05,14.10686]
[1778667607589,37.2,81115.11,2.0,-0.11563,7e-05,14.09543]
[1778667610300,37.2,81115.52,2.0,-0.1156,7e-05,14.09293]
[1778667610610,37.2,81115.64,2.0,-0.11559,7e-05,14.09231]
[1778667615643,37.19,81119.09,2.0,-0.11533,7e-05,14.07008]
[1778667616448,37.19,81119.09,2.0,-0.11533,7e-05,14.07008]
[1778667616650,37.19,81118.98,2.0,-0.11534,7e-05,14.07075]
[1778667621685,37.19,81119.89,2.0,-0.11526,7e-05,14.0644]
[1778667625078,37.19,81118.69,2.0,-0.11535,7e-05,14.07141]
[1778667625714,37.19,81118.69,2.0,-0.11534,7e-05,14.07112]
[1778667630748,37.19,81120.4,2.0,-0.11521,7e-05,14.05986]
[1778667632178,37.19,81120.37,2.0,-0.11518,7e-05,14.05589]
[1778667632763,37.19,81120.37,2.0,-0.11518,7e-05,14.05578]
[1778667637278,37.19,81123.91,2.0,-0.11492,7e-05,14.03383]
[1778667637380,37.19,81123.91,2.0,-0.11492,7e-05,14.03383]
[1778667641689,37.19,81136.15,2.0,-0.11404,7e-05,13.9593]
[1778667643361,37.19,81137.12,2.0,-0.11397,7e-05,13.95345]
[1778667645066,37.19,81131.4,2.0,-0.11438,7e-05,13.98824]
[1778667649451,37.19,81129.0,2.0,-0.11455,7e-05,14.00274]
[1778667649455,37.19,81127.58,2.0,-0.11465,7e-05,14.01127]
[1778667654917,37.19,81129.26,2.0,-0.11453,7e-05,14.00069]
[1778667659953,37.19,81128.07,2.0,-0.11461,7e-05,14.0075]
[1778667664988,37.19,81131.32,2.0,-0.11437,7e-05,13.98736]
[1778667670025,37.19,81131.55,2.0,-0.11435,7e-05,13.98567]
[1778667675060,37.19,81131.52,2.0,-0.11435,7e-05,13.98556]
[1778667681101,37.19,81132.4,2.0,-0.11428,7e-05,13.9798]
[1778667688151,37.18,81132.75,2.0,-0.11425,7e-05,13.97737]
[1778667694293,37.18,81132.65,2.0,-0.11423,7e-05,13.97361]
[1778667701242,37.18,81133.01,2.0,-0.1142,7e-05,13.97103]
[1778667706278,37.18,81133.28,2.0,-0.11418,7e-05,13.9691]
[1778667711312,37.18,81137.4,2.0,-0.11388,7e-05,13.94379]
[1778667716347,37.18,81137.45,2.0,-0.11388,7e-05,13.94346]
[1778667721383,37.18,81137.54,2.0,-0.11387,7e-05,13.94294]
[1778667726418,37.18,81132.59,2.0,-0.11422,7e-05,13.973]
[1778667730830,37.18,81132.67,2.0,-0.11422,7e-05,13.97242]
[1778667730836,37.18,81132.67,2.0,-0.11422,7e-05,13.97242]
[1778667730848,37.18,81129.56,2.0,-0.11444,7e-05,13.99122]
[1778667736234,37.18,81129.23,2.0,-0.11446,7e-05,13.99308]
[1778667736487,37.18,81129.23,2.0,-0.11446,7e-05,13.99293]
[1778667741523,37.18,81125.83,2.0,-0.1147,7e-05,14.01315]
[1778667747564,37.18,81124.83,2.0,-0.11476,7e-05,14.01838]
[1778667752599,37.18,81124.72,2.0,-0.11474,7e-05,14.0145]
[1778667757634,37.18,81124.34,2.0,-0.11476,7e-05,14.01616]
[1778667763679,37.17,81122.6,2.0,-0.11487,7e-05,14.02588]
[1778667768713,37.17,81122.83,2.0,-0.11484,7e-05,14.02366]
[1778667773749,37.17,81122.89,2.0,-0.11483,7e-05,14.02246]
[1778667778784,37.17,81123.29,2.0,-0.11479,7e-05,14.01899]
[1778667781793,37.17,81116.82,2.0,-0.11526,7e-05,14.05842]
[1778667781949,37.17,81109.83,2.0,-0.11576,7e-05,14.10072]
[1778667786560,37.17,81110.69,2.0,-0.11571,7e-05,14.09641]
[1778667787833,37.17,81110.69,2.0,-0.11571,7e-05,14.09673]
[1778667787897,37.17,81110.76,2.0,-0.11571,7e-05,14.09662]
[1778667793131,37.17,81110.41,2.0,-0.11574,7e-05,14.09951]
[1778667798926,37.17,81114.67,2.0,-0.11544,7e-05,14.07393]
[1778667802098,37.17,81114.63,2.0,-0.11545,7e-05,14.07444]
[1778667802954,37.17,81115.21,2.0,-0.11541,7e-05,14.07109]
[1778667808998,37.18,81114.51,2.0,-0.11546,7e-05,14.0759]
[1778667814032,37.18,81115.04,2.0,-0.1154,7e-05,14.06908]
[1778667819067,37.18,81115.55,2.0,-0.11537,7e-05,14.06645]
[1778667822417,37.18,81116.83,2.0,-0.11528,7e-05,14.05885]
[1778667822491,37.18,81117.32,2.0,-0.11525,7e-05,14.05597]
[1778667828131,37.18,81120.37,2.0,-0.11504,7e-05,14.03826]
[1778667835295,37.18,81117.33,2.0,-0.11525,7e-05,14.05609]
[1778667841222,37.18,81115.29,2.0,-0.11539,7e-05,14.06765]
[1778667846257,37.18,81117.92,2.0,-0.11519,7e-05,14.05091]
[1778667852299,37.17,81118.3,2.0,-0.11515,7e-05,14.04775]
[1778667857334,37.17,81120.96,2.0,-0.11495,7e-05,14.0308]
[1778667862471,37.17,81120.21,2.0,-0.115,7e-05,14.03481]
[1778667864384,37.17,81100.34,2.0,-0.11643,7e-05,14.15557]
[1778667869612,37.17,81099.16,2.0,-0.11652,7e-05,14.16261]
[1778667875542,37.17,81100.92,2.0,-0.11637,7e-05,14.1485]
[1778667882511,37.18,81100.87,2.0,-0.1164,7e-05,14.15099]
[1778667887549,37.18,81100.91,2.0,-0.11641,7e-05,14.15194]
[1778667892581,37.18,81104.66,2.0,-0.11613,7e-05,14.12885]
[1778667899010,37.18,81103.82,2.0,-0.11618,7e-05,14.13303]
[1778667904792,37.17,81105.99,2.0,-0.11601,7e-05,14.11871]
[1778667910256,37.17,81104.47,2.0,-0.11612,7e-05,14.12793]
[1778667915334,37.17,81099.85,2.0,-0.11647,7e-05,14.15665]
[1778667921363,37.18,81099.98,2.0,-0.11646,7e-05,14.15651]
[1778667927440,37.18,81099.51,2.0,-0.11652,7e-05,14.16081]
[1778667933869,37.18,81104.47,2.0,-0.11615,7e-05,14.12829]
[1778667939634,37.18,81104.8,2.0,-0.11613,7e-05,14.12709]
[1778667944946,37.19,81104.55,2.0,-0.11618,7e-05,14.13074]
[1778667953002,37.19,81103.52,2.0,-0.11627,7e-05,14.13898]
[1778667958037,37.19,81104.02,2.0,-0.11625,7e-05,14.13709]
[1778667964080,37.2,81104.19,2.0,-0.11625,7e-05,14.13742]
[1778667969118,37.2,81104.64,2.0,-0.11623,7e-05,14.13578]
[1778667974896,37.2,81102.67,2.0,-0.11639,7e-05,14.14886]
[1778667980194,37.2,81092.87,2.0,-0.11712,7e-05,14.20997]
[1778667983168,37.2,81092.01,2.0,-0.11718,7e-05,14.21535]
[1778667983526,37.2,81091.93,2.0,-0.11719,7e-05,14.21611]
[1778667985886,37.2,81091.85,2.0,-0.1172,7e-05,14.21673]
[1778667985895,37.2,81091.85,2.0,-0.1172,7e-05,14.21673]
[1778667985902,37.2,81091.71,2.0,-0.11721,7e-05,14.21772]
[1778667992076,37.21,81088.27,2.0,-0.11747,7e-05,14.23936]
[1778667997313,37.21,81085.89,2.0,-0.11763,7e-05,14.2505]
[1778668003897,37.21,81086.7,2.0,-0.11757,7e-05,14.24585]
[1778668008990,37.21,81081.67,2.0,-0.11794,7e-05,14.27705]
[1778668009067,37.21,81067.61,2.0,-0.11898,7e-05,14.36321]
[1778668009651,37.21,81067.61,2.0,-0.11898,7e-05,14.36321]
[1778668009660,37.21,81067.61,2.0,-0.11898,7e-05,14.36321]
[1778668015628,37.21,81063.91,2.0,-0.11925,7e-05,14.38541]
[1778668015712,37.21,81061.12,2.0,-0.11946,7e-05,14.40241]
[1778668020757,37.21,81053.31,2.0,-0.12003,7e-05,14.44972]
[1778668022617,37.2,81050.85,2.0,-0.12021,7e-05,14.46442]
[1778668022626,37.2,81045.36,2.0,-0.12061,7e-05,14.49794]
[1778668026428,37.2,81034.63,2.0,-0.12141,8e-05,14.56307]
[1778668026641,37.2,81032.65,2.0,-0.12155,8e-05,14.57489]
[1778668028095,37.2,81032.65,2.0,-0.12155,8e-05,14.57489]
[1778668028193,37.2,81031.18,2.0,-0.12166,8e-05,14.58356]
[1778668028323,37.2,81031.18,2.0,-0.12166,8e-05,14.58356]
[1778668028435,37.2,81031.18,2.0,-0.12166,8e-05,14.58356]
[1778668028534,37.2,81031.23,2.0,-0.12165,8e-05,14.58287]
[1778668029381,37.2,81031.23,2.0,-0.12165,8e-05,14.58287]
[1778668029409,37.2,81031.23,2.0,-0.12165,8e-05,14.58287]
[1778668029417,37.2,81031.23,2.0,-0.12165,8e-05,14.58287]
[1778668029440,37.2,81031.23,2.0,-0.12165,8e-05,14.58287]
[1778668029541,37.2,81020.18,2.0,-0.12249,8e-05,14.65111]
[1778668031311,37.2,81023.42,2.0,-0.12224,8e-05,14.63124]
[1778668031368,37.2,81023.42,2.0,-0.12224,8e-05,14.63124]
[1778668032032,37.2,81023.42,2.0,-0.12224,8e-05,14.63124]
[1778668032036,37.2,81023.42,2.0,-0.12224,8e-05,14.63124]
[1778668032054,37.2,81023.38,2.0,-0.12224,8e-05,14.63131]
[1778668034058,37.2,81022.83,2.0,-0.12229,8e-05,14.63482]
[1778668034090,37.2,81022.65,2.0,-0.1223,8e-05,14.63605]
[1778668039611,37.2,81022.56,2.0,-0.12231,8e-05,14.63661]
[1778668042014,37.2,81023.73,2.0,-0.12221,8e-05,14.62897]
[1778668042148,37.2,81023.73,2.0,-0.12221,8e-05,14.62897]
[1778668042158,37.2,81023.73,2.0,-0.12221,8e-05,14.62897]
[1778668043885,37.2,81017.15,2.0,-0.1227,8e-05,14.66869]
[1778668044167,37.2,81010.22,2.0,-0.12322,8e-05,14.71094]
[1778668045771,37.2,80995.18,2.0,-0.12436,8e-05,14.80356]
[1778668046254,37.2,80995.18,2.0,-0.12436,8e-05,14.80356]
[1778668046987,37.2,80990.96,2.0,-0.12469,8e-05,14.82951]
[1778668050288,37.2,80989.67,2.0,-0.12478,8e-05,14.83701]
[1778668050695,37.2,80991.29,2.0,-0.12465,8e-05,14.82683]
[1778668052362,37.2,80991.59,2.0,-0.1246,8e-05,14.82076]
[1778668052708,37.2,80992.09,2.0,-0.12456,8e-05,14.81752]
[1778668054349,37.2,80992.95,2.0,-0.12449,8e-05,14.81207]
[1778668054440,37.19,80995.73,2.0,-0.12428,8e-05,14.79476]
[1778668059640,37.19,81000.53,2.0,-0.12391,8e-05,14.76469]
[1778668060456,37.19,81001.13,2.0,-0.12386,8e-05,14.76092]
[1778668060764,37.19,80990.73,2.0,-0.12465,8e-05,14.82511]
[1778668061341,37.19,80990.73,2.0,-0.12465,8e-05,14.82511]
[1778668064569,37.19,80989.31,2.0,-0.12476,8e-05,14.83341]
[1778668064793,37.19,80991.95,2.0,-0.12455,8e-05,14.81694]
[1778668068643,37.19,80999.08,2.0,-0.12401,8e-05,14.77261]
[1778668068820,37.19,80999.08,2.0,-0.124,8e-05,14.77255]
[1778668071061,37.19,80991.47,2.0,-0.12459,8e-05,14.8195]
[1778668077000,37.19,80990.83,2.0,-0.12462,8e-05,14.82254]
[1778668082918,37.19,80990.9,2.0,-0.12461,8e-05,14.82137]
[1778668086897,37.19,80990.29,2.0,-0.12465,8e-05,14.82479]
[1778668086998,37.19,80989.88,2.0,-0.12468,8e-05,14.8272]
[1778668092988,37.19,80993.35,2.0,-0.12441,8e-05,14.80518]
[1778668098023,37.19,80984.17,2.0,-0.12511,8e-05,14.86135]
[1778668103058,37.18,80982.99,2.0,-0.12519,8e-05,14.86779]
[1778668108093,37.18,80981.86,2.0,-0.12526,8e-05,14.87389]
[1778668111793,37.18,80980.19,2.0,-0.12535,8e-05,14.8794]
[1778668112243,37.18,80978.02,2.0,-0.12552,8e-05,14.89283]
[1778668116518,37.18,80978.08,2.0,-0.12551,8e-05,14.89162]
[1778668116539,37.18,80978.08,2.0,-0.12551,8e-05,14.89162]
[1778668117286,37.18,80972.92,2.0,-0.1259,8e-05,14.92313]
[1778668117413,37.18,80972.92,2.0,-0.1259,8e-05,14.92313]
[1778668117448,37.18,80972.92,2.0,-0.1259,8e-05,14.92313]
[1778668117454,37.18,80972.92,2.0,-0.1259,8e-05,14.92313]
[1778668117506,37.18,80972.92,2.0,-0.1259,8e-05,14.92313]
[1778668119452,37.18,80974.19,2.0,-0.1258,8e-05,14.91501]
[1778668119487,37.18,80974.19,2.0,-0.1258,8e-05,14.91501]
[1778668119518,37.18,80974.19,2.0,-0.1258,8e-05,14.91501]
[1778668119544,37.18,80974.51,2.0,-0.12577,8e-05,14.91278]
[1778668121456,37.18,80974.51,2.0,-0.12577,8e-05,14.91254]
[1778668121489,37.18,80974.51,2.0,-0.12577,8e-05,14.91254]
[1778668122195,37.18,80974.09,2.0,-0.1258,8e-05,14.91489]
[1778668122623,37.18,80974.09,2.0,-0.1258,8e-05,14.91489]
[1778668122632,37.18,80974.09,2.0,-0.1258,8e-05,14.91489]
[1778668123201,37.18,80971.27,2.0,-0.12601,8e-05,14.93211]
[1778668128236,37.17,80981.66,2.0,-0.1252,8e-05,14.8666]
[1778668133270,37.17,80979.96,2.0,-0.12532,8e-05,14.87626]
[1778668138305,37.17,80982.17,2.0,-0.12514,8e-05,14.86171]
[1778668143347,37.17,80973.02,2.0,-0.12583,8e-05,14.91758]
[1778668148377,37.17,80968.09,2.0,-0.12619,8e-05,14.94668]
[1778668154423,37.16,80968.08,2.0,-0.12618,8e-05,14.94526]
[1778668159472,37.16,80968.76,2.0,-0.12611,8e-05,14.93987]
[1778668164506,37.16,80966.84,2.0,-0.12625,8e-05,14.95069]
[1778668169541,37.16,80961.83,2.0,-0.12662,8e-05,14.98067]
[1778668174577,37.15,80960.85,2.0,-0.12665,8e-05,14.98155]
[1778668179611,37.15,80961.03,2.0,-0.12663,8e-05,14.97937]
[1778668185653,37.15,80960.67,2.0,-0.12664,8e-05,14.98038]
[1778668190688,37.15,80958.41,2.0,-0.1268,8e-05,14.9934]
[1778668195723,37.15,80954.12,2.0,-0.12712,8e-05,15.01897]
[1778668200758,37.14,80954.5,2.0,-0.12708,8e-05,15.01545]
[1778668203243,37.14,80949.91,2.0,-0.12744,8e-05,15.04371]
[1778668203419,37.14,80949.91,2.0,-0.12744,8e-05,15.04371]
[1778668203648,37.14,80958.8,2.0,-0.12674,8e-05,14.98829]
[1778668203815,37.14,80958.8,2.0,-0.12674,8e-05,14.98829]
[1778668204235,37.14,80958.8,2.0,-0.12674,8e-05,14.98829]
[1778668204254,37.14,80989.1,2.0,-0.1244,8e-05,14.80026]
[1778668205110,37.14,80989.1,2.0,-0.1244,8e-05,14.80026]
[1778668205199,37.14,80989.1,2.0,-0.1244,8e-05,14.80026]
[1778668205290,37.14,81012.8,2.0,-0.12259,8e-05,14.65337]
[1778668206803,37.14,81010.92,2.0,-0.12274,8e-05,14.66509]
[1778668208205,37.14,81010.92,2.0,-0.12274,8e-05,14.66509]
[1778668208242,37.14,81010.92,2.0,-0.12274,8e-05,14.66509]
[1778668208306,37.14,81000.47,2.0,-0.12353,8e-05,14.72967]
[1778668210300,37.14,81000.47,2.0,-0.12353,8e-05,14.72987]
[1778668210354,37.14,81000.47,2.0,-0.12353,8e-05,14.72987]
[1778668210403,37.14,80998.89,2.0,-0.12365,8e-05,14.73952]
[1778668211260,37.14,80998.89,2.0,-0.12365,8e-05,14.73952]
[1778668211330,37.14,81005.91,2.0,-0.12311,8e-05,14.69578]
[1778668212949,37.14,81008.8,2.0,-0.12289,8e-05,14.67758]
[1778668213314,37.14,81004.08,2.0,-0.12324,8e-05,14.70645]
[1778668215930,37.14,81008.6,2.0,-0.12289,8e-05,14.67795]
[1778668215970,37.14,81008.6,2.0,-0.12289,8e-05,14.67795]
[1778668216983,37.14,81009.69,2.0,-0.12281,8e-05,14.67113]
[1778668220678,37.14,81013.88,2.0,-0.12248,8e-05,14.64415]
[1778668221375,37.14,81003.36,2.0,-0.12327,8e-05,14.70887]
[1778668224438,37.13,80989.4,2.0,-0.12434,8e-05,14.79492]
[1778668229969,37.13,80991.43,2.0,-0.12418,8e-05,14.78243]
[1778668235004,37.14,80988.28,2.0,-0.1244,8e-05,14.79791]
[1778668240042,37.13,80987.66,2.0,-0.12444,8e-05,14.80162]
[1778668245078,37.13,80986.41,2.0,-0.12454,8e-05,14.80919]
[1778668250113,37.13,80978.65,2.0,-0.12513,8e-05,14.85678]
[1778668255148,37.13,80978.75,2.0,-0.12511,8e-05,14.8554]
[1778668260183,37.13,80975.24,2.0,-0.12537,8e-05,14.87634]
[1778668265218,37.13,80974.59,2.0,-0.12541,8e-05,14.87933]
[1778668265790,37.13,80974.59,2.0,-0.12541,8e-05,14.87933]
[1778668266226,37.13,80974.41,2.0,-0.12542,8e-05,14.88023]
[1778668270718,37.13,80967.33,2.0,-0.12595,8e-05,14.92312]
[1778668271260,37.13,80966.41,2.0,-0.12602,8e-05,14.92856]
[1778668276294,37.12,80965.17,2.0,-0.1261,8e-05,14.93497]
[1778668281331,37.12,80959.93,2.0,-0.12649,8e-05,14.96621]
[1778668286365,37.12,80952.99,2.0,-0.12701,8e-05,15.00771]
[1778668292409,37.11,80948.53,2.0,-0.12731,8e-05,15.02967]
[1778668297442,37.11,80954.99,2.0,-0.12679,8e-05,14.9881]
[1778668302478,37.11,80961.65,2.0,-0.12626,8e-05,14.94539]
[1778668307513,37.11,80962.13,2.0,-0.12621,8e-05,14.94137]
[1778668312548,37.1,80964.05,2.0,-0.12604,8e-05,14.92822]
[1778668317582,37.1,80969.87,2.0,-0.12559,8e-05,14.89138]
[1778668322616,37.1,80969.1,2.0,-0.12564,8e-05,14.89554]
[1778668327659,37.1,80969.82,2.0,-0.12557,8e-05,14.89047]
[1778668332687,37.1,80971.08,2.0,-0.12547,8e-05,14.88208]
[1778668337723,37.1,80979.37,2.0,-0.12483,8e-05,14.8302]
[1778668342759,37.1,80983.85,2.0,-0.12448,8e-05,14.80226]
[1778668347794,37.1,80981.01,2.0,-0.1247,8e-05,14.81988]
[1778668352829,37.1,80981.07,2.0,-0.12466,8e-05,14.81534]
[1778668357866,37.1,80982.14,2.0,-0.12458,8e-05,14.80861]
[1778668362899,37.1,80987.63,2.0,-0.12416,8e-05,14.77453]
[1778668367934,37.1,80989.34,2.0,-0.12403,8e-05,14.76416]
[1778668372971,37.1,80985.13,2.0,-0.12436,8e-05,14.79044]
[1778668378006,37.1,80981.33,2.0,-0.12465,8e-05,14.81413]
[1778668383043,37.1,80977.73,2.0,-0.12493,8e-05,14.83633]
[1778668388077,37.1,80977.1,2.0,-0.12497,8e-05,14.84006]
[1778668393111,37.1,80987.87,2.0,-0.12414,8e-05,14.77323]
[1778668397401,37.1,80992.32,2.0,-0.12381,8e-05,14.74583]
[1778668400711,37.1,81000.11,2.0,-0.12321,8e-05,14.69791]
[1778668401601,37.1,80997.81,2.0,-0.12339,8e-05,14.71222]
[1778668402740,37.1,80997.89,2.0,-0.12338,8e-05,14.71159]
[1778668403104,37.1,80997.89,2.0,-0.12338,8e-05,14.71159]
[1778668403182,37.1,80997.89,2.0,-0.12338,8e-05,14.71144]
[1778668406475,37.1,80985.95,2.0,-0.1243,8e-05,14.78559]
[1778668407270,37.1,80956.36,2.0,-0.12658,8e-05,14.96943]
[1778668408909,37.1,80955.47,2.0,-0.12665,8e-05,14.97496]
[1778668409610,37.1,80957.4,2.0,-0.1265,8e-05,14.96295]
[1778668410939,37.1,80957.86,2.0,-0.12647,8e-05,14.96007]
[1778668410957,37.1,80957.86,2.0,-0.12647,8e-05,14.96007]
[1778668411243,37.1,80957.86,2.0,-0.12643,8e-05,14.95572]
[1778668413015,37.1,80956.96,2.0,-0.1265,8e-05,14.96104]
[1778668413258,37.1,80956.91,2.0,-0.1265,8e-05,14.96108]
[1778668415042,37.1,80957.77,2.0,-0.12643,8e-05,14.95546]
[1778668415090,37.1,80957.77,2.0,-0.12643,8e-05,14.95546]
[1778668417045,37.1,80957.84,2.0,-0.12642,8e-05,14.95448]
[1778668417101,37.1,80957.84,2.0,-0.12642,8e-05,14.95448]
[1778668419082,37.1,80958.62,2.0,-0.12635,8e-05,14.94911]
[1778668419129,37.1,80958.62,2.0,-0.12635,8e-05,14.94911]
[1778668421135,37.09,80958.62,2.0,-0.12635,8e-05,14.94858]
[1778668421188,37.09,80958.62,2.0,-0.12635,8e-05,14.94858]
[1778668423184,37.09,80960.5,2.0,-0.12619,8e-05,14.93638]
[1778668423225,37.09,80960.5,2.0,-0.12619,8e-05,14.93638]
[1778668425248,37.09,80961.65,2.0,-0.1261,8e-05,14.92873]
[1778668425293,37.09,80961.65,2.0,-0.1261,8e-05,14.92873]
[1778668427305,37.09,80964.29,2.0,-0.12589,8e-05,14.91182]
[1778668427356,37.09,80964.29,2.0,-0.12589,8e-05,14.91182]
[1778668429344,37.09,80966.3,2.0,-0.12573,8e-05,14.89886]
[1778668429380,37.09,80966.3,2.0,-0.12573,8e-05,14.89886]
[1778668431414,37.09,80967.6,2.0,-0.12562,8e-05,14.8903]
[1778668431443,37.09,80967.6,2.0,-0.12562,8e-05,14.8903]
[1778668433451,37.09,80972.14,2.0,-0.12527,8e-05,14.86169]
[1778668433487,37.09,80972.14,2.0,-0.12527,8e-05,14.86169]
[1778668435490,37.09,80972.93,2.0,-0.1252,8e-05,14.85639]
[1778668435560,37.09,80972.93,2.0,-0.1252,8e-05,14.85639]
[1778668437564,37.09,80973.99,2.0,-0.12511,8e-05,14.84942]
[1778668437620,37.09,80973.99,2.0,-0.12511,8e-05,14.84942]
[1778668439620,37.09,80974.93,2.0,-0.12504,8e-05,14.84321]
[1778668439670,37.09,80974.93,2.0,-0.12504,8e-05,14.84321]
[1778668441672,37.09,80975.28,2.0,-0.125,8e-05,14.84068]
[1778668441737,37.09,80976.3,2.0,-0.12492,8e-05,14.83417]
[1778668443712,37.08,80977.76,2.0,-0.12481,8e-05,14.82477]
[1778668443746,37.08,80977.76,2.0,-0.12481,8e-05,14.82477]
[1778668444387,37.08,80977.76,2.0,-0.12481,8e-05,14.82477]
[1778668444457,37.08,80977.76,2.0,-0.12481,8e-05,14.82477]
[1778668452535,37.08,80975.23,2.0,-0.12499,8e-05,14.83914]
[1778668457570,37.08,80972.34,2.0,-0.1252,8e-05,14.85623]
[1778668460603,37.08,80972.57,2.0,-0.12518,8e-05,14.85445]
[1778668460677,37.08,80972.57,2.0,-0.12518,8e-05,14.85445]
[1778668462211,37.08,80968.93,2.0,-0.12545,8e-05,14.87668]
[1778668462245,37.08,80968.93,2.0,-0.12545,8e-05,14.87668]
[1778668462771,37.08,80965.41,2.0,-0.12572,8e-05,14.89833]
[1778668462877,37.08,80965.41,2.0,-0.12572,8e-05,14.89833]
[1778668463245,37.08,80965.41,2.0,-0.12572,8e-05,14.89833]
[1778668463375,37.08,80965.41,2.0,-0.12572,8e-05,14.89833]
[1778668464317,37.08,80964.4,2.0,-0.1258,8e-05,14.90437]
[1778668464328,37.08,80964.4,2.0,-0.1258,8e-05,14.90437]
[1778668464401,37.08,80964.4,2.0,-0.1258,8e-05,14.90437]
[1778668464666,37.08,80964.4,2.0,-0.1258,8e-05,14.90437]
[1778668464698,37.08,80964.4,2.0,-0.1258,8e-05,14.90437]
[1778668464618,37.08,80942.56,2.0,-0.12749,8e-05,15.03988]
[1778668465625,37.08,80941.31,2.0,-0.12759,8e-05,15.0475]
[1778668466507,37.08,80941.31,2.0,-0.12759,8e-05,15.0475]
[1778668466520,37.08,80941.31,2.0,-0.12759,8e-05,15.0475]
[1778668466634,37.08,80940.5,2.0,-0.12765,8e-05,15.05267]
[1778668472679,37.08,80939.05,2.0,-0.12775,8e-05,15.05814]
[1778668474489,37.08,80939.05,2.0,-0.12775,8e-05,15.05814]
[1778668474690,37.08,80938.0,2.0,-0.12782,8e-05,15.06433]
[1778668479723,37.08,80937.26,2.0,-0.12787,8e-05,15.0681]
[1778668483098,37.08,80936.63,2.0,-0.12792,8e-05,15.07169]
[1778668488812,37.08,80927.52,2.0,-0.12863,8e-05,15.12822]
[1778668489281,37.08,80926.62,2.0,-0.1287,8e-05,15.13384]
[1778668494830,37.08,80927.07,2.0,-0.12867,8e-05,15.13112]
[1778668499993,37.08,80926.75,2.0,-0.12869,8e-05,15.13311]
[1778668505908,37.07,80924.63,2.0,-0.12886,8e-05,15.14615]
[1778668510943,37.07,80926.76,2.0,-0.12869,8e-05,15.13282]
[1778668516608,37.07,80928.01,2.0,-0.12859,8e-05,15.12505]
[1778668517562,37.07,80929.06,2.0,-0.12851,8e-05,15.11855]
[1778668517652,37.07,80934.54,2.0,-0.12808,8e-05,15.08443]
[1778668521576,37.08,80943.68,2.0,-0.12736,8e-05,15.02775]
[1778668527056,37.07,80936.66,2.0,-0.12791,8e-05,15.07109]
[1778668532381,37.07,80936.01,2.0,-0.12792,8e-05,15.07044]
[1778668535964,37.07,80936.48,2.0,-0.12788,8e-05,15.06694]
[1778668536120,37.07,80936.76,2.0,-0.12786,8e-05,15.06507]
[1778668538005,37.07,80936.68,2.0,-0.12786,8e-05,15.06543]
[1778668538137,37.07,80936.99,2.0,-0.12784,8e-05,15.06338]
[1778668543170,37.07,80934.88,2.0,-0.12799,8e-05,15.07588]
[1778668548204,37.07,80929.45,2.0,-0.12841,8e-05,15.10894]
[1778668549065,37.07,80929.45,2.0,-0.12841,8e-05,15.10894]
[1778668549700,37.07,80926.52,2.0,-0.12864,8e-05,15.12702]
[1778668555254,37.07,80923.41,2.0,-0.12888,8e-05,15.1462]
[1778668556434,37.07,80923.41,2.0,-0.12888,8e-05,15.1462]
[1778668556528,37.07,80923.06,2.0,-0.12891,8e-05,15.14842]
[1778668559577,37.07,80923.27,2.0,-0.12889,8e-05,15.14718]
[1778668559597,37.07,80923.8,2.0,-0.12885,8e-05,15.14391]
[1778668565447,37.07,80918.79,2.0,-0.12925,8e-05,15.17518]
[1778668571370,37.07,80911.61,2.0,-0.12981,8e-05,15.21964]
[1778668576407,37.07,80908.91,2.0,-0.13002,8e-05,15.23594]
[1778668581442,37.07,80907.87,2.0,-0.13009,8e-05,15.24181]
[1778668586594,37.06,80907.55,2.0,-0.13011,8e-05,15.24324]
[1778668590839,37.06,80919.5,2.0,-0.12916,8e-05,15.16819]
[1778668596985,37.06,80909.75,2.0,-0.1299,8e-05,15.22455]
[1778668603595,37.06,80910.41,2.0,-0.12983,8e-05,15.21927]
[1778668608630,37.06,80921.22,2.0,-0.12897,8e-05,15.1514]
[1778668613665,37.06,80923.2,2.0,-0.12881,8e-05,15.13884]
[1778668618701,37.06,80924.72,2.0,-0.12869,8e-05,15.1293]
[1778668623735,37.06,80921.02,2.0,-0.12898,8e-05,15.15227]
[1778668628772,37.06,80917.08,2.0,-0.12929,8e-05,15.17657]
[1778668633805,37.06,80915.85,2.0,-0.12938,8e-05,15.18386]
[1778668638840,37.06,80915.45,2.0,-0.12941,8e-05,15.18591]
[1778668644883,37.06,80913.2,2.0,-0.12958,8e-05,15.19925]
[1778668649931,37.05,80916.05,2.0,-0.12935,8e-05,15.18102]
[1778668654956,37.05,80915.9,2.0,-0.12933,8e-05,15.17756]
[1778668659991,37.05,80913.1,2.0,-0.12955,8e-05,15.19476]
[1778668665028,37.05,80912.99,2.0,-0.12955,8e-05,15.19512]
[1778668670063,37.05,80912.46,2.0,-0.12959,8e-05,15.19809]
[1778668675101,37.05,80913.03,2.0,-0.12954,8e-05,15.19422]
[1778668679590,37.05,80912.75,2.0,-0.12956,8e-05,15.19579]
[1778668679793,37.05,80912.93,2.0,-0.12954,8e-05,15.1946]
[1778668685806,37.05,80920.14,2.0,-0.12897,8e-05,15.14954]
[1778668689452,37.05,80919.31,2.0,-0.12904,8e-05,15.15481]
[1778668689553,37.05,80919.25,2.0,-0.12905,8e-05,15.15521]
[1778668695239,37.05,80921.69,2.0,-0.12886,8e-05,15.14027]
[1778668700273,37.05,80923.69,2.0,-0.1287,8e-05,15.12814]
[1778668705308,37.05,80924.1,2.0,-0.12868,8e-05,15.12599]
[1778668710343,37.05,80913.81,2.0,-0.12949,8e-05,15.19018]
[1778668715380,37.05,80912.09,2.0,-0.1296,8e-05,15.19674]
[1778668720416,37.05,80910.26,2.0,-0.12974,8e-05,15.20795]
[1778668725451,37.05,80912.32,2.0,-0.12957,8e-05,15.19481]
[1778668730486,37.05,80911.9,2.0,-0.1296,8e-05,15.19713]
[1778668735523,37.05,80911.94,2.0,-0.12959,8e-05,15.19655]
[1778668740556,37.05,80911.36,2.0,-0.12964,8e-05,15.19985]
[1778668745591,37.05,80911.25,2.0,-0.12964,8e-05,15.20019]
[1778668750626,37.05,80911.57,2.0,-0.12961,8e-05,15.19784]
[1778668755662,37.05,80914.26,2.0,-0.12939,8e-05,15.18066]
[1778668760696,37.05,80912.83,2.0,-0.1295,8e-05,15.1891]
[1778668768752,37.05,80911.57,2.0,-0.12959,8e-05,15.19613]
[1778668773787,37.04,80910.42,2.0,-0.12965,8e-05,15.19869]
[1778668779829,37.04,80908.64,2.0,-0.12978,8e-05,15.20914]
[1778668784864,37.04,80910.03,2.0,-0.12966,8e-05,15.19992]
[1778668789899,37.04,80908.25,2.0,-0.1298,8e-05,15.21049]
[1778668794937,37.04,80908.6,2.0,-0.12976,8e-05,15.20773]
[1778668799970,37.04,80908.96,2.0,-0.12973,8e-05,15.20492]
[1778668805011,37.04,80898.47,2.0,-0.13055,8e-05,15.26972]
[1778668810041,37.04,80900.89,2.0,-0.13035,8e-05,15.25364]
[1778668815074,37.03,80903.06,2.0,-0.13016,8e-05,15.23918]
[1778668820115,37.03,80903.84,2.0,-0.13009,8e-05,15.2334]
[1778668825145,37.03,80906.76,2.0,-0.12985,8e-05,15.21429]
[1778668830181,37.03,80906.88,2.0,-0.12983,8e-05,15.21274]
[1778668835216,37.03,80908.35,2.0,-0.12967,8e-05,15.19868]
[1778668840251,37.03,80907.94,2.0,-0.1297,8e-05,15.20049]
[1778668846293,37.02,80910.28,2.0,-0.1295,8e-05,15.18501]
[1778668851329,37.02,80909.56,2.0,-0.12955,8e-05,15.1889]
[1778668857370,37.02,80910.0,2.0,-0.12951,8e-05,15.18555]
[1778668862556,37.02,80910.29,2.0,-0.12948,8e-05,15.18327]
[1778668872626,37.02,80909.94,2.0,-0.1295,8e-05,15.18457]
[1778668878517,37.02,80909.42,2.0,-0.12953,8e-05,15.18729]
[1778668884559,37.02,80909.48,2.0,-0.12952,8e-05,15.18635]
[1778668891609,37.01,80909.46,2.0,-0.12948,8e-05,15.18172]
[1778668896644,37.01,80909.24,2.0,-0.1295,8e-05,15.18262]
[1778668901679,37.01,80907.46,2.0,-0.12963,8e-05,15.19318]
[1778668907721,37.01,80910.34,2.0,-0.12939,8e-05,15.17458]
[1778668912912,37.01,80910.58,2.0,-0.12937,8e-05,15.17267]
[1778668918798,37.01,80910.6,2.0,-0.12936,8e-05,15.17209]
[1778668924841,37.01,80913.95,2.0,-0.1291,8e-05,15.15094]
[1778668929878,37.01,80912.72,2.0,-0.12919,8e-05,15.15852]
[1778668935771,37.01,80912.37,2.0,-0.12922,8e-05,15.16065]
[1778668940955,37.01,80911.96,2.0,-0.12925,8e-05,15.16319]
[1778668945991,37.01,80914.02,2.0,-0.12909,8e-05,15.15042]
[1778668951025,37.01,80916.94,2.0,-0.12883,8e-05,15.12831]
[1778668956060,37.01,80920.83,2.0,-0.12853,8e-05,15.10429]
[1778668961095,37.01,80921.8,2.0,-0.12846,8e-05,15.09861]
[1778668966130,37.01,80923.98,2.0,-0.12829,8e-05,15.08542]
[1778668971165,37.01,80924.82,2.0,-0.12823,8e-05,15.08063]
[1778668976200,37.01,80918.32,2.0,-0.12875,8e-05,15.12162]
[1778668981235,37.01,80905.18,2.0,-0.12979,8e-05,15.20376]
[1778668986270,37.01,80906.33,2.0,-0.12969,8e-05,15.19629]
[1778668991306,37.01,80902.78,2.0,-0.12997,8e-05,15.21819]
[1778668996340,37.01,80901.72,2.0,-0.13005,8e-05,15.2244]
[1778669001375,37.01,80900.58,2.0,-0.13014,8e-05,15.23109]
[1778669006411,37.01,80900.84,2.0,-0.13011,8e-05,15.229]
[1778669012453,37.01,80900.4,2.0,-0.13011,8e-05,15.22709]
[1778669018495,37.01,80898.86,2.0,-0.13022,8e-05,15.23614]
[1778669023166,37.01,80883.44,2.0,-0.13145,8e-05,15.33216]
[1778669028564,37.01,80881.38,2.0,-0.13162,8e-05,15.34521]
[1778669030217,37.01,80881.38,2.0,-0.13162,8e-05,15.34521]
[1778669030303,37.01,80880.88,2.0,-0.13166,8e-05,15.34841]
[1778669030887,37.01,80880.88,2.0,-0.13166,8e-05,15.34841]
[1778669031169,37.01,80867.85,2.0,-0.13271,8e-05,15.43009]
[1778669032160,37.01,80867.85,2.0,-0.13271,8e-05,15.43009]
[1778669032172,37.01,80867.85,2.0,-0.13271,8e-05,15.43009]
[1778669032200,37.01,80867.85,2.0,-0.13271,8e-05,15.43009]
[1778669032301,37.01,80848.55,2.0,-0.13427,8e-05,15.55144]
[1778669034607,37.01,80839.05,2.0,-0.13506,8e-05,15.61179]
[1778669036861,37.01,80816.38,2.0,-0.13692,8e-05,15.75459]
[1778669040394,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040411,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040499,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040541,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040571,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040646,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040673,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040699,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040794,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040820,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040835,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040854,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040898,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040982,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669040998,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669041171,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669041205,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669041213,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669041239,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669041256,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669041295,37.01,80816.59,2.0,-0.1369,8e-05,15.75332]
[1778669041272,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041382,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041384,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041413,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041444,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041456,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041472,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041507,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041633,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041655,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041801,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669041827,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669042032,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669042062,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669042137,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669042161,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669042182,37.01,80818.76,2.0,-0.13673,8e-05,15.73971]
[1778669042193,37.01,80825.72,2.0,-0.13615,8e-05,15.69604]
[1778669042399,37.01,80825.72,2.0,-0.13615,8e-05,15.69604]
[1778669042676,37.01,80825.72,2.0,-0.13616,8e-05,15.69611]
[1778669046992,37.01,80828.99,2.0,-0.13588,8e-05,15.67524]
[1778669047012,37.01,80832.96,2.0,-0.13556,8e-05,15.65019]
[1778669050663,37.01,80834.68,2.0,-0.13541,8e-05,15.63918]
[1778669050762,37.01,80834.68,2.0,-0.13541,8e-05,15.63918]
[1778669050819,37.01,80834.98,2.0,-0.13539,8e-05,15.63724]
[1778669052004,37.01,80834.98,2.0,-0.13539,8e-05,15.63724]
[1778669052014,37.01,80834.98,2.0,-0.13539,8e-05,15.63724]
[1778669052026,37.01,80839.65,2.0,-0.13501,8e-05,15.60787]
[1778669057780,37.01,80844.94,2.0,-0.13459,8e-05,15.57558]
[1778669059578,37.01,80844.78,2.0,-0.1346,8e-05,15.57688]
[1778669059844,37.01,80839.64,2.0,-0.13503,8e-05,15.60944]
[1778669060893,37.01,80839.64,2.0,-0.13503,8e-05,15.60944]
[1778669061012,37.01,80840.17,2.0,-0.13499,8e-05,15.60638]
[1778669062951,37.01,80840.17,2.0,-0.13499,8e-05,15.60638]
[1778669064982,37.01,80843.35,2.0,-0.13474,8e-05,15.58714]
[1778669064989,37.01,80843.35,2.0,-0.13474,8e-05,15.58714]
[1778669065135,37.01,80843.78,2.0,-0.1347,8e-05,15.58469]
[1778669069086,37.02,80845.92,2.0,-0.13454,8e-05,15.57207]
[1778669069128,37.02,80843.77,2.0,-0.13472,8e-05,15.58585]
[1778669074904,37.02,80841.22,2.0,-0.13492,8e-05,15.59918]
[1778669079939,37.02,80842.97,2.0,-0.13479,8e-05,15.58925]
[1778669085986,37.02,80846.51,2.0,-0.13451,8e-05,15.56837]
[1778669091019,37.03,80846.46,2.0,-0.13453,8e-05,15.56974]
[1778669096053,37.03,80846.9,2.0,-0.13451,8e-05,15.56805]
[1778669101088,37.03,80848.44,2.0,-0.1344,8e-05,15.55947]
[1778669102253,37.03,80848.44,2.0,-0.1344,8e-05,15.55947]
[1778669103938,37.03,80852.16,2.0,-0.1341,8e-05,15.5366]
[1778669104263,37.03,80852.12,2.0,-0.13411,8e-05,15.53711]
[1778669108036,37.03,80851.77,2.0,-0.13415,8e-05,15.5401]
[1778669108139,37.03,80851.73,2.0,-0.13415,8e-05,15.54062]
[1778669110365,37.04,80851.71,2.0,-0.13416,8e-05,15.54102]
[1778669112028,37.04,80851.42,2.0,-0.13419,8e-05,15.5434]
[1778669112165,37.04,80851.18,2.0,-0.13421,8e-05,15.54519]
[1778669114183,37.04,80850.95,2.0,-0.13423,8e-05,15.54692]
[1778669114209,37.04,80849.95,2.0,-0.13432,8e-05,15.55349]
[1778669114662,37.04,80849.95,2.0,-0.13432,8e-05,15.55349]
[1778669114838,37.04,80849.95,2.0,-0.13432,8e-05,15.55349]
[1778669116293,37.04,80849.95,2.0,-0.13432,8e-05,15.55378]
[1778669116333,37.04,80832.07,2.0,-0.13579,8e-05,15.66663]
[1778669118533,37.04,80830.13,2.0,-0.13595,8e-05,15.67918]
[1778669118696,37.04,80830.13,2.0,-0.13595,8e-05,15.67918]
[1778669119172,37.04,80830.13,2.0,-0.13595,8e-05,15.67918]
[1778669119179,37.04,80830.13,2.0,-0.13595,8e-05,15.67918]
[1778669119261,37.04,80818.47,2.0,-0.13692,8e-05,15.75276]
[1778669119435,37.04,80818.47,2.0,-0.13692,8e-05,15.75276]
[1778669120221,37.04,80818.47,2.0,-0.13692,8e-05,15.75311]
[1778669120925,37.04,80818.47,2.0,-0.13692,8e-05,15.75311]
[1778669120962,37.04,80818.47,2.0,-0.13692,8e-05,15.75311]
[1778669121232,37.04,80816.48,2.0,-0.13709,8e-05,15.76587]
[1778669126265,37.04,80814.65,2.0,-0.13725,8e-05,15.77851]
[1778669126490,37.04,80814.65,2.0,-0.13725,8e-05,15.77851]
[1778669126495,37.04,80814.65,2.0,-0.13725,8e-05,15.77851]
[1778669126586,37.04,80814.65,2.0,-0.13725,8e-05,15.77851]
[1778669127272,37.05,80813.72,2.0,-0.13733,8e-05,15.78458]
[1778669132305,37.05,80818.76,2.0,-0.13691,8e-05,15.75004]
[1778669134801,37.05,80822.05,2.0,-0.13664,8e-05,15.72996]
[1778669140364,37.05,80816.86,2.0,-0.13709,8e-05,15.76436]
[1778669145399,37.06,80818.28,2.0,-0.13699,8e-05,15.75681]
[1778669150439,37.06,80819.74,2.0,-0.13689,8e-05,15.7494]
[1778669155469,37.06,80813.73,2.0,-0.13741,8e-05,15.78855]
[1778669161514,37.06,80813.9,2.0,-0.13741,8e-05,15.78876]
[1778669167225,37.07,80816.49,2.0,-0.13721,8e-05,15.77387]
[1778669171799,37.07,80826.65,2.0,-0.1364,8e-05,15.71171]
[1778669175222,37.07,80841.45,2.0,-0.1352,8e-05,15.62007]
[1778669175541,37.07,80841.45,2.0,-0.1352,8e-05,15.62007]
[1778669176943,37.07,80841.45,2.0,-0.13521,8e-05,15.62033]
[1778669176985,37.07,80842.87,2.0,-0.13509,8e-05,15.61172]
[1778669181764,37.08,80845.13,2.0,-0.13492,8e-05,15.59875]
[1778669181840,37.08,80845.13,2.0,-0.13492,8e-05,15.59875]
[1778669181911,37.08,80846.58,2.0,-0.13481,8e-05,15.58998]
[1778669183764,37.08,80846.58,2.0,-0.13481,8e-05,15.59029]
[1778669183769,37.08,80846.58,2.0,-0.13481,8e-05,15.59029]
[1778669183845,37.08,80846.98,2.0,-0.13479,8e-05,15.5881]
[1778669189723,37.08,80853.79,2.0,-0.13427,8e-05,15.54842]
[1778669195142,37.09,80857.56,2.0,-0.13396,8e-05,15.52279]
[1778669200800,37.09,80858.17,2.0,-0.13394,8e-05,15.52139]
[1778669202063,37.09,80858.17,2.0,-0.13394,8e-05,15.52139]
[1778669202078,37.09,80860.51,2.0,-0.13376,8e-05,15.5071]
[1778669204080,37.1,80860.51,2.0,-0.13377,8e-05,15.50781]
[1778669204108,37.1,80853.21,2.0,-0.13436,8e-05,15.5535]
[1778669209863,37.1,80863.61,2.0,-0.13354,8e-05,15.49046]
[1778669212242,37.1,80863.1,2.0,-0.13358,8e-05,15.49378]
[1778669212279,37.1,80860.98,2.0,-0.13376,8e-05,15.50716]
[1778669214265,37.1,80860.98,2.0,-0.13376,8e-05,15.50729]
[1778669214334,37.1,80854.26,2.0,-0.13431,8e-05,15.54971]
[1778669219924,37.1,80854.56,2.0,-0.1343,8e-05,15.54903]
[1778669225111,37.11,80855.68,2.0,-0.13425,8e-05,15.54564]
[1778669231012,37.12,80855.66,2.0,-0.1343,8e-05,15.54901]
[1778669236047,37.12,80856.95,2.0,-0.13423,8e-05,15.54359]
[1778669239832,37.13,80857.71,2.0,-0.13418,8e-05,15.54044]
[1778669240076,37.13,80858.08,2.0,-0.13416,8e-05,15.53866]
[1778669245472,37.13,80863.32,2.0,-0.13375,8e-05,15.50672]
[1778669250755,37.13,80863.48,2.0,-0.13374,8e-05,15.50644]
[1778669256475,37.13,80867.23,2.0,-0.13342,8e-05,15.47965]
[1778669262229,37.13,80869.35,2.0,-0.13327,8e-05,15.46767]
[1778669271296,37.14,80869.32,2.0,-0.13329,8e-05,15.46956]
[1778669277338,37.14,80869.7,2.0,-0.13327,8e-05,15.46829]
[1778669282372,37.14,80870.77,2.0,-0.1332,8e-05,15.46251]
[1778669287407,37.14,80870.7,2.0,-0.13322,8e-05,15.46386]
[1778669292442,37.15,80870.64,2.0,-0.13323,8e-05,15.46513]
[1778669296299,37.15,80870.32,2.0,-0.13326,8e-05,15.46765]
[1778669296574,37.15,80870.32,2.0,-0.13326,8e-05,15.46765]
[1778669298484,37.15,80844.17,2.0,-0.13539,8e-05,15.63172]
[1778669301801,37.15,80842.28,2.0,-0.13556,8e-05,15.64471]
[1778669301896,37.15,80842.28,2.0,-0.13556,8e-05,15.64471]
[1778669302512,37.15,80842.26,2.0,-0.13557,8e-05,15.6452]
[1778669307553,37.15,80853.94,2.0,-0.13464,8e-05,15.57421]
[1778669312588,37.16,80856.71,2.0,-0.13442,8e-05,15.55566]
[1778669317627,37.16,80852.32,2.0,-0.13481,8e-05,15.58539]
[1778669322664,37.17,80853.44,2.0,-0.13475,8e-05,15.58048]
[1778669324875,37.17,80853.82,2.0,-0.13472,8e-05,15.57853]
[1778669330839,37.17,80854.39,2.0,-0.1347,8e-05,15.57736]
[1778669336760,37.18,80856.64,2.0,-0.13456,8e-05,15.56624]
[1778669341795,37.18,80857.01,2.0,-0.13455,8e-05,15.56601]
[1778669347837,37.19,80855.78,2.0,-0.13468,8e-05,15.5761]
[1778669352872,37.19,80858.9,2.0,-0.13446,8e-05,15.55862]
[1778669357907,37.2,80851.25,2.0,-0.1351,8e-05,15.60829]
[1778669362942,37.2,80850.79,2.0,-0.13516,8e-05,15.61281]
[1778669368984,37.2,80850.21,2.0,-0.13523,8e-05,15.61837]
[1778669375026,37.21,80850.05,2.0,-0.13524,8e-05,15.61718]
[1778669380061,37.21,80846.43,2.0,-0.13555,8e-05,15.64132]
[1778669385096,37.21,80844.36,2.0,-0.13574,8e-05,15.65559]
[1778669390134,37.22,80838.2,2.0,-0.13626,8e-05,15.69535]
[1778669395170,37.22,80837.06,2.0,-0.13637,8e-05,15.70351]
[1778669400205,37.22,80833.17,2.0,-0.1367,8e-05,15.7288]
[1778669405875,37.22,80828.66,2.0,-0.13707,8e-05,15.75756]
[1778669411281,37.22,80825.45,2.0,-0.13735,8e-05,15.77856]
[1778669416445,37.23,80823.51,2.0,-0.13751,8e-05,15.79122]
[1778669422367,37.23,80817.6,2.0,-0.13801,8e-05,15.82868]
[1778669423173,37.23,80817.6,2.0,-0.13801,8e-05,15.82868]
[1778669423201,37.23,80817.6,2.0,-0.13801,8e-05,15.82868]
[1778669423372,37.23,80814.13,2.0,-0.13829,8e-05,15.85042]
[1778669423749,37.23,80814.13,2.0,-0.13829,8e-05,15.85042]
[1778669424380,37.23,80810.88,2.0,-0.13856,8e-05,15.87075]
[1778669429638,37.23,80801.44,2.0,-0.13934,8e-05,15.9295]
[1778669431427,37.23,80812.12,2.0,-0.13843,8e-05,15.85897]
[1778669433397,37.23,80811.95,2.0,-0.13845,8e-05,15.86003]
[1778669438477,37.23,80811.16,2.0,-0.13853,8e-05,15.86613]
[1778669443511,37.23,80813.15,2.0,-0.13836,8e-05,15.85356]
[1778669448319,37.23,80814.35,2.0,-0.13826,8e-05,15.84605]
[1778669448406,37.23,80814.35,2.0,-0.13826,8e-05,15.84605]
[1778669448835,37.23,80814.11,2.0,-0.13828,8e-05,15.84756]
[1778669450356,37.23,80813.96,2.0,-0.13829,8e-05,15.8485]
[1778669456725,37.23,80812.49,2.0,-0.13842,8e-05,15.85779]
[1778669459068,37.23,80812.12,2.0,-0.13845,8e-05,15.86013]
[1778669465666,37.23,80812.22,2.0,-0.13844,8e-05,15.85965]
[1778669470703,37.23,80809.08,2.0,-0.1387,8e-05,15.8794]
[1778669473506,37.23,80808.98,2.0,-0.13871,8e-05,15.88004]
[1778669473772,37.23,80808.98,2.0,-0.13871,8e-05,15.88004]
[1778669475736,37.23,80821.92,2.0,-0.13764,8e-05,15.79915]
[1778669480772,37.23,80822.31,2.0,-0.13762,8e-05,15.79728]
[1778669481368,37.23,80822.31,2.0,-0.13762,8e-05,15.79728]
[1778669481779,37.23,80822.0,2.0,-0.13765,8e-05,15.79935]
[1778669486814,37.23,80821.42,2.0,-0.13771,8e-05,15.80387]
[1778669491849,37.23,80817.2,2.0,-0.13803,8e-05,15.82674]
[1778669497130,37.24,80816.07,2.0,-0.13813,8e-05,15.83423]
[1778669502926,37.24,80812.11,2.0,-0.13847,8e-05,15.85959]
[1778669507961,37.24,80816.61,2.0,-0.1381,8e-05,15.83177]
[1778669512996,37.24,80814.82,2.0,-0.13825,8e-05,15.84343]
[1778669518031,37.24,80815.39,2.0,-0.13821,8e-05,15.84025]
[1778669523065,37.24,80813.73,2.0,-0.13835,8e-05,15.85101]
[1778669528102,37.24,80813.14,2.0,-0.1384,8e-05,15.85492]
[1778669535150,37.24,80813.44,2.0,-0.13838,8e-05,15.8533]
[1778669540185,37.24,80814.93,2.0,-0.13826,8e-05,15.84415]
[1778669545326,37.24,80814.29,2.0,-0.13832,8e-05,15.84826]
[1778669550578,37.24,80816.51,2.0,-0.13813,8e-05,15.83448]
[1778669554765,37.24,80826.89,2.0,-0.13725,8e-05,15.76574]
[1778669558813,37.24,80825.78,2.0,-0.13735,8e-05,15.77323]
[1778669559075,37.24,80825.78,2.0,-0.13735,8e-05,15.77338]
[1778669559145,37.24,80825.78,2.0,-0.13735,8e-05,15.77338]
[1778669559233,37.24,80825.78,2.0,-0.13735,8e-05,15.77338]
[1778669559421,37.24,80825.78,2.0,-0.13735,8e-05,15.77338]
[1778669559433,37.24,80835.75,2.0,-0.13654,8e-05,15.71124]
[1778669560339,37.24,80835.75,2.0,-0.13654,8e-05,15.71124]
[1778669560462,37.24,80835.75,2.0,-0.13654,8e-05,15.71124]
[1778669560563,37.24,80837.69,2.0,-0.13638,8e-05,15.69927]
[1778669562351,37.24,80837.69,2.0,-0.13638,8e-05,15.69951]
[1778669562386,37.24,80837.69,2.0,-0.13638,8e-05,15.69951]
[1778669562393,37.24,80838.03,2.0,-0.13636,8e-05,15.69764]
[1778669563066,37.24,80838.03,2.0,-0.13636,8e-05,15.69764]
[1778669563095,37.24,80838.03,2.0,-0.13636,8e-05,15.69764]
[1778669563897,37.25,80838.31,2.0,-0.13634,8e-05,15.69642]
[1778669564103,37.25,80838.31,2.0,-0.13634,8e-05,15.69642]
[1778669564128,37.25,80838.31,2.0,-0.13634,8e-05,15.69642]
[1778669564359,37.25,80838.31,2.0,-0.13634,8e-05,15.69642]
[1778669564945,37.25,80838.31,2.0,-0.13635,8e-05,15.69669]
[1778669569998,37.25,80840.94,2.0,-0.13615,8e-05,15.68136]
[1778669570843,37.25,80840.94,2.0,-0.13615,8e-05,15.68136]
[1778669575876,37.25,80844.69,2.0,-0.13585,8e-05,15.65905]
[1778669580922,37.25,80833.94,2.0,-0.13674,8e-05,15.727]
[1778669585948,37.25,80836.36,2.0,-0.13656,8e-05,15.71294]
[1778669586732,37.26,80836.02,2.0,-0.13659,8e-05,15.71529]
[1778669586891,37.26,80836.14,2.0,-0.13658,8e-05,15.71476]
[1778669592552,37.26,80835.4,2.0,-0.13666,8e-05,15.72051]
[1778669597712,37.26,80834.89,2.0,-0.13671,8e-05,15.72443]
[1778669603629,37.26,80833.09,2.0,-0.13687,8e-05,15.73641]
[1778669608664,37.26,80833.54,2.0,-0.13684,8e-05,15.73442]
[1778669613699,37.26,80833.67,2.0,-0.13681,8e-05,15.7305]
[1778669618734,37.27,80832.84,2.0,-0.13689,8e-05,15.73667]
[1778669623768,37.27,80832.93,2.0,-0.1369,8e-05,15.73705]
[1778669628804,37.27,80834.2,2.0,-0.13681,8e-05,15.73006]
[1778669634846,37.27,80835.36,2.0,-0.13673,8e-05,15.72407]
[1778669639881,37.28,80831.04,2.0,-0.13709,8e-05,15.75209]
[1778669643930,37.28,80818.56,2.0,-0.13813,8e-05,15.83069]
[1778669645574,37.28,80818.56,2.0,-0.13813,8e-05,15.83079]
[1778669645932,37.28,80816.22,2.0,-0.13832,8e-05,15.84547]
[1778669650960,37.28,80815.79,2.0,-0.13836,8e-05,15.8484]
[1778669655996,37.28,80816.16,2.0,-0.13833,8e-05,15.84626]
[1778669662037,37.28,80816.16,2.0,-0.13834,8e-05,15.84642]
[1778669662090,37.28,80816.16,2.0,-0.13834,8e-05,15.84642]
[1778669662189,37.28,80816.16,2.0,-0.13834,8e-05,15.84642]
[1778669668218,37.28,80817.6,2.0,-0.13822,8e-05,15.83765]
[1778669669627,37.28,80817.6,2.0,-0.13822,8e-05,15.83765]
[1778669669638,37.28,80817.6,2.0,-0.13822,8e-05,15.83765]
[1778669669708,37.28,80817.6,2.0,-0.13822,8e-05,15.83765]
[1778669669734,37.28,80817.26,2.0,-0.13825,8e-05,15.8398]
[1778669672601,37.28,80818.76,2.0,-0.1381,8e-05,15.8264]
[1778669672762,37.28,80818.82,2.0,-0.13809,8e-05,15.82607]
[1778669674228,37.28,80818.82,2.0,-0.13809,8e-05,15.82611]
[1778669674234,37.28,80818.82,2.0,-0.13809,8e-05,15.82611]
[1778669674311,37.28,80814.21,2.0,-0.13847,8e-05,15.85496]
[1778669678689,37.28,80814.21,2.0,-0.13848,8e-05,15.85499]
[1778669678790,37.28,80814.21,2.0,-0.13848,8e-05,15.855]
[1778669684191,37.28,80814.18,2.0,-0.13848,8e-05,15.85521]
[1778669689225,37.28,80813.2,2.0,-0.13856,8e-05,15.86134]
[1778669694261,37.28,80811.78,2.0,-0.13868,8e-05,15.87023]
[1778669699739,37.28,80814.09,2.0,-0.13849,8e-05,15.85584]
[1778669705339,37.28,80808.71,2.0,-0.13893,8e-05,15.88966]
[1778669710374,37.28,80807.08,2.0,-0.13907,8e-05,15.89981]
[1778669716417,37.28,80806.92,2.0,-0.13908,8e-05,15.90076]
[1778669721550,37.28,80809.88,2.0,-0.13884,8e-05,15.8823]
[1778669724469,37.28,80809.56,2.0,-0.13886,8e-05,15.88434]
[1778669724477,37.28,80809.56,2.0,-0.13886,8e-05,15.88434]
[1778669725075,37.28,80809.56,2.0,-0.13886,8e-05,15.88434]
[1778669724783,37.28,80809.44,2.0,-0.13887,8e-05,15.88514]
[1778669725147,37.28,80809.44,2.0,-0.13887,8e-05,15.88516]
[1778669727106,37.28,80809.44,2.0,-0.13887,8e-05,15.88516]
[1778669727494,37.28,80809.27,2.0,-0.13889,8e-05,15.88627]
[1778669729324,37.28,80809.15,2.0,-0.1389,8e-05,15.88704]
[1778669730194,37.28,80809.15,2.0,-0.1389,8e-05,15.88707]
[1778669730452,37.28,80809.15,2.0,-0.1389,8e-05,15.88707]
[1778669730498,37.28,80809.15,2.0,-0.1389,8e-05,15.88707]
[1778669730769,37.28,80809.15,2.0,-0.1389,8e-05,15.88707]
[1778669730841,37.28,80810.82,2.0,-0.13876,8e-05,15.87666]
[1778669733344,37.28,80810.82,2.0,-0.13873,8e-05,15.87258]
[1778669735220,37.28,80810.89,2.0,-0.13873,8e-05,15.87229]
[1778669735418,37.28,80811.1,2.0,-0.13871,8e-05,15.87103]
[1778669737272,37.28,80811.1,2.0,-0.13871,8e-05,15.87109]
[1778669737564,37.28,80811.01,2.0,-0.13872,8e-05,15.8717]
[1778669739604,37.28,80811.34,2.0,-0.1387,8e-05,15.8697]
[1778669741320,37.28,80814.01,2.0,-0.13848,8e-05,15.85314]
[1778669741592,37.28,80820.5,2.0,-0.13794,8e-05,15.8127]
[1778669746627,37.28,80819.6,2.0,-0.13803,8e-05,15.81907]
[1778669751662,37.28,80825.96,2.0,-0.13751,8e-05,15.78014]
[1778669756697,37.29,80825.89,2.0,-0.13753,8e-05,15.78161]
[1778669761732,37.29,80826.13,2.0,-0.13752,8e-05,15.78108]
[1778669766803,37.29,80824.49,2.0,-0.13767,8e-05,15.79208]
[1778669772810,37.29,80818.9,2.0,-0.13814,8e-05,15.82815]
[1778669775868,37.29,80816.41,2.0,-0.13835,8e-05,15.84395]
[1778669775963,37.29,80816.44,2.0,-0.13835,8e-05,15.84363]
[1778669778455,37.29,80816.0,2.0,-0.13838,8e-05,15.84612]
[1778669778997,37.29,80816.21,2.0,-0.13836,8e-05,15.84468]
[1778669784016,37.29,80816.02,2.0,-0.13838,8e-05,15.84632]
[1778669790935,37.29,80807.83,2.0,-0.13907,8e-05,15.89804]
[1778669795970,37.29,80804.6,2.0,-0.13931,8e-05,15.91424]
[1778669801005,37.29,80802.9,2.0,-0.13945,8e-05,15.92485]
[1778669806041,37.29,80807.49,2.0,-0.13907,8e-05,15.8962]
[1778669807730,37.29,80808.98,2.0,-0.13895,8e-05,15.88689]
[1778669808413,37.29,80811.51,2.0,-0.13874,8e-05,15.87112]
[1778669809061,37.29,80812.5,2.0,-0.13866,8e-05,15.86497]
[1778669814096,37.3,80817.04,2.0,-0.13829,8e-05,15.83709]
[1778669819131,37.3,80817.42,2.0,-0.13827,8e-05,15.83539]
[1778669820623,37.3,80817.27,2.0,-0.13828,8e-05,15.83633]
[1778669821144,37.3,80817.27,2.0,-0.13828,8e-05,15.83656]
[1778669824413,37.3,80817.39,2.0,-0.13827,8e-05,15.83592]
[1778669824683,37.3,80817.39,2.0,-0.13827,8e-05,15.83592]
[1778669825173,37.3,80817.0,2.0,-0.13831,8e-05,15.8387]
[1778669826745,37.3,80816.5,2.0,-0.13835,8e-05,15.84193]
[1778669827190,37.3,80815.03,2.0,-0.13847,8e-05,15.85122]
[1778669829672,37.3,80809.82,2.0,-0.13891,8e-05,15.88389]
[1778669830778,37.3,80809.85,2.0,-0.1389,8e-05,15.88371]
[1778669831217,37.3,80809.46,2.0,-0.13894,8e-05,15.88619]
[1778669836888,37.3,80811.49,2.0,-0.13877,8e-05,15.87377]
[1778669842293,37.3,80810.49,2.0,-0.13886,8e-05,15.88036]
[1778669847328,37.3,80809.99,2.0,-0.1389,8e-05,15.88366]
[1778669854377,37.3,80810.13,2.0,-0.13887,8e-05,15.8789]
[1778669859569,37.3,80810.65,2.0,-0.13883,8e-05,15.87583]
[1778669867467,37.3,80811.04,2.0,-0.1388,8e-05,15.87367]
[1778669872504,37.3,80811.75,2.0,-0.13874,8e-05,15.86941]
[1778669877540,37.3,80811.15,2.0,-0.13879,8e-05,15.87334]
[1778669882574,37.3,80810.0,2.0,-0.13889,8e-05,15.88068]
[1778669887662,37.3,80811.21,2.0,-0.13879,8e-05,15.87325]
[1778669893652,37.3,80810.07,2.0,-0.13889,8e-05,15.88063]
[1778669898692,37.3,80808.24,2.0,-0.13904,8e-05,15.89218]
[1778669903722,37.3,80809.12,2.0,-0.13897,8e-05,15.88676]
[1778669908757,37.3,80808.34,2.0,-0.13904,8e-05,15.89173]
[1778669914803,37.3,80808.51,2.0,-0.13899,8e-05,15.88668]
[1778669919991,37.3,80809.5,2.0,-0.13891,8e-05,15.88063]
[1778669928898,37.31,80809.27,2.0,-0.13894,8e-05,15.88237]
[1778669934942,37.31,80808.58,2.0,-0.139,8e-05,15.88688]
[1778669940131,37.31,80808.66,2.0,-0.13899,8e-05,15.88656]
[1778669946019,37.31,80807.75,2.0,-0.13907,8e-05,15.89246]
[1778669952064,37.31,80807.64,2.0,-0.13908,8e-05,15.89335]
[1778669957158,37.31,80809.49,2.0,-0.13893,8e-05,15.88195]
[1778669957199,37.31,80808.58,2.0,-0.13901,8e-05,15.88768]
[1778669965156,37.31,80807.54,2.0,-0.1391,8e-05,15.89455]
[1778669969041,37.31,80807.35,2.0,-0.13912,8e-05,15.89586]
[1778669969185,37.31,80807.23,2.0,-0.13913,8e-05,15.89665]
[1778669974220,37.31,80806.94,2.0,-0.13912,8e-05,15.89454]
[1778669979255,37.31,80807.13,2.0,-0.13911,8e-05,15.89361]
[1778669984290,37.31,80806.73,2.0,-0.13915,8e-05,15.89633]
[1778669989325,37.31,80801.02,2.0,-0.13962,8e-05,15.93209]
[1778669994360,37.31,80795.37,2.0,-0.14009,8e-05,15.96723]
[1778669999395,37.31,80787.27,2.0,-0.14076,8e-05,16.0174]
[1778670004740,37.31,80782.99,2.0,-0.14112,8e-05,16.04409]
[1778670008050,37.31,80782.66,2.0,-0.14115,8e-05,16.04639]
[1778670008085,37.31,80782.66,2.0,-0.14115,8e-05,16.04639]
[1778670011174,37.31,80781.03,2.0,-0.14129,8e-05,16.05679]
[1778670011924,37.31,80780.4,2.0,-0.14134,8e-05,16.06079]
[1778670011934,37.31,80780.4,2.0,-0.14134,8e-05,16.06079]
[1778670011985,37.31,80778.15,2.0,-0.14153,8e-05,16.07491]
[1778670013318,37.31,80778.15,2.0,-0.14153,8e-05,16.07491]
[1778670013966,37.31,80778.15,2.0,-0.14153,8e-05,16.07497]
[1778670014026,37.31,80776.94,2.0,-0.14163,8e-05,16.08256]
[1778670015994,37.31,80776.94,2.0,-0.14163,8e-05,16.08258]
[1778670016040,37.31,80770.82,2.0,-0.14215,8e-05,16.12092]
[1778670022045,37.31,80771.2,2.0,-0.14211,8e-05,16.11845]
[1778670027598,37.31,80771.85,2.0,-0.14206,8e-05,16.11442]
[1778670032634,37.31,80770.55,2.0,-0.14214,8e-05,16.1184]
[1778670038361,37.31,80770.45,2.0,-0.14215,8e-05,16.11901]
[1778670038676,37.31,80770.15,2.0,-0.14217,8e-05,16.12086]
[1778670040392,37.31,80770.15,2.0,-0.14217,8e-05,16.12086]
[1778670040444,37.31,80770.57,2.0,-0.14214,8e-05,16.11821]
[1778670044111,37.31,80770.53,2.0,-0.14214,8e-05,16.11843]
[1778670046513,37.31,80781.29,2.0,-0.14124,8e-05,16.05109]
[1778670046732,37.31,80781.03,2.0,-0.14126,8e-05,16.05279]
[1778670051767,37.31,80782.24,2.0,-0.14116,8e-05,16.04553]
[1778670056802,37.31,80791.72,2.0,-0.14038,8e-05,15.98664]
[1778670061837,37.31,80796.46,2.0,-0.13998,8e-05,15.95705]
[1778670065569,37.31,80796.55,2.0,-0.13997,8e-05,15.95624]
[1778670066808,37.31,80796.86,2.0,-0.13994,8e-05,15.95422]
[1778670069031,37.31,80806.6,2.0,-0.13913,8e-05,15.89326]
[1778670070865,37.31,80812.49,2.0,-0.13865,8e-05,15.85649]
[1778670071085,37.31,80812.03,2.0,-0.13868,8e-05,15.85942]
[1778670076110,37.31,80820.98,2.0,-0.13795,8e-05,15.80381]
[1778670076175,37.31,80820.98,2.0,-0.13795,8e-05,15.80381]
[1778670076289,37.31,80820.98,2.0,-0.13795,8e-05,15.80381]
[1778670076390,37.31,80821.45,2.0,-0.13791,8e-05,15.80097]
[1778670081044,37.31,80825.13,2.0,-0.13762,8e-05,15.77862]
[1778670088225,37.31,80825.24,2.0,-0.13762,8e-05,15.77886]
[1778670088310,37.32,80824.89,2.0,-0.13765,8e-05,15.78134]
[1778670094061,37.32,80817.11,2.0,-0.13827,8e-05,15.8265]
[1778670099096,37.32,80812.87,2.0,-0.13863,8e-05,15.8535]
[1778670104398,37.32,80812.14,2.0,-0.1387,8e-05,15.85844]
[1778670110177,37.32,80813.63,2.0,-0.13858,8e-05,15.84994]
[1778670115212,37.32,80813.89,2.0,-0.13857,8e-05,15.84895]
[1778670120247,37.32,80812.9,2.0,-0.13866,8e-05,15.85582]
[1778670125282,37.32,80812.07,2.0,-0.13874,8e-05,15.86168]
[1778670130534,37.33,80811.37,2.0,-0.1388,8e-05,15.86659]
[1778670131923,37.33,80800.55,2.0,-0.1397,8e-05,15.93451]
[1778670131965,37.33,80800.55,2.0,-0.1397,8e-05,15.93451]
[1778670133924,37.33,80800.68,2.0,-0.13969,8e-05,15.93373]
[1778670134409,37.33,80800.68,2.0,-0.13969,8e-05,15.93373]
[1778670134440,37.33,80800.68,2.0,-0.13969,8e-05,15.93373]
[1778670134444,37.33,80800.68,2.0,-0.13969,8e-05,15.93373]
[1778670140387,37.33,80800.26,2.0,-0.13973,8e-05,15.9365]
[1778670144502,37.33,80802.49,2.0,-0.13955,8e-05,15.92264]
[1778670144525,37.33,80802.49,2.0,-0.13955,8e-05,15.92264]
[1778670144803,37.33,80802.49,2.0,-0.13955,8e-05,15.92264]
[1778670144855,37.33,80802.49,2.0,-0.13955,8e-05,15.92264]
[1778670148282,37.33,80803.5,2.0,-0.13946,8e-05,15.91647]
[1778670148314,37.33,80803.5,2.0,-0.13946,8e-05,15.91647]
[1778670150197,37.33,80803.15,2.0,-0.13949,8e-05,15.91868]
[1778670154284,37.33,80795.82,2.0,-0.14008,8e-05,15.96038]
[1778670154485,37.33,80792.74,2.0,-0.14033,8e-05,15.97957]
[1778670159521,37.33,80789.99,2.0,-0.14055,8e-05,15.9962]
[1778670165563,37.33,80790.82,2.0,-0.14049,8e-05,15.99175]
[1778670170597,37.33,80789.8,2.0,-0.14058,8e-05,15.99854]
[1778670175632,37.33,80793.12,2.0,-0.14031,8e-05,15.97818]
[1778670180667,37.33,80797.52,2.0,-0.13995,8e-05,15.95111]
[1778670185702,37.33,80796.64,2.0,-0.14003,8e-05,15.957]
[1778670188584,37.33,80795.37,2.0,-0.14014,8e-05,15.965]
[1778670188725,37.33,80784.03,2.0,-0.14108,8e-05,16.03594]
[1778670190985,37.33,80782.06,2.0,-0.14125,8e-05,16.04821]
[1778670195054,37.33,80782.37,2.0,-0.14122,8e-05,16.04611]
[1778670195076,37.33,80781.23,2.0,-0.14132,8e-05,16.0532]
[1778670200807,37.33,80775.04,2.0,-0.14183,8e-05,16.09167]
[1778670205873,37.33,80772.53,2.0,-0.14204,8e-05,16.10713]
[1778670210901,37.33,80769.21,2.0,-0.14232,8e-05,16.12772]
[1778670215937,37.33,80763.3,2.0,-0.14278,8e-05,16.1603]
[1778670220971,37.33,80762.34,2.0,-0.14286,8e-05,16.16601]
[1778670226006,37.33,80760.59,2.0,-0.143,8e-05,16.17663]
[1778670230057,37.33,80758.54,2.0,-0.14317,8e-05,16.18922]
[1778670230104,37.33,80758.54,2.0,-0.14317,8e-05,16.18922]
[1778670230185,37.33,80758.54,2.0,-0.14317,8e-05,16.18922]
[1778670230230,37.33,80755.91,2.0,-0.14339,8e-05,16.20558]
[1778670230853,37.33,80755.91,2.0,-0.14339,8e-05,16.20558]
[1778670230923,37.33,80755.91,2.0,-0.14339,8e-05,16.20558]
[1778670231388,37.33,80743.7,2.0,-0.14443,9e-05,16.28178]
[1778670234193,37.33,80741.77,2.0,-0.14459,9e-05,16.29365]
[1778670234286,37.33,80741.77,2.0,-0.14459,9e-05,16.29365]
[1778670240540,37.32,80745.16,2.0,-0.14428,8e-05,16.27104]
[1778670246148,37.32,80751.54,2.0,-0.14372,8e-05,16.22961]
[1778670251183,37.32,80753.83,2.0,-0.14352,8e-05,16.21439]
[1778670253112,37.32,80754.19,2.0,-0.14348,8e-05,16.21197]
[1778670253195,37.32,80754.19,2.0,-0.14348,8e-05,16.21181]
[1778670257115,37.32,80759.28,2.0,-0.14304,8e-05,16.17947]
[1778670257203,37.32,80759.28,2.0,-0.14304,8e-05,16.17947]
[1778670262396,37.32,80761.09,2.0,-0.14288,8e-05,16.16753]
[1778670268302,37.31,80758.08,2.0,-0.14313,8e-05,16.18581]
[1778670273337,37.31,80750.81,2.0,-0.14371,8e-05,16.2267]
[1778670278293,37.31,80747.53,2.0,-0.14398,8e-05,16.24656]
[1778670278357,37.31,80747.53,2.0,-0.14398,8e-05,16.24656]
[1778670278650,37.31,80747.53,2.0,-0.14398,8e-05,16.24656]
[1778670279382,37.31,80745.8,2.0,-0.14412,8e-05,16.25701]
[1778670282630,37.31,80746.15,2.0,-0.14409,8e-05,16.2544]
[1778670282654,37.31,80745.53,2.0,-0.14413,8e-05,16.25785]
[1778670286569,37.31,80745.8,2.0,-0.1441,8e-05,16.25569]
[1778670286658,37.31,80744.92,2.0,-0.14417,8e-05,16.26073]
[1778670292451,37.3,80739.03,2.0,-0.14466,9e-05,16.29643]
[1778670297508,37.3,80740.37,2.0,-0.14452,9e-05,16.28621]
[1778670301537,37.3,80728.23,2.0,-0.14554,9e-05,16.36064]
[1778670303438,37.3,80728.8,2.0,-0.14548,9e-05,16.35667]
[1778670303534,37.3,80728.8,2.0,-0.14548,9e-05,16.35667]
[1778670303539,37.3,80728.8,2.0,-0.14548,9e-05,16.35667]
[1778670303603,37.3,80714.47,2.0,-0.14671,9e-05,16.44647]
[1778670303802,37.3,80714.47,2.0,-0.14671,9e-05,16.44647]
[1778670303810,37.3,80714.47,2.0,-0.14671,9e-05,16.44647]
[1778670304055,37.3,80714.47,2.0,-0.14671,9e-05,16.44647]
[1778670304563,37.29,80714.47,2.0,-0.1467,9e-05,16.44568]
[1778670307585,37.29,80702.5,2.0,-0.14772,9e-05,16.52012]
[1778670307764,37.29,80702.5,2.0,-0.14772,9e-05,16.52012]
[1778670308470,37.29,80702.5,2.0,-0.14772,9e-05,16.52012]
[1778670308515,37.29,80702.5,2.0,-0.14772,9e-05,16.52012]
[1778670308673,37.29,80699.59,2.0,-0.14797,9e-05,16.53764]
[1778670311204,37.29,80705.46,2.0,-0.14745,9e-05,16.50006]
[1778670311238,37.29,80705.46,2.0,-0.14745,9e-05,16.50006]
[1778670311613,37.29,80705.46,2.0,-0.14745,9e-05,16.50006]
[1778670313230,37.29,80706.86,2.0,-0.14732,9e-05,16.49088]
[1778670316648,37.29,80718.04,2.0,-0.14634,9e-05,16.41922]
[1778670321689,37.28,80720.67,2.0,-0.1461,9e-05,16.40161]
[1778670325710,37.28,80706.34,2.0,-0.14732,9e-05,16.49053]
[1778670328570,37.28,80703.46,2.0,-0.14756,9e-05,16.5079]
[1778670328731,37.28,80703.37,2.0,-0.14756,9e-05,16.50811]
[1778670332148,37.28,80694.84,2.0,-0.14826,9e-05,16.55639]
[1778670332760,37.28,80693.14,2.0,-0.1484,9e-05,16.56665]
[1778670337463,37.27,80683.39,2.0,-0.14923,9e-05,16.62641]
[1778670337483,37.27,80676.62,2.0,-0.14981,9e-05,16.66839]
[1778670342969,37.27,80684.4,2.0,-0.14909,9e-05,16.6163]
[1778670347869,37.26,80695.08,2.0,-0.14813,9e-05,16.54721]
[1778670347882,37.26,80695.08,2.0,-0.14813,9e-05,16.54721]
[1778670353216,37.26,80700.15,2.0,-0.14767,9e-05,16.51322]
[1778670358952,37.25,80691.91,2.0,-0.14834,9e-05,16.5621]
[1778670364714,37.25,80692.66,2.0,-0.14825,9e-05,16.55561]
[1778670366223,37.24,80688.73,2.0,-0.14858,9e-05,16.57939]
[1778670366257,37.24,80682.82,2.0,-0.14909,9e-05,16.61602]
[1778670373807,37.24,80680.75,2.0,-0.14923,9e-05,16.62628]
[1778670378817,37.23,80682.99,2.0,-0.14899,9e-05,16.60888]
[1778670380445,37.23,80673.84,2.0,-0.14978,9e-05,16.66529]
[1778670380551,37.23,80673.84,2.0,-0.14978,9e-05,16.66529]
[1778670380554,37.23,80673.84,2.0,-0.14978,9e-05,16.66529]
[1778670380681,37.23,80673.84,2.0,-0.14978,9e-05,16.66529]
[1778670380776,37.23,80665.36,2.0,-0.15052,9e-05,16.71821]
[1778670382475,37.23,80665.36,2.0,-0.15052,9e-05,16.71821]
[1778670382505,37.23,80665.36,2.0,-0.15052,9e-05,16.71821]
[1778670382520,37.23,80662.9,2.0,-0.15073,9e-05,16.73338]
[1778670384218,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384241,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384343,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384359,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384553,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384566,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384679,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384707,37.23,80659.7,2.0,-0.151,9e-05,16.7532]
[1778670384779,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670384952,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670384986,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385099,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385116,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385162,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385175,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385330,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385364,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385372,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385398,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385561,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385587,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385624,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385649,37.23,80656.82,2.0,-0.15126,9e-05,16.77118]
[1778670385696,37.23,80648.64,2.0,-0.15198,9e-05,16.8226]
[1778670386580,37.23,80648.64,2.0,-0.15198,9e-05,16.8226]
[1778670386605,37.23,80648.64,2.0,-0.15198,9e-05,16.8226]
[1778670386651,37.23,80647.18,2.0,-0.15211,9e-05,16.83193]
[1778670388613,37.23,80646.72,2.0,-0.15215,9e-05,16.83492]
[1778670388661,37.23,80646.72,2.0,-0.15215,9e-05,16.83492]
[1778670388685,37.23,80652.3,2.0,-0.15166,9e-05,16.79993]
[1778670390624,37.23,80651.83,2.0,-0.1517,9e-05,16.80299]
[1778670390644,37.23,80651.83,2.0,-0.1517,9e-05,16.80299]
[1778670390650,37.23,80658.19,2.0,-0.15114,9e-05,16.76315]
[1778670392390,37.23,80658.19,2.0,-0.15112,9e-05,16.75918]
[1778670392429,37.23,80658.19,2.0,-0.15112,9e-05,16.75918]
[1778670392461,37.23,80658.19,2.0,-0.15112,9e-05,16.75918]
[1778670392592,37.23,80660.13,2.0,-0.15095,9e-05,16.74719]
[1778670394478,37.23,80662.16,2.0,-0.15077,9e-05,16.73465]
[1778670395518,37.23,80662.56,2.0,-0.15074,9e-05,16.73237]
[1778670396745,37.23,80666.61,2.0,-0.15039,9e-05,16.70716]
[1778670396763,37.23,80662.9,2.0,-0.15072,9e-05,16.73102]
[1778670398207,37.23,80662.9,2.0,-0.15072,9e-05,16.73102]
[1778670398924,37.23,80657.74,2.0,-0.15118,9e-05,16.7637]
[1778670399023,37.23,80657.74,2.0,-0.15118,9e-05,16.7637]
[1778670399194,37.23,80657.74,2.0,-0.15118,9e-05,16.7637]
[1778670399353,37.23,80657.74,2.0,-0.15118,9e-05,16.7637]
[1778670399359,37.23,80657.74,2.0,-0.15118,9e-05,16.7637]
[1778670399593,37.23,80657.74,2.0,-0.15118,9e-05,16.7637]
[1778670399655,37.23,80645.56,2.0,-0.15226,9e-05,16.8405]
[1778670400547,37.23,80645.56,2.0,-0.15226,9e-05,16.8405]
[1778670400569,37.23,80645.56,2.0,-0.15226,9e-05,16.8405]
[1778670400582,37.23,80645.56,2.0,-0.15226,9e-05,16.8405]
[1778670400615,37.23,80645.56,2.0,-0.15226,9e-05,16.8405]
[1778670400646,37.23,80643.12,2.0,-0.15248,9e-05,16.85605]
[1778670400887,37.23,80643.12,2.0,-0.15248,9e-05,16.85605]
[1778670400907,37.23,80643.12,2.0,-0.15248,9e-05,16.85605]
[1778670401255,37.23,80643.06,2.0,-0.15248,9e-05,16.85654]
[1778670403621,37.23,80642.02,2.0,-0.15258,9e-05,16.86317]
[1778670403645,37.23,80642.02,2.0,-0.15258,9e-05,16.86317]
[1778670403768,37.23,80642.02,2.0,-0.15258,9e-05,16.86317]
[1778670403795,37.23,80642.02,2.0,-0.15258,9e-05,16.86317]
[1778670403777,37.23,80641.68,2.0,-0.15261,9e-05,16.86547]
[1778670409314,37.23,80634.79,2.0,-0.15322,9e-05,16.90896]
[1778670410605,37.23,80634.79,2.0,-0.15322,9e-05,16.90896]
[1778670410759,37.23,80633.72,2.0,-0.15332,9e-05,16.9157]
[1778670413030,37.23,80629.21,2.0,-0.15372,9e-05,16.94408]
[1778670413462,37.23,80629.78,2.0,-0.15367,9e-05,16.94047]
[1778670418652,37.23,80633.41,2.0,-0.15335,9e-05,16.91759]
[1778670420310,37.23,80631.74,2.0,-0.15349,9e-05,16.9281]
[1778670425428,37.23,80623.44,2.0,-0.15423,9e-05,16.98019]
[1778670430463,37.23,80624.1,2.0,-0.15417,9e-05,16.97581]
[1778670433602,37.23,80637.91,2.0,-0.15294,9e-05,16.88897]
[1778670435193,37.23,80637.91,2.0,-0.15294,9e-05,16.88906]
[1778670435844,37.23,80651.53,2.0,-0.15174,9e-05,16.80354]
[1778670441543,37.23,80652.41,2.0,-0.15167,9e-05,16.79905]
[1778670446578,37.24,80652.22,2.0,-0.15171,9e-05,16.80133]
[1778670448555,37.24,80652.74,2.0,-0.15166,9e-05,16.79829]
[1778670448597,37.24,80652.74,2.0,-0.15166,9e-05,16.79829]
[1778670453694,37.24,80647.8,2.0,-0.15209,9e-05,16.82629]
[1778670458887,37.24,80646.7,2.0,-0.1522,9e-05,16.83417]
[1778670458914,37.24,80646.7,2.0,-0.1522,9e-05,16.83417]
[1778670459032,37.24,80645.29,2.0,-0.15232,9e-05,16.84322]
[1778670459161,37.24,80645.29,2.0,-0.15232,9e-05,16.84322]
[1778670459303,37.24,80645.29,2.0,-0.15232,9e-05,16.84322]
[1778670459352,37.24,80645.29,2.0,-0.15232,9e-05,16.84322]
[1778670459544,37.24,80645.29,2.0,-0.15232,9e-05,16.84322]
[1778670459556,37.24,80645.29,2.0,-0.15232,9e-05,16.84322]
[1778670459697,37.24,80645.29,2.0,-0.15232,9e-05,16.84322]
[1778670459765,37.24,80624.83,2.0,-0.15414,9e-05,16.97198]
[1778670462691,37.24,80607.55,2.0,-0.1557,9e-05,17.08098]
[1778670463471,37.24,80607.55,2.0,-0.1557,9e-05,17.08098]
[1778670463499,37.24,80607.55,2.0,-0.1557,9e-05,17.08098]
[1778670463516,37.24,80607.55,2.0,-0.1557,9e-05,17.08098]
[1778670463530,37.24,80607.55,2.0,-0.1557,9e-05,17.08098]
[1778670463864,37.24,80607.55,2.0,-0.1557,9e-05,17.08098]
[1778670463879,37.24,80607.55,2.0,-0.1557,9e-05,17.08098]
[1778670463892,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464311,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464333,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464437,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464457,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464524,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464541,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464545,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464600,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670464709,37.24,80616.44,2.0,-0.1549,9e-05,17.02531]
[1778670469881,37.24,80616.21,2.0,-0.15492,9e-05,17.02678]
[1778670469958,37.24,80614.96,2.0,-0.15503,9e-05,17.03463]
[1778670471094,37.24,80614.53,2.0,-0.15507,9e-05,17.03733]
[1778670471207,37.24,80614.53,2.0,-0.15507,9e-05,17.03733]
[1778670471757,37.24,80610.5,2.0,-0.15543,9e-05,17.06264]
[1778670475235,37.25,80612.82,2.0,-0.15523,9e-05,17.04859]
[1778670475328,37.25,80612.82,2.0,-0.15523,9e-05,17.04859]
[1778670475785,37.25,80614.47,2.0,-0.15509,9e-05,17.0384]
[1778670480819,37.25,80624.41,2.0,-0.1542,9e-05,16.97614]
[1778670485855,37.25,80623.53,2.0,-0.15429,9e-05,16.98204]
[1778670490815,37.25,80621.91,2.0,-0.15443,9e-05,16.99251]
[1778670491425,37.25,80626.46,2.0,-0.15403,9e-05,16.96399]
[1778670491464,37.25,80626.46,2.0,-0.15403,9e-05,16.96399]
[1778670491786,37.25,80626.46,2.0,-0.15403,9e-05,16.96399]
[1778670491899,37.25,80627.08,2.0,-0.15397,9e-05,16.96009]
[1778670492903,37.25,80639.24,2.0,-0.15289,9e-05,16.88373]
[1778670493352,37.25,80639.24,2.0,-0.15289,9e-05,16.88373]
[1778670493912,37.25,80637.27,2.0,-0.15307,9e-05,16.89625]
[1778670495937,37.25,80638.26,2.0,-0.15298,9e-05,16.89015]
[1778670495988,37.25,80638.81,2.0,-0.15294,9e-05,16.88682]
[1778670499068,37.25,80630.91,2.0,-0.15364,9e-05,16.93685]
[1778670499953,37.25,80633.84,2.0,-0.15338,9e-05,16.91851]
[1778670504988,37.25,80635.77,2.0,-0.15322,9e-05,16.90688]
[1778670510023,37.25,80641.58,2.0,-0.15271,9e-05,16.87095]
[1778670515059,37.25,80642.78,2.0,-0.15259,9e-05,16.86014]
[1778670520093,37.26,80642.86,2.0,-0.1526,9e-05,16.86058]
[1778670525128,37.26,80642.75,2.0,-0.15262,9e-05,16.86221]
[1778670530163,37.26,80642.82,2.0,-0.15262,9e-05,16.86268]
[1778670534318,37.26,80628.5,2.0,-0.15391,9e-05,16.95333]
[1778670540233,37.26,80627.03,2.0,-0.15404,9e-05,16.96289]
[1778670545269,37.26,80625.98,2.0,-0.15414,9e-05,16.96972]
[1778670550302,37.26,80625.83,2.0,-0.15415,9e-05,16.97086]
[1778670555708,37.26,80626.65,2.0,-0.15408,9e-05,16.96584]
[1778670561559,37.26,80631.44,2.0,-0.15366,9e-05,16.93583]
[1778670566657,37.26,80632.72,2.0,-0.15355,9e-05,16.92809]
[1778670568325,37.26,80641.05,2.0,-0.15281,9e-05,16.87591]
[1778670568400,37.26,80641.05,2.0,-0.15281,9e-05,16.87591]
[1778670569311,37.26,80644.03,2.0,-0.15255,9e-05,16.85727]
[1778670569354,37.26,80644.03,2.0,-0.15255,9e-05,16.85727]
[1778670572332,37.27,80644.34,2.0,-0.1525,9e-05,16.85169]
[1778670572369,37.27,80644.34,2.0,-0.1525,9e-05,16.85169]
[1778670572755,37.27,80644.34,2.0,-0.1525,9e-05,16.85169]
[1778670572811,37.27,80644.34,2.0,-0.1525,9e-05,16.85169]
[1778670578747,37.27,80633.62,2.0,-0.15347,9e-05,16.9204]
[1778670587946,37.27,80637.7,2.0,-0.15311,9e-05,16.89532]
[1778670593045,37.27,80640.84,2.0,-0.15284,9e-05,16.87614]
[1778670598644,37.27,80645.24,2.0,-0.15247,9e-05,16.84958]
[1778670603679,37.28,80639.8,2.0,-0.15296,9e-05,16.88444]
[1778670608716,37.28,80639.59,2.0,-0.15298,9e-05,16.88627]
[1778670613751,37.28,80638.17,2.0,-0.15311,9e-05,16.89557]
[1778670618786,37.28,80637.19,2.0,-0.15321,9e-05,16.90204]
[1778670623821,37.28,80642.04,2.0,-0.15278,9e-05,16.87214]
[1778670628857,37.28,80640.39,2.0,-0.15294,9e-05,16.88297]
[1778670633335,37.28,80639.32,2.0,-0.15301,9e-05,16.88594]
[1778670633480,37.28,80639.32,2.0,-0.15301,9e-05,16.88594]
[1778670633726,37.28,80639.32,2.0,-0.15301,9e-05,16.88594]
[1778670633765,37.28,80639.32,2.0,-0.15301,9e-05,16.88594]
[1778670633892,37.28,80639.64,2.0,-0.15298,9e-05,16.88402]
[1778670634225,37.28,80639.64,2.0,-0.15298,9e-05,16.88402]
[1778670634348,37.28,80639.64,2.0,-0.15298,9e-05,16.88402]
[1778670634435,37.28,80639.64,2.0,-0.15298,9e-05,16.88402]
[1778670634569,37.28,80639.64,2.0,-0.15298,9e-05,16.88402]
[1778670634774,37.28,80639.64,2.0,-0.15298,9e-05,16.88402]
[1778670634893,37.28,80639.64,2.0,-0.15298,9e-05,16.88402]
[1778670634990,37.29,80583.1,2.0,-0.15812,9e-05,17.24404]
[1778670635438,37.29,80583.1,2.0,-0.15812,9e-05,17.24404]
[1778670635612,37.29,80583.1,2.0,-0.15812,9e-05,17.24404]
[1778670635713,37.29,80583.1,2.0,-0.15812,9e-05,17.24404]
[1778670635826,37.29,80583.1,2.0,-0.15812,9e-05,17.24404]
[1778670635905,37.3,80583.1,2.0,-0.15817,9e-05,17.24771]
[1778670638826,37.3,80582.5,2.0,-0.15823,9e-05,17.2519]
[1778670638863,37.3,80582.5,2.0,-0.15823,9e-05,17.2519]
[1778670638926,37.3,80582.79,2.0,-0.15821,9e-05,17.2503]
[1778670641824,37.3,80582.34,2.0,-0.15825,9e-05,17.25341]
[1778670641876,37.3,80582.34,2.0,-0.15825,9e-05,17.25341]
[1778670641976,37.3,80579.9,2.0,-0.15848,9e-05,17.26878]
[1778670642635,37.3,80579.9,2.0,-0.15848,9e-05,17.26878]
[1778670642639,37.3,80579.9,2.0,-0.15848,9e-05,17.26878]
[1778670642680,37.3,80579.9,2.0,-0.15848,9e-05,17.26878]
[1778670642907,37.3,80579.9,2.0,-0.15848,9e-05,17.26878]
[1778670642948,37.3,80579.9,2.0,-0.15848,9e-05,17.26878]
[1778670643001,37.3,80579.6,2.0,-0.1585,9e-05,17.27072]
[1778670646982,37.3,80578.69,2.0,-0.15859,9e-05,17.27653]
[1778670647072,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647242,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647285,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647327,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647360,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647536,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647565,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647662,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647683,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647715,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670647935,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670648000,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670648019,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670648060,37.3,80577.31,2.0,-0.15871,9e-05,17.28522]
[1778670648124,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648152,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648460,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648468,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648481,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648573,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648670,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648718,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670648995,37.3,80577.43,2.0,-0.1587,9e-05,17.28449]
[1778670649102,37.3,80576.04,2.0,-0.15883,9e-05,17.29322]
[1778670654371,37.3,80573.85,2.0,-0.15903,9e-05,17.30697]
[1778670654446,37.3,80573.85,2.0,-0.15903,9e-05,17.30697]
[1778670654550,37.3,80573.85,2.0,-0.15903,9e-05,17.30697]
[1778670654964,37.3,80573.85,2.0,-0.15903,9e-05,17.30697]
[1778670655119,37.3,80573.85,2.0,-0.15903,9e-05,17.30697]
[1778670655123,37.3,80590.76,2.0,-0.1575,9e-05,17.2009]
[1778670655239,37.3,80590.76,2.0,-0.1575,9e-05,17.2009]
[1778670656045,37.3,80590.76,2.0,-0.15749,9e-05,17.20085]
[1778670659243,37.3,80599.61,2.0,-0.1567,9e-05,17.14569]
[1778670659325,37.3,80599.61,2.0,-0.1567,9e-05,17.14569]
[1778670659420,37.3,80599.61,2.0,-0.1567,9e-05,17.14569]
[1778670659508,37.3,80599.61,2.0,-0.1567,9e-05,17.14569]
[1778670659947,37.3,80599.61,2.0,-0.1567,9e-05,17.14569]
[1778670659973,37.3,80599.61,2.0,-0.1567,9e-05,17.14569]
[1778670660074,37.3,80600.89,2.0,-0.15659,9e-05,17.13779]
[1778670661248,37.3,80601.25,2.0,-0.15656,9e-05,17.13566]
[1778670662087,37.3,80600.37,2.0,-0.15664,9e-05,17.14131]
[1778670667122,37.31,80602.77,2.0,-0.15643,9e-05,17.12674]
[1778670669382,37.31,80605.49,2.0,-0.15619,9e-05,17.10991]
[1778670670156,37.31,80605.33,2.0,-0.1562,9e-05,17.11105]
[1778670675524,37.31,80608.46,2.0,-0.15593,9e-05,17.09198]
[1778670675643,37.31,80608.46,2.0,-0.15593,9e-05,17.09198]
[1778670675743,37.31,80609.49,2.0,-0.15584,9e-05,17.08567]
[1778670676721,37.31,80609.49,2.0,-0.15584,9e-05,17.08567]
[1778670676745,37.31,80609.49,2.0,-0.15584,9e-05,17.08567]
[1778670676770,37.31,80610.47,2.0,-0.15575,9e-05,17.07967]
[1778670677869,37.31,80610.47,2.0,-0.15575,9e-05,17.07967]
[1778670677904,37.31,80610.47,2.0,-0.15575,9e-05,17.07967]
[1778670677913,37.31,80615.42,2.0,-0.15531,9e-05,17.04878]
[1778670679597,37.31,80615.42,2.0,-0.15531,9e-05,17.04878]
[1778670679611,37.31,80615.42,2.0,-0.15531,9e-05,17.04878]
[1778670679643,37.31,80620.77,2.0,-0.15484,9e-05,17.01566]
[1778670685409,37.31,80614.14,2.0,-0.15545,9e-05,17.05852]
[1778670691292,37.31,80613.42,2.0,-0.1555,9e-05,17.05985]
[1778670696327,37.32,80607.92,2.0,-0.15601,9e-05,17.09521]
[1778670701362,37.32,80610.7,2.0,-0.15577,9e-05,17.07855]
[1778670706401,37.32,80609.12,2.0,-0.15592,9e-05,17.08901]
[1778670711567,37.32,80606.54,2.0,-0.15615,9e-05,17.10556]
[1778670714267,37.32,80600.58,2.0,-0.15669,9e-05,17.14307]
[1778670714454,37.32,80600.58,2.0,-0.15669,9e-05,17.1431]
[1778670719487,37.32,80605.13,2.0,-0.15629,9e-05,17.11489]
[1778670724816,37.32,80604.64,2.0,-0.15633,9e-05,17.11819]
[1778670725720,37.32,80603.28,2.0,-0.15646,9e-05,17.12675]
[1778670725745,37.32,80603.14,2.0,-0.15647,9e-05,17.12766]
[1778670731238,37.32,80600.25,2.0,-0.15673,9e-05,17.14589]
[1778670731545,37.32,80600.25,2.0,-0.15673,9e-05,17.14589]
[1778670731590,37.32,80599.83,2.0,-0.15677,9e-05,17.14852]
[1778670733258,37.32,80596.61,2.0,-0.15706,9e-05,17.16869]
[1778670733311,37.32,80596.61,2.0,-0.15706,9e-05,17.16869]
[1778670733558,37.32,80596.61,2.0,-0.15706,9e-05,17.16869]
[1778670733643,37.32,80596.61,2.0,-0.15706,9e-05,17.16869]
[1778670733717,37.32,80596.61,2.0,-0.15706,9e-05,17.16869]
[1778670733727,37.32,80596.61,2.0,-0.15706,9e-05,17.16869]
[1778670734251,37.32,80590.52,2.0,-0.15761,9e-05,17.20681]
[1778670734306,37.32,80590.52,2.0,-0.15761,9e-05,17.20681]
[1778670734371,37.32,80590.52,2.0,-0.15761,9e-05,17.20681]
[1778670735877,37.32,80590.52,2.0,-0.15761,9e-05,17.20674]
[1778670741653,37.32,80586.45,2.0,-0.15797,9e-05,17.23172]
[1778670746688,37.32,80585.49,2.0,-0.15805,9e-05,17.2374]
[1778670751127,37.32,80593.51,2.0,-0.15732,9e-05,17.18696]
[1778670751181,37.32,80593.51,2.0,-0.15732,9e-05,17.18696]
[1778670753949,37.32,80600.92,2.0,-0.15663,9e-05,17.13647]
[1778670754099,37.32,80600.92,2.0,-0.15663,9e-05,17.13647]
[1778670754615,37.32,80593.29,2.0,-0.15732,9e-05,17.18432]
[1778670756054,37.32,80593.29,2.0,-0.15731,9e-05,17.18432]
[1778670760264,37.32,80579.04,2.0,-0.1586,9e-05,17.27328]
[1778670765850,37.32,80572.23,2.0,-0.15921,9e-05,17.31551]
[1778670771864,37.32,80570.13,2.0,-0.15941,9e-05,17.32898]
[1778670776899,37.32,80570.44,2.0,-0.15938,9e-05,17.32727]
[1778670782080,37.32,80574.98,2.0,-0.15897,9e-05,17.2985]
[1778670787184,37.32,80574.1,2.0,-0.15904,9e-05,17.3037]
[1778670789990,37.32,80559.08,2.0,-0.16041,9e-05,17.39761]
[1778670795027,37.32,80560.99,2.0,-0.16023,9e-05,17.3856]
[1778670800059,37.32,80559.9,2.0,-0.16033,9e-05,17.39234]
[1778670805094,37.32,80559.64,2.0,-0.16035,9e-05,17.39385]
[1778670810230,37.32,80565.13,2.0,-0.15985,9e-05,17.35935]
[1778670816174,37.32,80567.48,2.0,-0.15961,9e-05,17.3407]
[1778670821262,37.32,80566.07,2.0,-0.15974,9e-05,17.34971]
[1778670826245,37.32,80577.98,2.0,-0.15865,9e-05,17.27467]
[1778670831280,37.32,80570.85,2.0,-0.1593,9e-05,17.31961]
[1778670837321,37.32,80573.91,2.0,-0.15903,9e-05,17.30091]
[1778670843122,37.32,80571.3,2.0,-0.15927,9e-05,17.31761]
[1778670844437,37.32,80571.93,2.0,-0.15922,9e-05,17.31372]
[1778670844450,37.32,80572.31,2.0,-0.15918,9e-05,17.3114]
[1778670849557,37.32,80565.78,2.0,-0.1598,9e-05,17.3536]
[1778670855449,37.32,80570.42,2.0,-0.15939,9e-05,17.32576]
[1778670860483,37.33,80567.58,2.0,-0.15967,9e-05,17.34486]
[1778670865518,37.33,80569.55,2.0,-0.15951,9e-05,17.3338]
[1778670870554,37.33,80564.99,2.0,-0.15994,9e-05,17.36384]
[1778670873737,37.33,80564.43,2.0,-0.15997,9e-05,17.36368]
[1778670873825,37.34,80563.48,2.0,-0.16006,9e-05,17.36984]
[1778670877415,37.34,80565.78,2.0,-0.15986,9e-05,17.3561]
[1778670877606,37.34,80565.95,2.0,-0.15985,9e-05,17.35527]
[1778670882642,37.34,80564.57,2.0,-0.15999,9e-05,17.36495]
[1778670887676,37.34,80567.65,2.0,-0.15972,9e-05,17.34677]
[1778670890416,37.34,80566.3,2.0,-0.15985,9e-05,17.35566]
[1778670890698,37.34,80566.3,2.0,-0.15986,9e-05,17.35588]
[1778670891567,37.34,80566.3,2.0,-0.15986,9e-05,17.35588]
[1778670891705,37.34,80560.71,2.0,-0.16037,9e-05,17.39106]
[1778670896740,37.35,80557.09,2.0,-0.16071,9e-05,17.41438]
[1778670902303,37.35,80557.53,2.0,-0.16068,9e-05,17.41214]
[1778670907820,37.35,80548.76,2.0,-0.16149,9e-05,17.46765]
[1778670912852,37.35,80550.77,2.0,-0.16131,9e-05,17.45547]
[1778670916578,37.35,80551.25,2.0,-0.16127,9e-05,17.45271]
[1778670916580,37.35,80551.25,2.0,-0.16127,9e-05,17.45271]
[1778670916880,37.35,80552.04,2.0,-0.1612,9e-05,17.44784]
[1778670918205,37.35,80552.04,2.0,-0.1612,9e-05,17.44784]
[1778670918349,37.35,80552.04,2.0,-0.1612,9e-05,17.44784]
[1778670923832,37.35,80539.31,2.0,-0.16237,9e-05,17.5277]
[1778670928964,37.35,80536.03,2.0,-0.16267,9e-05,17.54797]
[1778670934000,37.35,80532.92,2.0,-0.16293,9e-05,17.56308]
[1778670937611,37.35,80532.6,2.0,-0.16295,9e-05,17.56495]
[1778670937962,37.35,80532.6,2.0,-0.16295,9e-05,17.56495]
[1778670938023,37.35,80532.6,2.0,-0.16295,9e-05,17.56495]
[1778670938122,37.35,80532.6,2.0,-0.16295,9e-05,17.56495]
[1778670938512,37.35,80541.67,2.0,-0.16212,9e-05,17.50812]
[1778670938535,37.35,80541.67,2.0,-0.16212,9e-05,17.50812]
[1778670938901,37.35,80541.67,2.0,-0.16212,9e-05,17.50812]
[1778670938953,37.35,80541.67,2.0,-0.16212,9e-05,17.50812]
[1778670944079,37.35,80547.32,2.0,-0.1616,9e-05,17.47315]
[1778670949114,37.35,80548.89,2.0,-0.16146,9e-05,17.46377]
[1778670955161,37.35,80549.93,2.0,-0.16138,9e-05,17.45776]
[1778670959218,37.35,80554.45,2.0,-0.16097,9e-05,17.42974]
[1778670959273,37.35,80554.45,2.0,-0.16097,9e-05,17.42974]
[1778670959323,37.35,80561.85,2.0,-0.16029,9e-05,17.38352]
[1778670962767,37.35,80567.94,2.0,-0.15974,9e-05,17.34569]
[1778670966456,37.35,80584.1,2.0,-0.15828,9e-05,17.2452]
[1778670966659,37.35,80584.1,2.0,-0.15828,9e-05,17.2452]
[1778670967651,37.35,80584.1,2.0,-0.15828,9e-05,17.24527]
[1778670970005,37.36,80592.48,2.0,-0.15753,9e-05,17.1931]
[1778670971724,37.36,80609.6,2.0,-0.15599,9e-05,17.0863]
[1778670971906,37.36,80609.6,2.0,-0.15599,9e-05,17.0863]
[1778670971917,37.36,80609.6,2.0,-0.15599,9e-05,17.0863]
[1778670972279,37.36,80609.6,2.0,-0.156,9e-05,17.08659]
[1778670973761,37.36,80610.99,2.0,-0.15588,9e-05,17.07821]
[1778670973899,37.36,80610.99,2.0,-0.15588,9e-05,17.07821]
[1778670973998,37.36,80610.99,2.0,-0.15588,9e-05,17.07821]
[1778670974966,37.36,80611.26,2.0,-0.15585,9e-05,17.07665]
[1778670974985,37.36,80611.26,2.0,-0.15585,9e-05,17.07665]
[1778670975300,37.36,80615.64,2.0,-0.15546,9e-05,17.04934]
[1778670978386,37.36,80619.76,2.0,-0.1551,9e-05,17.02386]
[1778670979874,37.36,80611.0,2.0,-0.15589,9e-05,17.07912]
[1778670979880,37.36,80611.0,2.0,-0.15589,9e-05,17.07912]
[1778670980484,37.36,80613.45,2.0,-0.15567,9e-05,17.06389]
[1778670986378,37.36,80607.81,2.0,-0.15618,9e-05,17.09983]
[1778670991413,37.36,80616.78,2.0,-0.15536,9e-05,17.03998]
[1778670996448,37.36,80621.47,2.0,-0.15495,9e-05,17.01142]
[1778670999214,37.37,80624.94,2.0,-0.15465,9e-05,16.99009]
[1778670999244,37.37,80624.94,2.0,-0.15465,9e-05,16.99009]
[1778671004504,37.37,80626.55,2.0,-0.15452,9e-05,16.98146]
[1778671009539,37.37,80627.12,2.0,-0.15449,9e-05,16.97924]
[1778671015460,37.37,80627.01,2.0,-0.15452,9e-05,16.98108]
[1778671021385,37.38,80628.93,2.0,-0.15436,9e-05,16.97016]
[1778671029685,37.38,80619.13,2.0,-0.15526,9e-05,17.03349]
[1778671034725,37.38,80620.5,2.0,-0.15516,9e-05,17.0263]
[1778671036793,37.38,80620.47,2.0,-0.15516,9e-05,17.02648]
[1778671036878,37.38,80620.47,2.0,-0.15516,9e-05,17.02648]
[1778671038749,37.39,80607.09,2.0,-0.15637,9e-05,17.11091]
[1778671043786,37.39,80612.24,2.0,-0.15592,9e-05,17.07936]
[1778671048821,37.39,80612.29,2.0,-0.15592,9e-05,17.0797]
[1778671053856,37.39,80617.14,2.0,-0.15547,9e-05,17.04593]
[1778671059036,37.39,80616.02,2.0,-0.15558,9e-05,17.05354]
[1778671063145,37.39,80631.81,2.0,-0.15418,9e-05,16.95569]
[1778671063174,37.39,80631.81,2.0,-0.15418,9e-05,16.95569]
[1778671063385,37.39,80631.81,2.0,-0.15418,9e-05,16.95569]
[1778671065420,37.39,80632.72,2.0,-0.15411,9e-05,16.95057]
[1778671065519,37.4,80633.27,2.0,-0.15406,9e-05,16.94743]
[1778671067443,37.4,80633.27,2.0,-0.15407,9e-05,16.94772]
[1778671067504,37.4,80631.28,2.0,-0.15425,9e-05,16.96045]
[1778671072991,37.4,80629.77,2.0,-0.1544,9e-05,16.97148]
[1778671078041,37.4,80637.99,2.0,-0.15368,9e-05,16.92054]
[1778671083063,37.4,80645.21,2.0,-0.15305,9e-05,16.87567]
[1778671085746,37.4,80641.12,2.0,-0.15341,9e-05,16.90134]
[1778671085779,37.4,80641.12,2.0,-0.15341,9e-05,16.90134]
[1778671086428,37.4,80641.06,2.0,-0.15342,9e-05,16.90185]
[1778671087587,37.4,80641.06,2.0,-0.15342,9e-05,16.90185]
[1778671087768,37.4,80641.06,2.0,-0.15342,9e-05,16.90199]
[1778671088097,37.4,80638.79,2.0,-0.15362,9e-05,16.91652]
[1778671093479,37.41,80638.08,2.0,-0.1537,9e-05,16.92223]
[1778671099175,37.41,80633.69,2.0,-0.15411,9e-05,16.95108]
[1778671105217,37.41,80632.55,2.0,-0.15423,9e-05,16.9597]
[1778671110252,37.42,80635.44,2.0,-0.154,9e-05,16.94294]
[1778671115287,37.42,80639.79,2.0,-0.15359,9e-05,16.91241]
[1778671120323,37.42,80639.13,2.0,-0.15366,9e-05,16.91691]
[1778671125357,37.42,80641.64,2.0,-0.15344,9e-05,16.90163]
[1778671130394,37.42,80640.03,2.0,-0.15359,9e-05,16.9121]
[1778671135449,37.42,80632.88,2.0,-0.15423,9e-05,16.95701]
[1778671140464,37.42,80642.39,2.0,-0.15338,9e-05,16.89764]
[1778671145499,37.42,80643.33,2.0,-0.1533,9e-05,16.8918]
[1778671146349,37.42,80643.33,2.0,-0.1533,9e-05,16.8918]
[1778671146509,37.42,80643.45,2.0,-0.15329,9e-05,16.89101]
[1778671146756,37.42,80643.45,2.0,-0.15329,9e-05,16.89101]
[1778671147513,37.42,80644.76,2.0,-0.15317,9e-05,16.88276]
[1778671148744,37.42,80645.25,2.0,-0.15313,9e-05,16.87965]
[1778671149526,37.42,80650.33,2.0,-0.15268,9e-05,16.84784]
[1778671153424,37.42,80653.23,2.0,-0.15242,9e-05,16.82979]
[1778671153556,37.42,80652.77,2.0,-0.15247,9e-05,16.83271]
[1778671154864,37.42,80650.96,2.0,-0.15263,9e-05,16.84407]
[1778671155569,37.42,80644.81,2.0,-0.15317,9e-05,16.88256]
[1778671160604,37.42,80642.23,2.0,-0.1534,9e-05,16.89853]
[1778671163445,37.42,80640.98,2.0,-0.1535,9e-05,16.90625]
[1778671163625,37.42,80640.4,2.0,-0.15356,9e-05,16.90983]
[1778671168660,37.42,80637.11,2.0,-0.15385,9e-05,16.93078]
[1778671173695,37.42,80630.38,2.0,-0.15442,9e-05,16.96837]
[1778671178730,37.42,80623.43,2.0,-0.15504,9e-05,17.01179]
[1778671184381,37.42,80620.86,2.0,-0.15527,9e-05,17.02857]
[1778671184432,37.42,80620.86,2.0,-0.15527,9e-05,17.02857]
[1778671186438,37.42,80621.02,2.0,-0.15526,9e-05,17.02774]
[1778671186460,37.42,80621.02,2.0,-0.15526,9e-05,17.02774]
[1778671188979,37.42,80620.85,2.0,-0.15529,9e-05,17.02952]
[1778671189037,37.42,80620.85,2.0,-0.15529,9e-05,17.02952]
[1778671190319,37.42,80620.93,2.0,-0.15528,9e-05,17.0292]
[1778671190350,37.42,80620.93,2.0,-0.15528,9e-05,17.0292]
[1778671191226,37.42,80622.31,2.0,-0.15516,9e-05,17.02054]
[1778671191277,37.42,80622.31,2.0,-0.15516,9e-05,17.02054]
[1778671192398,37.42,80623.78,2.0,-0.15503,9e-05,17.01111]
[1778671192444,37.42,80623.78,2.0,-0.15503,9e-05,17.01111]
[1778671194144,37.42,80624.65,2.0,-0.15494,9e-05,17.00544]
[1778671194379,37.42,80627.31,2.0,-0.1547,9e-05,16.98836]
[1778671199877,37.42,80632.31,2.0,-0.15424,9e-05,16.9562]
[1778671204926,37.42,80634.97,2.0,-0.15399,9e-05,16.93854]
[1778671209955,37.42,80637.4,2.0,-0.15377,9e-05,16.92261]
[1778671214992,37.41,80638.08,2.0,-0.1537,9e-05,16.91773]
[1778671215964,37.41,80638.08,2.0,-0.1537,9e-05,16.91773]
[1778671216738,37.41,80638.36,2.0,-0.15367,9e-05,16.91586]
[1778671222179,37.42,80639.41,2.0,-0.15359,9e-05,16.90984]
[1778671228081,37.42,80636.93,2.0,-0.15381,9e-05,16.92586]
[1778671233116,37.42,80637.08,2.0,-0.15378,9e-05,16.92116]
[1778671234282,37.42,80637.08,2.0,-0.15378,9e-05,16.92116]
[1778671234287,37.42,80631.1,2.0,-0.15431,9e-05,16.95859]
[1778671240165,37.42,80633.43,2.0,-0.1541,9e-05,16.94413]
[1778671245201,37.42,80636.74,2.0,-0.1538,9e-05,16.92293]
[1778671250236,37.42,80637.52,2.0,-0.15373,9e-05,16.91758]
[1778671252567,37.42,80637.59,2.0,-0.15372,9e-05,16.91705]
[1778671252618,37.41,80638.6,2.0,-0.15363,9e-05,16.91065]
[1778671256637,37.42,80638.75,2.0,-0.15362,9e-05,16.90975]
[1778671256743,37.42,80638.48,2.0,-0.15364,9e-05,16.9115]
[1778671258674,37.42,80638.48,2.0,-0.15364,9e-05,16.91156]
[1778671258775,37.42,80638.88,2.0,-0.15361,9e-05,16.90912]
[1778671264334,37.41,80641.71,2.0,-0.15335,9e-05,16.89118]
[1778671268859,37.42,80641.44,2.0,-0.15338,9e-05,16.89312]
[1778671269369,37.42,80636.35,2.0,-0.15383,9e-05,16.92501]
[1778671273877,37.42,80636.68,2.0,-0.15381,9e-05,16.92315]
[1778671274404,37.42,80636.35,2.0,-0.15384,9e-05,16.92527]
[1778671279611,37.42,80628.0,2.0,-0.15458,9e-05,16.9775]
[1778671285486,37.42,80625.18,2.0,-0.15485,9e-05,16.99644]
[1778671290655,37.42,80624.98,2.0,-0.15488,9e-05,16.99851]
[1778671295764,37.42,80630.75,2.0,-0.15435,9e-05,16.95922]
[1778671296779,37.42,80632.9,2.0,-0.15417,9e-05,16.94656]
[1778671299324,37.42,80633.72,2.0,-0.1541,9e-05,16.94157]
[1778671299593,37.43,80634.66,2.0,-0.15401,9e-05,16.93576]
[1778671304629,37.42,80635.08,2.0,-0.15397,9e-05,16.93244]
[1778671309032,37.42,80637.44,2.0,-0.15375,9e-05,16.91714]
[1778671309665,37.42,80637.81,2.0,-0.15371,9e-05,16.9147]
[1778671314566,37.42,80645.82,2.0,-0.153,9e-05,16.86417]
[1778671315517,37.42,80646.32,2.0,-0.15295,9e-05,16.86099]
[1778671315526,37.42,80646.32,2.0,-0.15295,9e-05,16.86099]
[1778671315706,37.42,80652.42,2.0,-0.15241,9e-05,16.8228]
[1778671320748,37.42,80657.67,2.0,-0.15195,9e-05,16.79009]
[1778671325783,37.42,80654.52,2.0,-0.15223,9e-05,16.80988]
[1778671328524,37.42,80659.01,2.0,-0.15184,9e-05,16.78183]
[1778671329826,37.42,80661.06,2.0,-0.15166,9e-05,16.76906]
[1778671333881,37.42,80662.07,2.0,-0.15157,9e-05,16.7631]
[1778671335911,37.42,80660.22,2.0,-0.15174,9e-05,16.77486]
[1778671337951,37.42,80662.43,2.0,-0.15155,9e-05,16.76118]
[1778671343913,37.42,80659.72,2.0,-0.15179,9e-05,16.77862]
[1778671348946,37.42,80659.82,2.0,-0.15179,9e-05,16.7784]
[1778671353981,37.43,80659.49,2.0,-0.15179,9e-05,16.77673]
[1778671359016,37.43,80666.9,2.0,-0.15115,9e-05,16.73084]
[1778671360320,37.43,80666.9,2.0,-0.15115,9e-05,16.73084]
[1778671364407,37.43,80668.38,2.0,-0.15103,9e-05,16.72235]
[1778671370093,37.43,80665.39,2.0,-0.15131,9e-05,16.742]
[1778671371035,37.43,80665.39,2.0,-0.15131,9e-05,16.742]
[1778671376139,37.43,80653.53,2.0,-0.15235,9e-05,16.81651]
[1778671381921,37.43,80652.88,2.0,-0.15241,9e-05,16.82066]
[1778671382602,37.43,80650.93,2.0,-0.15258,9e-05,16.83285]
[1778671382887,37.43,80643.85,2.0,-0.15321,9e-05,16.87711]
[1778671383305,37.43,80625.7,2.0,-0.15482,9e-05,16.99074]
[1778671386806,37.43,80624.81,2.0,-0.1549,9e-05,16.99627]
[1778671386889,37.43,80614.39,2.0,-0.15583,9e-05,17.06139]
[1778671388458,37.43,80614.39,2.0,-0.15584,9e-05,17.0615]
[1778671388501,37.43,80614.39,2.0,-0.15584,9e-05,17.0615]
[1778671394764,37.43,80612.06,2.0,-0.15605,9e-05,17.07664]
[1778671394812,37.43,80612.06,2.0,-0.15605,9e-05,17.07664]
[1778671397637,37.43,80611.68,2.0,-0.15609,9e-05,17.07928]
[1778671397662,37.43,80611.68,2.0,-0.15609,9e-05,17.07928]
[1778671403445,37.43,80606.98,2.0,-0.15652,9e-05,17.10907]
[1778671409373,37.44,80605.5,2.0,-0.15665,9e-05,17.11852]
[1778671412614,37.44,80604.55,2.0,-0.15671,9e-05,17.12039]
[1778671412805,37.44,80599.22,2.0,-0.15719,9e-05,17.15373]
[1778671413514,37.44,80584.59,2.0,-0.15851,9e-05,17.24516]
[1778671415703,37.44,80585.65,2.0,-0.15842,9e-05,17.2386]
[1778671415722,37.44,80585.65,2.0,-0.15842,9e-05,17.2386]
[1778671419727,37.43,80583.43,2.0,-0.15861,9e-05,17.25226]
[1778671419782,37.43,80583.43,2.0,-0.15861,9e-05,17.25226]
[1778671421458,37.43,80597.52,2.0,-0.15734,9e-05,17.16404]
[1778671426493,37.43,80602.55,2.0,-0.15688,9e-05,17.13248]
[1778671431555,37.43,80604.95,2.0,-0.15667,9e-05,17.11739]
[1778671437570,37.43,80610.1,2.0,-0.15621,9e-05,17.08519]
[1778671442605,37.43,80608.87,2.0,-0.15632,9e-05,17.093]
[1778671447640,37.43,80608.87,2.0,-0.15632,9e-05,17.09311]
[1778671452676,37.43,80611.08,2.0,-0.15612,9e-05,17.07943]
[1778671457711,37.44,80610.65,2.0,-0.15616,9e-05,17.08227]
[1778671462746,37.44,80615.67,2.0,-0.15571,9e-05,17.05087]
[1778671466889,37.43,80616.95,2.0,-0.1556,9e-05,17.04263]
[1778671466944,37.43,80616.95,2.0,-0.1556,9e-05,17.04263]
[1778671466971,37.43,80617.52,2.0,-0.15554,9e-05,17.03897]
[1778671472061,37.43,80620.51,2.0,-0.15524,9e-05,17.01577]
[1778671477851,37.43,80624.92,2.0,-0.15484,9e-05,16.98776]
[1778671482886,37.43,80629.01,2.0,-0.15447,9e-05,16.9619]
[1778671487924,37.43,80640.09,2.0,-0.15349,9e-05,16.89248]
[1778671492956,37.43,80641.23,2.0,-0.15338,9e-05,16.88496]
[1778671498669,37.43,80640.81,2.0,-0.15341,9e-05,16.88675]
[1778671504033,37.43,80639.25,2.0,-0.15353,9e-05,16.89546]
[1778671513098,37.42,80638.51,2.0,-0.15357,9e-05,16.89841]
[1778671518133,37.42,80636.56,2.0,-0.15373,9e-05,16.90962]
[1778671523167,37.42,80638.06,2.0,-0.15359,9e-05,16.8992]
[1778671524763,37.42,80638.06,2.0,-0.15359,9e-05,16.8992]
[1778671525107,37.42,80638.3,2.0,-0.15356,9e-05,16.89729]
[1778671530397,37.42,80638.18,2.0,-0.15356,9e-05,16.89723]
[1778671531200,37.42,80638.64,2.0,-0.15351,9e-05,16.89394]
[1778671536258,37.41,80635.16,2.0,-0.15378,9e-05,16.91069]
[1778671541294,37.41,80636.26,2.0,-0.15368,9e-05,16.90373]
[1778671548342,37.41,80639.5,2.0,-0.15339,9e-05,16.88352]
[1778671553377,37.41,80638.91,2.0,-0.15345,9e-05,16.88721]
[1778671558411,37.41,80639.43,2.0,-0.1534,9e-05,16.88393]
[1778671563447,37.41,80642.11,2.0,-0.15315,9e-05,16.86639]
[1778671574846,37.41,80642.01,2.0,-0.15315,9e-05,16.86621]
[1778671575970,37.41,80641.92,2.0,-0.15314,9e-05,16.86541]
[1778671581573,37.4,80642.9,2.0,-0.15303,9e-05,16.85796]
[1778671586608,37.4,80642.02,2.0,-0.1531,9e-05,16.86255]
[1778671591643,37.4,80640.18,2.0,-0.15323,9e-05,16.8698]
[1778671594804,37.4,80643.5,2.0,-0.15294,9e-05,16.84908]
[1778671596328,37.4,80643.42,2.0,-0.15294,9e-05,16.84945]
[1778671601713,37.4,80639.57,2.0,-0.15328,9e-05,16.87284]
[1778671607755,37.4,80639.7,2.0,-0.15327,9e-05,16.8721]
[1778671612790,37.4,80631.9,2.0,-0.15396,9e-05,16.92081]
[1778671617825,37.4,80633.13,2.0,-0.15384,9e-05,16.91283]
[1778671622861,37.4,80638.12,2.0,-0.1534,9e-05,16.88139]
[1778671627896,37.4,80637.5,2.0,-0.15345,9e-05,16.88518]
[1778671633937,37.4,80638.76,2.0,-0.15334,9e-05,16.87715]
[1778671635361,37.4,80628.59,2.0,-0.15424,9e-05,16.94078]
[1778671636959,37.4,80616.73,2.0,-0.1553,9e-05,17.01506]
[1778671638592,37.4,80613.78,2.0,-0.15556,9e-05,17.03351]
[1778671638703,37.4,80613.78,2.0,-0.15556,9e-05,17.03351]
[1778671638761,37.4,80613.78,2.0,-0.15556,9e-05,17.03351]
[1778671638987,37.4,80611.22,2.0,-0.15579,9e-05,17.0495]
[1778671639982,37.4,80596.8,2.0,-0.15709,9e-05,17.13969]
[1778671645127,37.4,80589.23,2.0,-0.15776,9e-05,17.18624]
[1778671651059,37.39,80595.4,2.0,-0.15716,9e-05,17.14237]
[1778671657061,37.39,80593.78,2.0,-0.1573,9e-05,17.15186]
[1778671663143,37.39,80592.2,2.0,-0.15743,9e-05,17.16089]
[1778671668178,37.39,80591.31,2.0,-0.1575,9e-05,17.16589]
[1778671670902,37.39,80593.14,2.0,-0.15733,9e-05,17.1539]
[1778671670982,37.39,80593.14,2.0,-0.15733,9e-05,17.1539]
[1778671676234,37.39,80588.84,2.0,-0.1577,9e-05,17.17995]
[1778671677687,37.39,80587.92,2.0,-0.15779,9e-05,17.1856]
[1778671678245,37.39,80587.43,2.0,-0.15783,9e-05,17.18856]
[1778671679084,37.39,80587.43,2.0,-0.15783,9e-05,17.18856]
[1778671679092,37.39,80586.77,2.0,-0.15789,9e-05,17.19258]
[1778671684831,37.38,80581.7,2.0,-0.15834,9e-05,17.22383]
[1778671685041,37.38,80581.7,2.0,-0.15834,9e-05,17.22383]
[1778671685070,37.38,80581.7,2.0,-0.15834,9e-05,17.22383]
[1778671690333,37.38,80572.43,2.0,-0.15916,9e-05,17.28054]
[1778671695509,37.38,80569.48,2.0,-0.15942,9e-05,17.29795]
[1778671701807,37.38,80561.61,2.0,-0.16012,9e-05,17.34614]
[1778671708465,37.37,80559.9,2.0,-0.16024,9e-05,17.35446]
[1778671713502,37.37,80568.59,2.0,-0.15941,9e-05,17.2949]
[1778671718536,37.37,80577.94,2.0,-0.15854,9e-05,17.23522]
[1778671723572,37.36,80573.51,2.0,-0.15893,9e-05,17.26221]
[1778671728607,37.36,80575.55,2.0,-0.15873,9e-05,17.24857]
[1778671734101,37.36,80583.44,2.0,-0.15801,9e-05,17.19853]
[1778671738454,37.36,80593.63,2.0,-0.15708,9e-05,17.13409]
[1778671738677,37.36,80591.18,2.0,-0.1573,9e-05,17.14941]
[1778671742113,37.36,80590.32,2.0,-0.15738,9e-05,17.15475]
[1778671742286,37.36,80590.32,2.0,-0.15738,9e-05,17.15475]
[1778671742214,37.36,80586.77,2.0,-0.1577,9e-05,17.17694]
[1778671744911,37.36,80577.3,2.0,-0.15855,9e-05,17.23608]
[1778671744953,37.36,80577.3,2.0,-0.15855,9e-05,17.23608]
[1778671750760,37.36,80577.79,2.0,-0.1585,9e-05,17.23205]
[1778671754845,37.36,80577.94,2.0,-0.15848,9e-05,17.23069]
[1778671754896,37.36,80577.94,2.0,-0.15848,9e-05,17.23069]
[1778671760838,37.35,80574.49,2.0,-0.15877,9e-05,17.25124]
[1778671764144,37.35,80573.93,2.0,-0.15882,9e-05,17.25438]
[1778671764151,37.35,80573.99,2.0,-0.15881,9e-05,17.25382]
[1778671769325,37.35,80572.64,2.0,-0.15893,9e-05,17.26169]
[1778671769901,37.35,80573.02,2.0,-0.15889,9e-05,17.2593]
[1778671774936,37.35,80572.32,2.0,-0.15893,9e-05,17.25949]
[1778671779971,37.35,80573.7,2.0,-0.1588,9e-05,17.25076]
[1778671785010,37.35,80574.46,2.0,-0.15873,9e-05,17.24588]
[1778671790042,37.35,80574.48,2.0,-0.15872,9e-05,17.24561]
[1778671792537,37.35,80577.21,2.0,-0.15848,9e-05,17.22848]
[1778671792591,37.35,80577.21,2.0,-0.15848,9e-05,17.22848]
[1778671793062,37.35,80580.96,2.0,-0.15814,9e-05,17.20501]
[1778671798099,37.35,80573.39,2.0,-0.15882,9e-05,17.25235]
[1778671803135,37.35,80568.74,2.0,-0.15924,9e-05,17.28137]
[1778671805995,37.35,80566.65,2.0,-0.15943,9e-05,17.29437]
[1778671806011,37.35,80566.65,2.0,-0.15943,9e-05,17.29437]
[1778671806036,37.35,80566.65,2.0,-0.15943,9e-05,17.29437]
[1778671806288,37.35,80562.06,2.0,-0.15985,9e-05,17.32313]
[1778671808026,37.35,80562.06,2.0,-0.15985,9e-05,17.32305]
[1778671808282,37.35,80562.06,2.0,-0.15985,9e-05,17.32305]
[1778671808288,37.35,80562.06,2.0,-0.15985,9e-05,17.32305]
[1778671808170,37.35,80565.85,2.0,-0.15951,9e-05,17.29928]
[1778671809336,37.35,80567.52,2.0,-0.15935,9e-05,17.28883]
[1778671810282,37.35,80567.52,2.0,-0.15935,9e-05,17.28883]
[1778671810297,37.35,80567.52,2.0,-0.15935,9e-05,17.28883]
[1778671816358,37.35,80570.52,2.0,-0.15907,9e-05,17.26962]
[1778671822269,37.35,80572.9,2.0,-0.15884,9e-05,17.25347]
[1778671827303,37.34,80577.06,2.0,-0.15845,9e-05,17.22648]
[1778671828243,37.34,80577.06,2.0,-0.15845,9e-05,17.22648]
[1778671828254,37.34,80577.06,2.0,-0.15845,9e-05,17.22648]
[1778671828346,37.34,80579.83,2.0,-0.15819,9e-05,17.20896]
[1778671831738,37.34,80579.84,2.0,-0.15816,9e-05,17.20433]
[1778671831742,37.34,80579.84,2.0,-0.15816,9e-05,17.20433]
[1778671831812,37.34,80579.84,2.0,-0.15816,9e-05,17.20433]
[1778671831821,37.34,80579.84,2.0,-0.15816,9e-05,17.20433]
[1778671832358,37.34,80579.84,2.0,-0.15816,9e-05,17.20433]
[1778671834508,37.34,80564.62,2.0,-0.15954,9e-05,17.29937]
[1778671835359,37.34,80564.24,2.0,-0.15957,9e-05,17.3017]
[1778671837553,37.34,80563.52,2.0,-0.15964,9e-05,17.30611]
[1778671837571,37.34,80563.52,2.0,-0.15964,9e-05,17.30611]
[1778671838380,37.34,80563.14,2.0,-0.15967,9e-05,17.30843]
[1778671843416,37.34,80561.24,2.0,-0.15984,9e-05,17.32004]
[1778671848450,37.34,80560.33,2.0,-0.15992,9e-05,17.32554]
[1778671853485,37.34,80570.43,2.0,-0.159,9e-05,17.26205]
[1778671854931,37.34,80570.43,2.0,-0.159,9e-05,17.26205]
[1778671860536,37.34,80572.33,2.0,-0.15883,9e-05,17.25034]
[1778671862408,37.34,80572.33,2.0,-0.15883,9e-05,17.25034]
[1778671867668,37.34,80578.25,2.0,-0.15828,9e-05,17.21242]
[1778671869496,37.34,80583.0,2.0,-0.15784,9e-05,17.18238]
[1778671874634,37.34,80584.89,2.0,-0.15767,9e-05,17.17029]
[1778671879668,37.34,80588.21,2.0,-0.15737,9e-05,17.14938]
[1778671884704,37.34,80594.86,2.0,-0.15677,9e-05,17.10774]
[1778671886031,37.34,80594.86,2.0,-0.15677,9e-05,17.10774]
[1778671889740,37.34,80609.61,2.0,-0.15544,9e-05,17.0154]
[1778671891277,37.34,80609.61,2.0,-0.15544,9e-05,17.0154]
[1778671891308,37.34,80609.61,2.0,-0.15544,9e-05,17.0154]
[1778671891401,37.34,80616.9,2.0,-0.15476,9e-05,16.96548]
[1778671893574,37.34,80622.17,2.0,-0.15428,9e-05,16.93225]
[1778671893582,37.34,80622.17,2.0,-0.15428,9e-05,16.93225]
[1778671893773,37.34,80622.76,2.0,-0.15423,9e-05,16.92837]
[1778671898805,37.33,80625.73,2.0,-0.15395,9e-05,16.90904]
[1778671903841,37.33,80627.67,2.0,-0.15377,9e-05,16.8959]
[1778671908875,37.33,80629.54,2.0,-0.15359,9e-05,16.88336]
[1778671913910,37.33,80632.28,2.0,-0.15334,9e-05,16.86543]
[1778671916315,37.33,80633.73,2.0,-0.15321,9e-05,16.8562]
[1778671918439,37.33,80632.68,2.0,-0.1533,9e-05,16.86254]
[1778671920051,37.33,80632.62,2.0,-0.1533,9e-05,16.86261]
[1778671925540,37.33,80640.63,2.0,-0.15257,9e-05,16.81162]
[1778671931030,37.32,80649.0,2.0,-0.15183,9e-05,16.75877]
[1778671933731,37.32,80648.72,2.0,-0.15185,9e-05,16.76051]
[1778671938949,37.32,80646.89,2.0,-0.15201,9e-05,16.77188]
[1778671944123,37.32,80646.52,2.0,-0.15204,9e-05,16.77401]
[1778671949267,37.32,80650.29,2.0,-0.15171,9e-05,16.75029]
[1778671955203,37.32,80644.71,2.0,-0.15217,9e-05,16.78081]
[1778671960238,37.32,80645.82,2.0,-0.15207,9e-05,16.77359]
[1778671965275,37.32,80648.81,2.0,-0.1518,9e-05,16.75464]
[1778671970309,37.32,80652.86,2.0,-0.15144,9e-05,16.7292]
[1778671972890,37.32,80653.63,2.0,-0.15138,9e-05,16.72439]
[1778671972923,37.32,80653.63,2.0,-0.15138,9e-05,16.72439]
[1778671978365,37.32,80656.5,2.0,-0.15112,9e-05,16.70655]
[1778671983400,37.32,80659.73,2.0,-0.15084,9e-05,16.68648]
[1778671986926,37.32,80659.69,2.0,-0.15085,9e-05,16.68692]
[1778671987428,37.32,80659.69,2.0,-0.15085,9e-05,16.68699]
[1778671992463,37.32,80660.02,2.0,-0.15083,9e-05,16.68529]
[1778671997498,37.32,80659.77,2.0,-0.15085,9e-05,16.68725]
[1778672002533,37.33,80659.04,2.0,-0.15092,9e-05,16.69221]
[1778672007568,37.33,80660.24,2.0,-0.15082,9e-05,16.68511]
[1778672012606,37.33,80649.38,2.0,-0.15176,9e-05,16.74947]
[1778672017766,37.33,80649.61,2.0,-0.15174,9e-05,16.74801]
[1778672023684,37.33,80650.41,2.0,-0.15167,9e-05,16.74297]
[1778672028719,37.33,80651.35,2.0,-0.15158,9e-05,16.73707]
[1778672032641,37.33,80652.32,2.0,-0.1515,9e-05,16.731]
[1778672033659,37.33,80653.57,2.0,-0.15139,9e-05,16.72317]
[1778672033754,37.33,80660.0,2.0,-0.15082,9e-05,16.68288]
[1778672038793,37.33,80667.65,2.0,-0.15016,9e-05,16.63562]
[1778672040675,37.33,80669.23,2.0,-0.15002,9e-05,16.62587]
[1778672040804,37.33,80669.33,2.0,-0.15001,9e-05,16.62518]
[1778672042402,37.33,80669.33,2.0,-0.15001,9e-05,16.62518]
[1778672044810,37.33,80670.82,2.0,-0.14987,9e-05,16.61506]
[1778672044837,37.33,80670.82,2.0,-0.14987,9e-05,16.61506]
[1778672045299,37.33,80670.82,2.0,-0.14987,9e-05,16.61506]
[1778672045306,37.33,80670.82,2.0,-0.14987,9e-05,16.61506]
[1778672045510,37.33,80672.35,2.0,-0.14973,9e-05,16.60499]
[1778672045634,37.33,80672.35,2.0,-0.14973,9e-05,16.60499]
[1778672046044,37.33,80670.81,2.0,-0.14986,9e-05,16.61441]
[1778672051881,37.33,80666.98,2.0,-0.1502,9e-05,16.63865]
[1778672056916,37.33,80669.7,2.0,-0.14997,9e-05,16.62182]
[1778672061951,37.33,80669.55,2.0,-0.14998,9e-05,16.62263]
[1778672062807,37.33,80669.55,2.0,-0.14998,9e-05,16.62263]
[1778672063629,37.33,80667.29,2.0,-0.15017,9e-05,16.63674]
[1778672068636,37.33,80667.75,2.0,-0.15013,9e-05,16.63367]
[1778672068904,37.33,80667.75,2.0,-0.15013,9e-05,16.63367]
[1778672069003,37.33,80667.75,2.0,-0.15013,9e-05,16.63364]
[1778672072210,37.33,80653.73,2.0,-0.15133,9e-05,16.71722]
[1778672078215,37.33,80654.97,2.0,-0.15123,9e-05,16.70992]
[1778672080270,37.33,80654.97,2.0,-0.15123,9e-05,16.71]
[1778672080568,37.33,80658.11,2.0,-0.15095,9e-05,16.69018]
[1778672081143,37.33,80658.11,2.0,-0.15095,9e-05,16.69018]
[1778672081153,37.33,80658.11,2.0,-0.15095,9e-05,16.69018]
[1778672081505,37.33,80660.99,2.0,-0.1507,9e-05,16.6718]
[1778672084892,37.32,80662.07,2.0,-0.15059,9e-05,16.66413]
[1778672085114,37.32,80662.9,2.0,-0.15051,9e-05,16.65864]
[1778672090492,37.32,80664.39,2.0,-0.15037,9e-05,16.64818]
[1778672096531,37.32,80663.8,2.0,-0.15039,9e-05,16.65019]
[1778672102233,37.31,80662.05,2.0,-0.15053,9e-05,16.65994]
[1778672107266,37.31,80662.51,2.0,-0.15048,9e-05,16.65639]
[1778672112302,37.31,80663.01,2.0,-0.15043,9e-05,16.65236]
[1778672117338,37.31,80663.8,2.0,-0.15034,9e-05,16.64607]
[1778672123379,37.31,80665.2,2.0,-0.1502,9e-05,16.63637]
[1778672128567,37.31,80666.36,2.0,-0.1501,9e-05,16.62875]
[1778672134456,37.3,80666.25,2.0,-0.15005,9e-05,16.62358]
[1778672139491,37.3,80665.99,2.0,-0.15006,9e-05,16.6238]
[1778672144527,37.3,80665.9,2.0,-0.15005,9e-05,16.62297]
[1778672149560,37.29,80667.96,2.0,-0.14985,9e-05,16.60879]
[1778672154596,37.29,80667.54,2.0,-0.14987,9e-05,16.61024]
[1778672159631,37.29,80663.94,2.0,-0.15017,9e-05,16.63162]
[1778672164666,37.29,80664.98,2.0,-0.15006,9e-05,16.62384]
[1778672169702,37.29,80656.22,2.0,-0.15083,9e-05,16.67906]
[1778672174737,37.29,80654.58,2.0,-0.15099,9e-05,16.68994]
[1778672179772,37.29,80654.53,2.0,-0.151,9e-05,16.69083]
[1778672184807,37.29,80654.32,2.0,-0.15103,9e-05,16.69274]
[1778672189842,37.29,80654.92,2.0,-0.15098,9e-05,16.68952]
[1778672194878,37.29,80655.91,2.0,-0.15087,9e-05,16.67971]
[1778672199912,37.29,80649.26,2.0,-0.15146,9e-05,16.72189]
[1778672204948,37.29,80650.81,2.0,-0.15133,9e-05,16.71238]
[1778672209983,37.29,80651.41,2.0,-0.15128,9e-05,16.70882]
[1778672215020,37.29,80648.73,2.0,-0.15152,9e-05,16.72579]
[1778672220052,37.29,80649.78,2.0,-0.15143,9e-05,16.7193]
[1778672227101,37.29,80650.58,2.0,-0.15136,9e-05,16.71444]
[1778672232141,37.29,80649.06,2.0,-0.1515,9e-05,16.72407]
[1778672238183,37.3,80647.63,2.0,-0.15162,9e-05,16.73317]
[1778672241611,37.3,80647.44,2.0,-0.15164,9e-05,16.7344]
[1778672241684,37.3,80646.64,2.0,-0.15171,9e-05,16.73944]
[1778672246238,37.29,80657.64,2.0,-0.15073,9e-05,16.66997]
[1778672251274,37.29,80659.81,2.0,-0.15051,9e-05,16.65168]
[1778672256342,37.29,80657.81,2.0,-0.15068,9e-05,16.66373]
[1778672261372,37.29,80658.84,2.0,-0.15058,9e-05,16.65669]
[1778672267414,37.29,80659.87,2.0,-0.15048,9e-05,16.64954]
[1778672272449,37.29,80661.28,2.0,-0.15035,9e-05,16.64018]
[1778672277483,37.29,80661.89,2.0,-0.15029,9e-05,16.63586]
[1778672282519,37.29,80662.55,2.0,-0.15022,9e-05,16.63122]
[1778672287556,37.29,80661.66,2.0,-0.1503,9e-05,16.63636]
[1778672292589,37.28,80661.42,2.0,-0.15031,9e-05,16.63746]
[1778672297625,37.28,80661.17,2.0,-0.15032,9e-05,16.63773]
[1778672302661,37.28,80661.9,2.0,-0.15024,9e-05,16.63235]
[1778672309854,37.28,80661.77,2.0,-0.15025,9e-05,16.63269]
[1778672315751,37.28,80662.07,2.0,-0.15019,9e-05,16.6263]
[1778672320787,37.28,80662.21,2.0,-0.15017,9e-05,16.62514]
[1778672325822,37.28,80664.21,2.0,-0.14998,9e-05,16.61188]
[1778672330857,37.27,80664.27,2.0,-0.14996,9e-05,16.61019]
[1778672335892,37.27,80664.23,2.0,-0.14995,9e-05,16.60917]
[1778672340928,37.27,80664.09,2.0,-0.14994,9e-05,16.60879]
[1778672345962,37.27,80663.55,2.0,-0.14998,9e-05,16.6116]
[1778672352004,37.27,80662.89,2.0,-0.15004,9e-05,16.61556]
[1778672357040,37.26,80663.49,2.0,-0.14997,9e-05,16.61097]
[1778672362075,37.26,80663.39,2.0,-0.14997,9e-05,16.61077]
[1778672367110,37.26,80663.4,2.0,-0.14997,9e-05,16.61057]
[1778672373152,37.26,80663.8,2.0,-0.14989,9e-05,16.60261]
[1778672378188,37.26,80663.89,2.0,-0.14986,9e-05,16.60081]
[1778672383222,37.25,80663.96,2.0,-0.14984,9e-05,16.59918]
[1778672389265,37.25,80663.86,2.0,-0.14983,9e-05,16.5982]
[1778672394300,37.25,80664.08,2.0,-0.14979,9e-05,16.59573]
[1778672399335,37.25,80665.22,2.0,-0.14968,9e-05,16.58753]
[1778672404372,37.24,80663.46,2.0,-0.14982,9e-05,16.59755]
[1778672409407,37.24,80661.67,2.0,-0.14996,9e-05,16.60767]
[1778672415449,37.24,80661.99,2.0,-0.14991,9e-05,16.6043]
[1778672420629,37.24,80661.9,2.0,-0.14991,9e-05,16.60374]
[1778672426526,37.23,80666.82,2.0,-0.14946,9e-05,16.57166]
[1778672431563,37.23,80666.05,2.0,-0.14949,9e-05,16.5715]
[1778672435726,37.23,80665.61,2.0,-0.14952,9e-05,16.57375]
[1778672435791,37.23,80665.45,2.0,-0.14953,9e-05,16.57459]
[1778672441635,37.23,80675.69,2.0,-0.14863,9e-05,16.50964]
[1778672445737,37.23,80676.0,2.0,-0.1486,9e-05,16.50757]
[1778672445797,37.23,80674.44,2.0,-0.14873,9e-05,16.51725]
[1778672450841,37.23,80675.25,2.0,-0.14866,9e-05,16.5119]
[1778672455957,37.23,80675.63,2.0,-0.14862,9e-05,16.50938]
[1778672455966,37.23,80675.63,2.0,-0.14862,9e-05,16.50938]
[1778672456970,37.23,80674.45,2.0,-0.14873,9e-05,16.51674]
[1778672462010,37.23,80671.22,2.0,-0.14901,9e-05,16.53689]
[1778672464056,37.23,80660.19,2.0,-0.14997,9e-05,16.60591]
[1778672473856,37.23,80656.23,2.0,-0.15032,9e-05,16.63128]
[1778672478953,37.23,80656.23,2.0,-0.15033,9e-05,16.6314]
[1778672483955,37.23,80657.8,2.0,-0.15019,9e-05,16.6218]
[1778672488967,37.23,80657.58,2.0,-0.15021,9e-05,16.62342]
[1778672493983,37.23,80651.15,2.0,-0.15075,9e-05,16.6599]
[1778672499015,37.23,80648.47,2.0,-0.151,9e-05,16.67759]
[1778672499088,37.23,80648.4,2.0,-0.15101,9e-05,16.67822]
[1778672500044,37.23,80648.4,2.0,-0.15101,9e-05,16.67842]
[1778672505072,37.23,80648.45,2.0,-0.15102,9e-05,16.67905]
[1778672510108,37.24,80650.66,2.0,-0.15084,9e-05,16.66613]
[1778672515142,37.24,80650.6,2.0,-0.15086,9e-05,16.66749]
[1778672520178,37.24,80650.71,2.0,-0.15086,9e-05,16.66776]
[1778672525213,37.24,80651.81,2.0,-0.15078,9e-05,16.66188]
[1778672530249,37.24,80650.14,2.0,-0.15094,9e-05,16.67343]
[1778672535283,37.25,80649.81,2.0,-0.15098,9e-05,16.67655]
[1778672540321,37.25,80648.16,2.0,-0.15114,9e-05,16.68797]
[1778672545356,37.25,80650.01,2.0,-0.151,9e-05,16.67736]
[1778672550391,37.25,80650.78,2.0,-0.15094,9e-05,16.67354]
[1778672555426,37.26,80652.31,2.0,-0.15079,9e-05,16.66105]
[1778672561617,37.26,80653.52,2.0,-0.1507,9e-05,16.65429]
[1778672567510,37.26,80655.55,2.0,-0.15052,9e-05,16.64152]
[1778672573552,37.26,80655.28,2.0,-0.15054,9e-05,16.6432]
[1778672578797,37.26,80655.76,2.0,-0.1505,9e-05,16.64018]
[1778672579027,37.26,80655.76,2.0,-0.1505,9e-05,16.64018]
[1778672579117,37.26,80655.86,2.0,-0.15049,9e-05,16.63955]
[1778672584129,37.26,80657.34,2.0,-0.15035,9e-05,16.62965]
[1778672589136,37.26,80658.48,2.0,-0.15025,9e-05,16.62233]
[1778672594161,37.25,80659.71,2.0,-0.15013,9e-05,16.61398]
[1778672599187,37.25,80661.66,2.0,-0.14995,9e-05,16.60046]
[1778672604208,37.25,80662.89,2.0,-0.14982,9e-05,16.59169]
[1778672609234,37.25,80663.05,2.0,-0.1498,9e-05,16.58966]
[1778672614265,37.25,80663.72,2.0,-0.14969,9e-05,16.5803]
[1778672619271,37.24,80664.16,2.0,-0.14964,9e-05,16.57651]
[1778672624289,37.24,80663.69,2.0,-0.14967,9e-05,16.57845]
[1778672632966,37.24,80665.73,2.0,-0.14948,9e-05,16.56516]
[1778672634811,37.24,80665.33,2.0,-0.14952,9e-05,16.56747]
[1778672634836,37.24,80665.33,2.0,-0.14952,9e-05,16.56747]
[1778672636407,37.24,80666.07,2.0,-0.14945,9e-05,16.56244]
[1778672636440,37.24,80666.07,2.0,-0.14945,9e-05,16.56244]
[1778672642179,37.24,80666.38,2.0,-0.1494,9e-05,16.55938]
[1778672648076,37.23,80668.52,2.0,-0.1492,9e-05,16.54489]
[1778672651958,37.23,80668.98,2.0,-0.14916,9e-05,16.54153]
[1778672652105,37.23,80668.85,2.0,-0.14917,9e-05,16.54219]
[1778672657140,37.23,80669.22,2.0,-0.14912,9e-05,16.53907]
[1778672658071,37.23,80669.22,2.0,-0.14912,9e-05,16.53907]
[1778672658146,37.23,80669.06,2.0,-0.14913,9e-05,16.53992]
[1778672663151,37.23,80668.6,2.0,-0.14917,9e-05,16.54218]
[1778672664223,37.23,80668.6,2.0,-0.14916,9e-05,16.54202]
[1778672665196,37.23,80668.21,2.0,-0.14919,9e-05,16.54415]
[1778672666256,37.23,80667.88,2.0,-0.14922,9e-05,16.54606]
[1778672667210,37.23,80668.48,2.0,-0.14917,9e-05,16.54213]
[1778672670361,37.23,80668.7,2.0,-0.14914,9e-05,16.54026]
[1778672671238,37.23,80668.55,2.0,-0.14912,9e-05,16.53691]
[1778672673100,37.23,80667.73,2.0,-0.14919,9e-05,16.54191]
[1778672673197,37.23,80668.01,2.0,-0.14917,9e-05,16.53999]
[1778672678197,37.22,80668.52,2.0,-0.14911,9e-05,16.53617]
[1778672683323,37.22,80669.94,2.0,-0.14898,9e-05,16.52643]
[1778672688641,37.22,80670.1,2.0,-0.14896,9e-05,16.52493]
[1778672693200,37.22,80671.29,2.0,-0.14884,9e-05,16.51692]
[1778672693260,37.22,80670.98,2.0,-0.14887,9e-05,16.51877]
[1778672698288,37.22,80677.28,2.0,-0.14832,9e-05,16.4789]
[1778672703303,37.22,80668.4,2.0,-0.14909,9e-05,16.53447]
[1778672708309,37.22,80666.12,2.0,-0.14928,9e-05,16.54834]
[1778672713322,37.22,80666.53,2.0,-0.14924,9e-05,16.54527]
[1778672718341,37.22,80664.1,2.0,-0.14945,9e-05,16.56001]
[1778672723357,37.21,80663.46,2.0,-0.14949,9e-05,16.56345]
[1778672728384,37.21,80666.61,2.0,-0.14921,9e-05,16.54308]
[1778672733411,37.21,80666.91,2.0,-0.14915,9e-05,16.53658]
[1778672738436,37.21,80667.24,2.0,-0.14911,9e-05,16.53399]
[1778672743454,37.21,80668.65,2.0,-0.14898,9e-05,16.52461]
[1778672748458,37.21,80670.93,2.0,-0.14878,9e-05,16.50977]
[1778672753480,37.21,80675.76,2.0,-0.14835,9e-05,16.47895]
[1778672754199,37.21,80675.76,2.0,-0.14835,9e-05,16.47895]
[1778672754261,37.21,80676.73,2.0,-0.14826,9e-05,16.47278]
[1778672758277,37.21,80679.9,2.0,-0.14798,9e-05,16.45264]
[1778672758310,37.21,80680.73,2.0,-0.14791,9e-05,16.44736]
[1778672762377,37.21,80684.82,2.0,-0.14755,9e-05,16.42145]
[1778672763025,37.21,80686.2,2.0,-0.14743,9e-05,16.41274]
[1778672768924,37.21,80690.3,2.0,-0.14707,9e-05,16.38677]
[1778672774966,37.21,80690.71,2.0,-0.14703,9e-05,16.38402]
[1778672780001,37.21,80695.21,2.0,-0.14664,9e-05,16.35557]
[1778672785036,37.21,80698.2,2.0,-0.14638,9e-05,16.33663]
[1778672790071,37.21,80699.97,2.0,-0.14623,9e-05,16.3254]
[1778672793030,37.21,80700.72,2.0,-0.14613,9e-05,16.31652]
[1778672793235,37.21,80704.31,2.0,-0.14582,9e-05,16.29396]
[1778672799180,37.21,80707.33,2.0,-0.14556,9e-05,16.27516]
[1778672799218,37.21,80709.27,2.0,-0.1454,9e-05,16.26303]
[1778672801227,37.21,80709.27,2.0,-0.1454,9e-05,16.26303]
[1778672801328,37.21,80709.17,2.0,-0.14541,9e-05,16.26379]
[1778672804086,37.21,80711.78,2.0,-0.14518,9e-05,16.24752]
[1778672804176,37.21,80711.53,2.0,-0.14521,9e-05,16.24918]
[1778672809210,37.21,80718.54,2.0,-0.1446,9e-05,16.20469]
[1778672812820,37.21,80720.66,2.0,-0.14441,9e-05,16.19122]
[1778672813388,37.21,80720.66,2.0,-0.14441,9e-05,16.19122]
[1778672813584,37.21,80714.97,2.0,-0.1449,9e-05,16.22716]
[1778672815513,37.21,80706.01,2.0,-0.14568,9e-05,16.28377]
[1778672821329,37.21,80702.38,2.0,-0.146,9e-05,16.30694]
[1778672824787,37.21,80702.3,2.0,-0.14601,9e-05,16.30763]
[1778672825704,37.21,80702.78,2.0,-0.14597,9e-05,16.30468]
[1778672826436,37.21,80702.78,2.0,-0.14597,9e-05,16.30468]
[1778672827752,37.21,80703.01,2.0,-0.14595,9e-05,16.30338]
[1778672833780,37.21,80700.03,2.0,-0.14621,9e-05,16.32244]
[1778672834781,37.21,80699.43,2.0,-0.14627,9e-05,16.32632]
[1778672835900,37.21,80699.58,2.0,-0.14625,9e-05,16.32544]
[1778672841470,37.21,80699.15,2.0,-0.1463,9e-05,16.32852]
[1778672846505,37.21,80699.03,2.0,-0.14631,9e-05,16.3296]
[1778672851540,37.21,80698.23,2.0,-0.14636,9e-05,16.33083]
[1778672856575,37.21,80696.74,2.0,-0.14649,9e-05,16.34051]
[1778672861984,37.21,80696.81,2.0,-0.14649,9e-05,16.34032]
[1778672862139,37.21,80696.81,2.0,-0.14649,9e-05,16.34032]
[1778672862490,37.21,80696.37,2.0,-0.14653,9e-05,16.3432]
[1778672864533,37.21,80685.26,2.0,-0.14749,9e-05,16.41305]
[1778672865818,37.21,80685.51,2.0,-0.14747,9e-05,16.41148]
[1778672865900,37.21,80681.86,2.0,-0.14779,9e-05,16.43432]
[1778672872448,37.21,80678.31,2.0,-0.14809,9e-05,16.45631]
[1778672872720,37.21,80678.24,2.0,-0.14809,9e-05,16.45656]
[1778672873807,37.21,80678.67,2.0,-0.14805,9e-05,16.45366]
[1778672878853,37.21,80679.78,2.0,-0.14795,9e-05,16.44631]
[1778672883855,37.21,80678.38,2.0,-0.14807,9e-05,16.45474]
[1778672883878,37.21,80677.89,2.0,-0.14811,9e-05,16.45763]
[1778672889812,37.21,80669.26,2.0,-0.14885,9e-05,16.51114]
[1778672895237,37.21,80666.93,2.0,-0.14905,9e-05,16.5252]
[1778672895333,37.21,80666.62,2.0,-0.14908,9e-05,16.527]
[1778672896384,37.21,80666.62,2.0,-0.14908,9e-05,16.527]
[1778672896424,37.21,80666.48,2.0,-0.14909,9e-05,16.52773]
[1778672901848,37.2,80663.27,2.0,-0.14936,9e-05,16.54758]
[1778672902040,37.2,80663.27,2.0,-0.14936,9e-05,16.54758]
[1778672902134,37.2,80661.5,2.0,-0.14952,9e-05,16.55877]
[1778672904021,37.2,80649.16,2.0,-0.15061,9e-05,16.63642]
[1778672909547,37.2,80646.38,2.0,-0.15085,9e-05,16.65354]
[1778672914992,37.2,80645.7,2.0,-0.15087,9e-05,16.6531]
[1778672920041,37.2,80646.24,2.0,-0.15082,9e-05,16.64915]
[1778672925052,37.2,80647.08,2.0,-0.15073,9e-05,16.64338]
[1778672930100,37.2,80646.39,2.0,-0.15078,9e-05,16.6469]
[1778672935135,37.2,80648.6,2.0,-0.15058,9e-05,16.63228]
[1778672940170,37.2,80649.51,2.0,-0.15049,9e-05,16.62585]
[1778672945372,37.19,80650.54,2.0,-0.15039,9e-05,16.6188]
[1778672951247,37.19,80650.49,2.0,-0.15038,9e-05,16.61812]
[1778672955485,37.19,80641.34,2.0,-0.15119,9e-05,16.67542]
[1778672955543,37.19,80641.34,2.0,-0.15119,9e-05,16.67542]
[1778672955748,37.19,80637.46,2.0,-0.15153,9e-05,16.69984]
[1778672955796,37.19,80637.46,2.0,-0.15153,9e-05,16.69984]
[1778672956197,37.19,80637.46,2.0,-0.15153,9e-05,16.69984]
[1778672956282,37.19,80637.46,2.0,-0.15153,9e-05,16.69981]
[1778672960706,37.19,80633.42,2.0,-0.15189,9e-05,16.72501]
[1778672960753,37.19,80633.42,2.0,-0.15189,9e-05,16.72501]
[1778672963765,37.19,80635.01,2.0,-0.15174,9e-05,16.7149]
[1778672963790,37.19,80635.01,2.0,-0.15174,9e-05,16.7149]
[1778672964446,37.19,80647.43,2.0,-0.15064,9e-05,16.63667]
[1778672970379,37.19,80646.28,2.0,-0.15075,9e-05,16.64434]
[1778672975415,37.19,80643.33,2.0,-0.15099,9e-05,16.65906]
[1778672980450,37.19,80642.14,2.0,-0.1511,9e-05,16.66682]
[1778672985487,37.19,80641.47,2.0,-0.15116,9e-05,16.67133]
[1778672991533,37.19,80642.09,2.0,-0.15111,9e-05,16.66774]
[1778672996568,37.19,80642.51,2.0,-0.15107,9e-05,16.66532]
[1778672997441,37.19,80642.51,2.0,-0.15107,9e-05,16.66532]
[1778672997575,37.19,80642.51,2.0,-0.15107,9e-05,16.66532]
[1778672999593,37.19,80628.29,2.0,-0.15234,9e-05,16.7549]
[1778673004626,37.19,80625.32,2.0,-0.1526,9e-05,16.7731]
[1778673007480,37.19,80625.3,2.0,-0.1526,9e-05,16.77322]
[1778673007601,37.19,80625.3,2.0,-0.1526,9e-05,16.77322]
[1778673007555,37.19,80625.59,2.0,-0.15257,9e-05,16.77132]
[1778673012682,37.2,80626.02,2.0,-0.15254,9e-05,16.7692]
[1778673019994,37.2,80626.17,2.0,-0.15253,9e-05,16.76872]
[1778673021278,37.2,80627.7,2.0,-0.1524,9e-05,16.75956]
[1778673021321,37.2,80627.7,2.0,-0.1524,9e-05,16.75956]
[1778673024659,37.2,80612.51,2.0,-0.15376,9e-05,16.85532]
[1778673024824,37.2,80612.51,2.0,-0.15376,9e-05,16.85532]
[1778673025866,37.2,80612.05,2.0,-0.1538,9e-05,16.8582]
[1778673025875,37.2,80612.05,2.0,-0.1538,9e-05,16.8582]
[1778673031917,37.2,80607.34,2.0,-0.15423,9e-05,16.88841]
[1778673037449,37.2,80599.72,2.0,-0.1549,9e-05,16.93284]
[1778673037558,37.2,80599.72,2.0,-0.1549,9e-05,16.93284]
[1778673037598,37.2,80597.41,2.0,-0.15511,9e-05,16.94756]
[1778673042907,37.2,80596.72,2.0,-0.15518,9e-05,16.95225]
[1778673047543,37.2,80587.95,2.0,-0.15597,9e-05,17.0076]
[1778673048126,37.2,80584.68,2.0,-0.15627,9e-05,17.02818]
[1778673048649,37.2,80584.68,2.0,-0.15627,9e-05,17.02818]
[1778673048670,37.2,80561.15,2.0,-0.15841,9e-05,17.17623]
[1778673048821,37.2,80561.15,2.0,-0.15841,9e-05,17.17623]
[1778673049081,37.2,80561.15,2.0,-0.15841,9e-05,17.17623]
[1778673049230,37.2,80561.15,2.0,-0.15841,9e-05,17.17623]
[1778673049272,37.2,80550.81,2.0,-0.15936,9e-05,17.24126]
[1778673050003,37.2,80550.81,2.0,-0.15936,9e-05,17.24126]
[1778673050083,37.2,80550.81,2.0,-0.15936,9e-05,17.24126]
[1778673050167,37.2,80551.37,2.0,-0.15931,9e-05,17.23774]
[1778673050993,37.2,80551.37,2.0,-0.15931,9e-05,17.23774]
[1778673051021,37.2,80551.37,2.0,-0.15931,9e-05,17.23774]
[1778673051054,37.2,80552.76,2.0,-0.15918,9e-05,17.22891]
[1778673052514,37.2,80552.76,2.0,-0.15918,9e-05,17.22891]
[1778673052587,37.2,80558.77,2.0,-0.15862,9e-05,17.19097]
[1778673058001,37.2,80546.39,2.0,-0.15976,9e-05,17.26879]
[1778673063039,37.2,80545.98,2.0,-0.1598,9e-05,17.27165]
[1778673064841,37.2,80545.84,2.0,-0.15982,9e-05,17.27266]
[1778673064865,37.2,80545.84,2.0,-0.15982,9e-05,17.27266]
[1778673066385,37.2,80547.0,2.0,-0.15971,9e-05,17.2655]
[1778673066407,37.2,80547.0,2.0,-0.15971,9e-05,17.2655]
[1778673068356,37.2,80552.29,2.0,-0.15923,9e-05,17.2325]
[1778673068373,37.2,80552.29,2.0,-0.15923,9e-05,17.2325]
[1778673074117,37.21,80549.63,2.0,-0.15949,9e-05,17.25061]
[1778673079155,37.21,80553.71,2.0,-0.15912,9e-05,17.22488]
[1778673084559,37.21,80559.11,2.0,-0.15862,9e-05,17.19096]
[1778673089659,37.21,80560.3,2.0,-0.15852,9e-05,17.18386]
[1778673089438,37.21,80545.24,2.0,-0.1599,9e-05,17.27879]
[1778673094740,37.21,80543.01,2.0,-0.16009,9e-05,17.28914]
[1778673098456,37.21,80539.81,2.0,-0.16039,9e-05,17.30958]
[1778673098486,37.21,80539.81,2.0,-0.16039,9e-05,17.30958]
[1778673098499,37.21,80538.04,2.0,-0.16055,9e-05,17.32079]
[1778673104332,37.21,80534.54,2.0,-0.16088,9e-05,17.34322]
[1778673109367,37.21,80530.64,2.0,-0.16125,9e-05,17.36804]
[1778673114402,37.21,80526.27,2.0,-0.16165,9e-05,17.39569]
[1778673114780,37.21,80526.27,2.0,-0.16165,9e-05,17.39569]
[1778673114801,37.21,80526.27,2.0,-0.16165,9e-05,17.39569]
[1778673115517,37.21,80525.6,2.0,-0.16172,9e-05,17.39996]
[1778673116341,37.21,80525.6,2.0,-0.16172,9e-05,17.39996]
[1778673116378,37.21,80525.6,2.0,-0.16172,9e-05,17.39996]
[1778673116442,37.21,80525.55,2.0,-0.16172,9e-05,17.40027]
[1778673118329,37.21,80525.55,2.0,-0.16172,9e-05,17.40029]
[1778673118345,37.21,80525.55,2.0,-0.16172,9e-05,17.40029]
[1778673118433,37.21,80528.57,2.0,-0.16144,9e-05,17.38134]
[1778673123465,37.21,80527.71,2.0,-0.16153,9e-05,17.38709]
[1778673128500,37.21,80526.54,2.0,-0.16164,9e-05,17.39468]
[1778673133535,37.21,80524.58,2.0,-0.16182,9e-05,17.40731]
[1778673138571,37.21,80524.44,2.0,-0.16184,9e-05,17.40844]
[1778673143607,37.21,80524.77,2.0,-0.16181,9e-05,17.40669]
[1778673148641,37.21,80525.84,2.0,-0.16171,9e-05,17.39954]
[1778673151662,37.21,80536.6,2.0,-0.16068,9e-05,17.32759]
[1778673156699,37.21,80537.9,2.0,-0.16056,9e-05,17.31961]
[1778673161733,37.21,80542.8,2.0,-0.16012,9e-05,17.28919]
[1778673163536,37.21,80543.5,2.0,-0.16006,9e-05,17.28486]
[1778673163747,37.21,80544.61,2.0,-0.15995,9e-05,17.27776]
[1778673168785,37.21,80544.17,2.0,-0.15998,9e-05,17.27992]
[1778673173821,37.21,80541.33,2.0,-0.16023,9e-05,17.2967]
[1778673178856,37.21,80545.93,2.0,-0.15979,9e-05,17.2667]
[1778673184144,37.21,80548.11,2.0,-0.15958,9e-05,17.25215]
[1778673184469,37.21,80548.11,2.0,-0.15958,9e-05,17.25215]
[1778673184522,37.21,80548.11,2.0,-0.15958,9e-05,17.25215]
[1778673184798,37.21,80548.11,2.0,-0.15958,9e-05,17.25215]
[1778673184801,37.21,80543.54,2.0,-0.15999,9e-05,17.28048]
[1778673184877,37.21,80543.54,2.0,-0.15999,9e-05,17.28048]
[1778673184982,37.21,80543.54,2.0,-0.15999,9e-05,17.28048]
[1778673185057,37.21,80543.54,2.0,-0.15999,9e-05,17.28048]
[1778673185328,37.21,80538.82,2.0,-0.16043,9e-05,17.31016]
[1778673188393,37.21,80537.82,2.0,-0.16052,9e-05,17.31633]
[1778673188431,37.21,80537.82,2.0,-0.16052,9e-05,17.31633]
[1778673193960,37.2,80539.0,2.0,-0.1604,9e-05,17.30841]
[1778673199003,37.2,80536.72,2.0,-0.1606,9e-05,17.32171]
[1778673204510,37.2,80535.93,2.0,-0.16066,9e-05,17.32577]
[1778673210080,37.2,80536.91,2.0,-0.16054,9e-05,17.318]
[1778673215115,37.19,80533.89,2.0,-0.16078,9e-05,17.33165]
[1778673220150,37.19,80531.35,2.0,-0.16099,9e-05,17.34632]
[1778673225185,37.19,80527.55,2.0,-0.16133,9e-05,17.36908]
[1778673230221,37.19,80525.59,2.0,-0.16151,9e-05,17.381]
[1778673235257,37.19,80524.97,2.0,-0.16156,9e-05,17.3845]
[1778673240328,37.19,80525.12,2.0,-0.16154,9e-05,17.38316]
[1778673246434,37.18,80523.9,2.0,-0.16165,9e-05,17.39041]
[1778673252376,37.18,80523.96,2.0,-0.16163,9e-05,17.38959]
[1778673257411,37.18,80519.64,2.0,-0.16203,9e-05,17.41633]
[1778673262446,37.18,80520.68,2.0,-0.16192,9e-05,17.40932]
[1778673267480,37.18,80521.73,2.0,-0.16182,9e-05,17.40234]
[1778673272633,37.18,80521.28,2.0,-0.16183,9e-05,17.40077]
[1778673277775,37.18,80521.57,2.0,-0.1618,9e-05,17.39863]
[1778673282827,37.18,80529.65,2.0,-0.16105,9e-05,17.34766]
[1778673284929,37.18,80529.0,2.0,-0.16111,9e-05,17.35177]
[1778673284976,37.18,80529.0,2.0,-0.16111,9e-05,17.35177]
[1778673285608,37.18,80529.57,2.0,-0.16105,9e-05,17.34797]
[1778673286323,37.18,80529.57,2.0,-0.16105,9e-05,17.34797]
[1778673286400,37.18,80529.57,2.0,-0.16105,9e-05,17.34797]
[1778673286714,37.18,80531.56,2.0,-0.16086,9e-05,17.33502]
[1778673292657,37.17,80532.52,2.0,-0.16076,9e-05,17.32773]
[1778673297694,37.17,80537.09,2.0,-0.16032,9e-05,17.29797]
[1778673302906,37.17,80539.79,2.0,-0.16006,9e-05,17.28026]
[1778673308267,37.17,80552.7,2.0,-0.15886,9e-05,17.19813]
[1778673313457,37.17,80557.41,2.0,-0.15842,9e-05,17.16809]
[1778673319849,37.17,80562.93,2.0,-0.15791,9e-05,17.13292]
[1778673324882,37.17,80559.6,2.0,-0.15821,9e-05,17.15363]
[1778673329917,37.17,80560.71,2.0,-0.15811,9e-05,17.14618]
[1778673334952,37.16,80561.08,2.0,-0.15804,9e-05,17.13926]
[1778673339987,37.16,80561.27,2.0,-0.15801,9e-05,17.13761]
[1778673346032,37.16,80562.52,2.0,-0.15789,9e-05,17.12922]
[1778673351069,37.16,80562.87,2.0,-0.15785,9e-05,17.1266]
[1778673356103,37.16,80563.22,2.0,-0.15782,9e-05,17.12397]
[1778673361138,37.16,80562.79,2.0,-0.15785,9e-05,17.12626]
[1778673364813,37.16,80563.02,2.0,-0.15783,9e-05,17.12464]
[1778673364914,37.16,80563.54,2.0,-0.15778,9e-05,17.1212]
[1778673366174,37.16,80551.87,2.0,-0.15885,9e-05,17.19477]
[1778673371208,37.16,80548.09,2.0,-0.15919,9e-05,17.2183]
[1778673373341,37.16,80547.56,2.0,-0.15924,9e-05,17.22158]
[1778673373344,37.16,80547.56,2.0,-0.15924,9e-05,17.22158]
[1778673373442,37.16,80546.83,2.0,-0.1593,9e-05,17.22612]
[1778673375950,37.16,80545.85,2.0,-0.1594,9e-05,17.23244]
[1778673376010,37.16,80546.03,2.0,-0.15938,9e-05,17.23159]
[1778673378259,37.16,80546.28,2.0,-0.15936,9e-05,17.23016]
[1778673378338,37.16,80545.97,2.0,-0.15939,9e-05,17.2322]
[1778673384459,37.16,80543.37,2.0,-0.15964,9e-05,17.24894]
[1778673390342,37.16,80545.97,2.0,-0.15939,9e-05,17.23223]
[1778673395376,37.16,80544.67,2.0,-0.15948,9e-05,17.23627]
[1778673400411,37.16,80541.57,2.0,-0.15977,9e-05,17.25572]
[1778673405445,37.16,80540.47,2.0,-0.15987,9e-05,17.26292]
[1778673410482,37.16,80530.22,2.0,-0.16083,9e-05,17.32817]
[1778673415516,37.16,80529.19,2.0,-0.16093,9e-05,17.33511]
[1778673421558,37.16,80528.47,2.0,-0.16101,9e-05,17.34023]
[1778673426593,37.16,80526.8,2.0,-0.16117,9e-05,17.35124]
[1778673432272,37.17,80525.98,2.0,-0.16125,9e-05,17.35678]
[1778673432826,37.17,80525.98,2.0,-0.16125,9e-05,17.35678]
[1778673432893,37.17,80525.8,2.0,-0.16127,9e-05,17.35819]
[1778673434859,37.17,80525.8,2.0,-0.16127,9e-05,17.35819]
[1778673434960,37.17,80525.37,2.0,-0.16131,9e-05,17.36111]
[1778673440410,37.17,80525.02,2.0,-0.16135,9e-05,17.36366]
[1778673445727,37.17,80523.77,2.0,-0.16147,9e-05,17.37201]
[1778673450766,37.17,80523.69,2.0,-0.16149,9e-05,17.37294]
[1778673455796,37.17,80523.92,2.0,-0.16144,9e-05,17.36773]
[1778673460832,37.17,80522.02,2.0,-0.16162,9e-05,17.38005]
[1778673463285,37.17,80519.86,2.0,-0.16183,9e-05,17.39373]
[1778673463854,37.17,80519.86,2.0,-0.16183,9e-05,17.39378]
[1778673464417,37.17,80519.86,2.0,-0.16183,9e-05,17.39378]
[1778673464905,37.17,80516.28,2.0,-0.16216,9e-05,17.41634]
[1778673468676,37.17,80516.77,2.0,-0.16212,9e-05,17.41331]
[1778673468712,37.17,80516.77,2.0,-0.16212,9e-05,17.41331]
[1778673473904,37.17,80514.46,2.0,-0.16233,9e-05,17.42792]
[1778673478985,37.17,80511.51,2.0,-0.16261,9e-05,17.44641]
[1778673485000,37.17,80513.34,2.0,-0.16243,9e-05,17.43461]
[1778673486863,37.17,80517.42,2.0,-0.16205,9e-05,17.40893]
[1778673486907,37.17,80517.42,2.0,-0.16205,9e-05,17.40893]
[1778673492054,37.17,80523.37,2.0,-0.1615,9e-05,17.37174]
[1778673497088,37.17,80524.61,2.0,-0.16139,9e-05,17.36427]
[1778673502124,37.17,80520.58,2.0,-0.16177,9e-05,17.38995]
[1778673508737,37.17,80521.15,2.0,-0.16172,9e-05,17.38656]
[1778673516847,37.17,80519.71,2.0,-0.16183,9e-05,17.3917]
[1778673522920,37.18,80518.45,2.0,-0.16195,9e-05,17.40001]
[1778673528402,37.18,80517.23,2.0,-0.16207,9e-05,17.40794]
[1778673535354,37.18,80516.81,2.0,-0.16211,9e-05,17.41082]
[1778673540389,37.18,80517.2,2.0,-0.16208,9e-05,17.40856]
[1778673545425,37.18,80517.06,2.0,-0.16209,9e-05,17.40967]
[1778673550459,37.18,80524.17,2.0,-0.16144,9e-05,17.36532]
[1778673555494,37.18,80522.93,2.0,-0.16156,9e-05,17.3737]
[1778673560529,37.18,80523.32,2.0,-0.16153,9e-05,17.37176]
[1778673565566,37.18,80523.38,2.0,-0.16153,9e-05,17.37189]
[1778673570599,37.18,80520.64,2.0,-0.1618,9e-05,17.3896]
[1778673575633,37.18,80519.97,2.0,-0.16183,9e-05,17.39004]
[1778673578752,37.18,80508.89,2.0,-0.16287,9e-05,17.45992]
[1778673584890,37.18,80506.92,2.0,-0.16305,9e-05,17.47215]
[1778673584961,37.18,80506.92,2.0,-0.16305,9e-05,17.47215]
[1778673590742,37.18,80508.28,2.0,-0.16292,9e-05,17.46323]
[1778673597791,37.18,80508.77,2.0,-0.16287,9e-05,17.45982]
[1778673602828,37.18,80505.75,2.0,-0.16315,9e-05,17.47852]
[1778673605125,37.18,80506.06,2.0,-0.16312,9e-05,17.4765]
[1778673605214,37.18,80507.8,2.0,-0.16295,9e-05,17.46545]
[1778673609049,37.18,80485.34,2.0,-0.16505,9e-05,17.60639]
[1778673609503,37.18,80485.34,2.0,-0.16505,9e-05,17.60639]
[1778673609526,37.18,80485.34,2.0,-0.16505,9e-05,17.60639]
[1778673610405,37.18,80485.34,2.0,-0.16505,9e-05,17.60643]
[1778673616931,37.18,80495.75,2.0,-0.16408,9e-05,17.54109]
[1778673621966,37.18,80506.06,2.0,-0.16311,9e-05,17.47619]
[1778673622351,37.18,80506.06,2.0,-0.16311,9e-05,17.47619]
[1778673622406,37.18,80506.06,2.0,-0.16311,9e-05,17.47619]
[1778673622418,37.18,80506.06,2.0,-0.16311,9e-05,17.47619]
[1778673623172,37.18,80507.01,2.0,-0.16302,9e-05,17.47013]
[1778673624769,37.18,80507.01,2.0,-0.16302,9e-05,17.47009]
[1778673624781,37.18,80507.01,2.0,-0.16302,9e-05,17.47009]
[1778673625075,37.18,80507.01,2.0,-0.16302,9e-05,17.47009]
[1778673625086,37.18,80507.01,2.0,-0.16302,9e-05,17.47005]
[1778673626286,37.18,80507.01,2.0,-0.16302,9e-05,17.47005]
[1778673626381,37.18,80507.01,2.0,-0.16302,9e-05,17.47005]
[1778673626403,37.18,80507.01,2.0,-0.16302,9e-05,17.47005]
[1778673627130,37.18,80507.01,2.0,-0.16302,9e-05,17.47005]
[1778673627179,37.18,80507.01,2.0,-0.16302,9e-05,17.46997]
[1778673629116,37.18,80507.01,2.0,-0.16302,9e-05,17.46997]
[1778673629236,37.18,80505.76,2.0,-0.16313,9e-05,17.47775]
[1778673631930,37.18,80508.27,2.0,-0.16287,9e-05,17.45776]
[1778673632130,37.18,80512.51,2.0,-0.16247,9e-05,17.43107]
[1778673638078,37.18,80516.9,2.0,-0.16207,9e-05,17.40367]
[1778673643113,37.18,80515.54,2.0,-0.1622,9e-05,17.41246]
[1778673648149,37.18,80515.03,2.0,-0.16225,9e-05,17.41584]
[1778673653186,37.18,80512.24,2.0,-0.16251,9e-05,17.43351]
[1778673658219,37.18,80509.14,2.0,-0.1628,9e-05,17.45315]
[1778673663253,37.18,80509.01,2.0,-0.16282,9e-05,17.4541]
[1778673668289,37.18,80509.88,2.0,-0.16274,9e-05,17.44879]
[1778673673324,37.18,80511.9,2.0,-0.16255,9e-05,17.43631]
[1778673678360,37.18,80516.04,2.0,-0.16217,9e-05,17.41056]
[1778673683395,37.18,80516.5,2.0,-0.16213,9e-05,17.40802]
[1778673688430,37.18,80518.08,2.0,-0.16199,9e-05,17.39846]
[1778673692532,37.19,80518.28,2.0,-0.16197,9e-05,17.39727]
[1778673692685,37.19,80518.93,2.0,-0.16189,9e-05,17.38928]
[1778673698500,37.19,80519.29,2.0,-0.16186,9e-05,17.3875]
[1778673701535,37.19,80519.69,2.0,-0.16183,9e-05,17.38514]
[1778673701611,37.19,80519.76,2.0,-0.16182,9e-05,17.38478]
[1778673703616,37.19,80520.59,2.0,-0.16174,9e-05,17.37965]
[1778673706770,37.19,80533.24,2.0,-0.16057,9e-05,17.30025]
[1778673706857,37.19,80533.24,2.0,-0.16057,9e-05,17.30025]
[1778673706870,37.19,80539.79,2.0,-0.15997,9e-05,17.25908]
[1778673709221,37.19,80551.41,2.0,-0.1589,9e-05,17.18593]
[1778673711716,37.19,80551.25,2.0,-0.15892,9e-05,17.18696]
[1778673712374,37.19,80553.96,2.0,-0.15867,9e-05,17.16997]
[1778673712985,37.19,80553.96,2.0,-0.15867,9e-05,17.16997]
[1778673713076,37.19,80553.52,2.0,-0.15871,9e-05,17.17279]
[1778673718353,37.19,80554.4,2.0,-0.15863,9e-05,17.16739]
[1778673723677,37.19,80553.84,2.0,-0.15869,9e-05,17.1712]
[1778673728711,37.19,80551.93,2.0,-0.15886,9e-05,17.1834]
[1778673733746,37.19,80548.65,2.0,-0.15917,9e-05,17.2042]
[1778673739881,37.19,80546.17,2.0,-0.1594,9e-05,17.2199]
[1778673745830,37.19,80545.14,2.0,-0.15949,9e-05,17.22646]
[1778673750932,37.19,80541.58,2.0,-0.15982,9e-05,17.24886]
[1778673751977,37.19,80541.58,2.0,-0.15982,9e-05,17.24885]
[1778673751988,37.19,80540.18,2.0,-0.15992,9e-05,17.2535]
[1778673753145,37.19,80527.81,2.0,-0.16107,9e-05,17.33148]
[1778673758924,37.19,80535.3,2.0,-0.16038,9e-05,17.28481]
[1778673763960,37.19,80534.71,2.0,-0.16044,9e-05,17.28917]
[1778673770094,37.19,80535.61,2.0,-0.16037,9e-05,17.28417]
[1778673772366,37.19,80535.61,2.0,-0.16037,9e-05,17.28428]
[1778673772437,37.19,80535.61,2.0,-0.16037,9e-05,17.28428]
[1778673772377,37.2,80535.56,2.0,-0.16038,9e-05,17.28483]
[1778673773021,37.2,80535.56,2.0,-0.16038,9e-05,17.28483]
[1778673775531,37.2,80544.52,2.0,-0.15956,9e-05,17.22873]
[1778673776045,37.2,80544.89,2.0,-0.15953,9e-05,17.22658]
[1778673781079,37.2,80545.97,2.0,-0.15943,9e-05,17.21992]
[1778673786114,37.2,80547.48,2.0,-0.15929,9e-05,17.21043]
[1778673791150,37.2,80546.99,2.0,-0.15934,9e-05,17.21362]
[1778673796183,37.2,80544.27,2.0,-0.15959,9e-05,17.23082]
[1778673801219,37.2,80542.35,2.0,-0.15976,9e-05,17.24296]
[1778673806254,37.2,80542.58,2.0,-0.15974,9e-05,17.24153]
[1778673811289,37.2,80547.0,2.0,-0.1593,9e-05,17.20915]
[1778673816325,37.19,80546.3,2.0,-0.15936,9e-05,17.21279]
[1778673821360,37.19,80544.74,2.0,-0.15949,9e-05,17.22198]
[1778673826396,37.19,80545.2,2.0,-0.15945,9e-05,17.21909]
[1778673833164,37.19,80543.69,2.0,-0.15959,9e-05,17.22862]
[1778673833227,37.19,80543.69,2.0,-0.15959,9e-05,17.22862]
[1778673833725,37.19,80543.73,2.0,-0.15958,9e-05,17.22838]
[1778673833812,37.19,80543.73,2.0,-0.15958,9e-05,17.22838]
[1778673839487,37.19,80549.45,2.0,-0.15906,9e-05,17.19236]
[1778673843243,37.19,80550.87,2.0,-0.15892,9e-05,17.18309]
[1778673843347,37.19,80550.87,2.0,-0.15892,9e-05,17.18309]
[1778673844522,37.19,80565.48,2.0,-0.15758,9e-05,17.09083]
[1778673849601,37.19,80572.2,2.0,-0.15696,9e-05,17.04815]
[1778673849971,37.19,80572.2,2.0,-0.15696,9e-05,17.04815]
[1778673850500,37.19,80577.11,2.0,-0.15651,9e-05,17.01708]
[1778673854167,37.19,80586.16,2.0,-0.15569,9e-05,16.96004]
[1778673854503,37.19,80588.11,2.0,-0.15552,9e-05,16.94779]
[1778673855564,37.19,80588.66,2.0,-0.15547,9e-05,16.94437]
[1778673855607,37.19,80588.66,2.0,-0.15547,9e-05,16.94437]
[1778673856381,37.19,80591.06,2.0,-0.15525,9e-05,16.9293]
[1778673856996,37.19,80577.5,2.0,-0.15648,9e-05,17.01466]
[1778673862653,37.19,80579.26,2.0,-0.15632,9e-05,17.00335]
[1778673866087,37.19,80580.94,2.0,-0.15616,9e-05,16.99267]
[1778673866163,37.19,80580.94,2.0,-0.15616,9e-05,16.99267]
[1778673866195,37.19,80580.26,2.0,-0.15622,9e-05,16.99691]
[1778673869055,37.19,80587.49,2.0,-0.15557,9e-05,16.9513]
[1778673869088,37.19,80587.49,2.0,-0.15557,9e-05,16.9513]
[1778673869130,37.19,80587.0,2.0,-0.15561,9e-05,16.95439]
[1778673872669,37.19,80586.71,2.0,-0.15561,9e-05,16.95207]
[1778673872723,37.19,80585.07,2.0,-0.15576,9e-05,16.9624]
[1778673877758,37.19,80592.36,2.0,-0.1551,9e-05,16.91653]
[1778673883416,37.19,80593.53,2.0,-0.15499,9e-05,16.90929]
[1778673888493,37.19,80601.96,2.0,-0.15424,9e-05,16.85652]
[1778673889219,37.19,80603.67,2.0,-0.15409,9e-05,16.84593]
[1778673889229,37.19,80603.67,2.0,-0.15409,9e-05,16.84593]
[1778673889248,37.19,80604.05,2.0,-0.15405,9e-05,16.84366]
[1778673894883,37.19,80604.57,2.0,-0.15402,9e-05,16.84104]
[1778673896581,37.19,80604.57,2.0,-0.15402,9e-05,16.84104]
[1778673896897,37.19,80596.96,2.0,-0.1547,9e-05,16.88922]
[1778673899500,37.19,80593.86,2.0,-0.15499,9e-05,16.90882]
[1778673899574,37.19,80595.04,2.0,-0.15488,9e-05,16.90151]
[1778673900176,37.19,80595.04,2.0,-0.15488,9e-05,16.90151]
[1778673900439,37.19,80595.16,2.0,-0.15487,9e-05,16.90081]
[1778673906199,37.19,80585.65,2.0,-0.15573,9e-05,16.96069]
[1778673907954,37.19,80588.03,2.0,-0.15551,9e-05,16.94565]
[1778673908037,37.19,80588.03,2.0,-0.15551,9e-05,16.94565]
[1778673911774,37.19,80583.84,2.0,-0.15589,9e-05,16.97184]
[1778673911784,37.19,80583.84,2.0,-0.15589,9e-05,16.97184]
[1778673912001,37.19,80583.84,2.0,-0.15589,9e-05,16.97177]
[1778673917042,37.19,80582.9,2.0,-0.15597,9e-05,16.97726]
[1778673922074,37.19,80583.52,2.0,-0.15591,9e-05,16.97286]
[1778673927086,37.19,80585.39,2.0,-0.15573,9e-05,16.96063]
[1778673932109,37.19,80585.59,2.0,-0.15568,9e-05,16.95477]
[1778673934061,37.19,80584.43,2.0,-0.15578,9e-05,16.96189]
[1778673934158,37.19,80584.43,2.0,-0.15578,9e-05,16.96189]
[1778673940463,37.19,80583.49,2.0,-0.15586,9e-05,16.96736]
[1778673941289,37.19,80572.73,2.0,-0.15683,9e-05,17.03475]
[1778673947251,37.19,80576.26,2.0,-0.1565,9e-05,17.01204]
[1778673952283,37.19,80573.39,2.0,-0.15677,9e-05,17.03016]
[1778673958327,37.19,80573.56,2.0,-0.15675,9e-05,17.02915]
[1778673963362,37.19,80572.45,2.0,-0.15685,9e-05,17.03625]
[1778673968398,37.19,80571.08,2.0,-0.15698,9e-05,17.04502]
[1778673977461,37.19,80563.18,2.0,-0.1577,9e-05,17.09447]
[1778673983096,37.19,80564.59,2.0,-0.15757,9e-05,17.08543]
[1778673990552,37.19,80565.17,2.0,-0.15751,9e-05,17.08146]
[1778673993963,37.18,80564.7,2.0,-0.15752,9e-05,17.08015]
[1778673994020,37.18,80564.7,2.0,-0.15752,9e-05,17.08015]
[1778673995620,37.18,80564.66,2.0,-0.15752,9e-05,17.08036]
[1778673996291,37.18,80559.65,2.0,-0.15798,9e-05,17.11185]
[1778674001378,37.18,80559.22,2.0,-0.15802,9e-05,17.11421]
[1778674006664,37.18,80557.0,2.0,-0.15821,9e-05,17.12783]
[1778674012706,37.18,80555.64,2.0,-0.15833,9e-05,17.13597]
[1778674018612,37.18,80553.5,2.0,-0.15852,9e-05,17.14915]
[1778674024745,37.18,80551.84,2.0,-0.15867,9e-05,17.15921]
[1778674027491,37.18,80551.84,2.0,-0.15867,9e-05,17.1589]
[1778674027680,37.18,80549.25,2.0,-0.1589,9e-05,17.17504]
[1778674029825,37.18,80537.08,2.0,-0.16002,9e-05,17.2514]
[1778674034860,37.18,80541.34,2.0,-0.15962,9e-05,17.22372]
[1778674039899,37.18,80541.55,2.0,-0.15958,9e-05,17.22164]
[1778674044932,37.17,80546.34,2.0,-0.15913,9e-05,17.19083]
[1778674049968,37.17,80546.37,2.0,-0.15912,9e-05,17.1901]
[1778674055004,37.17,80545.05,2.0,-0.15921,9e-05,17.19373]
[1778674060040,37.17,80540.57,2.0,-0.15961,9e-05,17.22124]
[1778674065075,37.17,80539.53,2.0,-0.1597,9e-05,17.22703]
[1778674070110,37.17,80541.04,2.0,-0.15955,9e-05,17.21677]
[1778674075145,37.16,80541.65,2.0,-0.15948,9e-05,17.21225]
[1778674080184,37.16,80536.42,2.0,-0.15996,9e-05,17.24479]
[1778674080228,37.16,80533.07,2.0,-0.16027,9e-05,17.26588]
[1778674086227,37.16,80530.04,2.0,-0.16055,9e-05,17.28473]
[1778674087696,37.16,80530.04,2.0,-0.16055,9e-05,17.28473]
[1778674087733,37.16,80530.03,2.0,-0.16054,9e-05,17.28469]
[1778674093275,37.16,80527.56,2.0,-0.16077,9e-05,17.29998]
[1778674096296,37.16,80516.73,2.0,-0.16177,9e-05,17.36799]
[1778674101331,37.16,80516.83,2.0,-0.16175,9e-05,17.3667]
[1778674106366,37.16,80517.9,2.0,-0.16165,9e-05,17.35936]
[1778674111402,37.16,80517.67,2.0,-0.16164,9e-05,17.35663]
[1778674116441,37.16,80517.73,2.0,-0.16164,9e-05,17.35672]
[1778674122560,37.16,80518.73,2.0,-0.16156,9e-05,17.35118]
[1778674128522,37.16,80518.97,2.0,-0.16153,9e-05,17.34953]
[1778674133557,37.16,80518.59,2.0,-0.16157,9e-05,17.3518]
[1778674138592,37.16,80512.85,2.0,-0.16211,9e-05,17.38825]
[1778674142701,37.16,80527.04,2.0,-0.16079,9e-05,17.29892]
[1778674147713,37.16,80525.96,2.0,-0.16087,9e-05,17.30433]
[1778674148537,37.16,80524.71,2.0,-0.16098,9e-05,17.31209]
[1778674148729,37.16,80524.97,2.0,-0.16096,9e-05,17.31035]
[1778674151121,37.16,80526.18,2.0,-0.16084,9e-05,17.30251]
[1778674151683,37.16,80525.71,2.0,-0.16088,9e-05,17.30537]
[1778674155104,37.16,80528.61,2.0,-0.16061,9e-05,17.28684]
[1778674155710,37.16,80528.35,2.0,-0.16063,9e-05,17.28841]
[1778674160745,37.16,80528.25,2.0,-0.16064,9e-05,17.28882]
[1778674166787,37.16,80526.48,2.0,-0.1608,9e-05,17.29966]
[1778674171822,37.16,80525.18,2.0,-0.16089,9e-05,17.30344]
[1778674174835,37.16,80523.62,2.0,-0.16103,9e-05,17.31317]
[1778674175618,37.16,80523.01,2.0,-0.16109,9e-05,17.31695]
[1778674181857,37.15,80513.21,2.0,-0.16199,9e-05,17.37816]
[1778674186222,37.15,80530.83,2.0,-0.16035,9e-05,17.26694]
[1778674192301,37.15,80532.24,2.0,-0.16022,9e-05,17.25812]
[1778674198006,37.15,80536.52,2.0,-0.15982,9e-05,17.23115]
[1778674203122,37.15,80531.42,2.0,-0.1603,9e-05,17.26329]
[1778674206843,37.15,80527.19,2.0,-0.16069,9e-05,17.28988]
[1778674207070,37.15,80524.16,2.0,-0.16097,9e-05,17.30879]
[1778674211672,37.15,80513.42,2.0,-0.16196,9e-05,17.3764]
[1778674214415,37.15,80512.11,2.0,-0.16209,9e-05,17.38462]
[1778674214888,37.15,80511.69,2.0,-0.16213,9e-05,17.3874]
[1778674220163,37.15,80511.01,2.0,-0.1622,9e-05,17.3923]
[1778674225198,37.16,80502.79,2.0,-0.16298,9e-05,17.44459]
[1778674233333,37.16,80500.69,2.0,-0.16315,9e-05,17.45401]
[1778674238439,37.16,80499.69,2.0,-0.16324,9e-05,17.46042]
[1778674244346,37.16,80496.82,2.0,-0.16352,9e-05,17.47872]
[1778674252387,37.16,80494.06,2.0,-0.16377,9e-05,17.49609]
[1778674257422,37.16,80490.69,2.0,-0.16409,9e-05,17.51718]
[1778674259851,37.16,80490.31,2.0,-0.16412,9e-05,17.5195]
[1778674259952,37.16,80491.63,2.0,-0.164,9e-05,17.51105]
[1778674265484,37.16,80485.62,2.0,-0.16456,9e-05,17.54837]
[1778674268738,37.15,80484.02,2.0,-0.1647,9e-05,17.55805]
[1778674268927,37.15,80484.02,2.0,-0.1647,9e-05,17.55805]
[1778674270519,37.15,80469.1,2.0,-0.16611,9e-05,17.65157]
[1778674273274,37.15,80463.86,2.0,-0.1666,9e-05,17.6843]
[1778674279589,37.15,80462.94,2.0,-0.16668,9e-05,17.68936]
[1778674284033,37.15,80467.77,2.0,-0.16621,9e-05,17.6585]
[1778674285145,37.15,80467.77,2.0,-0.16621,9e-05,17.6585]
[1778674290020,37.15,80478.7,2.0,-0.16516,9e-05,17.5887]
[1778674295701,37.15,80485.13,2.0,-0.16451,9e-05,17.54311]
[1778674296222,37.15,80485.13,2.0,-0.16451,9e-05,17.54311]
[1778674301743,37.14,80489.57,2.0,-0.16409,9e-05,17.51447]
[1778674302325,37.14,80489.57,2.0,-0.16409,9e-05,17.51447]
[1778674304392,37.14,80490.78,2.0,-0.16397,9e-05,17.50663]
[1778674310915,37.14,80495.6,2.0,-0.16351,9e-05,17.47573]
[1778674315844,37.14,80507.1,2.0,-0.16242,9e-05,17.4027]
[1778674320879,37.14,80506.91,2.0,-0.16243,9e-05,17.40354]
[1778674325913,37.14,80510.44,2.0,-0.1621,9e-05,17.38095]
[1778674330949,37.14,80503.18,2.0,-0.16277,9e-05,17.42625]
[1778674335983,37.14,80500.67,2.0,-0.163,9e-05,17.44152]
[1778674341019,37.14,80492.57,2.0,-0.16375,9e-05,17.49183]
[1778674346057,37.13,80505.28,2.0,-0.16255,9e-05,17.41113]
[1778674351398,37.13,80510.96,2.0,-0.16202,9e-05,17.37536]
[1778674357134,37.14,80507.48,2.0,-0.16232,9e-05,17.39356]
[1778674362169,37.14,80504.42,2.0,-0.16261,9e-05,17.41314]
[1778674367204,37.14,80502.63,2.0,-0.16278,9e-05,17.42475]
[1778674372589,37.14,80501.09,2.0,-0.16293,9e-05,17.43472]
[1778674378410,37.14,80507.14,2.0,-0.16237,9e-05,17.39717]
[1778674380469,37.14,80507.02,2.0,-0.16238,9e-05,17.39795]
[1778674380477,37.14,80507.02,2.0,-0.16238,9e-05,17.39795]
[1778674380507,37.14,80507.02,2.0,-0.16238,9e-05,17.39795]
[1778674380521,37.14,80507.02,2.0,-0.16238,9e-05,17.39795]
[1778674380546,37.14,80514.78,2.0,-0.16166,9e-05,17.34898]
[1778674383454,37.14,80511.12,2.0,-0.162,9e-05,17.37177]
[1778674386691,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674386698,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674386745,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674386771,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674386862,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674386880,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674386921,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674387027,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674387069,37.14,80508.11,2.0,-0.16227,9e-05,17.39034]
[1778674387082,37.14,80507.7,2.0,-0.16231,9e-05,17.39285]
[1778674387126,37.14,80507.7,2.0,-0.16231,9e-05,17.39285]
[1778674387300,37.14,80507.7,2.0,-0.16231,9e-05,17.39285]
[1778674387346,37.14,80507.7,2.0,-0.16231,9e-05,17.39285]
[1778674387365,37.14,80507.7,2.0,-0.16231,9e-05,17.39285]
[1778674387372,37.14,80507.7,2.0,-0.16231,9e-05,17.39285]
[1778674387448,37.14,80507.38,2.0,-0.16234,9e-05,17.39486]
[1778674390271,37.14,80509.71,2.0,-0.16212,9e-05,17.38003]
[1778674390365,37.14,80509.71,2.0,-0.16212,9e-05,17.37996]
[1778674395401,37.14,80508.81,2.0,-0.1622,9e-05,17.38532]
[1778674400435,37.13,80509.89,2.0,-0.16209,9e-05,17.37817]
[1778674401629,37.13,80509.89,2.0,-0.16209,9e-05,17.37817]
[1778674403398,37.13,80513.24,2.0,-0.16178,9e-05,17.35684]
[1778674404594,37.13,80515.2,2.0,-0.16159,9e-05,17.34444]
[1778674406049,37.13,80546.02,2.0,-0.15874,9e-05,17.14996]
[1778674411072,37.14,80543.49,2.0,-0.15898,9e-05,17.16673]
[1778674414588,37.14,80542.07,2.0,-0.15909,9e-05,17.17174]
[1778674414598,37.14,80542.07,2.0,-0.15909,9e-05,17.17174]
[1778674414652,37.14,80543.1,2.0,-0.15899,9e-05,17.16525]
[1778674421198,37.14,80545.29,2.0,-0.1588,9e-05,17.1523]
[1778674421544,37.14,80545.29,2.0,-0.1588,9e-05,17.1523]
[1778674421637,37.14,80545.29,2.0,-0.1588,9e-05,17.1523]
[1778674421658,37.14,80545.29,2.0,-0.1588,9e-05,17.1523]
[1778674421689,37.14,80545.29,2.0,-0.1588,9e-05,17.1523]
[1778674421702,37.14,80545.29,2.0,-0.1588,9e-05,17.1523]
[1778674421714,37.14,80566.06,2.0,-0.1569,9e-05,17.02172]
[1778674422342,37.14,80566.06,2.0,-0.1569,9e-05,17.02172]
[1778674423382,37.14,80565.76,2.0,-0.15693,9e-05,17.02379]
[1778674425375,37.14,80564.38,2.0,-0.15706,9e-05,17.0325]
[1778674425410,37.14,80564.38,2.0,-0.15706,9e-05,17.0325]
[1778674426457,37.14,80564.38,2.0,-0.15706,9e-05,17.03242]
[1778674426490,37.14,80564.38,2.0,-0.15706,9e-05,17.03242]
[1778674428859,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674428864,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674428865,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674428909,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674428923,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674429027,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674429074,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674429132,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674429153,37.14,80564.57,2.0,-0.15704,9e-05,17.03106]
[1778674429052,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429231,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429342,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429415,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429427,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429489,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429512,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429615,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429693,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429720,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429762,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429813,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429931,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674429951,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674430024,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674430140,37.14,80564.53,2.0,-0.15704,9e-05,17.03117]
[1778674430155,37.14,80565.15,2.0,-0.15698,9e-05,17.02719]
[1778674430162,37.14,80565.15,2.0,-0.15698,9e-05,17.02719]
[1778674430208,37.14,80565.15,2.0,-0.15698,9e-05,17.02719]
[1778674430214,37.14,80565.15,2.0,-0.15698,9e-05,17.02719]
[1778674430658,37.14,80565.15,2.0,-0.15698,9e-05,17.02719]
[1778674433196,37.14,80560.8,2.0,-0.15738,9e-05,17.05447]
[1778674434057,37.14,80559.98,2.0,-0.15745,9e-05,17.05963]
[1778674439129,37.14,80558.05,2.0,-0.15764,9e-05,17.07221]
[1778674444132,37.14,80561.97,2.0,-0.15727,9e-05,17.04702]
[1778674449214,37.14,80569.15,2.0,-0.15661,9e-05,17.00127]
[1778674454247,37.14,80571.08,2.0,-0.15643,9e-05,16.98875]
[1778674459289,37.13,80571.56,2.0,-0.15638,9e-05,16.98534]
[1778674461100,37.13,80571.56,2.0,-0.15638,9e-05,16.98526]
[1778674461152,37.13,80571.56,2.0,-0.15638,9e-05,16.98526]
[1778674465011,37.13,80560.21,2.0,-0.15741,9e-05,17.05663]
[1778674465410,37.13,80560.21,2.0,-0.15741,9e-05,17.05663]
[1778674466046,37.13,80560.21,2.0,-0.15741,9e-05,17.05663]
[1778674471947,37.13,80554.67,2.0,-0.15789,9e-05,17.08744]
[1778674476982,37.13,80555.71,2.0,-0.15779,9e-05,17.08082]
[1778674482020,37.13,80553.45,2.0,-0.158,9e-05,17.09504]
[1778674487055,37.13,80547.14,2.0,-0.15858,9e-05,17.13457]
[1778674493098,37.13,80545.99,2.0,-0.15869,9e-05,17.14253]
[1778674498133,37.13,80545.7,2.0,-0.15872,9e-05,17.14416]
[1778674500600,37.13,80545.68,2.0,-0.15872,9e-05,17.14424]
[1778674500745,37.13,80545.68,2.0,-0.15872,9e-05,17.14424]
[1778674502164,37.13,80562.57,2.0,-0.15717,9e-05,17.03773]
[1778674504949,37.13,80560.57,2.0,-0.15735,9e-05,17.05057]
[1778674505061,37.13,80560.57,2.0,-0.15735,9e-05,17.05057]
[1778674510378,37.14,80559.57,2.0,-0.15745,9e-05,17.05729]
[1778674511093,37.14,80559.57,2.0,-0.15745,9e-05,17.05729]
[1778674512247,37.14,80540.9,2.0,-0.15917,9e-05,17.17559]
[1778674517282,37.14,80543.13,2.0,-0.15898,9e-05,17.16231]
[1778674522316,37.14,80541.73,2.0,-0.15911,9e-05,17.17141]
[1778674528358,37.14,80541.09,2.0,-0.15919,9e-05,17.17645]
[1778674533494,37.14,80541.76,2.0,-0.1591,9e-05,17.16874]
[1778674540551,37.15,80539.55,2.0,-0.15932,9e-05,17.18365]
[1778674546485,37.15,80538.3,2.0,-0.15946,9e-05,17.19275]
[1778674552527,37.15,80536.48,2.0,-0.15963,9e-05,17.20501]
[1778674557562,37.15,80535.29,2.0,-0.15975,9e-05,17.21313]
[1778674562597,37.15,80538.6,2.0,-0.15945,9e-05,17.1923]
[1778674570073,37.15,80540.96,2.0,-0.15923,9e-05,17.17735]
[1778674575825,37.15,80541.21,2.0,-0.1592,9e-05,17.17533]
[1778674581736,37.15,80541.44,2.0,-0.15917,9e-05,17.17348]
[1778674586772,37.15,80543.77,2.0,-0.15895,9e-05,17.15854]
[1778674591808,37.15,80543.79,2.0,-0.15892,9e-05,17.15391]
[1778674596842,37.15,80544.23,2.0,-0.15887,9e-05,17.15084]
[1778674600323,37.15,80546.46,2.0,-0.15867,9e-05,17.13674]
[1778674600431,37.15,80546.36,2.0,-0.15868,9e-05,17.13728]
[1778674601109,37.15,80546.36,2.0,-0.15868,9e-05,17.13728]
[1778674601146,37.15,80546.36,2.0,-0.15868,9e-05,17.13728]
[1778674606911,37.15,80545.68,2.0,-0.15873,9e-05,17.14119]
[1778674608816,37.15,80545.68,2.0,-0.15873,9e-05,17.14119]
[1778674608914,37.15,80545.68,2.0,-0.15873,9e-05,17.14119]
[1778674614967,37.15,80556.82,2.0,-0.15771,9e-05,17.07076]
[1778674620002,37.15,80558.12,2.0,-0.15759,9e-05,17.06259]
[1778674620450,37.15,80558.12,2.0,-0.15759,9e-05,17.06259]
[1778674620477,37.15,80558.12,2.0,-0.15759,9e-05,17.06259]
[1778674626177,37.15,80564.16,2.0,-0.15704,9e-05,17.02468]
[1778674632086,37.15,80568.2,2.0,-0.15667,9e-05,16.99955]
[1778674637121,37.15,80567.19,2.0,-0.15677,9e-05,17.00615]
[1778674642156,37.15,80566.99,2.0,-0.15678,9e-05,17.00681]
[1778674647192,37.14,80567.15,2.0,-0.15676,9e-05,17.00526]
[1778674652227,37.14,80564.66,2.0,-0.15695,9e-05,17.01625]
[1778674657262,37.14,80559.17,2.0,-0.15744,9e-05,17.05028]
[1778674663303,37.14,80558.04,2.0,-0.15753,9e-05,17.05646]
[1778674668338,37.14,80557.95,2.0,-0.15755,9e-05,17.05736]
[1778674672861,37.14,80559.17,2.0,-0.15744,9e-05,17.05004]
[1778674673034,37.14,80559.17,2.0,-0.15744,9e-05,17.05004]
[1778674677948,37.14,80556.34,2.0,-0.1577,9e-05,17.06835]
[1778674678007,37.14,80556.34,2.0,-0.1577,9e-05,17.06835]
[1778674683347,37.14,80549.3,2.0,-0.15835,9e-05,17.11296]
[1778674683461,37.14,80545.81,2.0,-0.15868,9e-05,17.13504]
[1778674685356,37.14,80540.74,2.0,-0.15914,9e-05,17.167]
[1778674689683,37.14,80528.62,2.0,-0.16027,9e-05,17.24377]
[1778674689753,37.14,80528.64,2.0,-0.16027,9e-05,17.24372]
[1778674693480,37.15,80526.3,2.0,-0.16049,9e-05,17.25865]
[1778674693544,37.15,80525.98,2.0,-0.16052,9e-05,17.26071]
[1778674698597,37.15,80529.88,2.0,-0.16016,9e-05,17.23636]
[1778674703635,37.15,80527.92,2.0,-0.16034,9e-05,17.24892]
[1778674710684,37.15,80528.96,2.0,-0.16025,9e-05,17.24263]
[1778674715719,37.15,80529.8,2.0,-0.16015,9e-05,17.23349]
[1778674720754,37.15,80531.76,2.0,-0.15997,9e-05,17.22153]
[1778674725789,37.15,80532.69,2.0,-0.15989,9e-05,17.21618]
[1778674730824,37.15,80538.51,2.0,-0.15937,9e-05,17.18024]
[1778674736948,37.15,80537.58,2.0,-0.15947,9e-05,17.18696]
[1778674742909,37.15,80537.47,2.0,-0.15949,9e-05,17.18849]
[1778674747640,37.16,80535.4,2.0,-0.15969,9e-05,17.20207]
[1778674747707,37.16,80535.4,2.0,-0.15969,9e-05,17.20207]
[1778674748702,37.16,80543.06,2.0,-0.15898,9e-05,17.15388]
[1778674748777,37.16,80543.06,2.0,-0.15898,9e-05,17.15388]
[1778674753988,37.16,80545.63,2.0,-0.15874,9e-05,17.13777]
[1778674760032,37.16,80549.99,2.0,-0.15835,9e-05,17.11053]
[1778674765064,37.16,80553.14,2.0,-0.15806,9e-05,17.09088]
[1778674770099,37.16,80551.1,2.0,-0.15825,9e-05,17.10389]
[1778674774414,37.16,80549.86,2.0,-0.15834,9e-05,17.10765]
[1778674775297,37.16,80539.47,2.0,-0.15929,9e-05,17.17314]
[1778674776417,37.16,80537.72,2.0,-0.15945,9e-05,17.18411]
[1778674776455,37.16,80537.72,2.0,-0.15945,9e-05,17.18411]
[1778674777348,37.16,80539.34,2.0,-0.1593,9e-05,17.17385]
[1778674777425,37.16,80539.34,2.0,-0.1593,9e-05,17.17385]
[1778674778341,37.16,80540.15,2.0,-0.15923,9e-05,17.16869]
[1778674779383,37.16,80540.76,2.0,-0.15917,9e-05,17.16481]
[1778674782466,37.16,80540.73,2.0,-0.15917,9e-05,17.16489]
[1778674782504,37.16,80540.73,2.0,-0.15917,9e-05,17.16489]
[1778674783468,37.16,80544.41,2.0,-0.15883,9e-05,17.14169]
[1778674783507,37.16,80544.41,2.0,-0.15883,9e-05,17.14169]
[1778674784494,37.16,80545.76,2.0,-0.15871,9e-05,17.13318]
[1778674785523,37.16,80545.76,2.0,-0.15871,9e-05,17.13319]
[1778674792257,37.16,80545.22,2.0,-0.15876,9e-05,17.13672]
[1778674797369,37.16,80538.83,2.0,-0.15935,9e-05,17.17692]
[1778674803334,37.16,80535.05,2.0,-0.1597,9e-05,17.20052]
[1778674808369,37.16,80534.59,2.0,-0.15973,9e-05,17.20306]
[1778674813404,37.16,80534.61,2.0,-0.15973,9e-05,17.20265]
[1778674813773,37.16,80534.61,2.0,-0.15973,9e-05,17.20265]
[1778674814171,37.16,80534.61,2.0,-0.15973,9e-05,17.20265]
[1778674815418,37.16,80520.98,2.0,-0.16099,9e-05,17.28859]
[1778674818455,37.16,80523.21,2.0,-0.16079,9e-05,17.27466]
[1778674824482,37.16,80524.73,2.0,-0.16065,9e-05,17.26542]
[1778674827630,37.16,80524.31,2.0,-0.16069,9e-05,17.26817]
[1778674828510,37.16,80524.31,2.0,-0.16069,9e-05,17.2682]
[1778674833544,37.16,80520.57,2.0,-0.16102,9e-05,17.28862]
[1778674839586,37.16,80521.01,2.0,-0.161,9e-05,17.28703]
[1778674844621,37.16,80521.97,2.0,-0.16092,9e-05,17.28198]
[1778674846945,37.17,80520.66,2.0,-0.16105,9e-05,17.2906]
[1778674846949,37.17,80520.66,2.0,-0.16105,9e-05,17.2906]
[1778674847020,37.17,80518.3,2.0,-0.16127,9e-05,17.30545]
[1778674849962,37.17,80516.22,2.0,-0.16147,9e-05,17.31887]
[1778674850004,37.17,80516.3,2.0,-0.16146,9e-05,17.3185]
[1778674852111,37.17,80504.86,2.0,-0.16253,9e-05,17.39075]
[1778674857304,37.17,80503.44,2.0,-0.16267,9e-05,17.39983]
[1778674861986,37.17,80492.79,2.0,-0.16367,9e-05,17.46676]
[1778674866923,37.17,80483.81,2.0,-0.1645,9e-05,17.52276]
[1778674866988,37.17,80481.49,2.0,-0.16472,9e-05,17.53735]
[1778674872824,37.16,80479.96,2.0,-0.16486,9e-05,17.54625]
[1778674877936,37.16,80474.25,2.0,-0.16539,9e-05,17.58144]
[1778674879660,37.16,80474.25,2.0,-0.16539,9e-05,17.58144]
[1778674879727,37.16,80474.25,2.0,-0.16539,9e-05,17.58149]
[1778674884581,37.16,80458.79,2.0,-0.16685,0.0001,17.67866]
[1778674889942,37.16,80455.62,2.0,-0.16715,0.0001,17.6981]
[1778674893106,37.16,80454.31,2.0,-0.16724,0.0001,17.70203]
[1778674893297,37.16,80454.31,2.0,-0.16724,0.0001,17.70203]
[1778674893420,37.16,80454.31,2.0,-0.16724,0.0001,17.70203]
[1778674893516,37.16,80454.31,2.0,-0.16724,0.0001,17.70203]
[1778674893552,37.16,80448.26,2.0,-0.16782,0.0001,17.73989]
[1778674893730,37.16,80448.26,2.0,-0.16782,0.0001,17.73989]
[1778674893904,37.16,80448.26,2.0,-0.16782,0.0001,17.73989]
[1778674894562,37.16,80434.0,2.0,-0.16918,0.0001,17.82946]
[1778674896578,37.16,80429.43,2.0,-0.16962,0.0001,17.85805]
[1778674896589,37.16,80429.43,2.0,-0.16962,0.0001,17.85805]
[1778674896600,37.16,80429.43,2.0,-0.16962,0.0001,17.85805]
[1778674896602,37.16,80429.01,2.0,-0.16966,0.0001,17.86055]
[1778674898860,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674898876,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674898965,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674898998,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674899130,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674899170,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674899187,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674899216,37.16,80430.79,2.0,-0.16949,0.0001,17.84923]
[1778674899528,37.16,80430.64,2.0,-0.1695,0.0001,17.84991]
[1778674900148,37.16,80430.64,2.0,-0.1695,0.0001,17.84991]
[1778674900176,37.16,80429.99,2.0,-0.16956,0.0001,17.85399]
[1778674905844,37.16,80428.41,2.0,-0.1697,0.0001,17.86325]
[1778674906668,37.16,80428.41,2.0,-0.1697,0.0001,17.86325]
[1778674907063,37.16,80437.42,2.0,-0.16883,0.0001,17.80648]
[1778674912098,37.16,80436.99,2.0,-0.16887,0.0001,17.80898]
[1778674917565,37.16,80437.34,2.0,-0.16883,0.0001,17.80659]
[1778674917747,37.16,80437.14,2.0,-0.16885,0.0001,17.8078]
[1778674918218,37.16,80429.19,2.0,-0.16962,0.0001,17.85771]
[1778674919251,37.16,80429.19,2.0,-0.16962,0.0001,17.85771]
[1778674919326,37.16,80429.19,2.0,-0.16962,0.0001,17.85771]
[1778674924311,37.15,80417.91,2.0,-0.1707,0.0001,17.9279]
[1778674928729,37.15,80409.51,2.0,-0.17149,0.0001,17.97927]
[1778674929222,37.15,80409.51,2.0,-0.17149,0.0001,17.97927]
[1778674934258,37.15,80404.8,2.0,-0.17194,0.0001,18.00874]
[1778674939346,37.15,80404.2,2.0,-0.17199,0.0001,18.01195]
[1778674940712,37.15,80371.94,2.0,-0.17515,0.0001,18.21407]
[1778674940813,37.15,80371.94,2.0,-0.17515,0.0001,18.21407]
[1778674941430,37.15,80371.94,2.0,-0.17515,0.0001,18.21407]
[1778674941678,37.15,80371.94,2.0,-0.17515,0.0001,18.21407]
[1778674941535,37.15,80340.97,2.0,-0.17821,0.0001,18.40766]
[1778674941794,37.15,80340.97,2.0,-0.17821,0.0001,18.40766]
[1778674942266,37.15,80340.97,2.0,-0.17821,0.0001,18.40766]
[1778674942419,37.15,80340.97,2.0,-0.17821,0.0001,18.40766]
[1778674942636,37.15,80340.97,2.0,-0.17821,0.0001,18.40766]
[1778674942715,37.15,80341.19,2.0,-0.17818,0.0001,18.40596]
[1778674943534,37.15,80341.19,2.0,-0.17818,0.0001,18.40596]
[1778674943669,37.15,80341.19,2.0,-0.17818,0.0001,18.40596]
[1778674943612,37.15,80336.4,2.0,-0.17866,0.0001,18.43593]
[1778674946541,37.15,80343.14,2.0,-0.17799,0.0001,18.39388]
[1778674946577,37.15,80343.14,2.0,-0.17799,0.0001,18.39388]
[1778674946585,37.15,80343.14,2.0,-0.17799,0.0001,18.39388]
[1778674946586,37.15,80343.14,2.0,-0.17799,0.0001,18.39388]
[1778674946618,37.15,80344.96,2.0,-0.17781,0.0001,18.38268]
[1778674950591,37.15,80338.13,2.0,-0.17849,0.0001,18.42547]
[1778674950619,37.15,80338.13,2.0,-0.17849,0.0001,18.42547]
[1778674951298,37.15,80330.88,2.0,-0.17921,0.0001,18.47061]
[1778674951397,37.15,80328.66,2.0,-0.17941,0.0001,18.48033]
[1778674954503,37.15,80333.33,2.0,-0.17894,0.0001,18.45084]
[1778674954539,37.15,80333.33,2.0,-0.17894,0.0001,18.45084]
[1778674958704,37.15,80317.38,2.0,-0.18052,0.0001,18.54991]
[1778674958710,37.15,80317.38,2.0,-0.18052,0.0001,18.54991]
[1778674958719,37.15,80317.38,2.0,-0.18052,0.0001,18.54991]
[1778674959613,37.15,80308.92,2.0,-0.18137,0.0001,18.60243]
[1778674959635,37.15,80308.92,2.0,-0.18137,0.0001,18.60243]
[1778674959697,37.15,80308.92,2.0,-0.18137,0.0001,18.60243]
[1778674959725,37.15,80308.92,2.0,-0.18137,0.0001,18.60243]
[1778674959706,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674959754,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674959865,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674959900,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960075,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960107,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960244,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960258,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960432,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960467,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960621,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960648,37.15,80305.96,2.0,-0.18167,0.0001,18.62089]
[1778674960689,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674960768,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674960794,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674961004,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674961181,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674961275,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674961335,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674961351,37.15,80301.51,2.0,-0.18212,0.0001,18.6486]
[1778674961457,37.15,80301.31,2.0,-0.18214,0.0001,18.64985]
[1778674962168,37.15,80301.31,2.0,-0.18214,0.0001,18.64985]
[1778674962222,37.15,80301.31,2.0,-0.18214,0.0001,18.64985]
[1778674962465,37.15,80287.89,2.0,-0.1835,0.0001,18.73329]
[1778674964017,37.15,80290.13,2.0,-0.18327,0.0001,18.71941]
[1778674964152,37.15,80290.13,2.0,-0.18327,0.0001,18.71941]
[1778674964713,37.15,80275.17,2.0,-0.18479,0.0001,18.81239]
[1778674964838,37.15,80275.17,2.0,-0.18479,0.0001,18.81239]
[1778674964888,37.15,80275.17,2.0,-0.18479,0.0001,18.81239]
[1778674965083,37.15,80275.17,2.0,-0.18479,0.0001,18.81239]
[1778674965148,37.15,80275.17,2.0,-0.18479,0.0001,18.81239]
[1778674965518,37.15,80275.17,2.0,-0.18479,0.0001,18.81239]
[1778674965566,37.15,80275.17,2.0,-0.18479,0.0001,18.81239]
[1778674965663,37.15,80264.48,2.0,-0.18588,0.0001,18.87872]
[1778674967500,37.15,80252.87,2.0,-0.18707,0.0001,18.95064]
[1778674969656,37.15,80258.21,2.0,-0.18652,0.0001,18.91749]
[1778674969745,37.15,80258.21,2.0,-0.18652,0.0001,18.91749]
[1778674969735,37.15,80255.11,2.0,-0.18684,0.0001,18.93663]
[1778674970861,37.15,80255.11,2.0,-0.18684,0.0001,18.93663]
[1778674970914,37.15,80255.11,2.0,-0.18684,0.0001,18.93663]
[1778674971528,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674971815,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674971854,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972087,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972127,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972192,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972218,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972246,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972255,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972306,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972402,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972452,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972469,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972486,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972507,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972540,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972612,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972633,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972658,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972717,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972749,37.15,80246.63,2.0,-0.18771,0.0001,18.98925]
[1778674972713,37.15,80242.99,2.0,-0.18808,0.0001,19.01185]
[1778674972802,37.15,80242.99,2.0,-0.18808,0.0001,19.01185]
[1778674972822,37.15,80242.99,2.0,-0.18808,0.0001,19.01185]
[1778674972845,37.15,80242.99,2.0,-0.18808,0.0001,19.01185]
[1778674973546,37.15,80242.99,2.0,-0.18808,0.0001,19.01185]
[1778674974923,37.15,80244.37,2.0,-0.18794,0.0001,19.00332]
[1778674974972,37.15,80244.37,2.0,-0.18794,0.0001,19.00332]
[1778674975628,37.15,80242.44,2.0,-0.18814,0.0001,19.0153]
[1778674975921,37.15,80242.44,2.0,-0.18814,0.0001,19.0153]
[1778674976566,37.15,80242.44,2.0,-0.18814,0.0001,19.01532]
[1778674977927,37.15,80241.65,2.0,-0.18822,0.0001,19.02023]
[1778674977998,37.15,80241.65,2.0,-0.18822,0.0001,19.02023]
[1778674978652,37.15,80240.99,2.0,-0.18829,0.0001,19.02433]
[1778674982022,37.15,80243.62,2.0,-0.18802,0.0001,19.00778]
[1778674982691,37.15,80238.88,2.0,-0.1885,0.0001,19.03698]
[1778674984625,37.15,80223.23,2.0,-0.19012,0.0001,19.13355]
[1778674986765,37.15,80223.37,2.0,-0.1901,0.0001,19.13255]
[1778674986766,37.15,80222.26,2.0,-0.19021,0.0001,19.13914]
[1778674991771,37.14,80196.44,2.0,-0.19289,0.0001,19.29757]
[1778674995182,37.14,80204.23,2.0,-0.19208,0.0001,19.24958]
[1778674995542,37.14,80204.23,2.0,-0.19208,0.0001,19.24958]
[1778674995556,37.14,80204.23,2.0,-0.19208,0.0001,19.24958]
[1778674995739,37.14,80225.18,2.0,-0.1899,0.0001,19.12038]
[1778674996441,37.14,80225.18,2.0,-0.1899,0.0001,19.12038]
[1778674996475,37.14,80225.18,2.0,-0.1899,0.0001,19.12038]
[1778674996721,37.14,80241.96,2.0,-0.18816,0.0001,19.01659]
[1778674998207,37.14,80240.83,2.0,-0.18828,0.0001,19.02371]
[1778674998287,37.14,80240.83,2.0,-0.18828,0.0001,19.02371]
[1778674998733,37.14,80245.47,2.0,-0.1878,0.0001,18.99499]
[1778674999322,37.14,80245.47,2.0,-0.1878,0.0001,18.99499]
[1778674999327,37.14,80245.47,2.0,-0.1878,0.0001,18.99499]
[1778674999462,37.14,80245.47,2.0,-0.1878,0.0001,18.99499]
[1778674999478,37.14,80245.47,2.0,-0.1878,0.0001,18.99499]
[1778674999739,37.14,80253.45,2.0,-0.18698,0.0001,18.94553]
[1778675001200,37.14,80249.5,2.0,-0.18739,0.0001,18.96989]
[1778675001229,37.14,80249.5,2.0,-0.18739,0.0001,18.96989]
[1778675001753,37.14,80248.26,2.0,-0.18751,0.0001,18.97752]
[1778675002134,37.14,80248.26,2.0,-0.18751,0.0001,18.97752]
[1778675002175,37.14,80248.26,2.0,-0.18751,0.0001,18.97752]
[1778675002759,37.14,80258.2,2.0,-0.18649,0.0001,18.9159]
[1778675006417,37.14,80263.23,2.0,-0.18597,0.0001,18.88423]
[1778675006790,37.14,80261.44,2.0,-0.18615,0.0001,18.89515]
[1778675010723,37.14,80263.9,2.0,-0.1859,0.0001,18.8797]
[1778675010727,37.14,80252.14,2.0,-0.1871,0.0001,18.95259]
[1778675010912,37.14,80252.14,2.0,-0.1871,0.0001,18.95259]
[1778675010920,37.14,80252.14,2.0,-0.1871,0.0001,18.95259]
[1778675010938,37.14,80228.89,2.0,-0.1895,0.0001,19.09651]
[1778675012831,37.14,80225.22,2.0,-0.18985,0.0001,19.11514]
[1778675018384,37.14,80217.35,2.0,-0.19067,0.0001,19.1637]
[1778675018447,37.14,80217.35,2.0,-0.19067,0.0001,19.1637]
[1778675018493,37.14,80217.35,2.0,-0.19067,0.0001,19.1637]
[1778675018751,37.14,80217.35,2.0,-0.19067,0.0001,19.1637]
[1778675018765,37.14,80217.35,2.0,-0.19067,0.0001,19.1637]
[1778675018589,37.14,80212.03,2.0,-0.19122,0.0001,19.19643]
[1778675019721,37.14,80212.03,2.0,-0.19122,0.0001,19.19643]
[1778675019730,37.14,80212.03,2.0,-0.19122,0.0001,19.19643]
[1778675019789,37.14,80201.73,2.0,-0.19229,0.0001,19.25968]
[1778675023801,37.14,80186.87,2.0,-0.19384,0.00011,19.35069]
[1778675024494,37.14,80186.87,2.0,-0.19384,0.00011,19.35069]
[1778675024514,37.14,80186.87,2.0,-0.19384,0.00011,19.35069]
[1778675024523,37.14,80186.87,2.0,-0.19384,0.00011,19.35069]
[1778675024786,37.14,80185.52,2.0,-0.19398,0.00011,19.35902]
[1778675027381,37.14,80194.05,2.0,-0.19308,0.0001,19.30643]
[1778675027548,37.14,80202.04,2.0,-0.19225,0.0001,19.25724]
[1778675028197,37.14,80202.04,2.0,-0.19225,0.0001,19.25724]
[1778675028330,37.14,80202.04,2.0,-0.19225,0.0001,19.25724]
[1778675028448,37.14,80202.04,2.0,-0.19225,0.0001,19.25724]
[1778675028604,37.14,80209.98,2.0,-0.19142,0.0001,19.20815]
[1778675029010,37.14,80194.89,2.0,-0.19299,0.0001,19.30102]
[1778675030515,37.14,80194.89,2.0,-0.19299,0.0001,19.30102]
[1778675030583,37.14,80186.59,2.0,-0.19386,0.00011,19.35214]
[1778675032734,37.14,80182.38,2.0,-0.19431,0.00011,19.37832]
[1778675034350,37.14,80180.1,2.0,-0.19455,0.00011,19.39249]
[1778675034549,37.14,80180.1,2.0,-0.19455,0.00011,19.39249]
[1778675034596,37.14,80180.1,2.0,-0.19455,0.00011,19.39249]
[1778675034613,37.14,80179.38,2.0,-0.19463,0.00011,19.39691]
[1778675036421,37.14,80188.98,2.0,-0.19362,0.0001,19.3379]
[1778675036515,37.14,80188.98,2.0,-0.19362,0.0001,19.3379]
[1778675036616,37.14,80196.82,2.0,-0.1928,0.0001,19.28965]
[1778675038011,37.14,80208.25,2.0,-0.1916,0.0001,19.2188]
[1778675040031,37.14,80203.57,2.0,-0.19208,0.0001,19.24754]
[1778675040049,37.14,80203.57,2.0,-0.19208,0.0001,19.24754]
[1778675040138,37.14,80201.05,2.0,-0.19235,0.0001,19.26294]
[1778675043278,37.14,80203.91,2.0,-0.19204,0.0001,19.24504]
[1778675043316,37.14,80203.91,2.0,-0.19204,0.0001,19.24504]
[1778675043317,37.14,80203.91,2.0,-0.19204,0.0001,19.24504]
[1778675043388,37.14,80208.87,2.0,-0.19152,0.0001,19.21436]
[1778675044797,37.14,80208.87,2.0,-0.19152,0.0001,19.21436]
[1778675044832,37.14,80208.87,2.0,-0.19152,0.0001,19.21436]
[1778675045443,37.14,80208.87,2.0,-0.19152,0.0001,19.2143]
[1778675045536,37.14,80203.32,2.0,-0.1921,0.0001,19.24844]
[1778675051109,37.14,80214.15,2.0,-0.19096,0.0001,19.18116]
[1778675056144,37.14,80211.85,2.0,-0.1912,0.0001,19.19513]
[1778675058343,37.13,80223.83,2.0,-0.18995,0.0001,19.12116]
[1778675061411,37.13,80239.11,2.0,-0.18837,0.0001,19.02664]
[1778675067584,37.13,80236.77,2.0,-0.18862,0.0001,19.04116]
[1778675073280,37.14,80234.2,2.0,-0.18885,0.0001,19.05299]
[1778675078310,37.13,80247.51,2.0,-0.18748,0.0001,18.97049]
[1778675083213,37.13,80249.07,2.0,-0.18732,0.0001,18.96064]
[1778675083345,37.13,80249.07,2.0,-0.18732,0.0001,18.96063]
[1778675084401,37.13,80249.07,2.0,-0.18732,0.0001,18.96063]
[1778675084452,37.13,80248.91,2.0,-0.18733,0.0001,18.96157]
[1778675087136,37.13,80249.45,2.0,-0.18727,0.0001,18.95812]
[1778675087245,37.13,80249.45,2.0,-0.18727,0.0001,18.95812]
[1778675087741,37.13,80249.45,2.0,-0.18727,0.0001,18.95812]
[1778675087752,37.13,80249.45,2.0,-0.18727,0.0001,18.95812]
[1778675087753,37.13,80264.8,2.0,-0.1857,0.0001,18.86288]
[1778675088555,37.13,80264.8,2.0,-0.1857,0.0001,18.86288]
[1778675088613,37.13,80264.8,2.0,-0.1857,0.0001,18.86288]
[1778675088690,37.13,80271.38,2.0,-0.18503,0.0001,18.82198]
[1778675090608,37.13,80270.7,2.0,-0.1851,0.0001,18.82609]
[1778675090656,37.13,80270.97,2.0,-0.18507,0.0001,18.82435]
[1778675094328,37.13,80271.02,2.0,-0.18506,0.0001,18.82384]
[1778675094340,37.13,80271.02,2.0,-0.18506,0.0001,18.82384]
[1778675094364,37.13,80271.02,2.0,-0.18506,0.0001,18.82384]
[1778675094422,37.13,80270.99,2.0,-0.18506,0.0001,18.82396]
[1778675099504,37.13,80274.79,2.0,-0.18467,0.0001,18.8]
[1778675100691,37.13,80274.79,2.0,-0.18467,0.0001,18.8]
[1778675102395,37.13,80272.23,2.0,-0.18493,0.0001,18.8158]
[1778675102869,37.13,80272.23,2.0,-0.18493,0.0001,18.8158]
[1778675102480,37.13,80257.8,2.0,-0.1864,0.0001,18.90532]
[1778675103485,37.13,80252.08,2.0,-0.18699,0.0001,18.94078]
[1778675108520,37.13,80250.85,2.0,-0.18711,0.0001,18.9482]
[1778675113587,37.13,80255.14,2.0,-0.18667,0.0001,18.92143]
[1778675118594,37.13,80255.69,2.0,-0.18661,0.0001,18.9179]
[1778675123625,37.13,80256.78,2.0,-0.1865,0.0001,18.91106]
[1778675126646,37.13,80245.39,2.0,-0.18767,0.0001,18.9817]
[1778675131683,37.13,80243.29,2.0,-0.18786,0.0001,18.99097]
[1778675136717,37.13,80248.24,2.0,-0.18736,0.0001,18.96076]
[1778675141752,37.13,80252.68,2.0,-0.1869,0.0001,18.93321]
[1778675146753,37.13,80258.24,2.0,-0.18633,0.0001,18.8987]
[1778675151759,37.13,80256.19,2.0,-0.18654,0.0001,18.91132]
[1778675154015,37.13,80267.9,2.0,-0.18534,0.0001,18.83848]
[1778675156937,37.13,80282.13,2.0,-0.18389,0.0001,18.74998]
[1778675158529,37.13,80280.48,2.0,-0.18406,0.0001,18.76027]
[1778675158872,37.13,80280.48,2.0,-0.18406,0.0001,18.76029]
[1778675163893,37.13,80279.54,2.0,-0.18415,0.0001,18.76621]
[1778675168909,37.13,80278.0,2.0,-0.18431,0.0001,18.77585]
[1778675173965,37.13,80279.77,2.0,-0.18413,0.0001,18.76498]
[1778675175072,37.13,80278.42,2.0,-0.18427,0.0001,18.77343]
[1778675175219,37.13,80278.67,2.0,-0.18425,0.0001,18.77188]
[1778675177133,37.13,80278.67,2.0,-0.18425,0.0001,18.77191]
[1778675177147,37.13,80278.67,2.0,-0.18425,0.0001,18.77191]
[1778675177900,37.13,80274.42,2.0,-0.18468,0.0001,18.79832]
[1778675182956,37.13,80277.32,2.0,-0.18438,0.0001,18.78036]
[1778675183362,37.13,80277.13,2.0,-0.1844,0.0001,18.78156]
[1778675183366,37.13,80277.13,2.0,-0.1844,0.0001,18.78156]
[1778675183529,37.13,80277.46,2.0,-0.18437,0.0001,18.77951]
[1778675184017,37.13,80277.46,2.0,-0.18437,0.0001,18.77951]
[1778675184057,37.13,80277.46,2.0,-0.18437,0.0001,18.77951]
[1778675188086,37.13,80287.55,2.0,-0.18335,0.0001,18.71698]
[1778675193119,37.13,80296.63,2.0,-0.18241,0.0001,18.65668]
[1778675194492,37.13,80296.63,2.0,-0.18241,0.0001,18.65668]
[1778675194502,37.13,80296.63,2.0,-0.18241,0.0001,18.65668]
[1778675194905,37.13,80296.57,2.0,-0.18241,0.0001,18.65718]
[1778675199947,37.13,80298.85,2.0,-0.18219,0.0001,18.64308]
[1778675204953,37.13,80300.58,2.0,-0.18201,0.0001,18.63222]
[1778675209995,37.13,80300.91,2.0,-0.18198,0.0001,18.63013]
[1778675214996,37.13,80300.12,2.0,-0.18206,0.0001,18.63529]
[1778675220024,37.13,80307.5,2.0,-0.18132,0.0001,18.58961]
[1778675225046,37.14,80318.74,2.0,-0.18019,0.0001,18.51971]
[1778675230099,37.14,80320.89,2.0,-0.17999,0.0001,18.5068]
[1778675233092,37.14,80333.99,2.0,-0.17868,0.0001,18.42512]
[1778675238150,37.14,80336.71,2.0,-0.17841,0.0001,18.40814]
[1778675243197,37.14,80340.97,2.0,-0.17798,0.0001,18.38143]
[1778675246111,37.14,80343.12,2.0,-0.17777,0.0001,18.36799]
[1778675246201,37.14,80343.12,2.0,-0.17777,0.0001,18.36799]
[1778675246492,37.14,80343.07,2.0,-0.17777,0.0001,18.3683]
[1778675250569,37.14,80353.36,2.0,-0.17675,0.0001,18.30408]
[1778675256561,37.14,80345.44,2.0,-0.1775,0.0001,18.34886]
[1778675261597,37.13,80351.24,2.0,-0.17691,0.0001,18.31182]
[1778675266681,37.13,80348.67,2.0,-0.17716,0.0001,18.32758]
[1778675272621,37.13,80353.34,2.0,-0.1767,0.0001,18.29809]
[1778675277775,37.13,80357.1,2.0,-0.17632,0.0001,18.27445]
[1778675279685,37.13,80358.65,2.0,-0.17617,0.0001,18.26475]
[1778675279694,37.13,80358.65,2.0,-0.17617,0.0001,18.26475]
[1778675280088,37.13,80363.45,2.0,-0.1757,0.0001,18.23472]
[1778675280651,37.13,80363.45,2.0,-0.1757,0.0001,18.23472]
[1778675285765,37.13,80363.48,2.0,-0.1757,0.0001,18.23479]
[1778675290989,37.13,80362.43,2.0,-0.1758,0.0001,18.24156]
[1778675297032,37.13,80361.34,2.0,-0.17591,0.0001,18.2485]
[1778675305159,37.13,80356.55,2.0,-0.17638,0.0001,18.27842]
[1778675311246,37.13,80355.8,2.0,-0.17645,0.0001,18.28261]
[1778675316986,37.13,80353.39,2.0,-0.17665,0.0001,18.29297]
[1778675322017,37.13,80358.64,2.0,-0.17613,0.0001,18.2597]
[1778675327052,37.13,80354.48,2.0,-0.17653,0.0001,18.28533]
[1778675332089,37.13,80354.44,2.0,-0.17653,0.0001,18.2851]
[1778675337123,37.13,80345.39,2.0,-0.17741,0.0001,18.34085]
[1778675342160,37.12,80344.39,2.0,-0.1775,0.0001,18.34626]
[1778675347193,37.12,80344.03,2.0,-0.17752,0.0001,18.34767]
[1778675352229,37.12,80337.45,2.0,-0.17816,0.0001,18.3879]
[1778675357263,37.12,80339.42,2.0,-0.17795,0.0001,18.37461]
[1778675363305,37.11,80338.93,2.0,-0.17798,0.0001,18.37652]
[1778675366574,37.11,80338.96,2.0,-0.17797,0.0001,18.37595]
[1778675366580,37.11,80340.29,2.0,-0.17784,0.0001,18.36745]
[1778675369032,37.11,80340.29,2.0,-0.17784,0.0001,18.36728]
[1778675369040,37.11,80340.29,2.0,-0.17784,0.0001,18.36728]
[1778675369063,37.11,80329.94,2.0,-0.17887,0.0001,18.43197]
[1778675370356,37.11,80329.94,2.0,-0.17887,0.0001,18.43207]
[1778675370392,37.11,80329.94,2.0,-0.17887,0.0001,18.43207]
[1778675370524,37.11,80329.94,2.0,-0.17887,0.0001,18.43207]
[1778675370625,37.11,80342.52,2.0,-0.17762,0.0001,18.35354]
[1778675371554,37.11,80342.52,2.0,-0.17762,0.0001,18.35354]
[1778675372031,37.11,80342.52,2.0,-0.17762,0.0001,18.35354]
[1778675372061,37.11,80340.55,2.0,-0.17779,0.0001,18.3621]
[1778675377409,37.12,80342.51,2.0,-0.17763,0.0001,18.35209]
[1778675382444,37.12,80342.11,2.0,-0.1777,0.0001,18.35652]
[1778675387478,37.13,80341.64,2.0,-0.17778,0.0001,18.36137]
[1778675392513,37.13,80343.64,2.0,-0.17761,0.0001,18.35081]
[1778675397547,37.14,80343.71,2.0,-0.17763,0.0001,18.35245]
[1778675402064,37.14,80346.69,2.0,-0.17735,0.0001,18.3351]
[1778675402108,37.14,80330.25,2.0,-0.179,0.0001,18.43823]
[1778675403081,37.14,80330.25,2.0,-0.179,0.0001,18.43823]
[1778675403181,37.16,80277.61,2.0,-0.18441,0.0001,18.7728]
[1778675403936,37.16,80277.61,2.0,-0.18441,0.0001,18.7728]
[1778675404276,37.16,80258.32,2.0,-0.18638,0.0001,18.89265]
[1778675404715,37.16,80258.32,2.0,-0.18638,0.0001,18.89265]
[1778675404734,37.16,80258.32,2.0,-0.18638,0.0001,18.89265]
[1778675405089,37.16,80258.32,2.0,-0.18638,0.0001,18.89265]
[1778675405111,37.16,80258.32,2.0,-0.18638,0.0001,18.89265]
[1778675405203,37.16,80247.49,2.0,-0.1875,0.0001,18.95978]
[1778675405576,37.16,80247.49,2.0,-0.1875,0.0001,18.95978]
[1778675406082,37.16,80247.49,2.0,-0.1875,0.0001,18.95978]
[1778675406139,37.16,80244.34,2.0,-0.18782,0.0001,18.97925]
[1778675407127,37.16,80244.34,2.0,-0.18782,0.0001,18.97925]
[1778675407181,37.16,80251.61,2.0,-0.18707,0.0001,18.9342]
[1778675408137,37.16,80251.61,2.0,-0.18707,0.0001,18.9342]
[1778675408187,37.16,80251.97,2.0,-0.18703,0.0001,18.93198]
[1778675410649,37.16,80238.62,2.0,-0.18841,0.0001,19.01458]
[1778675411286,37.16,80238.62,2.0,-0.18841,0.0001,19.01458]
[1778675411489,37.16,80238.62,2.0,-0.18841,0.0001,19.01458]
[1778675411943,37.16,80238.62,2.0,-0.18841,0.0001,19.01458]
[1778675411992,37.16,80238.62,2.0,-0.18841,0.0001,19.01458]
[1778675412071,37.16,80214.37,2.0,-0.19092,0.0001,19.16441]
[1778675412293,37.16,80214.37,2.0,-0.19092,0.0001,19.16441]
[1778675412317,37.16,80214.37,2.0,-0.19092,0.0001,19.16441]
[1778675413215,37.16,80214.37,2.0,-0.19092,0.0001,19.16441]
[1778675412660,37.16,80214.37,2.0,-0.19092,0.0001,19.16443]
[1778675413667,37.16,80194.8,2.0,-0.19297,0.0001,19.28516]
[1778675414246,37.16,80194.8,2.0,-0.19297,0.0001,19.28516]
[1778675414673,37.16,80198.56,2.0,-0.19257,0.0001,19.26207]
[1778675416093,37.16,80198.56,2.0,-0.19257,0.0001,19.26207]
[1778675416106,37.16,80198.56,2.0,-0.19257,0.0001,19.26207]
[1778675416151,37.16,80202.99,2.0,-0.19211,0.0001,19.23492]
[1778675417695,37.16,80230.46,2.0,-0.18926,0.0001,19.06542]
[1778675418600,37.16,80230.46,2.0,-0.18926,0.0001,19.06542]
[1778675418603,37.16,80230.46,2.0,-0.18926,0.0001,19.06542]
[1778675418702,37.16,80227.72,2.0,-0.18954,0.0001,19.08248]
[1778675419709,37.16,80242.27,2.0,-0.18804,0.0001,18.99267]
[1778675420715,37.16,80259.59,2.0,-0.18626,0.0001,18.8855]
[1778675421592,37.16,80259.59,2.0,-0.18626,0.0001,18.8855]
[1778675422037,37.16,80259.59,2.0,-0.18626,0.0001,18.8855]
[1778675422074,37.16,80251.43,2.0,-0.1871,0.0001,18.93625]
[1778675423745,37.16,80237.62,2.0,-0.18853,0.0001,19.02186]
[1778675427960,37.16,80236.56,2.0,-0.18865,0.0001,19.02924]
[1778675428057,37.17,80236.13,2.0,-0.1887,0.0001,19.03205]
[1778675431028,37.17,80235.53,2.0,-0.18876,0.0001,19.03607]
[1778675431967,37.17,80235.04,2.0,-0.18879,0.0001,19.03514]
[1778675432220,37.17,80235.04,2.0,-0.18879,0.0001,19.03514]
[1778675432223,37.17,80253.58,2.0,-0.18688,0.0001,18.92059]
[1778675432751,37.17,80253.58,2.0,-0.18688,0.0001,18.92059]
[1778675432821,37.17,80268.22,2.0,-0.18538,0.0001,18.82983]
[1778675433898,37.17,80268.22,2.0,-0.18538,0.0001,18.82983]
[1778675433914,37.17,80265.07,2.0,-0.18571,0.0001,18.84943]
[1778675434767,37.17,80265.07,2.0,-0.18571,0.0001,18.84943]
[1778675434868,37.17,80257.16,2.0,-0.18652,0.0001,18.8985]
[1778675436881,37.17,80257.16,2.0,-0.18652,0.0001,18.89848]
[1778675437048,37.17,80257.16,2.0,-0.18652,0.0001,18.89848]
[1778675437182,37.17,80257.16,2.0,-0.18652,0.0001,18.89848]
[1778675437546,37.17,80254.01,2.0,-0.18684,0.0001,18.91794]
[1778675437558,37.17,80254.01,2.0,-0.18684,0.0001,18.91794]
[1778675437918,37.17,80264.53,2.0,-0.18576,0.0001,18.85272]
[1778675438284,37.17,80264.53,2.0,-0.18576,0.0001,18.85272]
[1778675438895,37.17,80264.53,2.0,-0.18576,0.0001,18.85272]
[1778675438955,37.17,80269.36,2.0,-0.18527,0.0001,18.82281]
[1778675439830,37.17,80269.36,2.0,-0.18527,0.0001,18.82281]
[1778675439843,37.17,80269.36,2.0,-0.18527,0.0001,18.82281]
[1778675439962,37.17,80269.36,2.0,-0.18527,0.0001,18.82281]
[1778675443731,37.17,80267.36,2.0,-0.18547,0.0001,18.83486]
[1778675443757,37.17,80267.36,2.0,-0.18547,0.0001,18.83486]
[1778675443888,37.17,80269.76,2.0,-0.18522,0.0001,18.81988]
[1778675445395,37.17,80278.91,2.0,-0.18429,0.0001,18.76307]
[1778675445417,37.17,80278.91,2.0,-0.18429,0.0001,18.76307]
[1778675445904,37.17,80278.97,2.0,-0.18428,0.0001,18.76267]
[1778675449154,37.17,80292.63,2.0,-0.1829,0.0001,18.6778]
[1778675451963,37.17,80290.55,2.0,-0.18311,0.0001,18.69071]
[1778675451988,37.17,80275.99,2.0,-0.18458,0.0001,18.78112]
[1778675455233,37.17,80262.01,2.0,-0.18601,0.0001,18.86777]
[1778675455501,37.17,80262.01,2.0,-0.18601,0.0001,18.86777]
[1778675455972,37.17,80262.01,2.0,-0.18601,0.0001,18.86795]
[1778675456752,37.17,80262.01,2.0,-0.18601,0.0001,18.86795]
[1778675456757,37.17,80262.01,2.0,-0.18601,0.0001,18.86795]
[1778675456979,37.17,80247.4,2.0,-0.18751,0.0001,18.95851]
[1778675458994,37.17,80227.71,2.0,-0.18954,0.0001,19.08015]
[1778675459985,37.17,80227.71,2.0,-0.18954,0.0001,19.08015]
[1778675460054,37.17,80227.71,2.0,-0.18954,0.0001,19.08015]
[1778675460061,37.17,80227.71,2.0,-0.18954,0.0001,19.08015]
[1778675460126,37.17,80226.71,2.0,-0.18965,0.0001,19.08623]
[1778675461668,37.17,80226.51,2.0,-0.18967,0.0001,19.08747]
[1778675461804,37.17,80226.51,2.0,-0.18967,0.0001,19.08747]
[1778675462066,37.17,80187.97,2.0,-0.19368,0.0001,19.32477]
[1778675462874,37.17,80187.97,2.0,-0.19368,0.0001,19.32477]
[1778675463040,37.17,80187.97,2.0,-0.19369,0.0001,19.32498]
[1778675463370,37.17,80187.97,2.0,-0.19369,0.0001,19.32498]
[1778675463527,37.17,80187.97,2.0,-0.19369,0.0001,19.32498]
[1778675463860,37.17,80187.97,2.0,-0.19369,0.0001,19.32498]
[1778675464154,37.17,80187.97,2.0,-0.19369,0.0001,19.32498]
[1778675464171,37.17,80187.97,2.0,-0.19369,0.0001,19.32498]
[1778675464263,37.17,80164.86,2.0,-0.19612,0.00011,19.46685]
[1778675465175,37.17,80164.86,2.0,-0.19612,0.00011,19.46685]
[1778675465180,37.17,80164.86,2.0,-0.19612,0.00011,19.46685]
[1778675465194,37.17,80164.86,2.0,-0.19612,0.00011,19.46685]
[1778675465280,37.17,80146.07,2.0,-0.19812,0.00011,19.58195]
[1778675465383,37.17,80146.07,2.0,-0.19812,0.00011,19.58195]
[1778675465969,37.17,80146.07,2.0,-0.19812,0.00011,19.58195]
[1778675466169,37.17,80146.07,2.0,-0.19812,0.00011,19.58195]
[1778675466235,37.17,80123.49,2.0,-0.20053,0.00011,19.71973]
[1778675467914,37.17,80123.49,2.0,-0.20054,0.00011,19.71995]
[1778675467942,37.17,80123.49,2.0,-0.20054,0.00011,19.71995]
[1778675468075,37.17,80123.49,2.0,-0.20054,0.00011,19.71995]
[1778675468147,37.17,80099.42,2.0,-0.20313,0.00011,19.86643]
[1778675471095,37.17,80082.66,2.0,-0.20496,0.00011,19.96844]
[1778675472141,37.17,80100.36,2.0,-0.20304,0.00011,19.86125]
[1778675472385,37.17,80100.36,2.0,-0.20304,0.00011,19.86125]
[1778675472433,37.17,80100.36,2.0,-0.20304,0.00011,19.86125]
[1778675472434,37.17,80100.36,2.0,-0.20304,0.00011,19.86125]
[1778675473176,37.17,80100.36,2.0,-0.20304,0.00011,19.86125]
[1778675473179,37.17,80115.5,2.0,-0.20141,0.00011,19.7693]
[1778675475179,37.17,80115.5,2.0,-0.20141,0.00011,19.76931]
[1778675475214,37.17,80114.13,2.0,-0.20156,0.00011,19.77761]
[1778675476234,37.17,80114.13,2.0,-0.20156,0.00011,19.77761]
[1778675476237,37.17,80114.13,2.0,-0.20156,0.00011,19.77761]
[1778675476913,37.17,80114.13,2.0,-0.20156,0.00011,19.77767]
[1778675477143,37.17,80117.74,2.0,-0.20117,0.00011,19.75582]
[1778675478163,37.17,80144.51,2.0,-0.19831,0.00011,19.59262]
[1778675478386,37.17,80144.51,2.0,-0.19831,0.00011,19.59262]
[1778675478546,37.17,80144.51,2.0,-0.19831,0.00011,19.59262]
[1778675479229,37.17,80144.51,2.0,-0.19831,0.00011,19.59262]
[1778675479160,37.17,80158.8,2.0,-0.19679,0.00011,19.50543]
[1778675480169,37.17,80174.13,2.0,-0.19517,0.00011,19.41151]
[1778675481380,37.17,80176.4,2.0,-0.19493,0.00011,19.39769]
[1778675482224,37.17,80164.05,2.0,-0.19624,0.00011,19.4735]
[1778675483000,37.17,80164.05,2.0,-0.19624,0.00011,19.4735]
[1778675483397,37.17,80164.05,2.0,-0.19624,0.00011,19.4735]
[1778675483402,37.17,80164.05,2.0,-0.19624,0.00011,19.4735]
[1778675484207,37.17,80148.13,2.0,-0.19793,0.00011,19.57121]
[1778675485208,37.17,80135.69,2.0,-0.19926,0.00011,19.64712]
[1778675486144,37.17,80135.69,2.0,-0.19926,0.00011,19.64712]
[1778675486235,37.17,80153.38,2.0,-0.19737,0.00011,19.53914]
[1778675487176,37.17,80153.38,2.0,-0.19737,0.00011,19.53914]
[1778675487203,37.17,80153.38,2.0,-0.19737,0.00011,19.53914]
[1778675487272,37.17,80149.08,2.0,-0.19783,0.00011,19.56552]
[1778675489811,37.17,80147.08,2.0,-0.19805,0.00011,19.57787]
[1778675489844,37.17,80147.08,2.0,-0.19805,0.00011,19.57787]
[1778675489852,37.17,80147.08,2.0,-0.19805,0.00011,19.57787]
[1778675490250,37.17,80148.84,2.0,-0.19786,0.00011,19.56708]
[1778675493558,37.17,80142.73,2.0,-0.19848,0.00011,19.60047]
[1778675494008,37.17,80142.73,2.0,-0.19848,0.00011,19.60047]
[1778675494223,37.17,80142.73,2.0,-0.19848,0.00011,19.60047]
[1778675494319,37.17,80145.79,2.0,-0.19816,0.00011,19.58179]
[1778675494573,37.17,80145.79,2.0,-0.19816,0.00011,19.58179]
[1778675495288,37.17,80145.79,2.0,-0.19816,0.00011,19.58184]
[1778675495972,37.17,80145.79,2.0,-0.19816,0.00011,19.58184]
[1778675495998,37.17,80145.79,2.0,-0.19816,0.00011,19.58184]
[1778675496305,37.17,80151.05,2.0,-0.1976,0.00011,19.5497]
[1778675496709,37.17,80151.05,2.0,-0.1976,0.00011,19.5497]
[1778675497298,37.17,80151.05,2.0,-0.1976,0.00011,19.5497]
[1778675497301,37.17,80162.05,2.0,-0.19644,0.00011,19.48254]
[1778675498262,37.17,80162.05,2.0,-0.19644,0.00011,19.48254]
[1778675498308,37.17,80162.64,2.0,-0.19637,0.00011,19.47897]
[1778675499315,37.17,80149.22,2.0,-0.1978,0.00011,19.56102]
[1778675501563,37.17,80146.01,2.0,-0.19814,0.00011,19.5805]
[1778675501592,37.17,80146.01,2.0,-0.19814,0.00011,19.5805]
[1778675502337,37.17,80146.74,2.0,-0.19806,0.00011,19.57599]
[1778675502934,37.17,80146.74,2.0,-0.19806,0.00011,19.57599]
[1778675503172,37.17,80146.74,2.0,-0.19806,0.00011,19.57599]
[1778675503344,37.17,80136.69,2.0,-0.19913,0.00011,19.63734]
[1778675503859,37.17,80136.69,2.0,-0.19913,0.00011,19.63734]
[1778675504350,37.17,80115.57,2.0,-0.2014,0.00011,19.76611]
[1778675504955,37.17,80115.57,2.0,-0.2014,0.00011,19.76611]
[1778675504966,37.17,80115.57,2.0,-0.2014,0.00011,19.76611]
[1778675505362,37.17,80123.41,2.0,-0.20055,0.00011,19.71849]
[1778675505441,37.17,80123.41,2.0,-0.20055,0.00011,19.71849]
[1778675505471,37.17,80123.41,2.0,-0.20055,0.00011,19.71849]
[1778675505489,37.17,80123.41,2.0,-0.20055,0.00011,19.71849]
[1778675505502,37.17,80123.41,2.0,-0.20055,0.00011,19.71849]
[1778675505514,37.17,80123.41,2.0,-0.20055,0.00011,19.71849]
[1778675505868,37.17,80123.41,2.0,-0.20055,0.00011,19.71849]
[1778675506364,37.17,80135.06,2.0,-0.19931,0.00011,19.64764]
[1778675507371,37.17,80154.71,2.0,-0.19722,0.00011,19.52777]
[1778675508592,37.17,80146.52,2.0,-0.19809,0.00011,19.57777]
[1778675508603,37.17,80146.52,2.0,-0.19809,0.00011,19.57777]
[1778675509437,37.17,80146.8,2.0,-0.19806,0.00011,19.57606]
[1778675509597,37.17,80146.8,2.0,-0.19806,0.00011,19.57606]
[1778675509618,37.17,80146.8,2.0,-0.19806,0.00011,19.57606]
[1778675509985,37.17,80146.8,2.0,-0.19806,0.00011,19.57606]
[1778675509990,37.17,80146.8,2.0,-0.19806,0.00011,19.57606]
[1778675510035,37.17,80146.8,2.0,-0.19806,0.00011,19.57606]
[1778675510048,37.17,80155.31,2.0,-0.19715,0.00011,19.52399]
[1778675510677,37.17,80155.31,2.0,-0.19715,0.00011,19.52399]
[1778675510729,37.17,80155.31,2.0,-0.19715,0.00011,19.52399]
[1778675511107,37.17,80155.31,2.0,-0.19715,0.00011,19.52399]
[1778675511371,37.17,80155.31,2.0,-0.19715,0.00011,19.52399]
[1778675511378,37.17,80138.51,2.0,-0.19894,0.00011,19.62652]
[1778675512446,37.17,80167.09,2.0,-0.1959,0.00011,19.45185]
[1778675513638,37.17,80167.09,2.0,-0.1959,0.00011,19.45185]
[1778675514045,37.17,80167.09,2.0,-0.1959,0.00011,19.45185]
[1778675514146,37.17,80168.76,2.0,-0.19573,0.00011,19.44179]
[1778675514635,37.17,80168.76,2.0,-0.19573,0.00011,19.44179]
[1778675514736,37.17,80170.01,2.0,-0.1956,0.00011,19.43413]
[1778675520465,37.17,80170.31,2.0,-0.19556,0.00011,19.43212]
[1778675525868,37.17,80173.52,2.0,-0.19523,0.00011,19.41266]
[1778675526398,37.17,80173.52,2.0,-0.19523,0.00011,19.41266]
[1778675526931,37.17,80167.92,2.0,-0.19582,0.00011,19.44704]
[1778675527278,37.17,80167.92,2.0,-0.19582,0.00011,19.44704]
[1778675527373,37.17,80167.92,2.0,-0.19582,0.00011,19.44704]
[1778675527366,37.17,80166.83,2.0,-0.19594,0.00011,19.45385]
[1778675527476,37.17,80166.83,2.0,-0.19594,0.00011,19.45385]
[1778675527485,37.17,80166.83,2.0,-0.19594,0.00011,19.45385]
[1778675527727,37.17,80166.83,2.0,-0.19594,0.00011,19.45385]
[1778675527973,37.17,80166.83,2.0,-0.19594,0.00011,19.45385]
[1778675528169,37.17,80161.79,2.0,-0.19647,0.00011,19.48471]
[1778675528842,37.17,80161.79,2.0,-0.19647,0.00011,19.48471]
[1778675528999,37.17,80161.79,2.0,-0.19647,0.00011,19.48471]
[1778675529083,37.17,80161.79,2.0,-0.19647,0.00011,19.48471]
[1778675529165,37.18,80140.23,2.0,-0.19878,0.00011,19.61715]
[1778675529487,37.18,80140.23,2.0,-0.19878,0.00011,19.61715]
[1778675530283,37.18,80135.15,2.0,-0.19935,0.00011,19.64981]
[1778675530451,37.18,80135.15,2.0,-0.19935,0.00011,19.64981]
[1778675530549,37.18,80135.05,2.0,-0.19936,0.00011,19.65058]
[1778675534317,37.18,80135.86,2.0,-0.19928,0.00011,19.64588]
[1778675534331,37.18,80135.86,2.0,-0.19928,0.00011,19.64588]
[1778675534338,37.18,80134.8,2.0,-0.19939,0.00011,19.65245]
[1778675539218,37.18,80131.4,2.0,-0.19975,0.00011,19.67311]
[1778675539319,37.18,80124.12,2.0,-0.20053,0.00011,19.71732]
[1778675540752,37.18,80124.18,2.0,-0.20053,0.00011,19.71696]
[1778675541025,37.18,80124.18,2.0,-0.20053,0.00011,19.71696]
[1778675541399,37.18,80120.1,2.0,-0.20096,0.00011,19.74171]
[1778675541746,37.18,80120.1,2.0,-0.20096,0.00011,19.74171]
[1778675541758,37.18,80120.1,2.0,-0.20096,0.00011,19.74171]
[1778675542003,37.18,80120.1,2.0,-0.20096,0.00011,19.74171]
[1778675542171,37.18,80120.1,2.0,-0.20096,0.00011,19.74171]
[1778675542257,37.18,80093.93,2.0,-0.20378,0.00011,19.9005]
[1778675542674,37.18,80079.55,2.0,-0.20535,0.00011,19.98769]
[1778675544409,37.18,80079.55,2.0,-0.20535,0.00011,19.98769]
[1778675543663,37.18,80080.24,2.0,-0.20528,0.00011,19.98365]
[1778675544480,37.18,80080.24,2.0,-0.20528,0.00011,19.98365]
[1778675544530,37.18,80080.24,2.0,-0.20528,0.00011,19.98365]
[1778675544660,37.18,80086.64,2.0,-0.20458,0.00011,19.94497]
[1778675545509,37.18,80086.64,2.0,-0.20458,0.00011,19.94497]
[1778675545521,37.18,80086.64,2.0,-0.20458,0.00011,19.94497]
[1778675545526,37.18,80086.64,2.0,-0.20458,0.00011,19.94497]
[1778675545579,37.18,80086.64,2.0,-0.20458,0.00011,19.94497]
[1778675545666,37.18,80095.98,2.0,-0.20357,0.00011,19.88834]
[1778675547548,37.18,80102.03,2.0,-0.20291,0.00011,19.85165]
[1778675547929,37.18,80102.03,2.0,-0.20291,0.00011,19.85165]
[1778675548146,37.18,80108.3,2.0,-0.20224,0.00011,19.81364]
[1778675550233,37.18,80106.84,2.0,-0.20239,0.00011,19.82251]
[1778675550305,37.18,80109.93,2.0,-0.20206,0.00011,19.80383]
[1778675551802,37.18,80126.04,2.0,-0.2003,0.00011,19.70195]
[1778675552744,37.18,80141.92,2.0,-0.19861,0.00011,19.60515]
[1778675555215,37.18,80150.89,2.0,-0.19765,0.00011,19.55035]
[1778675555698,37.18,80150.89,2.0,-0.19765,0.00011,19.55035]
[1778675555711,37.18,80150.89,2.0,-0.19765,0.00011,19.55035]
[1778675556364,37.18,80151.09,2.0,-0.19763,0.00011,19.54933]
[1778675558760,37.18,80137.27,2.0,-0.19911,0.00011,19.63389]
[1778675562098,37.18,80128.99,2.0,-0.2,0.00011,19.68449]
[1778675562107,37.18,80121.39,2.0,-0.20081,0.00011,19.73085]
[1778675564065,37.18,80107.07,2.0,-0.20235,0.00011,19.81778]
[1778675567431,37.18,80103.39,2.0,-0.20275,0.00011,19.84017]
[1778675567827,37.18,80103.65,2.0,-0.20272,0.00011,19.83864]
[1778675569331,37.18,80103.65,2.0,-0.20272,0.00011,19.83864]
[1778675569425,37.18,80099.51,2.0,-0.20317,0.00011,19.86381]
[1778675572822,37.18,80100.29,2.0,-0.20309,0.00011,19.85908]
[1778675573102,37.18,80099.62,2.0,-0.20316,0.00011,19.86314]
[1778675577309,37.18,80093.16,2.0,-0.20386,0.00011,19.90238]
[1778675577681,37.19,80096.41,2.0,-0.20351,0.00011,19.88275]
[1778675577898,37.19,80096.41,2.0,-0.20351,0.00011,19.88275]
[1778675580121,37.19,80106.41,2.0,-0.20243,0.00011,19.82217]
[1778675582958,37.19,80092.01,2.0,-0.20399,0.00011,19.90959]
[1778675584734,37.19,80092.01,2.0,-0.20399,0.00011,19.90964]
[1778675584948,37.19,80092.32,2.0,-0.20396,0.00011,19.9078]
[1778675585955,37.19,80109.72,2.0,-0.20208,0.00011,19.80218]
[1778675586965,37.19,80123.9,2.0,-0.20055,0.00011,19.71599]
[1778675588065,37.19,80123.9,2.0,-0.20055,0.00011,19.71599]
[1778675588164,37.19,80130.14,2.0,-0.19988,0.00011,19.67798]
[1778675589988,37.19,80130.14,2.0,-0.19988,0.00011,19.67802]
[1778675590080,37.19,80118.29,2.0,-0.20115,0.00011,19.75018]
[1778675593174,37.19,80123.92,2.0,-0.20055,0.00011,19.71589]
[1778675593273,37.19,80116.79,2.0,-0.20132,0.00011,19.75927]
[1778675595339,37.19,80099.69,2.0,-0.20316,0.00011,19.86302]
[1778675597489,37.19,80099.69,2.0,-0.20316,0.00011,19.86305]
[1778675597890,37.19,80090.51,2.0,-0.20415,0.00011,19.91879]
[1778675598151,37.19,80062.44,2.0,-0.20721,0.00011,20.08836]
[1778675600274,37.19,80063.02,2.0,-0.20715,0.00011,20.08484]
[1778675600384,37.19,80063.02,2.0,-0.20715,0.00011,20.08484]
[1778675600485,37.19,80078.96,2.0,-0.20541,0.00011,19.98864]
[1778675601659,37.19,80078.96,2.0,-0.20541,0.00011,19.98859]
[1778675602076,37.19,80086.47,2.0,-0.20459,0.00011,19.94314]
[1778675607119,37.19,80092.84,2.0,-0.2039,0.00011,19.9046]
[1778675610192,37.19,80087.64,2.0,-0.20447,0.00011,19.93614]
[1778675610207,37.19,80087.64,2.0,-0.20447,0.00011,19.93614]
[1778675610249,37.19,80087.64,2.0,-0.20447,0.00011,19.93614]
[1778675610415,37.19,80093.98,2.0,-0.20378,0.00011,19.89776]
[1778675611300,37.19,80093.98,2.0,-0.20378,0.00011,19.89776]
[1778675611370,37.19,80087.1,2.0,-0.2045,0.00011,19.93536]
[1778675615973,37.19,80078.55,2.0,-0.20543,0.00011,19.98694]
[1778675616190,37.19,80081.52,2.0,-0.2051,0.00011,19.96892]
[1778675621292,37.18,80072.79,2.0,-0.20605,0.00011,20.02142]
[1778675622463,37.18,80079.64,2.0,-0.2053,0.00011,19.97994]
[1778675622506,37.18,80097.5,2.0,-0.20336,0.00011,19.87174]
[1778675623284,37.18,80109.98,2.0,-0.20201,0.00011,19.79596]
[1778675625255,37.18,80109.94,2.0,-0.20202,0.00011,19.79628]
[1778675625687,37.18,80109.94,2.0,-0.20202,0.00011,19.79628]
[1778675626262,37.18,80101.02,2.0,-0.20298,0.00011,19.85044]
[1778675630938,37.18,80096.13,2.0,-0.20351,0.00011,19.87992]
[1778675631070,37.18,80096.13,2.0,-0.20351,0.00011,19.87992]
[1778675631297,37.18,80095.64,2.0,-0.20356,0.00011,19.88288]
[1778675632465,37.18,80095.64,2.0,-0.20356,0.00011,19.88288]
[1778675632304,37.18,80085.69,2.0,-0.20464,0.00011,19.94318]
[1778675634502,37.18,80089.08,2.0,-0.20427,0.00011,19.92265]
[1778675634506,37.18,80089.08,2.0,-0.20427,0.00011,19.92265]
[1778675635329,37.18,80079.36,2.0,-0.20533,0.00011,19.98144]
[1778675636588,37.18,80075.0,2.0,-0.2058,0.00011,20.00784]
[1778675637339,37.18,80090.83,2.0,-0.20408,0.00011,19.91217]
[1778675638830,37.18,80092.7,2.0,-0.20388,0.00011,19.90099]
[1778675639464,37.18,80092.7,2.0,-0.20388,0.00011,19.90099]
[1778675640360,37.19,80083.11,2.0,-0.20493,0.00011,19.9593]
[1778675641474,37.19,80083.11,2.0,-0.20493,0.00011,19.9593]
[1778675642374,37.19,80076.89,2.0,-0.20561,0.00011,19.99702]
[1778675642750,37.19,80076.89,2.0,-0.20561,0.00011,19.99702]
[1778675643428,37.19,80090.39,2.0,-0.20414,0.00011,19.91543]
[1778675646339,37.19,80089.51,2.0,-0.20424,0.00011,19.92104]
[1778675646435,37.19,80088.27,2.0,-0.20438,0.00011,19.92868]
[1778675647906,37.19,80088.27,2.0,-0.20438,0.00011,19.92882]
[1778675647956,37.19,80088.27,2.0,-0.20438,0.00011,19.92882]
[1778675648326,37.19,80088.27,2.0,-0.20438,0.00011,19.92882]
[1778675648542,37.19,80101.16,2.0,-0.20299,0.00011,19.85085]
[1778675650393,37.19,80101.16,2.0,-0.20299,0.00011,19.85092]
[1778675650434,37.19,80107.61,2.0,-0.20229,0.00011,19.81186]
[1778675652169,37.19,80107.61,2.0,-0.20229,0.00011,19.81199]
[1778675652178,37.19,80107.61,2.0,-0.20229,0.00011,19.81199]
[1778675652444,37.19,80114.61,2.0,-0.20154,0.00011,19.76946]
[1778675657479,37.19,80116.46,2.0,-0.20134,0.00011,19.75843]
[1778675660503,37.19,80130.42,2.0,-0.19985,0.00011,19.67365]
[1778675663526,37.19,80113.43,2.0,-0.20168,0.00011,19.77762]
[1778675668556,37.19,80115.39,2.0,-0.20149,0.00011,19.76677]
[1778675673591,37.2,80122.41,2.0,-0.20073,0.00011,19.7212]
[1778675678448,37.2,80120.51,2.0,-0.20095,0.00011,19.73374]
[1778675678456,37.2,80120.51,2.0,-0.20095,0.00011,19.73374]
[1778675678474,37.2,80120.51,2.0,-0.20095,0.00011,19.73374]
[1778675678545,37.2,80120.91,2.0,-0.20091,0.00011,19.73156]
[1778675680126,37.2,80128.39,2.0,-0.20011,0.00011,19.68631]
[1778675680227,37.2,80137.88,2.0,-0.1991,0.00011,19.62881]
[1778675685676,37.21,80140.48,2.0,-0.19884,0.00011,19.61396]
[1778675688479,37.21,80140.33,2.0,-0.19886,0.00011,19.61502]
[1778675688573,37.21,80133.78,2.0,-0.19957,0.00011,19.65521]
[1778675691718,37.21,80123.48,2.0,-0.20068,0.00011,19.71875]
[1778675696752,37.21,80122.56,2.0,-0.20081,0.00011,19.72598]
[1778675701858,37.22,80117.6,2.0,-0.20136,0.00011,19.75728]
[1778675704674,37.22,80123.74,2.0,-0.20072,0.00011,19.72081]
[1778675704843,37.22,80123.75,2.0,-0.20072,0.00011,19.72104]
[1778675707278,37.22,80123.75,2.0,-0.20073,0.00011,19.72137]
[1778675707342,37.22,80130.29,2.0,-0.20003,0.00011,19.68192]
[1778675710219,37.22,80131.55,2.0,-0.19991,0.00011,19.67489]
[1778675713217,37.23,80134.34,2.0,-0.19962,0.00011,19.65873]
[1778675713331,37.23,80134.34,2.0,-0.19962,0.00011,19.65873]
[1778675713632,37.23,80134.34,2.0,-0.19962,0.00011,19.65873]
[1778675714559,37.23,80140.59,2.0,-0.19896,0.00011,19.62094]
[1778675714573,37.23,80140.59,2.0,-0.19896,0.00011,19.62094]
[1778675715274,37.23,80146.22,2.0,-0.19837,0.00011,19.58694]
[1778675720484,37.23,80145.18,2.0,-0.19849,0.00011,19.59422]
[1778675723557,37.23,80132.35,2.0,-0.19987,0.00011,19.67296]
[1778675723636,37.23,80132.35,2.0,-0.19987,0.00011,19.67296]
[1778675723996,37.23,80127.13,2.0,-0.20043,0.00011,19.70498]
[1778675729987,37.23,80127.64,2.0,-0.20039,0.00011,19.70265]
[1778675733009,37.24,80116.15,2.0,-0.2016,0.00011,19.76879]
[1778675738045,37.24,80117.04,2.0,-0.20152,0.00011,19.76424]
[1778675743080,37.24,80124.48,2.0,-0.20074,0.00011,19.71998]
[1778675748176,37.24,80125.8,2.0,-0.20061,0.00011,19.71289]
[1778675748596,37.24,80122.64,2.0,-0.20096,0.00011,19.73233]
[1778675750129,37.24,80138.54,2.0,-0.19926,0.00011,19.63596]
[1778675755164,37.25,80148.2,2.0,-0.19824,0.00011,19.57762]
[1778675760199,37.25,80149.13,2.0,-0.19816,0.00011,19.57274]
[1778675761217,37.25,80138.0,2.0,-0.19934,0.00011,19.64071]
[1778675761770,37.25,80138.0,2.0,-0.19934,0.00011,19.64071]
[1778675762169,37.25,80138.0,2.0,-0.19934,0.00011,19.64071]
[1778675762580,37.25,80118.34,2.0,-0.20145,0.00011,19.76034]
[1778675764388,37.25,80116.13,2.0,-0.20169,0.00011,19.77378]
[1778675770273,37.25,80116.61,2.0,-0.20164,0.00011,19.77104]
[1778675773777,37.25,80123.24,2.0,-0.20093,0.00011,19.73096]
[1778675774337,37.25,80115.69,2.0,-0.20175,0.00011,19.77696]
[1778675780344,37.25,80108.17,2.0,-0.20257,0.00011,19.82318]
[1778675785378,37.25,80104.03,2.0,-0.20302,0.00011,19.84852]
[1778675789407,37.25,80117.43,2.0,-0.20158,0.00011,19.76757]
[1778675794494,37.26,80114.73,2.0,-0.20185,0.00011,19.78028]
[1778675800486,37.26,80114.26,2.0,-0.20191,0.00011,19.78359]
[1778675805522,37.26,80114.48,2.0,-0.20189,0.00011,19.7826]
[1778675810559,37.26,80113.81,2.0,-0.20197,0.00011,19.78695]
[1778675814639,37.26,80099.52,2.0,-0.20351,0.00011,19.87369]
[1778675818617,37.26,80113.1,2.0,-0.20205,0.00011,19.79144]
[1778675821638,37.26,80090.28,2.0,-0.20451,0.00011,19.92956]
[1778675822856,37.26,80087.42,2.0,-0.20482,0.00011,19.94684]
[1778675823653,37.26,80086.87,2.0,-0.20488,0.00011,19.95016]
[1778675824083,37.26,80086.87,2.0,-0.20488,0.00011,19.95016]
[1778675824112,37.26,80086.87,2.0,-0.20488,0.00011,19.95016]
[1778675824120,37.26,80086.87,2.0,-0.20488,0.00011,19.95016]
[1778675824710,37.26,80073.94,2.0,-0.20629,0.00011,20.02811]
[1778675825249,37.26,80073.94,2.0,-0.20629,0.00011,20.02811]
[1778675825277,37.26,80073.94,2.0,-0.20629,0.00011,20.02811]
[1778675825667,37.26,80073.94,2.0,-0.20629,0.00011,20.02811]
[1778675827284,37.26,80071.03,2.0,-0.20661,0.00011,20.04567]
[1778675827751,37.26,80062.48,2.0,-0.20754,0.00011,20.09712]
[1778675833727,37.26,80056.84,2.0,-0.20816,0.00011,20.13089]
[1778675838762,37.26,80069.01,2.0,-0.20682,0.00011,20.05769]
[1778675843797,37.26,80064.91,2.0,-0.20727,0.00011,20.08223]
[1778675847431,37.26,80062.74,2.0,-0.20751,0.00011,20.0952]
[1778675847766,37.26,80057.68,2.0,-0.20806,0.00011,20.12545]
[1778675848498,37.26,80057.68,2.0,-0.20806,0.00011,20.12545]
[1778675848706,37.26,80057.76,2.0,-0.20805,0.00011,20.12487]
[1778675849507,37.26,80057.76,2.0,-0.20805,0.00011,20.12487]
[1778675849782,37.26,80057.76,2.0,-0.20805,0.00011,20.12487]
[1778675849733,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675849818,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675849919,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850106,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850229,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850309,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850454,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850529,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850617,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850624,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850633,37.26,80048.51,2.0,-0.20906,0.00011,20.18039]
[1778675850718,37.26,80054.26,2.0,-0.20843,0.00011,20.14607]
[1778675851819,37.26,80044.91,2.0,-0.20946,0.00011,20.20213]
[1778675851822,37.26,80044.91,2.0,-0.20946,0.00011,20.20213]
[1778675852703,37.26,80040.08,2.0,-0.20997,0.00011,20.22714]
[1778675857707,37.26,80040.15,2.0,-0.20998,0.00011,20.22762]
[1778675860907,37.26,80029.37,2.0,-0.21118,0.00011,20.29279]
[1778675862060,37.26,80020.04,2.0,-0.21221,0.00011,20.34846]
[1778675862753,37.26,80018.67,2.0,-0.21237,0.00011,20.35711]
[1778675865010,37.27,80029.59,2.0,-0.21117,0.00011,20.2924]
[1778675867165,37.27,80027.58,2.0,-0.2114,0.00011,20.30462]
[1778675867201,37.27,80027.58,2.0,-0.2114,0.00011,20.30462]
[1778675867342,37.27,80027.99,2.0,-0.21136,0.00011,20.30247]
[1778675872640,37.27,80030.22,2.0,-0.21113,0.00011,20.29029]
[1778675873696,37.27,80018.83,2.0,-0.2124,0.00011,20.35882]
[1778675874464,37.27,80018.83,2.0,-0.2124,0.00011,20.35882]
[1778675874575,37.27,80018.83,2.0,-0.2124,0.00011,20.35882]
[1778675874630,37.27,80018.83,2.0,-0.2124,0.00011,20.35882]
[1778675874731,37.29,79987.64,2.0,-0.21598,0.00011,20.54989]
[1778675875466,37.29,79987.64,2.0,-0.21598,0.00011,20.54989]
[1778675875511,37.29,79987.64,2.0,-0.21598,0.00011,20.54989]
[1778675875619,37.29,79987.64,2.0,-0.21598,0.00011,20.54989]
[1778675875675,37.29,79970.67,2.0,-0.21789,0.00011,20.65012]
[1778675876452,37.29,79970.67,2.0,-0.21789,0.00011,20.65012]
[1778675876480,37.29,79970.73,2.0,-0.21789,0.00011,20.6502]
[1778675877351,37.29,79970.73,2.0,-0.21789,0.00011,20.6502]
[1778675877453,37.29,79949.15,2.0,-0.22033,0.00011,20.77744]
[1778675878479,37.29,79949.15,2.0,-0.22033,0.00011,20.77744]
[1778675878506,37.29,79933.85,2.0,-0.22208,0.00011,20.86748]
[1778675880230,37.31,79933.85,2.0,-0.22215,0.00011,20.87144]
[1778675880495,37.31,79933.85,2.0,-0.22215,0.00011,20.87144]
[1778675880681,37.31,79933.85,2.0,-0.22215,0.00011,20.87144]
[1778675880782,37.31,79921.64,2.0,-0.22356,0.00011,20.9431]
[1778675881040,37.31,79921.64,2.0,-0.22356,0.00011,20.9431]
[1778675881154,37.31,79921.64,2.0,-0.22356,0.00011,20.9431]
[1778675881255,37.31,79919.47,2.0,-0.22381,0.00011,20.95605]
[1778675883495,37.31,79918.86,2.0,-0.22388,0.00011,20.95993]
[1778675883570,37.31,79918.86,2.0,-0.22388,0.00011,20.95993]
[1778675883729,37.31,79918.86,2.0,-0.22388,0.00011,20.95993]
[1778675883817,37.31,79918.86,2.0,-0.22388,0.00011,20.95993]
[1778675883776,37.31,79907.61,2.0,-0.22518,0.00011,21.02591]
[1778675884404,37.31,79907.61,2.0,-0.22518,0.00011,21.02591]
[1778675884430,37.31,79907.61,2.0,-0.22518,0.00011,21.02591]
[1778675884663,37.31,79907.61,2.0,-0.22518,0.00011,21.02591]
[1778675884762,37.31,79914.84,2.0,-0.22436,0.00011,20.98412]
[1778675888615,37.31,79911.24,2.0,-0.22478,0.00011,21.00558]
[1778675888629,37.31,79911.24,2.0,-0.22478,0.00011,21.00558]
[1778675888658,37.32,79905.31,2.0,-0.22547,0.00011,21.04055]
[1778675889800,37.32,79905.31,2.0,-0.22547,0.00011,21.04055]
[1778675889889,37.32,79905.31,2.0,-0.22547,0.00011,21.04055]
[1778675890568,37.32,79905.31,2.0,-0.22547,0.00011,21.04055]
[1778675890615,37.32,79905.31,2.0,-0.22547,0.00011,21.04055]
[1778675890662,37.32,79921.31,2.0,-0.22365,0.00011,20.948]
[1778675892170,37.32,79910.25,2.0,-0.22492,0.00011,21.01268]
[1778675892858,37.32,79910.25,2.0,-0.22492,0.00011,21.01268]
[1778675892919,37.32,79910.25,2.0,-0.22492,0.00011,21.01268]
[1778675892966,37.32,79910.25,2.0,-0.22492,0.00011,21.01268]
[1778675893630,37.32,79910.25,2.0,-0.22492,0.00011,21.01268]
[1778675893655,37.32,79910.25,2.0,-0.22492,0.00011,21.01268]
[1778675893745,37.32,79935.58,2.0,-0.22204,0.00011,20.86548]
[1778675894045,37.32,79935.58,2.0,-0.22204,0.00011,20.86548]
[1778675894085,37.32,79935.58,2.0,-0.22204,0.00011,20.86548]
[1778675894632,37.32,79935.58,2.0,-0.22204,0.00011,20.86548]
[1778675894641,37.32,79935.58,2.0,-0.22204,0.00011,20.86548]
[1778675894673,37.32,79935.58,2.0,-0.22204,0.00011,20.86548]
[1778675894707,37.32,79948.47,2.0,-0.22058,0.00011,20.79039]
[1778675895545,37.32,79948.47,2.0,-0.22058,0.00011,20.79039]
[1778675895580,37.32,79948.47,2.0,-0.22058,0.00011,20.79039]
[1778675895614,37.32,79940.45,2.0,-0.22149,0.00011,20.83734]
[1778675896643,37.32,79940.45,2.0,-0.22149,0.00011,20.83734]
[1778675896651,37.32,79940.45,2.0,-0.22149,0.00011,20.83734]
[1778675896654,37.32,79940.45,2.0,-0.22149,0.00011,20.83734]
[1778675896811,37.32,79940.45,2.0,-0.22149,0.00011,20.83734]
[1778675896855,37.32,79927.99,2.0,-0.22292,0.00011,20.91087]
[1778675898215,37.33,79910.72,2.0,-0.2249,0.00011,21.01176]
[1778675899222,37.33,79901.32,2.0,-0.22599,0.00011,21.06655]
[1778675901381,37.33,79903.21,2.0,-0.22577,0.00011,21.0559]
[1778675901383,37.33,79903.21,2.0,-0.22577,0.00011,21.0559]
[1778675901400,37.33,79903.21,2.0,-0.22577,0.00011,21.0559]
[1778675901468,37.33,79890.45,2.0,-0.22725,0.00012,21.13007]
[1778675904834,37.33,79888.46,2.0,-0.22749,0.00012,21.14232]
[1778675904844,37.33,79888.46,2.0,-0.22749,0.00012,21.14232]
[1778675904855,37.33,79888.46,2.0,-0.22749,0.00012,21.14232]
[1778675904851,37.33,79879.79,2.0,-0.22851,0.00012,21.19294]
[1778675905397,37.33,79879.79,2.0,-0.22851,0.00012,21.19294]
[1778675905433,37.33,79879.79,2.0,-0.22851,0.00012,21.19294]
[1778675905498,37.33,79877.08,2.0,-0.22882,0.00012,21.20855]
[1778675905934,37.33,79877.08,2.0,-0.22882,0.00012,21.20855]
[1778675909145,37.34,79870.49,2.0,-0.22964,0.00012,21.24945]
[1778675909820,37.35,79867.57,2.0,-0.23002,0.00012,21.26834]
[1778675911281,37.35,79868.09,2.0,-0.22996,0.00012,21.26552]
[1778675911301,37.35,79868.09,2.0,-0.22996,0.00012,21.26552]
[1778675911403,37.35,79866.45,2.0,-0.23013,0.00012,21.27093]
[1778675915278,37.36,79873.36,2.0,-0.22939,0.00012,21.23449]
[1778675915815,37.36,79872.37,2.0,-0.22951,0.00012,21.24037]
[1778675916024,37.36,79872.37,2.0,-0.22951,0.00012,21.24037]
[1778675916056,37.36,79872.37,2.0,-0.22951,0.00012,21.24037]
[1778675917356,37.36,79872.37,2.0,-0.22951,0.00012,21.24037]
[1778675917490,37.36,79872.6,2.0,-0.22948,0.00012,21.23922]
[1778675921847,37.36,79891.48,2.0,-0.22732,0.00012,21.13125]
[1778675926951,37.37,79883.86,2.0,-0.22822,0.00012,21.17637]
[1778675926974,37.37,79883.86,2.0,-0.22822,0.00012,21.17637]
[1778675927687,37.37,79883.87,2.0,-0.22822,0.00012,21.17654]
[1778675931799,37.37,79895.11,2.0,-0.22695,0.00012,21.11276]
[1778675932306,37.37,79895.11,2.0,-0.22695,0.00012,21.11276]
[1778675932315,37.37,79895.11,2.0,-0.22695,0.00012,21.11276]
[1778675932644,37.37,79898.73,2.0,-0.22653,0.00011,21.09185]
[1778675933804,37.37,79898.73,2.0,-0.22653,0.00011,21.09185]
[1778675933851,37.37,79900.34,2.0,-0.22635,0.00011,21.08313]
[1778675934293,37.37,79900.34,2.0,-0.22635,0.00011,21.08313]
[1778675934338,37.37,79900.34,2.0,-0.22635,0.00011,21.08313]
[1778675934472,37.37,79900.34,2.0,-0.22635,0.00011,21.08313]
[1778675935594,37.38,79910.51,2.0,-0.22519,0.00011,21.02458]
[1778675936167,37.38,79910.51,2.0,-0.22519,0.00011,21.02458]
[1778675936512,37.38,79910.51,2.0,-0.2252,0.00011,21.02492]
[1778675937502,37.38,79920.48,2.0,-0.22407,0.00011,20.96746]
[1778675941852,37.38,79908.95,2.0,-0.22542,0.00011,21.03608]
[1778675943992,37.38,79909.4,2.0,-0.22537,0.00011,21.03365]
[1778675944555,37.39,79910.22,2.0,-0.22528,0.00011,21.02908]
[1778675945818,37.39,79892.98,2.0,-0.22726,0.00012,21.12894]
[1778675947576,37.39,79883.14,2.0,-0.22841,0.00012,21.18615]
[1778675948889,37.39,79898.79,2.0,-0.22661,0.00011,21.09615]
[1778675952617,37.39,79919.08,2.0,-0.22431,0.00011,20.98008]
[1778675953620,37.39,79928.14,2.0,-0.22328,0.00011,20.92757]
[1778675957646,37.4,79939.31,2.0,-0.22203,0.00011,20.86348]
[1778675960506,37.4,79943.05,2.0,-0.22161,0.00011,20.84222]
[1778675960807,37.4,79944.45,2.0,-0.22146,0.00011,20.83433]
[1778675962299,37.4,79944.45,2.0,-0.22147,0.00011,20.83462]
[1778675962387,37.4,79944.45,2.0,-0.22147,0.00011,20.83462]
[1778675962903,37.4,79931.89,2.0,-0.2229,0.00011,20.90799]
[1778675966037,37.4,79926.13,2.0,-0.22357,0.00011,20.94251]
[1778675966052,37.4,79926.13,2.0,-0.22357,0.00011,20.94251]
[1778675966711,37.41,79926.13,2.0,-0.22358,0.00011,20.94295]
[1778675971813,37.41,79925.03,2.0,-0.22373,0.00011,20.95093]
[1778675976908,37.42,79921.4,2.0,-0.22415,0.00011,20.9697]
[1778675981916,37.42,79915.82,2.0,-0.22482,0.00011,21.00349]
[1778675986990,37.43,79912.86,2.0,-0.22519,0.00011,21.02254]
[1778675992007,37.43,79923.65,2.0,-0.224,0.00011,20.96191]
[1778675993271,37.43,79926.39,2.0,-0.22369,0.00011,20.94643]
[1778675993929,37.44,79934.24,2.0,-0.22281,0.00011,20.90127]
[1778675998706,37.44,79937.34,2.0,-0.22248,0.00011,20.88488]
[1778675998728,37.44,79937.34,2.0,-0.22248,0.00011,20.88488]
[1778676002969,37.45,79924.65,2.0,-0.22397,0.00011,20.96054]
[1778676003194,37.45,79924.65,2.0,-0.22397,0.00011,20.96054]
[1778676003977,37.45,79922.84,2.0,-0.22418,0.00011,20.97133]
[1778676005937,37.45,79908.5,2.0,-0.22582,0.00011,21.05459]
[1778676006158,37.45,79908.5,2.0,-0.22582,0.00011,21.05459]
[1778676006339,37.45,79908.5,2.0,-0.22582,0.00011,21.05459]
[1778676006622,37.45,79908.5,2.0,-0.22582,0.00011,21.05459]
[1778676006639,37.45,79908.5,2.0,-0.22582,0.00011,21.05459]
[1778676006847,37.45,79908.5,2.0,-0.22582,0.00011,21.05459]
[1778676006921,37.45,79874.31,2.0,-0.22976,0.00012,21.25152]
[1778676007275,37.45,79874.31,2.0,-0.22976,0.00012,21.25152]
[1778676007440,37.45,79874.31,2.0,-0.22976,0.00012,21.25152]
[1778676007704,37.45,79874.31,2.0,-0.22976,0.00012,21.25152]
[1778676007958,37.45,79874.31,2.0,-0.22976,0.00012,21.25152]
[1778676007984,37.47,79866.57,2.0,-0.23076,0.00012,21.30093]
[1778676012936,37.47,79874.85,2.0,-0.22982,0.00012,21.25457]
[1778676012975,37.47,79874.85,2.0,-0.22982,0.00012,21.25457]
[1778676012970,37.47,79874.54,2.0,-0.22987,0.00012,21.2571]
[1778676013080,37.47,79874.54,2.0,-0.22987,0.00012,21.2571]
[1778676013118,37.47,79874.54,2.0,-0.22987,0.00012,21.2571]
[1778676013181,37.47,79874.54,2.0,-0.22987,0.00012,21.2571]
[1778676013517,37.47,79874.3,2.0,-0.2299,0.00012,21.25884]
[1778676014950,37.47,79874.3,2.0,-0.2299,0.00012,21.25884]
[1778676015002,37.47,79874.3,2.0,-0.2299,0.00012,21.25884]
[1778676015025,37.47,79874.49,2.0,-0.22988,0.00012,21.25775]
[1778676015064,37.47,79874.49,2.0,-0.22988,0.00012,21.25775]
[1778676017755,37.49,79884.93,2.0,-0.22874,0.00012,21.20134]
[1778676017891,37.49,79884.93,2.0,-0.22874,0.00012,21.20134]
[1778676017964,37.49,79886.81,2.0,-0.22854,0.00012,21.19118]
[1778676018108,37.49,79886.81,2.0,-0.22854,0.00012,21.19118]
[1778676019768,37.49,79887.85,2.0,-0.22842,0.00012,21.18521]
[1778676019823,37.49,79888.81,2.0,-0.22832,0.00012,21.18036]
[1778676024809,37.49,79895.0,2.0,-0.22763,0.00011,21.14585]
[1778676024815,37.49,79895.0,2.0,-0.22763,0.00011,21.14585]
[1778676024870,37.5,79892.76,2.0,-0.2279,0.00012,21.15936]
[1778676027975,37.5,79904.5,2.0,-0.22656,0.00011,21.09261]
[1778676028536,37.5,79891.45,2.0,-0.22807,0.00012,21.16798]
[1778676032535,37.5,79890.63,2.0,-0.22816,0.00012,21.16965]
[1778676032741,37.5,79890.63,2.0,-0.22816,0.00012,21.16965]
[1778676032765,37.5,79890.63,2.0,-0.22816,0.00012,21.16965]
[1778676032946,37.5,79890.63,2.0,-0.22816,0.00012,21.16965]
[1778676032969,37.5,79890.63,2.0,-0.22816,0.00012,21.16965]
[1778676032808,37.5,79889.36,2.0,-0.22831,0.00012,21.17717]
[1778676033209,37.5,79889.36,2.0,-0.22831,0.00012,21.17717]
[1778676034213,37.5,79873.17,2.0,-0.23018,0.00012,21.27008]
[1778676035195,37.5,79873.17,2.0,-0.23018,0.00012,21.27008]
[1778676035999,37.51,79874.64,2.0,-0.23002,0.00012,21.26213]
[1778676036354,37.51,79856.15,2.0,-0.23216,0.00012,21.36756]
[1778676040934,37.51,79860.3,2.0,-0.23169,0.00012,21.34463]
[1778676041028,37.51,79867.94,2.0,-0.23081,0.00012,21.3015]
[1778676042810,37.51,79867.98,2.0,-0.23081,0.00012,21.30152]
[1778676042983,37.51,79870.59,2.0,-0.23052,0.00012,21.28688]
[1778676044686,37.51,79870.39,2.0,-0.23055,0.00012,21.2883]
[1778676044884,37.51,79870.39,2.0,-0.23055,0.00012,21.2883]
[1778676044971,37.51,79892.99,2.0,-0.22794,0.00011,21.15922]
[1778676045228,37.51,79892.99,2.0,-0.22794,0.00011,21.15922]
[1778676045326,37.51,79892.99,2.0,-0.22794,0.00011,21.15922]
[1778676045416,37.51,79904.64,2.0,-0.22661,0.00011,21.09225]
[1778676046426,37.53,79903.29,2.0,-0.22683,0.00011,21.10378]
[1778676048099,37.54,79903.29,2.0,-0.22692,0.00011,21.10827]
[1778676048914,37.56,79902.29,2.0,-0.22715,0.00011,21.12027]
[1778676051060,37.57,79903.85,2.0,-0.22703,0.00011,21.11436]
[1778676051089,37.57,79903.85,2.0,-0.22703,0.00011,21.11436]
[1778676051987,37.59,79907.8,2.0,-0.22669,0.00011,21.09773]
[1778676052419,37.59,79907.8,2.0,-0.22669,0.00011,21.09773]
[1778676052430,37.59,79907.8,2.0,-0.22669,0.00011,21.09773]
[1778676052486,37.59,79907.8,2.0,-0.22669,0.00011,21.09773]
[1778676052979,37.59,79907.8,2.0,-0.22669,0.00011,21.09773]
[1778676053004,37.59,79907.8,2.0,-0.22669,0.00011,21.09773]
[1778676053041,37.59,79925.76,2.0,-0.22465,0.00011,20.99446]
[1778676053254,37.59,79925.76,2.0,-0.22465,0.00011,20.99446]
[1778676053266,37.59,79925.76,2.0,-0.22465,0.00011,20.99446]
[1778676053456,37.59,79925.76,2.0,-0.22465,0.00011,20.99446]
[1778676053509,37.59,79931.3,2.0,-0.22402,0.00011,20.96248]
[1778676054072,37.59,79931.3,2.0,-0.22402,0.00011,20.96248]
[1778676055586,37.59,79931.74,2.0,-0.22397,0.00011,20.96005]
[1778676055598,37.59,79931.74,2.0,-0.22397,0.00011,20.96005]
[1778676055621,37.59,79931.74,2.0,-0.22397,0.00011,20.96005]
[1778676055701,37.59,79942.63,2.0,-0.22274,0.00011,20.89742]
[1778676056593,37.59,79942.63,2.0,-0.22274,0.00011,20.89742]
[1778676056658,37.59,79943.52,2.0,-0.22265,0.00011,20.89249]
[1778676058270,37.59,79943.52,2.0,-0.22265,0.00011,20.89249]
[1778676058305,37.59,79943.52,2.0,-0.22265,0.00011,20.89249]
[1778676058387,37.59,79950.4,2.0,-0.22187,0.00011,20.85283]
[1778676061572,37.6,79974.0,2.0,-0.21922,0.00011,20.71589]
[1778676062838,37.6,79974.0,2.0,-0.21922,0.00011,20.71589]
[1778676062982,37.6,79974.0,2.0,-0.21922,0.00011,20.71589]
[1778676062989,37.6,79974.0,2.0,-0.21922,0.00011,20.71589]
[1778676063055,37.6,79974.0,2.0,-0.21922,0.00011,20.71589]
[1778676063007,37.6,79986.14,2.0,-0.21787,0.00011,20.64529]
[1778676063418,37.6,79986.14,2.0,-0.21787,0.00011,20.64529]
[1778676063444,37.6,79986.14,2.0,-0.21787,0.00011,20.64529]
[1778676063580,37.6,79999.38,2.0,-0.2164,0.00011,20.56827]
[1778676064688,37.6,79999.38,2.0,-0.2164,0.00011,20.56827]
[1778676064757,37.6,79999.38,2.0,-0.2164,0.00011,20.56827]
[1778676065012,37.6,79999.38,2.0,-0.2164,0.00011,20.56827]
[1778676065025,37.6,79999.38,2.0,-0.2164,0.00011,20.56827]
[1778676065065,37.6,79986.5,2.0,-0.21784,0.00011,20.64367]
[1778676065506,37.6,79986.5,2.0,-0.21784,0.00011,20.64367]
[1778676065598,37.6,79986.5,2.0,-0.21784,0.00011,20.64367]
[1778676065629,37.6,79988.52,2.0,-0.21762,0.00011,20.63225]
[1778676066157,37.6,79988.52,2.0,-0.21762,0.00011,20.63225]
[1778676066180,37.6,79988.52,2.0,-0.21762,0.00011,20.63225]
[1778676067029,37.6,79988.52,2.0,-0.21762,0.00011,20.63225]
[1778676067065,37.6,79988.52,2.0,-0.21762,0.00011,20.63225]
[1778676066570,37.6,79988.88,2.0,-0.21758,0.00011,20.63015]
[1778676067460,37.6,79988.6,2.0,-0.21761,0.00011,20.63195]
[1778676070835,37.6,79986.3,2.0,-0.21788,0.00011,20.64573]
[1778676070856,37.6,79986.3,2.0,-0.21788,0.00011,20.64573]
[1778676070892,37.6,79994.8,2.0,-0.21693,0.00011,20.59635]
[1778676072950,37.6,79994.8,2.0,-0.21693,0.00011,20.59635]
[1778676073013,37.6,79990.81,2.0,-0.21738,0.00011,20.61986]
[1778676073330,37.6,79990.81,2.0,-0.21738,0.00011,20.61986]
[1778676073385,37.6,79990.81,2.0,-0.21738,0.00011,20.61986]
[1778676073997,37.6,79992.0,2.0,-0.21725,0.00011,20.61296]
[1778676074980,37.6,79992.0,2.0,-0.21725,0.00011,20.61296]
[1778676074991,37.6,79992.0,2.0,-0.21725,0.00011,20.61296]
[1778676075046,37.6,79991.99,2.0,-0.21725,0.00011,20.6131]
[1778676075520,37.6,79991.99,2.0,-0.21725,0.00011,20.6131]
[1778676075618,37.6,79994.92,2.0,-0.21693,0.00011,20.59595]
[1778676077699,37.6,79998.52,2.0,-0.21653,0.00011,20.57494]
[1778676077967,37.6,79998.52,2.0,-0.21653,0.00011,20.57494]
[1778676078068,37.6,80016.57,2.0,-0.21453,0.00011,20.46907]
[1778676080815,37.6,80025.18,2.0,-0.21358,0.00011,20.41883]
[1778676083129,37.61,80027.15,2.0,-0.21338,0.00011,20.40779]
[1778676083573,37.61,80018.27,2.0,-0.21436,0.00011,20.46038]
[1778676085910,37.61,80016.21,2.0,-0.2146,0.00011,20.47294]
[1778676085993,37.61,80016.21,2.0,-0.2146,0.00011,20.47294]
[1778676086092,37.61,80009.96,2.0,-0.21529,0.00011,20.50987]
[1778676088907,37.61,80020.58,2.0,-0.21412,0.00011,20.4478]
[1778676091214,37.61,80029.9,2.0,-0.2131,0.00011,20.39294]
[1778676091371,37.61,80029.9,2.0,-0.2131,0.00011,20.39294]
[1778676091628,37.61,80029.9,2.0,-0.21307,0.00011,20.38904]
[1778676093545,37.61,80036.03,2.0,-0.2124,0.00011,20.35288]
[1778676093643,37.61,80034.06,2.0,-0.21262,0.00011,20.36465]
[1778676097555,37.61,80033.48,2.0,-0.21269,0.00011,20.36851]
[1778676098078,37.61,80043.65,2.0,-0.21157,0.00011,20.30859]
[1778676103096,37.62,80041.37,2.0,-0.21184,0.00011,20.32302]
[1778676105164,37.62,80052.52,2.0,-0.21063,0.00011,20.25752]
[1778676110238,37.62,80050.94,2.0,-0.21081,0.00011,20.26762]
[1778676115281,37.62,80051.25,2.0,-0.21079,0.00011,20.26636]
[1778676120327,37.62,80057.6,2.0,-0.21011,0.00011,20.2294]
[1778676125132,37.63,80045.03,2.0,-0.21149,0.00011,20.30442]
[1778676128025,37.63,80030.82,2.0,-0.21306,0.00011,20.38879]
[1778676129432,37.63,80028.23,2.0,-0.21335,0.00011,20.4042]
[1778676129531,37.63,80028.23,2.0,-0.21335,0.00011,20.4042]
[1778676134922,37.63,80030.6,2.0,-0.2131,0.00011,20.39054]
[1778676139978,37.63,80029.7,2.0,-0.2132,0.00011,20.39611]
[1778676142994,37.63,80046.28,2.0,-0.21138,0.00011,20.2986]
[1778676146015,37.63,80034.95,2.0,-0.21263,0.00011,20.36577]
[1778676151050,37.63,80042.32,2.0,-0.21181,0.00011,20.31886]
[1778676155118,37.64,80026.04,2.0,-0.21361,0.00011,20.4157]
[1778676161122,37.64,80029.33,2.0,-0.21328,0.00011,20.39787]
[1778676164142,37.64,80041.6,2.0,-0.21194,0.00011,20.32624]
[1778676169177,37.65,80046.87,2.0,-0.21138,0.00011,20.29629]
[1778676174212,37.65,80036.26,2.0,-0.21257,0.00011,20.3601]
[1778676179248,37.65,80037.72,2.0,-0.21243,0.00011,20.35246]
[1778676184283,37.66,80036.78,2.0,-0.21255,0.00011,20.35894]
[1778676189319,37.66,80036.72,2.0,-0.21257,0.00011,20.36023]
[1778676194353,37.66,80038.82,2.0,-0.21236,0.00011,20.34879]
[1778676199391,37.66,80040.28,2.0,-0.21221,0.00011,20.34095]
[1778676204668,37.67,80036.97,2.0,-0.21259,0.00011,20.36116]
[1778676209966,37.67,80041.56,2.0,-0.2121,0.00011,20.33529]
[1778676210766,37.67,80043.63,2.0,-0.21188,0.00011,20.3233]
[1778676210994,37.67,80043.63,2.0,-0.21188,0.00011,20.3233]
[1778676211164,37.67,80043.63,2.0,-0.21188,0.00011,20.3233]
[1778676211234,37.67,80058.22,2.0,-0.21026,0.00011,20.23336]
[1778676216510,37.67,80051.45,2.0,-0.21101,0.00011,20.27379]
[1778676218602,37.67,80051.56,2.0,-0.211,0.00011,20.27316]
[1778676218698,37.67,80051.88,2.0,-0.21096,0.00011,20.2713]
[1778676225292,37.67,80053.74,2.0,-0.21076,0.00011,20.26045]
[1778676226504,37.67,80044.05,2.0,-0.21183,0.00011,20.3178]
[1778676226671,37.67,80044.05,2.0,-0.21183,0.00011,20.3178]
[1778676232622,37.68,80047.43,2.0,-0.21147,0.00011,20.29866]
[1778676237891,37.68,80044.27,2.0,-0.21183,0.00011,20.31791]
[1778676243703,37.68,80044.15,2.0,-0.21185,0.00011,20.31912]
[1778676248949,37.68,80050.35,2.0,-0.21117,0.00011,20.28263]
[1778676253062,37.68,80054.58,2.0,-0.21071,0.00011,20.25764]
[1778676258375,37.68,80063.24,2.0,-0.20977,0.00011,20.20679]
[1778676259749,37.68,80062.02,2.0,-0.2099,0.00011,20.2141]
[1778676260184,37.68,80062.02,2.0,-0.2099,0.00011,20.2141]
[1778676260253,37.68,80078.56,2.0,-0.20811,0.00011,20.1161]
[1778676260486,37.68,80078.56,2.0,-0.20811,0.00011,20.1161]
[1778676260928,37.68,80078.56,2.0,-0.20811,0.00011,20.1161]
[1778676261106,37.68,80078.56,2.0,-0.20811,0.00011,20.1161]
[1778676261207,37.68,80083.42,2.0,-0.20759,0.00011,20.08754]
[1778676262205,37.68,80083.42,2.0,-0.20759,0.00011,20.08754]
[1778676264819,37.68,80083.3,2.0,-0.2076,0.00011,20.08846]
[1778676264862,37.68,80083.3,2.0,-0.2076,0.00011,20.08846]
[1778676264965,37.68,80083.3,2.0,-0.2076,0.00011,20.08846]
[1778676265021,37.68,80083.3,2.0,-0.2076,0.00011,20.08846]
[1778676265023,37.68,80089.33,2.0,-0.20695,0.00011,20.05274]
[1778676266469,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266502,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266634,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266667,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266761,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266803,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266844,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266903,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266949,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676266994,37.68,80089.33,2.0,-0.20695,0.00011,20.05286]
[1778676267004,37.68,80099.08,2.0,-0.2059,0.00011,19.995]
[1778676269310,37.68,80097.55,2.0,-0.20607,0.00011,20.00436]
[1778676269369,37.68,80097.55,2.0,-0.20607,0.00011,20.00436]
[1778676269372,37.68,80102.46,2.0,-0.20555,0.00011,19.97559]
[1778676273399,37.69,80099.95,2.0,-0.20581,0.00011,19.98724]
[1778676273500,37.69,80099.95,2.0,-0.20581,0.00011,19.98724]
[1778676274141,37.69,80099.95,2.0,-0.20581,0.00011,19.98724]
[1778676274415,37.69,80099.95,2.0,-0.20581,0.00011,19.98724]
[1778676274645,37.69,80097.75,2.0,-0.20605,0.00011,20.00061]
[1778676274886,37.69,80097.75,2.0,-0.20605,0.00011,20.00061]
[1778676274987,37.69,80100.88,2.0,-0.20572,0.00011,19.98224]
[1778676277067,37.69,80100.88,2.0,-0.20572,0.00011,19.9825]
[1778676277602,37.69,80099.1,2.0,-0.20592,0.00011,19.99338]
[1778676277665,37.69,80099.1,2.0,-0.20592,0.00011,19.99338]
[1778676278188,37.69,80100.9,2.0,-0.20573,0.00011,19.98319]
[1778676278876,37.69,80100.9,2.0,-0.20573,0.00011,19.98319]
[1778676279683,37.69,80100.83,2.0,-0.20574,0.00011,19.98361]
[1778676279710,37.69,80100.83,2.0,-0.20574,0.00011,19.98361]
[1778676279771,37.69,80100.83,2.0,-0.20574,0.00011,19.98361]
[1778676279794,37.69,80100.83,2.0,-0.20574,0.00011,19.98361]
[1778676279959,37.69,80112.03,2.0,-0.20455,0.00011,19.91738]
[1778676281188,37.69,80112.03,2.0,-0.20455,0.00011,19.91738]
[1778676281211,37.69,80112.03,2.0,-0.20455,0.00011,19.91738]
[1778676281292,37.69,80112.03,2.0,-0.20455,0.00011,19.91738]
[1778676281311,37.69,80112.03,2.0,-0.20455,0.00011,19.91738]
[1778676281410,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281481,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281532,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281628,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281655,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281733,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281775,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281839,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281890,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281943,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676281977,37.69,80114.25,2.0,-0.20431,0.00011,19.90438]
[1778676282021,37.69,80112.53,2.0,-0.2045,0.00011,19.91464]
[1778676282820,37.69,80112.53,2.0,-0.2045,0.00011,19.91464]
[1778676282839,37.69,80112.53,2.0,-0.2045,0.00011,19.91464]
[1778676283041,37.69,80114.21,2.0,-0.20432,0.00011,19.90487]
[1778676288113,37.7,80118.78,2.0,-0.20384,0.00011,19.87797]
[1778676288288,37.7,80118.78,2.0,-0.20384,0.00011,19.87797]
[1778676288356,37.7,80118.78,2.0,-0.20384,0.00011,19.87797]
[1778676288367,37.7,80120.67,2.0,-0.20364,0.00011,19.86678]
[1778676291037,37.7,80133.25,2.0,-0.2023,0.00011,19.79157]
[1778676293328,37.7,80145.8,2.0,-0.20096,0.00011,19.71642]
[1778676295231,37.7,80145.8,2.0,-0.20096,0.00011,19.71642]
[1778676295352,37.7,80145.54,2.0,-0.20099,0.00011,19.71805]
[1778676295528,37.7,80145.54,2.0,-0.20099,0.00011,19.71805]
[1778676295721,37.7,80145.54,2.0,-0.20099,0.00011,19.71805]
[1778676296243,37.7,80145.54,2.0,-0.20099,0.00011,19.71805]
[1778676296307,37.7,80164.03,2.0,-0.19904,0.00011,19.60706]
[1778676296733,37.7,80164.03,2.0,-0.19904,0.00011,19.60706]
[1778676297088,37.7,80164.03,2.0,-0.19904,0.00011,19.60712]
[1778676297774,37.7,80164.03,2.0,-0.19904,0.00011,19.60712]
[1778676300969,37.7,80171.31,2.0,-0.19827,0.00011,19.56346]
[1778676300986,37.7,80171.31,2.0,-0.19827,0.00011,19.56346]
[1778676301116,37.7,80170.17,2.0,-0.1984,0.00011,19.57038]
[1778676302647,37.7,80164.17,2.0,-0.19903,0.00011,19.60666]
[1778676302666,37.7,80164.17,2.0,-0.19903,0.00011,19.60666]
[1778676303129,37.7,80164.17,2.0,-0.19903,0.00011,19.60681]
[1778676304089,37.7,80164.17,2.0,-0.19903,0.00011,19.60681]
[1778676304129,37.7,80164.17,2.0,-0.19903,0.00011,19.60681]
[1778676304383,37.7,80158.67,2.0,-0.19962,0.00011,19.64001]
[1778676310271,37.7,80158.48,2.0,-0.19965,0.00011,19.64198]
[1778676310276,37.7,80158.48,2.0,-0.19965,0.00011,19.64198]
[1778676310456,37.7,80158.57,2.0,-0.19964,0.00011,19.64162]
[1778676314938,37.7,80159.93,2.0,-0.1995,0.00011,19.63372]
[1778676315396,37.7,80165.01,2.0,-0.19897,0.00011,19.60318]
[1778676316761,37.7,80167.9,2.0,-0.19867,0.00011,19.58601]
[1778676317359,37.7,80170.59,2.0,-0.19838,0.00011,19.56983]
[1778676319749,37.7,80176.83,2.0,-0.19773,0.0001,19.53255]
[1778676320253,37.7,80176.83,2.0,-0.19773,0.0001,19.53248]
[1778676320841,37.7,80176.83,2.0,-0.19773,0.0001,19.53248]
[1778676321260,37.7,80186.14,2.0,-0.19676,0.0001,19.47631]
[1778676322595,37.7,80187.46,2.0,-0.19662,0.0001,19.46836]
[1778676323436,37.7,80194.8,2.0,-0.19585,0.0001,19.42418]
[1778676326448,37.71,80205.22,2.0,-0.19478,0.0001,19.36202]
[1778676329066,37.71,80206.76,2.0,-0.19463,0.0001,19.35296]
[1778676329452,37.71,80206.76,2.0,-0.19463,0.0001,19.35296]
[1778676329609,37.71,80206.48,2.0,-0.19466,0.0001,19.35475]
[1778676329818,37.71,80206.48,2.0,-0.19466,0.0001,19.35475]
[1778676330049,37.71,80206.48,2.0,-0.19466,0.0001,19.35475]
[1778676330166,37.71,80206.48,2.0,-0.19466,0.0001,19.35475]
[1778676330252,37.71,80206.48,2.0,-0.19466,0.0001,19.35475]
[1778676330283,37.71,80206.48,2.0,-0.19466,0.0001,19.35475]
[1778676330457,37.71,80206.48,2.0,-0.19466,0.0001,19.35475]
[1778676330384,37.71,80227.79,2.0,-0.19245,0.0001,19.22569]
[1778676330488,37.71,80227.79,2.0,-0.19245,0.0001,19.22569]
[1778676330669,37.71,80227.79,2.0,-0.19245,0.0001,19.22569]
[1778676330694,37.71,80227.79,2.0,-0.19245,0.0001,19.22569]
[1778676330873,37.71,80227.79,2.0,-0.19245,0.0001,19.22569]
[1778676330904,37.71,80227.79,2.0,-0.19245,0.0001,19.22569]
[1778676330909,37.71,80227.79,2.0,-0.19245,0.0001,19.22569]
[1778676334353,37.71,80238.41,2.0,-0.19133,0.0001,19.15769]
[1778676335739,37.71,80238.59,2.0,-0.19132,0.0001,19.1568]
[1778676335787,37.71,80238.59,2.0,-0.19132,0.0001,19.1568]
[1778676336285,37.71,80238.59,2.0,-0.19132,0.0001,19.1568]
[1778676336382,37.71,80238.83,2.0,-0.1913,0.0001,19.15555]
[1778676336940,37.71,80238.83,2.0,-0.1913,0.0001,19.15555]
[1778676337373,37.71,80238.83,2.0,-0.1913,0.0001,19.15578]
[1778676338991,37.71,80238.15,2.0,-0.19138,0.0001,19.16012]
[1778676339387,37.71,80232.99,2.0,-0.19191,0.0001,19.19163]
[1778676344403,37.71,80226.3,2.0,-0.19261,0.0001,19.23286]
[1778676349410,37.71,80228.2,2.0,-0.19242,0.0001,19.22189]
[1778676354478,37.72,80227.79,2.0,-0.19248,0.0001,19.22538]
[1778676359506,37.72,80225.41,2.0,-0.19274,0.0001,19.24053]
[1778676364534,37.72,80227.92,2.0,-0.1925,0.0001,19.22623]
[1778676369575,37.73,80229.81,2.0,-0.19238,0.0001,19.21975]
[1778676374587,37.79,80232.87,2.0,-0.19238,0.0001,19.22057]
[1778676379611,37.83,80236.4,2.0,-0.19229,0.0001,19.21552]
[1778676384632,37.86,80233.81,2.0,-0.19274,0.0001,19.24241]
[1778676390050,37.87,80231.64,2.0,-0.193,0.0001,19.25806]
[1778676390830,37.87,80214.3,2.0,-0.1948,0.0001,19.36309]
[1778676395388,37.87,80197.03,2.0,-0.19658,0.0001,19.46365]
[1778676396028,37.87,80197.03,2.0,-0.19658,0.0001,19.46365]
[1778676396327,37.87,80192.02,2.0,-0.1971,0.0001,19.49378]
[1778676397757,37.87,80189.1,2.0,-0.19741,0.0001,19.51143]
[1778676397890,37.87,80189.1,2.0,-0.19741,0.0001,19.51143]
[1778676398321,37.87,80188.17,2.0,-0.19751,0.0001,19.51711]
[1778676399748,37.87,80186.67,2.0,-0.19767,0.0001,19.5262]
[1778676399851,37.87,80186.67,2.0,-0.19767,0.0001,19.5262]
[1778676399979,37.87,80186.67,2.0,-0.19767,0.0001,19.5262]
[1778676400018,37.87,80186.67,2.0,-0.19767,0.0001,19.5262]
[1778676400456,37.87,80186.67,2.0,-0.19767,0.0001,19.5262]
[1778676400488,37.87,80184.28,2.0,-0.19792,0.0001,19.54061]
[1778676404845,37.87,80195.63,2.0,-0.19674,0.0001,19.47283]
[1778676409880,37.88,80197.64,2.0,-0.19653,0.0001,19.461]
[1778676414957,37.88,80191.41,2.0,-0.19719,0.0001,19.49856]
[1778676420958,37.88,80189.06,2.0,-0.19743,0.0001,19.51277]
[1778676426883,37.88,80192.69,2.0,-0.19705,0.0001,19.49097]
[1778676432330,37.88,80192.82,2.0,-0.19704,0.0001,19.49009]
[1778676437332,37.88,80197.83,2.0,-0.19651,0.0001,19.45984]
[1778676437422,37.88,80218.31,2.0,-0.19439,0.0001,19.33676]
[1778676439757,37.88,80216.2,2.0,-0.19461,0.0001,19.34965]
[1778676440550,37.88,80214.32,2.0,-0.19481,0.0001,19.36107]
[1778676445594,37.88,80213.58,2.0,-0.19489,0.0001,19.36606]
[1778676448097,37.88,80211.54,2.0,-0.19511,0.0001,19.37858]
[1778676448114,37.88,80211.54,2.0,-0.19511,0.0001,19.37858]
[1778676448571,37.88,80209.57,2.0,-0.19531,0.0001,19.39049]
[1778676453607,37.88,80215.88,2.0,-0.19464,0.0001,19.34869]
[1778676455846,37.88,80222.69,2.0,-0.19394,0.0001,19.30831]
[1778676455860,37.88,80222.69,2.0,-0.19394,0.0001,19.30831]
[1778676456208,37.88,80222.69,2.0,-0.19394,0.0001,19.30831]
[1778676461215,37.88,80224.65,2.0,-0.19375,0.0001,19.29719]
[1778676467285,37.89,80230.2,2.0,-0.1932,0.0001,19.26519]
[1778676471766,37.89,80235.2,2.0,-0.1927,0.0001,19.23591]
[1778676472321,37.89,80237.1,2.0,-0.19251,0.0001,19.22469]
[1778676473765,37.89,80231.49,2.0,-0.19309,0.0001,19.25878]
[1778676474335,37.89,80229.22,2.0,-0.19333,0.0001,19.27267]
[1778676479614,37.89,80237.8,2.0,-0.19247,0.0001,19.22217]
[1778676484732,37.9,80241.37,2.0,-0.19212,0.0001,19.20155]
[1778676490239,37.9,80238.45,2.0,-0.19243,0.0001,19.2199]
[1778676495616,37.9,80239.27,2.0,-0.19235,0.0001,19.2154]
[1778676501524,37.91,80229.6,2.0,-0.19338,0.0001,19.27572]
[1778676506559,37.91,80225.04,2.0,-0.19386,0.0001,19.30401]
[1778676511650,37.91,80221.64,2.0,-0.19423,0.0001,19.32527]
[1778676511898,37.91,80220.55,2.0,-0.19431,0.0001,19.32772]
[1778676512057,37.91,80220.55,2.0,-0.19431,0.0001,19.32772]
[1778676512361,37.91,80220.55,2.0,-0.19431,0.0001,19.32772]
[1778676512414,37.91,80220.55,2.0,-0.19431,0.0001,19.32772]
[1778676512579,37.91,80220.55,2.0,-0.19431,0.0001,19.32772]
[1778676512680,37.91,80228.68,2.0,-0.19348,0.0001,19.27914]
[1778676514281,37.91,80228.68,2.0,-0.19348,0.0001,19.27914]
[1778676514337,37.91,80228.68,2.0,-0.19348,0.0001,19.27914]
[1778676514447,37.91,80228.68,2.0,-0.19348,0.0001,19.27914]
[1778676514639,37.91,80234.82,2.0,-0.19285,0.0001,19.24239]
[1778676517170,37.91,80236.48,2.0,-0.19269,0.0001,19.23323]
[1778676517638,37.91,80237.4,2.0,-0.1926,0.0001,19.22798]
[1778676519113,37.92,80238.13,2.0,-0.19253,0.0001,19.2238]
[1778676519652,37.92,80238.12,2.0,-0.19254,0.0001,19.22407]
[1778676520930,37.92,80238.45,2.0,-0.19251,0.0001,19.22229]
[1778676521696,37.92,80239.39,2.0,-0.19241,0.0001,19.21683]
[1778676525057,37.92,80233.52,2.0,-0.19303,0.0001,19.25304]
[1778676525089,37.92,80233.52,2.0,-0.19303,0.0001,19.25304]
[1778676530730,37.92,80236.08,2.0,-0.19279,0.0001,19.2392]
[1778676536132,37.93,80239.81,2.0,-0.19243,0.0001,19.21782]
[1778676541289,37.93,80239.97,2.0,-0.19243,0.0001,19.21823]
[1778676546841,37.94,80246.62,2.0,-0.19179,0.0001,19.18024]
[1778676551876,37.94,80248.29,2.0,-0.19164,0.0001,19.17184]
[1778676556911,37.94,80250.26,2.0,-0.19147,0.0001,19.16141]
[1778676558630,37.94,80250.26,2.0,-0.19147,0.0001,19.16141]
[1778676558822,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676558825,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676558951,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559001,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559155,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559185,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559370,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559405,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559576,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559597,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559796,37.95,80255.6,2.0,-0.19092,0.0001,19.12938]
[1778676559630,37.95,80267.21,2.0,-0.18977,0.0001,19.06137]
[1778676559814,37.95,80267.21,2.0,-0.18977,0.0001,19.06137]
[1778676559823,37.95,80267.21,2.0,-0.18977,0.0001,19.06137]
[1778676559836,37.95,80267.21,2.0,-0.18977,0.0001,19.06137]
[1778676562524,37.96,80271.04,2.0,-0.18944,0.0001,19.04145]
[1778676562553,37.96,80271.04,2.0,-0.18944,0.0001,19.04145]
[1778676562587,37.96,80271.04,2.0,-0.18944,0.0001,19.04145]
[1778676562612,37.96,80271.04,2.0,-0.18944,0.0001,19.04145]
[1778676562734,37.96,80271.04,2.0,-0.18944,0.0001,19.04145]
[1778676562763,37.96,80271.04,2.0,-0.18944,0.0001,19.04145]
[1778676562625,37.96,80271.27,2.0,-0.18944,0.0001,19.04172]
[1778676562878,37.96,80271.27,2.0,-0.18944,0.0001,19.04172]
[1778676562922,37.96,80271.27,2.0,-0.18944,0.0001,19.04172]
[1778676563103,37.97,80271.1,2.0,-0.18949,0.0001,19.04442]
[1778676565826,37.98,80269.76,2.0,-0.18967,0.0001,19.0556]
[1778676568361,37.98,80267.76,2.0,-0.18992,0.0001,19.07055]
[1778676568450,37.99,80263.96,2.0,-0.19033,0.0001,19.09462]
[1778676570346,37.99,80263.96,2.0,-0.19033,0.0001,19.09473]
[1778676570357,37.99,80259.57,2.0,-0.19078,0.0001,19.12128]
[1778676576044,37.99,80252.87,2.0,-0.19145,0.0001,19.1587]
[1778676581079,37.99,80251.14,2.0,-0.19164,0.0001,19.17002]
[1778676585640,38.0,80241.11,2.0,-0.19268,0.0001,19.23121]
[1778676586166,38.0,80241.11,2.0,-0.19268,0.0001,19.23121]
[1778676586210,38.0,80238.69,2.0,-0.19293,0.0001,19.24593]
[1778676591488,38.0,80234.97,2.0,-0.19333,0.0001,19.2692]
[1778676597191,38.0,80234.97,2.0,-0.19335,0.0001,19.27061]
[1778676603234,38.01,80235.88,2.0,-0.19328,0.0001,19.26632]
[1778676604259,38.01,80235.88,2.0,-0.19328,0.0001,19.26632]
[1778676604802,38.01,80236.36,2.0,-0.19323,0.0001,19.26362]
[1778676605507,38.01,80247.09,2.0,-0.19213,0.0001,19.19921]
[1778676611289,38.01,80253.2,2.0,-0.19153,0.0001,19.16342]
[1778676616324,38.01,80249.47,2.0,-0.19192,0.0001,19.18663]
[1778676621360,38.01,80248.79,2.0,-0.192,0.0001,19.19147]
[1778676626839,38.01,80247.03,2.0,-0.19219,0.0001,19.20264]
[1778676630692,38.02,80258.02,2.0,-0.19108,0.0001,19.13744]
[1778676636263,38.02,80258.34,2.0,-0.19104,0.0001,19.13253]
[1778676641500,38.02,80261.21,2.0,-0.19077,0.0001,19.11674]
[1778676642802,38.02,80261.21,2.0,-0.19077,0.0001,19.11674]
[1778676642816,38.02,80261.21,2.0,-0.19077,0.0001,19.11674]
[1778676642901,38.03,80260.6,2.0,-0.19084,0.0001,19.12067]
[1778676648550,38.03,80260.88,2.0,-0.19084,0.0001,19.12053]
[1778676653588,38.03,80248.37,2.0,-0.19213,0.0001,19.19705]
[1778676654472,38.03,80248.37,2.0,-0.19213,0.0001,19.19705]
[1778676654508,38.03,80248.37,2.0,-0.19213,0.0001,19.19705]
[1778676660902,38.04,80243.33,2.0,-0.19267,0.0001,19.22893]
[1778676666679,38.04,80233.9,2.0,-0.19366,0.0001,19.28659]
[1778676669005,38.04,80232.83,2.0,-0.19378,0.0001,19.29342]
[1778676669052,38.04,80232.83,2.0,-0.19378,0.0001,19.29342]
[1778676671060,38.04,80231.56,2.0,-0.19391,0.0001,19.30144]
[1778676671717,38.04,80229.06,2.0,-0.19417,0.0001,19.31662]
[1778676676749,38.05,80230.0,2.0,-0.19409,0.0001,19.31185]
[1778676681785,38.05,80232.0,2.0,-0.1939,0.0001,19.30071]
[1778676686821,38.05,80240.81,2.0,-0.19301,0.0001,19.24892]
[1778676691856,38.05,80237.63,2.0,-0.19333,0.0001,19.26496]
[1778676696891,38.06,80240.98,2.0,-0.193,0.0001,19.24589]
[1778676701926,38.06,80232.85,2.0,-0.19385,0.0001,19.29551]
[1778676706962,38.06,80231.0,2.0,-0.19405,0.0001,19.3074]
[1778676711996,38.06,80228.59,2.0,-0.19431,0.0001,19.3226]
[1778676717032,38.06,80230.84,2.0,-0.1941,0.0001,19.30994]
[1778676722335,38.07,80228.37,2.0,-0.19436,0.0001,19.32544]
[1778676728113,38.07,80227.19,2.0,-0.1945,0.0001,19.33373]
[1778676733145,38.07,80225.29,2.0,-0.19471,0.0001,19.34594]
[1778676738180,38.07,80224.17,2.0,-0.19484,0.0001,19.35346]
[1778676743215,38.08,80222.25,2.0,-0.19505,0.0001,19.36573]
[1778676748250,38.08,80223.11,2.0,-0.19498,0.0001,19.36136]
[1778676752443,38.08,80222.87,2.0,-0.19498,0.0001,19.35917]
[1778676752520,38.08,80222.87,2.0,-0.19498,0.0001,19.35917]
[1778676752710,38.08,80230.79,2.0,-0.19417,0.0001,19.31192]
[1778676754802,38.08,80256.28,2.0,-0.19156,0.0001,19.15932]
[1778676759812,38.08,80257.53,2.0,-0.19145,0.0001,19.15285]
[1778676765369,38.1,80261.18,2.0,-0.19116,0.0001,19.13568]
[1778676770553,38.1,80261.04,2.0,-0.19119,0.0001,19.1376]
[1778676774876,38.13,80272.39,2.0,-0.19021,0.0001,19.07986]
[1778676775691,38.14,80261.09,2.0,-0.19141,0.0001,19.15114]
[1778676781719,38.14,80258.42,2.0,-0.1917,0.0001,19.1683]
[1778676786727,38.14,80250.57,2.0,-0.19252,0.0001,19.21638]
[1778676786821,38.14,80240.49,2.0,-0.19355,0.0001,19.27686]
[1778676790408,38.15,80232.14,2.0,-0.19441,0.0001,19.32707]
[1778676790658,38.15,80232.14,2.0,-0.19441,0.0001,19.32707]
[1778676790856,38.15,80219.16,2.0,-0.19575,0.0001,19.4047]
[1778676793819,38.15,80209.9,2.0,-0.19671,0.0001,19.45995]
[1778676794015,38.15,80210.97,2.0,-0.1966,0.0001,19.45357]
[1778676799021,38.15,80208.83,2.0,-0.19682,0.0001,19.46629]
[1778676802074,38.15,80219.17,2.0,-0.19575,0.0001,19.40479]
[1778676807093,38.15,80220.26,2.0,-0.19564,0.0001,19.39855]
[1778676812112,38.15,80222.5,2.0,-0.19539,0.0001,19.38133]
[1778676817134,38.15,80225.12,2.0,-0.19512,0.0001,19.36593]
[1778676822172,38.15,80218.0,2.0,-0.19586,0.0001,19.40859]
[1778676827184,38.15,80214.62,2.0,-0.19621,0.0001,19.42874]
[1778676830485,38.15,80213.86,2.0,-0.19629,0.0001,19.43325]
[1778676830984,38.15,80203.53,2.0,-0.19736,0.0001,19.49482]
[1778676833036,38.15,80193.2,2.0,-0.19843,0.0001,19.55623]
[1778676835231,38.15,80189.34,2.0,-0.19883,0.0001,19.57908]
[1778676835865,38.15,80189.34,2.0,-0.19883,0.0001,19.57908]
[1778676840901,38.15,80187.94,2.0,-0.19897,0.0001,19.58705]
[1778676842015,38.15,80187.94,2.0,-0.19897,0.0001,19.58705]
[1778676843035,38.15,80181.95,2.0,-0.19959,0.0001,19.62232]
[1778676848072,38.14,80179.72,2.0,-0.19981,0.0001,19.63491]
[1778676849311,38.14,80180.25,2.0,-0.19975,0.0001,19.63142]
[1778676850116,38.14,80179.49,2.0,-0.19983,0.0001,19.63576]
[1778676852233,38.14,80171.85,2.0,-0.20063,0.0001,19.68089]
[1778676853030,38.14,80172.11,2.0,-0.2006,0.0001,19.67931]
[1778676854335,38.14,80172.52,2.0,-0.20055,0.0001,19.67684]
[1778676854445,38.14,80172.52,2.0,-0.20055,0.0001,19.67684]
[1778676855001,38.14,80172.52,2.0,-0.20055,0.0001,19.67679]
[1778676858249,38.14,80172.19,2.0,-0.20059,0.0001,19.6786]
[1778676860350,38.14,80181.45,2.0,-0.19961,0.0001,19.62355]
[1778676860427,38.14,80181.45,2.0,-0.19961,0.0001,19.62355]
[1778676861043,38.14,80182.49,2.0,-0.1995,0.0001,19.61734]
[1778676863590,38.14,80182.65,2.0,-0.19949,0.0001,19.61633]
[1778676868120,38.14,80171.63,2.0,-0.20063,0.0001,19.68126]
[1778676873127,38.14,80172.6,2.0,-0.20049,0.0001,19.67089]
[1778676878165,38.14,80170.53,2.0,-0.2007,0.0001,19.68279]
[1778676883198,38.14,80171.81,2.0,-0.20056,0.0001,19.67488]
[1778676885430,38.14,80171.58,2.0,-0.20059,0.0001,19.67615]
[1778676887077,38.14,80180.22,2.0,-0.19968,0.0001,19.62478]
[1778676887161,38.14,80182.09,2.0,-0.19949,0.0001,19.61367]
[1778676890911,38.14,80180.68,2.0,-0.19963,0.0001,19.62198]
[1778676894857,38.13,80176.45,2.0,-0.20007,0.0001,19.64689]
[1778676894975,38.13,80176.45,2.0,-0.20007,0.0001,19.64689]
[1778676895268,38.13,80177.18,2.0,-0.19999,0.0001,19.6425]
[1778676895369,38.13,80177.6,2.0,-0.19995,0.0001,19.64001]
[1778676896662,38.13,80177.6,2.0,-0.19995,0.0001,19.64001]
[1778676902593,38.13,80169.29,2.0,-0.20081,0.0001,19.68856]
[1778676906758,38.13,80170.75,2.0,-0.20065,0.0001,19.67951]
[1778676912470,38.13,80177.01,2.0,-0.19998,0.0001,19.64187]
[1778676920458,38.13,80179.91,2.0,-0.19968,0.0001,19.6244]
[1778676925249,38.13,80180.76,2.0,-0.19958,0.0001,19.61888]
[1778676925257,38.13,80180.76,2.0,-0.19958,0.0001,19.61888]
[1778676925493,38.13,80181.64,2.0,-0.19948,0.0001,19.61347]
[1778676929947,38.13,80176.24,2.0,-0.20004,0.0001,19.64511]
[1778676929954,38.13,80177.03,2.0,-0.19996,0.0001,19.64035]
[1778676935563,38.13,80178.51,2.0,-0.19978,0.0001,19.62758]
[1778676940747,38.13,80180.82,2.0,-0.19954,0.0001,19.61414]
[1778676940926,38.13,80180.82,2.0,-0.19954,0.0001,19.61414]
[1778676940940,38.13,80184.24,2.0,-0.19918,0.0001,19.59382]
[1778676944244,38.13,80181.87,2.0,-0.19943,0.0001,19.6079]
[1778676944627,38.13,80179.51,2.0,-0.19968,0.0001,19.62191]
[1778676949662,38.13,80178.54,2.0,-0.19978,0.0001,19.62761]
[1778676954696,38.13,80184.01,2.0,-0.1992,0.0001,19.59507]
[1778676959730,38.13,80184.05,2.0,-0.1992,0.0001,19.59452]
[1778676963082,38.12,80184.51,2.0,-0.19914,0.0001,19.59141]
[1778676963088,38.12,80184.51,2.0,-0.19914,0.0001,19.59141]
[1778676963183,38.12,80185.82,2.0,-0.199,0.0001,19.58327]
[1778676968231,38.12,80188.07,2.0,-0.19875,0.0001,19.56923]
[1778676973232,38.12,80195.83,2.0,-0.19793,0.0001,19.52237]
[1778676976122,38.12,80198.41,2.0,-0.19766,0.0001,19.50675]
[1778676976161,38.12,80197.53,2.0,-0.19775,0.0001,19.5119]
[1778676978184,38.12,80187.62,2.0,-0.19878,0.0001,19.57056]
[1778676983217,38.12,80183.4,2.0,-0.19921,0.0001,19.59494]
[1778676986587,38.11,80175.97,2.0,-0.19997,0.0001,19.63847]
[1778676987192,38.11,80169.99,2.0,-0.2006,0.0001,19.67401]
[1778676990581,38.11,80162.3,2.0,-0.20141,0.00011,19.71959]
[1778676991173,38.11,80161.35,2.0,-0.20148,0.00011,19.7211]
[1778676996223,38.11,80156.03,2.0,-0.20204,0.00011,19.75248]
[1778677001246,38.11,80151.83,2.0,-0.20247,0.00011,19.77708]
[1778677001623,38.11,80150.57,2.0,-0.20261,0.00011,19.78448]
[1778677002210,38.11,80150.48,2.0,-0.20262,0.00011,19.78495]
[1778677007257,38.11,80148.6,2.0,-0.20281,0.00011,19.79582]
[1778677012285,38.11,80146.68,2.0,-0.20301,0.00011,19.80685]
[1778677017289,38.11,80144.98,2.0,-0.20318,0.00011,19.81654]
[1778677021306,38.11,80133.51,2.0,-0.20439,0.00011,19.88402]
[1778677021374,38.11,80133.51,2.0,-0.20439,0.00011,19.88402]
[1778677022311,38.11,80136.55,2.0,-0.20407,0.00011,19.86615]
[1778677025257,38.11,80150.83,2.0,-0.20255,0.00011,19.78128]
[1778677030284,38.11,80158.62,2.0,-0.20172,0.00011,19.73488]
[1778677030866,38.11,80161.59,2.0,-0.20141,0.00011,19.71725]
[1778677030971,38.11,80161.59,2.0,-0.20141,0.00011,19.71725]
[1778677031029,38.11,80161.59,2.0,-0.20141,0.00011,19.71725]
[1778677031096,38.11,80161.59,2.0,-0.20141,0.00011,19.71725]
[1778677031216,38.11,80161.59,2.0,-0.20141,0.00011,19.71725]
[1778677031250,38.11,80161.59,2.0,-0.20141,0.00011,19.71725]
[1778677031259,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677031439,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677031515,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677031741,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677031840,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677031896,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677032065,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677032080,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677032269,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677032302,38.11,80173.98,2.0,-0.20011,0.0001,19.64376]
[1778677032249,38.11,80174.77,2.0,-0.20002,0.0001,19.63872]
[1778677032521,38.11,80174.77,2.0,-0.20002,0.0001,19.63872]
[1778677032549,38.11,80174.77,2.0,-0.20002,0.0001,19.63872]
[1778677032738,38.11,80174.77,2.0,-0.20002,0.0001,19.63872]
[1778677032770,38.11,80174.77,2.0,-0.20002,0.0001,19.63872]
[1778677032962,38.11,80174.77,2.0,-0.20002,0.0001,19.63872]
[1778677032971,38.11,80174.77,2.0,-0.20002,0.0001,19.63872]
[1778677033256,38.11,80185.48,2.0,-0.1989,0.0001,19.57502]
[1778677035759,38.11,80189.05,2.0,-0.19853,0.0001,19.55372]
[1778677035787,38.11,80189.05,2.0,-0.19853,0.0001,19.55372]
[1778677035928,38.11,80189.05,2.0,-0.19853,0.0001,19.55372]
[1778677035965,38.11,80189.05,2.0,-0.19853,0.0001,19.55372]
[1778677036039,38.11,80189.05,2.0,-0.19853,0.0001,19.55372]
[1778677036120,38.11,80189.05,2.0,-0.19853,0.0001,19.55372]
[1778677036277,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677036431,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677036479,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677036620,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677036656,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677036725,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677036749,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677037236,38.11,80187.33,2.0,-0.19871,0.0001,19.56392]
[1778677037288,38.11,80182.03,2.0,-0.19926,0.0001,19.59535]
[1778677037341,38.11,80182.03,2.0,-0.19926,0.0001,19.59535]
[1778677040571,38.11,80180.6,2.0,-0.1994,0.0001,19.60356]
[1778677041312,38.1,80180.0,2.0,-0.19946,0.0001,19.60701]
[1778677042174,38.1,80180.0,2.0,-0.19946,0.0001,19.60701]
[1778677042337,38.1,80177.96,2.0,-0.19968,0.0001,19.61902]
[1778677044725,38.1,80170.01,2.0,-0.20051,0.0001,19.66618]
[1778677045343,38.1,80168.01,2.0,-0.20072,0.0001,19.67798]
[1778677045399,38.1,80168.01,2.0,-0.20072,0.0001,19.67798]
[1778677045601,38.1,80167.54,2.0,-0.20077,0.0001,19.68077]
[1778677050857,38.1,80175.2,2.0,-0.19996,0.0001,19.63495]
[1778677053028,38.1,80175.24,2.0,-0.19992,0.0001,19.63027]
[1778677054902,38.1,80176.01,2.0,-0.19983,0.0001,19.62519]
[1778677054954,38.1,80177.0,2.0,-0.19973,0.0001,19.61931]
[1778677056172,38.1,80177.0,2.0,-0.19973,0.0001,19.61931]
[1778677056342,38.1,80177.64,2.0,-0.19965,0.0001,19.61519]
[1778677057726,38.1,80190.96,2.0,-0.19826,0.0001,19.53585]
[1778677061253,38.1,80193.89,2.0,-0.19795,0.0001,19.51829]
[1778677061277,38.1,80194.98,2.0,-0.19784,0.0001,19.51173]
[1778677066492,38.1,80195.78,2.0,-0.19775,0.0001,19.50681]
[1778677070882,38.1,80196.01,2.0,-0.19773,0.0001,19.50538]
[1778677070953,38.1,80196.47,2.0,-0.19768,0.0001,19.50259]
[1778677072401,38.1,80196.47,2.0,-0.19768,0.0001,19.50256]
[1778677073177,38.1,80197.46,2.0,-0.19758,0.0001,19.49664]
[1778677075415,38.1,80197.45,2.0,-0.19758,0.0001,19.49667]
[1778677080588,38.1,80197.38,2.0,-0.19758,0.0001,19.49696]
[1778677085625,38.1,80204.48,2.0,-0.19684,0.0001,19.45458]
[1778677090659,38.1,80207.74,2.0,-0.1965,0.0001,19.43475]
[1778677095694,38.1,80200.67,2.0,-0.19723,0.0001,19.47679]
[1778677098046,38.1,80201.59,2.0,-0.19713,0.0001,19.47132]
[1778677098112,38.1,80202.05,2.0,-0.19709,0.0001,19.4686]
[1778677104031,38.1,80200.7,2.0,-0.19723,0.0001,19.47674]
[1778677109797,38.1,80200.09,2.0,-0.19729,0.0001,19.48044]
[1778677116843,38.1,80199.58,2.0,-0.19732,0.0001,19.4794]
[1778677121876,38.1,80195.35,2.0,-0.19776,0.0001,19.50463]
[1778677126912,38.1,80190.63,2.0,-0.19825,0.0001,19.53259]
[1778677129156,38.1,80200.62,2.0,-0.19721,0.0001,19.47304]
[1778677134247,38.1,80204.8,2.0,-0.19678,0.0001,19.44829]
[1778677141253,38.1,80204.34,2.0,-0.19682,0.0001,19.45068]
[1778677141271,38.09,80204.26,2.0,-0.19682,0.0001,19.45089]
[1778677147061,38.09,80201.0,2.0,-0.19715,0.0001,19.46988]
[1778677149111,38.09,80198.32,2.0,-0.19743,0.0001,19.48588]
[1778677154388,38.09,80209.44,2.0,-0.19627,0.0001,19.41912]
[1778677160152,38.09,80206.01,2.0,-0.19663,0.0001,19.43947]
[1778677165187,38.09,80205.37,2.0,-0.19669,0.0001,19.44317]
[1778677170221,38.09,80198.83,2.0,-0.19736,0.0001,19.48195]
[1778677175261,38.09,80198.97,2.0,-0.19732,0.0001,19.4768]
[1778677180294,38.09,80197.54,2.0,-0.19746,0.0001,19.48495]
[1778677185330,38.09,80198.98,2.0,-0.1973,0.0001,19.47596]
[1778677190368,38.09,80199.35,2.0,-0.19726,0.0001,19.4734]
[1778677195403,38.09,80190.42,2.0,-0.19819,0.0001,19.52658]
[1778677200453,38.09,80189.81,2.0,-0.19825,0.0001,19.53021]
[1778677201960,38.09,80192.92,2.0,-0.19793,0.0001,19.51167]
[1778677202453,38.09,80191.81,2.0,-0.19804,0.0001,19.51827]
[1778677207491,38.09,80193.28,2.0,-0.19789,0.0001,19.50948]
[1778677212525,38.09,80193.16,2.0,-0.1979,0.0001,19.51021]
[1778677217956,38.09,80193.12,2.0,-0.19791,0.0001,19.51049]
[1778677223603,38.09,80191.13,2.0,-0.19812,0.0001,19.52247]
[1778677229541,38.09,80198.17,2.0,-0.19738,0.0001,19.48054]
[1778677230435,38.09,80198.98,2.0,-0.1973,0.0001,19.47581]
[1778677235447,38.09,80204.75,2.0,-0.19668,0.0001,19.43733]
[1778677240469,38.09,80208.9,2.0,-0.19624,0.0001,19.41236]
[1778677245486,38.09,80213.76,2.0,-0.19574,0.0001,19.38321]
[1778677250525,38.09,80217.25,2.0,-0.19538,0.0001,19.36259]
[1778677253176,38.09,80224.35,2.0,-0.19465,0.0001,19.32026]
[1778677253183,38.09,80224.35,2.0,-0.19465,0.0001,19.32026]
[1778677253205,38.09,80224.35,2.0,-0.19465,0.0001,19.32026]
[1778677253210,38.09,80224.35,2.0,-0.19465,0.0001,19.32026]
[1778677253482,38.09,80230.47,2.0,-0.19402,0.0001,19.28375]
[1778677257453,38.09,80231.89,2.0,-0.19389,0.0001,19.27597]
[1778677257461,38.09,80231.89,2.0,-0.19389,0.0001,19.27597]
[1778677257517,38.09,80233.26,2.0,-0.19375,0.0001,19.26777]
[1778677262571,38.09,80239.3,2.0,-0.19314,0.0001,19.23255]
[1778677263172,38.09,80239.3,2.0,-0.19314,0.0001,19.23255]
[1778677263406,38.09,80239.3,2.0,-0.19314,0.0001,19.23255]
[1778677263503,38.09,80239.3,2.0,-0.19314,0.0001,19.23255]
[1778677263489,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677263631,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677263749,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677263838,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677263865,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677264037,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677264069,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677264262,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677264273,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677264464,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677264480,38.09,80249.58,2.0,-0.19209,0.0001,19.17096]
[1778677264298,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677264697,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677264714,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677264899,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677264927,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677265105,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677265127,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677265137,38.09,80257.38,2.0,-0.1913,0.0001,19.12427]
[1778677268210,38.1,80263.58,2.0,-0.19068,0.0001,19.08767]
[1778677268243,38.1,80263.58,2.0,-0.19068,0.0001,19.08767]
[1778677268313,38.1,80263.58,2.0,-0.19068,0.0001,19.08767]
[1778677268334,38.1,80263.58,2.0,-0.19068,0.0001,19.08767]
[1778677268414,38.1,80274.87,2.0,-0.18953,0.0001,19.01991]
[1778677269856,38.1,80273.42,2.0,-0.18968,0.0001,19.02882]
[1778677270545,38.1,80275.57,2.0,-0.18947,0.0001,19.01626]
[1778677271993,38.1,80275.57,2.0,-0.18947,0.0001,19.01626]
[1778677272123,38.1,80274.83,2.0,-0.18955,0.0001,19.02093]
[1778677278061,38.1,80276.82,2.0,-0.18937,0.0001,19.00999]
[1778677278068,38.1,80276.82,2.0,-0.18937,0.0001,19.00999]
[1778677278527,38.1,80277.37,2.0,-0.18931,0.0001,19.00689]
[1778677279597,38.1,80278.44,2.0,-0.1892,0.0001,19.00045]
[1778677279859,38.1,80278.44,2.0,-0.1892,0.0001,19.00045]
[1778677279995,38.1,80278.44,2.0,-0.1892,0.0001,19.00045]
[1778677280020,38.1,80278.44,2.0,-0.18921,0.0001,19.00088]
[1778677281842,38.11,80288.21,2.0,-0.18827,0.0001,18.9449]
[1778677281878,38.11,80288.21,2.0,-0.18827,0.0001,18.9449]
[1778677281979,38.11,80288.21,2.0,-0.18827,0.0001,18.9449]
[1778677282029,38.12,80290.29,2.0,-0.18811,0.0001,18.93535]
[1778677284131,38.12,80291.19,2.0,-0.18802,0.0001,18.92993]
[1778677284230,38.12,80291.19,2.0,-0.18802,0.0001,18.92993]
[1778677284360,38.13,80289.81,2.0,-0.18821,0.0001,18.94124]
[1778677287672,38.15,80289.01,2.0,-0.18843,0.0001,18.95482]
[1778677287727,38.15,80289.01,2.0,-0.18843,0.0001,18.95482]
[1778677288395,38.15,80282.52,2.0,-0.18909,0.0001,18.99412]
[1778677293417,38.15,80287.22,2.0,-0.1886,0.0001,18.96261]
[1778677293487,38.15,80289.02,2.0,-0.18842,0.0001,18.95203]
[1778677298575,38.18,80293.02,2.0,-0.18815,0.0001,18.9362]
[1778677299555,38.18,80278.53,2.0,-0.18962,0.0001,19.02379]
[1778677299981,38.18,80278.53,2.0,-0.18962,0.0001,19.02379]
[1778677300062,38.18,80278.53,2.0,-0.18962,0.0001,19.02379]
[1778677300156,38.18,80278.53,2.0,-0.18962,0.0001,19.02397]
[1778677301532,38.18,80278.53,2.0,-0.18962,0.0001,19.02397]
[1778677301540,38.18,80278.53,2.0,-0.18962,0.0001,19.02397]
[1778677301609,38.18,80268.95,2.0,-0.1906,0.0001,19.08158]
[1778677304383,38.18,80280.12,2.0,-0.18947,0.0001,19.01495]
[1778677310225,38.18,80282.97,2.0,-0.1892,0.0001,18.99892]
[1778677314253,38.18,80270.87,2.0,-0.19043,0.0001,19.07212]
[1778677319288,38.19,80277.01,2.0,-0.18982,0.0001,19.03592]
[1778677324325,38.19,80276.83,2.0,-0.18985,0.0001,19.03765]
[1778677329595,38.19,80271.11,2.0,-0.19044,0.0001,19.07244]
[1778677334994,38.19,80269.05,2.0,-0.19065,0.0001,19.08495]
[1778677341534,38.19,80264.92,2.0,-0.19107,0.0001,19.11003]
[1778677347488,38.19,80268.19,2.0,-0.19075,0.0001,19.09084]
[1778677351521,38.19,80279.83,2.0,-0.18955,0.0001,19.0174]
[1778677356556,38.19,80281.12,2.0,-0.18944,0.0001,19.01062]
[1778677361590,38.2,80283.72,2.0,-0.18919,0.0001,18.99602]
[1778677366625,38.2,80285.58,2.0,-0.18902,0.0001,18.98586]
[1778677371660,38.2,80286.87,2.0,-0.1889,0.0001,18.97907]
[1778677376695,38.21,80287.95,2.0,-0.18881,0.0001,18.97353]
[1778677381730,38.21,80284.84,2.0,-0.18914,0.0001,18.99311]
[1778677386765,38.21,80284.46,2.0,-0.18919,0.0001,18.99653]
[1778677391799,38.21,80283.99,2.0,-0.18926,0.0001,19.00035]
[1778677396835,38.22,80283.54,2.0,-0.18932,0.0001,19.00406]
[1778677401872,38.22,80285.43,2.0,-0.18915,0.0001,18.99376]
[1778677406905,38.22,80279.46,2.0,-0.18976,0.0001,19.03043]
[1778677411940,38.22,80282.48,2.0,-0.18944,0.0001,19.00906]
[1778677416975,38.23,80284.51,2.0,-0.18926,0.0001,18.9979]
[1778677422895,38.23,80282.52,2.0,-0.18947,0.0001,19.01082]
[1778677428054,38.23,80271.79,2.0,-0.19057,0.0001,19.07616]
[1778677433090,38.23,80269.45,2.0,-0.19082,0.0001,19.09068]
[1778677438123,38.23,80267.94,2.0,-0.19098,0.0001,19.10025]
[1778677443160,38.24,80267.73,2.0,-0.19101,0.0001,19.10206]
[1778677446426,38.24,80257.42,2.0,-0.19206,0.0001,19.164]
[1778677449004,38.24,80255.22,2.0,-0.19229,0.0001,19.17738]
[1778677449518,38.24,80243.69,2.0,-0.19347,0.0001,19.24637]
[1778677455243,38.24,80245.77,2.0,-0.19326,0.0001,19.23423]
[1778677460278,38.24,80256.4,2.0,-0.19218,0.0001,19.1706]
[1778677465313,38.24,80255.66,2.0,-0.19225,0.0001,19.17506]
[1778677471355,38.24,80252.86,2.0,-0.19251,0.0001,19.18759]
[1778677476639,38.24,80256.23,2.0,-0.19216,0.0001,19.16733]
[1778677482461,38.24,80256.16,2.0,-0.19217,0.0001,19.16772]
[1778677487494,38.24,80257.44,2.0,-0.19204,0.0001,19.16008]
[1778677492529,38.24,80254.84,2.0,-0.1923,0.0001,19.17564]
[1778677497564,38.24,80254.41,2.0,-0.19235,0.0001,19.17817]
[1778677501733,38.24,80255.69,2.0,-0.19222,0.0001,19.1705]
[1778677501592,38.24,80267.7,2.0,-0.191,0.0001,19.09866]
[1778677502599,38.24,80271.39,2.0,-0.19062,0.0001,19.07667]
[1778677505144,38.24,80268.34,2.0,-0.19094,0.0001,19.09518]
[1778677505657,38.24,80267.92,2.0,-0.19098,0.0001,19.09779]
[1778677510660,38.24,80266.13,2.0,-0.19117,0.0001,19.10906]
[1778677515696,38.24,80256.43,2.0,-0.19216,0.0001,19.16734]
[1778677520731,38.24,80250.44,2.0,-0.19277,0.0001,19.20316]
[1778677525766,38.24,80252.97,2.0,-0.19251,0.0001,19.18798]
[1778677530802,38.24,80252.89,2.0,-0.19252,0.0001,19.18846]
[1778677535837,38.24,80252.52,2.0,-0.19253,0.0001,19.18655]
[1778677540878,38.24,80253.06,2.0,-0.19247,0.0001,19.18326]
[1778677545909,38.24,80251.06,2.0,-0.19268,0.0001,19.19517]
[1778677550942,38.24,80249.72,2.0,-0.19281,0.0001,19.20302]
[1778677555977,38.24,80256.47,2.0,-0.19212,0.0001,19.16267]
[1778677561012,38.24,80253.03,2.0,-0.19247,0.0001,19.18321]
[1778677566188,38.24,80256.21,2.0,-0.19215,0.0001,19.16414]
[1778677566285,38.24,80260.34,2.0,-0.19173,0.0001,19.13946]
[1778677572089,38.24,80254.29,2.0,-0.19235,0.0001,19.17568]
[1778677577340,38.24,80257.62,2.0,-0.19201,0.0001,19.15583]
[1778677583166,38.24,80255.55,2.0,-0.19222,0.0001,19.16824]
[1778677588201,38.24,80255.0,2.0,-0.19228,0.0001,19.17155]
[1778677593236,38.24,80249.7,2.0,-0.19279,0.0001,19.19911]
[1778677598273,38.24,80256.02,2.0,-0.19214,0.0001,19.16125]
[1778677603310,38.24,80258.83,2.0,-0.19186,0.0001,19.14463]
[1778677607552,38.24,80269.16,2.0,-0.19081,0.0001,19.08315]
[1778677613378,38.24,80269.89,2.0,-0.19075,0.0001,19.07952]
[1778677618413,38.25,80265.3,2.0,-0.19123,0.0001,19.1075]
[1778677623448,38.25,80265.66,2.0,-0.1912,0.0001,19.10578]
[1778677628482,38.25,80267.97,2.0,-0.19097,0.0001,19.0922]
[1778677633917,38.25,80267.59,2.0,-0.191,0.0001,19.09436]
[1778677639262,38.25,80266.69,2.0,-0.1911,0.0001,19.10015]
[1778677644597,38.25,80273.63,2.0,-0.19041,0.0001,19.05946]
[1778677649632,38.25,80280.13,2.0,-0.18976,0.0001,19.02081]
[1778677654667,38.25,80282.81,2.0,-0.18946,0.0001,19.00086]
[1778677659702,38.25,80282.83,2.0,-0.18947,0.0001,19.0011]
[1778677664786,38.25,80282.41,2.0,-0.18952,0.0001,19.00401]
[1778677667973,38.25,80271.01,2.0,-0.19067,0.0001,19.07249]
[1778677673850,38.26,80273.57,2.0,-0.19043,0.0001,19.05806]
[1778677678885,38.26,80277.53,2.0,-0.19003,0.0001,19.03458]
[1778677680142,38.26,80280.71,2.0,-0.18971,0.0001,19.01558]
[1778677680899,38.26,80281.26,2.0,-0.18965,0.0001,19.01234]
[1778677682914,38.26,80292.47,2.0,-0.18855,0.0001,18.94663]
[1778677684967,38.27,80292.59,2.0,-0.18856,0.0001,18.94746]
[1778677684997,38.27,80294.4,2.0,-0.1884,0.0001,18.93812]
[1778677690008,38.28,80297.06,2.0,-0.18822,0.0001,18.92727]
[1778677695016,38.3,80298.5,2.0,-0.18816,0.0001,18.92404]
[1778677700017,38.3,80305.06,2.0,-0.18754,0.0001,18.88715]
[1778677705042,38.33,80298.95,2.0,-0.1883,0.0001,18.93264]
[1778677710055,38.33,80300.41,2.0,-0.18816,0.0001,18.92458]
[1778677715063,38.33,80302.14,2.0,-0.18797,0.0001,18.91082]
[1778677720075,38.33,80298.31,2.0,-0.18837,0.0001,18.93461]
[1778677725103,38.34,80297.54,2.0,-0.18846,0.0001,18.93986]
[1778677730667,38.34,80296.52,2.0,-0.18857,0.0001,18.94656]
[1778677730701,38.34,80285.23,2.0,-0.18971,0.0001,19.01418]
[1778677736208,38.34,80284.84,2.0,-0.18975,0.0001,19.01661]
[1778677740980,38.34,80281.48,2.0,-0.19009,0.0001,19.03677]
[1778677741029,38.34,80281.15,2.0,-0.19012,0.0001,19.03875]
[1778677741340,38.34,80296.62,2.0,-0.18856,0.0001,18.94623]
[1778677746355,38.34,80304.91,2.0,-0.18775,0.0001,18.89748]
[1778677751389,38.34,80302.86,2.0,-0.18797,0.0001,18.91071]
[1778677755098,38.34,80319.7,2.0,-0.18629,0.0001,18.81008]
[1778677760719,38.34,80319.56,2.0,-0.1863,0.0001,18.81083]
[1778677766025,38.34,80313.56,2.0,-0.1869,0.0001,18.84657]
[1778677766036,38.34,80313.56,2.0,-0.1869,0.0001,18.84657]
[1778677767088,38.34,80316.79,2.0,-0.18657,0.0001,18.82708]
[1778677768914,38.34,80316.46,2.0,-0.18661,0.0001,18.82899]
[1778677769030,38.34,80315.32,2.0,-0.18672,0.0001,18.83576]
[1778677773774,38.34,80307.62,2.0,-0.18747,0.0001,18.8784]
[1778677774109,38.35,80306.8,2.0,-0.18756,0.0001,18.88367]
[1778677779126,38.35,80307.4,2.0,-0.18751,0.0001,18.88062]
[1778677784157,38.35,80304.27,2.0,-0.18783,0.0001,18.90036]
[1778677789159,38.35,80301.98,2.0,-0.18808,0.0001,18.91485]
[1778677794180,38.35,80300.79,2.0,-0.18821,0.0001,18.92268]
[1778677799182,38.36,80302.64,2.0,-0.18803,0.0001,18.91232]
[1778677804185,38.36,80295.88,2.0,-0.18872,0.0001,18.95343]
[1778677805479,38.36,80296.14,2.0,-0.1887,0.0001,18.95196]
[1778677805770,38.36,80296.28,2.0,-0.18868,0.0001,18.95121]
[1778677811015,38.36,80296.23,2.0,-0.1887,0.0001,18.95187]
[1778677811089,38.36,80295.64,2.0,-0.18876,0.0001,18.95548]
[1778677816847,38.36,80301.77,2.0,-0.18815,0.0001,18.91936]
[1778677821890,38.36,80302.81,2.0,-0.18806,0.0001,18.91373]
[1778677826917,38.36,80306.95,2.0,-0.18765,0.0001,18.88963]
[1778677831952,38.37,80306.65,2.0,-0.18767,0.0001,18.88804]
[1778677834142,38.37,80307.92,2.0,-0.18754,0.0001,18.88058]
[1778677834162,38.37,80302.44,2.0,-0.18809,0.0001,18.91355]
[1778677834635,38.37,80302.44,2.0,-0.18809,0.0001,18.91355]
[1778677834974,38.37,80303.06,2.0,-0.18803,0.0001,18.90998]
[1778677835628,38.37,80303.06,2.0,-0.18803,0.0001,18.90998]
[1778677836184,38.37,80291.58,2.0,-0.18919,0.0001,18.97877]
[1778677841185,38.37,80291.11,2.0,-0.18924,0.0001,18.98176]
[1778677846205,38.37,80293.08,2.0,-0.18904,0.0001,18.97016]
[1778677851218,38.37,80294.5,2.0,-0.1889,0.0001,18.96191]
[1778677856233,38.37,80294.11,2.0,-0.18895,0.0001,18.96456]
[1778677861164,38.37,80307.8,2.0,-0.18758,0.0001,18.88301]
[1778677862912,38.37,80307.8,2.0,-0.18758,0.0001,18.88315]
[1778677863178,38.37,80309.82,2.0,-0.18738,0.0001,18.87123]
[1778677868178,38.37,80312.51,2.0,-0.18713,0.0001,18.85591]
[1778677873185,38.38,80310.53,2.0,-0.18734,0.0001,18.86874]
[1778677878197,38.38,80312.07,2.0,-0.18719,0.0001,18.86]
[1778677883207,38.38,80312.37,2.0,-0.18717,0.0001,18.85835]
[1778677888214,38.38,80313.74,2.0,-0.18703,0.0001,18.85029]
[1778677893260,38.38,80312.62,2.0,-0.18712,0.0001,18.85316]
[1778677898292,38.38,80310.98,2.0,-0.18729,0.0001,18.86319]
[1778677903293,38.38,80312.02,2.0,-0.18719,0.0001,18.85715]
[1778677908318,38.38,80313.36,2.0,-0.18705,0.0001,18.84874]
[1778677913321,38.38,80312.03,2.0,-0.18717,0.0001,18.8562]
[1778677917276,38.38,80324.14,2.0,-0.18596,0.0001,18.78329]
[1778677922301,38.38,80323.77,2.0,-0.18599,0.0001,18.78525]
[1778677927326,38.38,80316.84,2.0,-0.18668,0.0001,18.8264]
[1778677932336,38.37,80316.68,2.0,-0.18668,0.0001,18.82684]
[1778677937356,38.37,80316.25,2.0,-0.18672,0.0001,18.82896]
[1778677942380,38.37,80318.36,2.0,-0.1865,0.0001,18.81594]
[1778677947386,38.37,80312.66,2.0,-0.18706,0.0001,18.84967]
[1778677952405,38.37,80313.17,2.0,-0.18698,0.0001,18.84201]
[1778677957455,38.37,80317.25,2.0,-0.18657,0.0001,18.81727]
[1778677962475,38.37,80320.03,2.0,-0.18628,0.0001,18.80038]
[1778677967520,38.37,80319.04,2.0,-0.18638,0.0001,18.80612]
[1778677972545,38.37,80317.33,2.0,-0.18655,0.0001,18.81607]
[1778677977548,38.37,80316.84,2.0,-0.18659,0.0001,18.81865]
[1778677982549,38.36,80315.81,2.0,-0.18669,0.0001,18.82451]
[1778677987561,38.36,80312.89,2.0,-0.18697,0.0001,18.84168]
[1778677992592,38.36,80307.79,2.0,-0.18748,0.0001,18.87183]
[1778677997610,38.36,80307.86,2.0,-0.18746,0.0001,18.87093]
[1778678002624,38.36,80305.83,2.0,-0.18766,0.0001,18.88269]
[1778678004557,38.36,80305.44,2.0,-0.18769,0.0001,18.88486]
[1778678004565,38.36,80305.44,2.0,-0.18769,0.0001,18.88486]
[1778678004595,38.36,80305.44,2.0,-0.18769,0.0001,18.88486]
[1778678005164,38.36,80305.18,2.0,-0.18772,0.0001,18.88634]
[1778678007179,38.36,80290.55,2.0,-0.18919,0.0001,18.9743]
[1778678007954,38.36,80290.55,2.0,-0.18919,0.0001,18.9743]
[1778678008185,38.36,80286.76,2.0,-0.18958,0.0001,18.99707]
[1778678008966,38.36,80286.76,2.0,-0.18958,0.0001,18.99707]
[1778678008973,38.36,80286.76,2.0,-0.18958,0.0001,18.99707]
[1778678009193,38.36,80288.31,2.0,-0.18942,0.0001,18.98789]
[1778678014228,38.36,80288.52,2.0,-0.18938,0.0001,18.98296]
[1778678019264,38.36,80284.75,2.0,-0.18977,0.0001,19.00588]
[1778678024298,38.36,80292.14,2.0,-0.18903,0.0001,18.96191]
[1778678029333,38.37,80294.25,2.0,-0.18882,0.0001,18.94976]
[1778678034773,38.37,80293.93,2.0,-0.18886,0.0001,18.95204]
[1778678040593,38.37,80290.05,2.0,-0.18926,0.0001,18.9758]
[1778678046468,38.37,80292.42,2.0,-0.18903,0.0001,18.96199]
[1778678051503,38.37,80297.14,2.0,-0.18856,0.0001,18.93416]
[1778678056538,38.37,80295.69,2.0,-0.18871,0.0001,18.94325]
[1778678061577,38.37,80296.13,2.0,-0.18867,0.0001,18.94103]
[1778678066608,38.37,80298.5,2.0,-0.18844,0.0001,18.92733]
[1778678071643,38.37,80298.37,2.0,-0.18843,0.0001,18.92443]
[1778678076679,38.38,80295.79,2.0,-0.1887,0.0001,18.94026]
[1778678081714,38.38,80297.2,2.0,-0.18856,0.0001,18.93219]
[1778678086750,38.38,80296.73,2.0,-0.18862,0.0001,18.93536]
[1778678092792,38.38,80296.97,2.0,-0.1886,0.0001,18.93437]
[1778678097827,38.38,80295.87,2.0,-0.18872,0.0001,18.94128]
[1778678102862,38.38,80291.38,2.0,-0.18917,0.0001,18.96833]
[1778678107897,38.38,80287.38,2.0,-0.18957,0.0001,18.99225]
[1778678112933,38.38,80276.38,2.0,-0.19068,0.0001,19.05773]
[1778678118975,38.38,80278.33,2.0,-0.19048,0.0001,19.04584]
[1778678124009,38.38,80274.67,2.0,-0.19085,0.0001,19.06738]
[1778678129046,38.38,80274.08,2.0,-0.1909,0.0001,19.0705]
[1778678134080,38.38,80271.24,2.0,-0.19115,0.0001,19.08274]
[1778678139116,38.38,80278.89,2.0,-0.19037,0.0001,19.03677]
[1778678144150,38.37,80279.16,2.0,-0.19034,0.0001,19.03491]
[1778678149186,38.37,80280.78,2.0,-0.19017,0.0001,19.02499]
[1778678154220,38.37,80280.14,2.0,-0.19023,0.0001,19.02855]
[1778678159259,38.37,80282.06,2.0,-0.19003,0.0001,19.01685]
[1778678163289,38.37,80295.69,2.0,-0.18866,0.0001,18.93532]
[1778678166749,38.37,80301.8,2.0,-0.18805,0.0001,18.899]
[1778678167316,38.37,80302.34,2.0,-0.188,0.0001,18.89587]
[1778678171956,38.37,80298.72,2.0,-0.18837,0.0001,18.91796]
[1778678172352,38.37,80298.85,2.0,-0.18836,0.0001,18.91727]
[1778678177387,38.38,80298.61,2.0,-0.18839,0.0001,18.91911]
[1778678182422,38.38,80297.11,2.0,-0.18854,0.0001,18.92849]
[1778678187457,38.38,80291.07,2.0,-0.18916,0.0001,18.96493]
[1778678192491,38.38,80291.14,2.0,-0.18912,0.0001,18.96051]
[1778678197526,38.38,80291.7,2.0,-0.18907,0.0001,18.95732]
[1778678202569,38.38,80290.52,2.0,-0.18919,0.0001,18.96451]
[1778678207597,38.38,80293.75,2.0,-0.18887,0.0001,18.94534]
[1778678212630,38.38,80293.68,2.0,-0.18888,0.0001,18.94592]
[1778678217668,38.38,80293.8,2.0,-0.18887,0.0001,18.94536]
[1778678222702,38.38,80292.97,2.0,-0.18895,0.0001,18.95048]
[1778678227737,38.38,80294.67,2.0,-0.18878,0.0001,18.94048]
[1778678232402,38.38,80294.7,2.0,-0.18878,0.0001,18.94041]
[1778678232495,38.38,80296.45,2.0,-0.18861,0.0001,18.92998]
[1778678234960,38.38,80311.34,2.0,-0.18712,0.0001,18.84121]
[1778678242033,38.39,80309.9,2.0,-0.18728,0.0001,18.85095]
[1778678247223,38.39,80310.58,2.0,-0.18723,0.0001,18.84748]
[1778678253093,38.39,80311.05,2.0,-0.18716,0.0001,18.84137]
[1778678258994,38.39,80318.7,2.0,-0.1864,0.0001,18.79585]
[1778678264996,38.39,80314.48,2.0,-0.18683,0.0001,18.82134]
[1778678270033,38.39,80307.72,2.0,-0.18751,0.0001,18.86217]
[1778678275066,38.39,80312.12,2.0,-0.18707,0.0001,18.83597]
[1778678280101,38.39,80313.13,2.0,-0.18697,0.0001,18.82995]
[1778678286143,38.39,80312.27,2.0,-0.18706,0.0001,18.83518]
[1778678291180,38.39,80310.23,2.0,-0.18726,0.0001,18.84743]
[1778678298227,38.39,80313.61,2.0,-0.18693,0.0001,18.82745]
[1778678303263,38.39,80315.19,2.0,-0.18677,0.0001,18.81766]
[1778678308298,38.39,80306.56,2.0,-0.18762,0.0001,18.86876]
[1778678313333,38.39,80307.44,2.0,-0.18749,0.0001,18.85866]
[1778678318368,38.39,80307.45,2.0,-0.18748,0.0001,18.85798]
[1778678323403,38.39,80309.1,2.0,-0.18731,0.0001,18.84749]
[1778678328438,38.38,80315.51,2.0,-0.18666,0.0001,18.8086]
[1778678333472,38.38,80317.35,2.0,-0.18647,0.0001,18.79722]
[1778678338508,38.38,80320.89,2.0,-0.18611,0.0001,18.7757]
[1778678343545,38.38,80318.51,2.0,-0.18635,0.0001,18.78984]
[1778678346565,38.38,80307.93,2.0,-0.1874,0.0001,18.85309]
[1778678352606,38.38,80306.37,2.0,-0.18755,0.0001,18.86186]
[1778678357641,38.38,80305.08,2.0,-0.18767,0.0001,18.869]
[1778678362678,38.38,80308.68,2.0,-0.1873,0.0001,18.84681]
[1778678366228,38.38,80309.27,2.0,-0.18723,0.0001,18.84288]
[1778678366704,38.38,80308.91,2.0,-0.18727,0.0001,18.8449]
[1778678370686,38.38,80300.96,2.0,-0.18807,0.0001,18.89289]
[1778678370717,38.38,80301.64,2.0,-0.188,0.0001,18.88893]
[1778678375767,38.38,80303.51,2.0,-0.1878,0.0001,18.87417]
[1778678379817,38.38,80304.4,2.0,-0.18771,0.0001,18.86913]
[1778678380672,38.38,80303.35,2.0,-0.18782,0.0001,18.8755]
[1778678385836,38.38,80294.07,2.0,-0.18875,0.0001,18.93122]
[1778678390872,38.38,80294.93,2.0,-0.18867,0.0001,18.92618]
[1778678395909,38.38,80302.57,2.0,-0.1879,0.0001,18.88072]
[1778678401951,38.38,80296.49,2.0,-0.18852,0.0001,18.91738]
[1778678406988,38.38,80294.13,2.0,-0.18876,0.0001,18.93163]
[1778678412728,38.38,80295.35,2.0,-0.18864,0.0001,18.92447]
[1778678418064,38.38,80292.43,2.0,-0.18893,0.0001,18.94202]
[1778678423312,38.38,80292.65,2.0,-0.18891,0.0001,18.94077]
[1778678429063,38.38,80293.45,2.0,-0.18883,0.0001,18.93605]
[1778678429321,38.38,80293.45,2.0,-0.18883,0.0001,18.93605]
[1778678429383,38.38,80293.36,2.0,-0.18884,0.0001,18.9366]
[1778678431714,38.38,80281.51,2.0,-0.19001,0.0001,19.00321]
[1778678436751,38.38,80280.48,2.0,-0.19011,0.0001,19.00912]
[1778678441763,38.38,80277.71,2.0,-0.19038,0.0001,19.02537]
[1778678442659,38.38,80277.43,2.0,-0.19041,0.0001,19.02698]
[1778678442760,38.38,80276.72,2.0,-0.19048,0.0001,19.03115]
[1778678447794,38.38,80284.42,2.0,-0.1897,0.0001,18.98492]
[1778678452799,38.38,80282.01,2.0,-0.18994,0.0001,18.99927]
[1778678457842,38.38,80277.56,2.0,-0.19039,0.0001,19.02561]
[1778678461022,38.38,80272.13,2.0,-0.19093,0.0001,19.05779]
[1778678461377,38.38,80272.13,2.0,-0.19093,0.0001,19.05785]
[1778678465405,38.38,80260.82,2.0,-0.19208,0.0001,19.12522]
[1778678466277,38.38,80260.82,2.0,-0.19208,0.0001,19.12522]
[1778678466412,38.38,80260.89,2.0,-0.19207,0.0001,19.12477]
[1778678471447,38.38,80253.47,2.0,-0.19282,0.0001,19.16855]
[1778678473176,38.38,80254.04,2.0,-0.19276,0.0001,19.16506]
[1778678473666,38.38,80247.44,2.0,-0.19343,0.0001,19.20424]
[1778678474198,38.38,80247.44,2.0,-0.19343,0.0001,19.20424]
[1778678474468,38.38,80247.44,2.0,-0.19343,0.0001,19.2041]
[1778678479505,38.37,80244.26,2.0,-0.19374,0.0001,19.22226]
[1778678484811,38.37,80240.37,2.0,-0.19413,0.0001,19.24462]
[1778678485837,38.37,80240.37,2.0,-0.19413,0.0001,19.24443]
[1778678486557,38.37,80238.54,2.0,-0.19431,0.0001,19.25491]
[1778678491461,38.37,80242.94,2.0,-0.19384,0.0001,19.228]
[1778678491842,38.37,80241.89,2.0,-0.19392,0.0001,19.22995]
[1778678496868,38.37,80239.05,2.0,-0.1942,0.0001,19.24601]
[1778678501891,38.36,80247.86,2.0,-0.19328,0.0001,19.19272]
[1778678506921,38.36,80248.37,2.0,-0.19322,0.0001,19.18912]
[1778678511961,38.36,80248.62,2.0,-0.19318,0.0001,19.187]
[1778678513772,38.36,80260.62,2.0,-0.19196,0.0001,19.11527]
[1778678516801,38.36,80270.68,2.0,-0.19093,0.0001,19.0547]
[1778678519016,38.36,80272.45,2.0,-0.19074,0.0001,19.0439]
[1778678519808,38.36,80278.99,2.0,-0.19008,0.0001,19.00474]
[1778678524849,38.36,80282.21,2.0,-0.18975,0.0001,18.98522]
[1778678525713,38.36,80283.56,2.0,-0.18961,0.0001,18.9771]
[1778678525828,38.36,80283.56,2.0,-0.18961,0.0001,18.97704]
[1778678530862,38.36,80292.09,2.0,-0.18875,0.0001,18.92597]
[1778678535898,38.36,80295.98,2.0,-0.18836,0.0001,18.90273]
[1778678540932,38.36,80297.51,2.0,-0.18821,0.0001,18.89374]
[1778678543958,38.36,80285.16,2.0,-0.18945,0.0001,18.96758]
[1778678549995,38.35,80278.5,2.0,-0.19012,0.0001,19.00688]
[1778678556037,38.35,80277.8,2.0,-0.19015,0.0001,19.00642]
[1778678562209,38.35,80280.3,2.0,-0.18989,0.0001,18.99119]
[1778678568121,38.35,80285.3,2.0,-0.18938,0.0001,18.96102]
[1778678573157,38.35,80281.9,2.0,-0.18972,0.0001,18.98117]
[1778678578192,38.35,80275.69,2.0,-0.19035,0.0001,19.01795]
[1778678583226,38.35,80268.62,2.0,-0.19106,0.0001,19.05985]
[1778678588261,38.35,80269.37,2.0,-0.19097,0.0001,19.05493]
[1778678593296,38.35,80280.66,2.0,-0.18982,0.0001,18.98703]
[1778678598335,38.35,80276.22,2.0,-0.19027,0.0001,19.01318]
[1778678603368,38.35,80271.93,2.0,-0.19069,0.0001,19.03838]
[1778678608402,38.34,80269.71,2.0,-0.19091,0.0001,19.0512]
[1778678613439,38.34,80266.39,2.0,-0.19121,0.0001,19.06641]
[1778678619480,38.34,80257.64,2.0,-0.19209,0.0001,19.11796]
[1778678624720,38.34,80260.23,2.0,-0.19182,0.0001,19.10184]
[1778678630556,38.34,80262.33,2.0,-0.19159,0.0001,19.08849]
[1778678635592,38.33,80262.2,2.0,-0.19159,0.0001,19.08851]
[1778678641304,38.33,80254.41,2.0,-0.19237,0.0001,19.13425]
[1778678642652,38.33,80249.36,2.0,-0.19288,0.0001,19.16404]
[1778678642962,38.33,80245.22,2.0,-0.1933,0.0001,19.18857]
[1778678645977,38.33,80234.24,2.0,-0.19442,0.0001,19.25342]
[1778678650860,38.33,80228.68,2.0,-0.19498,0.0001,19.28559]
[1778678651016,38.33,80228.42,2.0,-0.195,0.0001,19.28689]
[1778678653070,38.32,80238.66,2.0,-0.19394,0.0001,19.22529]
[1778678658107,38.32,80235.25,2.0,-0.19427,0.0001,19.2449]
[1778678663138,38.32,80234.28,2.0,-0.19436,0.0001,19.24961]
[1778678668178,38.32,80228.36,2.0,-0.19495,0.0001,19.2839]
[1778678673198,38.31,80226.65,2.0,-0.19508,0.0001,19.28892]
[1778678678205,38.31,80229.16,2.0,-0.19481,0.0001,19.27323]
[1778678683213,38.31,80225.82,2.0,-0.19513,0.0001,19.29204]
[1778678688224,38.31,80221.5,2.0,-0.19557,0.0001,19.31692]
[1778678693248,38.3,80222.16,2.0,-0.19548,0.0001,19.31178]
[1778678698267,38.3,80216.36,2.0,-0.19606,0.0001,19.34536]
[1778678700465,38.3,80216.07,2.0,-0.19608,0.0001,19.34662]
[1778678701066,38.3,80215.41,2.0,-0.19615,0.0001,19.35031]
[1778678706101,38.3,80210.87,2.0,-0.1966,0.0001,19.3761]
[1778678709150,38.29,80208.54,2.0,-0.19683,0.0001,19.38949]
[1778678710129,38.29,80208.71,2.0,-0.19681,0.0001,19.38832]
[1778678711844,38.29,80208.47,2.0,-0.19683,0.0001,19.38959]
[1778678712143,38.29,80207.66,2.0,-0.19692,0.0001,19.39423]
[1778678717769,38.29,80202.96,2.0,-0.19739,0.0001,19.42134]
[1778678717783,38.29,80207.72,2.0,-0.19689,0.0001,19.39289]
[1778678723220,38.29,80211.44,2.0,-0.19649,0.0001,19.36977]
[1778678728255,38.29,80212.3,2.0,-0.19639,0.0001,19.36382]
[1778678733289,38.28,80213.5,2.0,-0.19622,0.0001,19.35175]
[1778678740339,38.28,80214.88,2.0,-0.19606,0.0001,19.34247]
[1778678745566,38.28,80224.85,2.0,-0.19502,0.0001,19.28228]
[1778678751416,38.27,80223.24,2.0,-0.19516,0.0001,19.29064]
[1778678756451,38.27,80219.64,2.0,-0.19551,0.0001,19.31095]
[1778678760243,38.27,80219.56,2.0,-0.19551,0.0001,19.31075]
[1778678765706,38.27,80216.92,2.0,-0.19576,0.0001,19.32503]
[1778678771558,38.26,80217.74,2.0,-0.19565,0.0001,19.31874]
[1778678776592,38.26,80218.42,2.0,-0.19556,0.0001,19.31357]
[1778678782635,38.25,80217.88,2.0,-0.1956,0.0001,19.31544]
[1778678787670,38.25,80219.21,2.0,-0.19544,0.0001,19.30644]
[1778678792704,38.25,80219.31,2.0,-0.19539,0.0001,19.30068]
[1778678797740,38.25,80218.64,2.0,-0.19544,0.0001,19.30361]
[1778678805986,38.24,80220.23,2.0,-0.19525,0.0001,19.29257]
[1778678811838,38.24,80220.56,2.0,-0.19519,0.0001,19.28946]
[1778678816873,38.24,80220.34,2.0,-0.1952,0.0001,19.28983]
[1778678822026,38.23,80220.36,2.0,-0.19519,0.0001,19.28895]
[1778678822028,38.23,80220.36,2.0,-0.19519,0.0001,19.28895]
[1778678822193,38.23,80217.01,2.0,-0.19553,0.0001,19.30872]
[1778678824133,38.23,80196.59,2.0,-0.19764,0.0001,19.42996]
[1778678828235,38.23,80193.04,2.0,-0.198,0.0001,19.45059]
[1778678828962,38.23,80192.05,2.0,-0.1981,0.0001,19.45621]
[1778678830364,38.23,80191.26,2.0,-0.19818,0.0001,19.46083]
[1778678830976,38.23,80189.94,2.0,-0.19832,0.0001,19.46866]
[1778678835882,38.23,80194.53,2.0,-0.19784,0.0001,19.44114]
[1778678836217,38.23,80194.47,2.0,-0.19784,0.0001,19.44142]
[1778678842052,38.23,80193.53,2.0,-0.19793,0.0001,19.44655]
[1778678847088,38.23,80194.03,2.0,-0.19788,0.0001,19.44318]
[1778678852122,38.22,80197.03,2.0,-0.19753,0.0001,19.4207]
[1778678857158,38.22,80196.97,2.0,-0.19752,0.0001,19.42063]
[1778678860528,38.22,80196.22,2.0,-0.1976,0.0001,19.42497]
[1778678861186,38.22,80196.43,2.0,-0.19758,0.0001,19.42373]
[1778678866221,38.22,80190.18,2.0,-0.19823,0.0001,19.46063]
[1778678869474,38.22,80190.18,2.0,-0.19822,0.0001,19.46045]
[1778678870249,38.22,80190.3,2.0,-0.19821,0.0001,19.45968]
[1778678875284,38.22,80190.92,2.0,-0.19814,0.0001,19.45557]
[1778678877920,38.22,80190.86,2.0,-0.19814,0.0001,19.45578]
[1778678878306,38.22,80190.9,2.0,-0.19814,0.0001,19.45546]
[1778678883342,38.22,80192.48,2.0,-0.19796,0.0001,19.44568]
[1778678886918,38.22,80189.73,2.0,-0.19825,0.0001,19.46184]
[1778678888358,38.22,80188.2,2.0,-0.1984,0.0001,19.47071]
[1778678888558,38.22,80188.2,2.0,-0.1984,0.0001,19.47071]
[1778678889383,38.22,80187.99,2.0,-0.19842,0.0001,19.47185]
[1778678889838,38.22,80187.99,2.0,-0.19842,0.0001,19.47185]
[1778678890152,38.22,80187.99,2.0,-0.19842,0.0001,19.47185]
[1778678895424,38.22,80187.7,2.0,-0.19845,0.0001,19.47344]
[1778678900268,38.22,80187.77,2.0,-0.19845,0.0001,19.47311]
[1778678901173,38.22,80187.77,2.0,-0.19845,0.0001,19.47311]
[1778678904582,38.22,80186.09,2.0,-0.19863,0.0001,19.48331]
[1778678905010,38.22,80186.09,2.0,-0.19863,0.0001,19.48331]
[1778678905921,38.22,80185.99,2.0,-0.19864,0.0001,19.48394]
[1778678908784,38.22,80182.12,2.0,-0.19904,0.0001,19.50697]
[1778678913956,38.22,80174.52,2.0,-0.19981,0.0001,19.54779]
[1778678914062,38.22,80174.52,2.45,-0.19981,0.0001,19.54779]
[1778678914072,38.22,80174.52,2.45,-0.19981,0.0001,19.54779]
[1778678914359,38.22,80171.68,2.45,-0.20011,0.0001,19.56458]
[1778678915973,38.22,80162.94,2.45,-0.20102,0.00011,19.61624]
[1778678915982,38.22,80160.95,2.45,-0.20123,0.00011,19.62805]
[1778678916883,38.22,80160.95,2.45,-0.20123,0.00011,19.62805]
[1778678922614,38.22,80159.93,2.45,-0.20135,0.00011,19.63442]
[1778678927624,38.22,80158.26,2.45,-0.20152,0.00011,19.64441]
[1778678933962,38.22,80157.24,2.45,-0.20163,0.00011,19.65055]
[1778678934382,38.22,80157.24,2.45,-0.20163,0.00011,19.65055]
[1778678935157,38.22,80156.64,2.45,-0.2017,0.00011,19.65414]
[1778678940740,38.22,80161.28,2.45,-0.20122,0.00011,19.62712]
[1778678941660,38.22,80161.28,2.45,-0.20122,0.00011,19.62712]
[1778678942537,38.22,80157.82,2.45,-0.20158,0.00011,19.64765]
[1778678942553,38.22,80157.82,2.45,-0.20158,0.00011,19.64765]
[1778678942754,38.22,80157.82,2.45,-0.20158,0.00011,19.64771]
[1778678944837,38.22,80145.0,2.45,-0.20294,0.00011,19.72345]
[1778678946663,38.22,80144.31,2.45,-0.20301,0.00011,19.72753]
[1778678946984,38.22,80141.42,2.45,-0.20332,0.00011,19.74456]
[1778678948728,38.22,80141.38,2.45,-0.20332,0.00011,19.74478]
[1778678949735,38.22,80141.24,2.45,-0.20333,0.00011,19.74559]
[1778678949803,38.22,80141.24,2.45,-0.20333,0.00011,19.74558]
[1778678954808,38.22,80142.05,2.45,-0.20325,0.00011,19.74078]
[1778678958948,38.22,80137.91,2.45,-0.20369,0.00011,19.76511]
[1778678959020,38.22,80137.44,2.45,-0.20374,0.00011,19.76786]
[1778678964912,38.22,80146.35,2.45,-0.20279,0.00011,19.71537]
[1778678969946,38.22,80150.39,2.45,-0.20237,0.00011,19.69189]
[1778678977208,38.22,80146.49,2.45,-0.20276,0.00011,19.71123]
[1778678983040,38.22,80145.43,2.45,-0.20288,0.00011,19.7178]
[1778678988073,38.23,80144.84,2.45,-0.20295,0.00011,19.72149]
[1778678993109,38.23,80140.8,2.45,-0.20338,0.00011,19.74545]
[1778678994271,38.23,80140.8,2.45,-0.20338,0.00011,19.74545]
[1778678994342,38.23,80140.8,2.45,-0.20338,0.00011,19.74545]
[1778678994324,38.23,80138.3,2.45,-0.20364,0.00011,19.76018]
[1778678997594,38.22,80139.86,2.45,-0.20347,0.00011,19.75068]
[1778678997603,38.22,80139.86,2.45,-0.20347,0.00011,19.75068]
[1778678998144,38.22,80139.86,2.45,-0.20347,0.00011,19.75054]
[1778679000604,38.22,80140.15,2.45,-0.20344,0.00011,19.74884]
[1778679001080,38.22,80140.15,2.45,-0.20344,0.00011,19.74884]
[1778679001386,38.22,80112.29,2.45,-0.2064,0.00011,19.91258]
[1778679001510,38.22,80112.29,2.45,-0.2064,0.00011,19.91258]
[1778679001594,38.22,80112.29,2.45,-0.2064,0.00011,19.91258]
[1778679001833,38.22,80112.29,2.45,-0.2064,0.00011,19.91258]
[1778679001945,38.22,80112.29,2.45,-0.2064,0.00011,19.91258]
[1778679001954,38.22,80112.29,2.45,-0.2064,0.00011,19.91258]
[1778679002393,38.22,80088.68,2.45,-0.20894,0.00011,20.05073]
[1778679002864,38.22,80088.68,2.45,-0.20894,0.00011,20.05073]
[1778679002904,38.22,80088.68,2.45,-0.20894,0.00011,20.05073]
[1778679003348,38.23,80089.6,2.45,-0.20888,0.00011,20.04756]
[1778679004383,38.23,80100.92,2.45,-0.20766,0.00011,19.9813]
[1778679004984,38.23,80100.92,2.45,-0.20766,0.00011,19.9813]
[1778679005096,38.23,80100.92,2.45,-0.20766,0.00011,19.9813]
[1778679006100,38.23,80099.42,2.45,-0.20782,0.00011,19.98998]
[1778679006389,38.23,80108.21,2.45,-0.20688,0.00011,19.9385]
[1778679009003,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009032,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009108,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009150,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009192,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009269,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009297,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009417,38.23,80109.55,2.45,-0.20673,0.00011,19.93064]
[1778679009371,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679009486,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679009537,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679009634,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679009660,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679009738,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679009751,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679010220,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679010224,38.23,80104.56,2.45,-0.20727,0.00011,19.95989]
[1778679010292,38.23,80101.49,2.45,-0.2076,0.00011,19.97788]
[1778679011784,38.23,80102.02,2.45,-0.20754,0.00011,19.97476]
[1778679011794,38.23,80102.02,2.45,-0.20754,0.00011,19.97476]
[1778679012398,38.23,80098.75,2.45,-0.20789,0.00011,19.99385]
[1778679014326,38.23,80109.84,2.45,-0.2067,0.00011,19.92867]
[1778679016032,38.23,80113.99,2.45,-0.20625,0.00011,19.90415]
[1778679016044,38.23,80113.99,2.45,-0.20625,0.00011,19.90415]
[1778679016404,38.23,80114.48,2.45,-0.20619,0.00011,19.90115]
[1778679021418,38.23,80119.19,2.45,-0.20569,0.00011,19.87317]
[1778679026460,38.23,80119.49,2.45,-0.20565,0.00011,19.87114]
[1778679028372,38.23,80127.27,2.45,-0.20482,0.00011,19.82521]
[1778679028381,38.23,80127.27,2.45,-0.20482,0.00011,19.82521]
[1778679028403,38.23,80127.27,2.45,-0.20482,0.00011,19.82521]
[1778679028410,38.23,80133.1,2.45,-0.20419,0.00011,19.7908]
[1778679029011,38.23,80133.1,2.45,-0.20419,0.00011,19.7908]
[1778679029264,38.23,80133.1,2.45,-0.20419,0.00011,19.7908]
[1778679029429,38.23,80150.96,2.45,-0.2023,0.00011,19.68549]
[1778679030521,38.23,80150.96,2.45,-0.2023,0.00011,19.68541]
[1778679030569,38.23,80150.96,2.45,-0.2023,0.00011,19.68541]
[1778679031429,38.23,80157.87,2.45,-0.20154,0.00011,19.64053]
[1778679033468,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034203,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034227,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034267,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034289,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034374,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034406,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034476,38.22,80169.13,2.45,-0.20035,0.0001,19.57361]
[1778679034476,38.22,80181.03,2.45,-0.1991,0.0001,19.50297]
[1778679034528,38.22,80181.03,2.45,-0.1991,0.0001,19.50297]
[1778679034603,38.22,80181.03,2.45,-0.1991,0.0001,19.50297]
[1778679034680,38.22,80181.03,2.45,-0.1991,0.0001,19.50297]
[1778679035116,38.22,80181.03,2.45,-0.1991,0.0001,19.50297]
[1778679035131,38.22,80181.03,2.45,-0.1991,0.0001,19.50297]
[1778679035205,38.22,80181.03,2.45,-0.1991,0.0001,19.50297]
[1778679035486,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679035740,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679035821,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679035947,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679035978,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679036240,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679036290,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679036345,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679036372,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679036471,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679036507,38.22,80190.62,2.45,-0.1981,0.0001,19.44595]
[1778679036500,38.22,80199.48,2.45,-0.19718,0.0001,19.39327]
[1778679036577,38.22,80199.48,2.45,-0.19718,0.0001,19.39327]
[1778679036605,38.22,80199.48,2.45,-0.19718,0.0001,19.39327]
[1778679037195,38.22,80199.48,2.45,-0.19718,0.0001,19.39327]
[1778679037223,38.22,80199.48,2.45,-0.19718,0.0001,19.39327]
[1778679037474,38.22,80199.56,2.45,-0.19717,0.0001,19.3928]
[1778679040965,38.22,80202.17,2.45,-0.1969,0.0001,19.37759]
[1778679041008,38.22,80202.17,2.45,-0.1969,0.0001,19.37759]
[1778679041157,38.22,80202.17,2.45,-0.1969,0.0001,19.37759]
[1778679041207,38.22,80202.17,2.45,-0.1969,0.0001,19.37759]
[1778679041484,38.22,80202.17,2.45,-0.1969,0.0001,19.37759]
[1778679041500,38.22,80196.87,2.45,-0.19746,0.0001,19.40918]
[1778679041577,38.22,80196.87,2.45,-0.19746,0.0001,19.40918]
[1778679041613,38.22,80196.87,2.45,-0.19746,0.0001,19.40918]
[1778679042507,38.22,80188.85,2.45,-0.19829,0.0001,19.45685]
[1778679043083,38.22,80188.85,2.45,-0.19829,0.0001,19.45685]
[1778679044521,38.23,80167.32,2.45,-0.20055,0.00011,19.58448]
[1778679045094,38.23,80167.32,2.45,-0.20055,0.00011,19.58448]
[1778679045122,38.23,80167.32,2.45,-0.20055,0.00011,19.58448]
[1778679045528,38.22,80160.68,2.45,-0.20124,0.00011,19.62373]
[1778679046880,38.22,80161.84,2.45,-0.20112,0.00011,19.6168]
[1778679046978,38.22,80161.84,2.45,-0.20112,0.00011,19.6168]
[1778679047019,38.22,80161.83,2.45,-0.20112,0.00011,19.61679]
[1778679049450,38.22,80161.83,2.45,-0.20112,0.00011,19.61679]
[1778679049537,38.22,80167.27,2.45,-0.20055,0.00011,19.5845]
[1778679051524,38.22,80170.89,2.45,-0.20017,0.0001,19.56308]
[1778679051611,38.22,80177.26,2.45,-0.1995,0.0001,19.52516]
[1778679053081,38.22,80177.26,2.45,-0.1995,0.0001,19.52516]
[1778679053162,38.22,80174.21,2.45,-0.19981,0.0001,19.54296]
[1778679059479,38.22,80179.96,2.45,-0.1992,0.0001,19.50813]
[1778679063304,38.22,80172.01,2.45,-0.20002,0.0001,19.55489]
[1778679063398,38.22,80172.01,2.45,-0.20002,0.0001,19.55489]
[1778679063822,38.22,80164.99,2.45,-0.20076,0.00011,19.59628]
[1778679066357,38.22,80167.39,2.45,-0.2005,0.00011,19.58198]
[1778679066400,38.22,80178.62,2.45,-0.19932,0.0001,19.51537]
[1778679070938,38.22,80176.33,2.45,-0.19956,0.0001,19.52885]
[1778679072782,38.22,80179.35,2.45,-0.19924,0.0001,19.51088]
[1778679075232,38.22,80179.73,2.45,-0.1992,0.0001,19.50857]
[1778679075258,38.22,80179.73,2.45,-0.1992,0.0001,19.50857]
[1778679075274,38.22,80179.73,2.45,-0.1992,0.0001,19.50857]
[1778679075292,38.22,80176.71,2.45,-0.19952,0.0001,19.52638]
[1778679076755,38.22,80156.19,2.45,-0.20168,0.00011,19.64785]
[1778679081212,38.22,80147.19,2.45,-0.20262,0.00011,19.70055]
[1778679081879,38.22,80147.19,2.45,-0.20262,0.00011,19.70055]
[1778679082012,38.22,80147.19,2.45,-0.20262,0.00011,19.70055]
[1778679082133,38.22,80135.29,2.45,-0.20388,0.00011,19.77063]
[1778679082974,38.22,80119.49,2.45,-0.20556,0.00011,19.86354]
[1778679084094,38.22,80119.49,2.45,-0.20556,0.00011,19.86354]
[1778679085793,38.22,80120.32,2.45,-0.20547,0.00011,19.85845]
[1778679086212,38.22,80117.29,2.45,-0.20579,0.00011,19.87613]
[1778679086654,38.22,80117.29,2.45,-0.20579,0.00011,19.87613]
[1778679087472,38.22,80113.97,2.45,-0.20614,0.00011,19.8955]
[1778679090893,38.21,80113.55,2.45,-0.20618,0.00011,19.89782]
[1778679092860,38.21,80104.21,2.45,-0.20715,0.00011,19.94834]
[1778679092994,38.21,80103.9,2.45,-0.20718,0.00011,19.94997]
[1778679093952,38.21,80103.9,2.45,-0.20718,0.00011,19.94997]
[1778679094497,38.21,80106.49,2.45,-0.2069,0.00011,19.93471]
[1778679096540,38.21,80111.19,2.45,-0.2064,0.00011,19.90708]
[1778679096591,38.21,80110.98,2.45,-0.20642,0.00011,19.90827]
[1778679100100,38.21,80114.15,2.45,-0.20608,0.00011,19.88952]
[1778679100108,38.21,80114.15,2.45,-0.20608,0.00011,19.88952]
[1778679100602,38.21,80112.99,2.45,-0.2062,0.00011,19.89629]
[1778679103945,38.21,80109.8,2.45,-0.20654,0.00011,19.91485]
[1778679103956,38.21,80109.8,2.45,-0.20654,0.00011,19.91485]
[1778679104127,38.21,80109.8,2.45,-0.20654,0.00011,19.91485]
[1778679104214,38.21,80109.8,2.45,-0.20654,0.00011,19.91485]
[1778679104286,38.21,80101.0,2.45,-0.20748,0.00011,19.96635]
[1778679107741,38.21,80098.72,2.45,-0.20772,0.00011,19.97947]
[1778679107754,38.21,80098.72,2.45,-0.20772,0.00011,19.97947]
[1778679107782,38.21,80098.72,2.45,-0.20772,0.00011,19.97947]
[1778679107973,38.21,80098.69,2.45,-0.20773,0.00011,19.97958]
[1778679113188,38.21,80094.08,2.45,-0.20822,0.00011,20.00619]
[1778679114400,38.21,80094.08,2.45,-0.20822,0.00011,20.00619]
[1778679114584,38.21,80094.28,2.45,-0.20819,0.00011,20.00494]
[1778679116541,38.21,80089.49,2.45,-0.20871,0.00011,20.03287]
[1778679116569,38.21,80083.68,2.45,-0.20933,0.00011,20.06675]
[1778679118854,38.21,80089.61,2.45,-0.20869,0.00011,20.03193]
[1778679118864,38.21,80089.61,2.45,-0.20869,0.00011,20.03193]
[1778679119050,38.21,80089.61,2.45,-0.20869,0.00011,20.03186]
[1778679124086,38.21,80090.07,2.45,-0.20863,0.00011,20.02879]
[1778679125899,38.21,80088.22,2.45,-0.20883,0.00011,20.03963]
[1778679125942,38.21,80088.22,2.45,-0.20883,0.00011,20.03963]
[1778679126442,38.21,80097.78,2.45,-0.2078,0.00011,19.98363]
[1778679126813,38.21,80097.78,2.45,-0.2078,0.00011,19.98363]
[1778679127599,38.21,80110.31,2.45,-0.20646,0.00011,19.91017]
[1778679128875,38.21,80113.52,2.45,-0.20612,0.00011,19.89139]
[1778679129594,38.21,80113.67,2.45,-0.2061,0.00011,19.89047]
[1778679130307,38.21,80113.67,2.45,-0.2061,0.00011,19.89047]
[1778679130912,38.21,80115.27,2.45,-0.20593,0.00011,19.88103]
[1778679132689,38.21,80123.05,2.45,-0.2051,0.00011,19.8353]
[1778679137701,38.21,80126.19,2.45,-0.20476,0.00011,19.81667]
[1778679138691,38.21,80125.1,2.45,-0.20487,0.00011,19.82305]
[1778679138795,38.21,80125.1,2.45,-0.20487,0.00011,19.82305]
[1778679139609,38.21,80142.73,2.45,-0.203,0.00011,19.71918]
[1778679140221,38.21,80142.73,2.45,-0.203,0.00011,19.71918]
[1778679140238,38.21,80142.73,2.45,-0.203,0.00011,19.71918]
[1778679140266,38.21,80142.73,2.45,-0.203,0.00011,19.71918]
[1778679140364,38.21,80155.71,2.45,-0.20163,0.00011,19.64253]
[1778679144303,38.21,80158.91,2.45,-0.20129,0.00011,19.62371]
[1778679144322,38.21,80158.91,2.45,-0.20129,0.00011,19.62371]
[1778679144406,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679144730,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679144732,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679144762,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679144811,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679144822,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679145356,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679145380,38.21,80160.08,2.45,-0.20117,0.00011,19.61685]
[1778679145422,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679145818,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679145831,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679145965,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146032,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146175,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146210,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146385,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146419,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146490,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146510,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146574,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146598,38.21,80163.81,2.45,-0.20078,0.00011,19.59486]
[1778679146551,38.21,80167.31,2.45,-0.20041,0.00011,19.57421]
[1778679147246,38.21,80167.31,2.45,-0.20041,0.00011,19.5743]
[1778679151371,38.21,80171.33,2.45,-0.2,0.0001,19.5508]
[1778679151462,38.21,80171.53,2.45,-0.19995,0.0001,19.54559]
[1778679157570,38.21,80177.96,2.45,-0.19928,0.0001,19.50783]
[1778679157581,38.21,80177.96,2.45,-0.19928,0.0001,19.50783]
[1778679158325,38.21,80177.79,2.45,-0.1993,0.0001,19.50885]
[1778679159520,38.21,80177.79,2.45,-0.1993,0.0001,19.50885]
[1778679159538,38.21,80181.7,2.45,-0.19889,0.0001,19.48568]
[1778679163230,38.21,80186.63,2.45,-0.19838,0.0001,19.45659]
[1778679163242,38.21,80186.63,2.45,-0.19838,0.0001,19.45659]
[1778679163300,38.21,80186.63,2.45,-0.19838,0.0001,19.45659]
[1778679163389,38.21,80186.63,2.45,-0.19838,0.0001,19.45659]
[1778679163401,38.21,80185.21,2.45,-0.19853,0.0001,19.46508]
[1778679169403,38.21,80185.09,2.45,-0.19854,0.0001,19.46598]
[1778679170047,38.21,80185.09,2.45,-0.19854,0.0001,19.46598]
[1778679175447,38.21,80179.29,2.45,-0.19915,0.0001,19.5003]
[1778679176193,38.21,80179.29,2.45,-0.19915,0.0001,19.5003]
[1778679177907,38.21,80173.16,2.45,-0.19979,0.0001,19.53655]
[1778679177911,38.21,80173.16,2.45,-0.19979,0.0001,19.53655]
[1778679178469,38.21,80170.21,2.45,-0.2001,0.0001,19.55395]
[1778679182288,38.21,80169.1,2.45,-0.20021,0.00011,19.56022]
[1778679182347,38.21,80169.1,2.45,-0.20021,0.00011,19.56022]
[1778679183858,38.21,80166.47,2.45,-0.20049,0.00011,19.5758]
[1778679184509,38.21,80166.47,2.45,-0.20048,0.00011,19.57566]
[1778679185515,38.21,80151.48,2.45,-0.20206,0.00011,19.66441]
[1778679190551,38.21,80147.27,2.45,-0.20251,0.00011,19.68927]
[1778679191467,38.21,80147.27,2.45,-0.20251,0.00011,19.68927]
[1778679191621,38.21,80147.27,2.45,-0.20251,0.00011,19.68927]
[1778679191665,38.21,80147.27,2.45,-0.20251,0.00011,19.68927]
[1778679191655,38.21,80151.95,2.45,-0.20201,0.00011,19.66166]
[1778679192378,38.21,80151.95,2.45,-0.20201,0.00011,19.66166]
[1778679192526,38.21,80151.95,2.45,-0.20201,0.00011,19.66166]
[1778679192651,38.21,80170.67,2.45,-0.20004,0.0001,19.55087]
[1778679194288,38.21,80170.67,2.45,-0.20004,0.0001,19.5507]
[1778679194390,38.21,80170.67,2.45,-0.20004,0.0001,19.5507]
[1778679194400,38.21,80170.67,2.45,-0.20004,0.0001,19.5507]
[1778679194584,38.21,80178.33,2.45,-0.19924,0.0001,19.50528]
[1778679196316,38.21,80179.23,2.45,-0.19914,0.0001,19.49996]
[1778679196599,38.21,80178.47,2.45,-0.19922,0.0001,19.50449]
[1778679200375,38.21,80182.19,2.45,-0.19883,0.0001,19.48249]
[1778679200646,38.21,80181.66,2.45,-0.19889,0.0001,19.48566]
[1778679203711,38.21,80184.62,2.45,-0.19858,0.0001,19.46817]
[1778679207797,38.21,80195.48,2.45,-0.19745,0.0001,19.40377]
[1778679209021,38.21,80194.47,2.45,-0.19756,0.0001,19.40989]
[1778679209704,38.21,80200.67,2.45,-0.19691,0.0001,19.37299]
[1778679210704,38.21,80212.18,2.45,-0.19572,0.0001,19.30447]
[1778679211776,38.21,80210.5,2.45,-0.19587,0.0001,19.31043]
[1778679211820,38.21,80210.5,2.45,-0.19587,0.0001,19.31043]
[1778679212600,38.21,80210.5,2.45,-0.19587,0.0001,19.31043]
[1778679212699,38.21,80205.91,2.45,-0.19634,0.0001,19.33783]
[1778679214065,38.21,80201.42,2.45,-0.19681,0.0001,19.36459]
[1778679214121,38.21,80200.38,2.45,-0.19692,0.0001,19.37079]
[1778679216459,38.21,80198.03,2.45,-0.19716,0.0001,19.38477]
[1778679216610,38.21,80197.64,2.45,-0.1972,0.0001,19.38709]
[1778679221781,38.21,80197.0,2.45,-0.19727,0.0001,19.39089]
[1778679222929,38.21,80197.0,2.45,-0.19727,0.0001,19.39089]
[1778679223666,38.21,80194.48,2.45,-0.19753,0.0001,19.40588]
[1778679228716,38.21,80195.18,2.45,-0.19746,0.0001,19.40169]
[1778679233731,38.21,80193.54,2.45,-0.19763,0.0001,19.41134]
[1778679235195,38.21,80191.61,2.45,-0.19783,0.0001,19.42278]
[1778679235206,38.21,80191.61,2.45,-0.19783,0.0001,19.42278]
[1778679235229,38.21,80191.61,2.45,-0.19783,0.0001,19.42278]
[1778679235336,38.21,80191.61,2.45,-0.19783,0.0001,19.42278]
[1778679235471,38.21,80191.61,2.45,-0.19783,0.0001,19.42278]
[1778679235527,38.21,80193.13,2.45,-0.19767,0.0001,19.41372]
[1778679235965,38.21,80193.13,2.45,-0.19767,0.0001,19.41372]
[1778679238326,38.21,80184.32,2.45,-0.19859,0.0001,19.46618]
[1778679244109,38.21,80177.27,2.45,-0.19934,0.0001,19.50864]
[1778679246524,38.21,80177.64,2.45,-0.1993,0.0001,19.50647]
[1778679246574,38.21,80177.64,2.45,-0.1993,0.0001,19.50647]
[1778679249571,38.21,80192.73,2.45,-0.19773,0.0001,19.417]
[1778679250975,38.21,80188.25,2.45,-0.19819,0.0001,19.44367]
[1778679251058,38.21,80188.25,2.45,-0.19819,0.0001,19.44367]
[1778679252939,38.21,80176.03,2.45,-0.19948,0.0001,19.51636]
[1778679258040,38.21,80176.36,2.45,-0.19945,0.0001,19.51493]
[1778679263077,38.22,80175.26,2.45,-0.19957,0.0001,19.5218]
[1778679267439,38.22,80180.08,2.45,-0.19907,0.0001,19.4935]
[1778679268472,38.22,80179.94,2.45,-0.19909,0.0001,19.49443]
[1778679268703,38.22,80163.62,2.45,-0.2008,0.00011,19.5912]
[1778679269756,38.22,80146.51,2.45,-0.20261,0.00011,19.69241]
[1778679269967,38.22,80146.51,2.45,-0.20261,0.00011,19.69241]
[1778679270128,38.22,80141.32,2.45,-0.20316,0.00011,19.72315]
[1778679272483,38.22,80141.32,2.45,-0.20313,0.00011,19.71904]
[1778679272564,38.22,80139.88,2.45,-0.20329,0.00011,19.72753]
[1778679273534,38.22,80139.88,2.45,-0.20329,0.00011,19.72753]
[1778679273847,38.22,80140.88,2.45,-0.20318,0.00011,19.72164]
[1778679276050,38.22,80139.23,2.45,-0.20335,0.00011,19.73139]
[1778679276087,38.22,80139.23,2.45,-0.20335,0.00011,19.73139]
[1778679276170,38.22,80139.23,2.45,-0.20336,0.00011,19.73141]
[1778679281206,38.22,80139.04,2.45,-0.20338,0.00011,19.73266]
[1778679286240,38.22,80138.54,2.45,-0.20343,0.00011,19.73581]
[1778679291705,38.22,80131.06,2.45,-0.20423,0.00011,19.77989]
[1778679296310,38.22,80121.03,2.45,-0.2053,0.00011,19.83919]
[1778679300389,38.22,80131.17,2.45,-0.20423,0.00011,19.77973]
[1778679304535,38.22,80119.29,2.45,-0.2055,0.00011,19.85007]
[1778679309692,38.22,80123.98,2.45,-0.205,0.00011,19.82276]
[1778679315452,38.22,80127.31,2.45,-0.20465,0.00011,19.80345]
[1778679320486,38.22,80121.64,2.45,-0.20526,0.00011,19.83703]
[1778679325138,38.23,80116.75,2.45,-0.20579,0.00011,19.86614]
[1778679325521,38.23,80116.75,2.45,-0.20579,0.00011,19.86623]
[1778679330579,38.23,80122.08,2.45,-0.20523,0.00011,19.83536]
[1778679330668,38.23,80100.55,2.45,-0.20754,0.00011,19.96171]
[1778679331164,38.23,80100.55,2.45,-0.20754,0.00011,19.96171]
[1778679331253,38.23,80100.55,2.45,-0.20754,0.00011,19.96171]
[1778679331321,38.23,80100.55,2.45,-0.20754,0.00011,19.96171]
[1778679331565,38.23,80100.53,2.45,-0.20751,0.00011,19.95783]
[1778679332572,38.23,80079.64,2.45,-0.20976,0.00011,20.07996]
[1778679335136,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335150,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335175,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335191,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335343,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335367,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335448,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335464,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335616,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335643,38.23,80075.27,2.45,-0.21023,0.00011,20.10534]
[1778679335726,38.23,80079.7,2.45,-0.20975,0.00011,20.07943]
[1778679337771,38.23,80079.7,2.45,-0.20975,0.00011,20.07934]
[1778679337925,38.23,80074.3,2.45,-0.21034,0.00011,20.11074]
[1778679337940,38.23,80074.3,2.45,-0.21034,0.00011,20.11074]
[1778679338656,38.23,80074.31,2.45,-0.21033,0.00011,20.11069]
[1778679339639,38.23,80059.07,2.45,-0.21199,0.00011,20.19956]
[1778679340516,38.23,80059.07,2.45,-0.21199,0.00011,20.19956]
[1778679340556,38.23,80059.07,2.45,-0.21199,0.00011,20.19956]
[1778679340637,38.23,80059.07,2.45,-0.21199,0.00011,20.19956]
[1778679340702,38.23,80059.07,2.45,-0.21199,0.00011,20.19956]
[1778679340841,38.23,80058.09,2.45,-0.2121,0.00011,20.20528]
[1778679341568,38.23,80058.09,2.45,-0.2121,0.00011,20.20528]
[1778679341660,38.23,80058.09,2.45,-0.2121,0.00011,20.20532]
[1778679346690,38.23,80057.25,2.45,-0.21219,0.00011,20.21028]
[1778679348093,38.23,80050.48,2.45,-0.21293,0.00011,20.24958]
[1778679348195,38.23,80050.48,2.45,-0.21293,0.00011,20.24958]
[1778679348238,38.23,80050.48,2.45,-0.21293,0.00011,20.24958]
[1778679348446,38.23,80050.48,2.45,-0.21293,0.00011,20.24958]
[1778679348704,38.23,80050.14,2.45,-0.21297,0.00011,20.25164]
[1778679349710,38.23,80040.09,2.45,-0.21407,0.00011,20.30987]
[1778679352040,38.23,80035.07,2.45,-0.21462,0.00011,20.33896]
[1778679352081,38.23,80035.07,2.45,-0.21462,0.00011,20.33896]
[1778679352710,38.23,80035.07,2.45,-0.21462,0.00011,20.33896]
[1778679352730,38.23,80035.07,2.45,-0.21462,0.00011,20.33896]
[1778679352772,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679352941,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679352953,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679352956,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679352969,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679352983,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353002,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353088,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353116,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353193,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353199,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353769,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353803,38.23,80038.93,2.45,-0.21419,0.00011,20.31664]
[1778679353807,38.23,80041.73,2.45,-0.21389,0.00011,20.30047]
[1778679357930,38.23,80040.03,2.45,-0.21408,0.00011,20.31054]
[1778679358846,38.23,80036.22,2.45,-0.2145,0.00011,20.33264]
[1778679359897,38.23,80027.59,2.45,-0.21544,0.00011,20.38254]
[1778679360446,38.23,80027.59,2.45,-0.21544,0.00011,20.38254]
[1778679362803,38.23,80008.53,2.45,-0.21755,0.00011,20.49277]
[1778679365826,38.23,80020.21,2.45,-0.21626,0.00011,20.42556]
[1778679367371,38.23,80025.56,2.45,-0.21568,0.00011,20.39469]
[1778679369778,38.23,80027.23,2.45,-0.21549,0.00011,20.38508]
[1778679371875,38.23,80008.78,2.45,-0.21753,0.00011,20.49168]
[1778679375596,38.23,80019.5,2.45,-0.21635,0.00011,20.43003]
[1778679377384,38.23,80015.77,2.45,-0.21676,0.00011,20.45165]
[1778679377441,38.23,80015.77,2.45,-0.21676,0.00011,20.45165]
[1778679381944,38.23,80000.92,2.45,-0.2184,0.00011,20.53693]
[1778679386984,38.23,79997.71,2.45,-0.21874,0.00011,20.55468]
[1778679388676,38.23,79997.71,2.45,-0.21874,0.00011,20.55468]
[1778679388721,38.23,80002.57,2.45,-0.2182,0.00011,20.52649]
[1778679392777,38.23,79986.29,2.45,-0.21998,0.00011,20.61558]
[1778679394803,38.23,79980.99,2.45,-0.22057,0.00011,20.6459]
[1778679394917,38.23,79974.94,2.45,-0.22124,0.00011,20.68044]
[1778679395684,38.23,79974.94,2.45,-0.22124,0.00011,20.68044]
[1778679395692,38.23,79974.94,2.45,-0.22124,0.00011,20.68044]
[1778679395751,38.23,79974.94,2.45,-0.22124,0.00011,20.68044]
[1778679395901,38.23,79974.94,2.45,-0.22124,0.00011,20.68044]
[1778679395775,38.23,79978.41,2.45,-0.22085,0.00011,20.66059]
[1778679396795,38.23,79978.41,2.45,-0.22085,0.00011,20.66059]
[1778679396812,38.23,79978.41,2.45,-0.22085,0.00011,20.66059]
[1778679396891,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679396935,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397057,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397077,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397232,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397283,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397324,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397498,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397602,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397697,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397714,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397744,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397776,38.23,79987.42,2.45,-0.21985,0.00011,20.60898]
[1778679397784,38.23,80004.93,2.45,-0.21791,0.00011,20.50848]
[1778679398746,38.23,80004.93,2.45,-0.21791,0.00011,20.50848]
[1778679398770,38.23,80004.93,2.45,-0.21791,0.00011,20.50848]
[1778679398844,38.23,80021.86,2.45,-0.21604,0.00011,20.41092]
[1778679399872,38.23,80031.55,2.45,-0.21497,0.00011,20.35489]
[1778679401567,38.23,80031.55,2.45,-0.21497,0.00011,20.35489]
[1778679401581,38.23,80031.55,2.45,-0.21497,0.00011,20.35489]
[1778679401725,38.23,80031.55,2.45,-0.21497,0.00011,20.35489]
[1778679401736,38.23,80031.55,2.45,-0.21497,0.00011,20.35489]
[1778679401871,38.23,80031.55,2.45,-0.21497,0.00011,20.35489]
[1778679401881,38.23,80031.55,2.45,-0.21497,0.00011,20.35489]
[1778679401894,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402312,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402333,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402522,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402538,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402649,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402684,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402774,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402805,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402837,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402864,38.23,80038.15,2.45,-0.21425,0.00011,20.3167]
[1778679402848,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679402942,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679402947,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679402955,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403082,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403173,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403201,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403257,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403296,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403404,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403438,38.23,80038.75,2.45,-0.21418,0.00011,20.31324]
[1778679403610,38.23,80037.45,2.45,-0.21432,0.00011,20.32077]
[1778679404377,38.23,80037.45,2.45,-0.21432,0.00011,20.32077]
[1778679404419,38.23,80037.45,2.45,-0.21432,0.00011,20.32077]
[1778679404424,38.23,80037.44,2.45,-0.21432,0.00011,20.32083]
[1778679405124,38.23,80037.44,2.45,-0.21432,0.00011,20.32083]
[1778679405226,38.23,80036.08,2.45,-0.21447,0.00011,20.32869]
[1778679411157,38.23,80040.08,2.45,-0.21403,0.00011,20.30553]
[1778679416407,38.23,80042.79,2.45,-0.21374,0.00011,20.28983]
[1778679421444,38.23,80046.08,2.45,-0.21338,0.00011,20.27088]
[1778679421503,38.23,80034.45,2.45,-0.21465,0.00011,20.3382]
[1778679422526,38.23,80034.45,2.45,-0.21465,0.00011,20.3382]
[1778679422700,38.23,80034.45,2.45,-0.21465,0.00011,20.3382]
[1778679422875,38.23,80015.38,2.45,-0.21675,0.00011,20.44831]
[1778679423547,38.23,80015.38,2.45,-0.21675,0.00011,20.44831]
[1778679423692,38.23,80015.38,2.45,-0.21675,0.00011,20.44831]
[1778679423718,38.23,80015.38,2.45,-0.21675,0.00011,20.44831]
[1778679423913,38.23,80015.38,2.45,-0.21675,0.00011,20.44831]
[1778679423952,38.23,80015.38,2.45,-0.21675,0.00011,20.44831]
[1778679423725,38.23,80007.88,2.45,-0.21758,0.00011,20.49152]
[1778679423972,38.23,80007.88,2.45,-0.21758,0.00011,20.49152]
[1778679424893,38.23,80004.53,2.45,-0.21795,0.00011,20.51077]
[1778679426736,38.23,80003.74,2.45,-0.21804,0.00011,20.51528]
[1778679426759,38.23,80003.74,2.45,-0.21804,0.00011,20.51528]
[1778679426919,38.23,80003.74,2.45,-0.21804,0.00011,20.51528]
[1778679426920,38.23,80006.94,2.45,-0.21768,0.00011,20.49687]
[1778679426969,38.23,80006.94,2.45,-0.21768,0.00011,20.49687]
[1778679427341,38.23,80006.94,2.45,-0.21768,0.00011,20.49687]
[1778679427569,38.23,80006.94,2.45,-0.21768,0.00011,20.49687]
[1778679427720,38.23,80005.52,2.45,-0.21784,0.00011,20.50502]
[1778679429688,38.23,80000.75,2.45,-0.21837,0.00011,20.53244]
[1778679429693,38.23,80000.75,2.45,-0.21837,0.00011,20.53244]
[1778679429843,38.23,79994.72,2.45,-0.21904,0.00011,20.5671]
[1778679432140,38.23,79993.91,2.45,-0.21913,0.00011,20.57179]
[1778679432942,38.23,79991.92,2.45,-0.21935,0.00011,20.58322]
[1778679436361,38.23,79993.47,2.45,-0.21918,0.00011,20.57468]
[1778679436367,38.23,79993.47,2.45,-0.21918,0.00011,20.57468]
[1778679436890,38.23,79995.19,2.45,-0.21899,0.00011,20.56495]
[1778679438845,38.23,80004.7,2.45,-0.21794,0.00011,20.51025]
[1778679441736,38.23,80008.51,2.45,-0.21752,0.00011,20.48833]
[1778679441835,38.23,80012.82,2.45,-0.21704,0.00011,20.46355]
[1778679443311,38.23,80020.73,2.45,-0.21617,0.00011,20.41802]
[1778679443608,38.23,80020.73,2.45,-0.21617,0.00011,20.41802]
[1778679445758,38.23,80027.32,2.45,-0.21545,0.00011,20.38005]
[1778679446989,38.23,80036.79,2.45,-0.21441,0.00011,20.32528]
[1778679452456,38.23,80029.43,2.45,-0.21518,0.00011,20.36363]
[1778679453815,38.23,80029.43,2.45,-0.21518,0.00011,20.36363]
[1778679453823,38.23,80017.65,2.45,-0.21648,0.00011,20.4316]
[1778679458838,38.23,80016.69,2.45,-0.21659,0.00011,20.43719]
[1778679460603,38.23,80001.58,2.45,-0.21826,0.00011,20.52421]
[1778679463949,38.23,80002.55,2.45,-0.21815,0.00011,20.51861]
[1778679463960,38.23,80002.57,2.45,-0.21815,0.00011,20.51848]
[1778679467800,38.23,79992.73,2.45,-0.21924,0.00011,20.57484]
[1778679468896,38.23,79982.03,2.45,-0.22043,0.00011,20.63611]
[1778679472932,38.23,79972.22,2.45,-0.22152,0.00011,20.69217]
[1778679478614,38.23,79976.55,2.45,-0.22104,0.00011,20.6675]
[1778679478707,38.23,79976.55,2.45,-0.22104,0.00011,20.6675]
[1778679478923,38.23,79976.11,2.45,-0.22109,0.00011,20.67003]
[1778679484683,38.23,79975.26,2.45,-0.22118,0.00011,20.67484]
[1778679487703,38.23,79965.43,2.45,-0.22228,0.00011,20.73085]
[1778679488056,38.23,79965.43,2.45,-0.22228,0.00011,20.73085]
[1778679488138,38.23,79965.43,2.45,-0.22228,0.00011,20.73085]
[1778679490276,38.23,79961.58,2.45,-0.22271,0.00011,20.75277]
[1778679490725,38.23,79959.96,2.45,-0.22289,0.00011,20.76197]
[1778679493084,38.23,79952.41,2.45,-0.22374,0.00011,20.80492]
[1778679493138,38.23,79952.41,2.45,-0.22374,0.00011,20.80492]
[1778679493148,38.23,79952.41,2.45,-0.22374,0.00011,20.80492]
[1778679493745,38.23,79944.71,2.45,-0.22461,0.00011,20.8487]
[1778679497762,38.23,79942.03,2.45,-0.22491,0.00011,20.86407]
[1778679497796,38.23,79942.03,2.45,-0.22491,0.00011,20.86407]
[1778679497860,38.23,79943.76,2.45,-0.22472,0.00011,20.85434]
[1778679500515,38.23,79941.68,2.45,-0.22496,0.00011,20.86629]
[1778679500573,38.23,79941.68,2.45,-0.22496,0.00011,20.86629]
[1778679500803,38.23,79941.52,2.45,-0.22498,0.00011,20.86727]
[1778679503320,38.23,79945.28,2.45,-0.22456,0.00011,20.84602]
[1778679503326,38.23,79945.28,2.45,-0.22456,0.00011,20.84602]
[1778679503819,38.23,79947.02,2.45,-0.22436,0.00011,20.83615]
[1778679507418,38.23,79955.87,2.45,-0.22336,0.00011,20.78583]
[1778679507460,38.23,79955.87,2.45,-0.22336,0.00011,20.78583]
[1778679507848,38.23,79955.62,2.45,-0.22339,0.00011,20.78722]
[1778679509433,38.23,79956.48,2.45,-0.22329,0.00011,20.78232]
[1778679509862,38.23,79954.03,2.45,-0.22357,0.00011,20.79621]
[1778679510490,38.23,79954.03,2.45,-0.22357,0.00011,20.79621]
[1778679510630,38.23,79954.03,2.45,-0.22357,0.00011,20.79621]
[1778679510637,38.23,79954.03,2.45,-0.22357,0.00011,20.79621]
[1778679510870,38.23,79954.69,2.45,-0.22349,0.00011,20.79244]
[1778679512186,38.23,79954.39,2.45,-0.2235,0.00011,20.79007]
[1778679512883,38.23,79945.0,2.45,-0.22456,0.00011,20.8434]
[1778679517551,38.23,79944.23,2.45,-0.22464,0.00011,20.84768]
[1778679517919,38.23,79945.04,2.45,-0.22455,0.00011,20.84301]
[1778679518670,38.23,79945.04,2.45,-0.22455,0.00011,20.84301]
[1778679518925,38.23,79944.51,2.45,-0.22461,0.00011,20.84593]
[1778679523961,38.23,79944.22,2.45,-0.22463,0.00011,20.84728]
[1778679524588,38.23,79944.22,2.45,-0.22463,0.00011,20.84728]
[1778679524607,38.23,79944.22,2.45,-0.22463,0.00011,20.84728]
[1778679524967,38.23,79950.78,2.45,-0.2239,0.00011,20.81003]
[1778679525731,38.23,79950.78,2.45,-0.2239,0.00011,20.81003]
[1778679525974,38.23,79949.66,2.45,-0.22402,0.00011,20.81636]
[1778679531009,38.23,79941.32,2.45,-0.22495,0.00011,20.86335]
[1778679532843,38.23,79940.28,2.45,-0.22507,0.00011,20.86916]
[1778679532931,38.23,79940.28,2.45,-0.22507,0.00011,20.86916]
[1778679533028,38.23,79938.44,2.45,-0.22528,0.00011,20.8795]
[1778679535503,38.23,79935.05,2.45,-0.22565,0.00011,20.89848]
[1778679535992,38.23,79935.05,2.45,-0.22565,0.00011,20.89848]
[1778679536043,38.23,79935.05,2.45,-0.22565,0.00011,20.89848]
[1778679536045,38.23,79930.63,2.45,-0.22615,0.00011,20.92335]
[1778679536453,38.23,79930.63,2.45,-0.22615,0.00011,20.92335]
[1778679537051,38.23,79929.24,2.45,-0.22631,0.00011,20.93117]
[1778679540143,38.23,79935.7,2.45,-0.22557,0.00011,20.89447]
[1778679540217,38.23,79935.88,2.45,-0.22555,0.00011,20.89345]
[1778679543345,38.22,79938.63,2.45,-0.22524,0.00011,20.87774]
[1778679543375,38.22,79930.2,2.45,-0.22619,0.00011,20.92537]
[1778679545146,38.22,79930.25,2.45,-0.22619,0.00011,20.92503]
[1778679545234,38.22,79930.25,2.45,-0.22619,0.00011,20.92503]
[1778679545293,38.22,79928.37,2.45,-0.2264,0.00011,20.93554]
[1778679546253,38.22,79928.37,2.45,-0.2264,0.00011,20.93554]
[1778679546261,38.22,79929.37,2.45,-0.22628,0.00011,20.92978]
[1778679551373,38.22,79928.89,2.45,-0.22633,0.00011,20.93233]
[1778679552027,38.22,79928.51,2.45,-0.22637,0.00011,20.93443]
[1778679555051,38.22,79940.36,2.45,-0.22503,0.00011,20.86719]
[1778679556210,38.22,79939.34,2.45,-0.22515,0.00011,20.87292]
[1778679556235,38.22,79939.34,2.45,-0.22515,0.00011,20.87292]
[1778679556242,38.22,79939.06,2.45,-0.22518,0.00011,20.87451]
[1778679562256,38.22,79940.19,2.45,-0.22504,0.00011,20.86776]
[1778679563349,38.22,79940.19,2.45,-0.22504,0.00011,20.86776]
[1778679563779,38.22,79940.19,2.45,-0.22504,0.00011,20.86776]
[1778679563882,38.22,79940.19,2.45,-0.22504,0.00011,20.86776]
[1778679563893,38.22,79940.19,2.45,-0.22504,0.00011,20.86776]
[1778679563983,38.22,79938.29,2.45,-0.22526,0.00011,20.87843]
[1778679564831,38.22,79938.29,2.45,-0.22526,0.00011,20.87843]
[1778679564890,38.22,79938.29,2.45,-0.22526,0.00011,20.87843]
[1778679564931,38.22,79930.4,2.45,-0.22615,0.00011,20.92301]
[1778679566360,38.22,79930.4,2.45,-0.22615,0.00011,20.92301]
[1778679566392,38.22,79930.4,2.45,-0.22615,0.00011,20.92301]
[1778679566398,38.22,79930.4,2.45,-0.22615,0.00011,20.92301]
[1778679566544,38.22,79930.4,2.45,-0.22615,0.00011,20.92301]
[1778679566553,38.22,79930.4,2.45,-0.22615,0.00011,20.92301]
[1778679567033,38.22,79928.26,2.45,-0.22638,0.00011,20.93486]
[1778679572048,38.22,79927.98,2.45,-0.22638,0.00011,20.93191]
[1778679574980,38.22,79926.62,2.45,-0.22653,0.00011,20.93941]
[1778679574994,38.22,79926.62,2.45,-0.22653,0.00011,20.93941]
[1778679575108,38.22,79918.88,2.45,-0.22741,0.00011,20.98312]
[1778679575188,38.22,79918.88,2.45,-0.22741,0.00011,20.98312]
[1778679575450,38.22,79918.88,2.45,-0.22741,0.00011,20.98312]
[1778679575527,38.22,79903.52,2.45,-0.22916,0.00011,21.06954]
[1778679578014,38.22,79905.62,2.45,-0.22891,0.00011,21.05765]
[1778679578051,38.22,79905.62,2.45,-0.22891,0.00011,21.05765]
[1778679578040,38.22,79894.52,2.45,-0.23018,0.00011,21.11996]
[1778679578368,38.22,79894.52,2.45,-0.23018,0.00011,21.11996]
[1778679580644,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679580658,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679580728,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679580746,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679580808,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679580831,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679580860,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679580978,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679581010,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679581062,38.22,79889.89,2.45,-0.23071,0.00011,21.14594]
[1778679581107,38.22,79894.37,2.45,-0.2302,0.00011,21.12077]
[1778679581218,38.22,79894.37,2.45,-0.2302,0.00011,21.12077]
[1778679581884,38.22,79894.37,2.45,-0.2302,0.00011,21.12077]
[1778679582030,38.22,79894.37,2.45,-0.2302,0.00011,21.12077]
[1778679582080,38.22,79894.37,2.45,-0.2302,0.00011,21.12077]
[1778679582056,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582219,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582241,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582287,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582324,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582366,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582381,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582535,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582555,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582563,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582618,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582652,38.22,79884.46,2.45,-0.23133,0.00011,21.17628]
[1778679582870,38.22,79885.89,2.45,-0.23117,0.00011,21.16827]
[1778679583934,38.22,79885.89,2.45,-0.23117,0.00011,21.16827]
[1778679583969,38.22,79885.89,2.45,-0.23117,0.00011,21.16827]
[1778679584004,38.22,79889.31,2.45,-0.23078,0.00011,21.14914]
[1778679584422,38.22,79889.31,2.45,-0.23078,0.00011,21.14914]
[1778679586799,38.22,79895.31,2.45,-0.23009,0.00011,21.11554]
[1778679587099,38.22,79906.74,2.45,-0.22879,0.00011,21.05129]
[1778679590032,38.22,79919.33,2.45,-0.22735,0.00011,20.98032]
[1778679590369,38.22,79919.33,2.45,-0.22735,0.00011,20.98032]
[1778679590697,38.22,79919.33,2.45,-0.22735,0.00011,20.98032]
[1778679590850,38.22,79919.33,2.45,-0.22735,0.00011,20.98032]
[1778679590963,38.22,79919.33,2.45,-0.22735,0.00011,20.98032]
[1778679591036,38.22,79907.89,2.45,-0.22865,0.00011,21.04484]
[1778679591168,38.22,79907.89,2.45,-0.22865,0.00011,21.04484]
[1778679591367,38.22,79907.89,2.45,-0.22865,0.00011,21.04484]
[1778679591536,38.22,79907.89,2.45,-0.22865,0.00011,21.04484]
[1778679591796,38.22,79907.89,2.45,-0.22865,0.00011,21.04484]
[1778679591927,38.22,79907.89,2.45,-0.22865,0.00011,21.04484]
[1778679592032,38.22,79907.89,2.45,-0.22865,0.00011,21.04484]
[1778679592117,38.22,79888.76,2.45,-0.23084,0.00011,21.15226]
[1778679594495,38.22,79883.22,2.45,-0.23147,0.00011,21.18313]
[1778679595230,38.22,79883.22,2.45,-0.23147,0.00011,21.18313]
[1778679596054,38.22,79885.27,2.45,-0.23124,0.00011,21.17162]
[1778679598850,38.22,79885.43,2.45,-0.23122,0.00011,21.17064]
[1778679598872,38.22,79885.43,2.45,-0.23122,0.00011,21.17064]
[1778679598877,38.22,79886.65,2.45,-0.23108,0.00011,21.16378]
[1778679600704,38.22,79893.75,2.45,-0.23027,0.00011,21.12411]
[1778679601120,38.22,79893.16,2.45,-0.23034,0.00011,21.12754]
[1778679601558,38.22,79880.78,2.45,-0.23175,0.00011,21.19678]
[1778679603898,38.22,79873.03,2.45,-0.23265,0.00012,21.24014]
[1778679604038,38.22,79873.03,2.45,-0.23265,0.00012,21.24014]
[1778679604125,38.22,79873.03,2.45,-0.23265,0.00012,21.24014]
[1778679604154,38.22,79859.54,2.45,-0.2342,0.00012,21.31518]
[1778679605861,38.22,79859.54,2.45,-0.2342,0.00012,21.31516]
[1778679605873,38.22,79859.54,2.45,-0.2342,0.00012,21.31516]
[1778679606104,38.22,79858.17,2.45,-0.23436,0.00012,21.32275]
[1778679607684,38.22,79863.07,2.45,-0.23379,0.00012,21.29551]
[1778679607782,38.22,79861.43,2.45,-0.23398,0.00012,21.3046]
[1778679608216,38.22,79861.43,2.45,-0.23398,0.00012,21.3046]
[1778679608906,38.22,79857.8,2.45,-0.2344,0.00012,21.32477]
[1778679609788,38.22,79857.8,2.45,-0.2344,0.00012,21.32477]
[1778679609823,38.22,79857.8,2.45,-0.2344,0.00012,21.32477]
[1778679610030,38.22,79857.8,2.45,-0.2344,0.00012,21.32477]
[1778679610128,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610359,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610383,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610506,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610538,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610611,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610628,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610758,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610774,38.22,79851.15,2.45,-0.23517,0.00012,21.36165]
[1778679610859,38.22,79850.03,2.45,-0.2353,0.00012,21.36784]
[1778679611506,38.22,79850.03,2.45,-0.2353,0.00012,21.36784]
[1778679611520,38.22,79850.03,2.45,-0.2353,0.00012,21.36784]
[1778679611542,38.22,79850.03,2.45,-0.2353,0.00012,21.36784]
[1778679611619,38.22,79850.03,2.45,-0.2353,0.00012,21.3678]
[1778679612731,38.22,79850.03,2.45,-0.2353,0.00012,21.3678]
[1778679613046,38.22,79850.03,2.45,-0.2353,0.00012,21.3678]
[1778679613095,38.22,79831.7,2.45,-0.23743,0.00012,21.46901]
[1778679613270,38.22,79831.7,2.45,-0.23743,0.00012,21.46901]
[1778679613637,38.22,79831.33,2.45,-0.23747,0.00012,21.47104]
[1778679614645,38.22,79806.23,2.45,-0.2404,0.00012,21.6089]
[1778679615651,38.22,79808.32,2.45,-0.24016,0.00012,21.59754]
[1778679618885,38.22,79803.42,2.45,-0.24074,0.00012,21.62455]
[1778679618897,38.22,79803.42,2.45,-0.24074,0.00012,21.62455]
[1778679618939,38.22,79784.71,2.45,-0.24295,0.00012,21.72714]
[1778679624719,38.22,79792.24,2.45,-0.24208,0.00012,21.68703]
[1778679626855,38.22,79808.59,2.45,-0.24017,0.00012,21.598]
[1778679628650,38.22,79808.59,2.45,-0.24017,0.00012,21.59785]
[1778679628733,38.22,79808.59,2.45,-0.24017,0.00012,21.59785]
[1778679628903,38.22,79808.59,2.45,-0.24017,0.00012,21.59785]
[1778679628960,38.22,79808.59,2.45,-0.24017,0.00012,21.59785]
[1778679629071,38.22,79808.59,2.45,-0.24017,0.00012,21.59785]
[1778679629170,38.22,79808.59,2.45,-0.24017,0.00012,21.59785]
[1778679629149,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629406,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629450,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629490,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629538,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629658,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629717,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629763,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629838,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629868,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629878,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679629925,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679630079,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679630160,38.22,79820.69,2.45,-0.23875,0.00012,21.53145]
[1778679630232,38.22,79822.64,2.45,-0.23852,0.00012,21.52071]
[1778679630512,38.22,79822.64,2.45,-0.23852,0.00012,21.52071]
[1778679630586,38.22,79822.64,2.45,-0.23852,0.00012,21.52071]
[1778679630769,38.22,79822.64,2.45,-0.23852,0.00012,21.52071]
[1778679632107,38.22,79822.64,2.45,-0.23852,0.00012,21.52071]
[1778679632109,38.22,79829.86,2.45,-0.23765,0.00012,21.47699]
[1778679632473,38.22,79829.86,2.45,-0.23765,0.00012,21.47699]
[1778679633230,38.22,79831.58,2.45,-0.23745,0.00012,21.46754]
[1778679633771,38.22,79831.58,2.45,-0.23745,0.00012,21.46754]
[1778679634131,38.22,79843.39,2.45,-0.23608,0.00012,21.40237]
[1778679634313,38.22,79843.39,2.45,-0.23608,0.00012,21.40237]
[1778679635063,38.22,79854.41,2.45,-0.2348,0.00012,21.34135]
[1778679636928,38.22,79852.44,2.45,-0.23503,0.00012,21.35223]
[1778679639257,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639267,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639270,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639381,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639403,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639423,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639445,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639461,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639549,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639570,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639583,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639676,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639716,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639803,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639835,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679639836,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679640014,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679640022,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679640114,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679640137,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679640208,38.22,79843.43,2.45,-0.23607,0.00012,21.4021]
[1778679640197,38.22,79834.47,2.45,-0.23712,0.00012,21.45165]
[1778679642233,38.22,79815.82,2.45,-0.2393,0.00012,21.55432]
[1778679642595,38.22,79815.82,2.45,-0.2393,0.00012,21.55432]
[1778679642633,38.22,79815.82,2.45,-0.2393,0.00012,21.55432]
[1778679642710,38.22,79815.82,2.45,-0.2393,0.00012,21.55432]
[1778679642859,38.22,79815.82,2.45,-0.2393,0.00012,21.55437]
[1778679644156,38.22,79815.82,2.45,-0.2393,0.00012,21.55437]
[1778679644162,38.22,79804.61,2.45,-0.24061,0.00012,21.61574]
[1778679645254,38.23,79816.49,2.45,-0.23922,0.00012,21.55081]
[1778679646311,38.23,79816.62,2.45,-0.2392,0.00012,21.55008]
[1778679646331,38.23,79816.62,2.45,-0.2392,0.00012,21.55008]
[1778679646576,38.23,79816.62,2.45,-0.2392,0.00012,21.55008]
[1778679647010,38.23,79823.07,2.45,-0.23845,0.00012,21.51474]
[1778679648838,38.23,79822.94,2.45,-0.23847,0.00012,21.51546]
[1778679648882,38.23,79822.94,2.45,-0.23847,0.00012,21.51546]
[1778679649087,38.23,79822.94,2.45,-0.23847,0.00012,21.51546]
[1778679649148,38.23,79824.94,2.45,-0.23823,0.00012,21.50447]
[1778679650304,38.23,79833.14,2.45,-0.23728,0.00012,21.45933]
[1778679651239,38.23,79852.77,2.45,-0.235,0.00012,21.35088]
[1778679651275,38.23,79852.77,2.45,-0.235,0.00012,21.35088]
[1778679651378,38.23,79852.77,2.45,-0.235,0.00012,21.35088]
[1778679651482,38.23,79852.77,2.45,-0.235,0.00012,21.35088]
[1778679651647,38.23,79852.77,2.45,-0.235,0.00012,21.35088]
[1778679651708,38.23,79852.77,2.45,-0.235,0.00012,21.35088]
[1778679651978,38.23,79864.73,2.45,-0.23362,0.00012,21.28457]
[1778679653935,38.23,79865.09,2.45,-0.23358,0.00012,21.28264]
[1778679657190,38.23,79856.25,2.45,-0.23461,0.00012,21.33191]
[1778679657208,38.23,79856.25,2.45,-0.23461,0.00012,21.33191]
[1778679657269,38.23,79842.38,2.45,-0.23621,0.00012,21.40877]
[1778679658869,38.23,79842.38,2.45,-0.23621,0.00012,21.40877]
[1778679658885,38.23,79842.38,2.45,-0.23621,0.00012,21.40877]
[1778679658970,38.23,79845.83,2.45,-0.23581,0.00012,21.38974]
[1778679660756,38.23,79841.13,2.45,-0.23636,0.00012,21.41577]
[1778679660800,38.23,79841.13,2.45,-0.23636,0.00012,21.41577]
[1778679661021,38.23,79841.13,2.45,-0.23636,0.00012,21.41577]
[1778679661242,38.23,79841.13,2.45,-0.23636,0.00012,21.41577]
[1778679661111,38.23,79823.62,2.45,-0.2384,0.00012,21.51234]
[1778679661991,38.23,79823.51,2.45,-0.23841,0.00012,21.51296]
[1778679664983,38.23,79820.66,2.45,-0.23875,0.00012,21.5286]
[1778679665152,38.23,79820.66,2.45,-0.23875,0.00012,21.5286]
[1778679665263,38.23,79820.66,2.45,-0.23875,0.00012,21.5286]
[1778679665197,38.23,79826.2,2.45,-0.2381,0.00012,21.49817]
[1778679666025,38.23,79826.2,2.45,-0.2381,0.00012,21.49821]
[1778679668049,38.23,79812.32,2.45,-0.23972,0.00012,21.57442]
[1778679670951,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679670964,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679671003,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679671043,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679671059,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679671075,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679671108,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679671262,38.23,79809.06,2.45,-0.24011,0.00012,21.59232]
[1778679671129,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679671300,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679671472,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679671514,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679671671,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679671751,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679671894,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679671961,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679672094,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679672114,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679672295,38.23,79815.16,2.45,-0.23939,0.00012,21.55894]
[1778679672133,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672356,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672414,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672445,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672471,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672518,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672538,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672569,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679672702,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679673271,38.23,79828.21,2.45,-0.23787,0.00012,21.48727]
[1778679673078,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679673926,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679673953,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679674115,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679674136,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679674146,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679674220,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679674248,38.23,79828.28,2.45,-0.23786,0.00012,21.4869]
[1778679674224,38.23,79831.02,2.45,-0.23754,0.00012,21.47188]
[1778679674325,38.23,79831.02,2.45,-0.23754,0.00012,21.47188]
[1778679674352,38.23,79831.02,2.45,-0.23754,0.00012,21.47188]
[1778679675102,38.23,79831.02,2.45,-0.23754,0.00012,21.47188]
[1778679675109,38.23,79831.02,2.45,-0.23754,0.00012,21.47188]
[1778679675243,38.23,79832.48,2.45,-0.23737,0.00012,21.46384]
[1778679675459,38.23,79832.48,2.45,-0.23737,0.00012,21.46384]
[1778679675490,38.23,79832.48,2.45,-0.23737,0.00012,21.46384]
[1778679675669,38.23,79832.48,2.45,-0.23737,0.00012,21.46384]
[1778679675756,38.23,79832.48,2.45,-0.23737,0.00012,21.46384]
[1778679675942,38.23,79832.48,2.45,-0.23737,0.00012,21.46384]
[1778679676000,38.23,79832.48,2.45,-0.23737,0.00012,21.46384]
[1778679676099,38.23,79832.48,2.45,-0.23737,0.00012,21.4639]
[1778679676571,38.23,79832.48,2.45,-0.23737,0.00012,21.4639]
[1778679676631,38.23,79832.48,2.45,-0.23737,0.00012,21.4639]
[1778679677292,38.23,79837.76,2.45,-0.23676,0.00012,21.43486]
[1778679678612,38.23,79837.76,2.45,-0.23676,0.00012,21.43487]
[1778679679456,38.23,79833.59,2.45,-0.23725,0.00012,21.45788]
[1778679680225,38.23,79853.52,2.45,-0.23494,0.00012,21.34774]
[1778679681990,38.23,79853.52,2.45,-0.23494,0.00012,21.34775]
[1778679684194,38.23,79847.74,2.45,-0.2356,0.00012,21.37972]
[1778679684238,38.23,79847.74,2.45,-0.2356,0.00012,21.37972]
[1778679684340,38.23,79838.85,2.45,-0.23663,0.00012,21.42881]
[1778679684356,38.23,79838.85,2.45,-0.23663,0.00012,21.42881]
[1778679684579,38.23,79838.85,2.45,-0.23663,0.00012,21.42881]
[1778679684791,38.23,79838.85,2.45,-0.23663,0.00012,21.42881]
[1778679684849,38.23,79838.85,2.45,-0.23663,0.00012,21.42881]
[1778679685165,38.23,79839.68,2.45,-0.23654,0.00012,21.42427]
[1778679690211,38.23,79811.69,2.45,-0.23981,0.00012,21.57835]
[1778679690939,38.23,79811.69,2.45,-0.23981,0.00012,21.57835]
[1778679690952,38.23,79811.69,2.45,-0.23981,0.00012,21.57835]
[1778679690978,38.23,79811.69,2.45,-0.23981,0.00012,21.57835]
[1778679690985,38.23,79811.69,2.45,-0.23981,0.00012,21.57835]
[1778679691188,38.23,79811.69,2.45,-0.23981,0.00012,21.57835]
[1778679691220,38.23,79811.69,2.45,-0.23981,0.00012,21.57835]
[1778679691292,38.23,79812.7,2.45,-0.23966,0.00012,21.56882]
[1778679691665,38.23,79812.7,2.45,-0.23966,0.00012,21.56882]
[1778679692217,38.23,79812.7,2.45,-0.23966,0.00012,21.56882]
[1778679695946,38.23,79818.17,2.45,-0.23902,0.00012,21.53873]
[1778679695988,38.23,79818.17,2.45,-0.23902,0.00012,21.53873]
[1778679696245,38.23,79827.02,2.45,-0.23799,0.00012,21.49016]
[1778679696669,38.23,79827.02,2.45,-0.23799,0.00012,21.49016]
[1778679696700,38.23,79827.02,2.45,-0.23799,0.00012,21.49016]
[1778679697253,38.23,79841.15,2.45,-0.23635,0.00012,21.4124]
[1778679697698,38.23,79841.15,2.45,-0.23635,0.00012,21.4124]
[1778679697730,38.23,79841.15,2.45,-0.23635,0.00012,21.4124]
[1778679698259,38.23,79835.93,2.45,-0.23695,0.00012,21.44121]
[1778679699495,38.23,79834.13,2.45,-0.23717,0.00012,21.45124]
[1778679699520,38.23,79834.13,2.45,-0.23717,0.00012,21.45124]
[1778679699559,38.23,79834.13,2.45,-0.23717,0.00012,21.45124]
[1778679700289,38.23,79828.62,2.45,-0.23781,0.00012,21.48167]
[1778679700897,38.23,79828.62,2.45,-0.23781,0.00012,21.48167]
[1778679701281,38.23,79827.85,2.45,-0.2379,0.00012,21.48605]
[1778679702310,38.23,79809.85,2.45,-0.24,0.00012,21.58486]
[1778679703973,38.23,79809.85,2.45,-0.24,0.00012,21.58486]
[1778679704009,38.23,79809.85,2.45,-0.24,0.00012,21.58486]
[1778679704313,38.23,79809.12,2.45,-0.24009,0.00012,21.58889]
[1778679705663,38.23,79805.65,2.45,-0.2405,0.00012,21.60792]
[1778679705857,38.23,79805.65,2.45,-0.2405,0.00012,21.60792]
[1778679706065,38.23,79805.65,2.45,-0.2405,0.00012,21.60792]
[1778679706080,38.23,79805.65,2.45,-0.2405,0.00012,21.60792]
[1778679706184,38.23,79805.65,2.45,-0.2405,0.00012,21.60792]
[1778679706301,38.23,79805.65,2.45,-0.2405,0.00012,21.60792]
[1778679706345,38.23,79805.65,2.45,-0.2405,0.00012,21.60792]
[1778679706324,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679706510,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679706533,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679706711,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679706735,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679706942,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679706970,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679707163,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679707240,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679707356,38.23,79802.42,2.45,-0.24088,0.00012,21.62556]
[1778679707332,38.23,79803.36,2.45,-0.24077,0.00012,21.62042]
[1778679707418,38.23,79803.36,2.45,-0.24077,0.00012,21.62042]
[1778679707564,38.23,79803.36,2.45,-0.24077,0.00012,21.62042]
[1778679707692,38.23,79803.36,2.45,-0.24077,0.00012,21.62042]
[1778679707710,38.23,79803.36,2.45,-0.24077,0.00012,21.62042]
[1778679707766,38.23,79803.36,2.45,-0.24077,0.00012,21.62042]
[1778679708338,38.23,79798.75,2.45,-0.24131,0.00012,21.64574]
[1778679710096,38.23,79791.49,2.45,-0.24217,0.00012,21.68534]
[1778679710172,38.23,79791.49,2.45,-0.24217,0.00012,21.68534]
[1778679710358,38.23,79791.49,2.45,-0.24217,0.00012,21.68534]
[1778679710351,38.23,79798.97,2.45,-0.24129,0.00012,21.64458]
[1778679710585,38.23,79798.97,2.45,-0.24129,0.00012,21.64458]
[1778679710823,38.23,79798.97,2.45,-0.24129,0.00012,21.64458]
[1778679710987,38.23,79798.97,2.45,-0.24129,0.00012,21.64458]
[1778679711043,38.23,79798.97,2.45,-0.24129,0.00012,21.64458]
[1778679711204,38.23,79798.97,2.45,-0.24129,0.00012,21.64458]
[1778679711244,38.23,79798.97,2.45,-0.24129,0.00012,21.64458]
[1778679711359,38.23,79819.31,2.45,-0.2389,0.00012,21.53323]
[1778679711413,38.23,79819.31,2.45,-0.2389,0.00012,21.53323]
[1778679712293,38.23,79819.31,2.45,-0.2389,0.00012,21.53323]
[1778679712296,38.23,79819.31,2.45,-0.2389,0.00012,21.53323]
[1778679712340,38.23,79819.31,2.45,-0.2389,0.00012,21.53323]
[1778679712370,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712482,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712503,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712517,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712629,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712650,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712666,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712944,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712965,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679712989,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679713133,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679713146,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679713217,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679713241,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679713330,38.23,79820.25,2.45,-0.23879,0.00012,21.52814]
[1778679713375,38.23,79818.16,2.45,-0.23904,0.00012,21.53968]
[1778679715160,38.23,79819.12,2.45,-0.23893,0.00012,21.53442]
[1778679715195,38.23,79819.12,2.45,-0.23893,0.00012,21.53442]
[1778679715393,38.23,79825.61,2.45,-0.23817,0.00012,21.49883]
[1778679715946,38.23,79825.61,2.45,-0.23817,0.00012,21.49883]
[1778679716399,38.23,79838.77,2.45,-0.23664,0.00012,21.42633]
[1778679716730,38.23,79838.77,2.45,-0.23664,0.00012,21.42633]
[1778679717404,38.23,79840.34,2.45,-0.23646,0.00012,21.41769]
[1778679720425,38.23,79850.36,2.45,-0.2353,0.00012,21.36254]
[1778679721610,38.23,79850.93,2.45,-0.23523,0.00012,21.35937]
[1778679721619,38.23,79850.93,2.45,-0.23523,0.00012,21.35937]
[1778679722401,38.23,79856.43,2.45,-0.2346,0.00012,21.32888]
[1778679725106,38.23,79854.65,2.45,-0.2348,0.00012,21.33879]
[1778679725114,38.23,79854.65,2.45,-0.2348,0.00012,21.33879]
[1778679725424,38.23,79855.65,2.45,-0.23469,0.00012,21.33325]
[1778679726464,38.23,79858.31,2.45,-0.23438,0.00012,21.31851]
[1778679727097,38.23,79858.31,2.45,-0.23438,0.00012,21.31851]
[1778679727281,38.23,79860.61,2.45,-0.23412,0.00012,21.30575]
[1778679727587,38.23,79860.61,2.45,-0.23412,0.00012,21.30575]
[1778679728400,38.23,79863.03,2.45,-0.23384,0.00012,21.29237]
[1778679732430,38.24,79873.69,2.45,-0.23262,0.00012,21.23335]
[1778679733571,38.24,79875.13,2.45,-0.23245,0.00011,21.22541]
[1778679734135,38.24,79875.13,2.45,-0.23245,0.00011,21.22541]
[1778679734664,38.24,79878.29,2.45,-0.23209,0.00011,21.20777]
[1778679735818,38.24,79886.14,2.45,-0.23119,0.00011,21.16395]
[1778679736105,38.24,79886.14,2.45,-0.23119,0.00011,21.16395]
[1778679736346,38.24,79886.14,2.45,-0.23119,0.00011,21.16395]
[1778679737772,38.24,79869.73,2.45,-0.23308,0.00012,21.25558]
[1778679741271,38.24,79857.41,2.45,-0.2345,0.00012,21.32415]
[1778679743380,38.24,79857.41,2.45,-0.2345,0.00012,21.32428]
[1778679743437,38.24,79850.91,2.45,-0.23525,0.00012,21.36026]
[1778679744896,38.24,79845.79,2.45,-0.23585,0.00012,21.38858]
[1778679745351,38.24,79846.2,2.45,-0.2358,0.00012,21.38628]
[1778679748413,38.24,79857.54,2.45,-0.23449,0.00012,21.32366]
[1778679749426,38.24,79844.21,2.45,-0.23603,0.00012,21.39755]
[1778679750198,38.24,79844.21,2.45,-0.23603,0.00012,21.39755]
[1778679750396,38.24,79838.18,2.45,-0.23673,0.00012,21.43084]
[1778679754408,38.24,79828.6,2.45,-0.23782,0.00012,21.47946]
[1778679759416,38.24,79830.7,2.45,-0.23757,0.00012,21.46775]
[1778679764463,38.23,79826.23,2.45,-0.23808,0.00012,21.49196]
[1778679767409,38.23,79839.27,2.45,-0.23656,0.00012,21.41986]
[1778679768258,38.23,79839.27,2.45,-0.23656,0.00012,21.41986]
[1778679768438,38.23,79883.32,2.45,-0.23147,0.00011,21.17496]
[1778679768773,38.23,79883.32,2.45,-0.23147,0.00011,21.17496]
[1778679769032,38.23,79883.32,2.45,-0.23147,0.00011,21.17496]
[1778679769175,38.23,79883.32,2.45,-0.23147,0.00011,21.17496]
[1778679769257,38.23,79927.87,2.45,-0.22639,0.00011,20.92472]
[1778679769797,38.23,79927.87,2.45,-0.22639,0.00011,20.92464]
[1778679770806,38.23,79933.61,2.45,-0.22574,0.00011,20.8923]
[1778679772825,38.23,79948.89,2.45,-0.22402,0.00011,20.80582]
[1778679777689,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679777700,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679777813,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679777848,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679777960,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778000,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778066,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778091,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778170,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778183,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778254,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778269,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778275,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778300,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778357,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778384,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778485,38.23,79946.41,2.45,-0.22431,0.00011,20.82033]
[1778679778506,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778508,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778632,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778654,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778739,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778772,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778863,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778890,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778968,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778980,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679778983,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679779241,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679779279,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679779409,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679779427,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679779494,38.24,79943.53,2.45,-0.22464,0.00011,20.83691]
[1778679779443,38.24,79945.05,2.45,-0.22447,0.00011,20.82817]
[1778679781879,38.23,79940.03,2.45,-0.22503,0.00011,20.85649]
[1778679782500,38.23,79945.14,2.45,-0.22445,0.00011,20.82751]
[1778679787522,38.23,79952.34,2.45,-0.22364,0.00011,20.78659]
[1778679789478,38.23,79939.24,2.45,-0.22511,0.00011,20.86075]
[1778679791463,38.23,79938.8,2.45,-0.22516,0.00011,20.86311]
[1778679792480,38.23,79927.09,2.45,-0.22648,0.00011,20.92907]
[1778679795474,38.23,79913.05,2.45,-0.22807,0.00011,21.00821]
[1778679796275,38.23,79913.05,2.45,-0.22807,0.00011,21.00821]
[1778679796295,38.23,79911.25,2.45,-0.22828,0.00011,21.01828]
[1778679798194,38.23,79917.23,2.45,-0.2276,0.00011,20.98454]
[1778679798338,38.23,79917.23,2.45,-0.2276,0.00011,20.98454]
[1778679798373,38.23,79917.13,2.45,-0.22761,0.00011,20.98508]
[1778679804039,38.23,79916.75,2.45,-0.22765,0.00011,20.98702]
[1778679809073,38.23,79914.83,2.45,-0.22786,0.00011,20.99766]
[1778679811651,38.23,79914.91,2.45,-0.22782,0.00011,20.9931]
[1778679812302,38.23,79914.91,2.45,-0.22782,0.00011,20.9931]
[1778679812327,38.23,79914.91,2.45,-0.22782,0.00011,20.9931]
[1778679812472,38.23,79914.91,2.45,-0.22782,0.00011,20.9931]
[1778679812530,38.23,79901.54,2.45,-0.22935,0.00011,21.06823]
[1778679814109,38.23,79884.36,2.45,-0.23131,0.00011,21.16449]
[1778679815435,38.23,79884.36,2.45,-0.23131,0.00011,21.16449]
[1778679815444,38.23,79884.36,2.45,-0.23131,0.00011,21.16449]
[1778679815462,38.23,79891.76,2.45,-0.23046,0.00011,21.1231]
[1778679817440,38.23,79891.76,2.45,-0.23046,0.00011,21.12311]
[1778679817471,38.23,79891.76,2.45,-0.23046,0.00011,21.12311]
[1778679817541,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679817566,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679817592,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679817839,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679817855,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679817923,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679817945,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818028,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818061,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818133,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818149,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818238,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818266,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818406,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818448,38.23,79891.47,2.45,-0.2305,0.00011,21.12476]
[1778679818486,38.23,79892.1,2.45,-0.23043,0.00011,21.12124]
[1778679818635,38.23,79892.1,2.45,-0.23043,0.00011,21.12124]
[1778679819351,38.23,79892.1,2.45,-0.23043,0.00011,21.12124]
[1778679819362,38.23,79896.64,2.45,-0.22991,0.00011,21.09582]
[1778679819637,38.23,79896.64,2.45,-0.22991,0.00011,21.09582]
[1778679820429,38.23,79882.69,2.45,-0.23151,0.00011,21.17392]
[1778679821509,38.23,79882.69,2.45,-0.23151,0.00011,21.17392]
[1778679821512,38.23,79882.69,2.45,-0.23151,0.00011,21.17392]
[1778679821516,38.23,79880.97,2.45,-0.2317,0.00011,21.18358]
[1778679823871,38.23,79877.88,2.45,-0.23206,0.00011,21.20086]
[1778679824357,38.23,79876.15,2.45,-0.23226,0.00011,21.21052]
[1778679827342,38.23,79888.94,2.45,-0.23079,0.00011,21.13906]
[1778679832373,38.23,79890.45,2.45,-0.23062,0.00011,21.13081]
[1778679837379,38.23,79889.81,2.45,-0.2307,0.00011,21.13452]
[1778679837533,38.23,79880.68,2.45,-0.23174,0.00011,21.18559]
[1778679842576,38.23,79877.33,2.45,-0.23213,0.00011,21.20445]
[1778679845195,38.23,79880.63,2.45,-0.23175,0.00011,21.18609]
[1778679845516,38.23,79877.27,2.45,-0.23214,0.00011,21.2049]
[1778679850521,38.23,79879.92,2.45,-0.23184,0.00011,21.19032]
[1778679852577,38.23,79865.78,2.45,-0.23347,0.00012,21.2692]
[1778679852773,38.23,79865.78,2.45,-0.23347,0.00012,21.2692]
[1778679853384,38.23,79865.5,2.45,-0.2335,0.00012,21.27074]
[1778679858420,38.24,79866.04,2.45,-0.23344,0.00012,21.26793]
[1778679858932,38.24,79866.04,2.45,-0.23344,0.00012,21.26793]
[1778679859494,38.24,79866.04,2.45,-0.23344,0.00012,21.26793]
[1778679859550,38.24,79865.32,2.45,-0.23353,0.00012,21.27198]
[1778679864556,38.24,79850.87,2.45,-0.2352,0.00012,21.35234]
[1778679870509,38.24,79843.78,2.45,-0.23603,0.00012,21.39176]
[1778679872523,38.24,79854.18,2.45,-0.23479,0.00012,21.33013]
[1778679877558,38.24,79849.54,2.45,-0.23533,0.00012,21.35554]
[1778679882594,38.23,79853.43,2.45,-0.23487,0.00012,21.33361]
[1778679882936,38.23,79853.43,2.45,-0.23487,0.00012,21.33361]
[1778679883807,38.23,79850.2,2.45,-0.23524,0.00012,21.35143]
[1778679884607,38.23,79838.99,2.45,-0.23654,0.00012,21.4135]
[1778679887629,38.23,79826.02,2.45,-0.23805,0.00012,21.485]
[1778679887843,38.23,79826.02,2.45,-0.23805,0.00012,21.485]
[1778679888635,38.23,79824.41,2.45,-0.23824,0.00012,21.49382]
[1778679891083,38.23,79824.13,2.45,-0.23827,0.00012,21.49531]
[1778679891095,38.23,79824.13,2.45,-0.23827,0.00012,21.49531]
[1778679891224,38.23,79824.13,2.45,-0.23827,0.00012,21.49531]
[1778679891658,38.23,79826.31,2.45,-0.23802,0.00012,21.4833]
[1778679893671,38.23,79845.6,2.45,-0.23577,0.00012,21.37689]
[1778679894631,38.23,79845.6,2.45,-0.23577,0.00012,21.37689]
[1778679899715,38.24,79850.38,2.45,-0.23523,0.00012,21.3509]
[1778679901455,38.24,79850.38,2.45,-0.23523,0.00012,21.3509]
[1778679902941,38.24,79848.39,2.45,-0.23546,0.00012,21.36191]
[1778679902944,38.24,79834.06,2.45,-0.23712,0.00012,21.4411]
[1778679906335,38.24,79838.83,2.45,-0.23657,0.00012,21.4147]
[1778679906342,38.24,79838.83,2.45,-0.23657,0.00012,21.4147]
[1778679906410,38.24,79841.35,2.45,-0.23627,0.00012,21.40072]
[1778679908748,38.24,79841.57,2.45,-0.23625,0.00012,21.39945]
[1778679911730,38.24,79828.73,2.45,-0.23774,0.00012,21.47023]
[1778679912713,38.24,79822.89,2.45,-0.23842,0.00012,21.50234]
[1778679913362,38.24,79819.78,2.45,-0.23878,0.00012,21.51942]
[1778679913881,38.24,79819.78,2.45,-0.23878,0.00012,21.51942]
[1778679913955,38.24,79813.55,2.45,-0.23951,0.00012,21.55358]
[1778679919075,38.24,79805.84,2.45,-0.24042,0.00012,21.59588]
[1778679923514,38.24,79791.12,2.45,-0.24215,0.00012,21.67622]
[1778679924184,38.24,79791.12,2.45,-0.24215,0.00012,21.67622]
[1778679924396,38.24,79791.12,2.45,-0.24215,0.00012,21.67622]
[1778679924458,38.24,79791.12,2.45,-0.24215,0.00012,21.67622]
[1778679924625,38.24,79791.12,2.45,-0.24215,0.00012,21.67622]
[1778679924632,38.24,79791.12,2.45,-0.24215,0.00012,21.67622]
[1778679924660,38.24,79791.12,2.45,-0.24215,0.00012,21.67622]
[1778679924705,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679924748,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679924866,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679924900,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925089,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925116,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925286,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925320,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925495,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925535,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925703,38.24,79778.79,2.45,-0.24361,0.00012,21.74356]
[1778679925596,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679925749,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679925785,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679925822,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679925903,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679925932,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679926113,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679926129,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679926142,38.24,79757.9,2.45,-0.24609,0.00012,21.85685]
[1778679926360,38.24,79763.05,2.45,-0.24549,0.00012,21.82945]
[1778679928446,38.24,79763.05,2.45,-0.24549,0.00012,21.82945]
[1778679928457,38.24,79763.05,2.45,-0.24549,0.00012,21.82945]
[1778679928633,38.24,79766.23,2.45,-0.24513,0.00012,21.81313]
[1778679931212,38.25,79767.51,2.45,-0.24499,0.00012,21.80673]
[1778679931612,38.25,79766.81,2.45,-0.24505,0.00012,21.80688]
[1778679933057,38.25,79767.52,2.45,-0.24498,0.00012,21.80339]
[1778679933319,38.25,79767.52,2.45,-0.24498,0.00012,21.80339]
[1778679933326,38.25,79767.52,2.45,-0.24498,0.00012,21.80339]
[1778679933345,38.25,79767.52,2.45,-0.24498,0.00012,21.80339]
[1778679933375,38.25,79767.52,2.45,-0.24498,0.00012,21.80339]
[1778679933675,38.25,79767.52,2.45,-0.24498,0.00012,21.80339]
[1778679933718,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679933736,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679933790,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679933825,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679933994,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934006,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934212,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934303,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934416,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934442,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934614,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934653,38.25,79761.07,2.45,-0.24575,0.00012,21.83861]
[1778679934691,38.25,79742.61,2.45,-0.24796,0.00012,21.93818]
[1778679934817,38.25,79742.61,2.45,-0.24796,0.00012,21.93818]
[1778679934836,38.25,79742.61,2.45,-0.24796,0.00012,21.93818]
[1778679935164,38.25,79742.61,2.45,-0.24796,0.00012,21.93818]
[1778679935626,38.25,79742.61,2.45,-0.24796,0.00012,21.93818]
[1778679935664,38.25,79742.61,2.45,-0.24796,0.00012,21.93818]
[1778679935673,38.25,79736.12,2.45,-0.24874,0.00012,21.97328]
[1778679935835,38.25,79736.12,2.45,-0.24874,0.00012,21.97328]
[1778679935863,38.25,79736.12,2.45,-0.24874,0.00012,21.97328]
[1778679935984,38.25,79736.12,2.45,-0.24874,0.00012,21.97328]
[1778679936990,38.25,79725.01,2.45,-0.25007,0.00012,22.03288]
[1778679938920,38.26,79720.36,2.45,-0.25064,0.00012,22.05812]
[1778679938967,38.26,79720.36,2.45,-0.25064,0.00012,22.05812]
[1778679939547,38.26,79723.16,2.45,-0.25031,0.00012,22.04345]
[1778679940960,38.26,79727.48,2.45,-0.2498,0.00012,22.02069]
[1778679941208,38.26,79727.48,2.45,-0.2498,0.00012,22.02069]
[1778679941926,38.26,79735.94,2.45,-0.24879,0.00012,21.97554]
[1778679942062,38.26,79735.94,2.45,-0.24879,0.00012,21.97554]
[1778679942227,38.26,79735.94,2.45,-0.24879,0.00012,21.97554]
[1778679942282,38.26,79735.94,2.45,-0.24879,0.00012,21.97554]
[1778679942423,38.26,79735.94,2.45,-0.24879,0.00012,21.97554]
[1778679942538,38.26,79735.94,2.45,-0.24879,0.00012,21.97554]
[1778679942659,38.26,79735.94,2.45,-0.24879,0.00012,21.97554]
[1778679942712,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679942850,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943007,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943011,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943242,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943273,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943337,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943446,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943451,38.26,79745.26,2.45,-0.24769,0.00012,21.92624]
[1778679943532,38.26,79729.21,2.45,-0.24961,0.00012,22.01241]
[1778679944317,38.26,79716.2,2.45,-0.25118,0.00012,22.08198]
[1778679947682,38.27,79712.63,2.45,-0.25162,0.00012,22.10149]
[1778679947738,38.27,79714.02,2.45,-0.25146,0.00012,22.09439]
[1778679953114,38.27,79713.33,2.45,-0.25158,0.00012,22.0998]
[1778679954126,38.27,79713.33,2.45,-0.25158,0.00012,22.0998]
[1778679955004,38.27,79712.06,2.45,-0.25174,0.00012,22.10681]
[1778679955186,38.28,79710.17,2.45,-0.25197,0.00012,22.1171]
[1778679957744,38.28,79710.99,2.45,-0.25188,0.00012,22.11302]
[1778679957705,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679957858,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679957941,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958073,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958089,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958304,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958329,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958513,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958539,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958715,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958746,38.28,79700.14,2.45,-0.25319,0.00012,22.17062]
[1778679958564,38.28,79700.69,2.45,-0.25313,0.00012,22.16792]
[1778679958917,38.28,79700.69,2.45,-0.25313,0.00012,22.16792]
[1778679958951,38.28,79700.69,2.45,-0.25313,0.00012,22.16792]
[1778679959152,38.28,79700.69,2.45,-0.25313,0.00012,22.16792]
[1778679959203,38.28,79700.69,2.45,-0.25313,0.00012,22.16792]
[1778679959212,38.28,79700.69,2.45,-0.25313,0.00012,22.16792]
[1778679959214,38.28,79700.69,2.45,-0.25313,0.00012,22.16792]
[1778679959378,38.28,79704.55,2.45,-0.25267,0.00012,22.14766]
[1778679961256,38.28,79691.21,2.45,-0.25429,0.00012,22.21834]
[1778679963098,38.28,79691.21,2.45,-0.25429,0.00012,22.21834]
[1778679963134,38.28,79691.21,2.45,-0.25429,0.00012,22.21834]
[1778679963192,38.28,79691.21,2.45,-0.25429,0.00012,22.21834]
[1778679963243,38.28,79691.21,2.45,-0.25429,0.00012,22.21834]
[1778679963271,38.28,79691.21,2.45,-0.25429,0.00012,22.21834]
[1778679963428,38.28,79677.55,2.45,-0.25595,0.00012,22.29029]
[1778679965905,38.28,79677.68,2.45,-0.25593,0.00012,22.28976]
[1778679966601,38.28,79660.44,2.45,-0.25803,0.00012,22.37975]
[1778679967246,38.28,79660.44,2.45,-0.25803,0.00012,22.37975]
[1778679967330,38.28,79660.44,2.45,-0.25803,0.00012,22.37975]
[1778679967419,38.28,79660.44,2.45,-0.25803,0.00012,22.37975]
[1778679967611,38.28,79660.44,2.45,-0.25803,0.00012,22.37975]
[1778679967678,38.28,79660.44,2.45,-0.25803,0.00012,22.37975]
[1778679967766,38.28,79660.44,2.45,-0.25803,0.00012,22.37975]
[1778679967660,38.29,79658.91,2.45,-0.25823,0.00012,22.38839]
[1778679968148,38.29,79658.91,2.45,-0.25823,0.00012,22.38839]
[1778679968281,38.29,79658.91,2.45,-0.25823,0.00012,22.38839]
[1778679968313,38.29,79658.91,2.45,-0.25823,0.00012,22.38839]
[1778679968370,38.29,79658.91,2.45,-0.25823,0.00012,22.38839]
[1778679968746,38.29,79658.91,2.45,-0.25823,0.00012,22.38839]
[1778679968761,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679968931,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679968950,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969014,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969175,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969197,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969382,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969418,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969594,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969620,38.29,79643.15,2.45,-0.26017,0.00012,22.47061]
[1778679969670,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679969803,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679969841,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970013,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970040,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970216,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970276,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970425,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970443,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970648,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970684,38.3,79637.79,2.45,-0.26091,0.00012,22.50194]
[1778679970697,38.32,79637.02,2.45,-0.26108,0.00012,22.50916]
[1778679970847,38.32,79637.02,2.45,-0.26108,0.00012,22.50916]
[1778679970868,38.32,79637.02,2.45,-0.26108,0.00012,22.50916]
[1778679971047,38.32,79637.02,2.45,-0.26108,0.00012,22.50916]
[1778679971471,38.33,79625.91,2.45,-0.26251,0.00012,22.56931]
[1778679973743,38.33,79617.94,2.45,-0.26349,0.00012,22.61031]
[1778679973769,38.33,79617.94,2.45,-0.26349,0.00012,22.61031]
[1778679973755,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679973914,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679973933,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679973944,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679973975,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974005,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974084,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974101,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974125,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974131,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974155,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974206,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974217,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974226,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974246,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974331,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974361,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974478,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974513,38.33,79612.78,2.45,-0.26413,0.00012,22.63682]
[1778679974579,38.33,79616.26,2.45,-0.26371,0.00012,22.61925]
[1778679974867,38.33,79616.26,2.45,-0.26371,0.00012,22.61925]
[1778679974903,38.33,79616.26,2.45,-0.26371,0.00012,22.61925]
[1778679975360,38.33,79616.26,2.45,-0.26371,0.00012,22.61925]
[1778679975412,38.33,79616.26,2.45,-0.26371,0.00012,22.61925]
[1778679975450,38.34,79612.66,2.45,-0.26416,0.00012,22.63779]
[1778679976815,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679976868,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679976926,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679977397,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679977400,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679977434,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679977445,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679977446,38.34,79612.66,2.45,-0.26416,0.00012,22.63796]
[1778679977565,38.34,79630.8,2.45,-0.26194,0.00012,22.54543]
[1778679981938,38.38,79629.94,2.45,-0.26227,0.00012,22.55989]
[1778679982041,38.38,79629.94,2.45,-0.26227,0.00012,22.55989]
[1778679982708,38.39,79628.69,2.45,-0.26247,0.00012,22.56845]
[1778679984358,38.4,79622.93,2.45,-0.26323,0.00012,22.59999]
[1778679984384,38.4,79622.93,2.45,-0.26323,0.00012,22.59999]
[1778679984709,38.41,79621.22,2.45,-0.26348,0.00012,22.61048]
[1778679986418,38.42,79622.93,2.45,-0.26331,0.00012,22.60342]
[1778679986616,38.42,79622.93,2.45,-0.26331,0.00012,22.60342]
[1778679986688,38.42,79622.93,2.45,-0.26331,0.00012,22.60342]
[1778679986776,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679986858,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679986922,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679987072,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679987122,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679987272,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679987329,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679987476,38.42,79627.41,2.45,-0.26276,0.00012,22.58073]
[1778679987779,38.42,79628.04,2.45,-0.26269,0.00012,22.57771]
[1778679988203,38.42,79628.04,2.45,-0.26269,0.00012,22.57771]
[1778679988227,38.42,79628.04,2.45,-0.26269,0.00012,22.57771]
[1778679988313,38.42,79628.04,2.45,-0.26269,0.00012,22.57771]
[1778679988511,38.42,79636.19,2.45,-0.26169,0.00012,22.53617]
[1778679991328,38.42,79641.9,2.45,-0.261,0.00012,22.50709]
[1778679991382,38.42,79641.9,2.45,-0.261,0.00012,22.50709]
[1778679991457,38.42,79641.9,2.45,-0.261,0.00012,22.50709]
[1778679991560,38.42,79641.9,2.45,-0.261,0.00012,22.50709]
[1778679991664,38.42,79641.9,2.45,-0.261,0.00012,22.50709]
[1778679991715,38.42,79641.9,2.45,-0.261,0.00012,22.50709]
[1778679991767,38.42,79659.72,2.45,-0.2588,0.00012,22.41138]
[1778679991877,38.42,79659.72,2.45,-0.2588,0.00012,22.41138]
[1778679991906,38.42,79659.72,2.45,-0.2588,0.00012,22.41138]
[1778679992105,38.42,79659.72,2.45,-0.2588,0.00012,22.41138]
[1778679992143,38.42,79659.72,2.45,-0.2588,0.00012,22.41138]
[1778679992154,38.42,79659.72,2.45,-0.2588,0.00012,22.41138]
[1778679992452,38.42,79658.43,2.45,-0.25896,0.00012,22.41816]
[1778679994714,38.42,79689.33,2.45,-0.25522,0.00012,22.25776]
[1778679995725,38.42,79707.15,2.45,-0.25308,0.00012,22.16443]
[1778679997733,38.43,79704.91,2.45,-0.25338,0.00012,22.17784]
[1778680001567,38.43,79692.05,2.45,-0.25494,0.00012,22.24569]
[1778680004267,38.43,79690.4,2.45,-0.25514,0.00012,22.25444]
[1778680004480,38.43,79690.4,2.45,-0.25514,0.00012,22.25451]
[1778680006721,38.43,79688.48,2.45,-0.25538,0.00012,22.2646]
[1778680006813,38.43,79688.48,2.45,-0.25538,0.00012,22.2646]
[1778680006822,38.43,79688.48,2.45,-0.25538,0.00012,22.2646]
[1778680006826,38.43,79684.46,2.45,-0.25586,0.00012,22.28564]
[1778680007093,38.43,79684.46,2.45,-0.25586,0.00012,22.28564]
[1778680007386,38.43,79684.46,2.45,-0.25586,0.00012,22.28564]
[1778680010207,38.43,79678.81,2.45,-0.25655,0.00012,22.3152]
[1778680010721,38.43,79678.81,2.45,-0.25655,0.00012,22.3152]
[1778680010798,38.43,79678.81,2.45,-0.25655,0.00012,22.3152]
[1778680010802,38.43,79666.66,2.45,-0.25802,0.00012,22.37834]
[1778680011762,38.43,79656.15,2.45,-0.2593,0.00012,22.43269]
[1778680012906,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680012937,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013089,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013207,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013284,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013314,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013484,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013562,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013738,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013766,38.43,79657.61,2.45,-0.25913,0.00012,22.42531]
[1778680013828,38.43,79657.85,2.45,-0.2591,0.00012,22.42424]
[1778680013943,38.43,79657.85,2.45,-0.2591,0.00012,22.42424]
[1778680013976,38.43,79657.85,2.45,-0.2591,0.00012,22.42424]
[1778680014149,38.43,79657.85,2.45,-0.2591,0.00012,22.42424]
[1778680014172,38.43,79657.85,2.45,-0.2591,0.00012,22.42424]
[1778680014180,38.43,79657.85,2.45,-0.2591,0.00012,22.42424]
[1778680016017,38.43,79654.41,2.45,-0.25953,0.00012,22.44228]
[1778680016045,38.43,79654.41,2.45,-0.25953,0.00012,22.44228]
[1778680017113,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017235,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017314,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017527,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017549,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017703,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017748,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017810,38.44,79655.12,2.45,-0.25944,0.00012,22.43876]
[1778680017837,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680017949,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018003,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018171,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018246,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018372,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018407,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018572,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018586,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018809,38.44,79656.54,2.45,-0.25927,0.00012,22.43155]
[1778680018673,38.44,79659.41,2.45,-0.25892,0.00012,22.41668]
[1778680021656,38.44,79659.9,2.45,-0.25886,0.00012,22.41407]
[1778680021694,38.44,79659.9,2.45,-0.25886,0.00012,22.41407]
[1778680021828,38.44,79657.7,2.45,-0.25913,0.00012,22.42539]
[1778680023234,38.43,79656.85,2.45,-0.25923,0.00012,22.42972]
[1778680023625,38.43,79656.85,2.45,-0.25923,0.00012,22.42966]
[1778680025509,38.44,79654.22,2.45,-0.25955,0.00012,22.44336]
[1778680025714,38.44,79654.22,2.45,-0.25955,0.00012,22.44336]
[1778680025827,38.44,79654.22,2.45,-0.25955,0.00012,22.44336]
[1778680025822,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680025931,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680025961,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026131,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026260,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026328,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026360,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026536,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026578,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026748,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026808,38.44,79639.21,2.45,-0.26139,0.00012,22.52064]
[1778680026836,38.44,79625.84,2.45,-0.26303,0.00012,22.58922]
[1778680027151,38.44,79625.84,2.45,-0.26303,0.00012,22.58922]
[1778680027190,38.44,79625.84,2.45,-0.26303,0.00012,22.58922]
[1778680027203,38.44,79625.84,2.45,-0.26303,0.00012,22.58922]
[1778680027253,38.44,79625.84,2.45,-0.26303,0.00012,22.58922]
[1778680027712,38.44,79617.48,2.45,-0.26406,0.00012,22.63194]
[1778680029299,38.44,79617.39,2.45,-0.26407,0.00012,22.63252]
[1778680029312,38.44,79617.39,2.45,-0.26407,0.00012,22.63252]
[1778680029826,38.44,79617.08,2.45,-0.26411,0.00012,22.63421]
[1778680031477,38.44,79616.76,2.45,-0.26415,0.00012,22.63595]
[1778680031863,38.44,79616.27,2.45,-0.26422,0.00012,22.63856]
[1778680033847,38.44,79618.11,2.45,-0.26399,0.00012,22.62933]
[1778680034761,38.44,79620.96,2.45,-0.26365,0.00012,22.61508]
[1778680038862,38.44,79633.98,2.45,-0.26207,0.00012,22.54928]
[1778680041312,38.45,79629.98,2.45,-0.26257,0.00012,22.57013]
[1778680041793,38.45,79627.4,2.45,-0.26289,0.00012,22.58349]
[1778680042932,38.45,79621.39,2.45,-0.26363,0.00012,22.6143]
[1778680045695,38.45,79618.74,2.45,-0.26396,0.00012,22.62809]
[1778680045785,38.45,79623.01,2.45,-0.26344,0.00012,22.6065]
[1778680046959,38.45,79623.01,2.45,-0.26344,0.00012,22.60663]
[1778680047598,38.45,79623.01,2.45,-0.26344,0.00012,22.60663]
[1778680047716,38.45,79623.01,2.45,-0.26344,0.00012,22.60663]
[1778680047845,38.45,79623.01,2.45,-0.26344,0.00012,22.60663]
[1778680047808,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680047956,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048177,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048371,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048401,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048580,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048637,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048786,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048822,38.45,79632.21,2.45,-0.26232,0.00012,22.55971]
[1778680048826,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680048989,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049036,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049044,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049240,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049363,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049408,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049458,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049605,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049753,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049805,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049846,38.45,79643.83,2.45,-0.2609,0.00012,22.50037]
[1778680049854,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680050016,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680050050,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680050219,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680050269,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680050444,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680050466,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680050822,38.45,79666.58,2.45,-0.25815,0.00012,22.38391]
[1778680051835,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680051911,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680051991,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052030,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052074,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052122,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052346,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052357,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052598,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052622,38.45,79667.94,2.45,-0.25795,0.00012,22.37282]
[1778680052846,38.45,79667.87,2.45,-0.25796,0.00012,22.37317]
[1778680053734,38.45,79667.87,2.45,-0.25796,0.00012,22.37317]
[1778680053767,38.45,79667.87,2.45,-0.25796,0.00012,22.37317]
[1778680053786,38.45,79667.87,2.45,-0.25796,0.00012,22.37317]
[1778680053858,38.45,79658.66,2.45,-0.25908,0.00012,22.42076]
[1778680057117,38.45,79654.38,2.45,-0.2596,0.00012,22.44265]
[1778680057874,38.45,79649.6,2.45,-0.26018,0.00012,22.46717]
[1778680060811,38.45,79646.9,2.45,-0.26052,0.00012,22.4816]
[1778680060898,38.46,79646.9,2.45,-0.26053,0.00012,22.48186]
[1778680061960,38.46,79646.9,2.45,-0.26053,0.00012,22.48186]
[1778680061966,38.46,79643.92,2.45,-0.2609,0.00012,22.49743]
[1778680064005,38.46,79643.92,2.45,-0.2609,0.00012,22.4977]
[1778680064148,38.46,79643.92,2.45,-0.2609,0.00012,22.4977]
[1778680064197,38.46,79643.92,2.45,-0.2609,0.00012,22.4977]
[1778680064913,38.46,79639.01,2.45,-0.26151,0.00012,22.52312]
[1778680065011,38.46,79639.01,2.45,-0.26151,0.00012,22.52312]
[1778680065113,38.46,79639.01,2.45,-0.26151,0.00012,22.52312]
[1778680065235,38.46,79639.01,2.45,-0.26151,0.00012,22.52312]
[1778680065592,38.46,79639.01,2.45,-0.26151,0.00012,22.52312]
[1778680065823,38.46,79639.01,2.45,-0.26151,0.00012,22.52312]
[1778680065674,38.46,79620.06,2.45,-0.26383,0.00012,22.62002]
[1778680065940,38.46,79620.06,2.45,-0.26383,0.00012,22.62002]
[1778680066024,38.46,79620.06,2.45,-0.26383,0.00012,22.62002]
[1778680066056,38.46,79620.06,2.45,-0.26383,0.00012,22.62002]
[1778680066062,38.46,79620.06,2.45,-0.26383,0.00012,22.62002]
[1778680066209,38.46,79620.06,2.45,-0.26383,0.00012,22.62002]
[1778680066218,38.46,79620.06,2.45,-0.26383,0.00012,22.62002]
[1778680066641,38.46,79610.21,2.45,-0.26505,0.00012,22.67032]
[1778680070068,38.46,79617.21,2.45,-0.26419,0.00012,22.63499]
[1778680070121,38.46,79617.21,2.45,-0.26419,0.00012,22.63499]
[1778680070145,38.46,79617.21,2.45,-0.26419,0.00012,22.63499]
[1778680070366,38.46,79616.52,2.45,-0.26428,0.00012,22.6386]
[1778680076013,38.47,79614.72,2.45,-0.26452,0.00012,22.64843]
[1778680081143,38.47,79609.57,2.45,-0.26516,0.00012,22.67497]
[1778680082492,38.47,79601.11,2.45,-0.26621,0.00012,22.7179]
[1778680082504,38.47,79601.11,2.45,-0.26621,0.00012,22.7179]
[1778680082892,38.47,79590.19,2.45,-0.26756,0.00012,22.7729]
[1778680086663,38.47,79587.53,2.45,-0.26789,0.00012,22.78626]
[1778680086670,38.47,79587.53,2.45,-0.26789,0.00012,22.78626]
[1778680086700,38.47,79587.53,2.45,-0.26789,0.00012,22.78626]
[1778680086788,38.47,79587.53,2.45,-0.26789,0.00012,22.78626]
[1778680086828,38.47,79587.53,2.45,-0.26789,0.00012,22.78626]
[1778680086889,38.47,79580.09,2.45,-0.26881,0.00012,22.82351]
[1778680086993,38.47,79580.09,2.45,-0.26881,0.00012,22.82351]
[1778680087047,38.47,79580.09,2.45,-0.26881,0.00012,22.82351]
[1778680087061,38.47,79580.09,2.45,-0.26881,0.00012,22.82351]
[1778680087341,38.47,79580.09,2.45,-0.26881,0.00012,22.82351]
[1778680087804,38.47,79580.09,2.45,-0.26881,0.00012,22.82351]
[1778680087829,38.47,79578.92,2.45,-0.26896,0.00012,22.82936]
[1778680089454,38.47,79578.92,2.45,-0.26896,0.00012,22.82936]
[1778680089853,38.47,79604.7,2.45,-0.26577,0.00012,22.69978]
[1778680090872,38.47,79635.22,2.45,-0.26202,0.00012,22.54473]
[1778680092822,38.47,79629.97,2.45,-0.26266,0.00012,22.57153]
[1778680092825,38.47,79629.97,2.45,-0.26266,0.00012,22.57153]
[1778680092861,38.47,79629.97,2.45,-0.26266,0.00012,22.57153]
[1778680092859,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093065,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093104,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093269,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093293,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093476,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093500,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093746,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093767,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093949,38.47,79630.51,2.45,-0.26261,0.00012,22.56914]
[1778680093847,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680093973,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680094174,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680094184,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680094195,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680094577,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680094596,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680094891,38.47,79632.31,2.45,-0.26238,0.00012,22.55995]
[1778680094952,38.47,79629.24,2.45,-0.26276,0.00012,22.57581]
[1778680096929,38.47,79623.71,2.45,-0.26345,0.00012,22.60417]
[1778680096957,38.47,79623.71,2.45,-0.26345,0.00012,22.60417]
[1778680096938,38.47,79615.0,2.45,-0.26452,0.00012,22.64858]
[1778680098659,38.47,79615.0,2.45,-0.26452,0.00012,22.64874]
[1778680098739,38.47,79603.8,2.45,-0.2659,0.00012,22.7055]
[1778680103778,38.48,79608.79,2.45,-0.26529,0.00012,22.68048]
[1778680103806,38.48,79617.58,2.45,-0.26422,0.00012,22.636]
[1778680104460,38.48,79626.84,2.45,-0.26308,0.00012,22.58899]
[1778680106514,38.48,79635.63,2.45,-0.26201,0.00012,22.54443]
[1778680109297,38.48,79646.08,2.45,-0.26075,0.00012,22.49158]
[1778680110631,38.48,79636.63,2.45,-0.26191,0.00012,22.54023]
[1778680112774,38.48,79647.07,2.45,-0.26062,0.00012,22.48328]
[1778680113557,38.48,79661.93,2.45,-0.25882,0.00012,22.40697]
[1778680114901,38.48,79661.93,2.45,-0.25882,0.00012,22.40697]
[1778680114921,38.48,79661.93,2.45,-0.25882,0.00012,22.40697]
[1778680114943,38.48,79664.25,2.45,-0.25854,0.00012,22.39521]
[1778680116722,38.49,79666.39,2.45,-0.25829,0.00012,22.38444]
[1778680116900,38.49,79678.04,2.45,-0.25688,0.00012,22.32442]
[1778680118361,38.49,79691.6,2.45,-0.25524,0.00012,22.25381]
[1778680121518,38.49,79691.34,2.45,-0.25528,0.00012,22.25523]
[1778680121974,38.49,79696.57,2.45,-0.25465,0.00012,22.22797]
[1778680123947,38.49,79685.59,2.45,-0.25597,0.00012,22.2853]
[1778680125900,38.49,79685.63,2.45,-0.25597,0.00012,22.28518]
[1778680125916,38.49,79685.63,2.45,-0.25597,0.00012,22.28518]
[1778680125926,38.49,79685.18,2.45,-0.25602,0.00012,22.28756]
[1778680126036,38.49,79685.18,2.45,-0.25602,0.00012,22.28756]
[1778680126526,38.49,79685.18,2.45,-0.25602,0.00012,22.28756]
[1778680126687,38.49,79685.18,2.45,-0.25602,0.00012,22.28756]
[1778680126803,38.49,79685.18,2.45,-0.25602,0.00012,22.28756]
[1778680126901,38.49,79685.18,2.45,-0.25602,0.00012,22.28756]
[1778680126918,38.49,79685.18,2.45,-0.25602,0.00012,22.28756]
[1778680126899,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127106,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127137,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127146,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127314,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127343,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127514,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127548,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127722,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127756,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127933,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127963,38.49,79662.38,2.45,-0.25879,0.00012,22.40585]
[1778680127944,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128134,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128178,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128343,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128360,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128574,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128606,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128780,38.49,79652.49,2.45,-0.25999,0.00012,22.45678]
[1778680128847,38.49,79656.05,2.45,-0.25957,0.00012,22.43883]
[1778680130673,38.49,79666.44,2.45,-0.25831,0.00012,22.38558]
[1778680131558,38.49,79655.1,2.45,-0.25969,0.00012,22.44408]
[1778680133823,38.49,79655.1,2.45,-0.25969,0.00012,22.44415]
[1778680133835,38.49,79655.1,2.45,-0.25969,0.00012,22.44415]
[1778680133856,38.49,79655.1,2.45,-0.25969,0.00012,22.44415]
[1778680133996,38.49,79653.34,2.45,-0.2599,0.00012,22.4532]
[1778680135853,38.49,79653.34,2.45,-0.2599,0.00012,22.45319]
[1778680135994,38.49,79650.22,2.45,-0.26028,0.00012,22.4692]
[1778680140728,38.5,79641.61,2.45,-0.26136,0.00012,22.51442]
[1778680141896,38.5,79641.61,2.45,-0.26136,0.00012,22.51442]
[1778680141950,38.5,79641.23,2.45,-0.26141,0.00012,22.51662]
[1778680145010,38.5,79647.35,2.45,-0.26067,0.00012,22.48571]
[1778680145015,38.5,79659.37,2.45,-0.25922,0.00012,22.42413]
[1778680145910,38.5,79659.37,2.45,-0.25922,0.00012,22.42413]
[1778680145928,38.5,79659.34,2.45,-0.25922,0.00012,22.42453]
[1778680146189,38.5,79659.34,2.45,-0.25922,0.00012,22.42453]
[1778680146560,38.5,79659.48,2.45,-0.25922,0.00012,22.42431]
[1778680147533,38.5,79659.48,2.45,-0.25922,0.00012,22.42431]
[1778680147817,38.5,79677.27,2.45,-0.25706,0.00012,22.33239]
[1778680148087,38.5,79677.27,2.45,-0.25706,0.00012,22.33239]
[1778680148998,38.51,79671.59,2.45,-0.25776,0.00012,22.36213]
[1778680154003,38.51,79672.73,2.45,-0.25765,0.00012,22.35751]
[1778680155131,38.51,79681.69,2.45,-0.25658,0.00012,22.31173]
[1778680156039,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680156352,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680156475,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680156500,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680156562,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680156720,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680156830,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680156931,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680157039,38.52,79691.72,2.45,-0.25538,0.00012,22.25996]
[1778680157019,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157133,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157219,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157338,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157403,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157549,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157633,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157755,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157881,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157957,38.52,79693.5,2.45,-0.25516,0.00012,22.25069]
[1778680157952,38.52,79692.29,2.45,-0.25531,0.00012,22.25707]
[1778680158058,38.52,79692.29,2.45,-0.25531,0.00012,22.25707]
[1778680158190,38.52,79692.29,2.45,-0.25531,0.00012,22.25707]
[1778680158269,38.52,79692.29,2.45,-0.25531,0.00012,22.25707]
[1778680158277,38.52,79692.29,2.45,-0.25531,0.00012,22.25707]
[1778680158648,38.52,79692.29,2.45,-0.25531,0.00012,22.25717]
[1778680159509,38.52,79692.29,2.45,-0.25531,0.00012,22.25717]
[1778680159525,38.52,79692.29,2.45,-0.25531,0.00012,22.25717]
[1778680159759,38.52,79690.68,2.45,-0.25551,0.00012,22.26565]
[1778680160425,38.52,79690.68,2.45,-0.25551,0.00012,22.26565]
[1778680160892,38.52,79687.74,2.45,-0.25586,0.00012,22.28103]
[1778680161893,38.52,79687.74,2.45,-0.25586,0.00012,22.28103]
[1778680161946,38.52,79687.74,2.45,-0.25586,0.00012,22.28103]
[1778680161994,38.52,79660.22,2.45,-0.25921,0.00012,22.42399]
[1778680162408,38.52,79660.22,2.45,-0.25921,0.00012,22.42399]
[1778680162676,38.52,79660.22,2.45,-0.25921,0.00012,22.42432]
[1778680163689,38.52,79644.85,2.45,-0.26108,0.00012,22.50321]
[1778680167002,38.52,79657.67,2.45,-0.25954,0.00012,22.43814]
[1778680167396,38.52,79657.67,2.45,-0.25954,0.00012,22.43814]
[1778680167420,38.52,79657.67,2.45,-0.25954,0.00012,22.43814]
[1778680167713,38.52,79657.67,2.45,-0.25954,0.00012,22.4383]
[1778680168719,38.53,79672.81,2.45,-0.25771,0.00012,22.36047]
[1778680170614,38.53,79669.51,2.45,-0.25812,0.00012,22.37784]
[1778680170942,38.53,79671.54,2.45,-0.25788,0.00012,22.36766]
[1778680173965,38.53,79655.39,2.45,-0.25983,0.00012,22.44755]
[1778680175991,38.53,79649.68,2.45,-0.26054,0.00012,22.47759]
[1778680177655,38.54,79655.91,2.45,-0.25979,0.00012,22.4459]
[1778680177867,38.54,79655.91,2.45,-0.25979,0.00012,22.4459]
[1778680177905,38.54,79658.84,2.45,-0.25944,0.00012,22.43111]
[1778680178521,38.54,79658.84,2.45,-0.25944,0.00012,22.43111]
[1778680178686,38.54,79658.84,2.45,-0.25944,0.00012,22.43111]
[1778680178846,38.54,79645.28,2.45,-0.26109,0.00012,22.50096]
[1778680181053,38.54,79645.16,2.45,-0.26111,0.00012,22.50171]
[1778680181016,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680181144,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680181408,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680181581,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680181653,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680181685,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680181860,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680181869,38.54,79594.22,2.45,-0.26736,0.00012,22.75995]
[1778680182078,38.54,79578.9,2.45,-0.26926,0.00012,22.83666]
[1778680182441,38.54,79578.9,2.45,-0.26926,0.00012,22.83666]
[1778680183015,38.54,79578.9,2.45,-0.26926,0.00012,22.83666]
[1778680183048,38.54,79582.08,2.45,-0.26887,0.00012,22.82081]
[1778680183715,38.54,79582.08,2.45,-0.26887,0.00012,22.82081]
[1778680185843,38.54,79583.44,2.45,-0.2687,0.00012,22.81382]
[1778680185913,38.54,79583.44,2.45,-0.2687,0.00012,22.81382]
[1778680185933,38.54,79583.44,2.45,-0.2687,0.00012,22.81382]
[1778680185945,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186095,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186102,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186104,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186128,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186201,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186224,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186242,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186267,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186326,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186347,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186404,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186431,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186493,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186536,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186612,38.54,79585.18,2.45,-0.26848,0.00012,22.80505]
[1778680186948,38.54,79589.98,2.45,-0.26788,0.00012,22.78097]
[1778680189140,38.54,79595.94,2.45,-0.26714,0.00012,22.75099]
[1778680189169,38.54,79595.94,2.45,-0.26714,0.00012,22.75099]
[1778680189295,38.54,79595.94,2.45,-0.26714,0.00012,22.75099]
[1778680189362,38.54,79595.94,2.45,-0.26714,0.00012,22.75099]
[1778680189442,38.54,79595.94,2.45,-0.26714,0.00012,22.75099]
[1778680189969,38.54,79595.94,2.45,-0.26714,0.00012,22.75099]
[1778680190051,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680190256,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680190362,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680190459,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680190663,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680190789,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680190910,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680191006,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680191039,38.54,79608.7,2.45,-0.26557,0.00012,22.68678]
[1778680190999,38.54,79637.65,2.45,-0.26203,0.00012,22.53999]
[1778680191902,38.54,79637.78,2.45,-0.26202,0.00012,22.53953]
[1778680192908,38.54,79647.11,2.45,-0.26088,0.00012,22.49186]
[1778680194971,38.54,79638.91,2.45,-0.26188,0.00012,22.53403]
[1778680195004,38.54,79638.91,2.45,-0.26188,0.00012,22.53403]
[1778680195065,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195148,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195182,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195355,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195545,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195589,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195594,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195622,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195692,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195713,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195739,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195818,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195839,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680195858,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680196026,38.54,79641.46,2.45,-0.26158,0.00012,22.52122]
[1778680196076,38.54,79647.17,2.45,-0.26088,0.00012,22.49221]
[1778680196938,38.54,79647.17,2.45,-0.26088,0.00012,22.49221]
[1778680196953,38.54,79647.17,2.45,-0.26088,0.00012,22.49221]
[1778680197022,38.54,79647.01,2.45,-0.26091,0.00012,22.49324]
[1778680197218,38.54,79647.01,2.45,-0.26091,0.00012,22.49324]
[1778680198046,38.54,79647.0,2.45,-0.26092,0.00012,22.49354]
[1778680199012,38.54,79647.0,2.45,-0.26092,0.00012,22.49354]
[1778680199328,38.55,79648.12,2.45,-0.26079,0.00012,22.48806]
[1778680199958,38.55,79648.12,2.45,-0.26079,0.00012,22.4883]
[1778680201836,38.55,79645.92,2.45,-0.26106,0.00012,22.49981]
[1778680201990,38.55,79641.61,2.45,-0.26159,0.00012,22.52207]
[1778680205489,38.55,79653.81,2.45,-0.26014,0.00012,22.46081]
[1778680208812,38.55,79650.38,2.45,-0.26056,0.00012,22.47866]
[1778680209022,38.56,79649.67,2.45,-0.26065,0.00012,22.48254]
[1778680211231,38.56,79651.95,2.45,-0.26039,0.00012,22.47163]
[1778680212072,38.56,79643.43,2.45,-0.26143,0.00012,22.51522]
[1778680212527,38.56,79643.43,2.45,-0.26143,0.00012,22.51522]
[1778680212613,38.56,79643.43,2.45,-0.26143,0.00012,22.51522]
[1778680212810,38.56,79643.43,2.45,-0.26143,0.00012,22.51522]
[1778680213051,38.56,79643.43,2.45,-0.26143,0.00012,22.51522]
[1778680213101,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680213325,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680213334,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680213426,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680213522,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680213648,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680213685,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680213877,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680214010,38.56,79623.47,2.45,-0.26387,0.00012,22.61701]
[1778680214088,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214272,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214375,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214474,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214520,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214687,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214708,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214905,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680214924,38.56,79605.32,2.45,-0.26611,0.00012,22.70898]
[1778680215114,38.56,79605.32,2.45,-0.26611,0.00012,22.709]
[1778680215133,38.56,79605.32,2.45,-0.26611,0.00012,22.709]
[1778680215144,38.56,79605.32,2.45,-0.26611,0.00012,22.709]
[1778680215152,38.56,79605.32,2.45,-0.26611,0.00012,22.709]
[1778680216076,38.56,79596.68,2.45,-0.26717,0.00012,22.75239]
[1778680218081,38.56,79590.45,2.45,-0.26794,0.00012,22.78351]
[1778680218093,38.56,79591.75,2.45,-0.26778,0.00012,22.77695]
[1778680219096,38.56,79600.42,2.45,-0.26671,0.00012,22.73349]
[1778680219135,38.56,79600.42,2.45,-0.26671,0.00012,22.73349]
[1778680219158,38.56,79600.42,2.45,-0.26671,0.00012,22.73349]
[1778680220104,38.56,79601.64,2.45,-0.26656,0.00012,22.72735]
[1778680223782,38.56,79607.07,2.45,-0.26589,0.00012,22.70006]
[1778680224133,38.56,79611.97,2.45,-0.26529,0.00012,22.6754]
[1778680229162,38.56,79610.23,2.45,-0.26551,0.00012,22.68439]
[1778680234185,38.56,79609.65,2.45,-0.26556,0.00012,22.6837]
[1778680236218,38.56,79619.6,2.45,-0.26434,0.00012,22.63357]
[1778680241264,38.57,79615.76,2.45,-0.26482,0.00012,22.65349]
[1778680244463,38.57,79610.06,2.45,-0.26553,0.00012,22.68255]
[1778680244760,38.57,79610.06,2.45,-0.26553,0.00012,22.68255]
[1778680245162,38.57,79607.09,2.45,-0.2659,0.00012,22.69759]
[1778680246138,38.57,79607.09,2.45,-0.2659,0.00012,22.69759]
[1778680246230,38.57,79599.53,2.45,-0.26683,0.00012,22.73567]
[1778680246243,38.57,79599.53,2.45,-0.26683,0.00012,22.73567]
[1778680246418,38.57,79599.53,2.45,-0.26683,0.00012,22.73567]
[1778680246445,38.57,79599.53,2.45,-0.26683,0.00012,22.73567]
[1778680246509,38.57,79599.53,2.45,-0.26683,0.00012,22.73567]
[1778680246659,38.57,79599.53,2.45,-0.26683,0.00012,22.73567]
[1778680246666,38.57,79599.24,2.45,-0.26687,0.00012,22.73718]
[1778680249129,38.57,79599.65,2.45,-0.26682,0.00012,22.73514]
[1778680249138,38.57,79599.65,2.45,-0.26682,0.00012,22.73514]
[1778680249319,38.57,79607.6,2.45,-0.26584,0.00012,22.6952]
[1778680254343,38.57,79603.74,2.45,-0.26632,0.00012,22.7149]
[1778680259379,38.57,79601.48,2.45,-0.2666,0.00012,22.72645]
[1778680263814,38.57,79602.44,2.45,-0.26649,0.00012,22.72174]
[1778680264125,38.57,79605.64,2.45,-0.2661,0.00012,22.70569]
[1778680265646,38.57,79608.54,2.45,-0.26574,0.00012,22.69114]
[1778680265837,38.57,79608.54,2.45,-0.26574,0.00012,22.69114]
[1778680265883,38.57,79608.54,2.45,-0.26574,0.00012,22.69114]
[1778680265953,38.57,79608.54,2.45,-0.26574,0.00012,22.69114]
[1778680266072,38.57,79608.54,2.45,-0.26574,0.00012,22.69114]
[1778680266170,38.57,79608.54,2.45,-0.26574,0.00012,22.69114]
[1778680266112,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266285,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266334,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266501,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266550,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266707,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266734,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266921,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680266938,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680267164,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680267190,38.57,79610.48,2.45,-0.2655,0.00012,22.68143]
[1778680267022,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680267368,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680267383,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680267566,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680267587,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680267769,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680267794,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680267985,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680268004,38.57,79620.46,2.45,-0.26428,0.00012,22.6311]
[1778680268194,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268220,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268233,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268448,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268488,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268659,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268726,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268879,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680268909,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680269123,38.57,79626.75,2.45,-0.26351,0.00012,22.59932]
[1778680269124,38.57,79629.74,2.45,-0.26315,0.00012,22.58429]
[1778680270520,38.57,79629.74,2.45,-0.26315,0.00012,22.58446]
[1778680270564,38.57,79629.74,2.45,-0.26315,0.00012,22.58446]
[1778680271163,38.58,79634.01,2.45,-0.26264,0.00012,22.56294]
[1778680271343,38.58,79634.01,2.45,-0.26264,0.00012,22.56294]
[1778680271372,38.58,79634.01,2.45,-0.26264,0.00012,22.56294]
[1778680271433,38.58,79634.01,2.45,-0.26264,0.00012,22.56294]
[1778680271901,38.58,79634.01,2.45,-0.26264,0.00012,22.56294]
[1778680271956,38.58,79648.04,2.45,-0.26093,0.00012,22.49178]
[1778680273937,38.58,79648.35,2.45,-0.2609,0.00012,22.49019]
[1778680273950,38.58,79648.35,2.45,-0.2609,0.00012,22.49019]
[1778680274160,38.58,79636.41,2.45,-0.26236,0.00012,22.55138]
[1778680278088,38.58,79645.12,2.45,-0.26131,0.00012,22.50783]
[1778680278250,38.58,79645.12,2.45,-0.26131,0.00012,22.50783]
[1778680279087,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680279498,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680279555,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680279626,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680279687,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680279830,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680279863,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680280035,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680280069,38.58,79659.13,2.45,-0.25962,0.00012,22.43634]
[1778680280079,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280249,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280275,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280472,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280480,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280680,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280687,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280889,38.58,79672.34,2.45,-0.25802,0.00012,22.36862]
[1778680280911,38.58,79672.92,2.45,-0.25795,0.00012,22.36553]
[1778680281870,38.58,79672.92,2.45,-0.25795,0.00012,22.36553]
[1778680282177,38.58,79675.28,2.45,-0.25766,0.00012,22.35335]
[1778680285932,38.58,79686.97,2.45,-0.25625,0.00012,22.29292]
[1778680287000,38.58,79686.97,2.45,-0.25625,0.00012,22.29292]
[1778680287028,38.58,79686.97,2.45,-0.25625,0.00012,22.29292]
[1778680287105,38.58,79686.97,2.45,-0.25625,0.00012,22.29292]
[1778680287122,38.58,79686.97,2.45,-0.25625,0.00012,22.29292]
[1778680287151,38.58,79686.97,2.45,-0.25625,0.00012,22.29292]
[1778680287185,38.58,79699.34,2.45,-0.25477,0.00012,22.22867]
[1778680287243,38.58,79699.34,2.45,-0.25477,0.00012,22.22867]
[1778680287587,38.58,79699.34,2.45,-0.25477,0.00012,22.22867]
[1778680287678,38.58,79695.92,2.45,-0.25518,0.00012,22.24655]
[1778680288548,38.58,79695.92,2.45,-0.25518,0.00012,22.24655]
[1778680288583,38.58,79695.92,2.45,-0.25518,0.00012,22.24655]
[1778680288721,38.59,79693.22,2.45,-0.25551,0.00012,22.26072]
[1778680291600,38.59,79699.28,2.45,-0.25476,0.00012,22.22548]
[1778680292162,38.59,79690.33,2.45,-0.25584,0.00012,22.27214]
[1778680292348,38.59,79690.33,2.45,-0.25584,0.00012,22.27214]
[1778680293202,38.59,79690.78,2.45,-0.25579,0.00012,22.26994]
[1778680298202,38.59,79693.18,2.45,-0.25551,0.00012,22.25786]
[1778680300258,38.59,79703.93,2.45,-0.25422,0.00012,22.20228]
[1778680305260,38.59,79709.32,2.45,-0.2536,0.00012,22.17503]
[1778680309256,38.6,79696.37,2.45,-0.25517,0.00012,22.24326]
[1778680313708,38.6,79698.57,2.45,-0.25491,0.00012,22.2323]
[1778680313923,38.6,79695.75,2.45,-0.25525,0.00012,22.24706]
[1778680317209,38.6,79692.29,2.45,-0.25567,0.00012,22.26527]
[1778680317218,38.6,79692.29,2.45,-0.25567,0.00012,22.26527]
[1778680317899,38.6,79689.75,2.45,-0.25598,0.00012,22.27865]
[1778680322484,38.6,79687.26,2.45,-0.25629,0.00012,22.29185]
[1778680323190,38.6,79687.26,2.45,-0.25629,0.00012,22.29185]
[1778680323208,38.6,79682.53,2.45,-0.25686,0.00012,22.31642]
[1778680323803,38.6,79682.53,2.45,-0.25686,0.00012,22.31642]
[1778680324106,38.6,79682.53,2.45,-0.25686,0.00012,22.31642]
[1778680324225,38.6,79669.32,2.45,-0.25846,0.00012,22.38465]
[1778680324294,38.6,79669.32,2.45,-0.25846,0.00012,22.38465]
[1778680324447,38.6,79669.32,2.45,-0.25846,0.00012,22.38465]
[1778680324515,38.6,79669.32,2.45,-0.25846,0.00012,22.38465]
[1778680324632,38.6,79669.32,2.45,-0.25846,0.00012,22.38465]
[1778680324889,38.6,79669.32,2.45,-0.25846,0.00012,22.38465]
[1778680325042,38.6,79669.32,2.45,-0.25846,0.00012,22.38465]
[1778680325132,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680325290,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680325305,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680325512,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680325538,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680325744,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680325765,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680325986,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680326005,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680326196,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680326215,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680326226,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680326233,38.6,79645.09,2.45,-0.2614,0.00012,22.50886]
[1778680326074,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326406,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326455,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326492,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326517,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326610,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326630,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326808,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680326843,38.61,79638.72,2.45,-0.26219,0.00012,22.54167]
[1778680327166,38.61,79632.55,2.45,-0.26294,0.00012,22.57326]
[1778680328932,38.61,79621.85,2.45,-0.26426,0.00012,22.62778]
[1778680330239,38.61,79621.85,2.45,-0.26426,0.00012,22.62778]
[1778680330241,38.61,79621.85,2.45,-0.26426,0.00012,22.62778]
[1778680330251,38.61,79621.85,2.45,-0.26426,0.00012,22.62778]
[1778680330253,38.61,79624.19,2.45,-0.26398,0.00012,22.61604]
[1778680330302,38.61,79624.19,2.45,-0.26398,0.00012,22.61604]
[1778680330312,38.61,79624.19,2.45,-0.26398,0.00012,22.61604]
[1778680330335,38.61,79624.19,2.45,-0.26398,0.00012,22.61604]
[1778680330951,38.61,79624.19,2.45,-0.26398,0.00012,22.61612]
[1778680333219,38.61,79623.05,2.45,-0.26412,0.00012,22.62199]
[1778680334221,38.61,79625.28,2.45,-0.26385,0.00012,22.61089]
[1778680335589,38.61,79630.36,2.45,-0.26323,0.00012,22.58526]
[1778680336046,38.61,79641.4,2.45,-0.26189,0.00012,22.52926]
[1778680337330,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680337361,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680337545,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680337599,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680337766,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680337804,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680337973,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680338018,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680338174,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680338224,38.61,79646.15,2.45,-0.26131,0.00012,22.50518]
[1778680338178,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680338390,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680338444,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680338596,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680338623,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680338798,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680338836,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680339019,38.61,79642.98,2.45,-0.2617,0.00012,22.52154]
[1778680339107,38.61,79642.55,2.45,-0.26176,0.00012,22.52395]
[1778680340697,38.61,79642.55,2.45,-0.26176,0.00012,22.52414]
[1778680340720,38.61,79642.55,2.45,-0.26176,0.00012,22.52414]
[1778680340802,38.61,79642.55,2.45,-0.26176,0.00012,22.52414]
[1778680340857,38.61,79642.55,2.45,-0.26176,0.00012,22.52414]
[1778680341012,38.61,79642.55,2.45,-0.26176,0.00012,22.52414]
[1778680341096,38.61,79642.55,2.45,-0.26176,0.00012,22.52414]
[1778680341129,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680341306,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680341338,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680341369,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680341422,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680341450,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680341497,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680341601,38.61,79642.74,2.45,-0.26175,0.00012,22.52337]
[1778680342218,38.62,79643.72,2.45,-0.26163,0.00012,22.51856]
[1778680343171,38.62,79643.72,2.45,-0.26163,0.00012,22.51856]
[1778680343227,38.62,79643.72,2.45,-0.26163,0.00012,22.51856]
[1778680343830,38.62,79649.65,2.45,-0.26091,0.00012,22.4885]
[1778680343855,38.62,79649.65,2.45,-0.26091,0.00012,22.4885]
[1778680344096,38.62,79656.35,2.45,-0.2601,0.00012,22.45444]
[1778680345131,38.62,79656.35,2.45,-0.2601,0.00012,22.45444]
[1778680345161,38.62,79656.35,2.45,-0.2601,0.00012,22.45444]
[1778680345206,38.62,79661.26,2.45,-0.25951,0.00012,22.42951]
[1778680350272,38.62,79658.06,2.45,-0.2599,0.00012,22.44602]
[1778680355324,38.62,79659.79,2.45,-0.2597,0.00012,22.43455]
[1778680360375,38.63,79666.62,2.45,-0.25889,0.00012,22.40048]
[1778680363328,38.63,79679.51,2.45,-0.25734,0.00012,22.33414]
[1778680363494,38.63,79679.51,2.45,-0.25734,0.00012,22.33414]
[1778680364297,38.63,79679.51,2.45,-0.25734,0.00012,22.33414]
[1778680364183,38.63,79679.51,2.45,-0.25733,0.00012,22.33405]
[1778680365194,38.63,79691.54,2.45,-0.25588,0.00012,22.27179]
[1778680365409,38.63,79691.54,2.45,-0.25588,0.00012,22.27179]
[1778680365906,38.63,79691.54,2.45,-0.25588,0.00012,22.27179]
[1778680366201,38.63,79691.38,2.45,-0.2559,0.00012,22.27265]
[1778680367928,38.63,79690.04,2.45,-0.25607,0.00012,22.27964]
[1778680368217,38.63,79690.09,2.45,-0.25606,0.00012,22.27941]
[1778680371561,38.63,79691.22,2.45,-0.25593,0.00012,22.27367]
[1778680371933,38.63,79691.22,2.45,-0.25593,0.00012,22.27367]
[1778680372242,38.63,79691.66,2.45,-0.25588,0.00012,22.27144]
[1778680373249,38.63,79701.03,2.45,-0.25475,0.00012,22.22284]
[1778680374073,38.63,79701.03,2.45,-0.25475,0.00012,22.22284]
[1778680379291,38.63,79702.27,2.45,-0.25462,0.00012,22.21698]
[1778680380238,38.63,79702.27,2.45,-0.25462,0.00012,22.21698]
[1778680381877,38.63,79714.04,2.45,-0.25321,0.00012,22.15579]
[1778680382287,38.63,79714.04,2.45,-0.25321,0.00012,22.15579]
[1778680385334,38.63,79704.98,2.45,-0.2543,0.00012,22.20347]
[1778680389747,38.64,79704.75,2.45,-0.25434,0.00012,22.20483]
[1778680390241,38.64,79708.58,2.45,-0.25388,0.00012,22.18495]
[1778680391297,38.64,79688.02,2.45,-0.25635,0.00012,22.29185]
[1778680392206,38.64,79679.27,2.45,-0.25741,0.00012,22.33719]
[1778680393246,38.64,79678.27,2.45,-0.25753,0.00012,22.34232]
[1778680398322,38.64,79676.33,2.45,-0.25776,0.00012,22.35217]
[1778680402358,38.64,79686.66,2.45,-0.25652,0.00012,22.29911]
[1778680407069,38.64,79692.37,2.45,-0.25583,0.00012,22.26963]
[1778680407090,38.64,79692.09,2.45,-0.25587,0.00012,22.27113]
[1778680408959,38.64,79692.09,2.45,-0.25587,0.00012,22.27119]
[1778680409163,38.64,79702.18,2.45,-0.25466,0.00012,22.21887]
[1778680414555,38.64,79699.46,2.45,-0.25497,0.00012,22.22969]
[1778680418361,38.64,79690.34,2.45,-0.25608,0.00012,22.27733]
[1778680423403,38.64,79687.29,2.45,-0.25645,0.00012,22.2933]
[1778680427417,38.64,79678.19,2.45,-0.25755,0.00012,22.34047]
[1778680432459,38.64,79683.59,2.45,-0.2569,0.00012,22.31272]
[1778680437896,38.65,79684.91,2.45,-0.25675,0.00012,22.30614]
[1778680441322,38.65,79697.39,2.45,-0.25525,0.00012,22.24171]
[1778680446339,38.65,79691.69,2.45,-0.25594,0.00012,22.27171]
[1778680451372,38.65,79692.73,2.45,-0.25583,0.00012,22.26678]
[1778680456396,38.65,79692.8,2.45,-0.25583,0.00012,22.2669]
[1778680461406,38.65,79689.32,2.45,-0.25626,0.00012,22.28535]
[1778680466432,38.66,79687.77,2.45,-0.25646,0.00012,22.29385]
[1778680470265,38.66,79679.46,2.45,-0.25746,0.00012,22.33689]
[1778680470370,38.66,79675.32,2.45,-0.25796,0.00012,22.35827]
[1778680472115,38.66,79675.27,2.45,-0.25795,0.00012,22.35496]
[1778680472310,38.66,79675.27,2.45,-0.25795,0.00012,22.35496]
[1778680472389,38.66,79674.64,2.45,-0.25803,0.00012,22.35855]
[1778680474050,38.66,79674.41,2.45,-0.25807,0.00012,22.36008]
[1778680474341,38.66,79674.41,2.45,-0.25807,0.00012,22.36008]
[1778680474347,38.66,79674.41,2.45,-0.25807,0.00012,22.36008]
[1778680474351,38.66,79674.41,2.45,-0.25807,0.00012,22.36008]
[1778680474404,38.66,79674.68,2.45,-0.25804,0.00012,22.35904]
[1778680476392,38.66,79674.68,2.45,-0.25805,0.00012,22.35938]
[1778680476996,38.67,79673.77,2.45,-0.25818,0.00012,22.36475]
[1778680480586,38.67,79679.28,2.45,-0.25754,0.00012,22.33745]
[1778680480599,38.67,79679.28,2.45,-0.25754,0.00012,22.33745]
[1778680480622,38.67,79679.28,2.45,-0.25754,0.00012,22.33745]
[1778680480687,38.67,79679.28,2.45,-0.25754,0.00012,22.33745]
[1778680481185,38.67,79679.28,2.45,-0.25754,0.00012,22.33745]
[1778680481389,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680481663,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680481914,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680481959,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680482089,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680482168,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680482189,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680482391,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680482412,38.67,79690.13,2.45,-0.25624,0.00012,22.28181]
[1778680482249,38.67,79710.09,2.45,-0.25384,0.00012,22.17825]
[1778680482590,38.67,79710.09,2.45,-0.25384,0.00012,22.17825]
[1778680482624,38.67,79710.09,2.45,-0.25384,0.00012,22.17825]
[1778680482804,38.67,79710.09,2.45,-0.25384,0.00012,22.17825]
[1778680482832,38.67,79710.09,2.45,-0.25384,0.00012,22.17825]
[1778680483013,38.67,79710.09,2.45,-0.25384,0.00012,22.17825]
[1778680483051,38.67,79713.06,2.45,-0.25349,0.00012,22.16277]
[1778680483793,38.67,79713.06,2.45,-0.25349,0.00012,22.16277]
[1778680484046,38.67,79713.06,2.45,-0.25349,0.00012,22.16294]
[1778680485259,38.67,79713.06,2.45,-0.25349,0.00012,22.16294]
[1778680485336,38.68,79705.95,2.45,-0.25435,0.00012,22.20014]
[1778680486660,38.68,79699.07,2.45,-0.25518,0.00012,22.23616]
[1778680487074,38.68,79699.07,2.45,-0.25518,0.00012,22.23616]
[1778680492104,38.68,79696.33,2.45,-0.25551,0.00012,22.25069]
[1778680495253,38.68,79707.29,2.45,-0.25421,0.00012,22.19407]
[1778680495887,38.68,79707.29,2.45,-0.25421,0.00012,22.19407]
[1778680496134,38.68,79719.98,2.45,-0.25269,0.00012,22.12808]
[1778680500375,38.68,79732.54,2.45,-0.25121,0.00012,22.06277]
[1778680501351,38.68,79732.54,2.45,-0.25121,0.00012,22.06277]
[1778680501363,38.68,79735.59,2.45,-0.25085,0.00012,22.04691]
[1778680505476,38.69,79734.33,2.45,-0.25102,0.00012,22.05436]
[1778680505499,38.69,79734.33,2.45,-0.25102,0.00012,22.05436]
[1778680506218,38.69,79734.33,2.45,-0.25102,0.00012,22.05459]
[1778680507225,38.69,79724.1,2.45,-0.25224,0.00012,22.1084]
[1778680507875,38.69,79724.1,2.45,-0.25224,0.00012,22.1084]
[1778680507883,38.69,79724.1,2.45,-0.25224,0.00012,22.1084]
[1778680508335,38.69,79717.18,2.45,-0.25307,0.00012,22.1447]
[1778680513435,38.69,79708.54,2.45,-0.25412,0.00012,22.19038]
[1778680518584,38.69,79702.61,2.45,-0.25485,0.00012,22.22194]
[1778680522334,38.7,79706.33,2.45,-0.25441,0.00012,22.20304]
[1778680522471,38.7,79700.39,2.45,-0.25512,0.00012,22.23403]
[1778680522880,38.7,79700.39,2.45,-0.25512,0.00012,22.23403]
[1778680523439,38.7,79708.66,2.45,-0.25414,0.00012,22.19119]
[1778680527109,38.7,79712.83,2.45,-0.25365,0.00012,22.16992]
[1778680527424,38.7,79718.9,2.45,-0.25293,0.00012,22.13844]
[1778680527532,38.7,79718.9,2.45,-0.25293,0.00012,22.13844]
[1778680528417,38.7,79728.56,2.45,-0.25178,0.00012,22.08811]
[1778680529705,38.7,79731.37,2.45,-0.25145,0.00012,22.07358]
[1778680529718,38.7,79731.37,2.45,-0.25145,0.00012,22.07358]
[1778680530387,38.7,79731.37,2.45,-0.25145,0.00012,22.07374]
[1778680533473,38.7,79750.92,2.45,-0.24912,0.00012,21.96751]
[1778680533661,38.7,79750.92,2.45,-0.24912,0.00012,21.96751]
[1778680534420,38.7,79748.73,2.45,-0.24938,0.00012,21.97926]
[1778680536602,38.71,79754.09,2.45,-0.24876,0.00012,21.95147]
[1778680537437,38.71,79755.11,2.45,-0.24864,0.00012,21.94633]
[1778680541279,38.71,79753.84,2.45,-0.24881,0.00012,21.95383]
[1778680541327,38.71,79753.84,2.45,-0.24881,0.00012,21.95383]
[1778680541422,38.71,79753.84,2.45,-0.24881,0.00012,21.95383]
[1778680541466,38.71,79753.98,2.45,-0.2488,0.00012,21.95334]
[1778680543478,38.71,79736.68,2.45,-0.25086,0.00012,22.04489]
[1778680548514,38.72,79737.83,2.45,-0.25074,0.00012,22.03993]
[1778680553718,38.72,79734.22,2.45,-0.2512,0.00012,22.06002]
[1778680554913,38.72,79734.22,2.45,-0.2512,0.00012,22.06002]
[1778680554940,38.72,79734.22,2.45,-0.2512,0.00012,22.06002]
[1778680555003,38.72,79734.22,2.45,-0.2512,0.00012,22.06002]
[1778680555173,38.72,79734.22,2.45,-0.2512,0.00012,22.06002]
[1778680555190,38.72,79734.72,2.45,-0.25114,0.00012,22.05758]
[1778680556214,38.72,79734.72,2.45,-0.25114,0.00012,22.05758]
[1778680556269,38.72,79725.88,2.45,-0.2522,0.00012,22.10407]
[1778680557857,38.72,79725.88,2.45,-0.2522,0.00012,22.10407]
[1778680557888,38.72,79725.88,2.45,-0.2522,0.00012,22.10407]
[1778680558163,38.72,79725.88,2.45,-0.2522,0.00012,22.10407]
[1778680558398,38.72,79725.88,2.45,-0.2522,0.00012,22.10407]
[1778680558518,38.73,79720.99,2.45,-0.25279,0.00012,22.12999]
[1778680559439,38.73,79709.93,2.45,-0.25411,0.00012,22.18776]
[1778680560467,38.73,79699.21,2.45,-0.2554,0.00012,22.24355]
[1778680562462,38.73,79698.08,2.45,-0.25554,0.00012,22.2496]
[1778680564862,38.73,79698.38,2.45,-0.25551,0.00012,22.24815]
[1778680565188,38.73,79698.38,2.45,-0.25551,0.00012,22.24815]
[1778680565277,38.73,79698.38,2.45,-0.25551,0.00012,22.24815]
[1778680565349,38.73,79698.38,2.45,-0.25551,0.00012,22.24815]
[1778680565372,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680565620,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680565622,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680565739,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680565793,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680565956,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680566009,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680566197,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680566287,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680566403,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680566478,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680566491,38.73,79692.62,2.45,-0.2562,0.00012,22.27799]
[1778680566421,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680566606,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680566683,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680566856,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680566871,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680567117,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680567136,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680567327,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680567347,38.73,79681.48,2.45,-0.25754,0.00012,22.33548]
[1778680567387,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680567543,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680567566,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680567756,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680567772,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680567965,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680567978,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680568167,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680568184,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680568406,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680568429,38.73,79677.11,2.45,-0.25807,0.00012,22.35817]
[1778680568432,38.73,79681.19,2.45,-0.25758,0.00012,22.33716]
[1778680570657,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680570686,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680570816,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680570839,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680570941,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680570962,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680570988,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680571319,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680571350,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680571382,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680571416,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680571445,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680571477,38.73,79683.0,2.45,-0.25736,0.00012,22.32778]
[1778680571507,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571551,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571574,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571655,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571702,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571781,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571793,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571827,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571949,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680571984,38.73,79678.7,2.45,-0.25788,0.00012,22.34981]
[1778680572204,38.73,79676.94,2.45,-0.25809,0.00012,22.35882]
[1778680573391,38.73,79676.94,2.45,-0.25809,0.00012,22.35882]
[1778680573426,38.73,79678.37,2.45,-0.25791,0.00012,22.35142]
[1778680574207,38.73,79678.37,2.45,-0.25791,0.00012,22.35142]
[1778680574214,38.73,79678.37,2.45,-0.25791,0.00012,22.35142]
[1778680574481,38.73,79679.67,2.45,-0.25776,0.00012,22.34467]
[1778680574669,38.73,79679.67,2.45,-0.25776,0.00012,22.34467]
[1778680575440,38.73,79679.55,2.45,-0.25777,0.00012,22.34522]
[1778680576214,38.73,79679.55,2.45,-0.25777,0.00012,22.34522]
[1778680576250,38.73,79680.21,2.45,-0.25769,0.00012,22.34178]
[1778680581755,38.73,79669.1,2.45,-0.25903,0.00012,22.39882]
[1778680583932,38.73,79660.44,2.45,-0.26009,0.00012,22.44367]
[1778680586587,38.73,79662.02,2.45,-0.25991,0.00012,22.43609]
[1778680587537,38.73,79665.66,2.45,-0.25948,0.00012,22.41773]
[1778680590524,38.74,79649.21,2.45,-0.26149,0.00012,22.50237]
[1778680592255,38.74,79642.27,2.45,-0.26231,0.00012,22.53389]
[1778680592264,38.74,79642.27,2.45,-0.26231,0.00012,22.53389]
[1778680592445,38.74,79639.91,2.45,-0.2626,0.00012,22.54602]
[1778680597467,38.74,79644.18,2.45,-0.26209,0.00012,22.5249]
[1778680600939,38.75,79636.39,2.45,-0.26308,0.00012,22.56599]
[1778680601495,38.75,79624.89,2.45,-0.26448,0.00012,22.62409]
[1778680602031,38.75,79624.89,2.45,-0.26448,0.00012,22.62409]
[1778680602108,38.75,79624.89,2.45,-0.26448,0.00012,22.62409]
[1778680602266,38.75,79616.83,2.45,-0.26547,0.00012,22.66467]
[1778680603252,38.75,79606.86,2.45,-0.26669,0.00012,22.71461]
[1778680605293,38.75,79605.36,2.45,-0.26688,0.00012,22.72209]
[1778680605530,38.75,79614.78,2.45,-0.26572,0.00012,22.67489]
[1778680610844,38.75,79608.53,2.45,-0.26648,0.00012,22.706]
[1778680611432,38.75,79608.53,2.45,-0.26648,0.00012,22.706]
[1778680611524,38.75,79608.07,2.45,-0.26654,0.00012,22.70826]
[1778680617322,38.75,79600.42,2.45,-0.26747,0.00012,22.74611]
[1778680617340,38.75,79610.82,2.45,-0.26619,0.00012,22.69407]
[1778680620029,38.75,79618.52,2.45,-0.26524,0.00012,22.65535]
[1778680620817,38.75,79618.52,2.45,-0.26524,0.00012,22.65535]
[1778680621036,38.75,79615.76,2.45,-0.26558,0.00012,22.66921]
[1778680624068,38.75,79611.28,2.45,-0.26613,0.00012,22.69162]
[1778680624168,38.75,79611.28,2.45,-0.26613,0.00012,22.69162]
[1778680624320,38.75,79614.04,2.45,-0.26579,0.00012,22.67777]
[1778680626740,38.75,79620.78,2.45,-0.26497,0.00012,22.64391]
[1778680626749,38.75,79620.78,2.45,-0.26497,0.00012,22.64391]
[1778680627540,38.75,79623.38,2.45,-0.26465,0.00012,22.63087]
[1778680632567,38.75,79624.2,2.45,-0.26455,0.00012,22.62693]
[1778680632813,38.75,79625.45,2.45,-0.2644,0.00012,22.6207]
[1778680633506,38.75,79626.61,2.45,-0.26426,0.00012,22.61491]
[1778680634090,38.75,79626.61,2.45,-0.26426,0.00012,22.61491]
[1778680634407,38.75,79640.31,2.45,-0.26259,0.00012,22.54579]
[1778680634926,38.75,79640.31,2.45,-0.26259,0.00012,22.54579]
[1778680635987,38.75,79640.45,2.45,-0.26258,0.00012,22.54516]
[1778680639190,38.75,79642.38,2.45,-0.26235,0.00012,22.53586]
[1778680639501,38.75,79639.78,2.45,-0.26267,0.00012,22.54918]
[1778680640417,38.75,79627.96,2.45,-0.26412,0.00012,22.60902]
[1778680642763,38.75,79626.58,2.45,-0.26429,0.00012,22.61619]
[1778680642769,38.75,79626.58,2.45,-0.26429,0.00012,22.61619]
[1778680643552,38.75,79626.72,2.45,-0.26428,0.00012,22.61555]
[1778680646505,38.75,79641.98,2.45,-0.26242,0.00012,22.53868]
[1778680647684,38.75,79642.8,2.45,-0.26232,0.00012,22.53463]
[1778680648231,38.75,79642.8,2.45,-0.26232,0.00012,22.53463]
[1778680650587,38.76,79632.41,2.45,-0.2636,0.00012,22.5876]
[1778680655606,38.76,79627.37,2.45,-0.2642,0.00012,22.60941]
[1778680656456,38.76,79628.67,2.45,-0.26404,0.00012,22.60293]
[1778680656554,38.76,79636.28,2.45,-0.26311,0.00012,22.5646]
[1778680658840,38.76,79642.76,2.45,-0.26233,0.00012,22.532]
[1778680658905,38.76,79642.76,2.45,-0.26233,0.00012,22.532]
[1778680659536,38.76,79653.77,2.45,-0.26099,0.00012,22.47625]
[1778680660563,38.76,79653.77,2.45,-0.26099,0.00012,22.47625]
[1778680661109,38.76,79653.77,2.45,-0.261,0.00012,22.47639]
[1778680661194,38.76,79653.77,2.45,-0.261,0.00012,22.47639]
[1778680662579,38.76,79656.02,2.45,-0.26073,0.00012,22.46515]
[1778680663335,38.76,79653.93,2.45,-0.26099,0.00012,22.47623]
[1778680665763,38.77,79648.85,2.45,-0.26162,0.00012,22.50245]
[1778680666357,38.77,79649.01,2.45,-0.2616,0.00012,22.50182]
[1778680667458,38.77,79649.01,2.45,-0.2616,0.00012,22.50182]
[1778680667571,38.77,79645.48,2.45,-0.26204,0.00012,22.51991]
[1778680668161,38.77,79645.48,2.45,-0.26204,0.00012,22.51991]
[1778680668590,38.77,79654.95,2.45,-0.26089,0.00012,22.47216]
[1778680670061,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670078,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670133,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670161,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670221,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670250,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670272,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670336,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670372,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670543,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670586,38.77,79655.0,2.45,-0.26089,0.00012,22.4719]
[1778680670598,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680670741,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680670749,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680670929,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680670937,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680671143,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680671208,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680671351,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680671422,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680671547,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680671570,38.77,79642.44,2.45,-0.26242,0.00012,22.53608]
[1778680671626,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680671759,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680671779,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680671969,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680671985,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680672172,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680672193,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680672375,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680672401,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680672412,38.77,79618.46,2.45,-0.26535,0.00012,22.65707]
[1778680672476,38.77,79611.89,2.45,-0.26615,0.00012,22.69]
[1778680676609,38.77,79616.97,2.45,-0.26553,0.00012,22.66454]
[1778680676619,38.77,79616.97,2.45,-0.26553,0.00012,22.66454]
[1778680676621,38.77,79616.97,2.45,-0.26553,0.00012,22.66454]
[1778680677595,38.77,79616.24,2.45,-0.26562,0.00012,22.66821]
[1778680682994,38.77,79611.9,2.45,-0.26615,0.00012,22.68996]
[1778680684782,38.77,79602.65,2.45,-0.26729,0.00012,22.7361]
[1778680686843,38.77,79601.54,2.45,-0.26742,0.00012,22.7415]
[1778680687555,38.77,79607.18,2.45,-0.26673,0.00012,22.7133]
[1778680687816,38.77,79607.18,2.45,-0.26673,0.00012,22.7133]
[1778680687962,38.77,79607.18,2.45,-0.26673,0.00012,22.7133]
[1778680688092,38.77,79607.18,2.45,-0.26673,0.00012,22.7133]
[1778680688522,38.77,79611.35,2.45,-0.26621,0.00012,22.69239]
[1778680689184,38.77,79611.35,2.45,-0.26621,0.00012,22.69239]
[1778680689316,38.77,79611.35,2.45,-0.26621,0.00012,22.69239]
[1778680689535,38.77,79617.95,2.45,-0.26541,0.00012,22.65933]
[1778680690921,38.77,79615.79,2.45,-0.26567,0.00012,22.67017]
[1778680690933,38.77,79615.79,2.45,-0.26567,0.00012,22.67017]
[1778680691544,38.77,79620.63,2.45,-0.26508,0.00012,22.64589]
[1778680695315,38.77,79620.97,2.45,-0.26504,0.00012,22.64424]
[1778680695593,38.77,79621.21,2.45,-0.26501,0.00012,22.64305]
[1778680698450,38.77,79627.23,2.45,-0.26427,0.00012,22.61283]
[1778680698461,38.77,79627.23,2.45,-0.26427,0.00012,22.61283]
[1778680698649,38.77,79626.18,2.45,-0.26441,0.00012,22.61821]
[1778680699669,38.77,79637.6,2.45,-0.26301,0.00012,22.56064]
[1778680699923,38.77,79637.6,2.45,-0.26301,0.00012,22.56064]
[1778680700651,38.77,79638.0,2.45,-0.26297,0.00012,22.55866]
[1778680703438,38.77,79630.61,2.45,-0.26387,0.00012,22.59617]
[1778680703443,38.77,79630.61,2.45,-0.26387,0.00012,22.59617]
[1778680703476,38.77,79630.61,2.45,-0.26387,0.00012,22.59617]
[1778680703512,38.77,79630.61,2.45,-0.26387,0.00012,22.59617]
[1778680703642,38.77,79630.61,2.45,-0.26387,0.00012,22.59617]
[1778680703658,38.77,79630.61,2.45,-0.26387,0.00012,22.59617]
[1778680703671,38.77,79630.61,2.45,-0.26387,0.00012,22.59617]
[1778680703675,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680703860,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704065,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704090,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704277,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704300,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704481,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704506,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704636,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704706,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704741,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704906,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680704924,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680705110,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680705127,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680705350,38.77,79627.9,2.45,-0.2642,0.00012,22.60996]
[1778680705644,38.77,79626.16,2.45,-0.26442,0.00012,22.61876]
[1778680705704,38.77,79626.16,2.45,-0.26442,0.00012,22.61876]
[1778680706651,38.77,79626.21,2.45,-0.26441,0.00012,22.61855]
[1778680707561,38.77,79626.21,2.45,-0.26441,0.00012,22.61855]
[1778680707563,38.77,79626.21,2.45,-0.26441,0.00012,22.61855]
[1778680707663,38.77,79630.19,2.45,-0.26393,0.00012,22.59855]
[1778680711640,38.77,79624.79,2.45,-0.26459,0.00012,22.62586]
[1778680711644,38.77,79624.79,2.45,-0.26459,0.00012,22.62586]
[1778680711688,38.77,79623.99,2.45,-0.26466,0.00012,22.62599]
[1778680712187,38.77,79623.99,2.45,-0.26466,0.00012,22.62599]
[1778680712402,38.77,79623.99,2.45,-0.26466,0.00012,22.62599]
[1778680713017,38.77,79628.12,2.45,-0.26416,0.00012,22.60524]
[1778680713685,38.77,79625.7,2.45,-0.26446,0.00012,22.61746]
[1778680715427,38.77,79624.16,2.45,-0.26465,0.00012,22.62523]
[1778680715741,38.77,79628.13,2.45,-0.26416,0.00012,22.60528]
[1778680715775,38.77,79630.83,2.45,-0.26383,0.00012,22.59168]
[1778680720852,38.78,79629.21,2.45,-0.26404,0.00012,22.60009]
[1778680721869,38.78,79627.54,2.45,-0.26424,0.00012,22.60849]
[1778680721874,38.78,79627.54,2.45,-0.26424,0.00012,22.60849]
[1778680722167,38.78,79624.89,2.45,-0.26456,0.00012,22.62191]
[1778680723778,38.78,79637.2,2.45,-0.26306,0.00012,22.55989]
[1778680728808,38.78,79636.67,2.45,-0.26314,0.00012,22.5629]
[1778680728947,38.78,79636.67,2.45,-0.26314,0.00012,22.5629]
[1778680728955,38.78,79636.67,2.45,-0.26314,0.00012,22.5629]
[1778680729614,38.78,79646.49,2.45,-0.26195,0.00012,22.51339]
[1778680734648,38.78,79645.58,2.45,-0.26206,0.00012,22.51837]
[1778680737504,38.78,79642.36,2.45,-0.26246,0.00012,22.53502]
[1778680737695,38.78,79644.34,2.45,-0.26223,0.00012,22.52511]
[1778680742903,38.78,79646.04,2.45,-0.26203,0.00012,22.51714]
[1778680745610,38.79,79637.48,2.45,-0.26308,0.00012,22.56079]
[1778680748530,38.79,79638.1,2.45,-0.26301,0.00012,22.55782]
[1778680748532,38.79,79636.89,2.45,-0.26316,0.00012,22.56401]
[1778680753548,38.79,79640.1,2.45,-0.26278,0.00012,22.54808]
[1778680758540,38.79,79647.2,2.45,-0.26192,0.00012,22.51262]
[1778680758676,38.79,79647.84,2.45,-0.26185,0.00012,22.5095]
[1778680759342,38.79,79647.84,2.45,-0.26185,0.00012,22.5095]
[1778680759706,38.79,79656.93,2.45,-0.26075,0.00012,22.46359]
[1778680760658,38.79,79666.91,2.45,-0.25955,0.00012,22.41274]
[1778680761530,38.79,79666.91,2.45,-0.25955,0.00012,22.41274]
[1778680761688,38.79,79666.91,2.45,-0.25955,0.00012,22.41274]
[1778680761651,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680761851,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680761940,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680762071,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680762101,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680762271,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680762305,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680762313,38.79,79672.56,2.45,-0.25887,0.00012,22.38405]
[1778680762501,38.79,79693.58,2.45,-0.25634,0.00012,22.27622]
[1778680764061,38.79,79693.83,2.45,-0.25631,0.00012,22.27492]
[1778680765975,38.79,79686.13,2.45,-0.25724,0.00012,22.31454]
[1778680765989,38.79,79686.13,2.45,-0.25724,0.00012,22.31454]
[1778680766659,38.79,79684.75,2.45,-0.2574,0.00012,22.32161]
[1778680771697,38.79,79690.21,2.45,-0.25675,0.00012,22.29371]
[1778680772510,38.79,79689.65,2.45,-0.25679,0.00012,22.29262]
[1778680772685,38.79,79688.92,2.45,-0.25688,0.00012,22.29634]
[1778680773697,38.8,79678.08,2.45,-0.25819,0.00012,22.3524]
[1778680775869,38.8,79672.66,2.45,-0.25886,0.00012,22.38083]
[1778680776145,38.8,79672.66,2.45,-0.25886,0.00012,22.38112]
[1778680777064,38.8,79672.66,2.45,-0.25886,0.00012,22.38112]
[1778680777152,38.8,79669.26,2.45,-0.25928,0.00012,22.39877]
[1778680778582,38.8,79659.39,2.45,-0.26048,0.00012,22.44934]
[1778680779104,38.8,79659.39,2.45,-0.26048,0.00012,22.44934]
[1778680779709,38.8,79658.23,2.45,-0.26063,0.00012,22.45549]
[1778680784827,38.81,79658.7,2.45,-0.26059,0.00012,22.45411]
[1778680790363,38.81,79658.68,2.45,-0.26062,0.00012,22.45532]
[1778680790725,38.81,79658.68,2.45,-0.26062,0.00012,22.45532]
[1778680791729,38.81,79653.83,2.45,-0.26122,0.00012,22.48039]
[1778680797292,38.82,79654.65,2.45,-0.26114,0.00012,22.47738]
[1778680801416,38.82,79648.21,2.45,-0.26194,0.00012,22.51076]
[1778680801711,38.82,79648.21,2.45,-0.26194,0.00012,22.51076]
[1778680801711,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680801973,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680801986,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802061,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802170,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802310,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802381,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802511,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802585,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802611,38.82,79629.99,2.45,-0.26416,0.00012,22.60269]
[1778680802800,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680802832,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803004,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803048,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803215,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803234,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803414,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803445,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803454,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803457,38.82,79623.06,2.45,-0.265,0.00012,22.63763]
[1778680803650,38.82,79617.5,2.45,-0.26568,0.00012,22.66554]
[1778680805336,38.82,79617.5,2.45,-0.26568,0.00012,22.66556]
[1778680805353,38.82,79617.5,2.45,-0.26568,0.00012,22.66556]
[1778680805787,38.82,79617.28,2.45,-0.26571,0.00012,22.66665]
[1778680806239,38.82,79617.28,2.45,-0.26571,0.00012,22.66665]
[1778680806723,38.82,79611.28,2.45,-0.26644,0.00012,22.69659]
[1778680808742,38.82,79598.29,2.45,-0.26804,0.00012,22.76121]
[1778680809045,38.82,79598.29,2.45,-0.26804,0.00012,22.76121]
[1778680809777,38.82,79592.05,2.45,-0.2688,0.00012,22.79198]
[1778680811574,38.82,79592.05,2.45,-0.2688,0.00012,22.79185]
[1778680811618,38.82,79590.23,2.45,-0.26902,0.00012,22.80072]
[1778680813942,38.82,79585.75,2.45,-0.26956,0.00012,22.82258]
[1778680814091,38.82,79585.75,2.45,-0.26956,0.00012,22.82258]
[1778680814806,38.82,79571.31,2.45,-0.27135,0.00012,22.8939]
[1778680815954,38.82,79569.09,2.45,-0.27163,0.00012,22.90493]
[1778680816505,38.82,79577.15,2.45,-0.27063,0.00012,22.86545]
[1778680820139,38.82,79571.21,2.45,-0.27137,0.00012,22.89496]
[1778680820239,38.82,79571.21,2.45,-0.27137,0.00012,22.89496]
[1778680820349,38.82,79571.21,2.45,-0.27137,0.00012,22.89496]
[1778680821820,38.82,79568.33,2.45,-0.27173,0.00012,22.90922]
[1778680822844,38.83,79568.33,2.45,-0.27174,0.00012,22.90935]
[1778680823063,38.83,79571.63,2.45,-0.27133,0.00012,22.89329]
[1778680823424,38.83,79571.63,2.45,-0.27133,0.00012,22.89329]
[1778680823754,38.83,79552.42,2.45,-0.27371,0.00012,22.98722]
[1778680824234,38.83,79552.42,2.45,-0.27371,0.00012,22.98722]
[1778680824432,38.83,79552.42,2.45,-0.27371,0.00012,22.98722]
[1778680824610,38.83,79552.42,2.45,-0.27371,0.00012,22.98722]
[1778680824704,38.83,79547.44,2.45,-0.27433,0.00012,23.01145]
[1778680824889,38.83,79547.44,2.45,-0.27433,0.00012,23.01145]
[1778680825770,38.83,79552.52,2.45,-0.2737,0.00012,22.98695]
[1778680826274,38.83,79552.52,2.45,-0.2737,0.00012,22.98695]
[1778680827487,38.83,79552.76,2.45,-0.27368,0.00012,22.9858]
[1778680827691,38.83,79551.08,2.45,-0.27389,0.00012,22.99402]
[1778680829472,38.83,79551.08,2.45,-0.27389,0.00012,22.99404]
[1778680829484,38.83,79551.08,2.45,-0.27389,0.00012,22.99404]
[1778680829488,38.83,79551.08,2.45,-0.27389,0.00012,22.99404]
[1778680829759,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830234,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830239,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830649,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830651,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830670,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830795,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830817,38.83,79556.64,2.45,-0.2732,0.00012,22.96699]
[1778680830822,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680830884,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680830942,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680830973,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680830984,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831008,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831069,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831118,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831152,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831176,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831196,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831209,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831236,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831296,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831383,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831404,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831409,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831438,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831488,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831497,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831509,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831526,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831614,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831643,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831698,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831709,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831720,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831803,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831825,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831845,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831854,38.83,79558.07,2.45,-0.27302,0.00012,22.96011]
[1778680831821,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680831866,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680831884,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680831950,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680831973,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832003,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832077,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832092,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832139,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832153,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832160,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832183,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832286,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832300,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832329,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832360,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832391,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832412,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832421,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832450,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832622,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832658,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832685,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832716,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832832,38.83,79558.24,2.45,-0.27298,0.00012,22.95545]
[1778680832723,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680832871,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680832895,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680832928,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833000,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833019,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833231,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833252,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833258,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833420,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833445,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833462,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833502,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833588,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833599,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833735,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833753,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833777,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833813,38.83,79556.57,2.45,-0.27318,0.00012,22.96359]
[1778680833836,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680833987,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834001,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834134,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834161,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834176,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834191,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834260,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834282,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834309,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834365,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834387,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834398,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834400,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834470,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834491,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834526,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834638,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834664,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834680,38.83,79561.98,2.45,-0.27252,0.00012,22.93724]
[1778680834766,38.83,79562.93,2.45,-0.2724,0.00012,22.93265]
[1778680838546,38.83,79556.14,2.45,-0.27324,0.00012,22.9659]
[1778680838555,38.83,79556.14,2.45,-0.27324,0.00012,22.9659]
[1778680838852,38.83,79558.21,2.45,-0.27299,0.00012,22.95604]
[1778680839154,38.83,79558.21,2.45,-0.27299,0.00012,22.95604]
[1778680839624,38.83,79558.43,2.45,-0.27296,0.00012,22.95496]
[1778680840100,38.83,79558.43,2.45,-0.27296,0.00012,22.95496]
[1778680840110,38.83,79558.43,2.45,-0.27296,0.00012,22.95496]
[1778680840308,38.83,79558.43,2.45,-0.27296,0.00012,22.95496]
[1778680840326,38.83,79558.43,2.45,-0.27296,0.00012,22.95496]
[1778680840497,38.83,79558.43,2.45,-0.27296,0.00012,22.95496]
[1778680840629,38.83,79568.62,2.45,-0.27171,0.00012,22.90529]
[1778680841354,38.83,79568.62,2.45,-0.27171,0.00012,22.90529]
[1778680841627,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842563,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842578,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842586,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842592,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842597,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842603,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842609,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842616,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842795,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842828,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842841,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842847,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842857,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842864,38.83,79577.3,2.45,-0.27064,0.00012,22.86281]
[1778680842870,38.83,79579.57,2.45,-0.27036,0.00012,22.8518]
[1778680842909,38.83,79579.57,2.45,-0.27036,0.00012,22.8518]
[1778680843697,38.83,79591.87,2.45,-0.26885,0.00012,22.79124]
[1778680845853,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680845896,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846335,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846341,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846342,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846346,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846476,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846483,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846650,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846671,38.83,79589.7,2.45,-0.26911,0.00012,22.80184]
[1778680846740,38.83,79586.76,2.45,-0.26948,0.00012,22.81631]
[1778680847624,38.83,79586.76,2.45,-0.26948,0.00012,22.81631]
[1778680847679,38.83,79586.76,2.45,-0.26948,0.00012,22.81631]
[1778680847714,38.83,79586.76,2.45,-0.26948,0.00012,22.81631]
[1778680847868,38.83,79586.76,2.45,-0.26948,0.00012,22.81631]
[1778680847781,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680847896,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680847911,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680847928,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680847994,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848016,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848078,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848105,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848121,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848141,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848184,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848244,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848372,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848387,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848417,38.83,79585.64,2.45,-0.26962,0.00012,22.82204]
[1778680848770,38.83,79581.83,2.45,-0.27009,0.00012,22.84076]
[1778680849587,38.83,79581.83,2.45,-0.27009,0.00012,22.84076]
[1778680849593,38.83,79581.83,2.45,-0.27009,0.00012,22.84076]
[1778680849595,38.83,79581.83,2.45,-0.27009,0.00012,22.84076]
[1778680849801,38.83,79583.16,2.45,-0.26992,0.00012,22.83411]
[1778680850723,38.83,79595.59,2.45,-0.26839,0.00012,22.77264]
[1778680851123,38.83,79595.59,2.45,-0.26839,0.00012,22.77264]
[1778680851477,38.83,79595.59,2.45,-0.26839,0.00012,22.77264]
[1778680851659,38.83,79595.59,2.45,-0.26839,0.00012,22.77264]
[1778680851870,38.83,79617.02,2.45,-0.26576,0.00012,22.66576]
[1778680852178,38.83,79617.02,2.45,-0.26576,0.00012,22.66576]
[1778680852364,38.83,79617.02,2.45,-0.26576,0.00012,22.66576]
[1778680852462,38.83,79617.02,2.45,-0.26576,0.00012,22.66576]
[1778680852464,38.83,79617.02,2.45,-0.26576,0.00012,22.66576]
[1778680852708,38.83,79617.83,2.45,-0.26566,0.00012,22.66159]
[1778680853867,38.83,79617.83,2.45,-0.26566,0.00012,22.66159]
[1778680853901,38.83,79618.84,2.45,-0.26553,0.00012,22.65652]
[1778680854073,38.83,79618.84,2.45,-0.26553,0.00012,22.65652]
[1778680854082,38.83,79618.84,2.45,-0.26553,0.00012,22.65652]
[1778680854723,38.83,79618.94,2.45,-0.26552,0.00012,22.65602]
[1778680855379,38.83,79618.94,2.45,-0.26552,0.00012,22.65602]
[1778680855389,38.83,79618.94,2.45,-0.26552,0.00012,22.65602]
[1778680855503,38.83,79618.94,2.45,-0.26552,0.00012,22.65602]
[1778680855731,38.83,79614.84,2.45,-0.26602,0.00012,22.67652]
[1778680856543,38.83,79614.84,2.45,-0.26602,0.00012,22.67652]
[1778680856615,38.83,79614.84,2.45,-0.26602,0.00012,22.67652]
[1778680856922,38.83,79609.8,2.45,-0.26664,0.00012,22.70164]
[1778680857880,38.83,79591.28,2.45,-0.26891,0.00012,22.79359]
[1778680858048,38.83,79591.28,2.45,-0.26891,0.00012,22.79359]
[1778680858240,38.83,79591.28,2.45,-0.26891,0.00012,22.79359]
[1778680858762,38.83,79591.28,2.45,-0.26891,0.00012,22.79359]
[1778680858816,38.83,79546.26,2.45,-0.27448,0.00012,23.01431]
[1778680858967,38.83,79546.26,2.45,-0.27448,0.00012,23.01431]
[1778680859435,38.83,79546.26,2.45,-0.27448,0.00012,23.01431]
[1778680859654,38.83,79546.26,2.45,-0.27448,0.00012,23.01431]
[1778680859775,38.83,79546.26,2.45,-0.27448,0.00012,23.01417]
[1778680860782,38.83,79534.89,2.45,-0.2759,0.00012,23.06977]
[1778680862462,38.83,79532.69,2.45,-0.27618,0.00012,23.08068]
[1778680862635,38.83,79532.69,2.45,-0.27618,0.00012,23.08068]
[1778680862795,38.84,79529.66,2.45,-0.27657,0.00012,23.09556]
[1778680864658,38.84,79521.85,2.45,-0.27755,0.00013,23.13339]
[1778680864675,38.84,79521.85,2.45,-0.27755,0.00013,23.13339]
[1778680864837,38.84,79517.26,2.45,-0.27813,0.00013,23.15562]
[1778680865207,38.84,79517.26,2.45,-0.27813,0.00013,23.15562]
[1778680865355,38.84,79517.26,2.45,-0.27813,0.00013,23.15562]
[1778680865595,38.84,79517.26,2.45,-0.27813,0.00013,23.15562]
[1778680865853,38.84,79517.26,2.45,-0.27814,0.00013,23.15581]
[1778680866831,38.84,79502.06,2.45,-0.28004,0.00013,23.22839]
[1778680868847,38.84,79503.89,2.45,-0.27982,0.00013,23.22007]
[1778680869857,38.84,79525.41,2.45,-0.27713,0.00012,23.1172]
[1778680871878,38.84,79544.06,2.45,-0.27481,0.00012,23.02738]
[1778680873388,38.84,79537.2,2.45,-0.27566,0.00012,23.06059]
[1778680873468,38.84,79537.2,2.45,-0.27566,0.00012,23.06059]
[1778680873900,38.84,79509.58,2.45,-0.27911,0.00013,23.19321]
[1778680874902,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875753,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875763,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875781,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875797,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875806,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875822,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875837,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875847,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875871,38.84,79497.76,2.45,-0.28061,0.00013,23.24986]
[1778680875908,38.84,79489.35,2.45,-0.28167,0.00013,23.28972]
[1778680876491,38.84,79489.35,2.45,-0.28167,0.00013,23.28972]
[1778680876508,38.84,79489.35,2.45,-0.28167,0.00013,23.28972]
[1778680876917,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877122,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877153,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877268,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877303,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877310,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877363,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877373,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877379,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877394,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877421,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877479,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877499,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877520,38.84,79485.24,2.45,-0.28219,0.00013,23.30922]
[1778680877926,38.84,79480.54,2.45,-0.28278,0.00013,23.3314]
[1778680880313,38.84,79487.99,2.45,-0.28184,0.00013,23.29626]
[1778680880447,38.84,79487.99,2.45,-0.28184,0.00013,23.29626]
[1778680880628,38.84,79487.99,2.45,-0.28184,0.00013,23.29626]
[1778680880657,38.84,79487.99,2.45,-0.28184,0.00013,23.29626]
[1778680880802,38.84,79487.99,2.45,-0.28184,0.00013,23.29626]
[1778680880845,38.84,79487.99,2.45,-0.28184,0.00013,23.29626]
[1778680880952,38.85,79490.18,2.45,-0.28157,0.00013,23.28598]
[1778680881535,38.85,79490.18,2.45,-0.28157,0.00013,23.28598]
[1778680881636,38.85,79490.18,2.45,-0.28157,0.00013,23.28598]
[1778680881714,38.85,79490.18,2.45,-0.28157,0.00013,23.28598]
[1778680881996,38.85,79490.18,2.45,-0.28157,0.00013,23.28598]
[1778680882026,38.85,79490.18,2.45,-0.28157,0.00013,23.28598]
[1778680881983,38.85,79495.92,2.45,-0.28084,0.00013,23.25878]
[1778680882971,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883175,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883241,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883495,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883573,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883579,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883612,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883726,38.85,79511.27,2.45,-0.27892,0.00013,23.18586]
[1778680883977,38.85,79514.2,2.45,-0.27855,0.00013,23.17186]
[1778680884156,38.85,79514.2,2.45,-0.27855,0.00013,23.17186]
[1778680887590,38.85,79521.27,2.45,-0.27768,0.00013,23.13853]
[1778680887606,38.85,79521.27,2.45,-0.27768,0.00013,23.13853]
[1778680887832,38.85,79521.27,2.45,-0.27768,0.00013,23.13853]
[1778680887844,38.85,79521.27,2.45,-0.27768,0.00013,23.13853]
[1778680888038,38.85,79519.61,2.45,-0.27789,0.00013,23.1467]
[1778680889689,38.85,79519.61,2.45,-0.2779,0.00013,23.1469]
[1778680890033,38.85,79522.45,2.45,-0.27755,0.00013,23.13347]
[1778680893053,38.86,79508.98,2.45,-0.27923,0.00013,23.19466]
[1778680893386,38.86,79508.98,2.45,-0.27923,0.00013,23.19466]
[1778680893637,38.86,79508.98,2.45,-0.27923,0.00013,23.19466]
[1778680894061,38.86,79496.1,2.45,-0.28085,0.00013,23.25613]
[1778680894954,38.86,79496.1,2.45,-0.28085,0.00013,23.25613]
[1778680895033,38.86,79496.1,2.45,-0.28085,0.00013,23.25613]
[1778680895070,38.86,79489.46,2.45,-0.28169,0.00013,23.28771]
[1778680895181,38.86,79489.46,2.45,-0.28169,0.00013,23.28771]
[1778680895428,38.86,79489.46,2.45,-0.28169,0.00013,23.28771]
[1778680895450,38.86,79489.46,2.45,-0.28169,0.00013,23.28771]
[1778680896075,38.86,79485.52,2.45,-0.28219,0.00013,23.30639]
[1778680896265,38.86,79485.52,2.45,-0.28219,0.00013,23.30639]
[1778680897086,38.86,79484.5,2.45,-0.28232,0.00013,23.31125]
[1778680898090,38.86,79504.22,2.45,-0.27984,0.00013,23.21786]
[1778680898204,38.86,79504.22,2.45,-0.27984,0.00013,23.21786]
[1778680899097,38.86,79515.95,2.45,-0.27837,0.00013,23.16188]
[1778680899285,38.86,79515.95,2.45,-0.27837,0.00013,23.16188]
[1778680900049,38.86,79523.41,2.45,-0.27744,0.00012,23.12624]
[1778680900176,38.86,79523.41,2.45,-0.27744,0.00012,23.12624]
[1778680901042,38.86,79530.09,2.45,-0.27661,0.00012,23.0943]
[1778680904991,38.86,79538.46,2.45,-0.27558,0.00012,23.05465]
[1778680906027,38.86,79538.46,2.45,-0.27558,0.00012,23.05465]
[1778680906306,38.86,79536.3,2.45,-0.27586,0.00012,23.0653]
[1778680906315,38.86,79536.3,2.45,-0.27586,0.00012,23.0653]
[1778680906872,38.86,79536.3,2.45,-0.27586,0.00012,23.0653]
[1778680907027,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907131,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907302,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907437,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907574,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907649,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907693,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907850,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680907905,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680908063,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680908089,38.87,79537.44,2.45,-0.27572,0.00012,23.06007]
[1778680908064,38.87,79556.32,2.45,-0.27338,0.00012,22.96866]
[1778680908276,38.87,79556.32,2.45,-0.27338,0.00012,22.96866]
[1778680908293,38.87,79556.32,2.45,-0.27338,0.00012,22.96866]
[1778680908486,38.87,79556.32,2.45,-0.27338,0.00012,22.96866]
[1778680909099,38.87,79563.21,2.45,-0.27253,0.00012,22.93508]
[1778680911724,38.87,79565.11,2.45,-0.27229,0.00012,22.92586]
[1778680911742,38.87,79565.11,2.45,-0.27229,0.00012,22.92586]
[1778680911751,38.87,79565.11,2.45,-0.27229,0.00012,22.92586]
[1778680912042,38.87,79572.06,2.45,-0.27143,0.00012,22.89191]
[1778680914076,38.87,79583.49,2.45,-0.27003,0.00012,22.83592]
[1778680916110,38.87,79581.94,2.45,-0.27022,0.00012,22.84367]
[1778680917078,38.87,79568.92,2.45,-0.27184,0.00012,22.90791]
[1778680917691,38.87,79568.92,2.45,-0.27184,0.00012,22.90791]
[1778680919331,38.87,79572.93,2.45,-0.27135,0.00012,22.88861]
[1778680919821,38.87,79579.39,2.45,-0.27055,0.00012,22.85689]
[1778680920850,38.87,79579.39,2.45,-0.27055,0.00012,22.85689]
[1778680920947,38.87,79580.9,2.45,-0.27037,0.00012,22.84958]
[1778680922158,38.87,79582.58,2.45,-0.27016,0.00012,22.84118]
[1778680922302,38.87,79582.58,2.45,-0.27016,0.00012,22.84118]
[1778680922657,38.87,79582.58,2.45,-0.27016,0.00012,22.84118]
[1778680922681,38.87,79582.58,2.45,-0.27016,0.00012,22.84118]
[1778680922816,38.87,79582.58,2.45,-0.27016,0.00012,22.84118]
[1778680922852,38.87,79582.58,2.45,-0.27016,0.00012,22.84118]
[1778680923036,38.87,79582.58,2.45,-0.27016,0.00012,22.84118]
[1778680923073,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923132,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923213,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923224,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923347,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923461,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923553,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923585,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923756,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923784,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923965,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680923995,38.87,79594.73,2.45,-0.26867,0.00012,22.78155]
[1778680924001,38.87,79615.12,2.45,-0.26617,0.00012,22.68011]
[1778680924172,38.87,79615.12,2.45,-0.26617,0.00012,22.68011]
[1778680924205,38.87,79615.12,2.45,-0.26617,0.00012,22.68011]
[1778680924374,38.87,79615.12,2.45,-0.26617,0.00012,22.68011]
[1778680924390,38.87,79615.12,2.45,-0.26617,0.00012,22.68011]
[1778680924401,38.87,79615.12,2.45,-0.26617,0.00012,22.68011]
[1778680924411,38.87,79615.12,2.45,-0.26617,0.00012,22.68011]
[1778680924728,38.87,79615.29,2.45,-0.26615,0.00012,22.67923]
[1778680927169,38.87,79620.35,2.45,-0.26553,0.00012,22.6539]
[1778680927649,38.87,79619.65,2.45,-0.26561,0.00012,22.65739]
[1778680928686,38.87,79619.65,2.45,-0.26561,0.00012,22.65739]
[1778680928736,38.87,79619.33,2.45,-0.26565,0.00012,22.65898]
[1778680930772,38.87,79608.65,2.45,-0.26696,0.00012,22.71216]
[1778680932697,38.87,79604.13,2.45,-0.26751,0.00012,22.73456]
[1778680933145,38.87,79602.85,2.45,-0.26766,0.00012,22.74082]
[1778680934052,38.87,79602.85,2.45,-0.26766,0.00012,22.74082]
[1778680934099,38.87,79602.85,2.45,-0.26766,0.00012,22.74082]
[1778680934707,38.87,79610.25,2.45,-0.26676,0.00012,22.70393]
[1778680935103,38.87,79614.57,2.45,-0.26623,0.00012,22.68234]
[1778680938330,38.87,79616.06,2.45,-0.26604,0.00012,22.67474]
[1778680939067,38.87,79631.39,2.45,-0.26417,0.00012,22.59795]
[1778680939410,38.87,79631.39,2.45,-0.26417,0.00012,22.59795]
[1778680939433,38.87,79631.39,2.45,-0.26417,0.00012,22.59795]
[1778680939642,38.87,79639.25,2.45,-0.26321,0.00012,22.55846]
[1778680941184,38.87,79639.25,2.45,-0.26321,0.00012,22.55854]
[1778680941406,38.87,79644.71,2.45,-0.26255,0.00012,22.53101]
[1778680946597,38.87,79645.72,2.45,-0.26244,0.00012,22.5264]
[1778680949063,38.87,79645.72,2.45,-0.26244,0.00012,22.52659]
[1778680949086,38.87,79645.72,2.45,-0.26244,0.00012,22.52659]
[1778680949140,38.87,79640.33,2.45,-0.2631,0.00012,22.55383]
[1778680954475,38.87,79640.41,2.45,-0.26307,0.00012,22.54974]
[1778680959551,38.88,79643.28,2.45,-0.26273,0.00012,22.53558]
[1778680964627,38.88,79650.3,2.45,-0.26189,0.00012,22.50041]
[1778680967463,38.88,79648.04,2.45,-0.26217,0.00012,22.51226]
[1778680967498,38.88,79648.04,2.45,-0.26217,0.00012,22.51226]
[1778680967593,38.88,79647.9,2.45,-0.26219,0.00012,22.51306]
[1778680969451,38.88,79640.52,2.45,-0.26308,0.00012,22.55036]
[1778680969911,38.88,79640.52,2.45,-0.26308,0.00012,22.55036]
[1778680970168,38.88,79640.52,2.45,-0.26308,0.00012,22.55036]
[1778680970180,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680970428,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680970526,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680970633,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680970680,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680970843,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680970899,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680971043,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680971084,38.88,79635.49,2.45,-0.2637,0.00012,22.57572]
[1778680971122,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971247,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971295,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971304,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971316,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971451,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971517,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971658,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680971898,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680972066,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680972124,38.88,79614.96,2.45,-0.2662,0.00012,22.67854]
[1778680972100,38.88,79606.62,2.45,-0.26722,0.00012,22.71997]
[1778680972267,38.88,79606.62,2.45,-0.26722,0.00012,22.71997]
[1778680972635,38.88,79606.62,2.45,-0.26722,0.00012,22.71998]
[1778680973644,38.88,79596.42,2.45,-0.26848,0.00012,22.77077]
[1778680974204,38.88,79596.42,2.45,-0.26848,0.00012,22.77077]
[1778680974235,38.88,79596.42,2.45,-0.26848,0.00012,22.77077]
[1778680974650,38.88,79593.57,2.45,-0.26882,0.00012,22.78481]
[1778680975771,38.88,79593.57,2.45,-0.26882,0.00012,22.78481]
[1778680975806,38.88,79593.57,2.45,-0.26882,0.00012,22.78481]
[1778680975895,38.88,79593.57,2.45,-0.26882,0.00012,22.78481]
[1778680976142,38.88,79606.55,2.45,-0.26723,0.00012,22.72043]
[1778680977753,38.88,79611.83,2.45,-0.26658,0.00012,22.69404]
[1778680977768,38.88,79611.83,2.45,-0.26658,0.00012,22.69404]
[1778680978169,38.88,79607.18,2.45,-0.26715,0.00012,22.71709]
[1778680980435,38.88,79608.23,2.45,-0.26701,0.00012,22.71164]
[1778680980446,38.88,79608.23,2.45,-0.26701,0.00012,22.71164]
[1778680980692,38.88,79608.23,2.45,-0.26701,0.00012,22.71154]
[1778680985827,38.88,79604.0,2.45,-0.26752,0.00012,22.73216]
[1778680986169,38.88,79605.69,2.45,-0.26731,0.00012,22.72376]
[1778680989963,38.87,79606.41,2.45,-0.26722,0.00012,22.7198]
[1778680990118,38.87,79606.21,2.45,-0.26724,0.00012,22.7208]
[1778680995226,38.87,79613.46,2.45,-0.26634,0.00012,22.68422]
[1778680995563,38.87,79613.46,2.45,-0.26634,0.00012,22.68422]
[1778680995579,38.87,79613.46,2.45,-0.26634,0.00012,22.68422]
[1778680995761,38.87,79613.46,2.45,-0.26634,0.00012,22.68422]
[1778680995836,38.87,79625.1,2.45,-0.26492,0.00012,22.62601]
[1778680997760,38.87,79628.0,2.45,-0.26457,0.00012,22.61149]
[1778680999235,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778680999302,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778680999332,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778680999360,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778680999422,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778681000057,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778681000090,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778681000139,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778681000149,38.87,79627.96,2.45,-0.26457,0.00012,22.61176]
[1778681000156,38.87,79646.57,2.45,-0.26231,0.00012,22.51818]
[1778681000580,38.87,79646.57,2.45,-0.26231,0.00012,22.51818]
[1778681000597,38.87,79646.57,2.45,-0.26231,0.00012,22.51818]
[1778681000824,38.87,79646.57,2.45,-0.26231,0.00012,22.51818]
[1778681000840,38.87,79646.57,2.45,-0.26231,0.00012,22.51818]
[1778681000928,38.87,79656.6,2.45,-0.2611,0.00012,22.46755]
[1778681003853,38.88,79666.6,2.45,-0.25991,0.00012,22.41739]
[1778681004844,38.88,79666.6,2.45,-0.25991,0.00012,22.41739]
[1778681004877,38.88,79666.6,2.45,-0.25991,0.00012,22.41739]
[1778681004886,38.88,79666.6,2.45,-0.25991,0.00012,22.41739]
[1778681006571,38.88,79667.92,2.45,-0.25976,0.00012,22.41118]
[1778681006599,38.88,79667.92,2.45,-0.25976,0.00012,22.41118]
[1778681007215,38.88,79671.82,2.45,-0.25929,0.00012,22.39156]
[1778681008425,38.88,79671.64,2.45,-0.25932,0.00012,22.39248]
[1778681009211,38.88,79673.98,2.45,-0.25904,0.00012,22.38082]
[1778681011305,38.88,79681.28,2.45,-0.25815,0.00012,22.34043]
[1778681011314,38.88,79681.28,2.45,-0.25815,0.00012,22.34043]
[1778681011912,38.88,79681.28,2.45,-0.25816,0.00012,22.34075]
[1778681015035,38.89,79666.45,2.45,-0.25997,0.00012,22.41734]
[1778681020604,38.89,79663.07,2.45,-0.2604,0.00012,22.43563]
[1778681020851,38.89,79663.07,2.45,-0.2604,0.00012,22.43563]
[1778681021143,38.9,79656.03,2.45,-0.26126,0.00012,22.47152]
[1778681022679,38.9,79657.72,2.45,-0.26106,0.00012,22.46312]
[1778681023183,38.9,79657.75,2.45,-0.26106,0.00012,22.46314]
[1778681028203,38.9,79659.79,2.45,-0.26083,0.00012,22.45342]
[1778681033063,38.9,79672.56,2.45,-0.25931,0.00012,22.38976]
[1778681036194,38.91,79656.98,2.45,-0.26121,0.00012,22.46953]
[1778681037248,38.91,79647.07,2.45,-0.26241,0.00012,22.51976]
[1778681042755,38.91,79645.48,2.45,-0.26261,0.00012,22.5282]
[1778681044132,38.91,79653.53,2.45,-0.26164,0.00012,22.48764]
[1778681044141,38.91,79653.53,2.45,-0.26164,0.00012,22.48764]
[1778681044186,38.91,79653.53,2.45,-0.26164,0.00012,22.48764]
[1778681044192,38.91,79672.35,2.45,-0.25937,0.00012,22.39227]
[1778681044329,38.91,79672.35,2.45,-0.25937,0.00012,22.39227]
[1778681044393,38.91,79672.35,2.45,-0.25937,0.00012,22.39227]
[1778681044532,38.91,79672.35,2.45,-0.25937,0.00012,22.39227]
[1778681044843,38.91,79672.35,2.45,-0.25937,0.00012,22.39227]
[1778681044862,38.91,79672.35,2.45,-0.25937,0.00012,22.39227]
[1778681044993,38.91,79672.35,2.45,-0.25937,0.00012,22.39227]
[1778681045152,38.91,79672.35,2.45,-0.25937,0.00012,22.3925]
[1778681045515,38.91,79672.35,2.45,-0.25937,0.00012,22.3925]
[1778681045534,38.91,79672.35,2.45,-0.25937,0.00012,22.3925]
[1778681046253,38.91,79656.75,2.45,-0.26126,0.00012,22.47188]
[1778681048233,38.91,79647.49,2.45,-0.26239,0.00012,22.5189]
[1778681048348,38.91,79647.49,2.45,-0.26239,0.00012,22.5189]
[1778681048366,38.91,79647.49,2.45,-0.26239,0.00012,22.5189]
[1778681049246,38.91,79646.8,2.45,-0.26247,0.00012,22.52247]
[1778681052828,38.92,79648.43,2.45,-0.26228,0.00012,22.51449]
[1778681054356,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681054375,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681054401,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681054553,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681054613,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681054643,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681054823,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681054849,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681055038,38.92,79653.86,2.45,-0.26163,0.00012,22.48725]
[1778681055228,38.92,79674.07,2.45,-0.25919,0.00012,22.38482]
[1778681056232,38.92,79680.89,2.45,-0.25838,0.00012,22.35027]
[1778681058143,38.92,79681.35,2.45,-0.25833,0.00012,22.34819]
[1778681058370,38.92,79684.65,2.45,-0.25794,0.00012,22.33161]
[1778681058398,38.92,79684.65,2.45,-0.25794,0.00012,22.33161]
[1778681058521,38.92,79684.65,2.45,-0.25794,0.00012,22.33161]
[1778681059252,38.92,79684.65,2.45,-0.25794,0.00012,22.33189]
[1778681059547,38.92,79684.65,2.45,-0.25794,0.00012,22.33189]
[1778681059576,38.92,79684.65,2.45,-0.25794,0.00012,22.33189]
[1778681060259,38.92,79683.52,2.45,-0.25809,0.00012,22.33797]
[1778681064515,38.93,79686.54,2.45,-0.25775,0.00012,22.32367]
[1778681064538,38.93,79686.54,2.45,-0.25775,0.00012,22.32367]
[1778681065047,38.93,79686.54,2.45,-0.25775,0.00012,22.32367]
[1778681065201,38.93,79686.54,2.45,-0.25775,0.00012,22.32367]
[1778681065301,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681065377,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681065432,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681065633,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681065671,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681065777,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681065841,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681065873,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681066070,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681066083,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681066308,38.93,79684.85,2.45,-0.25796,0.00012,22.33255]
[1778681066300,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066321,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066512,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066525,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066735,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066768,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066893,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066916,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681066950,38.93,79659.6,2.45,-0.261,0.00012,22.4613]
[1778681067308,38.93,79656.47,2.45,-0.26139,0.00012,22.47731]
[1778681067317,38.93,79656.47,2.45,-0.26139,0.00012,22.47731]
[1778681067356,38.93,79656.47,2.45,-0.26139,0.00012,22.47731]
[1778681067366,38.93,79656.47,2.45,-0.26139,0.00012,22.47731]
[1778681067374,38.93,79656.47,2.45,-0.26139,0.00012,22.47731]
[1778681068315,38.93,79647.65,2.45,-0.26246,0.00012,22.52199]
[1778681069104,38.93,79647.65,2.45,-0.26246,0.00012,22.52199]
[1778681069131,38.93,79647.65,2.45,-0.26246,0.00012,22.52199]
[1778681069208,38.93,79647.65,2.45,-0.26246,0.00012,22.52199]
[1778681069222,38.93,79647.65,2.45,-0.26246,0.00012,22.52199]
[1778681069288,38.93,79643.64,2.45,-0.26295,0.00012,22.54228]
[1778681069592,38.93,79643.64,2.45,-0.26295,0.00012,22.54228]
[1778681069631,38.93,79643.64,2.45,-0.26295,0.00012,22.54228]
[1778681069712,38.93,79643.64,2.45,-0.26295,0.00012,22.54228]
[1778681070275,38.93,79641.13,2.45,-0.26325,0.00012,22.55498]
[1778681070727,38.93,79641.13,2.45,-0.26325,0.00012,22.55498]
[1778681071210,38.93,79636.86,2.45,-0.26375,0.00012,22.57256]
[1778681076232,38.93,79634.78,2.45,-0.264,0.00012,22.58303]
[1778681079705,38.93,79637.11,2.45,-0.26372,0.00012,22.57137]
[1778681079739,38.93,79637.11,2.45,-0.26372,0.00012,22.57137]
[1778681079942,38.93,79637.11,2.45,-0.26372,0.00012,22.57137]
[1778681079982,38.93,79626.09,2.45,-0.26506,0.00012,22.62659]
[1778681081409,38.93,79612.84,2.45,-0.26667,0.00012,22.69261]
[1778681083740,38.93,79610.08,2.45,-0.26701,0.00012,22.70622]
[1778681083742,38.93,79610.08,2.45,-0.26701,0.00012,22.70622]
[1778681083747,38.93,79610.08,2.45,-0.26701,0.00012,22.70622]
[1778681083845,38.93,79610.08,2.45,-0.26701,0.00012,22.70622]
[1778681084016,38.93,79610.08,2.45,-0.26701,0.00012,22.70622]
[1778681084055,38.93,79610.08,2.45,-0.26701,0.00012,22.70622]
[1778681084115,38.93,79615.4,2.45,-0.26635,0.00012,22.67954]
[1778681085209,38.93,79615.4,2.45,-0.26635,0.00012,22.67954]
[1778681086682,38.93,79615.38,2.45,-0.26635,0.00012,22.67956]
[1778681086726,38.93,79615.38,2.45,-0.26635,0.00012,22.67956]
[1778681086825,38.93,79620.6,2.45,-0.26571,0.00012,22.65341]
[1778681087527,38.93,79620.6,2.45,-0.26571,0.00012,22.65341]
[1778681090145,38.93,79618.63,2.45,-0.26595,0.00012,22.66317]
[1778681090150,38.93,79618.63,2.45,-0.26595,0.00012,22.66317]
[1778681090237,38.93,79612.82,2.45,-0.26666,0.00012,22.69195]
[1778681093982,38.93,79626.67,2.45,-0.26496,0.00012,22.62251]
[1778681096188,38.93,79635.6,2.45,-0.26387,0.00012,22.57777]
[1778681096504,38.93,79635.6,2.45,-0.26387,0.00012,22.57777]
[1778681096603,38.93,79638.82,2.45,-0.26348,0.00012,22.5616]
[1778681098415,38.93,79642.16,2.45,-0.26308,0.00012,22.54488]
[1778681098478,38.93,79642.16,2.45,-0.26308,0.00012,22.54488]
[1778681098532,38.93,79642.16,2.45,-0.26308,0.00012,22.54488]
[1778681100346,38.93,79642.16,2.45,-0.26308,0.00012,22.54488]
[1778681100484,38.93,79643.92,2.45,-0.26287,0.00012,22.53608]
[1778681100544,38.93,79644.09,2.45,-0.26285,0.00012,22.5353]
[1778681105581,38.93,79640.9,2.45,-0.26325,0.00012,22.55179]
[1778681107079,38.93,79640.9,2.45,-0.26325,0.00012,22.55179]
[1778681107968,38.93,79631.66,2.45,-0.26437,0.00012,22.59832]
[1778681108538,38.93,79631.66,2.45,-0.26437,0.00012,22.59832]
[1778681108653,38.93,79631.66,2.45,-0.26437,0.00012,22.59832]
[1778681108672,38.93,79631.66,2.45,-0.26437,0.00012,22.59832]
[1778681108709,38.93,79621.31,2.45,-0.26563,0.00012,22.65007]
[1778681110626,38.93,79621.31,2.45,-0.26563,0.00012,22.65007]
[1778681110668,38.93,79621.31,2.45,-0.26563,0.00012,22.65007]
[1778681111257,38.93,79618.66,2.45,-0.26595,0.00012,22.66318]
[1778681116295,38.93,79615.29,2.45,-0.26636,0.00012,22.67968]
[1778681121698,38.93,79620.58,2.45,-0.2657,0.00012,22.65284]
[1778681123819,38.93,79620.62,2.45,-0.2657,0.00012,22.6526]
[1778681124080,38.93,79620.62,2.45,-0.2657,0.00012,22.6526]
[1778681124235,38.93,79629.04,2.45,-0.26467,0.00012,22.61048]
[1778681125004,38.93,79639.69,2.45,-0.26337,0.00012,22.55707]
[1778681128315,38.93,79649.19,2.45,-0.26223,0.00012,22.50946]
[1778681128896,38.93,79649.19,2.45,-0.26223,0.00012,22.50946]
[1778681128954,38.93,79649.19,2.45,-0.26223,0.00012,22.50946]
[1778681129278,38.93,79652.85,2.45,-0.26179,0.00012,22.49109]
[1778681130176,38.93,79669.46,2.45,-0.25978,0.00012,22.40706]
[1778681132062,38.93,79669.26,2.45,-0.25981,0.00012,22.40808]
[1778681132096,38.93,79669.26,2.45,-0.25981,0.00012,22.40808]
[1778681132229,38.93,79681.18,2.45,-0.25836,0.00012,22.34391]
[1778681133069,38.93,79681.18,2.45,-0.25836,0.00012,22.34391]
[1778681133289,38.93,79675.73,2.45,-0.25902,0.00012,22.37199]
[1778681135040,38.93,79675.73,2.45,-0.25903,0.00012,22.37225]
[1778681135045,38.93,79675.73,2.45,-0.25903,0.00012,22.37225]
[1778681135083,38.93,79675.73,2.45,-0.25903,0.00012,22.37225]
[1778681135328,38.93,79675.88,2.45,-0.25901,0.00012,22.37174]
[1778681136403,38.94,79677.32,2.45,-0.25885,0.00012,22.36466]
[1778681137352,38.94,79684.57,2.45,-0.25798,0.00012,22.32787]
[1778681137416,38.94,79684.57,2.45,-0.25798,0.00012,22.32787]
[1778681138282,38.94,79701.03,2.45,-0.25601,0.00012,22.24342]
[1778681139230,38.94,79701.03,2.45,-0.25601,0.00012,22.24342]
[1778681139319,38.94,79703.78,2.45,-0.25568,0.00012,22.22927]
[1778681141239,38.94,79703.78,2.45,-0.25568,0.00012,22.22928]
[1778681141318,38.94,79703.43,2.45,-0.25572,0.00012,22.23108]
[1778681142752,38.94,79703.43,2.45,-0.25572,0.00012,22.23109]
[1778681143369,38.94,79704.29,2.45,-0.25562,0.00012,22.22668]
[1778681144864,38.94,79704.29,2.45,-0.25562,0.00012,22.2267]
[1778681145033,38.94,79706.55,2.45,-0.25535,0.00012,22.21509]
[1778681150076,38.94,79705.8,2.45,-0.25544,0.00012,22.21904]
[1778681154401,38.94,79719.43,2.45,-0.25382,0.00012,22.14878]
[1778681159464,38.94,79725.15,2.45,-0.25314,0.00012,22.11954]
[1778681160320,38.94,79725.15,2.45,-0.25314,0.00012,22.11954]
[1778681161370,38.94,79716.12,2.45,-0.25422,0.00012,22.16642]
[1778681161703,38.94,79716.12,2.45,-0.25422,0.00012,22.16642]
[1778681162405,38.94,79716.39,2.45,-0.25419,0.00012,22.16509]
[1778681165053,38.94,79708.14,2.45,-0.25518,0.00012,22.20775]
[1778681165099,38.94,79698.38,2.45,-0.25634,0.00012,22.25796]
[1778681165726,38.94,79698.38,2.45,-0.25634,0.00012,22.25796]
[1778681166017,38.94,79698.28,2.45,-0.25635,0.00012,22.25843]
[1778681171018,38.94,79702.71,2.45,-0.25582,0.00012,22.23549]
[1778681172523,38.94,79711.34,2.45,-0.25479,0.00012,22.19106]
[1778681177524,38.94,79708.5,2.45,-0.25513,0.00012,22.20577]
[1778681180189,38.94,79698.68,2.45,-0.2563,0.00012,22.25627]
[1778681184150,38.94,79713.11,2.45,-0.25458,0.00012,22.1819]
[1778681186164,38.94,79702.03,2.45,-0.2559,0.00012,22.23905]
[1778681190274,38.94,79703.13,2.45,-0.25577,0.00012,22.23333]
[1778681190349,38.94,79703.13,2.45,-0.25577,0.00012,22.23333]
[1778681190412,38.94,79712.51,2.45,-0.25465,0.00012,22.18501]
[1778681191349,38.94,79712.51,2.45,-0.25465,0.00012,22.18501]
[1778681191370,38.94,79711.56,2.45,-0.25474,0.00012,22.186]
[1778681194864,38.94,79715.2,2.45,-0.25431,0.00012,22.16737]
[1778681195331,38.94,79715.2,2.45,-0.25431,0.00012,22.16737]
[1778681195432,38.94,79700.82,2.45,-0.25603,0.00012,22.24146]
[1778681200459,38.94,79699.17,2.45,-0.25622,0.00012,22.24991]
[1778681202498,38.94,79709.08,2.45,-0.25504,0.00012,22.19887]
[1778681204823,38.94,79710.27,2.45,-0.2549,0.00012,22.19278]
[1778681205293,38.94,79710.27,2.45,-0.2549,0.00012,22.19281]
[1778681208800,38.94,79715.24,2.45,-0.25431,0.00012,22.16717]
[1778681208804,38.94,79715.24,2.45,-0.25431,0.00012,22.16717]
[1778681209321,38.94,79715.24,2.45,-0.25431,0.00012,22.16717]
[1778681211149,38.94,79718.54,2.45,-0.25391,0.00012,22.15012]
[1778681215583,38.94,79732.24,2.45,-0.25229,0.00012,22.07928]
[1778681216050,38.94,79732.24,2.45,-0.25229,0.00012,22.07928]
[1778681216125,38.94,79732.24,2.45,-0.25229,0.00012,22.07928]
[1778681216240,38.94,79732.24,2.45,-0.25229,0.00012,22.07928]
[1778681216264,38.94,79732.24,2.45,-0.25229,0.00012,22.07928]
[1778681216271,38.94,79732.24,2.45,-0.25229,0.00012,22.07928]
[1778681216521,38.94,79732.24,2.45,-0.25229,0.00012,22.07928]
[1778681216378,38.94,79732.24,2.45,-0.25229,0.00012,22.07931]
[1778681216718,38.94,79732.24,2.45,-0.25229,0.00012,22.07931]
[1778681216965,38.94,79732.24,2.45,-0.25229,0.00012,22.07931]
[1778681217389,38.94,79732.24,2.45,-0.25229,0.00012,22.07931]
[1778681217457,38.94,79732.24,2.45,-0.25229,0.00012,22.07931]
[1778681217438,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681217767,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681217811,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218017,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218049,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218223,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218254,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218428,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218469,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218471,38.94,79744.34,2.45,-0.25086,0.00012,22.01628]
[1778681218386,38.94,79744.34,2.45,-0.25086,0.00012,22.01635]
[1778681219497,38.94,79744.34,2.45,-0.25086,0.00012,22.01635]
[1778681219532,38.94,79741.75,2.45,-0.25116,0.00012,22.02987]
[1778681223408,38.94,79734.62,2.45,-0.25201,0.00012,22.06698]
[1778681223428,38.94,79734.62,2.45,-0.25201,0.00012,22.06698]
[1778681223466,38.94,79733.57,2.45,-0.25213,0.00012,22.07247]
[1778681225131,38.94,79733.57,2.45,-0.25213,0.00012,22.07252]
[1778681225227,38.94,79733.57,2.45,-0.25213,0.00012,22.07252]
[1778681225302,38.94,79733.57,2.45,-0.25213,0.00012,22.07252]
[1778681225435,38.94,79728.04,2.45,-0.25279,0.00012,22.10125]
[1778681227168,38.94,79729.29,2.45,-0.25264,0.00012,22.09476]
[1778681227449,38.94,79726.71,2.45,-0.25295,0.00012,22.10814]
[1778681232502,38.94,79734.79,2.45,-0.25199,0.00012,22.06617]
[1778681237545,38.94,79739.87,2.45,-0.25139,0.00012,22.03992]
[1778681242553,38.94,79744.9,2.45,-0.25081,0.00012,22.01415]
[1778681243203,38.94,79744.09,2.45,-0.2509,0.00012,22.01845]
[1778681243212,38.94,79744.09,2.45,-0.2509,0.00012,22.01845]
[1778681243560,38.94,79741.27,2.45,-0.25124,0.00012,22.03329]
[1778681248757,38.95,79741.9,2.45,-0.25118,0.00012,22.03058]
[1778681254640,38.95,79737.52,2.45,-0.25169,0.00012,22.0502]
[1778681258103,38.95,79736.72,2.45,-0.25179,0.00012,22.05464]
[1778681258109,38.95,79736.72,2.45,-0.25179,0.00012,22.05464]
[1778681258178,38.95,79732.63,2.45,-0.25228,0.00012,22.07616]
[1778681260935,38.95,79730.45,2.45,-0.25254,0.00012,22.08771]
[1778681261216,38.95,79730.45,2.45,-0.25254,0.00012,22.08771]
[1778681261360,38.95,79728.4,2.45,-0.25279,0.00012,22.09845]
[1778681261809,38.95,79707.96,2.45,-0.25522,0.00012,22.20408]
[1778681264584,38.95,79703.39,2.45,-0.25577,0.00012,22.22763]
[1778681267449,38.95,79702.58,2.45,-0.25586,0.00012,22.23175]
[1778681267508,38.95,79703.33,2.45,-0.25577,0.00012,22.22781]
[1778681269176,38.95,79691.67,2.45,-0.25716,0.00012,22.28751]
[1778681270323,38.95,79691.67,2.45,-0.25716,0.00012,22.28751]
[1778681270460,38.95,79691.62,2.45,-0.25717,0.00012,22.28767]
[1778681272561,38.95,79705.2,2.45,-0.25554,0.00012,22.21784]
[1778681274222,38.95,79703.64,2.45,-0.25573,0.00012,22.22585]
[1778681274528,38.95,79705.44,2.45,-0.25551,0.00012,22.21657]
[1778681275507,38.95,79723.7,2.45,-0.25333,0.00012,22.12222]
[1778681280537,38.95,79715.31,2.45,-0.25434,0.00012,22.16576]
[1778681284087,38.95,79709.57,2.45,-0.25502,0.00012,22.19546]
[1778681284213,38.95,79707.36,2.45,-0.25529,0.00012,22.20686]
[1778681285282,38.95,79707.36,2.45,-0.25529,0.00012,22.20686]
[1778681285456,38.95,79705.77,2.45,-0.25548,0.00012,22.21505]
[1778681286507,38.95,79705.77,2.45,-0.25548,0.00012,22.21505]
[1778681286513,38.95,79705.77,2.45,-0.25548,0.00012,22.21505]
[1778681286604,38.95,79702.94,2.45,-0.25581,0.00012,22.22961]
[1778681291239,38.95,79711.98,2.45,-0.25473,0.00012,22.18294]
[1778681293362,38.95,79702.77,2.45,-0.25583,0.00012,22.2304]
[1778681294313,38.95,79702.77,2.45,-0.25583,0.00012,22.2304]
[1778681294515,38.95,79699.73,2.45,-0.2562,0.00012,22.246]
[1778681295180,38.95,79687.37,2.45,-0.25768,0.00012,22.30932]
[1778681296605,38.95,79675.19,2.45,-0.25914,0.00012,22.37172]
[1778681296755,38.95,79675.19,2.45,-0.25914,0.00012,22.37172]
[1778681296761,38.95,79675.19,2.45,-0.25914,0.00012,22.37172]
[1778681296941,38.95,79674.74,2.45,-0.2592,0.00012,22.37401]
[1778681299141,38.95,79668.77,2.45,-0.25992,0.00012,22.40459]
[1778681299162,38.95,79668.77,2.45,-0.25992,0.00012,22.40459]
[1778681299421,38.95,79668.77,2.45,-0.25992,0.00012,22.40459]
[1778681299452,38.95,79668.77,2.45,-0.25992,0.00012,22.40459]
[1778681300311,38.96,79669.96,2.45,-0.25979,0.00012,22.39896]
[1778681300386,38.96,79663.7,2.45,-0.26055,0.00012,22.43092]
[1778681300815,38.96,79663.7,2.45,-0.26055,0.00012,22.43092]
[1778681300969,38.96,79663.7,2.45,-0.26055,0.00012,22.43092]
[1778681304260,38.96,79652.79,2.45,-0.26188,0.00012,22.48677]
[1778681306938,38.96,79646.26,2.45,-0.26268,0.00012,22.51988]
[1778681307574,38.96,79639.86,2.45,-0.26346,0.00012,22.55212]
[1778681308995,38.96,79637.84,2.45,-0.2637,0.00012,22.56229]
[1778681309085,38.96,79636.31,2.45,-0.26389,0.00012,22.57]
[1778681309777,38.96,79636.31,2.45,-0.26389,0.00012,22.57]
[1778681310035,38.96,79636.31,2.45,-0.26389,0.00012,22.57]
[1778681314614,38.96,79627.04,2.45,-0.26499,0.00012,22.61248]
[1778681316539,38.96,79650.58,2.45,-0.26213,0.00012,22.49434]
[1778681321249,38.96,79651.96,2.45,-0.26198,0.00012,22.48779]
[1778681321259,38.96,79651.96,2.45,-0.26198,0.00012,22.48779]
[1778681321349,38.96,79651.75,2.45,-0.262,0.00012,22.48897]
[1778681326372,38.97,79656.7,2.45,-0.26142,0.00012,22.46447]
[1778681331377,38.97,79657.65,2.45,-0.26132,0.00012,22.46039]
[1778681336707,38.97,79649.95,2.45,-0.26227,0.00012,22.5]
[1778681338171,38.97,79654.09,2.45,-0.26177,0.00012,22.47926]
[1778681338204,38.97,79654.09,2.45,-0.26177,0.00012,22.47926]
[1778681338322,38.97,79659.71,2.45,-0.26109,0.00012,22.451]
[1778681339392,38.98,79672.03,2.45,-0.25961,0.00012,22.38873]
[1778681342477,38.98,79660.1,2.45,-0.26106,0.00012,22.44986]
[1778681344354,38.98,79659.13,2.45,-0.26118,0.00012,22.45492]
[1778681347862,38.98,79662.4,2.45,-0.2608,0.00012,22.43904]
[1778681350667,38.98,79665.84,2.45,-0.2604,0.00012,22.42199]
[1778681351301,38.98,79665.01,2.45,-0.2605,0.00012,22.42638]
[1778681353995,38.99,79659.38,2.45,-0.26119,0.00012,22.45535]
[1778681354006,38.99,79659.38,2.45,-0.26119,0.00012,22.45535]
[1778681356870,38.99,79670.84,2.45,-0.25982,0.00012,22.39792]
[1778681358100,38.99,79665.23,2.45,-0.2605,0.00012,22.42655]
[1778681358455,38.99,79665.23,2.45,-0.2605,0.00012,22.42655]
[1778681359184,38.99,79668.24,2.45,-0.26015,0.00012,22.41151]
[1778681359267,38.99,79668.24,2.45,-0.26015,0.00012,22.41151]
[1778681359532,38.99,79683.71,2.45,-0.25828,0.00012,22.33275]
[1778681363076,38.99,79682.46,2.45,-0.25843,0.00012,22.33881]
[1778681365259,38.99,79677.43,2.45,-0.25903,0.00012,22.36426]
[1778681365649,38.99,79676.52,2.45,-0.25913,0.00012,22.36877]
[1778681370905,38.99,79669.65,2.45,-0.25998,0.00012,22.40455]
[1778681371138,38.99,79669.65,2.45,-0.25998,0.00012,22.40455]
[1778681371708,38.99,79661.47,2.45,-0.26095,0.00012,22.44227]
[1778681374467,38.99,79654.35,2.45,-0.26182,0.00012,22.47859]
[1778681374699,39.0,79662.58,2.45,-0.26083,0.00012,22.43721]
[1778681379784,39.0,79670.54,2.45,-0.25989,0.00012,22.39806]
[1778681384867,39.01,79675.0,2.45,-0.25939,0.00012,22.37673]
[1778681390873,39.0,79686.27,2.45,-0.25802,0.00012,22.31886]
[1778681391061,39.0,79686.27,2.45,-0.25802,0.00012,22.31886]
[1778681391072,39.0,79686.27,2.45,-0.25802,0.00012,22.31886]
[1778681391634,39.0,79688.99,2.45,-0.25769,0.00012,22.30493]
[1778681396649,39.0,79688.9,2.45,-0.2577,0.00012,22.30519]
[1778681399699,39.0,79667.21,2.45,-0.2603,0.00012,22.4154]
[1778681401134,39.0,79669.3,2.45,-0.26006,0.00012,22.40519]
[1778681401682,39.01,79669.3,2.45,-0.26007,0.00012,22.40546]
[1778681406684,39.01,79675.43,2.45,-0.25933,0.00012,22.37435]
[1778681411751,39.0,79678.27,2.45,-0.25898,0.00012,22.35943]
[1778681416767,39.0,79676.54,2.45,-0.25918,0.00012,22.36797]
[1778681420754,39.0,79663.78,2.45,-0.26071,0.00012,22.43261]
[1778681423300,39.0,79673.95,2.45,-0.25949,0.00012,22.38095]
[1778681429284,39.0,79676.83,2.45,-0.25913,0.00012,22.36598]
[1778681429716,39.0,79690.6,2.45,-0.25748,0.00012,22.29574]
[1778681430193,39.0,79690.6,2.45,-0.25748,0.00012,22.29574]
[1778681430520,39.0,79691.32,2.45,-0.25739,0.00012,22.29207]
[1778681430802,39.0,79691.32,2.45,-0.25739,0.00012,22.29207]
[1778681431043,39.0,79691.32,2.45,-0.25739,0.00012,22.29207]
[1778681431781,39.0,79691.32,2.45,-0.25739,0.00012,22.29207]
[1778681431314,39.0,79697.86,2.45,-0.25658,0.00012,22.25466]
[1778681432683,39.0,79705.44,2.45,-0.25568,0.00012,22.21574]
[1778681437739,39.0,79711.63,2.45,-0.25494,0.00012,22.18396]
[1778681439220,39.0,79720.24,2.45,-0.25392,0.00012,22.13965]
[1778681439274,39.0,79720.24,2.45,-0.25392,0.00012,22.13965]
[1778681439714,39.0,79725.83,2.45,-0.25326,0.00012,22.11083]
[1778681441895,39.0,79733.32,2.45,-0.25237,0.00012,22.07229]
[1778681441913,39.0,79733.32,2.45,-0.25237,0.00012,22.07229]
[1778681442601,39.0,79733.32,2.45,-0.25237,0.00012,22.07229]
[1778681442611,39.0,79744.99,2.45,-0.25099,0.00012,22.01166]
[1778681442812,39.0,79744.99,2.45,-0.25099,0.00012,22.01166]
[1778681442971,39.0,79744.99,2.45,-0.25099,0.00012,22.01178]
[1778681444211,39.0,79744.99,2.45,-0.25099,0.00012,22.01178]
[1778681444237,39.0,79744.99,2.45,-0.25099,0.00012,22.01178]
[1778681444245,39.0,79745.72,2.45,-0.25091,0.00012,22.0081]
[1778681449831,39.01,79750.1,2.45,-0.25041,0.00012,21.98612]
[1778681451646,39.01,79754.35,2.45,-0.24991,0.00012,21.96411]
[1778681451720,39.01,79754.35,2.45,-0.24991,0.00012,21.96411]
[1778681451767,39.01,79753.62,2.45,-0.25001,0.00012,21.96822]
[1778681452212,39.01,79766.22,2.45,-0.24852,0.00012,21.90232]
[1778681454319,39.01,79766.22,2.45,-0.24853,0.00012,21.90247]
[1778681454367,39.01,79767.11,2.45,-0.24843,0.00012,21.89803]
[1778681456091,39.01,79766.85,2.45,-0.24846,0.00012,21.89962]
[1778681456123,39.01,79766.85,2.45,-0.24846,0.00012,21.89962]
[1778681456321,39.01,79766.85,2.45,-0.24846,0.00012,21.89962]
[1778681456700,39.01,79766.85,2.45,-0.24846,0.00012,21.89962]
[1778681456724,39.01,79766.85,2.45,-0.24846,0.00012,21.89962]
[1778681456786,39.01,79767.58,2.45,-0.24839,0.00012,21.89615]
[1778681457975,39.01,79767.15,2.45,-0.24844,0.00012,21.89841]
[1778681458045,39.01,79767.15,2.45,-0.24844,0.00012,21.89841]
[1778681458574,39.01,79767.15,2.45,-0.24844,0.00012,21.89841]
[1778681458753,39.01,79767.15,2.45,-0.24844,0.00012,21.89841]
[1778681458622,39.01,79749.3,2.45,-0.25054,0.00012,21.99183]
[1778681460581,39.01,79716.18,2.45,-0.25447,0.00012,22.16383]
[1778681462105,39.01,79718.34,2.45,-0.25422,0.00012,22.15282]
[1778681464953,39.01,79721.95,2.45,-0.25379,0.00012,22.13422]
[1778681465670,39.01,79721.95,2.45,-0.25379,0.00012,22.13422]
[1778681465686,39.01,79721.95,2.45,-0.25379,0.00012,22.13422]
[1778681465692,39.01,79721.95,2.45,-0.25379,0.00012,22.13422]
[1778681465697,39.01,79721.95,2.45,-0.25379,0.00012,22.13422]
[1778681465703,39.01,79721.95,2.45,-0.25379,0.00012,22.13422]
[1778681465706,39.01,79721.95,2.45,-0.25379,0.00012,22.13422]
[1778681465789,39.01,79724.88,2.45,-0.25344,0.00012,22.11916]
[1778681468337,39.02,79731.16,2.45,-0.2527,0.00012,22.08673]
[1778681468348,39.02,79731.16,2.45,-0.2527,0.00012,22.08673]
[1778681468813,39.02,79731.29,2.45,-0.25268,0.00012,22.0861]
[1778681468984,39.02,79731.29,2.45,-0.25268,0.00012,22.0861]
[1778681469098,39.02,79731.29,2.45,-0.25268,0.00012,22.0861]
[1778681469564,39.02,79731.29,2.45,-0.25268,0.00012,22.0861]
[1778681469572,39.02,79731.29,2.45,-0.25268,0.00012,22.0861]
[1778681469574,39.02,79731.29,2.45,-0.25268,0.00012,22.0861]
[1778681469578,39.02,79731.29,2.45,-0.25268,0.00012,22.0861]
[1778681469675,39.02,79745.03,2.45,-0.25106,0.00012,22.01486]
[1778681471575,39.02,79739.65,2.45,-0.2517,0.00012,22.04286]
[1778681471601,39.02,79738.81,2.45,-0.2518,0.00012,22.04733]
[1778681472751,39.02,79738.81,2.45,-0.2518,0.00012,22.04733]
[1778681472801,39.02,79735.72,2.45,-0.25217,0.00012,22.06357]
[1778681474746,39.02,79735.72,2.45,-0.25217,0.00012,22.06357]
[1778681474830,39.02,79732.91,2.45,-0.2525,0.00012,22.07823]
[1778681478653,39.02,79736.59,2.45,-0.25208,0.00012,22.05946]
[1778681478771,39.02,79737.18,2.45,-0.25201,0.00012,22.05652]
[1778681482426,39.02,79738.03,2.45,-0.25192,0.00012,22.05249]
[1778681482835,39.02,79738.64,2.45,-0.25185,0.00012,22.04945]
[1778681486996,39.02,79732.5,2.45,-0.25258,0.00012,22.08161]
[1778681487011,39.02,79732.5,2.45,-0.25258,0.00012,22.08161]
[1778681487291,39.02,79734.37,2.45,-0.25236,0.00012,22.07203]
[1778681488679,39.02,79734.37,2.45,-0.25236,0.00012,22.07203]
[1778681488702,39.02,79734.37,2.45,-0.25236,0.00012,22.07203]
[1778681494126,39.03,79732.99,2.45,-0.25252,0.00012,22.07596]
[1778681494217,39.03,79732.99,2.45,-0.25252,0.00012,22.07596]
[1778681494685,39.03,79723.13,2.45,-0.25369,0.00012,22.12706]
[1778681495210,39.03,79723.13,2.45,-0.25369,0.00012,22.12706]
[1778681495612,39.03,79723.13,2.45,-0.25369,0.00012,22.12706]
[1778681495702,39.03,79711.84,2.45,-0.25503,0.00012,22.18532]
[1778681496943,39.03,79711.84,2.45,-0.25504,0.00012,22.18547]
[1778681496948,39.03,79711.84,2.45,-0.25504,0.00012,22.18547]
[1778681497392,39.03,79711.84,2.45,-0.25504,0.00012,22.18547]
[1778681497488,39.03,79698.98,2.45,-0.25657,0.00012,22.25145]
[1778681499859,39.03,79690.09,2.45,-0.25763,0.00012,22.2969]
[1778681501372,39.03,79685.53,2.45,-0.25818,0.00012,22.32011]
[1778681501796,39.03,79685.62,2.45,-0.25817,0.00012,22.31958]
[1778681504763,39.03,79697.44,2.45,-0.25675,0.00012,22.2591]
[1778681509160,39.03,79702.69,2.45,-0.25612,0.00012,22.23226]
[1778681509458,39.03,79702.74,2.45,-0.25612,0.00012,22.232]
[1778681514491,39.03,79703.59,2.45,-0.25602,0.00012,22.22785]
[1778681515857,39.03,79703.59,2.45,-0.25602,0.00012,22.22785]
[1778681515858,39.03,79702.06,2.45,-0.2562,0.00012,22.23574]
[1778681521541,39.03,79699.86,2.45,-0.25647,0.00012,22.24702]
[1778681523640,39.03,79701.7,2.45,-0.25625,0.00012,22.23759]
[1778681523821,39.03,79701.7,2.45,-0.25625,0.00012,22.23759]
[1778681523818,39.03,79702.94,2.45,-0.2561,0.00012,22.23125]
[1778681527793,39.03,79709.54,2.45,-0.25531,0.00012,22.1974]
[1778681527933,39.03,79709.65,2.45,-0.2553,0.00012,22.19691]
[1778681530223,39.03,79705.18,2.45,-0.25583,0.00012,22.21988]
[1778681530866,39.03,79699.19,2.45,-0.25655,0.00012,22.25056]
[1778681532617,39.03,79690.51,2.45,-0.25759,0.00012,22.2949]
[1778681537653,39.03,79690.15,2.45,-0.25762,0.00012,22.29636]
[1778681542130,39.03,79688.29,2.45,-0.25784,0.00012,22.30553]
[1778681542885,39.02,79709.23,2.45,-0.25533,0.00012,22.1982]
[1778681544424,39.02,79711.6,2.45,-0.25505,0.00012,22.18604]
[1778681546388,39.03,79711.61,2.45,-0.25505,0.00012,22.18604]
[1778681551754,39.03,79709.83,2.45,-0.25524,0.00012,22.19135]
[1778681555219,39.03,79711.09,2.45,-0.25509,0.00012,22.18494]
[1778681555884,39.03,79703.81,2.45,-0.25596,0.00012,22.22234]
[1778681557873,39.03,79695.17,2.45,-0.25699,0.00012,22.26661]
[1778681561858,39.03,79707.04,2.45,-0.25557,0.00012,22.20562]
[1778681566901,39.03,79702.77,2.45,-0.25608,0.00012,22.2275]
[1778681571792,39.03,79709.37,2.45,-0.25529,0.00012,22.19363]
[1778681571892,39.03,79711.48,2.45,-0.25504,0.00012,22.18281]
[1778681573908,39.03,79721.57,2.45,-0.25384,0.00012,22.13092]
[1778681577021,39.03,79718.93,2.45,-0.25416,0.00012,22.14479]
[1778681580867,39.03,79721.19,2.45,-0.2539,0.00012,22.13327]
[1778681580924,39.03,79732.19,2.45,-0.25259,0.00012,22.07649]
[1778681583173,39.03,79734.41,2.45,-0.25233,0.00012,22.0652]
[1778681585343,39.03,79722.72,2.45,-0.25373,0.00012,22.126]
[1778681589449,39.03,79723.32,2.45,-0.25366,0.00012,22.12299]
[1778681591995,39.03,79731.8,2.45,-0.25266,0.00012,22.07936]
[1778681594955,39.03,79739.63,2.45,-0.25173,0.00012,22.039]
[1778681594960,39.03,79739.63,2.45,-0.25173,0.00012,22.039]
[1778681595130,39.03,79739.55,2.45,-0.25175,0.00012,22.03951]
[1778681598161,39.03,79739.98,2.45,-0.2517,0.00012,22.03745]
[1778681598834,39.03,79742.9,2.45,-0.25136,0.00012,22.02238]
[1778681599298,39.03,79742.9,2.45,-0.25136,0.00012,22.02238]
[1778681599858,39.03,79748.06,2.45,-0.25075,0.00012,21.99562]
[1778681600947,39.03,79748.06,2.45,-0.25075,0.00012,21.99562]
[1778681601589,39.03,79749.7,2.45,-0.25056,0.00012,21.98719]
[1778681602113,39.04,79753.56,2.45,-0.2501,0.00012,21.96719]
[1778681603628,39.04,79755.82,2.45,-0.24984,0.00012,21.95554]
[1778681603956,39.04,79761.94,2.45,-0.24912,0.00012,21.92373]
[1778681606844,39.04,79758.82,2.45,-0.2495,0.00012,21.94038]
[1778681606866,39.04,79757.75,2.45,-0.24963,0.00012,21.94614]
[1778681608928,39.04,79757.24,2.45,-0.24969,0.00012,21.9488]
[1778681608416,39.04,79767.11,2.45,-0.24854,0.00012,21.89752]
[1778681609751,39.04,79767.11,2.45,-0.24854,0.00012,21.89752]
[1778681610571,39.04,79767.4,2.45,-0.24851,0.00012,21.89617]
[1778681610727,39.04,79767.4,2.45,-0.24851,0.00012,21.89617]
[1778681610794,39.04,79765.41,2.45,-0.24874,0.00012,21.90674]
[1778681615830,39.04,79758.93,2.45,-0.24949,0.00012,21.93729]
[1778681618925,39.05,79748.78,2.45,-0.2507,0.00012,21.99083]
[1778681623947,39.05,79744.04,2.45,-0.25127,0.00012,22.01587]
[1778681628968,39.05,79736.98,2.45,-0.25211,0.00012,22.05292]
[1778681633985,39.05,79731.21,2.45,-0.2528,0.00012,22.08286]
[1778681638947,39.05,79720.62,2.45,-0.25406,0.00012,22.13767]
[1778681640432,39.05,79716.78,2.45,-0.25452,0.00012,22.15754]
[1778681640516,39.05,79716.71,2.45,-0.25452,0.00012,22.15796]
[1778681646416,39.05,79719.72,2.45,-0.25418,0.00012,22.14286]
[1778681650436,39.05,79721.02,2.45,-0.25402,0.00012,22.13612]
[1778681650537,39.05,79716.83,2.45,-0.25452,0.00012,22.15775]
[1778681654932,39.05,79725.82,2.45,-0.25346,0.00012,22.11157]
[1778681660515,39.05,79722.14,2.45,-0.2539,0.00012,22.13086]
[1778681665550,39.06,79724.44,2.45,-0.25363,0.00012,22.11922]
[1778681670586,39.06,79722.04,2.45,-0.25392,0.00012,22.13182]
[1778681675623,39.06,79721.0,2.45,-0.25402,0.00012,22.13336]
[1778681678030,39.06,79719.98,2.45,-0.25414,0.00012,22.13863]
[1778681678643,39.06,79718.6,2.45,-0.25431,0.00012,22.14576]
[1778681679279,39.06,79718.6,2.45,-0.25431,0.00012,22.14576]
[1778681679648,39.06,79718.37,2.45,-0.25434,0.00012,22.14696]
[1778681684949,39.06,79723.98,2.45,-0.25367,0.00012,22.11812]
[1778681690725,39.06,79720.15,2.45,-0.25413,0.00012,22.13793]
[1778681695761,39.06,79717.01,2.45,-0.2545,0.00012,22.15405]
[1778681700796,39.06,79718.11,2.45,-0.25437,0.00012,22.14836]
[1778681701350,39.06,79718.11,2.45,-0.25437,0.00012,22.14836]
[1778681701958,39.06,79712.62,2.45,-0.25502,0.00012,22.17657]
[1778681706048,39.06,79713.2,2.45,-0.25495,0.00012,22.17354]
[1778681706839,39.06,79708.31,2.45,-0.25553,0.00012,22.19856]
[1778681707846,39.06,79721.53,2.45,-0.25396,0.00012,22.13059]
[1778681709896,39.06,79695.0,2.45,-0.25712,0.00012,22.26665]
[1778681711074,39.06,79695.0,2.45,-0.25712,0.00012,22.26665]
[1778681711241,39.06,79695.0,2.45,-0.25712,0.00012,22.26655]
[1778681712036,39.06,79678.1,2.45,-0.25914,0.00012,22.35248]
[1778681717965,39.06,79677.03,2.45,-0.25927,0.00012,22.35799]
[1778681718086,39.06,79676.43,2.45,-0.25934,0.00012,22.36105]
[1778681719029,39.06,79676.44,2.45,-0.25934,0.00012,22.36101]
[1778681724058,39.06,79682.6,2.45,-0.2586,0.00012,22.32962]
[1778681725268,39.05,79688.71,2.45,-0.25786,0.00012,22.29821]
[1778681725974,39.05,79688.71,2.45,-0.25786,0.00012,22.29808]
[1778681726284,39.05,79688.71,2.45,-0.25786,0.00012,22.29808]
[1778681726964,39.05,79688.71,2.45,-0.25786,0.00012,22.29808]
[1778681726998,39.05,79699.26,2.45,-0.25659,0.00012,22.24412]
[1778681727801,39.05,79699.26,2.45,-0.25659,0.00012,22.24412]
[1778681728058,39.05,79714.78,2.45,-0.25474,0.00012,22.16444]
[1778681733086,39.05,79714.2,2.45,-0.25478,0.00012,22.16349]
[1778681734066,39.05,79722.98,2.45,-0.25374,0.00012,22.11831]
[1778681739101,39.05,79724.33,2.45,-0.25359,0.00012,22.11159]
[1778681741449,39.05,79724.34,2.45,-0.25359,0.00012,22.11159]
[1778681742088,39.06,79731.77,2.45,-0.25271,0.00012,22.07322]
[1778681747124,39.06,79731.84,2.45,-0.2527,0.00012,22.07312]
[1778681749789,39.06,79733.73,2.45,-0.25248,0.00012,22.06339]
[1778681749800,39.06,79733.73,2.45,-0.25248,0.00012,22.06339]
[1778681749901,39.06,79734.46,2.45,-0.25239,0.00012,22.05964]
[1778681755180,39.06,79741.62,2.45,-0.25155,0.00012,22.02282]
[1778681760341,39.06,79745.82,2.45,-0.25107,0.00012,22.00136]
[1778681765198,39.06,79745.43,2.45,-0.25113,0.00012,22.00404]
[1778681765244,39.06,79745.43,2.45,-0.25113,0.00012,22.00404]
[1778681766070,39.06,79750.01,2.45,-0.25059,0.00012,21.98031]
[1778681767117,39.06,79750.01,2.45,-0.25059,0.00012,21.98031]
[1778681769187,39.06,79748.68,2.45,-0.25075,0.00012,21.98748]
[1778681769922,39.06,79747.1,2.45,-0.25094,0.00012,21.9959]
[1778681774316,39.07,79738.07,2.45,-0.25202,0.00012,22.0433]
[1778681779351,39.07,79738.56,2.45,-0.25197,0.00012,22.0411]
[1778681784779,39.07,79739.92,2.45,-0.25181,0.00012,22.03427]
[1778681790143,39.07,79741.84,2.45,-0.25159,0.00012,22.02462]
[1778681790407,39.07,79738.63,2.45,-0.25197,0.00012,22.04135]
[1778681790431,39.07,79738.63,2.45,-0.25197,0.00012,22.04135]
[1778681790518,39.07,79729.53,2.45,-0.25305,0.00012,22.08851]
[1778681791832,39.07,79716.83,2.45,-0.25454,0.00012,22.15003]
[1778681792917,39.07,79716.83,2.45,-0.25454,0.00012,22.15003]
[1778681792987,39.07,79716.83,2.45,-0.25454,0.00012,22.15003]
[1778681793115,39.07,79716.83,2.45,-0.25454,0.00012,22.15003]
[1778681793150,39.07,79702.1,2.45,-0.25629,0.00012,22.22565]
[1778681793424,39.07,79702.1,2.45,-0.25629,0.00012,22.22565]
[1778681793760,39.07,79702.1,2.45,-0.25629,0.00012,22.22565]
[1778681793846,39.07,79691.75,2.45,-0.25753,0.00012,22.27849]
[1778681796624,39.07,79704.61,2.45,-0.25599,0.00012,22.21261]
[1778681799305,39.07,79703.76,2.45,-0.25609,0.00012,22.21693]
[1778681799920,39.07,79703.76,2.45,-0.25609,0.00012,22.21693]
[1778681800010,39.07,79697.19,2.45,-0.25687,0.00012,22.2505]
[1778681801926,39.07,79698.91,2.45,-0.25667,0.00012,22.24166]
[1778681801967,39.07,79698.49,2.45,-0.25671,0.00012,22.24376]
[1778681807234,39.07,79700.84,2.45,-0.25643,0.00012,22.23153]
[1778681808120,39.07,79710.48,2.45,-0.25528,0.00012,22.1821]
[1778681813156,39.07,79715.19,2.45,-0.25471,0.00012,22.15775]
[1778681818183,39.07,79716.04,2.45,-0.25461,0.00012,22.15317]
[1778681823205,39.07,79718.97,2.45,-0.25426,0.00012,22.13806]
[1778681828303,39.07,79719.54,2.45,-0.25419,0.00012,22.13512]
[1778681829151,39.07,79728.63,2.45,-0.25311,0.00012,22.08825]
[1778681830209,39.07,79728.63,2.45,-0.25311,0.00012,22.08825]
[1778681830228,39.07,79733.97,2.45,-0.25248,0.00012,22.0607]
[1778681831150,39.07,79735.07,2.45,-0.25235,0.00012,22.0551]
[1778681835667,39.07,79735.07,2.45,-0.25236,0.00012,22.05538]
[1778681836200,39.07,79741.59,2.45,-0.25159,0.00012,22.02164]
[1778681841225,39.07,79749.2,2.45,-0.2507,0.00012,21.98236]
[1778681844222,39.07,79759.43,2.45,-0.2495,0.00012,21.92936]
[1778681844284,39.07,79759.43,2.45,-0.2495,0.00012,21.92936]
[1778681844432,39.07,79759.43,2.45,-0.2495,0.00012,21.92936]
[1778681844585,39.07,79759.43,2.45,-0.2495,0.00012,21.92936]
[1778681844816,39.07,79759.48,2.45,-0.24949,0.00012,21.92923]
[1778681845822,39.07,79769.92,2.45,-0.24827,0.00012,21.87486]
[1778681848685,39.07,79769.9,2.45,-0.24828,0.00012,21.87538]
[1778681848842,39.07,79769.9,2.45,-0.24829,0.00012,21.87558]
[1778681853880,39.08,79763.43,2.45,-0.24904,0.00012,21.90635]
[1778681858237,39.08,79753.26,2.45,-0.25025,0.00012,21.96]
[1778681861594,39.08,79755.03,2.45,-0.25005,0.00012,21.95113]
[1778681862204,39.08,79750.81,2.45,-0.25055,0.00012,21.97321]
[1778681863114,39.08,79742.07,2.45,-0.25158,0.00012,22.01869]
[1778681868989,39.09,79733.63,2.45,-0.25259,0.00012,22.0629]
[1778681874029,39.09,79732.56,2.45,-0.25272,0.00012,22.06859]
[1778681879066,39.09,79733.31,2.45,-0.25264,0.00012,22.06489]
[1778681880582,39.09,79730.63,2.45,-0.25295,0.00012,22.07875]
[1778681880605,39.09,79730.63,2.45,-0.25295,0.00012,22.07875]
[1778681881171,39.09,79706.57,2.45,-0.25582,0.00012,22.20259]
[1778681881787,39.09,79706.57,2.45,-0.25582,0.00012,22.20259]
[1778681881934,39.09,79706.57,2.45,-0.25582,0.00012,22.20259]
[1778681881991,39.09,79706.57,2.45,-0.25582,0.00012,22.20259]
[1778681882147,39.09,79706.57,2.45,-0.25582,0.00012,22.20259]
[1778681882223,39.09,79706.57,2.45,-0.25582,0.00012,22.20259]
[1778681882232,39.09,79690.27,2.45,-0.25776,0.00012,22.28581]
[1778681882356,39.09,79690.27,2.45,-0.25776,0.00012,22.28581]
[1778681882399,39.09,79690.27,2.45,-0.25776,0.00012,22.28581]
[1778681882596,39.09,79690.27,2.45,-0.25776,0.00012,22.28581]
[1778681882711,39.09,79690.27,2.45,-0.25776,0.00012,22.28581]
[1778681882720,39.09,79690.27,2.45,-0.25776,0.00012,22.28581]
[1778681883255,39.09,79680.84,2.45,-0.25889,0.00012,22.33364]
[1778681885136,39.09,79680.84,2.45,-0.25889,0.00012,22.33348]
[1778681885170,39.09,79680.84,2.45,-0.25889,0.00012,22.33348]
[1778681885218,39.09,79672.89,2.45,-0.25984,0.00012,22.37361]
[1778681885944,39.09,79672.89,2.45,-0.25984,0.00012,22.37361]
[1778681887833,39.08,79676.1,2.45,-0.25944,0.00012,22.35701]
[1778681888134,39.08,79684.31,2.45,-0.25846,0.00012,22.31522]
[1778681889843,39.08,79685.34,2.45,-0.25833,0.00012,22.30986]
[1778681890151,39.08,79685.34,2.45,-0.25833,0.00012,22.30986]
[1778681890199,39.08,79684.62,2.45,-0.25841,0.00012,22.3134]
[1778681893171,39.08,79673.55,2.45,-0.25973,0.00012,22.36919]
[1778681893993,39.08,79673.55,2.45,-0.25973,0.00012,22.36919]
[1778681894281,39.08,79669.99,2.45,-0.26016,0.00012,22.38703]
[1778681894420,39.08,79669.99,2.45,-0.26016,0.00012,22.38703]
[1778681895184,39.08,79669.99,2.45,-0.26015,0.00012,22.38683]
[1778681900222,39.08,79669.68,2.45,-0.26019,0.00012,22.38831]
[1778681905254,39.08,79670.83,2.45,-0.26006,0.00012,22.38286]
[1778681910256,39.08,79671.19,2.45,-0.26002,0.00012,22.38101]
[1778681915323,39.08,79670.88,2.45,-0.26001,0.00012,22.37772]
[1778681920364,39.07,79675.53,2.45,-0.25943,0.00012,22.35346]
[1778681926691,39.07,79670.96,2.45,-0.25997,0.00012,22.37595]
[1778681931734,39.07,79680.3,2.45,-0.25883,0.00012,22.3278]
[1778681936958,39.07,79679.23,2.45,-0.25895,0.00012,22.33301]
[1778681937227,39.06,79675.07,2.45,-0.25945,0.00012,22.35394]
[1778681939495,39.06,79664.88,2.45,-0.26067,0.00012,22.40547]
[1778681941055,39.06,79664.88,2.45,-0.26067,0.00012,22.40547]
[1778681941083,39.06,79663.98,2.45,-0.26078,0.00012,22.41003]
[1778681943099,39.06,79663.98,2.45,-0.26078,0.00012,22.41004]
[1778681943113,39.06,79665.7,2.45,-0.26057,0.00012,22.40136]
[1778681945148,39.06,79666.52,2.45,-0.26048,0.00012,22.39723]
[1778681945152,39.06,79666.52,2.45,-0.26048,0.00012,22.39723]
[1778681945211,39.06,79666.58,2.45,-0.26047,0.00012,22.39695]
[1778681950854,39.07,79666.01,2.45,-0.26054,0.00012,22.39995]
[1778681951258,39.07,79666.01,2.45,-0.26054,0.00012,22.39995]
[1778681951581,39.07,79667.53,2.45,-0.26036,0.00012,22.39249]
[1778681956180,39.07,79661.81,2.45,-0.26106,0.00012,22.42158]
[1778681956194,39.07,79661.81,2.45,-0.26106,0.00012,22.42158]
[1778681956296,39.07,79661.71,2.45,-0.26107,0.00012,22.42226]
[1778681961649,39.07,79661.74,2.45,-0.26108,0.00012,22.42262]
[1778681965554,39.07,79658.94,2.45,-0.26142,0.00012,22.43697]
[1778681966164,39.07,79658.94,2.45,-0.26142,0.00012,22.43697]
[1778681966227,39.07,79660.17,2.45,-0.26128,0.00012,22.43084]
[1778681967158,39.07,79669.2,2.45,-0.26019,0.00012,22.38533]
[1778681972726,39.07,79673.37,2.45,-0.25965,0.00012,22.35986]
[1778681977890,39.07,79672.11,2.45,-0.25979,0.00012,22.36578]
[1778681977974,39.07,79662.9,2.45,-0.2609,0.00012,22.4122]
[1778681981416,39.07,79661.41,2.45,-0.26109,0.00012,22.41996]
[1778681981790,39.07,79661.57,2.45,-0.26107,0.00012,22.41923]
[1778681984330,39.07,79668.41,2.45,-0.26024,0.00012,22.38451]
[1778681984367,39.07,79677.11,2.45,-0.25919,0.00012,22.34028]
[1778681989846,39.06,79679.71,2.45,-0.25886,0.00012,22.32648]
[1778681994881,39.06,79672.8,2.45,-0.25968,0.00012,22.36104]
[1778681998472,39.06,79672.44,2.45,-0.25972,0.00012,22.3625]
[1778681998631,39.06,79672.44,2.45,-0.25972,0.00012,22.3625]
[1778681999211,39.06,79680.93,2.45,-0.2587,0.00012,22.3193]
[1778681999452,39.06,79680.93,2.45,-0.2587,0.00012,22.3193]
[1778681999483,39.06,79680.93,2.45,-0.2587,0.00012,22.3193]
[1778681999916,39.06,79680.93,2.45,-0.25869,0.00012,22.31922]
[1778682000923,39.06,79693.42,2.45,-0.25719,0.00012,22.25551]
[1778682002313,39.06,79693.42,2.45,-0.25719,0.00012,22.25551]
[1778682002385,39.06,79693.01,2.45,-0.25724,0.00012,22.25754]
[1778682004291,39.06,79702.23,2.45,-0.25614,0.00012,22.2102]
[1778682006510,39.06,79702.41,2.45,-0.25611,0.00012,22.20916]
[1778682007293,39.06,79685.08,2.45,-0.25818,0.00012,22.29759]
[1778682008503,39.06,79680.93,2.45,-0.25868,0.00012,22.31863]
[1778682008507,39.06,79680.93,2.45,-0.25868,0.00012,22.31863]
[1778682009302,39.06,79682.78,2.45,-0.25846,0.00012,22.30913]
[1778682014305,39.06,79680.48,2.45,-0.25872,0.00012,22.32047]
[1778682014373,39.06,79689.63,2.45,-0.25763,0.00012,22.2738]
[1778682015569,39.05,79691.89,2.45,-0.25735,0.00012,22.26222]
[1778682016679,39.05,79692.33,2.45,-0.2573,0.00012,22.25995]
[1778682017377,39.05,79692.09,2.45,-0.25733,0.00012,22.26114]
[1778682023077,39.05,79700.16,2.45,-0.25636,0.00012,22.21966]
[1778682023370,39.05,79701.33,2.45,-0.25622,0.00012,22.21369]
[1778682028385,39.05,79705.15,2.45,-0.25576,0.00012,22.19391]
[1778682033394,39.05,79703.89,2.45,-0.25588,0.00012,22.19618]
[1778682038409,39.05,79703.54,2.45,-0.25592,0.00012,22.19785]
[1778682039709,39.05,79701.92,2.45,-0.25611,0.00012,22.20611]
[1778682041245,39.05,79701.92,2.45,-0.25611,0.00012,22.20608]
[1778682042535,39.05,79695.46,2.45,-0.25688,0.00012,22.239]
[1778682043289,39.05,79695.46,2.45,-0.25688,0.00012,22.239]
[1778682045322,39.05,79701.36,2.45,-0.25617,0.00012,22.20873]
[1778682045392,39.05,79699.98,2.45,-0.25633,0.00012,22.21576]
[1778682051285,39.05,79706.33,2.45,-0.25557,0.00012,22.18304]
[1778682056319,39.05,79703.33,2.45,-0.25593,0.00012,22.19832]
[1778682061353,39.05,79700.76,2.45,-0.25623,0.00012,22.21132]
[1778682065842,39.05,79707.19,2.45,-0.25546,0.00012,22.17824]
[1778682066076,39.05,79707.19,2.45,-0.25546,0.00012,22.17824]
[1778682066101,39.05,79707.19,2.45,-0.25546,0.00012,22.17824]
[1778682066391,39.05,79708.16,2.45,-0.25535,0.00012,22.17326]
[1778682068436,39.05,79721.34,2.45,-0.25378,0.00012,22.10539]
[1778682068795,39.05,79721.34,2.45,-0.25378,0.00012,22.10539]
[1778682068802,39.05,79721.34,2.45,-0.25378,0.00012,22.10539]
[1778682069413,39.05,79721.34,2.45,-0.25378,0.00012,22.10541]
[1778682074450,39.05,79726.07,2.45,-0.25322,0.00012,22.08109]
[1778682075031,39.05,79726.07,2.45,-0.25322,0.00012,22.08109]
[1778682075455,39.05,79727.18,2.45,-0.25309,0.00012,22.07538]
[1778682080471,39.05,79734.07,2.45,-0.25227,0.00012,22.03979]
[1778682081500,39.05,79744.85,2.45,-0.251,0.00012,21.98394]
[1778682081808,39.05,79744.85,2.45,-0.251,0.00012,21.98394]
[1778682082447,39.05,79748.96,2.45,-0.25051,0.00012,21.96265]
[1778682083086,39.05,79748.96,2.45,-0.25051,0.00012,21.96265]
[1778682084322,39.05,79757.2,2.45,-0.24954,0.00012,21.9198]
[1778682084423,39.05,79764.53,2.45,-0.24868,0.00012,21.88161]
[1778682086316,39.05,79760.17,2.45,-0.2492,0.00012,21.90456]
[1778682086321,39.05,79760.61,2.45,-0.24915,0.00012,21.90244]
[1778682089307,39.05,79764.07,2.45,-0.24875,0.00012,21.88448]
[1778682089683,39.05,79766.06,2.45,-0.24852,0.00012,21.87437]
[1778682092447,39.05,79768.53,2.45,-0.24823,0.00012,21.86158]
[1778682092501,39.05,79768.53,2.45,-0.24823,0.00012,21.86158]
[1778682092580,39.06,79768.29,2.45,-0.24825,0.00012,21.85937]
[1778682095043,39.06,79767.5,2.45,-0.24834,0.00012,21.8637]
[1778682095051,39.06,79767.5,2.45,-0.24834,0.00012,21.8637]
[1778682095085,39.06,79770.17,2.45,-0.24803,0.00012,21.84986]
[1778682100775,39.06,79767.33,2.45,-0.24838,0.00012,21.86548]
[1778682103941,39.06,79767.57,2.45,-0.24836,0.00012,21.86463]
[1778682104196,39.06,79764.49,2.45,-0.24873,0.00012,21.88091]
[1778682105387,39.06,79743.17,2.45,-0.25124,0.00012,21.99218]
[1778682105671,39.06,79743.17,2.45,-0.25125,0.00012,21.9922]
[1778682106741,39.06,79743.17,2.45,-0.25125,0.00012,21.9922]
[1778682106774,39.06,79743.17,2.45,-0.25125,0.00012,21.9922]
[1778682106804,39.06,79743.17,2.45,-0.25125,0.00012,21.9922]
[1778682107415,39.06,79741.33,2.45,-0.25146,0.00012,22.00175]
[1778682111212,39.06,79745.58,2.45,-0.25096,0.00012,21.97971]
[1778682111352,39.06,79755.06,2.45,-0.24984,0.00012,21.93039]
[1778682112966,39.06,79758.87,2.45,-0.2494,0.00012,21.9106]
[1778682114438,39.06,79762.65,2.45,-0.24895,0.00012,21.89093]
[1778682114467,39.06,79762.65,2.45,-0.24896,0.00012,21.89103]
[1778682117511,39.07,79750.55,2.45,-0.25039,0.00012,21.95442]
[1778682122553,39.07,79754.95,2.45,-0.24988,0.00012,21.93182]
[1778682127605,39.07,79751.58,2.45,-0.25028,0.00012,21.94981]
[1778682132648,39.07,79749.11,2.45,-0.25058,0.00012,21.96307]
[1778682136606,39.07,79738.64,2.45,-0.25183,0.00012,22.01783]
[1778682141643,39.07,79734.95,2.45,-0.25227,0.00012,22.03719]
[1778682146666,39.07,79737.84,2.45,-0.25193,0.00012,22.02246]
[1778682151728,39.08,79737.97,2.45,-0.2519,0.00012,22.01823]
[1778682156757,39.08,79739.24,2.45,-0.25176,0.00012,22.0123]
[1778682160765,39.08,79735.89,2.45,-0.25217,0.00012,22.0301]
[1778682161536,39.08,79745.1,2.45,-0.25108,0.00012,21.98244]
[1778682164518,39.08,79755.41,2.45,-0.24987,0.00012,21.92908]
[1778682169535,39.08,79757.66,2.45,-0.24962,0.00012,21.91784]
[1778682174537,39.09,79758.62,2.45,-0.24952,0.00012,21.91365]
[1778682179557,39.09,79760.43,2.45,-0.24932,0.00012,21.90483]
[1778682182883,39.09,79761.61,2.45,-0.2492,0.00012,21.89919]
[1778682183221,39.09,79761.61,2.45,-0.2492,0.00012,21.89934]
[1778682184465,39.09,79761.61,2.45,-0.2492,0.00012,21.89934]
[1778682184589,39.09,79761.43,2.45,-0.24922,0.00012,21.90042]
[1778682185076,39.09,79761.43,2.45,-0.24922,0.00012,21.90042]
[1778682188711,39.1,79767.55,2.45,-0.24852,0.00012,21.86909]
[1778682189303,39.1,79766.51,2.45,-0.24864,0.00012,21.8747]
[1778682191798,39.1,79767.67,2.45,-0.24852,0.00012,21.86897]
[1778682191824,39.1,79767.67,2.45,-0.24852,0.00012,21.86897]
[1778682192813,39.1,79764.94,2.45,-0.24884,0.00012,21.88339]
[1778682193331,39.1,79761.22,2.45,-0.24928,0.00012,21.90292]
[1778682198368,39.1,79762.3,2.45,-0.24917,0.00012,21.89792]
[1778682203056,39.1,79764.89,2.45,-0.24887,0.00012,21.8849]
[1778682203584,39.1,79769.58,2.45,-0.24832,0.00012,21.86052]
[1778682208637,39.11,79766.65,2.45,-0.24868,0.00012,21.87645]
[1778682213669,39.11,79771.26,2.45,-0.24813,0.00012,21.84921]
[1778682218678,39.11,79779.46,2.45,-0.24719,0.00012,21.80712]
[1778682220721,39.11,79777.07,2.45,-0.24748,0.00012,21.81988]
[1778682221634,39.12,79777.57,2.45,-0.24742,0.00012,21.81738]
[1778682225299,39.12,79779.85,2.45,-0.24716,0.00012,21.80578]
[1778682225321,39.12,79779.85,2.45,-0.24716,0.00012,21.80578]
[1778682225558,39.12,79779.97,2.45,-0.24715,0.00012,21.80528]
[1778682227571,39.12,79789.31,2.45,-0.24606,0.00012,21.75652]
[1778682232608,39.12,79798.06,2.45,-0.24506,0.00012,21.71135]
[1778682233717,39.12,79795.65,2.45,-0.24535,0.00012,21.72426]
[1778682234640,39.12,79789.03,2.45,-0.24612,0.00012,21.75932]
[1778682239671,39.13,79795.32,2.45,-0.24541,0.00012,21.72692]
[1778682244722,39.13,79793.08,2.45,-0.24569,0.00012,21.73984]
[1778682246313,39.13,79792.58,2.45,-0.24575,0.00012,21.74266]
[1778682248315,39.13,79794.0,2.45,-0.24559,0.00012,21.73536]
[1778682248325,39.13,79794.0,2.45,-0.24559,0.00012,21.73536]
[1778682248370,39.13,79795.18,2.45,-0.24546,0.00012,21.72951]
[1778682254473,39.14,79794.21,2.45,-0.24559,0.00012,21.73555]
[1778682255086,39.14,79792.63,2.45,-0.24578,0.00012,21.74404]
[1778682255614,39.14,79792.63,2.45,-0.24578,0.00012,21.74404]
[1778682255276,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682255698,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682255839,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682255898,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682255932,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256103,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256148,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256251,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256305,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256334,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256509,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256549,39.14,79799.85,2.45,-0.24494,0.00012,21.70616]
[1778682256589,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682256714,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682256724,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682256924,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682256940,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682257121,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682257149,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682257334,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682257357,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682257548,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682257566,39.14,79819.0,2.45,-0.24273,0.00012,21.60498]
[1778682257650,39.14,79809.27,2.45,-0.24386,0.00012,21.65679]
[1778682257753,39.14,79809.27,2.45,-0.24386,0.00012,21.65679]
[1778682257783,39.14,79809.27,2.45,-0.24386,0.00012,21.65679]
[1778682257962,39.14,79809.27,2.45,-0.24386,0.00012,21.65679]
[1778682258007,39.14,79809.27,2.45,-0.24386,0.00012,21.65679]
[1778682258162,39.14,79809.27,2.45,-0.24386,0.00012,21.65679]
[1778682258173,39.14,79809.27,2.45,-0.24386,0.00012,21.65679]
[1778682258263,39.14,79804.52,2.45,-0.24442,0.00012,21.68215]
[1778682258975,39.14,79804.52,2.45,-0.24442,0.00012,21.68215]
[1778682258986,39.14,79804.52,2.45,-0.24442,0.00012,21.68215]
[1778682258988,39.14,79804.52,2.45,-0.24442,0.00012,21.68215]
[1778682259133,39.14,79804.52,2.45,-0.24442,0.00012,21.68215]
[1778682259656,39.14,79804.52,2.45,-0.24442,0.00012,21.68215]
[1778682259682,39.14,79804.52,2.45,-0.24442,0.00012,21.68215]
[1778682259673,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682259803,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682259834,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682259950,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682259979,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260055,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260096,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260160,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260185,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260286,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260336,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260391,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260432,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260580,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260620,39.14,79801.98,2.45,-0.24471,0.00012,21.69577]
[1778682260593,39.14,79800.7,2.45,-0.24487,0.00012,21.70273]
[1778682260812,39.14,79800.7,2.45,-0.24487,0.00012,21.70273]
[1778682260821,39.14,79800.7,2.45,-0.24487,0.00012,21.70273]
[1778682261605,39.14,79799.74,2.45,-0.24498,0.00012,21.70799]
[1778682262132,39.14,79799.74,2.45,-0.24498,0.00012,21.70799]
[1778682262139,39.14,79799.74,2.45,-0.24498,0.00012,21.70799]
[1778682262663,39.14,79800.09,2.45,-0.24495,0.00012,21.70633]
[1778682267694,39.15,79799.5,2.45,-0.24503,0.00012,21.71022]
[1778682272699,39.15,79794.21,2.45,-0.24564,0.00012,21.73499]
[1778682276726,39.15,79790.78,2.45,-0.24606,0.00012,21.75381]
[1778682276930,39.16,79790.78,2.45,-0.24606,0.00012,21.75396]
[1778682281890,39.16,79788.93,2.45,-0.24629,0.00012,21.76425]
[1778682281975,39.16,79786.13,2.45,-0.24662,0.00012,21.77909]
[1778682283488,39.16,79786.13,2.45,-0.24662,0.00012,21.77909]
[1778682284568,39.16,79773.06,2.45,-0.24815,0.00012,21.84775]
[1778682286920,39.16,79765.63,2.45,-0.24903,0.00012,21.88677]
[1778682287020,39.16,79765.56,2.45,-0.24903,0.00012,21.88715]
[1778682289500,39.16,79765.62,2.45,-0.24903,0.00012,21.88684]
[1778682291034,39.16,79766.85,2.45,-0.24889,0.00012,21.88064]
[1778682291131,39.16,79768.09,2.45,-0.24874,0.00012,21.87427]
[1778682292710,39.16,79768.09,2.45,-0.24874,0.00012,21.87427]
[1778682292900,39.16,79768.09,2.45,-0.24875,0.00012,21.87438]
[1778682293335,39.16,79765.01,2.45,-0.24911,0.00012,21.89055]
[1778682294956,39.16,79765.01,2.45,-0.24911,0.00012,21.89065]
[1778682295060,39.16,79760.88,2.45,-0.2496,0.00012,21.91224]
[1778682297722,39.16,79771.6,2.45,-0.24835,0.00012,21.85652]
[1778682300105,39.16,79773.38,2.45,-0.24814,0.00012,21.84749]
[1778682300114,39.16,79773.38,2.45,-0.24814,0.00012,21.84749]
[1778682300338,39.16,79773.38,2.45,-0.24814,0.00012,21.84749]
[1778682300694,39.17,79777.64,2.45,-0.24765,0.00012,21.82535]
[1778682301300,39.17,79777.64,2.45,-0.24765,0.00012,21.82535]
[1778682304301,39.17,79777.78,2.45,-0.24764,0.00012,21.82511]
[1778682304378,39.17,79777.78,2.45,-0.24764,0.00012,21.82511]
[1778682305229,39.17,79780.79,2.45,-0.24729,0.00012,21.80951]
[1778682305246,39.17,79780.79,2.45,-0.24729,0.00012,21.80951]
[1778682305483,39.17,79791.55,2.45,-0.24604,0.00012,21.75319]
[1778682309700,39.17,79802.61,2.45,-0.24477,0.00012,21.69568]
[1778682311521,39.17,79804.81,2.45,-0.24452,0.00012,21.68428]
[1778682311714,39.17,79804.81,2.45,-0.24452,0.00012,21.6845]
[1778682314401,39.17,79806.09,2.45,-0.24438,0.00012,21.67819]
[1778682320249,39.18,79806.33,2.45,-0.24439,0.00012,21.67845]
[1778682322192,39.18,79807.7,2.45,-0.24423,0.00012,21.67144]
[1778682326554,39.19,79819.75,2.45,-0.24286,0.00012,21.60877]
[1778682326561,39.19,79819.75,2.45,-0.24286,0.00012,21.60877]
[1778682326602,39.19,79819.82,2.45,-0.24285,0.00012,21.60868]
[1778682332334,39.19,79818.81,2.45,-0.24298,0.00012,21.61167]
[1778682337371,39.2,79820.48,2.45,-0.24281,0.00012,21.60409]
[1778682342407,39.2,79822.87,2.45,-0.24256,0.00012,21.59253]
[1778682345103,39.2,79825.17,2.45,-0.2423,0.00012,21.58083]
[1778682345678,39.21,79827.29,2.45,-0.24206,0.00012,21.56983]
[1778682349757,39.21,79822.35,2.45,-0.24265,0.00012,21.59674]
[1778682349989,39.21,79816.03,2.45,-0.24339,0.00012,21.63041]
[1778682350119,39.21,79816.03,2.45,-0.24339,0.00012,21.63041]
[1778682350664,39.21,79816.03,2.45,-0.24339,0.00012,21.63041]
[1778682350747,39.21,79811.86,2.45,-0.24387,0.00012,21.65264]
[1778682351757,39.21,79811.86,2.45,-0.24387,0.00012,21.65264]
[1778682352404,39.21,79812.31,2.45,-0.24382,0.00012,21.6505]
[1778682355902,39.21,79814.01,2.45,-0.24364,0.00012,21.64229]
[1778682355908,39.21,79814.01,2.45,-0.24364,0.00012,21.64229]
[1778682356673,39.21,79814.01,2.45,-0.24364,0.00012,21.64229]
[1778682357258,39.21,79814.49,2.45,-0.24359,0.00012,21.63995]
[1778682358358,39.22,79812.69,2.45,-0.2438,0.00012,21.64965]
[1778682363553,39.22,79809.67,2.45,-0.24418,0.00012,21.66678]
[1778682364679,39.22,79809.67,2.45,-0.24418,0.00012,21.66678]
[1778682364729,39.22,79811.04,2.45,-0.24403,0.00012,21.65977]
[1778682369595,39.22,79820.33,2.45,-0.24297,0.00012,21.61161]
[1778682370993,39.23,79821.59,2.45,-0.24283,0.00012,21.60517]
[1778682371029,39.23,79821.59,2.45,-0.24283,0.00012,21.60517]
[1778682371609,39.23,79822.23,2.45,-0.24276,0.00012,21.60202]
[1778682372460,39.23,79822.23,2.45,-0.24276,0.00012,21.60202]
[1778682372498,39.23,79822.23,2.45,-0.24276,0.00012,21.60202]
[1778682372847,39.23,79826.42,2.45,-0.24228,0.00012,21.58006]
[1778682373816,39.23,79829.57,2.45,-0.24192,0.00012,21.5636]
[1778682378847,39.23,79830.37,2.45,-0.24186,0.00012,21.56055]
[1778682378980,39.23,79830.37,2.45,-0.24186,0.00012,21.56055]
[1778682384026,39.23,79835.76,2.45,-0.24124,0.00012,21.5323]
[1778682389082,39.23,79839.48,2.45,-0.2408,0.00011,21.51178]
[1778682392874,39.23,79848.02,2.45,-0.23978,0.00011,21.46165]
[1778682397930,39.23,79848.79,2.45,-0.23968,0.00011,21.45701]
[1778682402956,39.22,79844.66,2.45,-0.24014,0.00011,21.47849]
[1778682407960,39.22,79844.31,2.45,-0.24017,0.00011,21.4797]
[1778682408924,39.22,79846.02,2.45,-0.23997,0.00011,21.47046]
[1778682408939,39.22,79846.02,2.45,-0.23997,0.00011,21.47046]
[1778682409796,39.22,79847.1,2.45,-0.23984,0.00011,21.46459]
[1778682414855,39.22,79851.05,2.45,-0.23938,0.00011,21.44312]
[1778682419928,39.22,79850.42,2.45,-0.23944,0.00011,21.44593]
[1778682420676,39.22,79850.42,2.45,-0.23944,0.00011,21.44593]
[1778682420724,39.22,79850.56,2.45,-0.23943,0.00011,21.44509]
[1778682421958,39.22,79854.0,2.45,-0.23903,0.00011,21.42653]
[1778682425154,39.21,79859.85,2.45,-0.23835,0.00011,21.39475]
[1778682425793,39.21,79863.4,2.45,-0.23794,0.00011,21.37561]
[1778682428087,39.21,79869.83,2.45,-0.2372,0.00011,21.34071]
[1778682428098,39.21,79869.83,2.45,-0.2372,0.00011,21.34071]
[1778682428834,39.21,79870.75,2.45,-0.23709,0.00011,21.33559]
[1778682431265,39.21,79873.73,2.45,-0.23674,0.00011,21.31924]
[1778682431814,39.21,79878.08,2.45,-0.23624,0.00011,21.29569]
[1778682437186,39.21,79893.06,2.45,-0.23453,0.00011,21.21422]
[1778682439505,39.21,79896.18,2.45,-0.23418,0.00011,21.19728]
[1778682439545,39.21,79898.85,2.45,-0.23387,0.00011,21.18279]
[1778682440486,39.21,79898.85,2.45,-0.23387,0.00011,21.18279]
[1778682440682,39.21,79901.84,2.45,-0.23353,0.00011,21.16657]
[1778682440909,39.21,79901.84,2.45,-0.23353,0.00011,21.16657]
[1778682440939,39.21,79901.84,2.45,-0.23353,0.00011,21.16657]
[1778682446633,39.21,79896.14,2.45,-0.23418,0.00011,21.19728]
[1778682446640,39.21,79896.14,2.45,-0.23418,0.00011,21.19728]
[1778682446726,39.21,79898.94,2.45,-0.23386,0.00011,21.1821]
[1778682452769,39.21,79895.68,2.45,-0.2342,0.00011,21.19549]
[1778682458431,39.2,79896.4,2.45,-0.23411,0.00011,21.19137]
[1778682460521,39.2,79895.9,2.45,-0.23416,0.00011,21.19394]
[1778682460529,39.2,79895.9,2.45,-0.23416,0.00011,21.19394]
[1778682460649,39.2,79895.58,2.45,-0.2342,0.00011,21.19562]
[1778682461703,39.2,79895.58,2.45,-0.2342,0.00011,21.19562]
[1778682461773,39.2,79895.58,2.45,-0.2342,0.00011,21.19562]
[1778682461920,39.2,79895.51,2.45,-0.23421,0.00011,21.19595]
[1778682462961,39.2,79888.85,2.45,-0.23496,0.00011,21.23188]
[1778682463104,39.2,79888.85,2.45,-0.23496,0.00011,21.23188]
[1778682463366,39.2,79880.67,2.45,-0.23589,0.00011,21.2759]
[1778682464649,39.2,79880.67,2.45,-0.23589,0.00011,21.2759]
[1778682464709,39.2,79876.3,2.45,-0.23638,0.00011,21.29928]
[1778682469201,39.2,79870.7,2.45,-0.23701,0.00011,21.32913]
[1778682469301,39.2,79873.63,2.45,-0.23668,0.00011,21.31336]
[1778682474337,39.2,79877.18,2.45,-0.23627,0.00011,21.29403]
[1778682479949,39.2,79873.38,2.45,-0.2367,0.00011,21.31412]
[1778682479970,39.2,79872.96,2.45,-0.23674,0.00011,21.31628]
[1778682480498,39.2,79859.48,2.45,-0.23828,0.00011,21.38853]
[1778682482399,39.2,79850.26,2.45,-0.23933,0.00011,21.43755]
[1778682487287,39.2,79855.66,2.45,-0.2387,0.00011,21.40813]
[1778682487333,39.2,79855.66,2.45,-0.2387,0.00011,21.40813]
[1778682487505,39.19,79862.85,2.45,-0.23787,0.00011,21.36945]
[1778682492718,39.19,79862.92,2.45,-0.23786,0.00011,21.3686]
[1778682495471,39.19,79860.37,2.45,-0.23814,0.00011,21.38188]
[1778682497781,39.19,79859.2,2.45,-0.23827,0.00011,21.3879]
[1778682501882,39.19,79857.24,2.45,-0.23848,0.00011,21.39789]
[1778682502396,39.19,79856.17,2.45,-0.2386,0.00011,21.40349]
[1778682502538,39.19,79856.17,2.45,-0.2386,0.00011,21.40336]
[1778682504552,39.19,79846.55,2.45,-0.2397,0.00011,21.45461]
[1778682506129,39.19,79845.61,2.45,-0.2398,0.00011,21.45952]
[1778682506655,39.19,79845.61,2.45,-0.2398,0.00011,21.45952]
[1778682506749,39.19,79857.32,2.45,-0.23846,0.00011,21.39673]
[1778682509597,39.18,79869.9,2.45,-0.23701,0.00011,21.32893]
[1778682513188,39.18,79874.06,2.45,-0.23651,0.00011,21.30237]
[1778682513823,39.18,79874.06,2.45,-0.23651,0.00011,21.30237]
[1778682518041,39.18,79882.12,2.45,-0.23558,0.00011,21.2585]
[1778682518653,39.18,79882.12,2.45,-0.23558,0.00011,21.25841]
[1778682523688,39.18,79883.7,2.45,-0.23539,0.00011,21.24949]
[1778682526235,39.18,79883.66,2.45,-0.2354,0.00011,21.24954]
[1778682526549,39.18,79883.66,2.45,-0.2354,0.00011,21.24954]
[1778682526974,39.18,79876.78,2.45,-0.23618,0.00011,21.28654]
[1778682532607,39.18,79872.84,2.45,-0.23662,0.00011,21.30737]
[1778682532808,39.18,79872.84,2.45,-0.23662,0.00011,21.30737]
[1778682532821,39.18,79872.84,2.45,-0.23662,0.00011,21.30737]
[1778682532910,39.18,79872.51,2.45,-0.23665,0.00011,21.30913]
[1778682533035,39.18,79872.51,2.45,-0.23665,0.00011,21.30913]
[1778682533081,39.18,79872.51,2.45,-0.23665,0.00011,21.30913]
[1778682533250,39.18,79872.51,2.45,-0.23665,0.00011,21.30913]
[1778682533758,39.18,79872.51,2.45,-0.23665,0.00011,21.3091]
[1778682536728,39.18,79872.5,2.45,-0.23665,0.00011,21.30911]
[1778682536955,39.18,79867.11,2.45,-0.23727,0.00011,21.33805]
[1778682541700,39.18,79863.84,2.45,-0.23764,0.00011,21.3554]
[1778682541713,39.18,79863.84,2.45,-0.23764,0.00011,21.3554]
[1778682541853,39.18,79866.77,2.45,-0.2373,0.00011,21.33962]
[1778682547961,39.18,79864.05,2.45,-0.23761,0.00011,21.35398]
[1778682553901,39.17,79854.61,2.45,-0.23868,0.00011,21.40423]
[1778682558866,39.17,79854.08,2.45,-0.23874,0.00011,21.40685]
[1778682558950,39.17,79851.51,2.45,-0.23903,0.00011,21.42055]
[1778682560154,39.17,79851.18,2.45,-0.23907,0.00011,21.42227]
[1778682560738,39.17,79851.18,2.45,-0.23907,0.00011,21.42227]
[1778682564763,39.17,79852.89,2.45,-0.23887,0.00011,21.41289]
[1778682565001,39.17,79852.92,2.45,-0.23886,0.00011,21.41268]
[1778682569390,39.17,79850.33,2.45,-0.23915,0.00011,21.42631]
[1778682570833,39.17,79849.4,2.45,-0.23926,0.00011,21.43121]
[1778682570847,39.17,79849.4,2.45,-0.23926,0.00011,21.43121]
[1778682571023,39.17,79849.3,2.45,-0.23924,0.00011,21.42764]
[1778682573035,39.17,79830.44,2.45,-0.24141,0.00012,21.52807]
[1778682575279,39.17,79844.95,2.45,-0.23973,0.00011,21.45046]
[1778682580367,39.17,79840.32,2.45,-0.24026,0.00012,21.47508]
[1778682586128,39.17,79842.07,2.45,-0.24004,0.00011,21.46477]
[1778682591163,39.16,79840.67,2.45,-0.24019,0.00012,21.47162]
[1778682596196,39.16,79846.6,2.45,-0.2395,0.00011,21.43936]
[1778682601472,39.16,79846.83,2.45,-0.23946,0.00011,21.43772]
[1778682602350,39.16,79847.2,2.45,-0.23942,0.00011,21.43563]
[1778682602427,39.16,79847.2,2.45,-0.23942,0.00011,21.43563]
[1778682602997,39.16,79843.51,2.45,-0.23984,0.00011,21.45525]
[1778682603977,39.16,79832.82,2.45,-0.24107,0.00012,21.51219]
[1778682606167,39.16,79831.54,2.45,-0.24121,0.00012,21.51875]
[1778682606176,39.16,79831.54,2.45,-0.24121,0.00012,21.51875]
[1778682606272,39.16,79831.54,2.45,-0.24121,0.00012,21.51862]
[1778682609201,39.16,79839.24,2.45,-0.24032,0.00012,21.47728]
[1778682609849,39.15,79842.36,2.45,-0.23995,0.00011,21.46048]
[1778682615339,39.15,79834.29,2.45,-0.24087,0.00012,21.50284]
[1778682620373,39.15,79838.18,2.45,-0.2404,0.00012,21.48123]
[1778682625297,39.15,79846.62,2.45,-0.23942,0.00011,21.43549]
[1778682625410,39.15,79848.18,2.45,-0.23924,0.00011,21.42701]
[1778682628749,39.14,79849.19,2.45,-0.23911,0.00011,21.42133]
[1778682628810,39.14,79849.19,2.45,-0.23911,0.00011,21.42133]
[1778682629180,39.14,79849.29,2.45,-0.2391,0.00011,21.42066]
[1778682629863,39.14,79854.61,2.45,-0.23849,0.00011,21.39202]
[1778682634947,39.14,79855.73,2.45,-0.23832,0.00011,21.38159]
[1778682640860,39.14,79856.86,2.45,-0.23819,0.00011,21.37511]
[1778682646558,39.14,79852.61,2.45,-0.23866,0.00011,21.39724]
[1778682651593,39.14,79852.44,2.45,-0.23867,0.00011,21.39763]
[1778682653756,39.14,79852.73,2.45,-0.23863,0.00011,21.39596]
[1778682658773,39.13,79851.32,2.45,-0.23878,0.00011,21.40293]
[1778682662096,39.13,79850.28,2.45,-0.2389,0.00011,21.40813]
[1778682662927,39.13,79832.72,2.45,-0.24091,0.00012,21.5016]
[1778682663552,39.13,79832.72,2.45,-0.24091,0.00012,21.5016]
[1778682663679,39.13,79832.72,2.45,-0.2409,0.00012,21.50145]
[1778682665633,39.13,79830.74,2.45,-0.24113,0.00012,21.51182]
[1778682666507,39.13,79835.84,2.45,-0.24054,0.00012,21.48447]
[1778682666700,39.13,79835.84,2.45,-0.24054,0.00012,21.48433]
[1778682671734,39.13,79834.32,2.45,-0.2407,0.00012,21.49215]
[1778682675345,39.12,79834.27,2.45,-0.2407,0.00012,21.49191]
[1778682675883,39.12,79838.42,2.45,-0.24022,0.00012,21.4696]
[1778682681615,39.12,79843.37,2.45,-0.23964,0.00012,21.44293]
[1778682681803,39.12,79843.35,2.45,-0.23965,0.00012,21.44333]
[1778682686838,39.12,79843.88,2.45,-0.23959,0.00011,21.44027]
[1778682691873,39.12,79844.99,2.45,-0.23942,0.00011,21.42966]
[1778682696908,39.12,79847.44,2.45,-0.23913,0.00011,21.41594]
[1778682701946,39.13,79839.86,2.45,-0.24003,0.00012,21.45807]
[1778682702314,39.13,79839.86,2.45,-0.24003,0.00012,21.45807]
[1778682703076,39.13,79836.52,2.45,-0.24042,0.00012,21.4762]
[1778682703284,39.13,79836.52,2.45,-0.24042,0.00012,21.4762]
[1778682703677,39.13,79836.52,2.45,-0.24042,0.00012,21.4762]
[1778682704127,39.13,79832.66,2.45,-0.24087,0.00012,21.49709]
[1778682705859,39.13,79832.66,2.45,-0.24088,0.00012,21.49736]
[1778682706880,39.13,79838.09,2.45,-0.24026,0.00012,21.46865]
[1778682707069,39.13,79846.43,2.45,-0.2393,0.00011,21.42426]
[1778682707993,39.13,79846.43,2.45,-0.2393,0.00011,21.42426]
[1778682708041,39.13,79844.71,2.45,-0.2395,0.00011,21.4337]
[1778682712081,39.13,79834.89,2.45,-0.24065,0.00012,21.48707]
[1778682717088,39.14,79832.96,2.45,-0.24089,0.00012,21.49814]
[1778682722167,39.14,79833.42,2.45,-0.24086,0.00012,21.4966]
[1778682725242,39.15,79820.1,2.45,-0.24242,0.00012,21.56848]
[1778682728891,39.15,79818.72,2.45,-0.24259,0.00012,21.57646]
[1778682732746,39.15,79814.85,2.45,-0.24305,0.00012,21.59771]
[1778682734719,39.15,79814.11,2.45,-0.24315,0.00012,21.60211]
[1778682735192,39.15,79813.76,2.45,-0.2432,0.00012,21.60417]
[1778682735376,39.15,79813.76,2.45,-0.2432,0.00012,21.60417]
[1778682736204,39.15,79810.3,2.45,-0.2436,0.00012,21.62271]
[1778682738412,39.16,79803.81,2.45,-0.24436,0.00012,21.65738]
[1778682739142,39.16,79800.68,2.45,-0.24473,0.00012,21.67406]
[1778682741202,39.16,79788.92,2.45,-0.24611,0.00012,21.73623]
[1778682746206,39.16,79787.2,2.45,-0.24632,0.00012,21.74576]
[1778682751252,39.16,79794.63,2.45,-0.24544,0.00012,21.70339]
[1778682756366,39.17,79794.66,2.45,-0.24545,0.00012,21.70403]
[1778682758804,39.17,79805.02,2.45,-0.24425,0.00012,21.64972]
[1778682759169,39.17,79807.05,2.45,-0.24402,0.00012,21.63919]
[1778682760268,39.17,79807.02,2.45,-0.24403,0.00012,21.63954]
[1778682761239,39.17,79805.64,2.45,-0.24419,0.00012,21.64703]
[1778682762190,39.17,79790.41,2.45,-0.24597,0.00012,21.72749]
[1778682765944,39.17,79794.82,2.45,-0.24547,0.00012,21.70478]
[1778682766126,39.17,79796.85,2.45,-0.24523,0.00012,21.69427]
[1778682771446,39.18,79794.52,2.45,-0.24553,0.00012,21.70761]
[1778682776481,39.18,79791.92,2.45,-0.24585,0.00012,21.72213]
[1778682780093,39.18,79793.29,2.45,-0.2457,0.00012,21.71528]
[1778682780158,39.18,79793.29,2.45,-0.2457,0.00012,21.71528]
[1778682780206,39.18,79793.29,2.45,-0.2457,0.00012,21.71528]
[1778682781068,39.18,79793.34,2.45,-0.24569,0.00012,21.7152]
[1778682781104,39.18,79793.34,2.45,-0.24569,0.00012,21.7152]
[1778682785933,39.19,79793.44,2.45,-0.2457,0.00012,21.71556]
[1778682785967,39.19,79793.44,2.45,-0.2457,0.00012,21.71556]
[1778682786080,39.19,79793.44,2.45,-0.2457,0.00012,21.71556]
[1778682786117,39.19,79793.44,2.45,-0.2457,0.00012,21.71556]
[1778682786778,39.19,79795.09,2.45,-0.24551,0.00012,21.70708]
[1778682788126,39.19,79796.92,2.45,-0.2453,0.00012,21.69764]
[1778682788373,39.19,79801.84,2.45,-0.24474,0.00012,21.67193]
[1778682788399,39.19,79801.84,2.45,-0.24474,0.00012,21.67193]
[1778682790202,39.19,79806.37,2.45,-0.24421,0.00012,21.64828]
[1778682790515,39.19,79812.56,2.45,-0.2435,0.00012,21.61577]
[1778682794607,39.19,79822.19,2.45,-0.24241,0.00012,21.56608]
[1778682799722,39.2,79823.05,2.45,-0.24234,0.00012,21.56298]
[1778682804754,39.2,79827.09,2.45,-0.2419,0.00012,21.54268]
[1778682807415,39.21,79817.1,2.45,-0.24307,0.00012,21.59627]
[1778682815754,39.21,79814.12,2.45,-0.24343,0.00012,21.60984]
[1778682820790,39.22,79813.81,2.45,-0.24348,0.00012,21.61241]
[1778682825916,39.22,79813.78,2.45,-0.2435,0.00012,21.61328]
[1778682826087,39.22,79813.78,2.45,-0.2435,0.00012,21.61328]
[1778682826117,39.22,79813.78,2.45,-0.2435,0.00012,21.61328]
[1778682826248,39.22,79813.78,2.45,-0.2435,0.00012,21.61328]
[1778682826303,39.22,79813.78,2.45,-0.2435,0.00012,21.61328]
[1778682826292,39.22,79817.25,2.45,-0.2431,0.00012,21.59514]
[1778682826839,39.22,79817.25,2.45,-0.24311,0.00012,21.59532]
[1778682827846,39.22,79828.1,2.45,-0.24186,0.00012,21.53812]
[1778682830821,39.23,79831.14,2.45,-0.24152,0.00012,21.52251]
[1778682831096,39.23,79834.11,2.45,-0.24118,0.00012,21.50701]
[1778682832695,39.23,79834.11,2.45,-0.24119,0.00012,21.50729]
[1778682832881,39.23,79831.02,2.45,-0.24155,0.00012,21.52396]
[1778682835243,39.23,79830.42,2.45,-0.24162,0.00012,21.52739]
[1778682841103,39.24,79832.73,2.45,-0.24139,0.00012,21.51669]
[1778682841173,39.24,79832.73,2.45,-0.24139,0.00012,21.51669]
[1778682841207,39.24,79832.73,2.45,-0.24139,0.00012,21.51669]
[1778682841308,39.24,79835.36,2.45,-0.24109,0.00012,21.50297]
[1778682844095,39.24,79840.42,2.45,-0.24052,0.00011,21.47664]
[1778682844242,39.24,79842.04,2.45,-0.24034,0.00011,21.46825]
[1778682845477,39.24,79842.04,2.45,-0.24034,0.00011,21.46849]
[1778682845519,39.24,79842.04,2.45,-0.24034,0.00011,21.46849]
[1778682845831,39.24,79842.04,2.45,-0.24034,0.00011,21.46849]
[1778682846034,39.24,79853.67,2.45,-0.23901,0.00011,21.40673]
[1778682848216,39.24,79853.67,2.45,-0.23901,0.00011,21.40653]
[1778682848434,39.24,79862.49,2.45,-0.238,0.00011,21.35922]
[1778682849219,39.24,79849.23,2.45,-0.23952,0.00011,21.43038]
[1778682850093,39.24,79837.32,2.45,-0.2409,0.00012,21.49407]
[1778682850571,39.24,79837.32,2.45,-0.2409,0.00012,21.49407]
[1778682851028,39.24,79837.32,2.45,-0.2409,0.00012,21.49428]
[1778682851709,39.24,79837.32,2.45,-0.2409,0.00012,21.49428]
[1778682852028,39.24,79836.38,2.45,-0.24101,0.00012,21.49948]
[1778682854335,39.25,79835.78,2.45,-0.24109,0.00012,21.50287]
[1778682857903,39.25,79838.56,2.45,-0.24078,0.00011,21.48896]
[1778682857912,39.25,79838.56,2.45,-0.24078,0.00011,21.48896]
[1778682858070,39.25,79837.96,2.45,-0.24086,0.00012,21.49236]
[1778682863105,39.25,79838.37,2.45,-0.24083,0.00011,21.49126]
[1778682868321,39.26,79836.27,2.45,-0.24109,0.00012,21.50321]
[1778682868491,39.26,79834.43,2.45,-0.24131,0.00012,21.51316]
[1778682870659,39.26,79825.74,2.45,-0.24232,0.00012,21.5596]
[1778682873327,39.26,79825.0,2.45,-0.24238,0.00012,21.55988]
[1778682873360,39.26,79826.92,2.45,-0.24216,0.00012,21.5499]
[1778682877204,39.26,79815.39,2.45,-0.24351,0.00012,21.61161]
[1778682880966,39.27,79814.99,2.45,-0.24357,0.00012,21.61431]
[1778682882193,39.27,79814.83,2.45,-0.24359,0.00012,21.61536]
[1778682882253,39.27,79805.29,2.45,-0.2447,0.00012,21.66581]
[1778682882820,39.27,79805.29,2.45,-0.2447,0.00012,21.66581]
[1778682883399,39.27,79804.92,2.45,-0.24475,0.00012,21.66792]
[1778682884255,39.27,79793.86,2.45,-0.24604,0.00012,21.72612]
[1778682884560,39.27,79793.86,2.45,-0.24604,0.00012,21.72612]
[1778682885262,39.27,79793.25,2.45,-0.24611,0.00012,21.72939]
[1778682885980,39.27,79793.25,2.45,-0.24611,0.00012,21.72939]
[1778682886324,39.27,79793.25,2.45,-0.24611,0.00012,21.72939]
[1778682886299,39.27,79804.47,2.45,-0.24481,0.00012,21.67058]
[1778682891303,39.27,79801.27,2.45,-0.24519,0.00012,21.688]
[1778682893054,39.27,79799.94,2.45,-0.24535,0.00012,21.6951]
[1778682893764,39.27,79796.18,2.45,-0.24579,0.00012,21.71495]
[1778682896830,39.27,79801.45,2.45,-0.24518,0.00012,21.68763]
[1778682897345,39.28,79802.15,2.45,-0.24511,0.00012,21.68408]
[1778682900922,39.28,79801.45,2.45,-0.2452,0.00012,21.68816]
[1778682901373,39.28,79800.42,2.45,-0.24532,0.00012,21.69371]
[1778682901651,39.28,79800.42,2.45,-0.24532,0.00012,21.69371]
[1778682901716,39.28,79800.42,2.45,-0.24532,0.00012,21.69371]
[1778682902380,39.28,79799.78,2.45,-0.24539,0.00012,21.6972]
[1778682904394,39.28,79790.12,2.45,-0.24652,0.00012,21.74804]
[1778682909435,39.28,79784.54,2.45,-0.24718,0.00012,21.77761]
[1778682914552,39.28,79783.64,2.45,-0.24729,0.00012,21.78265]
[1778682914681,39.28,79783.64,2.45,-0.24729,0.00012,21.78265]
[1778682915399,39.28,79784.22,2.45,-0.24723,0.00012,21.77976]
[1778682920425,39.28,79784.15,2.45,-0.24725,0.00012,21.78075]
[1778682925468,39.29,79781.97,2.45,-0.24752,0.00012,21.79269]
[1778682927858,39.29,79783.85,2.45,-0.2473,0.00012,21.78311]
[1778682927901,39.29,79783.85,2.45,-0.2473,0.00012,21.78311]
[1778682927941,39.29,79793.95,2.45,-0.24613,0.00012,21.73036]
[1778682929659,39.29,79793.95,2.45,-0.24613,0.00012,21.73036]
[1778682930214,39.29,79793.95,2.45,-0.24613,0.00012,21.73036]
[1778682930313,39.29,79801.3,2.45,-0.24528,0.00012,21.69209]
[1778682934375,39.29,79802.5,2.45,-0.24512,0.00012,21.68208]
[1778682940747,39.3,79804.85,2.45,-0.24488,0.00012,21.67113]
[1778682946690,39.3,79804.79,2.45,-0.2449,0.00012,21.67234]
[1778682950238,39.3,79804.62,2.45,-0.24493,0.00012,21.67352]
[1778682950434,39.3,79804.62,2.45,-0.24493,0.00012,21.67352]
[1778682950595,39.3,79804.1,2.45,-0.24499,0.00012,21.67639]
[1778682950984,39.3,79795.58,2.45,-0.24598,0.00012,21.72125]
[1778682952735,39.3,79783.51,2.45,-0.24739,0.00012,21.78457]
[1778682957769,39.3,79783.25,2.45,-0.24743,0.00012,21.78624]
[1778682960225,39.3,79783.82,2.45,-0.24737,0.00012,21.78333]
[1778682960432,39.3,79784.25,2.45,-0.24732,0.00012,21.78115]
[1778682962229,39.3,79790.87,2.45,-0.24655,0.00012,21.7466]
[1778682962232,39.31,79790.75,2.45,-0.24656,0.00012,21.74729]
[1778682967841,39.31,79790.48,2.45,-0.24661,0.00012,21.74949]
[1778682971151,39.31,79790.96,2.45,-0.24656,0.00012,21.74725]
[1778682971216,39.31,79790.96,2.45,-0.24656,0.00012,21.74725]
[1778682971401,39.31,79795.17,2.45,-0.24607,0.00012,21.72538]
[1778682971516,39.31,79795.17,2.45,-0.24607,0.00012,21.72538]
[1778682971727,39.31,79795.17,2.45,-0.24607,0.00012,21.72538]
[1778682972486,39.31,79801.74,2.45,-0.24531,0.00012,21.69105]
[1778682974737,39.31,79803.26,2.45,-0.24514,0.00012,21.68335]
[1778682976112,39.31,79802.79,2.45,-0.2452,0.00012,21.68598]
[1778682976431,39.31,79796.54,2.45,-0.24593,0.00012,21.71888]
[1778682977470,39.31,79787.59,2.45,-0.24697,0.00012,21.76579]
[1778682981100,39.31,79783.19,2.45,-0.24749,0.00012,21.78897]
[1778682981405,39.31,79783.98,2.45,-0.2474,0.00012,21.78489]
[1778682986474,39.32,79783.91,2.45,-0.24742,0.00012,21.78574]
[1778682987233,39.32,79784.15,2.45,-0.24739,0.00012,21.78461]
[1778682987294,39.32,79782.12,2.45,-0.24763,0.00012,21.79532]
[1778682988373,39.32,79773.25,2.45,-0.24867,0.00012,21.84158]
[1778682988829,39.32,79773.25,2.45,-0.24867,0.00012,21.84158]
[1778682989005,39.32,79773.25,2.45,-0.24867,0.00012,21.84163]
[1778682990982,39.32,79775.43,2.45,-0.24842,0.00012,21.83037]
[1778682994971,39.32,79786.48,2.45,-0.24711,0.00012,21.76923]
[1778683001175,39.32,79789.25,2.45,-0.24681,0.00012,21.75579]
[1778683007115,39.33,79790.56,2.45,-0.24668,0.00012,21.74984]
[1778683010610,39.33,79789.83,2.45,-0.24677,0.00012,21.75411]
[1778683010624,39.33,79789.83,2.45,-0.24677,0.00012,21.75411]
[1778683010680,39.33,79789.83,2.45,-0.24677,0.00012,21.75411]
[1778683011059,39.33,79789.83,2.45,-0.24677,0.00012,21.75411]
[1778683011248,39.33,79798.6,2.45,-0.24575,0.00012,21.70842]
[1778683011597,39.33,79798.6,2.45,-0.24575,0.00012,21.70842]
[1778683011706,39.33,79798.6,2.45,-0.24575,0.00012,21.70842]
[1778683011932,39.33,79798.6,2.45,-0.24575,0.00012,21.70842]
[1778683012151,39.33,79798.6,2.45,-0.24576,0.00012,21.70855]
[1778683015171,39.33,79808.39,2.45,-0.24463,0.00012,21.65776]
[1778683017237,39.33,79808.22,2.45,-0.24466,0.00012,21.65883]
[1778683017245,39.33,79808.22,2.45,-0.24466,0.00012,21.65883]
[1778683017265,39.33,79808.22,2.45,-0.24466,0.00012,21.65883]
[1778683017481,39.33,79808.22,2.45,-0.24466,0.00012,21.65883]
[1778683017500,39.33,79806.58,2.45,-0.24485,0.00012,21.66761]
[1778683018894,39.33,79806.58,2.45,-0.24485,0.00012,21.6677]
[1778683019225,39.33,79806.58,2.45,-0.24485,0.00012,21.6677]
[1778683019317,39.34,79824.79,2.45,-0.24275,0.00012,21.57199]
[1778683019808,39.34,79824.79,2.45,-0.24275,0.00012,21.57199]
[1778683020206,39.34,79824.79,2.45,-0.24275,0.00012,21.57214]
[1778683021493,39.34,79824.79,2.45,-0.24275,0.00012,21.57214]
[1778683021593,39.34,79829.74,2.45,-0.24219,0.00012,21.54619]
[1778683022387,39.34,79829.74,2.45,-0.24219,0.00012,21.54619]
[1778683022413,39.34,79828.32,2.45,-0.24235,0.00012,21.55388]
[1778683023349,39.34,79828.32,2.45,-0.24235,0.00012,21.55388]
[1778683023481,39.34,79828.32,2.45,-0.24235,0.00012,21.55388]
[1778683023513,39.34,79819.21,2.45,-0.24341,0.00012,21.60218]
[1778683024564,39.34,79816.79,2.45,-0.24369,0.00012,21.61511]
[1778683024599,39.34,79816.79,2.45,-0.24369,0.00012,21.61511]
[1778683024832,39.34,79816.79,2.45,-0.24369,0.00012,21.61511]
[1778683025241,39.34,79816.79,2.45,-0.2437,0.00012,21.61529]
[1778683025633,39.34,79816.79,2.45,-0.2437,0.00012,21.61529]
[1778683025656,39.34,79816.79,2.45,-0.2437,0.00012,21.61529]
[1778683026248,39.34,79813.48,2.45,-0.24408,0.00012,21.63288]
[1778683026770,39.34,79813.48,2.45,-0.24408,0.00012,21.63288]
[1778683026778,39.34,79813.48,2.45,-0.24408,0.00012,21.63288]
[1778683027255,39.34,79812.04,2.45,-0.24425,0.00012,21.64062]
[1778683028495,39.34,79812.04,2.45,-0.24425,0.00012,21.64062]
[1778683028506,39.34,79809.81,2.45,-0.24451,0.00012,21.6525]
[1778683028758,39.34,79809.81,2.45,-0.24451,0.00012,21.6525]
[1778683029090,39.34,79809.81,2.45,-0.24451,0.00012,21.6525]
[1778683029719,39.34,79809.81,2.45,-0.24452,0.00012,21.65265]
[1778683031743,39.34,79808.83,2.45,-0.24464,0.00012,21.65809]
[1778683034485,39.34,79808.63,2.45,-0.24467,0.00012,21.65943]
[1778683035934,39.35,79808.13,2.45,-0.24473,0.00012,21.66234]
[1778683037881,39.35,79801.46,2.45,-0.24551,0.00012,21.69752]
[1778683039413,39.35,79800.5,2.45,-0.24562,0.00012,21.70264]
[1778683039942,39.35,79800.81,2.45,-0.24559,0.00012,21.70112]
[1778683040258,39.35,79800.81,2.45,-0.24559,0.00012,21.70112]
[1778683040293,39.35,79800.81,2.45,-0.24559,0.00012,21.70112]
[1778683040348,39.35,79800.44,2.45,-0.24563,0.00012,21.70315]
[1778683041460,39.35,79788.25,2.45,-0.24705,0.00012,21.7669]
[1778683045684,39.35,79788.63,2.45,-0.24701,0.00012,21.76503]
[1778683048966,39.35,79788.84,2.45,-0.24699,0.00012,21.76405]
[1778683048987,39.35,79788.84,2.45,-0.24699,0.00012,21.76405]
[1778683049411,39.35,79788.44,2.45,-0.24703,0.00012,21.76617]
[1778683050765,39.35,79793.9,2.45,-0.2464,0.00012,21.73772]
[1778683051068,39.35,79793.9,2.45,-0.2464,0.00012,21.73772]
[1778683051187,39.35,79793.9,2.45,-0.2464,0.00012,21.73772]
[1778683051539,39.35,79805.42,2.45,-0.24504,0.00012,21.6735]
[1778683052278,39.35,79805.42,2.45,-0.24504,0.00012,21.6735]
[1778683052439,39.35,79805.42,2.45,-0.24504,0.00012,21.67361]
[1778683055438,39.35,79800.42,2.45,-0.24563,0.00012,21.70009]
[1778683055942,39.35,79801.76,2.45,-0.24547,0.00012,21.6932]
[1778683056236,39.35,79801.76,2.45,-0.24547,0.00012,21.6932]
[1778683056467,39.35,79802.2,2.45,-0.24542,0.00012,21.69099]
[1778683056826,39.35,79802.2,2.45,-0.24542,0.00012,21.69099]
[1778683057475,39.35,79797.47,2.45,-0.24598,0.00012,21.71586]
[1778683061789,39.35,79794.81,2.45,-0.24629,0.00012,21.73007]
[1778683062459,39.35,79794.81,2.45,-0.24629,0.00012,21.73007]
[1778683062515,39.35,79794.81,2.45,-0.24629,0.00012,21.73007]
[1778683062509,39.35,79796.02,2.45,-0.24615,0.00012,21.72381]
[1778683062807,39.35,79796.02,2.45,-0.24615,0.00012,21.72381]
[1778683063751,39.35,79795.0,2.45,-0.24627,0.00012,21.72921]
[1778683064585,39.35,79793.61,2.45,-0.24644,0.00012,21.73654]
[1778683065514,39.35,79793.61,2.45,-0.24644,0.00012,21.73654]
[1778683066627,39.36,79791.73,2.45,-0.24666,0.00012,21.74646]
[1778683068384,39.36,79792.99,2.45,-0.24651,0.00012,21.73993]
[1778683071400,39.36,79793.15,2.45,-0.2465,0.00012,21.73928]
[1778683071787,39.36,79793.54,2.45,-0.24645,0.00012,21.73731]
[1778683072755,39.36,79793.3,2.45,-0.24648,0.00012,21.73863]
[1778683078621,39.36,79791.9,2.45,-0.24665,0.00012,21.74636]
[1778683084505,39.36,79799.54,2.45,-0.24577,0.00012,21.70674]
[1778683085041,39.36,79799.85,2.45,-0.24574,0.00012,21.70537]
[1778683085057,39.36,79799.85,2.45,-0.24574,0.00012,21.70537]
[1778683085158,39.36,79796.47,2.45,-0.24614,0.00012,21.72317]
[1778683088716,39.36,79792.8,2.45,-0.24657,0.00012,21.74262]
[1778683089137,39.36,79792.8,2.45,-0.24657,0.00012,21.74262]
[1778683091764,39.36,79804.43,2.45,-0.24522,0.00012,21.68203]
[1778683093242,39.36,79804.76,2.45,-0.24519,0.00012,21.68044]
[1778683098237,39.37,79795.39,2.45,-0.24629,0.00012,21.73014]
[1778683098921,39.37,79796.73,2.45,-0.24614,0.00012,21.72336]
[1778683099399,39.37,79796.73,2.45,-0.24614,0.00012,21.72336]
[1778683099411,39.37,79785.81,2.45,-0.24741,0.00012,21.78044]
[1778683102594,39.37,79784.11,2.45,-0.24761,0.00012,21.78943]
[1778683103468,39.37,79786.17,2.45,-0.24737,0.00012,21.77879]
[1778683105329,39.37,79786.6,2.45,-0.24733,0.00012,21.7766]
[1778683105511,39.37,79786.6,2.45,-0.24733,0.00012,21.7766]
[1778683106684,39.37,79789.95,2.45,-0.24694,0.00012,21.75927]
[1778683106953,39.37,79789.95,2.45,-0.24694,0.00012,21.75927]
[1778683111090,39.37,79788.22,2.45,-0.24715,0.00012,21.76859]
[1778683116012,39.37,79785.7,2.45,-0.24742,0.00012,21.77797]
[1778683116243,39.37,79787.24,2.45,-0.24724,0.00012,21.77001]
[1778683117003,39.37,79787.24,2.45,-0.24724,0.00012,21.77001]
[1778683117580,39.37,79783.41,2.45,-0.24769,0.00012,21.79001]
[1778683122582,39.37,79784.93,2.45,-0.24751,0.00012,21.78224]
[1778683127968,39.37,79783.1,2.45,-0.24773,0.00012,21.79204]
[1778683132989,39.37,79785.09,2.45,-0.2475,0.00012,21.78185]
[1778683135135,39.38,79785.71,2.45,-0.24743,0.00012,21.77872]
[1778683135152,39.38,79789.67,2.45,-0.24697,0.00012,21.75814]
[1778683136185,39.38,79789.67,2.45,-0.24697,0.00012,21.75814]
[1778683136230,39.38,79799.27,2.45,-0.24586,0.00012,21.7081]
[1778683142178,39.38,79799.35,2.45,-0.24587,0.00012,21.70845]
[1778683148428,39.38,79797.25,2.45,-0.24612,0.00012,21.72007]
[1778683150455,39.38,79797.38,2.45,-0.24612,0.00012,21.71964]
[1778683150956,39.38,79794.62,2.45,-0.24644,0.00012,21.73415]
[1778683152516,39.38,79794.62,2.45,-0.24644,0.00012,21.73425]
[1778683154148,39.38,79794.85,2.45,-0.24642,0.00012,21.73328]
[1778683154553,39.38,79794.85,2.45,-0.24642,0.00012,21.73328]
[1778683160192,39.39,79794.86,2.45,-0.24643,0.00012,21.73403]
[1778683164207,39.39,79795.81,2.45,-0.24633,0.00012,21.72941]
[1778683164229,39.39,79795.81,2.45,-0.24633,0.00012,21.72941]
[1778683164786,39.39,79797.08,2.45,-0.24619,0.00012,21.7229]
[1778683167282,39.39,79799.96,2.45,-0.24586,0.00012,21.70811]
[1778683167291,39.39,79799.96,2.45,-0.24586,0.00012,21.70811]
[1778683167367,39.39,79801.45,2.45,-0.24569,0.00012,21.70046]
[1778683171411,39.39,79800.77,2.45,-0.24577,0.00012,21.7044]
[1778683174473,39.39,79804.8,2.45,-0.24529,0.00012,21.6796]
[1778683175042,39.39,79805.98,2.45,-0.24515,0.00012,21.67353]
[1778683180671,39.4,79809.49,2.45,-0.24476,0.00012,21.65573]
[1778683181146,39.4,79809.49,2.45,-0.24476,0.00012,21.65583]
[1778683181341,39.4,79809.81,2.45,-0.24473,0.00012,21.65425]
[1778683183487,39.4,79802.32,2.45,-0.24559,0.00012,21.69355]
[1778683183888,39.4,79804.54,2.45,-0.24534,0.00012,21.68204]
[1778683184019,39.4,79804.54,2.45,-0.24534,0.00012,21.68204]
[1778683184360,39.4,79804.54,2.45,-0.24534,0.00012,21.68215]
[1778683187281,39.4,79799.01,2.45,-0.24599,0.00012,21.71121]
[1778683187380,39.4,79799.28,2.45,-0.24596,0.00012,21.70986]
[1778683188516,39.4,79799.28,2.45,-0.24596,0.00012,21.70986]
[1778683188545,39.4,79803.39,2.45,-0.24548,0.00012,21.68845]
[1778683189320,39.4,79803.39,2.45,-0.24548,0.00012,21.68845]
[1778683189800,39.4,79803.39,2.45,-0.24548,0.00012,21.68854]
[1778683195437,39.4,79812.13,2.45,-0.24449,0.00012,21.64344]
[1778683199515,39.4,79811.04,2.45,-0.24462,0.00012,21.6495]
[1778683199616,39.4,79811.91,2.45,-0.24452,0.00012,21.64505]
[1778683199798,39.4,79811.91,2.45,-0.24452,0.00012,21.64505]
[1778683201569,39.4,79811.91,2.45,-0.24452,0.00012,21.64517]
[1778683207522,39.41,79805.7,2.45,-0.24526,0.00012,21.67836]
[1778683212669,39.41,79808.2,2.45,-0.24497,0.00012,21.6657]
[1778683217633,39.41,79808.96,2.45,-0.24489,0.00012,21.66208]
[1778683217949,39.41,79808.32,2.45,-0.24497,0.00012,21.66553]
[1778683219510,39.41,79801.5,2.45,-0.24576,0.00012,21.70129]
[1778683219988,39.41,79798.94,2.45,-0.24606,0.00012,21.71471]
[1778683221393,39.41,79799.26,2.45,-0.24602,0.00012,21.71305]
[1778683221907,39.41,79800.25,2.45,-0.24591,0.00012,21.70792]
[1778683224857,39.41,79800.26,2.45,-0.24591,0.00012,21.70799]
[1778683226125,39.41,79799.95,2.45,-0.24595,0.00012,21.70966]
[1778683227844,39.41,79800.42,2.45,-0.2459,0.00012,21.70728]
[1778683228175,39.41,79800.42,2.45,-0.2459,0.00012,21.70728]
[1778683231318,39.41,79800.49,2.45,-0.24589,0.00012,21.70705]
[1778683231716,39.41,79799.23,2.45,-0.24601,0.00012,21.70966]
[1778683232238,39.41,79799.23,2.45,-0.24601,0.00012,21.70966]
[1778683232704,39.41,79799.23,2.45,-0.24601,0.00012,21.70971]
[1778683237738,39.41,79796.38,2.45,-0.24635,0.00012,21.72478]
[1778683242882,39.42,79795.03,2.45,-0.24651,0.00012,21.73203]
[1778683249066,39.42,79793.88,2.45,-0.24665,0.00012,21.73825]
[1778683254100,39.42,79793.01,2.45,-0.24675,0.00012,21.74305]
[1778683259120,39.42,79792.94,2.45,-0.24677,0.00012,21.74369]
[1778683264148,39.42,79785.98,2.45,-0.24758,0.00012,21.78014]
[1778683269665,39.42,79788.44,2.45,-0.2473,0.00012,21.76754]
[1778683269726,39.42,79788.44,2.45,-0.2473,0.00012,21.76754]
[1778683269753,39.42,79792.45,2.45,-0.24683,0.00012,21.74673]
[1778683272501,39.42,79799.55,2.45,-0.24601,0.00012,21.7098]
[1778683272512,39.42,79799.55,2.45,-0.24601,0.00012,21.7098]
[1778683272529,39.42,79789.73,2.45,-0.24716,0.00012,21.7611]
[1778683273173,39.42,79789.73,2.45,-0.24716,0.00012,21.7611]
[1778683275200,39.42,79786.6,2.45,-0.24752,0.00012,21.77757]
[1778683279503,39.42,79785.85,2.45,-0.24761,0.00012,21.78158]
[1778683279591,39.42,79785.02,2.45,-0.24771,0.00012,21.78605]
[1778683283361,39.42,79779.95,2.45,-0.24831,0.00012,21.81251]
[1778683283425,39.42,79777.94,2.45,-0.24854,0.00012,21.82295]
[1778683289098,39.42,79779.68,2.45,-0.24834,0.00012,21.81407]
[1778683294133,39.42,79782.22,2.45,-0.24802,0.00012,21.79701]
[1778683295402,39.42,79782.22,2.45,-0.24802,0.00012,21.79701]
[1778683295510,39.42,79782.22,2.45,-0.24802,0.00012,21.79701]
[1778683295699,39.43,79782.43,2.45,-0.248,0.00012,21.79598]
[1778683296794,39.43,79782.43,2.45,-0.248,0.00012,21.79598]
[1778683297650,39.43,79782.22,2.45,-0.24802,0.00012,21.79712]
[1778683297656,39.43,79782.22,2.45,-0.24802,0.00012,21.79712]
[1778683297704,39.43,79787.37,2.45,-0.24743,0.00012,21.77042]
[1778683301710,39.43,79786.15,2.45,-0.24757,0.00012,21.77702]
[1778683303774,39.43,79785.37,2.45,-0.24767,0.00012,21.78123]
[1778683308145,39.43,79782.01,2.45,-0.24807,0.00012,21.79898]
[1778683309900,39.43,79780.84,2.45,-0.2482,0.00012,21.80516]
[1778683315281,39.43,79779.34,2.45,-0.24838,0.00012,21.81322]
[1778683316011,39.43,79779.34,2.45,-0.24838,0.00012,21.81322]
[1778683316064,39.43,79779.34,2.45,-0.24838,0.00012,21.81322]
[1778683321324,39.43,79776.3,2.45,-0.24874,0.00012,21.82917]
[1778683326361,39.43,79776.42,2.45,-0.24873,0.00012,21.82875]
[1778683328203,39.43,79777.05,2.45,-0.24866,0.00012,21.82552]
[1778683328315,39.43,79777.05,2.45,-0.24866,0.00012,21.82552]
[1778683329770,39.43,79779.09,2.45,-0.24842,0.00012,21.815]
[1778683333397,39.43,79784.84,2.45,-0.24776,0.00012,21.78541]
[1778683335607,39.43,79782.77,2.45,-0.248,0.00012,21.79627]
[1778683335675,39.43,79782.77,2.45,-0.248,0.00012,21.79627]
[1778683337839,39.43,79779.76,2.45,-0.24836,0.00012,21.81199]
[1778683337989,39.43,79773.52,2.45,-0.24909,0.00012,21.84437]
[1778683340689,39.43,79771.09,2.45,-0.24937,0.00012,21.85701]
[1778683341015,39.43,79770.89,2.45,-0.2494,0.00012,21.8581]
[1778683342237,39.43,79770.89,2.45,-0.2494,0.00012,21.8581]
[1778683346738,39.44,79771.96,2.45,-0.24927,0.00012,21.8527]
[1778683348798,39.44,79771.95,2.45,-0.24928,0.00012,21.85282]
[1778683349127,39.44,79771.06,2.45,-0.24938,0.00012,21.85746]
[1778683349250,39.44,79771.06,2.45,-0.24938,0.00012,21.85746]
[1778683349300,39.44,79771.06,2.45,-0.24938,0.00012,21.85746]
[1778683349309,39.44,79771.06,2.45,-0.24938,0.00012,21.85746]
[1778683349522,39.44,79770.61,2.45,-0.24943,0.00012,21.85981]
[1778683351347,39.44,79764.51,2.45,-0.25015,0.00012,21.89134]
[1778683351536,39.44,79758.4,2.45,-0.25084,0.00012,21.91883]
[1778683354177,39.44,79757.49,2.45,-0.25094,0.00012,21.92341]
[1778683355481,39.44,79757.49,2.45,-0.25094,0.00012,21.92341]
[1778683360602,39.43,79755.76,2.45,-0.25114,0.00012,21.93207]
[1778683365637,39.43,79756.72,2.45,-0.25102,0.00012,21.9269]
[1778683370672,39.43,79757.28,2.45,-0.25095,0.00012,21.92378]
[1778683371813,39.43,79757.28,2.45,-0.25095,0.00012,21.92378]
[1778683372610,39.43,79755.34,2.45,-0.25118,0.00012,21.93366]
[1778683372711,39.43,79742.61,2.45,-0.25267,0.00012,21.99901]
[1778683373363,39.43,79742.61,2.45,-0.25267,0.00012,21.99901]
[1778683373808,39.43,79742.3,2.45,-0.25271,0.00012,22.0005]
[1778683375698,39.43,79741.92,2.45,-0.25275,0.00012,22.00244]
[1778683375738,39.43,79741.92,2.45,-0.25275,0.00012,22.00244]
[1778683377234,39.43,79741.79,2.45,-0.25276,0.00012,22.00295]
[1778683377266,39.43,79741.79,2.45,-0.25276,0.00012,22.00295]
[1778683377780,39.43,79741.79,2.45,-0.25276,0.00012,22.00295]
[1778683377895,39.43,79741.06,2.45,-0.25284,0.00012,22.00642]
[1778683383629,39.43,79741.83,2.45,-0.25275,0.00012,22.00231]
[1778683385673,39.43,79740.2,2.45,-0.25294,0.00012,22.01057]
[1778683390677,39.43,79737.13,2.45,-0.2533,0.00012,22.02614]
[1778683393839,39.43,79737.22,2.45,-0.25329,0.00012,22.0256]
[1778683394840,39.43,79734.96,2.45,-0.25355,0.00012,22.0371]
[1778683400885,39.43,79729.92,2.45,-0.25414,0.00012,22.0625]
[1778683405918,39.43,79742.13,2.45,-0.25269,0.00012,21.99986]
[1778683407932,39.43,79752.7,2.45,-0.25145,0.00012,21.9456]
[1778683411638,39.43,79757.05,2.45,-0.25094,0.00012,21.92331]
[1778683411705,39.43,79757.05,2.45,-0.25094,0.00012,21.92331]
[1778683411806,39.43,79766.46,2.45,-0.24982,0.00012,21.87084]
[1778683414329,39.43,79768.74,2.45,-0.24955,0.00012,21.85914]
[1778683416261,39.43,79774.47,2.45,-0.24888,0.00012,21.82959]
[1778683418413,39.43,79774.8,2.45,-0.24885,0.00012,21.82801]
[1778683418420,39.43,79774.8,2.45,-0.24885,0.00012,21.82801]
[1778683418923,39.43,79777.78,2.45,-0.2485,0.00012,21.8127]
[1778683423969,39.43,79778.26,2.45,-0.24845,0.00012,21.81058]
[1778683428972,39.43,79784.78,2.45,-0.2477,0.00012,21.77717]
[1778683433993,39.43,79789.24,2.45,-0.24719,0.00012,21.7544]
[1778683437712,39.43,79785.97,2.45,-0.24758,0.00012,21.77169]
[1778683440832,39.43,79780.68,2.45,-0.2482,0.00012,21.7993]
[1778683440851,39.43,79777.63,2.45,-0.24856,0.00012,21.81521]
[1778683446203,39.44,79777.15,2.45,-0.24862,0.00012,21.81788]
[1778683451239,39.44,79775.12,2.45,-0.24886,0.00012,21.82858]
[1778683456274,39.44,79776.72,2.45,-0.24868,0.00012,21.82054]
[1778683459498,39.44,79776.49,2.45,-0.24871,0.00012,21.82185]
[1778683459804,39.44,79776.49,2.45,-0.24871,0.00012,21.82185]
[1778683460647,39.44,79775.27,2.45,-0.24885,0.00012,21.82822]
[1778683460860,39.44,79757.92,2.45,-0.25088,0.00012,21.91785]
[1778683461362,39.44,79757.92,2.45,-0.25088,0.00012,21.91785]
[1778683461639,39.44,79757.92,2.45,-0.25088,0.00012,21.91785]
[1778683461927,39.44,79749.54,2.45,-0.25187,0.00012,21.96102]
[1778683462048,39.44,79749.54,2.45,-0.25187,0.00012,21.96102]
[1778683464449,39.44,79738.18,2.45,-0.2532,0.00012,22.0192]
[1778683465239,39.44,79738.18,2.45,-0.2532,0.00012,22.0192]
[1778683465326,39.44,79738.18,2.45,-0.2532,0.00012,22.0192]
[1778683465389,39.44,79738.18,2.45,-0.2532,0.00012,22.0192]
[1778683465432,39.44,79738.18,2.45,-0.2532,0.00012,22.0192]
[1778683465517,39.44,79730.61,2.45,-0.25409,0.00012,22.05782]
[1778683467035,39.44,79730.35,2.45,-0.25412,0.00012,22.05909]
[1778683467120,39.44,79730.35,2.45,-0.25412,0.00012,22.05909]
[1778683467183,39.44,79730.35,2.45,-0.25412,0.00012,22.05909]
[1778683467727,39.44,79719.36,2.45,-0.25542,0.00012,22.115]
[1778683468118,39.44,79719.36,2.45,-0.25542,0.00012,22.115]
[1778683468160,39.44,79719.36,2.45,-0.25542,0.00012,22.115]
[1778683468195,39.44,79719.36,2.45,-0.25542,0.00012,22.115]
[1778683468374,39.44,79719.36,2.45,-0.25542,0.00012,22.115]
[1778683468454,39.44,79719.36,2.45,-0.25542,0.00012,22.115]
[1778683469229,39.44,79716.19,2.45,-0.2558,0.00012,22.13104]
[1778683469239,39.44,79716.19,2.45,-0.2558,0.00012,22.13104]
[1778683470918,39.44,79716.19,2.45,-0.2558,0.00012,22.13098]
[1778683470931,39.44,79716.19,2.45,-0.2558,0.00012,22.13098]
[1778683471597,39.44,79708.47,2.45,-0.25671,0.00012,22.16991]
[1778683471601,39.44,79708.47,2.45,-0.25671,0.00012,22.16991]
[1778683471799,39.44,79706.41,2.45,-0.25693,0.00012,22.17636]
[1778683472298,39.44,79706.41,2.45,-0.25693,0.00012,22.17636]
[1778683472386,39.44,79706.41,2.45,-0.25692,0.00012,22.1762]
[1778683477421,39.43,79708.83,2.45,-0.25662,0.00012,22.1633]
[1778683482456,39.43,79710.04,2.45,-0.25646,0.00012,22.15652]
[1778683487466,39.43,79711.4,2.45,-0.25629,0.00012,22.14899]
[1778683492474,39.42,79712.61,2.45,-0.25613,0.00012,22.14218]
[1778683497513,39.42,79711.28,2.45,-0.25627,0.00012,22.14824]
[1778683502535,39.42,79708.79,2.45,-0.25655,0.00012,22.16009]
[1778683505021,39.42,79727.06,2.45,-0.25437,0.00012,22.0668]
[1778683507026,39.42,79718.17,2.45,-0.25542,0.00012,22.11192]
[1778683512055,39.41,79719.66,2.45,-0.25524,0.00012,22.10396]
[1778683517087,39.41,79715.33,2.45,-0.25574,0.00012,22.12531]
[1778683522127,39.41,79710.84,2.45,-0.25626,0.00012,22.14741]
[1778683527064,39.4,79720.57,2.45,-0.25509,0.00012,22.09724]
[1778683532077,39.4,79718.47,2.45,-0.2553,0.00012,22.10353]
[1778683537104,39.4,79713.25,2.45,-0.2559,0.00012,22.12924]
[1778683542118,39.4,79714.62,2.45,-0.25572,0.00012,22.1216]
[1778683547162,39.39,79713.93,2.45,-0.25579,0.00012,22.12443]
[1778683552216,39.39,79719.19,2.45,-0.25515,0.00012,22.0971]
[1778683557228,39.39,79718.55,2.45,-0.25522,0.00012,22.09985]
[1778683559064,39.39,79729.89,2.45,-0.25387,0.00012,22.04179]
[1778683564075,39.39,79737.03,2.45,-0.25302,0.00012,22.00508]
[1778683569108,39.39,79730.86,2.45,-0.25375,0.00012,22.03664]
[1778683574118,39.39,79730.54,2.45,-0.25379,0.00012,22.0382]
[1778683579132,39.39,79726.56,2.45,-0.25426,0.00012,22.05845]
[1778683584168,39.39,79728.14,2.45,-0.25407,0.00012,22.05019]
[1778683589207,39.39,79729.75,2.45,-0.25387,0.00012,22.04183]
[1778683594252,39.38,79721.12,2.45,-0.25486,0.00012,22.08169]
[1778683596514,39.38,79715.94,2.45,-0.25547,0.00012,22.10791]
[1778683597055,39.38,79715.42,2.45,-0.25553,0.00012,22.11045]
[1778683602064,39.38,79708.54,2.45,-0.25634,0.00012,22.14485]
[1778683607072,39.38,79710.05,2.45,-0.25614,0.00012,22.13641]
[1778683612130,39.37,79710.8,2.45,-0.25604,0.00012,22.13184]
[1778683617174,39.37,79716.1,2.45,-0.25539,0.00012,22.10419]
[1778683622190,39.37,79711.41,2.45,-0.25593,0.00012,22.12719]
[1778683625181,39.37,79710.89,2.45,-0.25598,0.00012,22.12951]
[1778683625211,39.37,79705.46,2.45,-0.25663,0.00012,22.15692]
[1778683626106,39.36,79699.59,2.45,-0.25732,0.00012,22.18652]
[1778683627300,39.36,79693.61,2.45,-0.25803,0.00012,22.21658]
[1778683627485,39.36,79693.61,2.45,-0.25803,0.00012,22.21658]
[1778683630707,39.36,79692.73,2.45,-0.25813,0.00012,22.22061]
[1778683630760,39.36,79692.73,2.45,-0.25813,0.00012,22.22061]
[1778683631939,39.36,79689.99,2.45,-0.25845,0.00012,22.23424]
[1778683632733,39.36,79689.5,2.45,-0.2585,0.00012,22.23651]
[1778683633386,39.36,79687.77,2.45,-0.2587,0.00012,22.24482]
[1778683635139,39.36,79687.77,2.45,-0.2587,0.00012,22.24482]
[1778683636204,39.36,79685.39,2.45,-0.25898,0.00012,22.25638]
[1778683637143,39.35,79679.8,2.45,-0.25963,0.00012,22.28409]
[1778683639123,39.35,79667.19,2.45,-0.26114,0.00012,22.34691]
[1778683641472,39.35,79662.19,2.45,-0.26173,0.00012,22.37139]
[1778683642152,39.35,79661.91,2.45,-0.26175,0.00012,22.37251]
[1778683647216,39.34,79659.5,2.45,-0.26201,0.00012,22.38312]
[1778683652298,39.34,79656.09,2.45,-0.26237,0.00012,22.39483]
[1778683658999,39.33,79656.34,2.45,-0.26231,0.00012,22.39221]
[1778683665219,39.32,79657.98,2.45,-0.26207,0.00012,22.3823]
[1778683674764,39.31,79661.32,2.45,-0.26161,0.00012,22.36293]
[1778683679822,39.3,79665.13,2.45,-0.26111,0.00012,22.34233]
[1778683686003,39.3,79661.76,2.45,-0.26148,0.00012,22.35776]
[1778683691054,39.29,79662.51,2.45,-0.26137,0.00012,22.35277]
[1778683693280,39.29,79671.62,2.45,-0.26025,0.00012,22.30635]
[1778683698295,39.28,79667.82,2.45,-0.26069,0.00012,22.32447]
[1778683703341,39.28,79665.7,2.45,-0.26092,0.00012,22.33397]
[1778683708368,39.27,79663.9,2.45,-0.26111,0.00012,22.34188]
[1778683713776,39.27,79663.91,2.45,-0.26106,0.00012,22.33674]
[1778683718792,39.26,79664.85,2.45,-0.26092,0.00012,22.33093]
[1778683725174,39.26,79663.74,2.45,-0.26102,0.00012,22.33497]
[1778683730209,39.25,79665.18,2.45,-0.26082,0.00012,22.32664]
[1778683731848,39.25,79657.88,2.45,-0.2617,0.00012,22.36305]
[1778683732223,39.25,79657.88,2.45,-0.26169,0.00012,22.36284]
[1778683737260,39.24,79653.98,2.45,-0.26213,0.00012,22.38101]
[1778683742281,39.24,79656.46,2.45,-0.26181,0.00012,22.36753]
[1778683747289,39.23,79664.73,2.45,-0.26078,0.00012,22.32479]
[1778683750900,39.23,79663.05,2.45,-0.26097,0.00012,22.33259]
[1778683750914,39.23,79663.05,2.45,-0.26097,0.00012,22.33259]
[1778683751308,39.23,79675.25,2.45,-0.25949,0.00012,22.27073]
[1778683751454,39.23,79675.25,2.45,-0.25949,0.00012,22.27073]
[1778683751609,39.23,79675.25,2.45,-0.25949,0.00012,22.27073]
[1778683752243,39.23,79672.73,2.45,-0.25979,0.00012,22.28329]
[1778683757262,39.22,79667.52,2.45,-0.2604,0.00012,22.30881]
[1778683762434,39.22,79667.38,2.45,-0.26039,0.00012,22.30836]
[1778683767473,39.21,79666.9,2.45,-0.26043,0.00012,22.30982]
[1778683772478,39.21,79665.54,2.45,-0.26054,0.00012,22.31172]
[1778683777492,39.2,79666.66,2.45,-0.26039,0.00012,22.3051]
[1778683782549,39.2,79666.46,2.45,-0.26039,0.00012,22.30516]
[1778683787588,39.2,79666.99,2.45,-0.26031,0.00012,22.30172]
[1778683792617,39.19,79668.31,2.45,-0.26012,0.00012,22.29392]
[1778683797643,39.19,79668.37,2.45,-0.26009,0.00012,22.29265]
[1778683802665,39.18,79660.15,2.45,-0.26106,0.00012,22.33308]
[1778683803396,39.18,79655.47,2.45,-0.26162,0.00012,22.35635]
[1778683803723,39.18,79655.47,2.45,-0.26162,0.00012,22.35635]
[1778683806345,39.18,79666.7,2.45,-0.26025,0.00012,22.29912]
[1778683808815,39.18,79668.45,2.45,-0.26004,0.00012,22.29009]
[1778683809450,39.18,79669.71,2.45,-0.25988,0.00012,22.28354]
[1778683809878,39.18,79672.26,2.45,-0.25957,0.00012,22.27048]
[1778683813792,39.17,79680.91,2.45,-0.25851,0.00012,22.22607]
[1778683818860,39.17,79679.41,2.45,-0.25868,0.00012,22.2331]
[1778683824334,39.17,79679.48,2.45,-0.25866,0.00012,22.23227]
[1778683827444,39.17,79670.42,2.45,-0.25974,0.00012,22.27744]
[1778683832456,39.16,79665.71,2.45,-0.26026,0.00012,22.29631]
[1778683837462,39.16,79666.59,2.45,-0.26013,0.00012,22.29096]
[1778683841332,39.15,79676.0,2.45,-0.25898,0.00012,22.24269]
[1778683846361,39.15,79680.32,2.45,-0.25845,0.00012,22.22032]
[1778683851529,39.15,79678.3,2.45,-0.25868,0.00012,22.23]
[1778683856574,39.15,79685.62,2.45,-0.25779,0.00012,22.19224]
[1778683858672,39.15,79685.64,2.45,-0.25778,0.00012,22.19199]
[1778683859394,39.15,79694.49,2.45,-0.25672,0.00012,22.14683]
[1778683864395,39.14,79701.97,2.45,-0.25582,0.00012,22.10827]
[1778683870199,39.14,79698.95,2.45,-0.25617,0.00012,22.1234]
[1778683875403,39.14,79697.16,2.45,-0.25638,0.00012,22.13231]
[1778683880417,39.14,79702.4,2.45,-0.25575,0.00012,22.10514]
[1778683886309,39.14,79706.59,2.45,-0.25524,0.00012,22.08344]
[1778683891344,39.14,79706.46,2.45,-0.25522,0.00012,22.07989]
[1778683894254,39.14,79702.81,2.45,-0.25566,0.00012,22.09854]
[1778683894366,39.14,79693.42,2.45,-0.25678,0.00012,22.14652]
[1778683894794,39.14,79693.42,2.45,-0.25678,0.00012,22.14652]
[1778683895010,39.14,79693.42,2.45,-0.25678,0.00012,22.14652]
[1778683895021,39.14,79693.42,2.45,-0.25678,0.00012,22.14652]
[1778683895212,39.14,79693.42,2.45,-0.25678,0.00012,22.14652]
[1778683895372,39.14,79677.53,2.45,-0.25869,0.00012,22.22729]
[1778683896380,39.14,79664.0,2.45,-0.26032,0.00012,22.29564]
[1778683898096,39.14,79661.42,2.45,-0.26063,0.00012,22.30848]
[1778683898393,39.14,79662.17,2.45,-0.26053,0.00012,22.3045]
[1778683900906,39.13,79662.89,2.45,-0.26044,0.00012,22.3005]
[1778683900923,39.13,79662.89,2.45,-0.26044,0.00012,22.3005]
[1778683901414,39.13,79665.9,2.45,-0.26007,0.00012,22.28513]
[1778683902457,39.13,79677.23,2.45,-0.2587,0.00012,22.2276]
[1778683904056,39.13,79677.23,2.45,-0.2587,0.00012,22.22745]
[1778683904063,39.13,79677.23,2.45,-0.2587,0.00012,22.22745]
[1778683904435,39.13,79682.73,2.45,-0.25803,0.00012,22.19941]
[1778683909471,39.13,79683.24,2.45,-0.25796,0.00012,22.19645]
[1778683913294,39.13,79685.2,2.45,-0.25772,0.00012,22.18634]
[1778683913373,39.13,79685.13,2.45,-0.25773,0.00012,22.18658]
[1778683917741,39.13,79692.23,2.45,-0.25687,0.00012,22.15027]
[1778683917981,39.13,79692.23,2.45,-0.25687,0.00012,22.15027]
[1778683919376,39.13,79691.75,2.45,-0.25693,0.00012,22.1527]
[1778683921431,39.13,79691.46,2.45,-0.25697,0.00012,22.15414]
[1778683926771,39.13,79692.93,2.45,-0.25679,0.00012,22.14653]
[1778683927579,39.13,79693.08,2.45,-0.25677,0.00012,22.14575]
[1778683932918,39.13,79695.54,2.45,-0.25647,0.00012,22.13313]
[1778683934841,39.13,79694.99,2.45,-0.25654,0.00012,22.13597]
[1778683939888,39.13,79700.46,2.45,-0.25588,0.00012,22.10775]
[1778683945723,39.12,79701.22,2.45,-0.25578,0.00012,22.10352]
[1778683950990,39.12,79703.25,2.45,-0.25553,0.00012,22.0929]
[1778683951738,39.12,79704.13,2.45,-0.2554,0.00012,22.08436]
[1778683951765,39.12,79704.13,2.45,-0.2554,0.00012,22.0843]
[1778683952775,39.12,79716.5,2.45,-0.25392,0.00012,22.02072]
[1778683954114,39.12,79716.5,2.45,-0.25392,0.00012,22.02072]
[1778683954134,39.12,79729.4,2.45,-0.25239,0.00012,21.95419]
[1778683955670,39.12,79729.4,2.45,-0.25239,0.00012,21.95425]
[1778683956379,39.12,79729.4,2.45,-0.25239,0.00012,21.95425]
[1778683956425,39.12,79729.4,2.45,-0.25239,0.00012,21.95425]
[1778683956428,39.12,79737.87,2.45,-0.25139,0.00012,21.91061]
[1778683956523,39.12,79737.87,2.45,-0.25139,0.00012,21.91061]
[1778683956538,39.12,79737.87,2.45,-0.25139,0.00012,21.91061]
[1778683956548,39.12,79737.87,2.45,-0.25139,0.00012,21.91061]
[1778683956586,39.12,79737.87,2.45,-0.25139,0.00012,21.91061]
[1778683956938,39.12,79737.87,2.45,-0.25139,0.00012,21.91061]
[1778683956995,39.12,79737.87,2.45,-0.25139,0.00012,21.91061]
[1778683956998,39.12,79738.18,2.45,-0.25135,0.00012,21.909]
[1778683958360,39.12,79738.18,2.45,-0.25135,0.00012,21.909]
[1778683958394,39.12,79738.18,2.45,-0.25135,0.00012,21.909]
[1778683958400,39.13,79739.65,2.45,-0.25118,0.00012,21.90165]
[1778683959540,39.13,79739.65,2.45,-0.25118,0.00012,21.90165]
[1778683966037,39.13,79748.74,2.45,-0.25013,0.00012,21.85535]
[1778683971907,39.13,79745.78,2.45,-0.25049,0.00012,21.87146]
[1778683976942,39.13,79756.55,2.45,-0.24923,0.00012,21.81593]
[1778683981977,39.14,79755.26,2.45,-0.2494,0.00012,21.82332]
[1778683983858,39.14,79758.54,2.45,-0.24902,0.00012,21.8065]
[1778683984110,39.14,79758.54,2.45,-0.24902,0.00012,21.8065]
[1778683984479,39.14,79767.07,2.45,-0.24802,0.00012,21.76194]
[1778683986008,39.14,79777.7,2.45,-0.24677,0.00012,21.70653]
[1778683990136,39.14,79773.64,2.45,-0.24726,0.00012,21.72836]
[1778683990167,39.14,79773.64,2.45,-0.24726,0.00012,21.72836]
[1778683990268,39.14,79773.64,2.45,-0.24726,0.00012,21.72854]
[1778683991397,39.14,79773.64,2.45,-0.24726,0.00012,21.72854]
[1778683991400,39.14,79773.64,2.45,-0.24727,0.00012,21.72889]
[1778683993214,39.14,79773.64,2.45,-0.24727,0.00012,21.72889]
[1778683993524,39.15,79773.54,2.45,-0.24729,0.00012,21.72976]
[1778683996216,39.15,79775.61,2.45,-0.24706,0.00012,21.7193]
[1778683999277,39.15,79770.35,2.45,-0.24768,0.00012,21.74724]
[1778684005147,39.15,79763.13,2.45,-0.24855,0.00012,21.78597]
[1778684010178,39.16,79768.7,2.45,-0.24791,0.00012,21.75747]
[1778684012401,39.16,79768.35,2.45,-0.24793,0.00012,21.75544]
[1778684012410,39.16,79768.35,2.45,-0.24793,0.00012,21.75544]
[1778684012462,39.16,79770.61,2.45,-0.24767,0.00012,21.74377]
[1778684017483,39.16,79767.92,2.45,-0.248,0.00012,21.75845]
[1778684019907,39.16,79768.65,2.45,-0.24792,0.00012,21.75508]
[1778684021571,39.16,79783.09,2.45,-0.24624,0.00012,21.6799]
[1778684026911,39.17,79782.08,2.45,-0.24637,0.00012,21.6861]
[1778684026981,39.17,79782.08,2.45,-0.24637,0.00012,21.6861]
[1778684028699,39.17,79783.26,2.45,-0.24625,0.00012,21.6805]
[1778684034346,39.17,79781.82,2.45,-0.24644,0.00012,21.68916]
[1778684039381,39.18,79783.88,2.45,-0.24622,0.00012,21.67942]
[1778684043877,39.18,79789.42,2.45,-0.24559,0.00012,21.65106]
[1778684044416,39.18,79789.67,2.45,-0.24556,0.00012,21.6499]
[1778684045942,39.18,79797.45,2.45,-0.24466,0.00012,21.6091]
[1778684045949,39.18,79797.45,2.45,-0.24466,0.00012,21.6091]
[1778684046584,39.18,79796.77,2.45,-0.24473,0.00012,21.61218]
[1778684048680,39.18,79804.0,2.45,-0.24388,0.00012,21.57378]
[1778684049434,39.18,79804.0,2.45,-0.24388,0.00012,21.57378]
[1778684049502,39.18,79806.87,2.45,-0.24354,0.00012,21.55837]
[1778684051260,39.18,79807.19,2.45,-0.2435,0.00012,21.55628]
[1778684051513,39.18,79798.38,2.45,-0.24452,0.00012,21.60282]
[1778684057509,39.17,79792.29,2.45,-0.2452,0.00012,21.63341]
[1778684062389,39.16,79791.15,2.45,-0.2453,0.00012,21.638]
[1778684062575,39.16,79791.15,2.45,-0.2453,0.00012,21.638]
[1778684062565,39.16,79787.3,2.45,-0.24575,0.00012,21.65826]
[1778684063555,39.16,79787.3,2.45,-0.24575,0.00012,21.65815]
[1778684066577,39.17,79775.13,2.45,-0.24719,0.00012,21.72262]
[1778684071619,39.17,79774.03,2.45,-0.24731,0.00012,21.72511]
[1778684072961,39.17,79773.4,2.45,-0.24739,0.00012,21.72856]
[1778684073737,39.17,79773.99,2.45,-0.24732,0.00012,21.72562]
[1778684077122,39.17,79773.99,2.45,-0.24733,0.00012,21.72605]
[1778684077214,39.17,79763.29,2.45,-0.24859,0.00012,21.78198]
[1778684082256,39.17,79761.36,2.45,-0.24882,0.00012,21.79252]
[1778684082285,39.17,79761.36,2.45,-0.24882,0.00012,21.79252]
[1778684083254,39.17,79761.65,2.45,-0.24879,0.00012,21.79109]
[1778684083821,39.18,79761.73,2.45,-0.24878,0.00012,21.79076]
[1778684086677,39.18,79761.19,2.45,-0.24885,0.00012,21.79376]
[1778684086823,39.18,79761.19,2.45,-0.24885,0.00012,21.79376]
[1778684087371,39.18,79761.19,2.45,-0.24885,0.00012,21.79376]
[1778684090831,39.18,79756.93,2.45,-0.24936,0.00012,21.81633]
[1778684090917,39.18,79756.93,2.45,-0.24936,0.00012,21.81633]
[1778684090943,39.18,79749.3,2.45,-0.25026,0.00012,21.85608]
[1778684091897,39.18,79739.73,2.45,-0.25139,0.00012,21.90577]
[1778684093454,39.18,79739.73,2.45,-0.25139,0.00012,21.90577]
[1778684093524,39.18,79737.77,2.45,-0.25163,0.00012,21.91602]
[1778684095205,39.18,79737.77,2.45,-0.25163,0.00012,21.91608]
[1778684095306,39.18,79738.76,2.45,-0.25151,0.00012,21.91101]
[1778684100379,39.18,79739.15,2.45,-0.25147,0.00012,21.90928]
[1778684102297,39.18,79752.11,2.45,-0.24994,0.00012,21.84218]
[1778684107867,39.18,79750.93,2.45,-0.2501,0.00012,21.84908]
[1778684112884,39.19,79747.59,2.45,-0.25051,0.00012,21.86703]
[1778684116511,39.19,79746.38,2.45,-0.25066,0.00012,21.87365]
[1778684121968,39.19,79746.09,2.45,-0.2507,0.00012,21.87569]
[1778684127003,39.19,79751.25,2.45,-0.25011,0.00012,21.84958]
[1778684128584,39.19,79751.25,2.45,-0.25011,0.00012,21.84958]
[1778684128685,39.19,79751.64,2.45,-0.25007,0.00012,21.84785]
[1778684133227,39.2,79746.45,2.45,-0.25066,0.00012,21.87103]
[1778684133327,39.2,79745.87,2.45,-0.25073,0.00012,21.87415]
[1778684138332,39.2,79746.64,2.45,-0.25065,0.00012,21.8707]
[1778684143352,39.2,79744.49,2.45,-0.25092,0.00012,21.88236]
[1778684145762,39.2,79753.61,2.45,-0.24985,0.00012,21.83535]
[1778684150878,39.2,79756.82,2.45,-0.24948,0.00012,21.81924]
[1778684156209,39.21,79757.09,2.45,-0.24947,0.00012,21.81871]
[1778684161243,39.21,79757.39,2.45,-0.24945,0.00012,21.81781]
[1778684162651,39.21,79747.4,2.45,-0.25063,0.00012,21.86981]
[1778684167735,39.21,79746.9,2.45,-0.2507,0.00012,21.87276]
[1778684172856,39.21,79746.39,2.45,-0.25076,0.00012,21.8757]
[1778684177934,39.21,79747.93,2.45,-0.25059,0.00012,21.86804]
[1778684182990,39.22,79750.59,2.45,-0.25028,0.00012,21.85454]
[1778684188104,39.22,79749.47,2.45,-0.25042,0.00012,21.86067]
[1778684191810,39.22,79743.19,2.45,-0.25114,0.00012,21.88936]
[1778684192461,39.22,79737.56,2.45,-0.25181,0.00012,21.91849]
[1778684194477,39.22,79728.51,2.45,-0.25288,0.00012,21.96506]
[1778684196039,39.22,79731.65,2.45,-0.2525,0.00012,21.94885]
[1778684200004,39.22,79726.14,2.45,-0.25315,0.00012,21.9771]
[1778684200586,39.22,79723.04,2.45,-0.25352,0.00012,21.993]
[1778684203540,39.22,79714.15,2.45,-0.25457,0.00012,22.03832]
[1778684208575,39.21,79709.65,2.45,-0.2551,0.00012,22.0611]
[1778684208974,39.21,79709.65,2.45,-0.2551,0.00012,22.0611]
[1778684209725,39.21,79709.22,2.45,-0.25515,0.00012,22.06325]
[1778684214732,39.21,79709.22,2.45,-0.25515,0.00012,22.06325]
[1778684219747,39.21,79707.11,2.45,-0.25539,0.00012,22.07352]
[1778684225695,39.21,79717.95,2.45,-0.25409,0.00012,22.01752]
[1778684230742,39.21,79711.06,2.45,-0.25491,0.00012,22.05277]
[1778684235769,39.21,79718.46,2.45,-0.25402,0.00012,22.01456]
[1778684236790,39.21,79728.87,2.45,-0.25278,0.00012,21.96093]
[1778684241809,39.21,79734.83,2.45,-0.25208,0.00012,21.93012]
[1778684246825,39.21,79732.85,2.45,-0.25231,0.00012,21.94032]
[1778684252884,39.21,79728.83,2.45,-0.25276,0.00012,21.95699]
[1778684257937,39.21,79727.55,2.45,-0.25291,0.00012,21.96358]
[1778684262958,39.21,79728.95,2.45,-0.25275,0.00012,21.95639]
[1778684268287,39.21,79732.67,2.45,-0.25231,0.00012,21.93734]
[1778684274288,39.21,79733.51,2.45,-0.25221,0.00012,21.93326]
[1778684279340,39.21,79731.79,2.45,-0.25242,0.00012,21.94235]
[1778684280808,39.21,79731.1,2.45,-0.2525,0.00012,21.94595]
[1778684280844,39.21,79730.74,2.45,-0.25255,0.00012,21.94786]
[1778684284830,39.21,79733.61,2.45,-0.25221,0.00012,21.9332]
[1778684290035,39.21,79736.91,2.45,-0.25183,0.00012,21.91661]
[1778684291601,39.21,79737.06,2.45,-0.25181,0.00012,21.91592]
[1778684297193,39.21,79735.44,2.45,-0.25201,0.00012,21.92471]
[1778684302475,39.22,79737.07,2.45,-0.25183,0.00012,21.91651]
[1778684307621,39.22,79730.34,2.45,-0.25263,0.00012,21.95142]
[1778684310614,39.22,79728.84,2.45,-0.25281,0.00012,21.95921]
[1778684313680,39.22,79728.29,2.45,-0.25285,0.00012,21.95809]
[1778684316684,39.22,79728.12,2.45,-0.25287,0.00012,21.959]
[1778684322800,39.22,79722.46,2.45,-0.25354,0.00012,21.98819]
[1778684328826,39.22,79722.83,2.45,-0.2535,0.00012,21.98629]
[1778684330434,39.22,79726.2,2.45,-0.2531,0.00012,21.96898]
[1778684330574,39.22,79726.2,2.45,-0.2531,0.00012,21.96898]
[1778684330604,39.22,79733.78,2.45,-0.2522,0.00012,21.92997]
[1778684331840,39.22,79733.78,2.45,-0.2522,0.00012,21.92997]
[1778684332526,39.22,79736.38,2.45,-0.25189,0.00012,21.91662]
[1778684332611,39.22,79736.77,2.45,-0.25185,0.00012,21.9146]
[1778684337629,39.22,79738.83,2.45,-0.25161,0.00012,21.90432]
[1778684340937,39.22,79742.86,2.45,-0.25114,0.00012,21.88389]
[1778684340949,39.22,79742.86,2.45,-0.25114,0.00012,21.88389]
[1778684341501,39.22,79742.86,2.45,-0.25115,0.00012,21.884]
[1778684346536,39.22,79746.29,2.45,-0.25075,0.00012,21.86688]
[1778684351571,39.23,79748.92,2.45,-0.25046,0.00012,21.85397]
[1778684356607,39.23,79751.11,2.45,-0.25022,0.00012,21.84345]
[1778684361641,39.23,79748.44,2.45,-0.25055,0.00012,21.85778]
[1778684366677,39.23,79744.76,2.45,-0.25099,0.00012,21.87712]
[1778684371712,39.23,79748.06,2.45,-0.25057,0.00012,21.85619]
[1778684374733,39.24,79756.77,2.45,-0.24955,0.00012,21.8112]
[1778684379768,39.24,79754.32,2.45,-0.24985,0.00012,21.82431]
[1778684384772,39.24,79752.73,2.45,-0.25004,0.00012,21.83281]
[1778684389842,39.24,79749.7,2.45,-0.2504,0.00012,21.84878]
[1778684394933,39.24,79744.6,2.45,-0.25101,0.00012,21.87538]
[1778684400957,39.24,79748.37,2.45,-0.25057,0.00012,21.85613]
[1778684401084,39.24,79748.37,2.45,-0.25057,0.00012,21.85613]
[1778684401940,39.24,79746.51,2.45,-0.25079,0.00012,21.86576]
[1778684402950,39.24,79730.5,2.45,-0.25269,0.00012,21.94848]
[1778684403431,39.24,79730.5,2.45,-0.25269,0.00012,21.94848]
[1778684403538,39.24,79730.5,2.45,-0.25269,0.00012,21.94848]
[1778684403884,39.24,79730.5,2.45,-0.25269,0.00012,21.94848]
[1778684404115,39.24,79738.4,2.45,-0.25175,0.00012,21.90777]
[1778684404415,39.24,79738.4,2.45,-0.25175,0.00012,21.90777]
[1778684404961,39.24,79754.12,2.45,-0.24989,0.00012,21.82629]
[1778684405590,39.24,79754.12,2.45,-0.24989,0.00012,21.82629]
[1778684405674,39.24,79754.12,2.45,-0.24989,0.00012,21.82629]
[1778684405970,39.24,79768.54,2.45,-0.2482,0.00012,21.75126]
[1778684406633,39.24,79768.54,2.45,-0.2482,0.00012,21.75126]
[1778684406677,39.24,79768.54,2.45,-0.2482,0.00012,21.75126]
[1778684406978,39.24,79776.68,2.45,-0.24723,0.00012,21.70837]
[1778684407213,39.24,79776.68,2.45,-0.24723,0.00012,21.70837]
[1778684407982,39.24,79785.63,2.45,-0.24618,0.00012,21.66117]
[1778684410220,39.24,79784.81,2.45,-0.24626,0.00012,21.66489]
[1778684410317,39.24,79784.81,2.45,-0.24626,0.00012,21.66489]
[1778684410462,39.24,79784.81,2.45,-0.24626,0.00012,21.66489]
[1778684410516,39.24,79784.81,2.45,-0.24626,0.00012,21.66489]
[1778684410743,39.24,79784.81,2.45,-0.24626,0.00012,21.66489]
[1778684411003,39.24,79784.5,2.45,-0.2463,0.00012,21.66651]
[1778684411506,39.24,79784.5,2.45,-0.2463,0.00012,21.66651]
[1778684411886,39.24,79784.5,2.45,-0.2463,0.00012,21.66651]
[1778684411968,39.23,79789.11,2.45,-0.24575,0.00012,21.64172]
[1778684412983,39.23,79801.37,2.45,-0.24431,0.00012,21.57677]
[1778684413286,39.23,79801.37,2.45,-0.24431,0.00012,21.57677]
[1778684413924,39.23,79802.59,2.45,-0.24417,0.00012,21.57033]
[1778684415947,39.23,79800.83,2.45,-0.24435,0.00012,21.57882]
[1778684416870,39.23,79806.15,2.45,-0.24373,0.00012,21.55037]
[1778684416945,39.23,79809.97,2.45,-0.24328,0.00012,21.53019]
[1778684421706,39.22,79812.07,2.45,-0.24302,0.00012,21.51804]
[1778684427747,39.21,79820.47,2.45,-0.242,0.00012,21.47131]
[1778684429050,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429073,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429118,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429208,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429499,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429576,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429743,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429807,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684429879,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684430011,39.21,79819.93,2.45,-0.24204,0.00012,21.47327]
[1778684430043,39.21,79809.06,2.45,-0.2433,0.00012,21.53084]
[1778684430215,39.21,79809.06,2.45,-0.2433,0.00012,21.53084]
[1778684430238,39.21,79809.06,2.45,-0.2433,0.00012,21.53084]
[1778684430432,39.21,79809.06,2.45,-0.2433,0.00012,21.53084]
[1778684430475,39.21,79809.06,2.45,-0.2433,0.00012,21.53084]
[1778684430484,39.21,79809.06,2.45,-0.2433,0.00012,21.53084]
[1778684430696,39.21,79793.81,2.45,-0.24507,0.00012,21.61088]
[1778684433057,39.21,79793.05,2.45,-0.24512,0.00012,21.61058]
[1778684433956,39.21,79793.05,2.45,-0.24512,0.00012,21.61058]
[1778684433966,39.21,79793.05,2.45,-0.24512,0.00012,21.61058]
[1778684433971,39.21,79793.05,2.45,-0.24512,0.00012,21.61058]
[1778684433996,39.21,79793.05,2.45,-0.24512,0.00012,21.61058]
[1778684433938,39.21,79792.35,2.45,-0.24521,0.00012,21.61428]
[1778684434101,39.21,79792.35,2.45,-0.24521,0.00012,21.61428]
[1778684434115,39.21,79792.35,2.45,-0.24521,0.00012,21.61428]
[1778684434273,39.21,79791.29,2.45,-0.24533,0.00012,21.61987]
[1778684435581,39.21,79791.29,2.45,-0.24533,0.00012,21.61987]
[1778684435611,39.21,79791.29,2.45,-0.24533,0.00012,21.61987]
[1778684435803,39.21,79791.29,2.45,-0.24533,0.00012,21.61987]
[1778684435827,39.21,79791.29,2.45,-0.24533,0.00012,21.61987]
[1778684436029,39.21,79791.29,2.45,-0.24533,0.00012,21.61987]
[1778684436016,39.21,79791.41,2.45,-0.24532,0.00012,21.61925]
[1778684436183,39.21,79791.41,2.45,-0.24532,0.00012,21.61926]
[1778684438753,39.21,79778.82,2.45,-0.24679,0.00012,21.68532]
[1778684439329,39.21,79778.82,2.45,-0.24679,0.00012,21.68532]
[1778684439430,39.21,79778.96,2.45,-0.24677,0.00012,21.68453]
[1778684440464,39.21,79778.96,2.45,-0.24677,0.00012,21.68453]
[1778684443416,39.2,79774.87,2.45,-0.24723,0.00012,21.70498]
[1778684443486,39.2,79774.87,2.45,-0.24723,0.00012,21.70498]
[1778684443637,39.2,79773.57,2.45,-0.24738,0.00012,21.71178]
[1778684448692,39.2,79770.82,2.45,-0.2477,0.00012,21.72605]
[1778684448891,39.2,79770.82,2.45,-0.2477,0.00012,21.72605]
[1778684448909,39.2,79771.61,2.45,-0.24761,0.00012,21.72199]
[1778684453572,39.21,79773.3,2.45,-0.24742,0.00012,21.7136]
[1778684453672,39.21,79773.71,2.45,-0.24738,0.00012,21.71161]
[1778684454586,39.21,79773.71,2.45,-0.24738,0.00012,21.71161]
[1778684454728,39.21,79773.71,2.45,-0.24738,0.00012,21.71161]
[1778684454969,39.21,79778.38,2.45,-0.24683,0.00012,21.68729]
[1778684455189,39.21,79778.38,2.45,-0.24683,0.00012,21.68729]
[1778684456025,39.21,79793.05,2.45,-0.24511,0.00012,21.60994]
[1778684457995,39.2,79799.71,2.45,-0.24433,0.00012,21.57443]
[1778684459744,39.2,79798.81,2.45,-0.24443,0.00012,21.57897]
[1778684460034,39.2,79797.24,2.45,-0.2446,0.00012,21.58704]
[1778684465060,39.2,79796.49,2.45,-0.24467,0.00012,21.59012]
[1778684467096,39.2,79805.4,2.45,-0.24362,0.00012,21.54249]
[1778684468639,39.2,79805.77,2.45,-0.24358,0.00012,21.54035]
[1778684468735,39.19,79807.85,2.45,-0.24333,0.00012,21.52917]
[1778684472550,39.19,79815.8,2.45,-0.24239,0.00012,21.48616]
[1778684476078,39.19,79821.95,2.45,-0.24166,0.00012,21.45271]
[1778684476469,39.19,79826.04,2.45,-0.24118,0.00012,21.43048]
[1778684478484,39.18,79843.76,2.45,-0.23912,0.00012,21.33558]
[1778684480983,39.18,79847.69,2.45,-0.23867,0.00012,21.31436]
[1778684480996,39.18,79847.69,2.45,-0.23867,0.00012,21.31436]
[1778684481056,39.18,79848.54,2.45,-0.23856,0.00011,21.30963]
[1778684483634,39.18,79852.23,2.45,-0.23813,0.00011,21.28949]
[1778684483730,39.18,79850.09,2.45,-0.23838,0.00011,21.3008]
[1778684487551,39.18,79839.0,2.45,-0.23964,0.00012,21.35934]
[1778684490094,39.18,79834.86,2.45,-0.24011,0.00012,21.38106]
[1778684495609,39.17,79836.72,2.45,-0.23984,0.00012,21.36605]
[1778684496415,39.17,79836.72,2.45,-0.23984,0.00012,21.36605]
[1778684499867,39.17,79835.62,2.45,-0.23996,0.00012,21.37122]
[1778684499956,39.17,79816.87,2.45,-0.24212,0.00012,21.47089]
[1778684500687,39.17,79816.87,2.45,-0.24212,0.00012,21.47089]
[1778684502293,39.17,79808.21,2.45,-0.24312,0.00012,21.51627]
[1778684502328,39.17,79808.21,2.45,-0.24312,0.00012,21.51627]
[1778684502775,39.17,79808.21,2.45,-0.24312,0.00012,21.51627]
[1778684502813,39.17,79806.25,2.45,-0.24334,0.00012,21.52635]
[1778684503537,39.17,79806.25,2.45,-0.24334,0.00012,21.52635]
[1778684503737,39.16,79806.21,2.45,-0.24334,0.00012,21.52626]
[1778684504930,39.16,79806.21,2.45,-0.24334,0.00012,21.52626]
[1778684509962,39.16,79808.76,2.45,-0.24301,0.00012,21.51123]
[1778684511000,39.16,79808.79,2.45,-0.243,0.00012,21.51076]
[1778684511093,39.16,79808.79,2.45,-0.243,0.00012,21.51076]
[1778684511858,39.15,79809.28,2.45,-0.24293,0.00012,21.50754]
[1778684517766,39.15,79809.22,2.45,-0.2429,0.00012,21.50607]
[1778684521928,39.14,79800.37,2.45,-0.2439,0.00012,21.55176]
[1778684527131,39.14,79798.71,2.45,-0.24407,0.00012,21.55926]
[1778684527836,39.14,79808.99,2.45,-0.24287,0.00012,21.50456]
[1778684530904,39.13,79820.87,2.45,-0.24147,0.00012,21.44072]
[1778684535794,39.13,79824.57,2.45,-0.24102,0.00012,21.42007]
[1778684535896,39.13,79824.57,2.45,-0.24102,0.00012,21.41984]
[1778684536800,39.13,79824.57,2.45,-0.24102,0.00012,21.41984]
[1778684540075,39.13,79833.85,2.45,-0.23993,0.00012,21.36956]
[1778684540325,39.13,79834.51,2.45,-0.23985,0.00012,21.36576]
[1778684540332,39.13,79834.51,2.45,-0.23985,0.00012,21.36576]
[1778684540927,39.12,79835.46,2.45,-0.23973,0.00012,21.36041]
[1778684542914,39.12,79836.45,2.45,-0.23961,0.00012,21.35484]
[1778684543368,39.12,79838.45,2.45,-0.23938,0.00012,21.34386]
[1778684543824,39.12,79838.45,2.45,-0.23938,0.00012,21.34386]
[1778684543948,39.12,79838.45,2.45,-0.23937,0.00012,21.34359]
[1778684544538,39.12,79838.45,2.45,-0.23937,0.00012,21.34359]
[1778684544780,39.12,79838.45,2.45,-0.23937,0.00012,21.34359]
[1778684545031,39.12,79838.45,2.45,-0.23937,0.00012,21.34359]
[1778684545132,39.12,79830.61,2.45,-0.24027,0.00012,21.38526]
[1778684545968,39.12,79813.96,2.45,-0.2422,0.00012,21.47376]
[1778684550361,39.12,79812.13,2.45,-0.24239,0.00012,21.48232]
[1778684550392,39.12,79812.13,2.45,-0.24239,0.00012,21.48232]
[1778684550999,39.11,79811.43,2.45,-0.24244,0.00012,21.48172]
[1778684554702,39.11,79816.86,2.45,-0.24179,0.00012,21.45209]
[1778684554741,39.11,79816.86,2.45,-0.24179,0.00012,21.45209]
[1778684554803,39.11,79816.86,2.45,-0.24179,0.00012,21.45209]
[1778684555025,39.11,79817.21,2.45,-0.24174,0.00012,21.44999]
[1778684555463,39.11,79817.21,2.45,-0.24174,0.00012,21.44999]
[1778684557831,39.11,79810.45,2.45,-0.24252,0.00012,21.48545]
[1778684558123,39.11,79810.45,2.45,-0.24252,0.00012,21.48545]
[1778684558786,39.11,79806.65,2.45,-0.24296,0.00012,21.50536]
[1778684558956,39.11,79806.65,2.45,-0.24296,0.00012,21.50536]
[1778684559085,39.11,79801.24,2.45,-0.24358,0.00012,21.53376]
[1778684560681,39.11,79801.24,2.45,-0.24357,0.00012,21.53353]
[1778684561067,39.1,79799.64,2.45,-0.24376,0.00012,21.54174]
[1778684563444,39.1,79800.2,2.45,-0.24368,0.00012,21.53824]
[1778684563545,39.1,79800.2,2.45,-0.24368,0.00012,21.53824]
[1778684565111,39.1,79811.66,2.45,-0.24233,0.00012,21.4768]
[1778684570136,39.09,79808.46,2.45,-0.24267,0.00012,21.49229]
[1778684575170,39.09,79806.71,2.45,-0.24285,0.00012,21.50016]
[1778684576070,39.09,79806.71,2.45,-0.24285,0.00012,21.50016]
[1778684579352,39.08,79808.0,2.45,-0.24268,0.00012,21.49246]
[1778684585241,39.08,79818.37,2.45,-0.24144,0.00012,21.4355]
[1778684590326,39.07,79819.34,2.45,-0.24131,0.00012,21.42945]
[1778684590332,39.07,79821.04,2.45,-0.2411,0.00012,21.42016]
[1778684593303,39.07,79825.09,2.45,-0.24062,0.00012,21.39806]
[1778684597151,39.07,79827.99,2.45,-0.24027,0.00012,21.3818]
[1778684597568,39.07,79830.74,2.45,-0.23995,0.00012,21.36679]
[1778684597650,39.07,79827.68,2.45,-0.2403,0.00012,21.38289]
[1778684603368,39.06,79822.11,2.45,-0.24091,0.00012,21.411]
[1778684609409,39.05,79822.93,2.45,-0.24078,0.00012,21.40508]
[1778684614445,39.05,79820.87,2.45,-0.24097,0.00012,21.41079]
[1778684616459,39.05,79811.31,2.45,-0.24207,0.00012,21.46125]
[1778684621494,39.04,79809.51,2.45,-0.24225,0.00012,21.46934]
[1778684626529,39.04,79807.93,2.45,-0.2424,0.00012,21.4763]
[1778684631564,39.03,79806.92,2.45,-0.24249,0.00012,21.4803]
[1778684636599,39.03,79804.72,2.45,-0.24272,0.00012,21.49071]
[1778684640374,39.02,79803.16,2.45,-0.24288,0.00012,21.49823]
[1778684642089,39.02,79798.56,2.45,-0.24342,0.00012,21.52243]
[1778684647678,39.01,79796.21,2.45,-0.24365,0.00012,21.53298]
[1778684648885,39.01,79796.21,2.45,-0.24365,0.00012,21.53298]
[1778684649276,39.01,79794.62,2.45,-0.24383,0.00012,21.54114]
[1778684649412,39.01,79794.62,2.45,-0.24383,0.00012,21.54114]
[1778684649840,39.01,79794.62,2.45,-0.24383,0.00012,21.54114]
[1778684649856,39.01,79794.62,2.45,-0.24383,0.00012,21.54114]
[1778684649919,39.01,79794.62,2.45,-0.24383,0.00012,21.54114]
[1778684650068,39.01,79794.62,2.45,-0.24383,0.00012,21.54114]
[1778684650126,39.01,79794.62,2.45,-0.24383,0.00012,21.54114]
[1778684650176,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650298,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650330,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650499,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650510,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650706,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650716,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650915,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684650930,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684651117,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684651156,39.0,79765.61,2.45,-0.24719,0.00012,21.69214]
[1778684651177,39.0,79755.72,2.45,-0.24836,0.00012,21.74435]
[1778684651321,39.0,79755.72,2.45,-0.24836,0.00012,21.74435]
[1778684651348,39.0,79755.72,2.45,-0.24836,0.00012,21.74435]
[1778684651540,39.0,79755.72,2.45,-0.24836,0.00012,21.74435]
[1778684651563,39.0,79755.72,2.45,-0.24836,0.00012,21.74435]
[1778684652224,39.0,79755.72,2.45,-0.24836,0.00012,21.74435]
[1778684652239,39.0,79755.72,2.45,-0.24836,0.00012,21.74435]
[1778684651814,39.0,79750.44,2.45,-0.24899,0.00012,21.77203]
[1778684652682,39.0,79750.44,2.45,-0.24899,0.00012,21.77203]
[1778684652749,39.0,79746.64,2.45,-0.24944,0.00012,21.79201]
[1778684653383,39.0,79746.64,2.45,-0.24944,0.00012,21.79201]
[1778684653402,39.0,79746.64,2.45,-0.24944,0.00012,21.79201]
[1778684653467,39.0,79746.64,2.45,-0.24944,0.00012,21.79201]
[1778684653490,39.0,79746.64,2.45,-0.24944,0.00012,21.79201]
[1778684653720,39.01,79747.15,2.45,-0.24938,0.00012,21.7895]
[1778684657482,39.01,79746.49,2.45,-0.24947,0.00012,21.79334]
[1778684657490,39.01,79746.49,2.45,-0.24947,0.00012,21.79334]
[1778684658277,39.01,79747.38,2.45,-0.24937,0.00012,21.78881]
[1778684659196,39.01,79749.74,2.45,-0.24909,0.00012,21.77652]
[1778684660317,39.01,79751.31,2.45,-0.2489,0.00012,21.76834]
[1778684660769,39.01,79751.31,2.45,-0.2489,0.00012,21.76834]
[1778684664419,39.01,79750.22,2.45,-0.24904,0.00012,21.77435]
[1778684664798,39.01,79750.57,2.45,-0.249,0.00012,21.77265]
[1778684667769,39.01,79745.88,2.45,-0.24956,0.00012,21.79737]
[1778684667845,39.01,79750.2,2.45,-0.24905,0.00012,21.77487]
[1778684673011,39.01,79758.23,2.45,-0.24809,0.00012,21.72942]
[1778684678895,39.02,79764.73,2.45,-0.24733,0.00012,21.6958]
[1778684683931,39.02,79758.67,2.45,-0.24805,0.00012,21.72802]
[1778684688966,39.02,79761.31,2.45,-0.24775,0.00012,21.71475]
[1778684689737,39.02,79761.31,2.45,-0.24775,0.00012,21.71475]
[1778684689972,39.02,79756.86,2.45,-0.24828,0.00012,21.7382]
[1778684690979,39.02,79747.65,2.45,-0.24938,0.00012,21.78658]
[1778684696014,39.02,79743.95,2.45,-0.24982,0.00012,21.80631]
[1778684701049,39.02,79741.75,2.45,-0.25009,0.00012,21.81809]
[1778684706084,39.02,79732.32,2.45,-0.25121,0.00012,21.86732]
[1778684707406,39.02,79732.41,2.45,-0.2512,0.00012,21.86688]
[1778684708098,39.02,79731.72,2.45,-0.25129,0.00012,21.8705]
[1778684708821,39.02,79731.72,2.45,-0.25129,0.00012,21.8705]
[1778684709105,39.02,79732.35,2.45,-0.25121,0.00012,21.86725]
[1778684709431,39.02,79732.35,2.45,-0.25121,0.00012,21.86725]
[1778684710246,39.02,79732.35,2.45,-0.25121,0.00012,21.86725]
[1778684710120,39.02,79731.5,2.45,-0.25131,0.00012,21.8717]
[1778684711118,39.02,79733.27,2.45,-0.2511,0.00012,21.86253]
[1778684712863,39.02,79736.85,2.45,-0.25068,0.00012,21.84395]
[1778684719175,39.03,79731.75,2.45,-0.25129,0.00012,21.87083]
[1778684721742,39.03,79730.21,2.45,-0.25148,0.00012,21.87888]
[1778684722220,39.03,79730.27,2.45,-0.25147,0.00012,21.87859]
[1778684725106,39.03,79726.0,2.45,-0.25198,0.00012,21.90081]
[1778684725148,39.03,79726.0,2.45,-0.25198,0.00012,21.90081]
[1778684725176,39.03,79726.0,2.45,-0.25198,0.00012,21.90081]
[1778684725832,39.03,79723.13,2.45,-0.25232,0.00012,21.9157]
[1778684726234,39.03,79722.45,2.45,-0.2524,0.00012,21.91923]
[1778684726940,39.03,79722.45,2.45,-0.2524,0.00012,21.91923]
[1778684726972,39.03,79722.45,2.45,-0.2524,0.00012,21.91923]
[1778684727240,39.03,79712.4,2.45,-0.2536,0.00012,21.97131]
[1778684727872,39.03,79712.4,2.45,-0.2536,0.00012,21.97131]
[1778684728042,39.03,79712.4,2.45,-0.2536,0.00012,21.97131]
[1778684728071,39.03,79712.4,2.45,-0.2536,0.00012,21.97131]
[1778684728246,39.03,79712.4,2.45,-0.2536,0.00012,21.97131]
[1778684728278,39.03,79712.4,2.45,-0.2536,0.00012,21.97131]
[1778684728240,39.03,79701.15,2.45,-0.25495,0.00012,22.02933]
[1778684728449,39.03,79701.15,2.45,-0.25495,0.00012,22.02933]
[1778684728456,39.03,79701.15,2.45,-0.25495,0.00012,22.02933]
[1778684728653,39.03,79701.15,2.45,-0.25495,0.00012,22.02933]
[1778684728664,39.03,79701.15,2.45,-0.25495,0.00012,22.02933]
[1778684728672,39.03,79701.15,2.45,-0.25495,0.00012,22.02933]
[1778684729247,39.03,79689.94,2.45,-0.2563,0.00012,22.08686]
[1778684730938,39.03,79685.64,2.45,-0.25681,0.00012,22.10886]
[1778684730946,39.03,79685.64,2.45,-0.25681,0.00012,22.10886]
[1778684731289,39.03,79685.07,2.45,-0.25685,0.00012,22.10767]
[1778684731844,39.03,79685.07,2.45,-0.25685,0.00012,22.10767]
[1778684731879,39.03,79685.07,2.45,-0.25685,0.00012,22.10767]
[1778684732576,39.03,79676.98,2.45,-0.25783,0.00012,22.14888]
[1778684732597,39.03,79676.98,2.45,-0.25783,0.00012,22.14888]
[1778684735289,39.02,79668.09,2.45,-0.25887,0.00012,22.19279]
[1778684739993,39.02,79674.55,2.45,-0.25808,0.00012,22.15943]
[1778684740324,39.02,79674.56,2.45,-0.25808,0.00012,22.15928]
[1778684745359,39.02,79671.91,2.45,-0.25838,0.00012,22.1723]
[1778684750369,39.01,79675.86,2.45,-0.25789,0.00012,22.15119]
[1778684756388,39.01,79675.68,2.45,-0.25789,0.00012,22.15112]
[1778684761787,39.0,79673.94,2.45,-0.25807,0.00012,22.15902]
[1778684767517,39.0,79672.41,2.45,-0.25823,0.00012,22.16571]
[1778684772538,39.0,79672.02,2.45,-0.25827,0.00012,22.16722]
[1778684778006,38.99,79666.9,2.45,-0.25888,0.00012,22.19283]
[1778684779068,38.99,79668.93,2.45,-0.25863,0.00012,22.18237]
[1778684779096,38.99,79671.47,2.45,-0.25832,0.00012,22.1693]
[1778684784637,38.99,79670.84,2.45,-0.25838,0.00012,22.17196]
[1778684789974,38.99,79670.64,2.45,-0.2584,0.00012,22.17263]
[1778684792805,38.99,79671.13,2.45,-0.25831,0.00012,22.16589]
[1778684793285,38.99,79671.13,2.45,-0.25831,0.00012,22.16589]
[1778684793328,38.99,79672.54,2.45,-0.25814,0.00012,22.15857]
[1778684797938,38.98,79682.99,2.45,-0.25687,0.00012,22.10481]
[1778684804117,38.98,79678.69,2.45,-0.25737,0.00012,22.12634]
[1778684807419,38.98,79668.64,2.45,-0.25858,0.00012,22.17718]
[1778684809342,38.98,79668.4,2.45,-0.2586,0.00012,22.17826]
[1778684809378,38.98,79668.4,2.45,-0.2586,0.00012,22.17826]
[1778684809392,38.98,79668.4,2.45,-0.2586,0.00012,22.17826]
[1778684809412,38.98,79668.4,2.45,-0.2586,0.00012,22.17826]
[1778684809365,38.98,79663.21,2.45,-0.25923,0.00012,22.20454]
[1778684809499,38.98,79663.21,2.45,-0.25923,0.00012,22.20454]
[1778684809615,38.98,79663.21,2.45,-0.25923,0.00012,22.20454]
[1778684809654,38.98,79663.21,2.45,-0.25923,0.00012,22.20454]
[1778684809825,38.98,79663.21,2.45,-0.25923,0.00012,22.20454]
[1778684810100,38.98,79663.21,2.45,-0.25923,0.00012,22.20454]
[1778684810143,38.98,79655.67,2.45,-0.26014,0.00012,22.24284]
[1778684811763,38.98,79655.67,2.45,-0.26014,0.00012,22.24273]
[1778684811766,38.98,79655.67,2.45,-0.26014,0.00012,22.24273]
[1778684812039,38.98,79655.67,2.45,-0.26014,0.00012,22.24258]
[1778684814568,38.98,79655.16,2.45,-0.26019,0.00012,22.24471]
[1778684814852,38.98,79655.16,2.45,-0.26019,0.00012,22.24471]
[1778684815863,38.98,79655.16,2.45,-0.26019,0.00012,22.24471]
[1778684816056,38.98,79655.89,2.45,-0.2601,0.00012,22.24086]
[1778684821902,38.97,79662.56,2.45,-0.25927,0.00012,22.20612]
[1778684826938,38.97,79665.57,2.45,-0.25889,0.00012,22.19016]
[1778684831971,38.97,79666.58,2.45,-0.25875,0.00012,22.1844]
[1778684834487,38.96,79666.2,2.45,-0.25879,0.00012,22.18595]
[1778684834690,38.96,79666.2,2.45,-0.25879,0.00012,22.18595]
[1778684834992,38.96,79666.2,2.45,-0.25879,0.00012,22.18595]
[1778684835791,38.96,79666.2,2.45,-0.25879,0.00012,22.18595]
[1778684835999,38.96,79668.33,2.45,-0.25853,0.00012,22.17496]
[1778684841034,38.96,79668.95,2.45,-0.25844,0.00012,22.17117]
[1778684844224,38.96,79682.29,2.45,-0.25682,0.00012,22.1025]
[1778684847422,38.96,79683.18,2.45,-0.25671,0.00012,22.09789]
[1778684852501,38.96,79679.75,2.45,-0.25709,0.00012,22.11117]
[1778684854415,38.96,79679.53,2.45,-0.25712,0.00012,22.11224]
[1778684854426,38.96,79679.53,2.45,-0.25712,0.00012,22.11224]
[1778684855134,38.96,79682.05,2.45,-0.25681,0.00012,22.09922]
[1778684860172,38.96,79681.44,2.45,-0.25688,0.00012,22.10218]
[1778684865202,38.96,79680.11,2.45,-0.25704,0.00012,22.10884]
[1778684870425,38.95,79671.67,2.45,-0.25805,0.00012,22.15174]
[1778684876332,38.95,79668.37,2.45,-0.25844,0.00012,22.16806]
[1778684881346,38.95,79666.42,2.45,-0.25866,0.00012,22.17749]
[1778684884183,38.95,79656.03,2.45,-0.25992,0.00012,22.22995]
[1778684885303,38.95,79651.58,2.45,-0.26045,0.00012,22.25237]
[1778684885404,38.95,79646.27,2.45,-0.26109,0.00012,22.27909]
[1778684885920,38.95,79646.27,2.45,-0.26109,0.00012,22.27909]
[1778684889471,38.94,79646.37,2.45,-0.26107,0.00012,22.2782]
[1778684891421,38.94,79646.24,2.45,-0.26108,0.00012,22.27845]
[1778684893462,38.94,79644.8,2.45,-0.26125,0.00012,22.28538]
[1778684895878,38.94,79644.85,2.45,-0.26123,0.00012,22.28466]
[1778684896419,38.94,79644.37,2.45,-0.26129,0.00012,22.28693]
[1778684897728,38.94,79644.05,2.45,-0.26132,0.00012,22.28839]
[1778684897917,38.94,79644.05,2.45,-0.26132,0.00012,22.28839]
[1778684899672,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684899692,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684899862,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684899905,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684899990,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684900114,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684900177,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684900309,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684900394,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684900516,38.94,79637.57,2.45,-0.2621,0.00012,22.32086]
[1778684900459,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684900577,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684900714,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684900756,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684900938,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684901131,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684901169,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684901331,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684901429,38.94,79632.82,2.45,-0.26268,0.00012,22.34466]
[1778684901456,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684901532,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684901550,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684901737,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684901759,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684901941,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684901975,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684902149,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684902164,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684902349,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684902381,38.94,79618.9,2.45,-0.26438,0.00012,22.41459]
[1778684902468,38.94,79600.85,2.45,-0.26663,0.00012,22.506]
[1778684902557,38.94,79600.85,2.45,-0.26663,0.00012,22.506]
[1778684902568,38.94,79600.85,2.45,-0.26663,0.00012,22.506]
[1778684902761,38.94,79600.85,2.45,-0.26663,0.00012,22.506]
[1778684902770,38.94,79600.85,2.45,-0.26663,0.00012,22.506]
[1778684902966,38.94,79600.85,2.45,-0.26663,0.00012,22.506]
[1778684903471,38.94,79597.0,2.45,-0.26711,0.00012,22.52517]
[1778684903531,38.94,79597.0,2.45,-0.26711,0.00012,22.52517]
[1778684903562,38.94,79597.0,2.45,-0.26711,0.00012,22.52517]
[1778684904478,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684904734,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684904766,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684904858,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684904883,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684904944,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684904972,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684905320,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684905335,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684905490,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684905507,38.94,79598.91,2.45,-0.26687,0.00012,22.51547]
[1778684905485,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905698,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905705,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905712,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905773,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905824,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905842,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905930,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684905952,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684906047,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684906068,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684906181,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684906214,38.94,79597.29,2.45,-0.26706,0.00012,22.52332]
[1778684906493,38.94,79593.3,2.45,-0.26755,0.00012,22.54291]
[1778684906560,38.94,79593.3,2.45,-0.26755,0.00012,22.54291]
[1778684906568,38.94,79593.3,2.45,-0.26755,0.00012,22.54291]
[1778684907376,38.94,79593.3,2.45,-0.26755,0.00012,22.54291]
[1778684907400,38.94,79593.3,2.45,-0.26755,0.00012,22.54291]
[1778684907555,38.94,79593.3,2.45,-0.26755,0.00012,22.54291]
[1778684907512,38.94,79591.95,2.45,-0.26771,0.00012,22.54937]
[1778684908025,38.94,79591.95,2.45,-0.26771,0.00012,22.54937]
[1778684908509,38.94,79590.15,2.45,-0.26793,0.00012,22.55805]
[1778684910524,38.94,79578.57,2.45,-0.26936,0.00012,22.61517]
[1778684915562,38.93,79580.13,2.45,-0.26913,0.00012,22.60321]
[1778684920594,38.93,79572.16,2.45,-0.27011,0.00012,22.64206]
[1778684923549,38.93,79561.75,2.45,-0.2714,0.00012,22.69282]
[1778684923835,38.93,79550.57,2.45,-0.27279,0.00012,22.74744]
[1778684925630,38.93,79548.31,2.45,-0.27306,0.00012,22.75806]
[1778684930667,38.92,79551.66,2.45,-0.27261,0.00012,22.7405]
[1778684935713,38.92,79555.6,2.45,-0.2721,0.00012,22.72025]
[1778684940739,38.91,79563.79,2.45,-0.27106,0.00012,22.67922]
[1778684946169,38.91,79566.27,2.45,-0.27073,0.00012,22.66645]
[1778684950239,38.91,79566.35,2.45,-0.27071,0.00012,22.66547]
[1778684950243,38.91,79566.35,2.45,-0.27071,0.00012,22.66547]
[1778684950344,38.91,79566.35,2.45,-0.27071,0.00012,22.66547]
[1778684950377,38.91,79566.35,2.45,-0.27071,0.00012,22.66547]
[1778684950445,38.91,79565.16,2.45,-0.27085,0.00012,22.67101]
[1778684950754,38.91,79565.16,2.45,-0.27085,0.00012,22.67101]
[1778684951489,38.91,79564.37,2.45,-0.27094,0.00012,22.67474]
[1778684951941,38.91,79564.37,2.45,-0.27094,0.00012,22.67474]
[1778684951955,38.91,79564.37,2.45,-0.27094,0.00012,22.67474]
[1778684952163,38.91,79564.37,2.45,-0.27094,0.00012,22.67474]
[1778684952834,38.91,79568.73,2.45,-0.2704,0.00012,22.65332]
[1778684952835,38.91,79568.73,2.45,-0.2704,0.00012,22.65332]
[1778684952861,38.9,79573.95,2.45,-0.26975,0.00012,22.62747]
[1778684956545,38.9,79582.98,2.45,-0.26862,0.00012,22.5825]
[1778684957652,38.9,79583.11,2.45,-0.26861,0.00012,22.5818]
[1778684957660,38.9,79583.11,2.45,-0.26861,0.00012,22.5818]
[1778684958948,38.9,79584.8,2.45,-0.26839,0.00012,22.57338]
[1778684959035,38.9,79585.18,2.45,-0.26835,0.00012,22.5715]
[1778684962894,38.9,79576.53,2.45,-0.26941,0.00012,22.61406]
[1778684967522,38.9,79572.8,2.45,-0.26987,0.00012,22.63219]
[1778684967531,38.9,79572.8,2.45,-0.26987,0.00012,22.63219]
[1778684969156,38.9,79580.88,2.45,-0.26886,0.00012,22.59201]
[1778684972249,38.9,79580.86,2.45,-0.26886,0.00012,22.59199]
[1778684972251,38.9,79581.47,2.45,-0.26876,0.00012,22.58496]
[1778684977998,38.9,79584.3,2.45,-0.2684,0.00012,22.57061]
[1778684983356,38.89,79584.84,2.45,-0.26833,0.00012,22.56775]
[1778684988399,38.89,79592.77,2.45,-0.26734,0.00012,22.52822]
[1778684991099,38.89,79602.71,2.45,-0.26611,0.00012,22.47854]
[1778684996134,38.89,79600.61,2.45,-0.26635,0.00012,22.48806]
[1778684999156,38.89,79609.95,2.45,-0.26519,0.00012,22.44084]
[1778685004192,38.88,79604.37,2.45,-0.26585,0.00012,22.4679]
[1778685004860,38.88,79604.37,2.45,-0.26585,0.00012,22.4679]
[1778685004879,38.88,79604.37,2.45,-0.26585,0.00012,22.4679]
[1778685006024,38.88,79602.65,2.45,-0.26606,0.00012,22.4761]
[1778685006536,38.88,79603.74,2.45,-0.26592,0.00012,22.47046]
[1778685011559,38.88,79603.83,2.45,-0.26589,0.00012,22.46925]
[1778685016242,38.87,79598.31,2.45,-0.26655,0.00012,22.49578]
[1778685016253,38.87,79598.31,2.45,-0.26655,0.00012,22.49578]
[1778685018104,38.87,79598.26,2.45,-0.26655,0.00012,22.49582]
[1778685018290,38.87,79598.24,2.45,-0.26655,0.00012,22.49571]
[1778685020337,38.87,79597.29,2.45,-0.26666,0.00012,22.50023]
[1778685022353,38.87,79595.47,2.45,-0.26687,0.00012,22.50885]
[1778685022434,38.86,79595.33,2.45,-0.26688,0.00012,22.5091]
[1778685026421,38.86,79598.43,2.45,-0.2665,0.00012,22.49367]
[1778685026450,38.86,79598.79,2.45,-0.26645,0.00012,22.4919]
[1778685027751,38.86,79598.79,2.45,-0.26645,0.00012,22.4919]
[1778685027771,38.86,79598.79,2.45,-0.26645,0.00012,22.4919]
[1778685028463,38.86,79598.79,2.45,-0.26645,0.00012,22.4919]
[1778685028550,38.86,79598.25,2.45,-0.26652,0.00012,22.49466]
[1778685034401,38.87,79594.08,2.45,-0.26702,0.00012,22.51171]
[1778685036656,38.87,79594.25,2.45,-0.267,0.00012,22.51091]
[1778685037422,38.87,79594.27,2.45,-0.267,0.00012,22.51091]
[1778685042460,38.87,79590.33,2.45,-0.26749,0.00012,22.53068]
[1778685046630,38.87,79583.83,2.45,-0.26829,0.00012,22.563]
[1778685046886,38.87,79581.14,2.45,-0.26863,0.00012,22.57633]
[1778685047496,38.87,79581.14,2.45,-0.26863,0.00012,22.57632]
[1778685047910,38.87,79581.14,2.45,-0.26863,0.00012,22.57632]
[1778685048926,38.87,79580.2,2.45,-0.26874,0.00012,22.58095]
[1778685049511,38.87,79581.12,2.45,-0.26863,0.00012,22.57639]
[1778685049740,38.87,79581.12,2.45,-0.26863,0.00012,22.57639]
[1778685050517,38.87,79580.69,2.45,-0.26868,0.00012,22.5785]
[1778685055552,38.87,79581.06,2.45,-0.26863,0.00012,22.57662]
[1778685060587,38.87,79580.22,2.45,-0.26874,0.00012,22.58072]
[1778685061281,38.87,79580.22,2.45,-0.26874,0.00012,22.58072]
[1778685061594,38.87,79579.62,2.45,-0.26881,0.00012,22.58368]
[1778685062601,38.87,79570.47,2.45,-0.26995,0.00012,22.62885]
[1778685065622,38.87,79561.74,2.45,-0.27103,0.00012,22.67156]
[1778685070657,38.86,79566.14,2.45,-0.27047,0.00012,22.64944]
[1778685071686,38.86,79566.14,2.45,-0.27047,0.00012,22.64944]
[1778685071698,38.86,79566.14,2.45,-0.27047,0.00012,22.64944]
[1778685072671,38.86,79565.17,2.45,-0.27059,0.00012,22.65438]
[1778685073057,38.86,79565.17,2.45,-0.27059,0.00012,22.65438]
[1778685073495,38.86,79565.17,2.45,-0.27059,0.00012,22.65438]
[1778685073678,38.86,79563.48,2.45,-0.2708,0.00012,22.66258]
[1778685075568,38.86,79560.38,2.45,-0.27119,0.00012,22.67792]
[1778685075695,38.86,79560.38,2.45,-0.27119,0.00012,22.67802]
[1778685076451,38.86,79560.38,2.45,-0.27119,0.00012,22.67802]
[1778685076496,38.86,79560.38,2.45,-0.27119,0.00012,22.67802]
[1778685077316,38.86,79558.73,2.45,-0.2714,0.00012,22.68621]
[1778685077706,38.86,79557.98,2.45,-0.27149,0.00012,22.68997]
[1778685079648,38.87,79556.69,2.45,-0.27166,0.00012,22.69636]
[1778685079705,38.87,79552.17,2.45,-0.27223,0.00012,22.71871]
[1778685084705,38.87,79552.44,2.45,-0.27221,0.00012,22.7181]
[1778685085751,38.87,79552.87,2.45,-0.27216,0.00012,22.71634]
[1778685085865,38.87,79552.54,2.45,-0.2722,0.00012,22.71795]
[1778685091903,38.88,79553.74,2.45,-0.27208,0.00012,22.71293]
[1778685097374,38.88,79547.66,2.45,-0.27283,0.00012,22.7394]
[1778685098042,38.89,79548.05,2.45,-0.27284,0.00012,22.74005]
[1778685098457,38.89,79548.05,2.45,-0.27284,0.00012,22.74005]
[1778685098558,38.9,79548.49,2.45,-0.27281,0.00012,22.73915]
[1778685100103,38.9,79548.49,2.45,-0.27281,0.00012,22.73915]
[1778685100643,38.9,79549.06,2.45,-0.27275,0.00012,22.73661]
[1778685101407,38.9,79549.06,2.45,-0.27275,0.00012,22.73661]
[1778685104785,38.9,79540.53,2.45,-0.27382,0.00013,22.77848]
[1778685106282,38.9,79536.33,2.45,-0.27435,0.00013,22.79897]
[1778685106460,38.9,79536.33,2.45,-0.27435,0.00013,22.79897]
[1778685106717,38.9,79536.96,2.45,-0.27428,0.00013,22.79637]
[1778685108335,38.91,79536.39,2.45,-0.27436,0.00013,22.79952]
[1778685108624,38.91,79536.65,2.45,-0.27434,0.00013,22.79864]
[1778685113628,38.93,79543.91,2.45,-0.27356,0.00012,22.76849]
[1778685118639,38.96,79539.32,2.45,-0.27427,0.00013,22.79635]
[1778685123646,39.02,79538.7,2.45,-0.27463,0.00012,22.81106]
[1778685123785,39.04,79538.91,2.45,-0.27469,0.00012,22.81352]
[1778685126763,39.05,79539.81,2.45,-0.27466,0.00012,22.81259]
[1778685126774,39.07,79540.27,2.45,-0.27469,0.00012,22.81377]
[1778685128802,39.09,79545.71,2.45,-0.27409,0.00012,22.79098]
[1778685129752,39.09,79545.33,2.45,-0.27414,0.00012,22.79304]
[1778685131485,39.09,79545.33,2.45,-0.27414,0.00012,22.79304]
[1778685131643,39.09,79545.33,2.45,-0.27414,0.00012,22.79304]
[1778685131750,39.09,79535.94,2.45,-0.27532,0.00012,22.83851]
[1778685132671,39.11,79516.45,2.45,-0.27784,0.00013,22.9351]
[1778685133003,39.11,79516.45,2.45,-0.27784,0.00013,22.9351]
[1778685133733,39.11,79507.95,2.45,-0.27891,0.00013,22.97552]
[1778685134749,39.11,79503.09,2.45,-0.27953,0.00013,22.99893]
[1778685135104,39.11,79503.09,2.45,-0.27953,0.00013,22.99893]
[1778685135688,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136383,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136413,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136449,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136510,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136665,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136696,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136717,39.11,79507.67,2.45,-0.27895,0.00013,22.97722]
[1778685136677,39.11,79518.05,2.45,-0.27765,0.00013,22.92799]
[1778685137775,39.11,79518.05,2.45,-0.27765,0.00013,22.92799]
[1778685137213,39.11,79526.32,2.45,-0.27662,0.00013,22.88866]
[1778685137813,39.11,79526.32,2.45,-0.27662,0.00013,22.88866]
[1778685137849,39.11,79526.32,2.45,-0.27662,0.00013,22.88866]
[1778685138353,39.11,79531.72,2.45,-0.27595,0.00012,22.86302]
[1778685139083,39.11,79531.72,2.45,-0.27595,0.00012,22.86302]
[1778685139786,39.12,79530.02,2.45,-0.27618,0.00012,22.87174]
[1778685140924,39.12,79529.63,2.45,-0.27623,0.00012,22.8739]
[1778685143184,39.12,79528.24,2.45,-0.27642,0.00013,22.88086]
[1778685143275,39.12,79527.08,2.45,-0.27657,0.00013,22.8867]
[1778685144384,39.12,79527.08,2.45,-0.27657,0.00013,22.8867]
[1778685144822,39.12,79527.55,2.45,-0.27652,0.00013,22.88474]
[1778685151227,39.13,79525.35,2.45,-0.27682,0.00013,22.89334]
[1778685156461,39.14,79527.05,2.45,-0.27664,0.00013,22.88666]
[1778685161516,39.15,79524.95,2.45,-0.27693,0.00013,22.89785]
[1778685161585,39.15,79524.95,2.45,-0.27693,0.00013,22.89785]
[1778685161617,39.15,79520.62,2.45,-0.27749,0.00013,22.91907]
[1778685162372,39.15,79520.62,2.45,-0.27749,0.00013,22.91907]
[1778685162702,39.15,79520.83,2.45,-0.27747,0.00013,22.91832]
[1778685162910,39.15,79520.83,2.45,-0.27747,0.00013,22.91832]
[1778685163783,39.15,79521.09,2.45,-0.27744,0.00013,22.91733]
[1778685169355,39.16,79526.94,2.45,-0.27674,0.00012,22.89072]
[1778685174392,39.17,79531.42,2.45,-0.27622,0.00012,22.87078]
[1778685175107,39.17,79531.42,2.45,-0.27622,0.00012,22.87078]
[1778685175766,39.17,79522.75,2.45,-0.27731,0.00013,22.91277]
[1778685180824,39.17,79522.85,2.45,-0.27733,0.00013,22.91333]
[1778685182284,39.18,79521.33,2.45,-0.27753,0.00013,22.92109]
[1778685182739,39.18,79520.61,2.45,-0.27763,0.00013,22.92477]
[1778685185537,39.18,79512.82,2.45,-0.27862,0.00013,22.96226]
[1778685185773,39.18,79504.07,2.45,-0.27972,0.00013,23.00387]
[1778685187753,39.18,79488.73,2.45,-0.28165,0.00013,23.07622]
[1778685188480,39.18,79488.73,2.45,-0.28165,0.00013,23.07622]
[1778685188723,39.18,79465.23,2.45,-0.28463,0.00013,23.18603]
[1778685188887,39.18,79465.23,2.45,-0.28463,0.00013,23.18603]
[1778685189090,39.18,79465.23,2.45,-0.28463,0.00013,23.18603]
[1778685189157,39.18,79465.23,2.45,-0.28463,0.00013,23.18603]
[1778685189395,39.18,79465.23,2.45,-0.28463,0.00013,23.18603]
[1778685189495,39.18,79465.23,2.45,-0.28463,0.00013,23.18603]
[1778685189591,39.18,79448.3,2.45,-0.28678,0.00013,23.26417]
[1778685189887,39.18,79448.3,2.45,-0.28678,0.00013,23.26417]
[1778685190178,39.18,79448.3,2.45,-0.28678,0.00013,23.26417]
[1778685190260,39.18,79448.3,2.45,-0.28678,0.00013,23.26417]
[1778685190322,39.18,79448.3,2.45,-0.28678,0.00013,23.26417]
[1778685190669,39.18,79448.3,2.45,-0.28678,0.00013,23.26417]
[1778685190757,39.18,79448.3,2.45,-0.28678,0.00013,23.26417]
[1778685190760,39.18,79451.01,2.45,-0.28643,0.00013,23.25171]
[1778685191086,39.18,79451.01,2.45,-0.28643,0.00013,23.25171]
[1778685192137,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192165,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192189,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192332,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192365,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192539,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192574,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192740,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192754,39.18,79458.26,2.45,-0.28551,0.00013,23.21807]
[1778685192841,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685192941,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685192967,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193151,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193181,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193232,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193241,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193503,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193540,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193566,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193599,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193671,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193690,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193776,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193806,39.18,79461.29,2.45,-0.28512,0.00013,23.204]
[1778685193760,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194007,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194039,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194113,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194128,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194133,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194157,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194265,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194287,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194511,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194517,39.18,79459.16,2.45,-0.28539,0.00013,23.21381]
[1778685194559,39.18,79459.36,2.45,-0.28536,0.00013,23.21288]
[1778685196429,39.18,79459.36,2.45,-0.28536,0.00013,23.21282]
[1778685196752,39.18,79460.71,2.45,-0.28519,0.00013,23.20647]
[1778685198228,39.18,79460.71,2.45,-0.28519,0.00013,23.20647]
[1778685198239,39.18,79460.71,2.45,-0.28519,0.00013,23.20647]
[1778685198825,39.18,79458.07,2.45,-0.28551,0.00013,23.21806]
[1778685199511,39.18,79458.07,2.45,-0.28551,0.00013,23.21806]
[1778685199548,39.18,79458.07,2.45,-0.28551,0.00013,23.21806]
[1778685199608,39.18,79459.1,2.45,-0.28538,0.00013,23.2133]
[1778685200475,39.18,79459.1,2.45,-0.28538,0.00013,23.2133]
[1778685200501,39.18,79459.1,2.45,-0.28538,0.00013,23.2133]
[1778685200582,39.18,79459.81,2.45,-0.28528,0.00013,23.20995]
[1778685205620,39.17,79458.31,2.45,-0.28545,0.00013,23.21579]
[1778685206875,39.16,79452.08,2.45,-0.2862,0.00013,23.24296]
[1778685207802,39.17,79455.39,2.45,-0.28582,0.00013,23.22933]
[1778685212668,39.18,79464.29,2.45,-0.28473,0.00013,23.18665]
[1778685216607,39.19,79463.67,2.45,-0.28482,0.00013,23.19016]
[1778685216695,39.19,79464.69,2.45,-0.28469,0.00013,23.18541]
[1778685221698,39.19,79468.93,2.45,-0.28415,0.00013,23.16567]
[1778685226712,39.19,79475.82,2.45,-0.28328,0.00013,23.13367]
[1778685229152,39.19,79473.87,2.45,-0.28353,0.00013,23.14282]
[1778685230363,39.19,79473.72,2.45,-0.28355,0.00013,23.14354]
[1778685235836,39.19,79470.71,2.45,-0.28394,0.00013,23.15787]
[1778685235958,39.19,79470.71,2.45,-0.28394,0.00013,23.15787]
[1778685240709,39.19,79476.92,2.45,-0.28316,0.00013,23.12926]
[1778685243341,39.19,79473.39,2.45,-0.28362,0.00013,23.14595]
[1778685243360,39.19,79473.39,2.45,-0.28362,0.00013,23.14595]
[1778685249715,39.2,79471.51,2.45,-0.28386,0.00013,23.15504]
[1778685255012,39.2,79473.2,2.45,-0.28365,0.00013,23.14739]
[1778685261005,39.2,79471.58,2.45,-0.28386,0.00013,23.15511]
[1778685266040,39.2,79472.66,2.45,-0.28373,0.00013,23.15023]
[1778685267284,39.2,79472.66,2.45,-0.28373,0.00013,23.15023]
[1778685270478,39.2,79480.16,2.45,-0.28279,0.00013,23.11539]
[1778685270849,39.2,79480.16,2.45,-0.28279,0.00013,23.11539]
[1778685270978,39.2,79473.81,2.45,-0.28359,0.00013,23.14505]
[1778685271223,39.2,79473.81,2.45,-0.28359,0.00013,23.14505]
[1778685271297,39.2,79473.81,2.45,-0.28359,0.00013,23.14505]
[1778685271390,39.2,79454.55,2.45,-0.28602,0.00013,23.23071]
[1778685272965,39.2,79454.55,2.45,-0.28602,0.00013,23.23071]
[1778685273095,39.2,79456.54,2.45,-0.28576,0.00013,23.22142]
[1778685278575,39.2,79451.12,2.45,-0.28645,0.00013,23.24629]
[1778685278627,39.2,79451.12,2.45,-0.28645,0.00013,23.24629]
[1778685278763,39.2,79451.12,2.45,-0.28645,0.00013,23.24629]
[1778685278784,39.2,79451.12,2.45,-0.28645,0.00013,23.24629]
[1778685278836,39.2,79451.12,2.45,-0.28645,0.00013,23.24629]
[1778685278843,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279141,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279162,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279185,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279372,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279393,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279424,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279624,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279645,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279667,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279792,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279801,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279802,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279846,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279897,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279961,39.2,79450.08,2.45,-0.28657,0.00013,23.25083]
[1778685279975,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280044,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280085,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280086,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280170,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280211,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280275,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280304,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280380,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280404,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280464,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280501,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280632,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280708,39.2,79449.9,2.45,-0.28659,0.00013,23.25153]
[1778685280780,39.2,79449.36,2.45,-0.28666,0.00013,23.25388]
[1778685282186,39.2,79449.36,2.45,-0.28666,0.00013,23.25388]
[1778685282192,39.2,79449.36,2.45,-0.28666,0.00013,23.25388]
[1778685282354,39.2,79449.36,2.45,-0.28666,0.00013,23.25388]
[1778685282959,39.2,79448.79,2.45,-0.28672,0.00013,23.25624]
[1778685284212,39.2,79448.79,2.45,-0.28672,0.00013,23.25624]
[1778685284306,39.2,79442.93,2.45,-0.28747,0.00013,23.28325]
[1778685285231,39.2,79442.93,2.45,-0.28747,0.00013,23.28325]
[1778685285264,39.2,79442.93,2.45,-0.28747,0.00013,23.28325]
[1778685286240,39.2,79443.81,2.45,-0.28736,0.00013,23.27937]
[1778685286335,39.2,79442.35,2.45,-0.28755,0.00013,23.2862]
[1778685288206,39.2,79441.11,2.45,-0.28771,0.00013,23.29202]
[1778685288478,39.2,79441.11,2.45,-0.28771,0.00013,23.29202]
[1778685288676,39.2,79441.11,2.45,-0.28771,0.00013,23.29202]
[1778685288691,39.2,79441.11,2.45,-0.28771,0.00013,23.29202]
[1778685288801,39.2,79441.11,2.45,-0.28771,0.00013,23.29202]
[1778685288908,39.2,79441.11,2.45,-0.28771,0.00013,23.29202]
[1778685289005,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289124,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289135,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289321,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289349,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289529,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289566,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289571,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289746,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289787,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289816,39.21,79426.06,2.45,-0.28967,0.00013,23.36199]
[1778685289926,39.21,79421.91,2.45,-0.29022,0.00013,23.38157]
[1778685291632,39.21,79434.27,2.45,-0.28864,0.00013,23.32549]
[1778685293317,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293341,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293358,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293370,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293505,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293519,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293673,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293694,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293883,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293887,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293899,39.21,79434.29,2.45,-0.28865,0.00013,23.32572]
[1778685293988,39.21,79434.62,2.45,-0.28861,0.00013,23.32438]
[1778685294432,39.21,79434.62,2.45,-0.28861,0.00013,23.32438]
[1778685294906,39.21,79434.62,2.45,-0.28861,0.00013,23.32438]
[1778685294928,39.22,79434.17,2.45,-0.28867,0.00013,23.32661]
[1778685300440,39.22,79434.63,2.45,-0.28863,0.00013,23.32519]
[1778685302667,39.22,79417.15,2.45,-0.29088,0.00013,23.40524]
[1778685308456,39.23,79418.4,2.45,-0.29076,0.00013,23.40105]
[1778685312806,39.24,79423.67,2.45,-0.29012,0.00013,23.37843]
[1778685312994,39.24,79415.02,2.45,-0.29124,0.00013,23.41785]
[1778685314988,39.24,79414.1,2.45,-0.29137,0.00013,23.42259]
[1778685314996,39.25,79417.17,2.45,-0.29098,0.00013,23.40902]
[1778685316579,39.25,79417.17,2.45,-0.29098,0.00013,23.40902]
[1778685316939,39.25,79421.76,2.45,-0.29041,0.00013,23.38886]
[1778685321969,39.26,79422.91,2.45,-0.2903,0.00013,23.38492]
[1778685323932,39.26,79418.73,2.45,-0.29085,0.00013,23.40444]
[1778685324033,39.26,79420.63,2.45,-0.29062,0.00013,23.39616]
[1778685328223,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328225,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328342,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328485,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328624,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328706,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328841,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328864,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685329034,39.27,79427.32,2.45,-0.28979,0.00013,23.36681]
[1778685328943,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329081,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329263,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329306,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329477,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329510,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329695,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329716,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329960,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329989,39.27,79435.77,2.45,-0.28871,0.00013,23.32865]
[1778685329993,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685330190,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685330216,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685330538,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685330569,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685330743,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685330774,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685330785,39.27,79443.6,2.45,-0.28773,0.00013,23.29321]
[1778685331021,39.27,79447.74,2.45,-0.28718,0.00013,23.27051]
[1778685333316,39.27,79445.48,2.45,-0.28747,0.00013,23.28101]
[1778685333932,39.27,79447.85,2.45,-0.28718,0.00013,23.27047]
[1778685336660,39.28,79450.16,2.45,-0.28689,0.00013,23.26021]
[1778685336667,39.28,79450.16,2.45,-0.28689,0.00013,23.26021]
[1778685337046,39.28,79448.13,2.45,-0.28716,0.00013,23.26968]
[1778685340646,39.28,79451.9,2.45,-0.28669,0.00013,23.2529]
[1778685340770,39.28,79451.96,2.45,-0.28668,0.00013,23.25262]
[1778685343660,39.28,79451.95,2.45,-0.28669,0.00013,23.25304]
[1778685343720,39.28,79451.53,2.45,-0.28675,0.00013,23.25515]
[1778685349095,39.29,79449.97,2.45,-0.28697,0.00013,23.26323]
[1778685351672,39.29,79463.51,2.45,-0.28526,0.00013,23.20127]
[1778685355785,39.29,79473.89,2.45,-0.28395,0.00013,23.15308]
[1778685361744,39.29,79466.39,2.45,-0.28489,0.00013,23.18756]
[1778685362795,39.29,79453.23,2.45,-0.28655,0.00013,23.24809]
[1778685364240,39.29,79450.48,2.45,-0.28691,0.00013,23.26102]
[1778685364763,39.29,79450.48,2.45,-0.28691,0.00013,23.26102]
[1778685368809,39.29,79452.41,2.45,-0.28668,0.00013,23.25271]
[1778685368898,39.29,79451.48,2.45,-0.2868,0.00013,23.25707]
[1778685374360,39.29,79449.14,2.45,-0.28711,0.00013,23.26813]
[1778685374945,39.29,79449.14,2.45,-0.28711,0.00013,23.26813]
[1778685375018,39.3,79447.74,2.45,-0.28729,0.00013,23.2747]
[1778685378736,39.3,79448.15,2.45,-0.28724,0.00013,23.27297]
[1778685378743,39.3,79448.15,2.45,-0.28724,0.00013,23.27297]
[1778685378862,39.3,79448.15,2.45,-0.28724,0.00013,23.27297]
[1778685383896,39.29,79451.31,2.45,-0.28683,0.00013,23.25825]
[1778685384364,39.29,79451.31,2.45,-0.28683,0.00013,23.25825]
[1778685384903,39.3,79448.49,2.45,-0.2872,0.00013,23.27153]
[1778685387050,39.3,79435.04,2.45,-0.28891,0.00013,23.333]
[1778685388045,39.3,79435.04,2.45,-0.28891,0.00013,23.333]
[1778685388080,39.3,79431.71,2.45,-0.28934,0.00013,23.34829]
[1778685389940,39.3,79426.28,2.45,-0.29004,0.00013,23.3731]
[1778685390820,39.3,79426.28,2.45,-0.29004,0.00013,23.3731]
[1778685390891,39.3,79426.28,2.45,-0.29004,0.00013,23.3731]
[1778685390946,39.3,79425.82,2.45,-0.2901,0.00013,23.37525]
[1778685395819,39.3,79423.92,2.45,-0.29033,0.00013,23.38021]
[1778685396211,39.3,79421.33,2.45,-0.29066,0.00013,23.39195]
[1778685396987,39.3,79421.33,2.45,-0.29066,0.00013,23.39217]
[1778685397994,39.3,79412.3,2.45,-0.29183,0.00013,23.43314]
[1778685400554,39.31,79412.92,2.45,-0.29176,0.00013,23.4309]
[1778685401016,39.31,79413.03,2.45,-0.29176,0.00013,23.43068]
[1778685406052,39.32,79413.26,2.45,-0.29176,0.00013,23.43104]
[1778685409073,39.32,79421.53,2.45,-0.29072,0.00013,23.39444]
[1778685414107,39.32,79427.8,2.45,-0.28993,0.00013,23.36646]
[1778685419712,39.33,79426.31,2.45,-0.29013,0.00013,23.37351]
[1778685419749,39.33,79426.31,2.45,-0.29013,0.00013,23.37351]
[1778685420062,39.33,79426.72,2.45,-0.29008,0.00013,23.3718]
[1778685421167,39.33,79426.72,2.45,-0.29008,0.00013,23.3718]
[1778685421245,39.33,79437.16,2.45,-0.28875,0.00013,23.32455]
[1778685424042,39.33,79437.16,2.45,-0.28876,0.00013,23.32462]
[1778685424133,39.33,79438.11,2.45,-0.28864,0.00013,23.32048]
[1778685425263,39.33,79438.11,2.45,-0.28864,0.00013,23.32048]
[1778685431228,39.33,79434.82,2.45,-0.28908,0.00013,23.33606]
[1778685432542,39.33,79434.82,2.45,-0.28908,0.00013,23.33606]
[1778685433443,39.33,79437.07,2.45,-0.28879,0.00013,23.32592]
[1778685434608,39.33,79439.38,2.45,-0.2885,0.00013,23.3155]
[1778685434956,39.33,79439.38,2.45,-0.2885,0.00013,23.3155]
[1778685436759,39.33,79438.75,2.45,-0.28858,0.00013,23.31854]
[1778685436800,39.33,79426.53,2.45,-0.29014,0.00013,23.37405]
[1778685442304,39.34,79435.34,2.45,-0.28903,0.00013,23.33445]
[1778685446432,39.34,79435.82,2.45,-0.28897,0.00013,23.33247]
[1778685446499,39.34,79436.22,2.45,-0.28892,0.00013,23.33072]
[1778685448993,39.34,79436.22,2.45,-0.28893,0.00013,23.33078]
[1778685449812,39.34,79443.62,2.45,-0.28799,0.00013,23.29727]
[1778685451838,39.34,79443.67,2.45,-0.28798,0.00013,23.29714]
[1778685457971,39.34,79444.94,2.45,-0.28782,0.00013,23.28806]
[1778685460168,39.34,79445.0,2.45,-0.28781,0.00013,23.28799]
[1778685463451,39.35,79453.85,2.45,-0.28671,0.00013,23.24809]
[1778685467924,39.35,79456.47,2.45,-0.28638,0.00013,23.23652]
[1778685467957,39.35,79456.47,2.45,-0.28638,0.00013,23.23652]
[1778685467997,39.35,79456.0,2.45,-0.28645,0.00013,23.23882]
[1778685468677,39.35,79445.68,2.45,-0.28776,0.00013,23.28616]
[1778685469935,39.35,79445.68,2.45,-0.28776,0.00013,23.28616]
[1778685469948,39.35,79445.68,2.45,-0.28776,0.00013,23.28616]
[1778685470049,39.35,79443.28,2.45,-0.28806,0.00013,23.29704]
[1778685475536,39.35,79444.29,2.45,-0.28793,0.00013,23.2921]
[1778685480571,39.35,79450.29,2.45,-0.28716,0.00013,23.26445]
[1778685485606,39.35,79446.22,2.45,-0.28767,0.00013,23.28285]
[1778685488851,39.35,79444.41,2.45,-0.2879,0.00013,23.29098]
[1778685488946,39.35,79446.08,2.45,-0.28768,0.00013,23.2833]
[1778685490725,39.35,79440.82,2.45,-0.28835,0.00013,23.30721]
[1778685491737,39.34,79437.0,2.45,-0.28883,0.00013,23.32451]
[1778685491756,39.34,79437.0,2.45,-0.28883,0.00013,23.32451]
[1778685496846,39.35,79443.94,2.45,-0.28796,0.00013,23.29328]
[1778685502729,39.35,79442.49,2.45,-0.28816,0.00013,23.30043]
[1778685507035,39.35,79446.16,2.45,-0.2877,0.00013,23.28392]
[1778685507043,39.35,79446.16,2.45,-0.2877,0.00013,23.28392]
[1778685507132,39.35,79446.16,2.45,-0.2877,0.00013,23.28392]
[1778685507158,39.35,79447.01,2.45,-0.28759,0.00013,23.2802]
[1778685509136,39.35,79447.01,2.45,-0.28759,0.00013,23.2802]
[1778685509146,39.35,79447.01,2.45,-0.28759,0.00013,23.2802]
[1778685509189,39.35,79450.8,2.45,-0.28711,0.00013,23.2629]
[1778685511041,39.35,79446.05,2.45,-0.28772,0.00013,23.28459]
[1778685511186,39.35,79446.05,2.45,-0.28772,0.00013,23.28459]
[1778685511196,39.35,79446.07,2.45,-0.28769,0.00013,23.28045]
[1778685514096,39.35,79442.07,2.45,-0.2882,0.00013,23.29881]
[1778685514156,39.35,79442.15,2.45,-0.28819,0.00013,23.2985]
[1778685515023,39.35,79442.15,2.45,-0.28819,0.00013,23.2985]
[1778685520855,39.35,79442.32,2.45,-0.28818,0.00013,23.29807]
[1778685522843,39.35,79441.54,2.45,-0.28828,0.00013,23.30169]
[1778685523474,39.35,79439.65,2.45,-0.28852,0.00013,23.31035]
[1778685523785,39.35,79439.65,2.45,-0.28852,0.00013,23.31035]
[1778685525520,39.36,79441.74,2.45,-0.28826,0.00013,23.30097]
[1778685529854,39.36,79437.99,2.45,-0.28874,0.00013,23.31826]
[1778685529929,39.36,79437.99,2.45,-0.28874,0.00013,23.31826]
[1778685530414,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685530445,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685530592,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685531373,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685531379,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685531419,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685531471,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685531505,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685531671,39.36,79436.01,2.45,-0.28899,0.00013,23.32735]
[1778685531933,39.36,79423.9,2.45,-0.29054,0.00013,23.38216]
[1778685533090,39.36,79416.69,2.45,-0.29147,0.00013,23.41513]
[1778685533690,39.36,79416.69,2.45,-0.29147,0.00013,23.41513]
[1778685534151,39.36,79411.97,2.45,-0.29208,0.00013,23.4363]
[1778685535171,39.36,79399.72,2.45,-0.29366,0.00013,23.49147]
[1778685537256,39.36,79404.57,2.45,-0.29304,0.00013,23.47002]
[1778685537850,39.36,79404.57,2.45,-0.29304,0.00013,23.47002]
[1778685537975,39.37,79404.72,2.45,-0.29303,0.00013,23.46954]
[1778685539536,39.37,79405.49,2.45,-0.29294,0.00013,23.46648]
[1778685542102,39.37,79407.05,2.45,-0.29274,0.00013,23.45971]
[1778685542177,39.37,79410.94,2.45,-0.29226,0.00013,23.44273]
[1778685544165,39.37,79402.85,2.45,-0.2933,0.00013,23.47926]
[1778685549211,39.38,79397.63,2.45,-0.29399,0.00013,23.50315]
[1778685550115,39.38,79391.38,2.45,-0.2948,0.00013,23.53103]
[1778685550164,39.38,79389.89,2.45,-0.29499,0.00013,23.53775]
[1778685554141,39.38,79383.28,2.45,-0.29585,0.00013,23.56718]
[1778685554153,39.38,79383.28,2.45,-0.29585,0.00013,23.56718]
[1778685554204,39.38,79380.74,2.45,-0.29618,0.00013,23.57858]
[1778685559240,39.38,79378.01,2.45,-0.29654,0.00013,23.59095]
[1778685563287,39.39,79368.41,2.45,-0.29779,0.00013,23.63341]
[1778685567035,39.39,79368.34,2.45,-0.2978,0.00013,23.63384]
[1778685567045,39.39,79368.34,2.45,-0.2978,0.00013,23.63384]
[1778685567210,39.39,79363.76,2.45,-0.29839,0.00013,23.65388]
[1778685568534,39.39,79364.16,2.45,-0.29834,0.00013,23.65218]
[1778685568609,39.39,79364.16,2.45,-0.29834,0.00013,23.65218]
[1778685569203,39.39,79360.67,2.45,-0.29879,0.00013,23.66741]
[1778685570614,39.39,79357.33,2.45,-0.29922,0.00013,23.68195]
[1778685571217,39.39,79357.33,2.45,-0.2992,0.00013,23.67811]
[1778685573210,39.39,79357.77,2.45,-0.29915,0.00013,23.67619]
[1778685573265,39.39,79357.77,2.45,-0.29915,0.00013,23.67619]
[1778685573240,39.39,79352.02,2.45,-0.29989,0.00013,23.70113]
[1778685574800,39.39,79352.02,2.45,-0.29989,0.00013,23.7011]
[1778685574815,39.39,79352.02,2.45,-0.29989,0.00013,23.7011]
[1778685576754,39.39,79356.76,2.45,-0.29927,0.00013,23.68048]
[1778685576991,39.39,79356.76,2.45,-0.29927,0.00013,23.68048]
[1778685577260,39.39,79359.02,2.45,-0.29898,0.00013,23.67064]
[1778685578783,39.39,79358.07,2.45,-0.2991,0.00013,23.67477]
[1778685579274,39.39,79359.52,2.45,-0.29892,0.00013,23.66845]
[1778685583660,39.39,79352.83,2.45,-0.29978,0.00013,23.69752]
[1778685584905,39.39,79352.14,2.45,-0.29987,0.00013,23.70048]
[1778685590140,39.39,79352.69,2.45,-0.2998,0.00013,23.69797]
[1778685590258,39.39,79352.78,2.45,-0.29978,0.00013,23.69751]
[1778685593147,39.39,79351.29,2.45,-0.29997,0.00013,23.70393]
[1778685593161,39.39,79351.29,2.45,-0.29997,0.00013,23.70393]
[1778685593197,39.39,79351.29,2.45,-0.29997,0.00013,23.70393]
[1778685593316,39.39,79351.29,2.45,-0.29997,0.00013,23.70393]
[1778685593258,39.39,79347.46,2.45,-0.30047,0.00013,23.72042]
[1778685593341,39.39,79347.46,2.45,-0.30047,0.00013,23.72042]
[1778685593520,39.39,79347.46,2.45,-0.30047,0.00013,23.72042]
[1778685593621,39.39,79344.62,2.45,-0.30084,0.00013,23.73269]
[1778685594897,39.39,79344.62,2.45,-0.30084,0.00013,23.73269]
[1778685594901,39.39,79344.62,2.45,-0.30084,0.00013,23.73269]
[1778685594910,39.39,79344.62,2.45,-0.30084,0.00013,23.73269]
[1778685595095,39.39,79347.81,2.45,-0.30042,0.00013,23.71885]
[1778685596438,39.39,79347.81,2.45,-0.30042,0.00013,23.71879]
[1778685596446,39.39,79347.81,2.45,-0.30042,0.00013,23.71879]
[1778685597285,39.38,79351.44,2.45,-0.29995,0.00013,23.70298]
[1778685599121,39.38,79351.64,2.45,-0.29992,0.00013,23.70207]
[1778685599262,39.38,79353.24,2.45,-0.29971,0.00013,23.6951]
[1778685601206,39.38,79347.15,2.45,-0.3005,0.00013,23.72143]
[1778685601256,39.38,79343.96,2.45,-0.30091,0.00013,23.7352]
[1778685601792,39.38,79343.96,2.45,-0.30091,0.00013,23.7352]
[1778685601974,39.38,79343.96,2.45,-0.30091,0.00013,23.7352]
[1778685602149,39.38,79343.96,2.45,-0.30091,0.00013,23.7352]
[1778685602178,39.38,79343.96,2.45,-0.30091,0.00013,23.7352]
[1778685602262,39.38,79343.96,2.45,-0.30091,0.00013,23.7352]
[1778685602298,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685602397,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685602416,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685602578,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685602633,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685602784,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685602827,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685602991,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685603020,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685603227,39.38,79321.32,2.45,-0.30386,0.00013,23.83235]
[1778685603264,39.39,79304.6,2.45,-0.30604,0.00013,23.90328]
[1778685603399,39.39,79304.6,2.45,-0.30604,0.00013,23.90328]
[1778685605100,39.39,79302.46,2.45,-0.30632,0.00013,23.91235]
[1778685608528,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608556,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608673,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608694,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608708,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608846,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608856,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608907,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685608944,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685609114,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685609144,39.39,79307.69,2.45,-0.30565,0.00013,23.89069]
[1778685609215,39.39,79310.01,2.45,-0.30535,0.00013,23.88093]
[1778685610125,39.39,79310.01,2.45,-0.30535,0.00013,23.88093]
[1778685610188,39.39,79309.19,2.45,-0.30546,0.00013,23.88445]
[1778685611571,39.39,79309.96,2.45,-0.30536,0.00013,23.88125]
[1778685612259,39.39,79307.77,2.45,-0.30565,0.00013,23.89056]
[1778685612476,39.39,79307.77,2.45,-0.30565,0.00013,23.89056]
[1778685615822,39.39,79310.32,2.45,-0.30532,0.00013,23.87992]
[1778685615831,39.39,79310.32,2.45,-0.30532,0.00013,23.87992]
[1778685615873,39.39,79310.32,2.45,-0.30532,0.00013,23.87992]
[1778685615895,39.39,79317.41,2.45,-0.30439,0.00013,23.84969]
[1778685618280,39.39,79317.41,2.45,-0.30439,0.00013,23.84969]
[1778685618314,39.39,79317.41,2.45,-0.30439,0.00013,23.84969]
[1778685618883,39.39,79320.47,2.45,-0.30398,0.00013,23.83645]
[1778685619290,39.39,79322.91,2.45,-0.30366,0.00013,23.82595]
[1778685619810,39.39,79322.91,2.45,-0.30366,0.00013,23.82595]
[1778685619905,39.39,79322.91,2.45,-0.30366,0.00013,23.82595]
[1778685620096,39.39,79328.43,2.45,-0.30294,0.00013,23.8023]
[1778685621105,39.39,79328.43,2.45,-0.30294,0.00013,23.8023]
[1778685621199,39.39,79330.83,2.45,-0.30263,0.00013,23.79196]
[1778685623203,39.39,79342.4,2.45,-0.30112,0.00013,23.74216]
[1778685624614,39.38,79357.11,2.45,-0.29921,0.00013,23.67845]
[1778685629800,39.38,79350.76,2.45,-0.30004,0.00013,23.70597]
[1778685630352,39.38,79348.65,2.45,-0.30031,0.00013,23.71505]
[1778685633325,39.38,79356.15,2.45,-0.29931,0.00013,23.67863]
[1778685635289,39.38,79347.5,2.45,-0.30043,0.00013,23.7161]
[1778685636166,39.38,79347.5,2.45,-0.30043,0.00013,23.7161]
[1778685636323,39.38,79346.54,2.45,-0.30056,0.00013,23.72021]
[1778685638351,39.38,79337.18,2.45,-0.30177,0.00013,23.76045]
[1778685639837,39.38,79334.91,2.45,-0.30206,0.00013,23.77012]
[1778685640027,39.38,79334.91,2.45,-0.30206,0.00013,23.77012]
[1778685640189,39.38,79334.91,2.45,-0.30206,0.00013,23.77012]
[1778685640237,39.38,79334.91,2.45,-0.30206,0.00013,23.77012]
[1778685640265,39.38,79334.91,2.45,-0.30206,0.00013,23.77012]
[1778685640324,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685640460,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685640593,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685640777,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685640808,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685640848,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685641008,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685641044,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685641211,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685641247,39.38,79325.3,2.45,-0.30331,0.00013,23.8112]
[1778685641316,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685641415,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685641436,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685641615,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685641634,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685641820,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685641835,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685642029,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685642039,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685642048,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685642234,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685642246,39.38,79312.33,2.45,-0.305,0.00013,23.86648]
[1778685642256,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685642432,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685642449,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685642636,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685642655,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685642839,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685642865,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685642872,39.38,79304.54,2.45,-0.30602,0.00013,23.89948]
[1778685646076,39.39,79316.83,2.45,-0.30442,0.00013,23.84769]
[1778685647439,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647454,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647566,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647575,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647586,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647604,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647880,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647901,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685647929,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685648132,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685648140,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685648195,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685648241,39.39,79316.42,2.45,-0.30448,0.00013,23.84943]
[1778685648359,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685648573,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685648613,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685649035,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685649050,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685649119,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685649138,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685649329,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685649346,39.38,79326.84,2.45,-0.30311,0.00013,23.80487]
[1778685649341,39.38,79330.0,2.45,-0.3027,0.00013,23.79129]
[1778685650887,39.38,79332.82,2.45,-0.30233,0.00013,23.77915]
[1778685650898,39.38,79332.82,2.45,-0.30233,0.00013,23.77915]
[1778685651397,39.38,79332.82,2.45,-0.30233,0.00013,23.77915]
[1778685650970,39.38,79334.97,2.45,-0.30205,0.00013,23.76993]
[1778685651453,39.38,79334.97,2.45,-0.30205,0.00013,23.76993]
[1778685651933,39.38,79334.97,2.45,-0.30205,0.00013,23.76993]
[1778685651943,39.38,79334.97,2.45,-0.30205,0.00013,23.76993]
[1778685652276,39.38,79352.25,2.45,-0.29981,0.00013,23.69532]
[1778685653362,39.38,79360.96,2.45,-0.29868,0.00013,23.65748]
[1778685654264,39.38,79360.96,2.45,-0.29868,0.00013,23.65748]
[1778685654299,39.38,79360.96,2.45,-0.29868,0.00013,23.65748]
[1778685655348,39.38,79362.38,2.45,-0.2985,0.00013,23.65132]
[1778685655358,39.38,79364.73,2.45,-0.2982,0.00013,23.64111]
[1778685658107,39.38,79364.84,2.45,-0.29819,0.00013,23.64073]
[1778685658115,39.38,79364.84,2.45,-0.29819,0.00013,23.64073]
[1778685658648,39.38,79366.99,2.45,-0.29791,0.00013,23.63139]
[1778685659178,39.38,79366.99,2.45,-0.29791,0.00013,23.63139]
[1778685659211,39.38,79366.99,2.45,-0.29791,0.00013,23.63139]
[1778685659301,39.38,79370.25,2.45,-0.29749,0.00013,23.61718]
[1778685660665,39.38,79371.64,2.45,-0.29731,0.00013,23.61116]
[1778685660874,39.38,79371.64,2.45,-0.29731,0.00013,23.61116]
[1778685665298,39.39,79387.85,2.45,-0.29524,0.00013,23.54029]
[1778685667347,39.39,79387.85,2.45,-0.29524,0.00013,23.54029]
[1778685668812,39.39,79382.88,2.45,-0.29589,0.00013,23.56247]
[1778685668931,39.39,79381.08,2.45,-0.29612,0.00013,23.57051]
[1778685673949,39.39,79378.95,2.45,-0.29641,0.00013,23.58025]
[1778685674936,39.39,79371.79,2.45,-0.29733,0.00013,23.61185]
[1778685675096,39.39,79371.79,2.45,-0.29733,0.00013,23.61185]
[1778685675197,39.39,79368.02,2.45,-0.29782,0.00013,23.62841]
[1778685676994,39.39,79368.02,2.45,-0.29782,0.00013,23.62846]
[1778685677043,39.39,79368.39,2.45,-0.29778,0.00013,23.62688]
[1778685683030,39.4,79369.02,2.45,-0.2977,0.00013,23.62436]
[1778685688067,39.4,79367.57,2.45,-0.29789,0.00013,23.6309]
[1778685690308,39.4,79367.48,2.45,-0.29791,0.00013,23.63133]
[1778685690416,39.4,79367.48,2.45,-0.29791,0.00013,23.63133]
[1778685690319,39.4,79368.7,2.45,-0.29775,0.00013,23.62603]
[1778685691375,39.4,79362.55,2.45,-0.29852,0.00013,23.64906]
[1778685694088,39.4,79362.59,2.45,-0.29852,0.00013,23.64891]
[1778685700325,39.4,79365.81,2.45,-0.2981,0.00013,23.63498]
[1778685702107,39.4,79365.81,2.45,-0.29811,0.00013,23.63501]
[1778685702178,39.4,79365.81,2.45,-0.29811,0.00013,23.63501]
[1778685703379,39.4,79366.91,2.45,-0.29796,0.00013,23.63023]
[1778685703593,39.4,79371.53,2.45,-0.29737,0.00013,23.61006]
[1778685705065,39.4,79372.37,2.45,-0.29726,0.00013,23.60642]
[1778685710086,39.4,79375.01,2.45,-0.29693,0.00013,23.59515]
[1778685713148,39.4,79377.36,2.45,-0.29663,0.00013,23.58502]
[1778685713833,39.4,79377.06,2.45,-0.29667,0.00013,23.58641]
[1778685713840,39.4,79377.06,2.45,-0.29667,0.00013,23.58641]
[1778685714253,39.4,79378.1,2.45,-0.29654,0.00013,23.58192]
[1778685716067,39.4,79381.6,2.45,-0.29609,0.00013,23.56661]
[1778685717274,39.41,79392.84,2.45,-0.29466,0.00013,23.51722]
[1778685717952,39.41,79392.84,2.45,-0.29466,0.00013,23.51722]
[1778685717963,39.41,79392.84,2.45,-0.29466,0.00013,23.51722]
[1778685718281,39.41,79396.68,2.45,-0.29417,0.00013,23.50036]
[1778685719240,39.41,79396.68,2.45,-0.29417,0.00013,23.50036]
[1778685719337,39.41,79394.61,2.45,-0.29444,0.00013,23.50969]
[1778685722309,39.41,79384.27,2.45,-0.29577,0.00013,23.55576]
[1778685726109,39.41,79382.47,2.45,-0.29601,0.00013,23.56399]
[1778685726336,39.41,79381.05,2.45,-0.2962,0.00013,23.57034]
[1778685731362,39.41,79382.56,2.45,-0.29602,0.00013,23.56412]
[1778685734948,39.42,79379.73,2.45,-0.29639,0.00013,23.57702]
[1778685735429,39.42,79379.73,2.45,-0.29639,0.00013,23.57702]
[1778685735400,39.42,79368.96,2.45,-0.29778,0.00013,23.62431]
[1778685736406,39.42,79360.29,2.45,-0.2989,0.00013,23.66215]
[1778685738330,39.42,79358.09,2.45,-0.29919,0.00013,23.67173]
[1778685742645,39.42,79359.0,2.45,-0.29907,0.00013,23.66784]
[1778685748491,39.42,79362.41,2.45,-0.29864,0.00013,23.65312]
[1778685750657,39.42,79361.89,2.45,-0.2987,0.00013,23.6554]
[1778685752031,39.42,79360.34,2.45,-0.2989,0.00013,23.66216]
[1778685754196,39.42,79355.87,2.45,-0.29946,0.00013,23.67775]
[1778685758956,39.42,79366.47,2.45,-0.29809,0.00013,23.63162]
[1778685760848,39.42,79366.47,2.45,-0.29809,0.00013,23.63163]
[1778685760920,39.42,79366.42,2.45,-0.2981,0.00013,23.63187]
[1778685766014,39.42,79366.2,2.45,-0.29813,0.00013,23.63294]
[1778685770725,39.42,79362.83,2.45,-0.29857,0.00013,23.64768]
[1778685774814,39.42,79379.45,2.45,-0.29643,0.00013,23.57507]
[1778685777694,39.42,79369.67,2.45,-0.29769,0.00013,23.61812]
[1778685782511,39.42,79369.28,2.45,-0.29774,0.00013,23.6199]
[1778685791792,39.42,79370.72,2.45,-0.29756,0.00013,23.61382]
[1778685796827,39.43,79369.51,2.45,-0.29772,0.00013,23.61924]
[1778685801030,39.43,79361.49,2.45,-0.29876,0.00013,23.65427]
[1778685806897,39.43,79369.7,2.45,-0.2977,0.00013,23.6184]
[1778685808149,39.43,79369.7,2.45,-0.2977,0.00013,23.6184]
[1778685813082,39.43,79380.4,2.45,-0.2963,0.00013,23.56785]
[1778685818982,39.43,79378.98,2.45,-0.2965,0.00013,23.57446]
[1778685823273,39.43,79379.17,2.45,-0.29648,0.00013,23.57382]
[1778685823471,39.43,79379.17,2.45,-0.29648,0.00013,23.57382]
[1778685823480,39.43,79379.79,2.45,-0.2964,0.00013,23.57123]
[1778685825179,39.43,79379.79,2.45,-0.2964,0.00013,23.57123]
[1778685825253,39.43,79389.11,2.45,-0.29521,0.00013,23.53035]
[1778685825666,39.43,79389.11,2.45,-0.29521,0.00013,23.53035]
[1778685826033,39.43,79389.11,2.45,-0.29521,0.00013,23.53035]
[1778685828046,39.43,79374.28,2.45,-0.29712,0.00013,23.59574]
[1778685833083,39.43,79375.2,2.45,-0.29701,0.00013,23.59199]
[1778685838116,39.44,79374.1,2.45,-0.29716,0.00013,23.59706]
[1778685841318,39.44,79365.81,2.45,-0.29823,0.00013,23.63338]
[1778685843121,39.44,79365.81,2.45,-0.29823,0.00013,23.6334]
[1778685843150,39.44,79365.81,2.45,-0.29823,0.00013,23.6334]
[1778685844036,39.44,79366.01,2.45,-0.2982,0.00013,23.63255]
[1778685845112,39.44,79372.62,2.45,-0.29735,0.00013,23.6037]
[1778685845999,39.44,79380.23,2.45,-0.29637,0.00013,23.57038]
[1778685846875,39.44,79380.23,2.45,-0.29638,0.00013,23.57046]
[1778685847183,39.44,79383.52,2.45,-0.29596,0.00013,23.55608]
[1778685852567,39.44,79379.08,2.45,-0.29654,0.00013,23.57597]
[1778685852640,39.44,79379.08,2.45,-0.29654,0.00013,23.57604]
[1778685853060,39.44,79379.08,2.45,-0.29654,0.00013,23.57604]
[1778685853311,39.44,79379.08,2.45,-0.29654,0.00013,23.57604]
[1778685853572,39.44,79361.3,2.45,-0.29883,0.00013,23.65374]
[1778685853634,39.44,79361.3,2.45,-0.29883,0.00013,23.65374]
[1778685854232,39.44,79361.3,2.45,-0.29883,0.00013,23.65373]
[1778685857570,39.44,79349.81,2.45,-0.30031,0.00013,23.70344]
[1778685857628,39.44,79349.81,2.45,-0.30031,0.00013,23.70344]
[1778685858260,39.44,79349.81,2.45,-0.30031,0.00013,23.70339]
[1778685859223,39.44,79349.81,2.45,-0.30031,0.00013,23.70339]
[1778685859298,39.44,79348.38,2.45,-0.3005,0.00013,23.7095]
[1778685860363,39.44,79348.38,2.45,-0.3005,0.00013,23.7095]
[1778685861471,39.44,79339.96,2.45,-0.30159,0.00013,23.74566]
[1778685863334,39.44,79339.96,2.45,-0.30158,0.00013,23.7456]
[1778685865354,39.44,79333.21,2.45,-0.30246,0.00013,23.7746]
[1778685865440,39.44,79324.74,2.45,-0.30357,0.00013,23.81087]
[1778685867355,39.44,79324.74,2.45,-0.30357,0.00013,23.81097]
[1778685867429,39.44,79317.52,2.45,-0.30451,0.00013,23.84171]
[1778685869010,39.44,79321.67,2.45,-0.30397,0.00013,23.82417]
[1778685869463,39.44,79321.67,2.45,-0.30397,0.00013,23.82417]
[1778685869565,39.44,79321.37,2.45,-0.30401,0.00013,23.82553]
[1778685874824,39.45,79318.34,2.45,-0.3044,0.00013,23.83495]
[1778685875597,39.45,79318.34,2.45,-0.3044,0.00013,23.83495]
[1778685875623,39.45,79319.64,2.45,-0.30423,0.00013,23.82952]
[1778685880421,39.45,79327.45,2.45,-0.30323,0.00013,23.79678]
[1778685885456,39.45,79330.85,2.45,-0.3028,0.00013,23.78286]
[1778685887633,39.45,79334.26,2.45,-0.30236,0.00013,23.76842]
[1778685887700,39.46,79337.47,2.45,-0.30195,0.00013,23.75482]
[1778685887700,39.46,79337.47,2.45,-0.30195,0.00013,23.75482]
[1778685887779,39.46,79337.47,2.45,-0.30195,0.00013,23.75482]
[1778685888478,39.46,79337.47,2.45,-0.30196,0.00013,23.75497]
[1778685889970,39.46,79342.8,2.45,-0.30126,0.00013,23.73202]
[1778685890034,39.46,79342.8,2.45,-0.30126,0.00013,23.73202]
[1778685890491,39.46,79343.66,2.45,-0.30115,0.00013,23.72831]
[1778685891996,39.46,79342.01,2.45,-0.30136,0.00013,23.73538]
[1778685892505,39.46,79341.79,2.45,-0.30139,0.00013,23.73631]
[1778685897546,39.45,79344.52,2.45,-0.30104,0.00013,23.72449]
[1778685902580,39.45,79344.68,2.45,-0.30101,0.00013,23.72361]
[1778685907616,39.45,79343.37,2.45,-0.30117,0.00013,23.72906]
[1778685909519,39.45,79344.8,2.45,-0.30099,0.00013,23.72286]
[1778685909572,39.45,79344.8,2.45,-0.30099,0.00013,23.72286]
[1778685910429,39.45,79352.18,2.45,-0.30003,0.00013,23.691]
[1778685910445,39.45,79352.18,2.45,-0.30003,0.00013,23.691]
[1778685910636,39.45,79359.07,2.45,-0.29914,0.00013,23.66115]
[1778685915670,39.45,79357.21,2.45,-0.29938,0.00013,23.66933]
[1778685918695,39.45,79347.3,2.45,-0.30067,0.00013,23.71218]
[1778685923730,39.45,79342.73,2.45,-0.30125,0.00013,23.73164]
[1778685925616,39.45,79342.73,2.45,-0.30125,0.00013,23.73164]
[1778685925675,39.45,79342.17,2.45,-0.30132,0.00013,23.73396]
[1778685927653,39.45,79333.39,2.45,-0.30246,0.00013,23.7715]
[1778685928580,39.45,79325.37,2.45,-0.30351,0.00013,23.80585]
[1778685930592,39.45,79317.17,2.45,-0.30458,0.00013,23.84086]
[1778685930945,39.45,79317.17,2.45,-0.30458,0.00013,23.84086]
[1778685931642,39.45,79315.67,2.45,-0.30475,0.00013,23.84346]
[1778685934620,39.45,79305.81,2.45,-0.30605,0.00013,23.88524]
[1778685935049,39.45,79305.81,2.45,-0.30605,0.00013,23.88524]
[1778685935058,39.45,79305.81,2.45,-0.30605,0.00013,23.88524]
[1778685935577,39.46,79300.06,2.45,-0.3068,0.00013,23.90967]
[1778685936059,39.46,79300.06,2.45,-0.3068,0.00013,23.90967]
[1778685936095,39.46,79300.06,2.45,-0.3068,0.00013,23.90967]
[1778685936432,39.46,79297.5,2.45,-0.30715,0.00013,23.92064]
[1778685941643,39.46,79294.64,2.45,-0.30754,0.00013,23.93331]
[1778685942039,39.46,79296.41,2.45,-0.30732,0.00013,23.92613]
[1778685947908,39.47,79289.59,2.45,-0.30824,0.00013,23.95571]
[1778685949982,39.47,79290.68,2.45,-0.30811,0.00013,23.95159]
[1778685950357,39.47,79290.68,2.45,-0.30811,0.00013,23.95159]
[1778685950495,39.48,79290.48,2.45,-0.30814,0.00013,23.95264]
[1778685954783,39.48,79294.0,2.45,-0.3077,0.00013,23.93856]
[1778685959991,39.49,79296.45,2.45,-0.30742,0.00013,23.92977]
[1778685965029,39.5,79295.55,2.45,-0.30757,0.00013,23.9347]
[1778685970065,39.51,79293.78,2.45,-0.30784,0.00013,23.94321]
[1778685972321,39.51,79292.0,2.45,-0.30808,0.00013,23.95085]
[1778685974996,39.51,79282.29,2.45,-0.30937,0.00013,23.99178]
[1778685975946,39.51,79281.46,2.45,-0.30948,0.00013,23.99539]
[1778685976526,39.52,79275.35,2.45,-0.31029,0.00013,24.02096]
[1778685977811,39.52,79275.35,2.45,-0.31029,0.00013,24.02096]
[1778685978702,39.52,79275.92,2.45,-0.31023,0.00013,24.0189]
[1778685980106,39.52,79275.78,2.45,-0.31025,0.00013,24.01962]
[1778685980145,39.52,79275.78,2.45,-0.31025,0.00013,24.01962]
[1778685980495,39.52,79275.16,2.45,-0.31034,0.00013,24.02232]
[1778685982171,39.52,79275.16,2.45,-0.31034,0.00013,24.02232]
[1778685982187,39.52,79275.16,2.45,-0.31034,0.00013,24.02232]
[1778685986042,39.52,79273.39,2.45,-0.31058,0.00013,24.03012]
[1778685986533,39.52,79273.39,2.45,-0.31058,0.00013,24.03012]
[1778685986624,39.53,79273.48,2.45,-0.31058,0.00013,24.03001]
[1778685988327,39.53,79273.48,2.45,-0.31058,0.00013,24.03001]
[1778685988344,39.53,79270.58,2.45,-0.31097,0.00013,24.04217]
[1778685994236,39.53,79269.66,2.45,-0.31109,0.00013,24.04286]
[1778685999267,39.54,79272.39,2.45,-0.31075,0.00013,24.03227]
[1778686002465,39.54,79281.46,2.45,-0.30957,0.00013,23.99534]
[1778686008235,39.55,79282.01,2.45,-0.30952,0.00013,23.99382]
[1778686010766,39.55,79278.39,2.45,-0.31,0.00013,24.00902]
[1778686011351,39.55,79277.16,2.45,-0.31017,0.00013,24.01435]
[1778686016386,39.55,79278.79,2.45,-0.30998,0.00013,24.00829]
[1778686021421,39.56,79279.92,2.45,-0.30985,0.00013,24.00428]
[1778686026455,39.56,79283.84,2.45,-0.30936,0.00013,23.98876]
[1778686031490,39.57,79286.14,2.45,-0.30907,0.00013,23.9799]
[1778686033143,39.57,79283.97,2.45,-0.30936,0.00013,23.98899]
[1778686033272,39.57,79283.97,2.45,-0.30936,0.00013,23.98899]
[1778686033528,39.57,79273.74,2.45,-0.31071,0.00013,24.03123]
[1778686033819,39.57,79273.74,2.45,-0.31071,0.00013,24.03123]
[1778686033940,39.57,79273.74,2.45,-0.31071,0.00013,24.03123]
[1778686034512,39.57,79273.74,2.45,-0.31071,0.00013,24.03131]
[1778686035494,39.57,79273.74,2.45,-0.31071,0.00013,24.03131]
[1778686035586,39.57,79264.53,2.45,-0.31192,0.00013,24.06906]
[1778686037510,39.57,79264.53,2.45,-0.31192,0.00013,24.06911]
[1778686040464,39.57,79262.16,2.45,-0.31224,0.00013,24.07892]
[1778686045589,39.57,79258.01,2.45,-0.31279,0.00013,24.09598]
[1778686048301,39.57,79252.27,2.45,-0.31354,0.00013,24.1193]
[1778686048353,39.57,79252.27,2.45,-0.31354,0.00013,24.1193]
[1778686048467,39.57,79252.27,2.45,-0.31354,0.00013,24.1193]
[1778686048560,39.57,79252.27,2.45,-0.31354,0.00013,24.1193]
[1778686048625,39.57,79250.45,2.45,-0.31378,0.00013,24.12667]
[1778686051074,39.57,79252.45,2.45,-0.31352,0.00013,24.11858]
[1778686052637,39.58,79265.01,2.45,-0.31185,0.00013,24.06379]
[1778686054020,39.58,79266.97,2.45,-0.31159,0.00013,24.05586]
[1778686054655,39.58,79266.97,2.45,-0.3116,0.00013,24.05593]
[1778686055534,39.58,79266.97,2.45,-0.3116,0.00013,24.05593]
[1778686055546,39.58,79266.97,2.45,-0.3116,0.00013,24.05593]
[1778686055763,39.58,79273.51,2.45,-0.31074,0.00013,24.02923]
[1778686058495,39.58,79276.72,2.45,-0.31032,0.00013,24.01614]
[1778686058751,39.58,79286.61,2.45,-0.30903,0.00013,23.97545]
[1778686061728,39.58,79288.36,2.45,-0.30882,0.00013,23.96873]
[1778686066769,39.59,79285.18,2.45,-0.30925,0.00013,23.98257]
[1778686067233,39.59,79285.18,2.45,-0.30925,0.00013,23.98257]
[1778686067811,39.59,79299.14,2.45,-0.30743,0.00013,23.92481]
[1778686068825,39.59,79299.14,2.45,-0.30743,0.00013,23.92481]
[1778686068862,39.59,79299.14,2.45,-0.30744,0.00013,23.92497]
[1778686068956,39.59,79299.14,2.45,-0.30744,0.00013,23.92497]
[1778686069010,39.59,79299.14,2.45,-0.30744,0.00013,23.92497]
[1778686069750,39.59,79299.14,2.45,-0.30744,0.00013,23.92497]
[1778686069845,39.59,79299.14,2.45,-0.30744,0.00013,23.92497]
[1778686069790,39.59,79307.11,2.45,-0.3064,0.00013,23.89186]
[1778686070889,39.59,79308.94,2.45,-0.30617,0.00013,23.8844]
[1778686070928,39.59,79308.94,2.45,-0.30617,0.00013,23.8844]
[1778686071804,39.59,79309.01,2.45,-0.30616,0.00013,23.88411]
[1778686072484,39.59,79309.01,2.45,-0.30616,0.00013,23.88411]
[1778686072810,39.59,79309.93,2.45,-0.30605,0.00013,23.88046]
[1778686077848,39.6,79309.28,2.45,-0.30616,0.00013,23.8842]
[1778686079892,39.6,79309.51,2.45,-0.30614,0.00013,23.88345]
[1778686079958,39.6,79309.51,2.45,-0.30614,0.00013,23.88345]
[1778686080133,39.6,79309.51,2.45,-0.30614,0.00013,23.88345]
[1778686080868,39.6,79308.15,2.45,-0.30632,0.00013,23.88925]
[1778686085902,39.61,79303.06,2.45,-0.30702,0.00013,23.91163]
[1778686089938,39.62,79298.29,2.45,-0.30766,0.00013,23.93234]
[1778686090461,39.62,79298.29,2.45,-0.30766,0.00013,23.93234]
[1778686090940,39.62,79298.88,2.45,-0.30759,0.00013,23.93009]
[1778686092949,39.62,79313.55,2.45,-0.30568,0.00013,23.86882]
[1778686093356,39.62,79313.55,2.45,-0.30568,0.00013,23.86882]
[1778686096778,39.62,79320.09,2.45,-0.30483,0.00013,23.8414]
[1778686096877,39.62,79323.92,2.45,-0.30434,0.00013,23.82535]
[1778686098896,39.62,79315.92,2.45,-0.30538,0.00013,23.85918]
[1778686099936,39.62,79304.37,2.45,-0.30689,0.00013,23.90758]
[1778686100877,39.62,79287.15,2.45,-0.30914,0.00013,23.97928]
[1778686101185,39.62,79287.15,2.45,-0.30914,0.00013,23.97928]
[1778686101927,39.62,79283.75,2.45,-0.30959,0.00013,23.99346]
[1778686104680,39.62,79278.61,2.45,-0.31027,0.00013,24.01487]
[1778686104896,39.63,79280.22,2.45,-0.31006,0.00013,24.00838]
[1778686106892,39.63,79288.49,2.45,-0.30899,0.00013,23.97457]
[1778686111908,39.63,79295.49,2.45,-0.30809,0.00013,23.94628]
[1778686115914,39.64,79286.91,2.45,-0.30922,0.00013,23.97891]
[1778686120711,39.64,79282.55,2.45,-0.30981,0.00013,23.99744]
[1778686120741,39.64,79282.55,2.45,-0.30981,0.00013,23.99744]
[1778686120798,39.64,79282.13,2.45,-0.30987,0.00013,23.99931]
[1778686121666,39.64,79282.13,2.45,-0.30987,0.00013,23.99931]
[1778686123709,39.65,79274.39,2.45,-0.31089,0.00013,24.03132]
[1778686123810,39.65,79272.4,2.45,-0.31115,0.00013,24.03956]
[1778686129210,39.65,79273.72,2.45,-0.31099,0.00013,24.03465]
[1778686134228,39.65,79275.77,2.45,-0.31074,0.00013,24.02677]
[1778686139234,39.66,79282.24,2.45,-0.30991,0.00013,24.00083]
[1778686142349,39.66,79281.81,2.45,-0.30998,0.00013,24.00298]
[1778686146952,39.67,79296.23,2.45,-0.30812,0.00013,23.94418]
[1778686148958,39.67,79305.94,2.45,-0.30686,0.00013,23.90423]
[1778686154011,39.67,79308.71,2.45,-0.30653,0.00013,23.89347]
[1778686159055,39.68,79307.9,2.45,-0.30665,0.00013,23.89734]
[1778686164066,39.68,79309.76,2.45,-0.30641,0.00013,23.88985]
[1778686168971,39.68,79301.75,2.45,-0.30746,0.00013,23.92328]
[1778686169530,39.68,79301.75,2.45,-0.30746,0.00013,23.92328]
[1778686171060,39.68,79300.96,2.45,-0.30757,0.00013,23.92675]
[1778686171511,39.68,79292.34,2.45,-0.30867,0.00013,23.95881]
[1778686173178,39.68,79290.09,2.45,-0.30897,0.00013,23.96827]
[1778686176851,39.68,79281.46,2.45,-0.3101,0.00013,24.00371]
[1778686179929,39.69,79277.73,2.45,-0.31059,0.00013,24.01923]
[1778686185612,39.69,79280.09,2.45,-0.3103,0.00013,24.01033]
[1778686190643,39.69,79279.41,2.45,-0.31041,0.00013,24.01367]
[1778686193351,39.7,79275.93,2.45,-0.31087,0.00013,24.0281]
[1778686193814,39.7,79276.98,2.45,-0.31074,0.00013,24.0239]
[1778686194984,39.7,79276.98,2.45,-0.31074,0.00013,24.0239]
[1778686194989,39.7,79277.75,2.45,-0.31064,0.00013,24.02084]
[1778686200833,39.7,79280.78,2.45,-0.31026,0.00013,24.00891]
[1778686201597,39.7,79281.38,2.45,-0.31018,0.00013,24.00655]
[1778686202043,39.7,79268.56,2.45,-0.31186,0.00013,24.05899]
[1778686203436,39.7,79268.56,2.45,-0.31186,0.00013,24.05904]
[1778686203676,39.7,79268.56,2.45,-0.31186,0.00013,24.05904]
[1778686203884,39.7,79253.38,2.45,-0.31385,0.00013,24.1205]
[1778686205364,39.7,79253.38,2.45,-0.31385,0.00013,24.12049]
[1778686205748,39.7,79254.51,2.45,-0.3137,0.00013,24.11594]
[1778686207762,39.7,79262.8,2.45,-0.31262,0.00013,24.08248]
[1778686209204,39.7,79257.84,2.45,-0.31327,0.00013,24.10257]
[1778686212510,39.7,79254.03,2.45,-0.31377,0.00013,24.11796]
[1778686212798,39.7,79253.8,2.45,-0.3138,0.00013,24.11889]
[1778686217833,39.7,79250.94,2.45,-0.31418,0.00013,24.13039]
[1778686222944,39.7,79252.9,2.45,-0.31392,0.00013,24.1225]
[1778686224106,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224203,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224208,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224345,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224379,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224553,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224584,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224755,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224791,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224959,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686224968,39.7,79241.78,2.45,-0.31538,0.00013,24.16712]
[1778686225060,39.7,79242.02,2.45,-0.31535,0.00013,24.16615]
[1778686225162,39.7,79242.02,2.45,-0.31535,0.00013,24.16615]
[1778686225188,39.7,79242.02,2.45,-0.31535,0.00013,24.16615]
[1778686225214,39.7,79242.02,2.45,-0.31535,0.00013,24.16615]
[1778686225219,39.7,79242.02,2.45,-0.31535,0.00013,24.16615]
[1778686225235,39.7,79242.02,2.45,-0.31535,0.00013,24.16615]
[1778686227909,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686228534,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686228639,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686228929,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686228948,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686228971,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686228992,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686229003,39.7,79253.57,2.45,-0.31383,0.00013,24.11969]
[1778686229022,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229097,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229124,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229139,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229155,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229244,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229271,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229287,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229304,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686229924,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686230322,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686230342,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686230556,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686230653,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686230698,39.7,79250.4,2.45,-0.31424,0.00013,24.13245]
[1778686230931,39.7,79246.32,2.45,-0.31478,0.00013,24.14884]
[1778686232945,39.7,79237.46,2.45,-0.31592,0.00013,24.18037]
[1778686233327,39.7,79237.46,2.45,-0.31592,0.00013,24.18037]
[1778686233362,39.7,79237.46,2.45,-0.31592,0.00013,24.18037]
[1778686234095,39.7,79248.61,2.45,-0.31445,0.00013,24.13569]
[1778686234355,39.7,79248.61,2.45,-0.31445,0.00013,24.13569]
[1778686234960,39.7,79248.61,2.45,-0.31445,0.00013,24.13564]
[1778686239287,39.7,79249.5,2.45,-0.31433,0.00013,24.13199]
[1778686239315,39.7,79249.5,2.45,-0.31433,0.00013,24.13199]
[1778686239996,39.7,79249.5,2.45,-0.31433,0.00013,24.13197]
[1778686241013,39.7,79257.53,2.45,-0.31328,0.00013,24.0996]
[1778686241701,39.7,79257.53,2.45,-0.31328,0.00013,24.0996]
[1778686242081,39.7,79243.78,2.45,-0.31508,0.00013,24.1549]
[1778686245354,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686245396,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686245431,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686245597,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686245657,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686245803,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686245834,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686246019,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686246043,39.7,79237.89,2.45,-0.31586,0.00013,24.17842]
[1778686246054,39.7,79232.82,2.45,-0.31653,0.00013,24.19858]
[1778686246239,39.7,79232.82,2.45,-0.31653,0.00013,24.19858]
[1778686246274,39.7,79232.82,2.45,-0.31653,0.00013,24.19858]
[1778686246278,39.7,79232.82,2.45,-0.31653,0.00013,24.19858]
[1778686246737,39.7,79232.82,2.45,-0.31653,0.00013,24.19858]
[1778686247101,39.7,79232.09,2.45,-0.31662,0.00013,24.20143]
[1778686248637,39.7,79232.47,2.45,-0.31657,0.00013,24.19985]
[1778686249108,39.7,79231.78,2.45,-0.31666,0.00013,24.20252]
[1778686253147,39.7,79228.19,2.45,-0.31712,0.00013,24.21646]
[1778686253248,39.7,79228.19,2.45,-0.31712,0.00013,24.21646]
[1778686255774,39.69,79229.61,2.45,-0.31693,0.00013,24.21066]
[1778686255915,39.69,79229.61,2.45,-0.31693,0.00013,24.21066]
[1778686255926,39.69,79229.61,2.45,-0.31693,0.00013,24.21066]
[1778686256055,39.69,79229.61,2.45,-0.31693,0.00013,24.21066]
[1778686256106,39.69,79229.61,2.45,-0.31693,0.00013,24.21066]
[1778686256120,39.69,79234.45,2.45,-0.31629,0.00013,24.19134]
[1778686260221,39.69,79235.45,2.45,-0.31615,0.00013,24.18717]
[1778686260234,39.69,79235.45,2.45,-0.31615,0.00013,24.18717]
[1778686261052,39.69,79235.24,2.45,-0.31618,0.00013,24.18789]
[1778686266058,39.69,79240.05,2.45,-0.31553,0.00013,24.16849]
[1778686271087,39.69,79240.84,2.45,-0.31542,0.00013,24.16509]
[1778686276137,39.69,79243.72,2.45,-0.31504,0.00013,24.1533]
[1778686281147,39.68,79247.25,2.45,-0.31456,0.00013,24.13891]
[1778686285208,39.68,79255.13,2.45,-0.31352,0.00013,24.10703]
[1778686288620,39.68,79254.19,2.45,-0.31365,0.00013,24.1108]
[1778686288649,39.68,79254.19,2.45,-0.31365,0.00013,24.1108]
[1778686288656,39.68,79253.18,2.45,-0.31378,0.00013,24.11486]
[1778686289956,39.68,79253.18,2.45,-0.31378,0.00013,24.11486]
[1778686290014,39.68,79253.18,2.45,-0.31378,0.00013,24.11486]
[1778686290221,39.68,79251.33,2.45,-0.31402,0.00013,24.1223]
[1778686290699,39.68,79256.17,2.45,-0.31339,0.00013,24.10276]
[1778686291973,39.68,79256.17,2.45,-0.31339,0.00013,24.10276]
[1778686292042,39.68,79256.17,2.45,-0.31339,0.00013,24.10276]
[1778686292109,39.68,79263.15,2.45,-0.31245,0.00013,24.07071]
[1778686293620,39.68,79263.15,2.45,-0.31245,0.00013,24.07071]
[1778686293744,39.68,79263.45,2.45,-0.31241,0.00013,24.06955]
[1778686295846,39.68,79261.34,2.45,-0.31269,0.00013,24.07813]
[1778686296082,39.68,79260.42,2.45,-0.31281,0.00013,24.08188]
[1778686297026,39.68,79260.42,2.45,-0.31281,0.00013,24.08188]
[1778686297051,39.68,79252.86,2.45,-0.3138,0.00013,24.11244]
[1778686301626,39.68,79244.81,2.45,-0.31486,0.00013,24.14469]
[1778686307478,39.68,79242.33,2.45,-0.31518,0.00013,24.15435]
[1778686310716,39.68,79241.57,2.45,-0.31527,0.00013,24.15729]
[1778686310763,39.68,79241.57,2.45,-0.31527,0.00013,24.15729]
[1778686316294,39.68,79235.56,2.45,-0.31605,0.00013,24.18093]
[1778686321577,39.67,79243.06,2.45,-0.31505,0.00013,24.15058]
[1778686326612,39.67,79243.56,2.45,-0.31498,0.00013,24.14844]
[1778686328434,39.67,79242.59,2.45,-0.31511,0.00013,24.1523]
[1778686333661,39.67,79243.0,2.45,-0.31505,0.00013,24.15054]
[1778686338696,39.67,79241.38,2.45,-0.31527,0.00013,24.15697]
[1778686340669,39.67,79240.01,2.45,-0.31545,0.00013,24.16243]
[1778686342196,39.67,79240.11,2.45,-0.31543,0.00013,24.16202]
[1778686344146,39.67,79247.82,2.45,-0.31441,0.00013,24.13106]
[1778686349773,39.67,79243.7,2.45,-0.31496,0.00013,24.14771]
[1778686354954,39.67,79239.4,2.45,-0.31551,0.00013,24.16109]
[1778686359067,39.67,79239.02,2.45,-0.31555,0.00013,24.16258]
[1778686361857,39.67,79250.71,2.45,-0.31402,0.00013,24.11567]
[1778686364166,39.67,79248.65,2.45,-0.31429,0.00013,24.12398]
[1778686364168,39.67,79249.74,2.45,-0.31414,0.00013,24.11962]
[1778686365168,39.67,79268.54,2.45,-0.31168,0.00013,24.0435]
[1778686366020,39.67,79268.54,2.45,-0.31168,0.00013,24.0435]
[1778686366036,39.67,79268.54,2.45,-0.31168,0.00013,24.0435]
[1778686366114,39.67,79264.46,2.45,-0.31221,0.00013,24.06019]
[1778686366491,39.67,79264.46,2.45,-0.31221,0.00013,24.06019]
[1778686367036,39.67,79257.54,2.45,-0.31312,0.00013,24.08832]
[1778686367296,39.67,79257.54,2.45,-0.31312,0.00013,24.08832]
[1778686367905,39.67,79257.54,2.45,-0.31313,0.00013,24.08836]
[1778686368912,39.67,79249.41,2.45,-0.31419,0.00013,24.12118]
[1778686369564,39.67,79249.41,2.45,-0.31419,0.00013,24.12118]
[1778686369919,39.67,79248.94,2.45,-0.31426,0.00013,24.12308]
[1778686375127,39.67,79238.18,2.45,-0.31567,0.00013,24.16622]
[1778686380996,39.67,79241.72,2.45,-0.3152,0.00013,24.15193]
[1778686386031,39.67,79243.68,2.45,-0.31494,0.00013,24.144]
[1778686391067,39.67,79243.48,2.45,-0.31497,0.00013,24.1447]
[1778686396101,39.67,79249.19,2.45,-0.31421,0.00013,24.12169]
[1778686399125,39.67,79257.6,2.45,-0.31311,0.00013,24.08777]
[1778686404161,39.67,79255.3,2.45,-0.31341,0.00013,24.09714]
[1778686409195,39.67,79266.12,2.45,-0.31199,0.00013,24.05334]
[1778686414230,39.67,79263.61,2.45,-0.31231,0.00013,24.05995]
[1778686419265,39.67,79259.39,2.45,-0.31287,0.00013,24.07726]
[1778686424300,39.68,79256.85,2.45,-0.31321,0.00013,24.0877]
[1778686427322,39.68,79267.26,2.45,-0.31184,0.00013,24.04559]
[1778686430964,39.68,79266.91,2.45,-0.31189,0.00013,24.04715]
[1778686431285,39.68,79266.91,2.45,-0.31189,0.00013,24.04715]
[1778686431274,39.68,79265.96,2.45,-0.31202,0.00013,24.05115]
[1778686431343,39.68,79265.96,2.45,-0.31202,0.00013,24.05115]
[1778686435484,39.68,79269.02,2.45,-0.31163,0.00013,24.03894]
[1778686441357,39.68,79272.04,2.45,-0.31125,0.00013,24.02709]
[1778686441667,39.68,79267.25,2.45,-0.31188,0.00013,24.04669]
[1778686447479,39.69,79268.04,2.45,-0.31178,0.00013,24.04383]
[1778686452515,39.69,79270.21,2.45,-0.31151,0.00013,24.03527]
[1778686457550,39.69,79272.31,2.45,-0.31124,0.00013,24.02702]
[1778686462585,39.69,79266.08,2.45,-0.31207,0.00013,24.05269]
[1778686468342,39.69,79266.23,2.45,-0.31205,0.00013,24.05224]
[1778686468355,39.69,79266.23,2.45,-0.31205,0.00013,24.05224]
[1778686468627,39.7,79272.9,2.45,-0.31118,0.00013,24.02516]
[1778686470341,39.7,79272.9,2.45,-0.31118,0.00013,24.02516]
[1778686470347,39.7,79272.9,2.45,-0.31118,0.00013,24.02516]
[1778686470515,39.7,79277.88,2.45,-0.31053,0.00013,24.00493]
[1778686470546,39.7,79277.88,2.45,-0.31053,0.00013,24.00493]
[1778686470743,39.7,79277.88,2.45,-0.31053,0.00013,24.00493]
[1778686471294,39.7,79284.25,2.45,-0.30968,0.00013,23.97507]
[1778686473662,39.7,79293.09,2.45,-0.30853,0.00013,23.93887]
[1778686477202,39.7,79297.97,2.45,-0.30791,0.00013,23.91911]
[1778686477212,39.7,79297.97,2.45,-0.30791,0.00013,23.91911]
[1778686477322,39.7,79298.75,2.45,-0.30781,0.00013,23.91603]
[1778686479452,39.71,79301.29,2.45,-0.30749,0.00013,23.90583]
[1778686479466,39.71,79301.29,2.45,-0.30749,0.00013,23.90583]
[1778686479481,39.71,79301.29,2.45,-0.30749,0.00013,23.90583]
[1778686479705,39.71,79301.29,2.45,-0.30749,0.00013,23.90583]
[1778686481801,39.71,79310.53,2.45,-0.3063,0.00013,23.86774]
[1778686483536,39.71,79310.53,2.45,-0.30631,0.00013,23.86794]
[1778686483571,39.71,79310.53,2.45,-0.30631,0.00013,23.86794]
[1778686483733,39.71,79306.54,2.45,-0.30683,0.00013,23.88479]
[1778686488308,39.71,79302.09,2.45,-0.30743,0.00013,23.90385]
[1778686488321,39.72,79302.74,2.45,-0.30735,0.00013,23.90151]
[1778686493356,39.72,79305.21,2.45,-0.30705,0.00013,23.89199]
[1778686498376,39.73,79305.95,2.45,-0.30699,0.00013,23.88985]
[1778686503391,39.74,79303.72,2.45,-0.3073,0.00013,23.90006]
[1778686508399,39.74,79306.29,2.45,-0.30699,0.00013,23.89028]
[1778686513445,39.75,79306.17,2.45,-0.30704,0.00013,23.89191]
[1778686518469,39.76,79303.49,2.45,-0.30742,0.00013,23.90389]
[1778686522313,39.76,79294.58,2.45,-0.3086,0.00013,23.94139]
[1778686522891,39.76,79294.58,2.45,-0.3086,0.00013,23.94139]
[1778686522902,39.76,79294.58,2.45,-0.3086,0.00013,23.94139]
[1778686527234,39.76,79290.71,2.45,-0.30911,0.00013,23.95785]
[1778686527421,39.76,79290.71,2.45,-0.30911,0.00013,23.95785]
[1778686527293,39.77,79285.53,2.45,-0.30979,0.00013,23.97925]
[1778686529302,39.77,79285.53,2.45,-0.3098,0.00013,23.97935]
[1778686529386,39.77,79272.81,2.45,-0.31146,0.00013,24.03136]
[1778686535094,39.77,79266.57,2.45,-0.31226,0.00013,24.05317]
[1778686540130,39.77,79260.03,2.45,-0.31313,0.00013,24.07976]
[1778686544720,39.77,79259.62,2.45,-0.31318,0.00013,24.08149]
[1778686544733,39.77,79259.62,2.45,-0.31318,0.00013,24.08149]
[1778686545164,39.77,79261.79,2.45,-0.3129,0.00013,24.07275]
[1778686550383,39.77,79266.57,2.45,-0.31228,0.00013,24.05354]
[1778686556402,39.77,79269.33,2.45,-0.31192,0.00013,24.04258]
[1778686562286,39.77,79264.13,2.45,-0.31261,0.00013,24.06381]
[1778686567318,39.77,79267.0,2.45,-0.31223,0.00013,24.05231]
[1778686571553,39.78,79274.25,2.45,-0.31129,0.00013,24.02301]
[1778686572166,39.78,79274.25,2.45,-0.31129,0.00013,24.02301]
[1778686573171,39.78,79274.63,2.45,-0.31124,0.00013,24.02153]
[1778686575376,39.78,79284.75,2.45,-0.30993,0.00013,23.98042]
[1778686577363,39.78,79283.6,2.45,-0.31008,0.00013,23.98522]
[1778686577579,39.78,79284.73,2.45,-0.30994,0.00013,23.98069]
[1778686578378,39.78,79284.73,2.45,-0.30994,0.00013,23.98069]
[1778686583203,39.78,79276.17,2.45,-0.31106,0.00013,24.01604]
[1778686584528,39.78,79277.94,2.45,-0.31084,0.00013,24.00896]
[1778686584603,39.78,79277.94,2.45,-0.31084,0.00013,24.00896]
[1778686586454,39.78,79289.6,2.45,-0.30932,0.00013,23.9614]
[1778686591488,39.79,79296.6,2.45,-0.30841,0.00013,23.92945]
[1778686596684,39.79,79296.9,2.45,-0.30839,0.00013,23.9289]
[1778686602563,39.8,79298.54,2.45,-0.3082,0.00013,23.92301]
[1778686605242,39.8,79299.03,2.45,-0.30814,0.00013,23.92114]
[1778686605251,39.8,79299.03,2.45,-0.30814,0.00013,23.92114]
[1778686605419,39.8,79299.03,2.45,-0.30814,0.00013,23.92114]
[1778686605460,39.8,79299.57,2.45,-0.30808,0.00013,23.91921]
[1778686608620,39.81,79280.21,2.45,-0.31062,0.00013,23.99913]
[1778686609536,39.81,79280.21,2.45,-0.31062,0.00013,23.99913]
[1778686609591,39.81,79280.21,2.45,-0.31062,0.00013,23.99913]
[1778686609821,39.81,79277.78,2.45,-0.31094,0.00013,24.00911]
[1778686611211,39.81,79277.78,2.45,-0.31094,0.00013,24.00911]
[1778686611227,39.81,79277.78,2.45,-0.31094,0.00013,24.00911]
[1778686611251,39.81,79278.12,2.45,-0.31089,0.00013,24.00784]
[1778686613254,39.81,79278.12,2.45,-0.31089,0.00013,24.00784]
[1778686613497,39.81,79281.52,2.45,-0.31045,0.00013,23.9941]
[1778686617059,39.81,79281.51,2.45,-0.31046,0.00013,23.99427]
[1778686619096,39.81,79282.44,2.45,-0.31034,0.00013,23.99059]
[1778686620960,39.81,79284.0,2.45,-0.31014,0.00013,23.98434]
[1778686622705,39.81,79296.64,2.45,-0.3085,0.00013,23.93266]
[1778686624358,39.81,79296.64,2.45,-0.3085,0.00013,23.93266]
[1778686624366,39.81,79296.64,2.45,-0.3085,0.00013,23.93266]
[1778686624381,39.81,79298.44,2.45,-0.30827,0.00013,23.92545]
[1778686629572,39.82,79293.64,2.45,-0.30891,0.00013,23.94565]
[1778686634791,39.82,79296.44,2.45,-0.30857,0.00013,23.93477]
[1778686639826,39.83,79298.53,2.45,-0.30831,0.00013,23.92675]
[1778686641452,39.83,79298.53,2.45,-0.30831,0.00013,23.92675]
[1778686641827,39.83,79294.23,2.45,-0.30888,0.00013,23.9447]
[1778686642029,39.83,79291.58,2.45,-0.30922,0.00013,23.95558]
[1778686643890,39.83,79288.55,2.45,-0.30962,0.00013,23.96812]
[1778686645381,39.83,79289.53,2.45,-0.3095,0.00013,23.9642]
[1778686645390,39.83,79289.53,2.45,-0.3095,0.00013,23.9642]
[1778686645416,39.83,79290.13,2.45,-0.30942,0.00013,23.96193]
[1778686650040,39.83,79288.45,2.45,-0.30965,0.00013,23.96911]
[1778686653382,39.84,79288.97,2.45,-0.30957,0.00013,23.96344]
[1778686656179,39.84,79289.02,2.45,-0.30957,0.00013,23.96353]
[1778686661231,39.84,79290.88,2.45,-0.30934,0.00013,23.95637]
[1778686666434,39.85,79298.52,2.45,-0.30837,0.00013,23.92557]
[1778686672050,39.85,79299.37,2.45,-0.30829,0.00013,23.92308]
[1778686677483,39.86,79295.37,2.45,-0.30883,0.00013,23.94033]
[1778686677252,39.86,79287.14,2.45,-0.30991,0.00013,23.97421]
[1778686680758,39.86,79283.83,2.45,-0.31035,0.00013,23.98806]
[1778686685783,39.87,79283.34,2.45,-0.31043,0.00013,23.99061]
[1778686690795,39.87,79280.93,2.45,-0.31076,0.00013,24.00091]
[1778686695818,39.87,79280.51,2.45,-0.31083,0.00013,24.00312]
[1778686700843,39.88,79282.09,2.45,-0.31063,0.00013,23.99716]
[1778686703537,39.88,79282.17,2.45,-0.31063,0.00013,23.99703]
[1778686703922,39.88,79281.01,2.45,-0.31078,0.00013,24.00186]
[1778686705420,39.88,79277.92,2.45,-0.31119,0.00013,24.01451]
[1778686707467,39.88,79259.55,2.45,-0.31359,0.00013,24.08886]
[1778686709023,39.88,79259.55,2.45,-0.31359,0.00013,24.08887]
[1778686709497,39.88,79259.55,2.45,-0.31359,0.00013,24.08887]
[1778686709525,39.88,79258.93,2.45,-0.31368,0.00013,24.09137]
[1778686715361,39.88,79251.01,2.45,-0.31469,0.00013,24.1192]
[1778686717792,39.88,79247.87,2.45,-0.3151,0.00013,24.13167]
[1778686718503,39.88,79246.61,2.45,-0.31526,0.00013,24.13666]
[1778686719737,39.88,79246.61,2.45,-0.31526,0.00013,24.13662]
[1778686725438,39.88,79247.24,2.45,-0.31517,0.00013,24.13393]
[1778686730476,39.88,79245.84,2.45,-0.31535,0.00013,24.13933]
[1778686735508,39.87,79243.79,2.45,-0.31562,0.00013,24.1473]
[1778686740545,39.87,79243.16,2.45,-0.31569,0.00013,24.1496]
[1778686743176,39.87,79242.42,2.45,-0.31579,0.00013,24.15245]
[1778686744312,39.87,79242.11,2.45,-0.31583,0.00013,24.15364]
[1778686747242,39.87,79234.73,2.45,-0.31679,0.00013,24.18271]
[1778686748422,39.87,79233.99,2.45,-0.31689,0.00013,24.18556]
[1778686748481,39.87,79233.99,2.45,-0.31689,0.00013,24.18556]
[1778686748607,39.87,79232.9,2.45,-0.31703,0.00013,24.1898]
[1778686750564,39.87,79230.64,2.45,-0.31732,0.00013,24.19864]
[1778686750647,39.87,79218.51,2.45,-0.31892,0.00013,24.24618]
[1778686753638,39.87,79226.57,2.45,-0.31785,0.00013,24.21447]
[1778686754520,39.87,79226.57,2.45,-0.31785,0.00013,24.21447]
[1778686754532,39.87,79226.57,2.45,-0.31785,0.00013,24.21447]
[1778686756312,39.87,79234.02,2.45,-0.31687,0.00013,24.18494]
[1778686756323,39.87,79234.02,2.45,-0.31687,0.00013,24.18494]
[1778686756660,39.87,79233.3,2.45,-0.31696,0.00013,24.18772]
[1778686757829,39.87,79243.41,2.45,-0.31563,0.00013,24.14759]
[1778686759001,39.87,79243.41,2.45,-0.31563,0.00013,24.14759]
[1778686761924,39.86,79251.07,2.45,-0.31462,0.00013,24.11692]
[1778686763005,39.86,79243.56,2.45,-0.31561,0.00013,24.14686]
[1778686763015,39.86,79243.56,2.45,-0.31561,0.00013,24.14686]
[1778686763630,39.86,79243.56,2.45,-0.31561,0.00013,24.14686]
[1778686763585,39.86,79242.46,2.45,-0.31575,0.00013,24.15118]
[1778686767510,39.86,79249.46,2.45,-0.31483,0.00013,24.1232]
[1778686767586,39.86,79249.9,2.45,-0.31477,0.00013,24.12143]
[1778686768525,39.86,79249.9,2.45,-0.31477,0.00013,24.12143]
[1778686768531,39.86,79249.9,2.45,-0.31477,0.00013,24.12143]
[1778686768630,39.86,79250.1,2.45,-0.31474,0.00013,24.12062]
[1778686773299,39.86,79257.54,2.45,-0.31375,0.00013,24.08703]
[1778686778432,39.86,79257.51,2.45,-0.31375,0.00013,24.08718]
[1778686783849,39.86,79257.2,2.45,-0.31379,0.00013,24.08842]
[1778686788886,39.86,79257.74,2.45,-0.31372,0.00013,24.08623]
[1778686790907,39.86,79256.97,2.45,-0.31382,0.00013,24.08931]
[1778686791009,39.86,79256.97,2.45,-0.31382,0.00013,24.08931]
[1778686791422,39.86,79256.97,2.45,-0.31382,0.00013,24.08931]
[1778686792911,39.86,79245.47,2.45,-0.31533,0.00013,24.13523]
[1778686798113,39.86,79241.9,2.45,-0.31579,0.00013,24.14914]
[1778686803753,39.86,79244.77,2.45,-0.3154,0.00013,24.13745]
[1778686808389,39.86,79247.25,2.45,-0.31507,0.00013,24.12744]
[1778686808465,39.86,79247.25,2.45,-0.31507,0.00013,24.12744]
[1778686808503,39.86,79247.25,2.45,-0.31507,0.00013,24.12744]
[1778686808587,39.86,79246.17,2.45,-0.31521,0.00013,24.13171]
[1778686811320,39.86,79239.5,2.45,-0.31609,0.00013,24.15816]
[1778686811328,39.86,79239.5,2.45,-0.31609,0.00013,24.15816]
[1778686811696,39.86,79235.92,2.45,-0.31656,0.00013,24.1723]
[1778686811943,39.86,79235.92,2.45,-0.31656,0.00013,24.1723]
[1778686811970,39.86,79235.92,2.45,-0.31656,0.00013,24.1723]
[1778686812636,39.86,79233.45,2.45,-0.31688,0.00013,24.182]
[1778686813707,39.86,79233.45,2.45,-0.31688,0.00013,24.182]
[1778686813758,39.86,79233.45,2.45,-0.31688,0.00013,24.18193]
[1778686814108,39.85,79233.01,2.45,-0.31693,0.00013,24.1836]
[1778686819143,39.85,79234.88,2.45,-0.31668,0.00013,24.17588]
[1778686824426,39.85,79233.12,2.45,-0.3169,0.00013,24.18258]
[1778686830219,39.85,79235.62,2.45,-0.31656,0.00013,24.17223]
[1778686835178,39.84,79241.75,2.45,-0.31572,0.00013,24.1439]
[1778686835244,39.84,79241.75,2.45,-0.31572,0.00013,24.1439]
[1778686835346,39.84,79242.09,2.45,-0.31568,0.00013,24.1425]
[1778686838408,39.84,79227.94,2.45,-0.31754,0.00013,24.19837]
[1778686842419,39.84,79226.01,2.45,-0.31778,0.00013,24.20569]
[1778686842444,39.84,79226.01,2.45,-0.31778,0.00013,24.20569]
[1778686842743,39.84,79226.01,2.45,-0.31778,0.00013,24.20569]
[1778686842744,39.84,79228.42,2.45,-0.31746,0.00013,24.1961]
[1778686844783,39.84,79228.29,2.45,-0.31747,0.00013,24.19643]
[1778686845324,39.84,79227.64,2.45,-0.31755,0.00013,24.19891]
[1778686850359,39.83,79228.56,2.45,-0.31742,0.00013,24.19488]
[1778686855394,39.83,79229.43,2.45,-0.31729,0.00013,24.19108]
[1778686860430,39.83,79229.75,2.45,-0.31724,0.00013,24.18948]
[1778686865464,39.83,79229.81,2.45,-0.31722,0.00013,24.18893]
[1778686868621,39.83,79245.47,2.45,-0.31516,0.00013,24.12665]
[1778686874528,39.83,79246.86,2.45,-0.31498,0.00013,24.12106]
[1778686879565,39.83,79247.41,2.45,-0.3149,0.00013,24.11879]
[1778686883996,39.82,79251.44,2.45,-0.31437,0.00013,24.10263]
[1778686884645,39.82,79261.91,2.45,-0.313,0.00013,24.06055]
[1778686887620,39.83,79264.13,2.45,-0.31271,0.00013,24.05174]
[1778686888805,39.83,79264.13,2.45,-0.31271,0.00013,24.05174]
[1778686888816,39.83,79263.97,2.45,-0.31273,0.00013,24.05243]
[1778686889634,39.83,79263.97,2.45,-0.31274,0.00013,24.05249]
[1778686892246,39.83,79261.71,2.45,-0.31301,0.00013,24.05789]
[1778686892257,39.83,79261.71,2.45,-0.31301,0.00013,24.05789]
[1778686892394,39.83,79261.71,2.45,-0.31301,0.00013,24.05789]
[1778686892655,39.83,79263.59,2.45,-0.31277,0.00013,24.05035]
[1778686897690,39.83,79267.58,2.45,-0.31225,0.00013,24.03446]
[1778686902726,39.83,79274.44,2.45,-0.31137,0.00013,24.00695]
[1778686906753,39.83,79264.57,2.45,-0.31266,0.00013,24.04716]
[1778686908767,39.83,79256.45,2.45,-0.31373,0.00013,24.07991]
[1778686912269,39.83,79254.68,2.45,-0.31396,0.00013,24.08701]
[1778686912293,39.83,79254.68,2.45,-0.31396,0.00013,24.08701]
[1778686912479,39.83,79254.68,2.45,-0.31396,0.00013,24.08701]
[1778686912818,39.83,79254.68,2.45,-0.31396,0.00013,24.08701]
[1778686912796,39.83,79253.16,2.45,-0.31416,0.00013,24.09309]
[1778686912854,39.83,79253.16,2.45,-0.31416,0.00013,24.09309]
[1778686913801,39.83,79250.75,2.45,-0.31448,0.00013,24.10273]
[1778686918838,39.83,79251.53,2.45,-0.31437,0.00013,24.09948]
[1778686924605,39.83,79252.36,2.45,-0.31426,0.00013,24.09607]
[1778686924705,39.83,79252.36,2.45,-0.31426,0.00013,24.09607]
[1778686925626,39.83,79255.41,2.45,-0.31386,0.00013,24.08382]
[1778686925836,39.83,79255.41,2.45,-0.31386,0.00013,24.08382]
[1778686925693,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926006,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926065,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926213,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926241,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926417,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926449,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926622,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926656,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926827,39.83,79261.37,2.45,-0.31308,0.00013,24.05984]
[1778686926723,39.83,79271.09,2.45,-0.3118,0.00013,24.02057]
[1778686926869,39.83,79271.09,2.45,-0.3118,0.00013,24.02057]
[1778686927110,39.83,79271.09,2.45,-0.3118,0.00013,24.02057]
[1778686927130,39.83,79271.09,2.45,-0.3118,0.00013,24.02057]
[1778686927319,39.83,79271.09,2.45,-0.3118,0.00013,24.02057]
[1778686927341,39.83,79271.09,2.45,-0.3118,0.00013,24.02057]
[1778686927348,39.83,79271.09,2.45,-0.3118,0.00013,24.02057]
[1778686927566,39.83,79273.32,2.45,-0.31151,0.00013,24.01157]
[1778686929468,39.83,79273.32,2.45,-0.31152,0.00013,24.01163]
[1778686929511,39.83,79273.32,2.45,-0.31152,0.00013,24.01163]
[1778686929702,39.83,79273.64,2.45,-0.31148,0.00013,24.01039]
[1778686934766,39.84,79274.25,2.45,-0.31141,0.00013,24.00823]
[1778686934955,39.84,79274.25,2.45,-0.31141,0.00013,24.00823]
[1778686935329,39.84,79273.14,2.45,-0.31155,0.00013,24.01281]
[1778686941597,39.84,79276.84,2.45,-0.31108,0.00013,23.99817]
[1778686942672,39.84,79276.13,2.45,-0.31118,0.00013,24.00115]
[1778686942866,39.84,79276.13,2.45,-0.31118,0.00013,24.00115]
[1778686943136,39.84,79274.4,2.45,-0.31141,0.00013,24.00827]
[1778686943817,39.84,79266.78,2.45,-0.3124,0.00013,24.03922]
[1778686948526,39.84,79261.71,2.45,-0.31307,0.00013,24.05984]
[1778686949264,39.84,79261.5,2.45,-0.3131,0.00013,24.06072]
[1778686949356,39.84,79262.44,2.45,-0.31298,0.00013,24.05695]
[1778686952791,39.84,79271.52,2.45,-0.31177,0.00013,24.01654]
[1778686957823,39.84,79271.75,2.45,-0.31175,0.00013,24.01583]
[1778686962831,39.85,79274.61,2.45,-0.31138,0.00013,24.00442]
[1778686965977,39.85,79277.79,2.45,-0.31097,0.00013,23.99169]
[1778686967074,39.85,79284.11,2.45,-0.31015,0.00013,23.96599]
[1778686967076,39.85,79284.11,2.45,-0.31015,0.00013,23.96599]
[1778686968936,39.85,79293.69,2.45,-0.30891,0.00013,23.92705]
[1778686970600,39.85,79294.07,2.45,-0.30886,0.00013,23.92549]
[1778686970619,39.85,79294.07,2.45,-0.30886,0.00013,23.92549]
[1778686970688,39.85,79292.07,2.45,-0.30913,0.00013,23.93382]
[1778686976264,39.86,79294.96,2.45,-0.30877,0.00013,23.92266]
[1778686981299,39.86,79298.05,2.45,-0.30839,0.00013,23.91057]
[1778686985251,39.86,79303.14,2.45,-0.30774,0.00013,23.88999]
[1778686985830,39.86,79307.79,2.45,-0.30714,0.00013,23.8709]
[1778686986111,39.86,79307.79,2.45,-0.30714,0.00013,23.8709]
[1778686991880,39.87,79315.48,2.45,-0.30617,0.00013,23.83991]
[1778687000118,39.88,79324.63,2.45,-0.30501,0.00013,23.80257]
[1778687000488,39.88,79325.28,2.45,-0.30493,0.00013,23.79997]
[1778687006097,39.88,79327.11,2.45,-0.3047,0.00013,23.79253]
[1778687011511,39.88,79324.73,2.45,-0.30498,0.00013,23.79863]
[1778687016546,39.88,79330.13,2.45,-0.30429,0.00013,23.77617]
[1778687021581,39.88,79328.88,2.45,-0.30445,0.00013,23.78157]
[1778687022540,39.88,79328.88,2.45,-0.30445,0.00013,23.78157]
[1778687022692,39.88,79328.88,2.45,-0.30445,0.00013,23.78157]
[1778687022821,39.88,79328.88,2.45,-0.30445,0.00013,23.78157]
[1778687022858,39.88,79334.21,2.45,-0.30377,0.00013,23.75923]
[1778687025048,39.88,79331.29,2.45,-0.30415,0.00013,23.7716]
[1778687025609,39.88,79327.97,2.45,-0.30458,0.00013,23.78555]
[1778687027090,39.88,79328.92,2.45,-0.30446,0.00013,23.7816]
[1778687027624,39.88,79329.22,2.45,-0.30442,0.00013,23.78038]
[1778687029752,39.88,79320.53,2.45,-0.30554,0.00013,23.81678]
[1778687031651,39.88,79312.36,2.45,-0.3066,0.00013,23.85074]
[1778687036687,39.88,79312.26,2.45,-0.30662,0.00013,23.85141]
[1778687038693,39.89,79312.88,2.45,-0.30654,0.00013,23.84893]
[1778687038735,39.89,79312.88,2.45,-0.30654,0.00013,23.84893]
[1778687044743,39.89,79322.13,2.45,-0.30534,0.00013,23.81038]
[1778687049759,39.89,79316.86,2.45,-0.30604,0.00013,23.83273]
[1778687053032,39.89,79306.67,2.45,-0.30738,0.00013,23.87558]
[1778687059565,39.9,79300.96,2.45,-0.30815,0.00013,23.90012]
[1778687061879,39.9,79294.78,2.45,-0.30896,0.00013,23.92584]
[1778687061977,39.9,79292.64,2.45,-0.30924,0.00013,23.93474]
[1778687064557,39.9,79292.66,2.45,-0.30924,0.00013,23.9349]
[1778687064939,39.9,79284.33,2.45,-0.31033,0.00013,23.96906]
[1778687069948,39.91,79276.77,2.45,-0.31133,0.00013,24.00012]
[1778687074956,39.91,79276.88,2.45,-0.3113,0.00013,23.99619]
[1778687079960,39.91,79274.28,2.45,-0.31165,0.00013,24.00701]
[1778687084968,39.91,79271.23,2.45,-0.31205,0.00013,24.01959]
[1778687089627,39.92,79268.51,2.45,-0.31242,0.00013,24.03078]
[1778687089986,39.92,79268.51,2.45,-0.31242,0.00013,24.03078]
[1778687090048,39.92,79268.51,2.45,-0.31242,0.00013,24.03078]
[1778687089933,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090083,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090142,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090260,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090275,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090467,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090487,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090670,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090696,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090898,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090934,39.92,79263.51,2.45,-0.31307,0.00013,24.05096]
[1778687090933,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091099,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091119,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091327,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091357,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091537,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091565,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091742,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091771,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091959,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091985,39.92,79249.57,2.45,-0.3149,0.00013,24.10679]
[1778687091872,39.92,79242.49,2.45,-0.31582,0.00013,24.13491]
[1778687092162,39.92,79242.49,2.45,-0.31582,0.00013,24.13491]
[1778687092185,39.92,79241.84,2.45,-0.31591,0.00013,24.13744]
[1778687094668,39.91,79241.84,2.45,-0.31591,0.00013,24.13739]
[1778687094674,39.91,79241.84,2.45,-0.31591,0.00013,24.13739]
[1778687094720,39.91,79242.59,2.45,-0.31581,0.00013,24.13437]
[1778687095979,39.91,79242.59,2.45,-0.31581,0.00013,24.13437]
[1778687095993,39.91,79242.59,2.45,-0.31581,0.00013,24.13437]
[1778687096082,39.91,79242.38,2.45,-0.31583,0.00013,24.13515]
[1778687096108,39.91,79242.38,2.45,-0.31583,0.00013,24.13515]
[1778687096124,39.91,79242.38,2.45,-0.31583,0.00013,24.13515]
[1778687096143,39.91,79242.38,2.45,-0.31583,0.00013,24.13515]
[1778687096167,39.91,79242.38,2.45,-0.31583,0.00013,24.13515]
[1778687096265,39.91,79242.13,2.45,-0.31586,0.00013,24.13609]
[1778687098737,39.91,79242.13,2.45,-0.31586,0.00013,24.13604]
[1778687098805,39.91,79240.73,2.45,-0.31605,0.00013,24.14154]
[1778687103881,39.91,79235.91,2.45,-0.31667,0.00013,24.16039]
[1778687103994,39.91,79225.88,2.45,-0.31799,0.00013,24.19981]
[1778687108412,39.91,79224.89,2.45,-0.31811,0.00013,24.20323]
[1778687108511,39.91,79219.26,2.45,-0.31885,0.00013,24.22537]
[1778687110011,39.91,79210.98,2.45,-0.31995,0.00013,24.25772]
[1778687111973,39.91,79221.0,2.45,-0.31862,0.00013,24.2186]
[1778687117258,39.91,79210.66,2.45,-0.31998,0.00013,24.25858]
[1778687120536,39.91,79209.88,2.45,-0.32008,0.00013,24.26163]
[1778687120555,39.91,79209.88,2.45,-0.32008,0.00013,24.26163]
[1778687123335,39.91,79202.03,2.45,-0.32112,0.00013,24.29214]
[1778687125205,39.91,79201.75,2.45,-0.32116,0.00013,24.29327]
[1778687125251,39.91,79201.75,2.45,-0.32116,0.00013,24.29327]
[1778687125382,39.91,79201.75,2.45,-0.32116,0.00013,24.29327]
[1778687125418,39.91,79201.0,2.45,-0.32126,0.00013,24.29618]
[1778687128542,39.91,79199.97,2.45,-0.3214,0.00013,24.30018]
[1778687128692,39.91,79196.62,2.45,-0.32184,0.00013,24.31308]
[1778687133578,39.91,79199.1,2.45,-0.32149,0.00013,24.29974]
[1778687134003,39.91,79193.08,2.45,-0.32229,0.00013,24.32289]
[1778687134535,39.91,79193.08,2.45,-0.32229,0.00013,24.32289]
[1778687139624,39.91,79188.41,2.45,-0.3229,0.00013,24.34064]
[1778687141242,39.9,79196.58,2.45,-0.32182,0.00013,24.30923]
[1778687141687,39.9,79196.58,2.45,-0.32182,0.00013,24.30923]
[1778687141912,39.9,79196.58,2.45,-0.32182,0.00013,24.30923]
[1778687142007,39.9,79196.58,2.45,-0.32182,0.00013,24.30923]
[1778687142013,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142115,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142213,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142236,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142439,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142472,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142648,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142690,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142851,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142872,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687143076,39.9,79203.02,2.45,-0.32097,0.00013,24.28438]
[1778687142953,39.91,79213.93,2.45,-0.31952,0.00013,24.24209]
[1778687143108,39.91,79213.93,2.45,-0.31952,0.00013,24.24209]
[1778687143279,39.91,79213.93,2.45,-0.31952,0.00013,24.24209]
[1778687143313,39.91,79213.93,2.45,-0.31952,0.00013,24.24209]
[1778687143459,39.91,79213.93,2.45,-0.31952,0.00013,24.24209]
[1778687143532,39.9,79218.11,2.45,-0.31897,0.00013,24.22574]
[1778687146226,39.91,79217.84,2.45,-0.31901,0.00013,24.22691]
[1778687147045,39.91,79216.24,2.45,-0.31922,0.00013,24.23321]
[1778687149962,39.91,79213.64,2.45,-0.31957,0.00013,24.24345]
[1778687150056,39.91,79213.31,2.45,-0.31962,0.00013,24.24478]
[1778687155068,39.91,79210.5,2.45,-0.31999,0.00013,24.25589]
[1778687160077,39.91,79209.96,2.45,-0.32007,0.00013,24.25823]
[1778687162114,39.91,79200.11,2.45,-0.32138,0.00013,24.29649]
[1778687162173,39.91,79200.11,2.45,-0.32138,0.00013,24.29649]
[1778687162608,39.91,79200.11,2.45,-0.32138,0.00013,24.2965]
[1778687167066,39.91,79192.54,2.45,-0.32238,0.00013,24.32561]
[1778687172676,39.92,79189.9,2.45,-0.32275,0.00013,24.3363]
[1778687177710,39.92,79189.29,2.45,-0.32283,0.00013,24.3385]
[1778687182748,39.91,79195.65,2.45,-0.32198,0.00013,24.31402]
[1778687187781,39.91,79196.97,2.45,-0.3218,0.00013,24.30889]
[1778687188893,39.91,79212.4,2.45,-0.31976,0.00013,24.24923]
[1778687190073,39.91,79212.4,2.45,-0.31976,0.00013,24.24923]
[1778687190123,39.92,79236.85,2.45,-0.31654,0.00013,24.15342]
[1778687190859,39.92,79236.85,2.45,-0.31654,0.00013,24.15342]
[1778687191038,39.91,79233.42,2.45,-0.31697,0.00013,24.16309]
[1778687191874,39.91,79233.42,2.45,-0.31697,0.00013,24.16309]
[1778687195632,39.92,79231.88,2.45,-0.31718,0.00013,24.16948]
[1778687196836,39.92,79233.48,2.45,-0.31698,0.00013,24.16329]
[1778687196842,39.92,79233.48,2.45,-0.31698,0.00013,24.16329]
[1778687197085,39.92,79233.03,2.45,-0.31704,0.00013,24.16519]
[1778687200171,39.92,79236.57,2.45,-0.31659,0.00013,24.1516]
[1778687200201,39.92,79236.57,2.45,-0.31659,0.00013,24.1516]
[1778687201052,39.92,79236.57,2.45,-0.31659,0.00013,24.1516]
[1778687201078,39.92,79236.01,2.45,-0.31667,0.00013,24.15394]
[1778687205913,39.93,79244.34,2.45,-0.31559,0.00013,24.12169]
[1778687206474,39.93,79244.34,2.45,-0.31559,0.00013,24.12169]
[1778687206491,39.93,79244.34,2.45,-0.31559,0.00013,24.12169]
[1778687207061,39.93,79244.34,2.45,-0.31559,0.00013,24.12169]
[1778687207133,39.93,79243.35,2.45,-0.31573,0.00013,24.12578]
[1778687207176,39.93,79243.35,2.45,-0.31573,0.00013,24.12578]
[1778687209249,39.93,79248.22,2.45,-0.3151,0.00013,24.10678]
[1778687209252,39.93,79248.22,2.45,-0.3151,0.00013,24.10678]
[1778687209938,39.93,79252.21,2.45,-0.31458,0.00013,24.09108]
[1778687210360,39.93,79252.21,2.45,-0.31458,0.00013,24.09108]
[1778687211032,39.94,79253.08,2.45,-0.31448,0.00013,24.08781]
[1778687216112,39.94,79254.49,2.45,-0.31431,0.00013,24.08295]
[1778687216145,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687216382,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687216438,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687216474,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687216491,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687216714,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687216896,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687217058,39.94,79233.56,2.45,-0.31707,0.00013,24.16616]
[1778687217159,39.94,79210.86,2.45,-0.32006,0.00013,24.25509]
[1778687217360,39.94,79210.86,2.45,-0.32006,0.00013,24.25509]
[1778687218000,39.95,79210.86,2.45,-0.32007,0.00013,24.2552]
[1778687218833,39.95,79210.86,2.45,-0.32007,0.00013,24.2552]
[1778687219008,39.95,79208.97,2.45,-0.32032,0.00013,24.26257]
[1778687219920,39.95,79208.97,2.45,-0.32032,0.00013,24.26257]
[1778687219937,39.95,79208.97,2.45,-0.32032,0.00013,24.26257]
[1778687220147,39.95,79210.17,2.45,-0.32016,0.00013,24.25795]
[1778687221368,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221454,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221536,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221604,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221620,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221721,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221873,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221900,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687221977,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687222022,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687222055,39.95,79210.61,2.45,-0.3201,0.00013,24.25628]
[1778687222059,39.95,79213.93,2.45,-0.31967,0.00013,24.24343]
[1778687222208,39.95,79213.93,2.45,-0.31967,0.00013,24.24343]
[1778687222241,39.95,79213.93,2.45,-0.31967,0.00013,24.24343]
[1778687223143,39.95,79214.23,2.45,-0.31963,0.00013,24.2423]
[1778687223396,39.95,79214.23,2.45,-0.31963,0.00013,24.2423]
[1778687223434,39.95,79214.23,2.45,-0.31963,0.00013,24.2423]
[1778687224046,39.95,79214.23,2.45,-0.31963,0.00013,24.24236]
[1778687224836,39.95,79214.23,2.45,-0.31963,0.00013,24.24236]
[1778687224922,39.95,79214.23,2.45,-0.31963,0.00013,24.24236]
[1778687225113,39.95,79214.23,2.45,-0.31963,0.00013,24.24236]
[1778687225120,39.95,79222.48,2.45,-0.31854,0.00013,24.21024]
[1778687225858,39.95,79222.48,2.45,-0.31854,0.00013,24.21024]
[1778687226166,39.95,79224.71,2.45,-0.31825,0.00013,24.20158]
[1778687226240,39.95,79224.71,2.45,-0.31825,0.00013,24.20158]
[1778687226274,39.95,79224.71,2.45,-0.31825,0.00013,24.20158]
[1778687227078,39.95,79224.71,2.45,-0.31825,0.00013,24.20166]
[1778687227732,39.95,79224.71,2.45,-0.31825,0.00013,24.20166]
[1778687228075,39.95,79227.91,2.45,-0.31784,0.00013,24.18921]
[1778687233110,39.95,79221.13,2.45,-0.31874,0.00013,24.21623]
[1778687238145,39.96,79222.23,2.45,-0.31861,0.00013,24.21235]
[1778687244771,39.96,79222.29,2.45,-0.31861,0.00013,24.21243]
[1778687250236,39.96,79222.9,2.45,-0.31855,0.00013,24.21069]
[1778687256271,39.97,79225.04,2.45,-0.31827,0.00013,24.19912]
[1778687261392,39.97,79225.99,2.45,-0.31816,0.00013,24.19584]
[1778687265105,39.97,79228.32,2.45,-0.31786,0.00013,24.18689]
[1778687265192,39.97,79228.32,2.45,-0.31786,0.00013,24.18689]
[1778687265199,39.98,79240.32,2.45,-0.31628,0.00013,24.13978]
[1778687265319,39.98,79240.32,2.45,-0.31628,0.00013,24.13978]
[1778687265762,39.98,79236.69,2.45,-0.31677,0.00013,24.15424]
[1778687266611,39.98,79236.69,2.45,-0.31677,0.00013,24.15424]
[1778687266630,39.98,79236.69,2.45,-0.31677,0.00013,24.15424]
[1778687267133,39.98,79226.12,2.45,-0.31816,0.00013,24.19589]
[1778687267468,39.98,79226.12,2.45,-0.31816,0.00013,24.19589]
[1778687267615,39.98,79226.12,2.45,-0.31816,0.00013,24.19589]
[1778687267631,39.98,79226.12,2.45,-0.31816,0.00013,24.19589]
[1778687267668,39.98,79220.48,2.45,-0.3189,0.00013,24.21801]
[1778687268650,39.98,79220.48,2.45,-0.3189,0.00013,24.21801]
[1778687268996,39.98,79216.0,2.45,-0.3195,0.00013,24.23551]
[1778687271129,39.98,79225.33,2.45,-0.31827,0.00013,24.19923]
[1778687271553,39.98,79225.33,2.45,-0.31827,0.00013,24.19923]
[1778687271604,39.98,79225.33,2.45,-0.31827,0.00013,24.19923]
[1778687272059,39.98,79225.33,2.45,-0.31827,0.00013,24.19923]
[1778687273427,39.98,79228.93,2.45,-0.3178,0.00013,24.18531]
[1778687273494,39.98,79228.93,2.45,-0.3178,0.00013,24.18531]
[1778687274226,39.98,79228.93,2.45,-0.3178,0.00013,24.18531]
[1778687274791,39.98,79234.51,2.45,-0.31707,0.00013,24.16349]
[1778687274918,39.98,79232.52,2.45,-0.31734,0.00013,24.17143]
[1778687280898,39.99,79227.57,2.45,-0.318,0.00013,24.19131]
[1778687284687,39.99,79234.57,2.45,-0.31709,0.00013,24.16424]
[1778687287516,39.99,79233.84,2.45,-0.3172,0.00013,24.16744]
[1778687288370,39.99,79233.04,2.45,-0.31731,0.00013,24.1707]
[1778687288540,39.99,79233.04,2.45,-0.31731,0.00013,24.1707]
[1778687288552,39.99,79232.94,2.45,-0.31733,0.00013,24.1712]
[1778687289870,39.99,79232.94,2.45,-0.31733,0.00013,24.1712]
[1778687289912,39.99,79232.94,2.45,-0.31733,0.00013,24.1712]
[1778687291191,39.99,79228.51,2.45,-0.31791,0.00013,24.18869]
[1778687290829,40.0,79217.95,2.45,-0.3193,0.00013,24.23001]
[1778687291613,40.0,79212.97,2.45,-0.31996,0.00013,24.2494]
[1778687294014,40.0,79212.97,2.45,-0.31996,0.00013,24.24944]
[1778687294179,40.0,79219.16,2.45,-0.31915,0.00013,24.22544]
[1778687297559,40.0,79210.98,2.45,-0.32023,0.00013,24.25737]
[1778687302068,40.0,79218.56,2.45,-0.31924,0.00013,24.22811]
[1778687307629,40.0,79215.98,2.45,-0.31959,0.00013,24.23846]
[1778687310774,40.01,79215.31,2.45,-0.31969,0.00013,24.24162]
[1778687311238,40.01,79202.49,2.45,-0.32137,0.00013,24.28757]
[1778687311745,40.01,79202.49,2.45,-0.32137,0.00013,24.28757]
[1778687311819,40.01,79202.64,2.45,-0.32136,0.00013,24.28711]
[1778687315004,40.01,79201.57,2.45,-0.3215,0.00013,24.29125]
[1778687320381,40.01,79195.66,2.45,-0.32228,0.00013,24.31392]
[1778687324908,40.01,79189.43,2.45,-0.32312,0.00013,24.33823]
[1778687325184,40.01,79187.68,2.45,-0.32336,0.00013,24.34508]
[1778687330214,40.02,79186.9,2.45,-0.32348,0.00013,24.34875]
[1778687331320,40.02,79178.35,2.45,-0.32463,0.00013,24.3815]
[1778687333550,40.04,79177.57,2.45,-0.32478,0.00013,24.38605]
[1778687333984,40.04,79177.57,2.45,-0.32478,0.00013,24.38605]
[1778687333992,40.04,79177.17,2.45,-0.32484,0.00013,24.3877]
[1778687336312,40.04,79175.26,2.45,-0.3251,0.00013,24.39518]
[1778687336832,40.04,79175.13,2.45,-0.32512,0.00013,24.39581]
[1778687341400,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687341597,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687341613,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687341614,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687341845,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687342027,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687342109,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687342241,40.05,79171.26,2.45,-0.32565,0.00013,24.41088]
[1778687342253,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687342329,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687342445,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687342508,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687342647,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687342682,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687342848,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687342863,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687343059,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687343116,40.05,79154.93,2.45,-0.32783,0.00013,24.47199]
[1778687343196,40.05,79151.51,2.45,-0.32829,0.00013,24.48473]
[1778687343350,40.05,79151.51,2.45,-0.32829,0.00013,24.48473]
[1778687343492,40.05,79151.51,2.45,-0.32829,0.00013,24.48473]
[1778687343508,40.05,79151.51,2.45,-0.32829,0.00013,24.48473]
[1778687343531,40.05,79151.51,2.45,-0.32829,0.00013,24.48473]
[1778687343948,40.05,79152.39,2.45,-0.32819,0.00013,24.48202]
[1778687344954,40.05,79168.74,2.45,-0.32602,0.00013,24.42119]
[1778687345959,40.05,79160.21,2.45,-0.32715,0.00013,24.45307]
[1778687347978,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687347985,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687347998,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348032,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348103,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348128,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348187,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348226,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348250,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348259,40.06,79162.21,2.45,-0.32691,0.00013,24.44655]
[1778687348313,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348376,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348387,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348397,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348417,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348502,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348510,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348586,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348694,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348818,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687348839,40.06,79161.8,2.45,-0.32697,0.00013,24.44817]
[1778687349130,40.06,79159.44,2.45,-0.32729,0.00013,24.45704]
[1778687350656,40.06,79159.44,2.45,-0.32729,0.00013,24.45711]
[1778687353515,40.07,79151.09,2.45,-0.32841,0.00013,24.48827]
[1778687355424,40.07,79150.69,2.45,-0.32846,0.00013,24.48984]
[1778687358406,40.07,79149.04,2.45,-0.32869,0.00013,24.49607]
[1778687358821,40.07,79149.04,2.45,-0.32869,0.00013,24.49607]
[1778687359057,40.07,79149.17,2.45,-0.32867,0.00013,24.49563]
[1778687361087,40.07,79130.8,2.45,-0.33112,0.00013,24.56305]
[1778687361810,40.07,79130.8,2.45,-0.33112,0.00013,24.56305]
[1778687361852,40.07,79130.8,2.45,-0.33112,0.00013,24.56305]
[1778687362091,40.07,79130.8,2.45,-0.33112,0.00013,24.56305]
[1778687362130,40.07,79130.8,2.45,-0.33112,0.00013,24.56305]
[1778687362233,40.07,79130.8,2.45,-0.33112,0.00013,24.56305]
[1778687362342,40.07,79110.4,2.45,-0.33386,0.00013,24.63681]
[1778687362791,40.07,79110.4,2.45,-0.33386,0.00013,24.63681]
[1778687362963,40.07,79110.4,2.45,-0.33386,0.00013,24.63681]
[1778687363142,40.07,79110.4,2.45,-0.33386,0.00013,24.63681]
[1778687363297,40.07,79111.72,2.45,-0.33368,0.00013,24.63207]
[1778687363413,40.07,79111.72,2.45,-0.33368,0.00013,24.63207]
[1778687363747,40.07,79111.72,2.45,-0.33368,0.00013,24.63207]
[1778687364084,40.07,79111.72,2.45,-0.33368,0.00013,24.63207]
[1778687364281,40.07,79137.13,2.45,-0.33028,0.00013,24.54003]
[1778687364601,40.07,79137.13,2.45,-0.33028,0.00013,24.54003]
[1778687364900,40.07,79137.13,2.45,-0.33028,0.00013,24.54003]
[1778687365107,40.07,79137.13,2.45,-0.33028,0.00013,24.54003]
[1778687365268,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687365403,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687365548,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687365638,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687365753,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687365836,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687365931,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687365997,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687366136,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687366224,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687366161,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687366448,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687366515,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687366798,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687366868,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687367119,40.07,79169.53,2.45,-0.32597,0.00013,24.42001]
[1778687367198,40.07,79198.57,2.45,-0.32212,0.00013,24.30995]
[1778687367432,40.07,79198.57,2.45,-0.32212,0.00013,24.30995]
[1778687367612,40.07,79198.57,2.45,-0.32212,0.00013,24.30995]
[1778687368074,40.07,79198.57,2.45,-0.32212,0.00013,24.30995]
[1778687368314,40.07,79198.57,2.45,-0.32212,0.00013,24.30995]
[1778687368190,40.07,79192.02,2.45,-0.32299,0.00013,24.33496]
[1778687368557,40.07,79192.02,2.45,-0.32299,0.00013,24.33496]
[1778687369179,40.07,79192.02,2.45,-0.323,0.00013,24.3352]
[1778687372461,40.08,79186.63,2.45,-0.32371,0.00013,24.35252]
[1778687372483,40.08,79186.63,2.45,-0.32371,0.00013,24.35252]
[1778687372639,40.08,79186.63,2.45,-0.32371,0.00013,24.35252]
[1778687373264,40.08,79186.63,2.45,-0.32371,0.00013,24.35252]
[1778687373310,40.08,79190.07,2.45,-0.32326,0.00013,24.33961]
[1778687376475,40.08,79194.88,2.45,-0.32264,0.00013,24.32166]
[1778687376487,40.08,79194.88,2.45,-0.32264,0.00013,24.32166]
[1778687377233,40.08,79190.07,2.45,-0.32328,0.00013,24.34013]
[1778687379630,40.08,79186.51,2.45,-0.32376,0.00013,24.35394]
[1778687381513,40.09,79180.59,2.45,-0.32455,0.00013,24.3766]
[1778687382315,40.09,79174.66,2.45,-0.32534,0.00013,24.39906]
[1778687383491,40.09,79174.95,2.45,-0.3253,0.00013,24.39809]
[1778687384282,40.09,79166.38,2.45,-0.32644,0.00013,24.43032]
[1778687385611,40.1,79165.99,2.45,-0.32652,0.00013,24.43255]
[1778687386299,40.1,79167.01,2.45,-0.32641,0.00013,24.4295]
[1778687386643,40.1,79167.01,2.45,-0.32641,0.00013,24.4295]
[1778687386671,40.1,79167.01,2.45,-0.32641,0.00013,24.4295]
[1778687387308,40.11,79165.19,2.45,-0.32668,0.00013,24.43707]
[1778687389497,40.12,79163.18,2.45,-0.32699,0.00013,24.44595]
[1778687390330,40.13,79163.23,2.45,-0.32701,0.00013,24.44644]
[1778687395362,40.15,79162.13,2.45,-0.32722,0.00013,24.45253]
[1778687397765,40.15,79162.36,2.45,-0.32719,0.00013,24.45173]
[1778687397857,40.15,79162.76,2.45,-0.32714,0.00013,24.45036]
[1778687401209,40.15,79162.12,2.45,-0.32723,0.00013,24.45286]
[1778687401307,40.15,79162.12,2.45,-0.32723,0.00013,24.45286]
[1778687401336,40.15,79162.12,2.45,-0.32723,0.00013,24.45286]
[1778687401337,40.15,79162.12,2.45,-0.32723,0.00013,24.45286]
[1778687401356,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687401517,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687401621,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687401826,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687401905,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687402015,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687402124,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687402220,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687402257,40.15,79159.22,2.45,-0.32762,0.00013,24.46368]
[1778687402316,40.15,79146.63,2.45,-0.32929,0.00013,24.51017]
[1778687402420,40.15,79146.63,2.45,-0.32929,0.00013,24.51017]
[1778687402435,40.15,79146.63,2.45,-0.32929,0.00013,24.51017]
[1778687402622,40.15,79146.63,2.45,-0.32929,0.00013,24.51017]
[1778687402666,40.15,79146.63,2.45,-0.32929,0.00013,24.51017]
[1778687402923,40.15,79129.4,2.45,-0.33159,0.00013,24.57305]
[1778687404078,40.15,79129.4,2.45,-0.33159,0.00013,24.57305]
[1778687404215,40.15,79129.4,2.45,-0.33159,0.00013,24.57305]
[1778687404359,40.15,79127.21,2.45,-0.33188,0.00013,24.58093]
[1778687406134,40.15,79122.4,2.45,-0.33252,0.00013,24.59826]
[1778687406301,40.15,79120.38,2.45,-0.33278,0.00013,24.60547]
[1778687408204,40.15,79123.38,2.45,-0.33238,0.00013,24.59457]
[1778687408268,40.15,79123.38,2.45,-0.33238,0.00013,24.59457]
[1778687411757,40.15,79129.84,2.45,-0.33151,0.00013,24.57102]
[1778687412196,40.14,79125.67,2.45,-0.33207,0.00013,24.58602]
[1778687414280,40.15,79110.22,2.45,-0.33414,0.00013,24.64176]
[1778687415633,40.15,79103.18,2.45,-0.33508,0.00013,24.66691]
[1778687416238,40.15,79103.18,2.45,-0.33508,0.00013,24.66691]
[1778687416340,40.15,79105.98,2.45,-0.33471,0.00013,24.657]
[1778687418830,40.15,79112.07,2.45,-0.3339,0.00013,24.63536]
[1778687418911,40.15,79112.07,2.45,-0.3339,0.00013,24.63536]
[1778687420939,40.15,79121.66,2.45,-0.33262,0.00013,24.60114]
[1778687422437,40.15,79123.57,2.45,-0.33237,0.00013,24.59434]
[1778687423276,40.15,79124.77,2.45,-0.33221,0.00013,24.58993]
[1778687424377,40.15,79124.77,2.45,-0.33221,0.00013,24.58993]
[1778687426848,40.15,79119.53,2.45,-0.3329,0.00013,24.60867]
[1778687432665,40.14,79119.31,2.45,-0.33289,0.00013,24.60491]
[1778687433640,40.14,79119.31,2.45,-0.33289,0.00013,24.60491]
[1778687434752,40.14,79120.24,2.45,-0.33276,0.00013,24.60146]
[1778687434837,40.14,79120.24,2.45,-0.33276,0.00013,24.60146]
[1778687434870,40.14,79120.24,2.45,-0.33276,0.00013,24.60146]
[1778687434911,40.14,79120.7,2.45,-0.33269,0.00013,24.59969]
[1778687437393,40.14,79120.7,2.45,-0.33269,0.00013,24.59959]
[1778687438852,40.14,79124.56,2.45,-0.33217,0.00013,24.58546]
[1778687439323,40.14,79124.31,2.45,-0.3322,0.00013,24.58626]
[1778687441387,40.13,79134.49,2.45,-0.33083,0.00013,24.54914]
[1778687446429,40.13,79134.76,2.45,-0.33078,0.00013,24.54779]
[1778687449340,40.13,79142.46,2.45,-0.32975,0.00013,24.51941]
[1778687454347,40.13,79147.7,2.45,-0.32904,0.00013,24.49994]
[1778687459383,40.12,79147.02,2.45,-0.32913,0.00013,24.50218]
[1778687462382,40.12,79131.86,2.45,-0.33114,0.00013,24.55742]
[1778687466397,40.12,79140.22,2.45,-0.33001,0.00013,24.52656]
[1778687471410,40.12,79142.37,2.45,-0.32972,0.00013,24.51844]
[1778687472488,40.12,79133.72,2.45,-0.33087,0.00013,24.54992]
[1778687477489,40.11,79129.19,2.45,-0.33145,0.00013,24.56591]
[1778687479154,40.11,79128.08,2.45,-0.3316,0.00013,24.56984]
[1778687479195,40.11,79128.08,2.45,-0.3316,0.00013,24.56984]
[1778687485017,40.1,79127.4,2.45,-0.33167,0.00013,24.57166]
[1778687487031,40.1,79137.1,2.45,-0.33037,0.00013,24.53619]
[1778687492066,40.1,79132.89,2.45,-0.3309,0.00013,24.54742]
[1778687495835,40.1,79132.87,2.45,-0.33089,0.00013,24.54728]
[1778687496292,40.1,79132.87,2.45,-0.33089,0.00013,24.54728]
[1778687501008,40.09,79130.98,2.45,-0.33113,0.00013,24.5538]
[1778687501245,40.09,79130.98,2.45,-0.33113,0.00013,24.5538]
[1778687501256,40.09,79130.98,2.45,-0.33113,0.00013,24.5538]
[1778687501336,40.09,79130.98,2.45,-0.33113,0.00013,24.5538]
[1778687501395,40.09,79130.98,2.45,-0.33113,0.00013,24.5538]
[1778687501433,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687501589,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687501640,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687501791,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687501819,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687501994,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687502039,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687502211,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687502278,40.09,79129.42,2.45,-0.33134,0.00013,24.55939]
[1778687502438,40.09,79129.21,2.45,-0.33136,0.00013,24.56008]
[1778687502508,40.09,79129.21,2.45,-0.33136,0.00013,24.56008]
[1778687502878,40.09,79129.21,2.45,-0.33136,0.00013,24.56008]
[1778687503235,40.09,79129.21,2.45,-0.33136,0.00013,24.56008]
[1778687503312,40.09,79129.21,2.45,-0.33136,0.00013,24.56008]
[1778687503352,40.09,79130.29,2.45,-0.33122,0.00013,24.55607]
[1778687503755,40.09,79130.29,2.45,-0.33122,0.00013,24.55607]
[1778687503766,40.09,79130.29,2.45,-0.33122,0.00013,24.55607]
[1778687504406,40.09,79132.86,2.45,-0.33087,0.00013,24.54663]
[1778687506976,40.09,79135.21,2.45,-0.33055,0.00013,24.53791]
[1778687507173,40.09,79136.8,2.45,-0.33034,0.00013,24.53203]
[1778687508721,40.09,79133.51,2.45,-0.33078,0.00013,24.54398]
[1778687509000,40.09,79133.51,2.45,-0.33078,0.00013,24.54398]
[1778687509188,40.09,79130.93,2.45,-0.33112,0.00013,24.5533]
[1778687514225,40.08,79132.66,2.45,-0.33087,0.00013,24.54658]
[1778687518256,40.08,79121.66,2.45,-0.33233,0.00013,24.58615]
[1778687523310,40.08,79119.03,2.45,-0.33269,0.00013,24.59597]
[1778687524424,40.08,79119.03,2.45,-0.33269,0.00013,24.59597]
[1778687525374,40.08,79124.02,2.45,-0.33203,0.00013,24.57798]
[1778687525385,40.08,79124.02,2.45,-0.33203,0.00013,24.57798]
[1778687525436,40.08,79126.36,2.45,-0.33172,0.00013,24.56958]
[1778687527538,40.09,79125.87,2.45,-0.33179,0.00013,24.57153]
[1778687528322,40.09,79124.03,2.45,-0.33204,0.00013,24.57828]
[1778687532152,40.09,79122.77,2.45,-0.33221,0.00013,24.58307]
[1778687533827,40.09,79112.76,2.45,-0.33356,0.00013,24.61928]
[1778687539168,40.09,79112.49,2.45,-0.3336,0.00013,24.62046]
[1778687540540,40.09,79121.71,2.45,-0.33237,0.00013,24.58734]
[1778687545544,40.09,79120.61,2.45,-0.3325,0.00013,24.59081]
[1778687550619,40.09,79118.58,2.45,-0.33278,0.00013,24.59843]
[1778687555622,40.09,79113.22,2.45,-0.33349,0.00013,24.61423]
[1778687556113,40.09,79113.22,2.45,-0.33349,0.00013,24.61423]
[1778687556525,40.09,79112.23,2.45,-0.33362,0.00013,24.61782]
[1778687561560,40.09,79113.96,2.45,-0.3334,0.00013,24.61179]
[1778687567269,40.1,79113.56,2.45,-0.33346,0.00013,24.61339]
[1778687572637,40.1,79111.18,2.45,-0.33379,0.00013,24.62223]
[1778687574758,40.1,79110.76,2.45,-0.33384,0.00013,24.62378]
[1778687577904,40.1,79110.5,2.45,-0.33388,0.00013,24.62482]
[1778687578631,40.1,79107.65,2.45,-0.33427,0.00013,24.63509]
[1778687579527,40.1,79107.65,2.45,-0.33427,0.00013,24.63509]
[1778687579538,40.1,79105.95,2.45,-0.3345,0.00013,24.6412]
[1778687584557,40.1,79105.42,2.45,-0.33457,0.00013,24.64317]
[1778687589584,40.1,79101.43,2.45,-0.33511,0.00013,24.65748]
[1778687594626,40.1,79099.21,2.45,-0.33541,0.00013,24.66536]
[1778687594718,40.1,79099.21,2.45,-0.33541,0.00013,24.66536]
[1778687595490,40.1,79094.83,2.45,-0.33599,0.00013,24.68088]
[1778687597534,40.1,79083.74,2.45,-0.33748,0.00013,24.7199]
[1778687597943,40.1,79083.74,2.45,-0.33748,0.00013,24.7199]
[1778687597983,40.1,79083.74,2.45,-0.33748,0.00013,24.7199]
[1778687598549,40.1,79083.74,2.45,-0.33748,0.00013,24.7199]
[1778687598577,40.1,79083.9,2.45,-0.33746,0.00013,24.71929]
[1778687599466,40.1,79088.52,2.45,-0.33684,0.00013,24.70301]
[1778687601089,40.1,79089.4,2.45,-0.33672,0.00013,24.69987]
[1778687601096,40.1,79089.4,2.45,-0.33672,0.00013,24.69987]
[1778687601184,40.1,79087.57,2.45,-0.33696,0.00013,24.70629]
[1778687603223,40.1,79087.38,2.45,-0.33699,0.00013,24.70696]
[1778687603266,40.1,79087.38,2.45,-0.33699,0.00013,24.70696]
[1778687603441,40.1,79087.38,2.45,-0.33699,0.00013,24.70696]
[1778687604136,40.1,79079.49,2.45,-0.33805,0.00013,24.73455]
[1778687604161,40.1,79079.49,2.45,-0.33805,0.00013,24.73455]
[1778687605265,40.1,79076.23,2.45,-0.33849,0.00013,24.74588]
[1778687605270,40.1,79076.23,2.45,-0.33849,0.00013,24.74588]
[1778687605377,40.1,79075.3,2.45,-0.33861,0.00013,24.74905]
[1778687610382,40.1,79081.38,2.45,-0.3378,0.00013,24.72802]
[1778687615404,40.1,79078.13,2.45,-0.33821,0.00013,24.73545]
[1778687620447,40.1,79077.83,2.45,-0.33824,0.00013,24.73619]
[1778687625468,40.09,79076.95,2.45,-0.33835,0.00013,24.73896]
[1778687630482,40.09,79078.97,2.45,-0.33807,0.00013,24.73163]
[1778687635491,40.09,79077.7,2.45,-0.33823,0.00013,24.7358]
[1778687640518,40.09,79081.21,2.45,-0.33775,0.00013,24.72329]
[1778687645531,40.08,79082.49,2.45,-0.33757,0.00013,24.71862]
[1778687647374,40.08,79082.12,2.45,-0.33761,0.00013,24.71986]
[1778687647395,40.08,79082.12,2.45,-0.33761,0.00013,24.71986]
[1778687647417,40.08,79082.12,2.45,-0.33761,0.00013,24.71986]
[1778687647454,40.08,79082.1,2.45,-0.33762,0.00013,24.71989]
[1778687649390,40.08,79086.68,2.45,-0.337,0.00013,24.70377]
[1778687649886,40.08,79090.91,2.45,-0.33643,0.00013,24.68884]
[1778687649890,40.08,79090.91,2.45,-0.33643,0.00013,24.68884]
[1778687649897,40.08,79090.91,2.45,-0.33643,0.00013,24.68884]
[1778687650181,40.08,79090.91,2.45,-0.33643,0.00013,24.68883]
[1778687652424,40.08,79095.63,2.45,-0.33579,0.00013,24.67213]
[1778687652433,40.08,79095.63,2.45,-0.33579,0.00013,24.67213]
[1778687652434,40.08,79095.63,2.45,-0.33579,0.00013,24.67213]
[1778687652489,40.08,79095.32,2.45,-0.33583,0.00013,24.67324]
[1778687654570,40.08,79083.18,2.45,-0.33747,0.00013,24.71607]
[1778687655586,40.08,79070.8,2.45,-0.33914,0.00014,24.75943]
[1778687656538,40.08,79070.8,2.45,-0.33914,0.00014,24.75943]
[1778687656549,40.08,79071.06,2.45,-0.33911,0.00014,24.75862]
[1778687661555,40.09,79071.96,2.45,-0.339,0.00013,24.75575]
[1778687662242,40.09,79073.86,2.45,-0.33874,0.00013,24.7491]
[1778687662270,40.09,79073.86,2.45,-0.33874,0.00013,24.7491]
[1778687662659,40.09,79074.21,2.45,-0.33869,0.00013,24.74785]
[1778687663275,40.09,79074.21,2.45,-0.33869,0.00013,24.74783]
[1778687664951,40.09,79079.45,2.45,-0.33798,0.00013,24.72951]
[1778687664976,40.09,79079.45,2.45,-0.33798,0.00013,24.72951]
[1778687666631,40.09,79080.87,2.45,-0.33779,0.00013,24.72453]
[1778687666632,40.09,79083.56,2.45,-0.33743,0.00013,24.71509]
[1778687667395,40.09,79083.56,2.45,-0.33743,0.00013,24.71509]
[1778687667763,40.09,79085.55,2.45,-0.33716,0.00013,24.7081]
[1778687668803,40.09,79087.09,2.45,-0.33696,0.00013,24.70269]
[1778687669547,40.09,79087.46,2.45,-0.33691,0.00013,24.70141]
[1778687672905,40.09,79088.77,2.45,-0.33671,0.00013,24.6931]
[1778687673642,40.09,79090.14,2.45,-0.33653,0.00013,24.68828]
[1778687674964,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687674971,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675013,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675024,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675199,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675219,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675233,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675265,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675424,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675459,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675630,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675643,40.09,79092.94,2.45,-0.33615,0.00013,24.67838]
[1778687675649,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687675832,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687675859,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687676047,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687676072,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687676252,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687676286,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687676455,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687676471,40.09,79095.06,2.45,-0.33587,0.00013,24.67088]
[1778687676477,40.09,79099.96,2.45,-0.33521,0.00013,24.65349]
[1778687676655,40.09,79099.96,2.45,-0.33521,0.00013,24.65349]
[1778687676681,40.09,79099.96,2.45,-0.33521,0.00013,24.65349]
[1778687676690,40.09,79099.96,2.45,-0.33521,0.00013,24.65349]
[1778687677375,40.09,79099.96,2.45,-0.33521,0.00013,24.65352]
[1778687680514,40.09,79099.93,2.45,-0.33522,0.00013,24.65366]
[1778687680527,40.09,79099.93,2.45,-0.33522,0.00013,24.65366]
[1778687680575,40.09,79099.93,2.45,-0.33522,0.00013,24.65366]
[1778687680590,40.09,79099.93,2.45,-0.33522,0.00013,24.65366]
[1778687680660,40.09,79099.9,2.45,-0.33522,0.00013,24.65379]
[1778687680677,40.09,79099.9,2.45,-0.33522,0.00013,24.65379]
[1778687680995,40.09,79099.9,2.45,-0.33522,0.00013,24.65379]
[1778687681026,40.09,79099.9,2.45,-0.33522,0.00013,24.65379]
[1778687681402,40.09,79099.9,2.45,-0.33522,0.00013,24.65381]
[1778687683092,40.09,79099.65,2.45,-0.33525,0.00013,24.65471]
[1778687683096,40.09,79099.65,2.45,-0.33525,0.00013,24.65471]
[1778687683558,40.09,79100.18,2.45,-0.33518,0.00013,24.65285]
[1778687689461,40.09,79101.35,2.45,-0.33503,0.00013,24.64879]
[1778687693893,40.09,79102.36,2.45,-0.3349,0.00013,24.64525]
[1778687693901,40.09,79102.36,2.45,-0.3349,0.00013,24.64525]
[1778687694524,40.09,79101.53,2.45,-0.33501,0.00013,24.64822]
[1778687699549,40.09,79096.86,2.45,-0.33564,0.00013,24.66482]
[1778687704619,40.09,79098.65,2.45,-0.3354,0.00013,24.65847]
[1778687705048,40.09,79097.97,2.45,-0.33549,0.00013,24.66089]
[1778687705103,40.09,79097.97,2.45,-0.33549,0.00013,24.66089]
[1778687709598,40.09,79089.28,2.45,-0.33666,0.00013,24.69162]
[1778687710929,40.09,79088.41,2.45,-0.33677,0.00013,24.69466]
[1778687710983,40.09,79088.41,2.45,-0.33677,0.00013,24.69466]
[1778687711012,40.09,79088.41,2.45,-0.33677,0.00013,24.69466]
[1778687711613,40.09,79086.72,2.45,-0.337,0.00013,24.70059]
[1778687713627,40.09,79078.61,2.45,-0.33809,0.00013,24.72903]
[1778687714064,40.09,79078.61,2.45,-0.33809,0.00013,24.72903]
[1778687714100,40.09,79078.61,2.45,-0.33809,0.00013,24.72903]
[1778687714664,40.09,79078.23,2.45,-0.33814,0.00013,24.73033]
[1778687716055,40.09,79078.23,2.45,-0.33814,0.00013,24.73031]
[1778687716660,40.09,79078.8,2.45,-0.33806,0.00013,24.7283]
[1778687721692,40.09,79075.1,2.45,-0.33856,0.00013,24.74112]
[1778687725717,40.09,79082.61,2.45,-0.33754,0.00013,24.71475]
[1778687730756,40.09,79080.52,2.45,-0.33782,0.00013,24.72208]
[1778687735792,40.09,79075.7,2.45,-0.33845,0.00013,24.73516]
[1778687738407,40.09,79075.57,2.45,-0.33847,0.00013,24.73561]
[1778687738478,40.09,79073.67,2.45,-0.33873,0.00013,24.74221]
[1778687744091,40.08,79070.87,2.45,-0.3391,0.00014,24.7519]
[1778687744565,40.08,79070.87,2.45,-0.3391,0.00014,24.7519]
[1778687744583,40.08,79068.84,2.45,-0.33938,0.00014,24.7589]
[1778687745194,40.08,79068.84,2.45,-0.33938,0.00014,24.7589]
[1778687746640,40.09,79068.02,2.45,-0.33949,0.00014,24.76184]
[1778687746734,40.09,79065.72,2.45,-0.3398,0.00014,24.76991]
[1778687751908,40.09,79069.01,2.45,-0.33938,0.00014,24.75899]
[1778687756944,40.1,79069.52,2.45,-0.33933,0.00014,24.75772]
[1778687761978,40.1,79066.12,2.45,-0.3398,0.00014,24.76999]
[1778687767017,40.11,79067.68,2.45,-0.33961,0.00014,24.76512]
[1778687769327,40.11,79066.95,2.45,-0.33971,0.00014,24.76774]
[1778687771210,40.11,79065.98,2.45,-0.33985,0.00014,24.77127]
[1778687771307,40.11,79065.98,2.45,-0.33985,0.00014,24.77127]
[1778687771408,40.11,79066.3,2.45,-0.33981,0.00014,24.77025]
[1778687773032,40.11,79066.3,2.45,-0.33981,0.00014,24.77033]
[1778687775073,40.11,79065.96,2.45,-0.33987,0.00014,24.77167]
[1778687780105,40.12,79056.97,2.45,-0.34109,0.00014,24.80301]
[1778687783086,40.12,79056.45,2.45,-0.34117,0.00014,24.80491]
[1778687783678,40.12,79055.85,2.45,-0.34125,0.00014,24.80702]
[1778687788725,40.12,79054.41,2.45,-0.34145,0.00014,24.81218]
[1778687793728,40.12,79054.6,2.45,-0.34142,0.00014,24.8081]
[1778687797845,40.13,79049.89,2.45,-0.34207,0.00014,24.82448]
[1778687798368,40.13,79049.89,2.45,-0.34207,0.00014,24.82448]
[1778687798421,40.13,79049.89,2.45,-0.34207,0.00014,24.82448]
[1778687798718,40.13,79044.49,2.45,-0.3428,0.00014,24.84289]
[1778687799733,40.13,79044.49,2.45,-0.3428,0.00014,24.84289]
[1778687799751,40.13,79044.49,2.45,-0.3428,0.00014,24.84289]
[1778687800446,40.13,79039.82,2.45,-0.34344,0.00014,24.85876]
[1778687801929,40.13,79045.88,2.45,-0.34262,0.00014,24.83824]
[1778687801952,40.13,79045.88,2.45,-0.34262,0.00014,24.83824]
[1778687802774,40.13,79045.88,2.45,-0.34262,0.00014,24.83824]
[1778687802800,40.13,79047.92,2.45,-0.34234,0.00014,24.83134]
[1778687803980,40.13,79047.92,2.45,-0.34234,0.00014,24.83138]
[1778687804357,40.13,79047.32,2.45,-0.34243,0.00014,24.83347]
[1778687810314,40.13,79046.73,2.45,-0.34252,0.00014,24.83573]
[1778687810987,40.13,79046.73,2.45,-0.34252,0.00014,24.83573]
[1778687811058,40.13,79046.73,2.45,-0.34252,0.00014,24.83573]
[1778687812165,40.13,79047.02,2.45,-0.34248,0.00014,24.83479]
[1778687812713,40.13,79047.37,2.45,-0.34243,0.00014,24.83364]
[1778687812987,40.13,79047.37,2.45,-0.34243,0.00014,24.83364]
[1778687813062,40.13,79047.37,2.45,-0.34243,0.00014,24.83364]
[1778687818745,40.14,79041.56,2.45,-0.34323,0.00014,24.85354]
[1778687818886,40.14,79038.99,2.45,-0.34358,0.00014,24.86225]
[1778687819378,40.14,79034.25,2.45,-0.34422,0.00014,24.87824]
[1778687821199,40.14,79032.43,2.45,-0.34447,0.00014,24.88437]
[1778687821368,40.14,79032.43,2.45,-0.34447,0.00014,24.88437]
[1778687821529,40.14,79032.43,2.45,-0.34447,0.00014,24.88437]
[1778687821534,40.14,79032.43,2.45,-0.34447,0.00014,24.88437]
[1778687821572,40.14,79032.43,2.45,-0.34447,0.00014,24.88437]
[1778687821767,40.14,79017.92,2.45,-0.34644,0.00014,24.93278]
[1778687821990,40.14,79017.92,2.45,-0.34644,0.00014,24.93278]
[1778687822096,40.14,79017.92,2.45,-0.34644,0.00014,24.93278]
[1778687822599,40.14,79017.92,2.45,-0.34644,0.00014,24.93278]
[1778687822731,40.14,79017.92,2.45,-0.34644,0.00014,24.93278]
[1778687822749,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823005,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823213,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823414,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823466,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823612,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823646,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823661,40.14,79006.39,2.45,-0.34801,0.00014,24.97079]
[1778687823688,40.14,78995.59,2.45,-0.34948,0.00014,25.00601]
[1778687824338,40.14,78995.59,2.45,-0.34948,0.00014,25.00601]
[1778687824780,40.14,78985.23,2.45,-0.3509,0.00014,25.03958]
[1778687826656,40.14,78986.53,2.45,-0.35072,0.00014,25.03542]
[1778687826744,40.14,78986.53,2.45,-0.35072,0.00014,25.03542]
[1778687826789,40.14,78986.53,2.45,-0.35072,0.00014,25.03542]
[1778687828222,40.14,78987.79,2.45,-0.35055,0.00014,25.03143]
[1778687828400,40.14,78987.79,2.45,-0.35055,0.00014,25.03143]
[1778687828620,40.14,78987.79,2.45,-0.35055,0.00014,25.03143]
[1778687828708,40.14,78985.96,2.45,-0.3508,0.00014,25.03736]
[1778687829302,40.14,78985.96,2.45,-0.3508,0.00014,25.03736]
[1778687829451,40.14,78985.96,2.45,-0.3508,0.00014,25.03739]
[1778687831469,40.14,78974.75,2.45,-0.35234,0.00014,25.07334]
[1778687831995,40.14,78974.75,2.45,-0.35234,0.00014,25.07334]
[1778687832029,40.14,78974.75,2.45,-0.35234,0.00014,25.07334]
[1778687832061,40.14,78974.75,2.45,-0.35234,0.00014,25.07334]
[1778687832474,40.14,78977.05,2.45,-0.35202,0.00014,25.066]
[1778687833602,40.14,78977.05,2.45,-0.35202,0.00014,25.066]
[1778687833638,40.14,78977.05,2.45,-0.35202,0.00014,25.066]
[1778687833739,40.14,78995.39,2.45,-0.34952,0.00014,25.00693]
[1778687835171,40.14,79001.6,2.45,-0.34867,0.00014,24.98674]
[1778687835350,40.14,79001.6,2.45,-0.34867,0.00014,24.98674]
[1778687837908,40.14,78998.55,2.45,-0.34909,0.00014,24.99688]
[1778687838016,40.14,78998.55,2.45,-0.34909,0.00014,24.99688]
[1778687838103,40.14,78998.55,2.45,-0.34909,0.00014,24.99688]
[1778687838761,40.14,78998.55,2.45,-0.34909,0.00014,24.99688]
[1778687838792,40.14,78985.86,2.45,-0.35083,0.00014,25.03804]
[1778687840743,40.14,78985.86,2.45,-0.35083,0.00014,25.03806]
[1778687840757,40.14,78985.86,2.45,-0.35083,0.00014,25.03806]
[1778687840762,40.14,78985.86,2.45,-0.35083,0.00014,25.03806]
[1778687840767,40.14,78985.86,2.45,-0.35083,0.00014,25.03806]
[1778687840768,40.14,78979.28,2.45,-0.35173,0.00014,25.0592]
[1778687841342,40.14,78979.28,2.45,-0.35173,0.00014,25.0592]
[1778687841771,40.14,78979.28,2.45,-0.35173,0.00014,25.0592]
[1778687841803,40.14,78979.28,2.45,-0.35173,0.00014,25.0592]
[1778687841564,40.14,78978.62,2.45,-0.35182,0.00014,25.06132]
[1778687842883,40.14,78978.62,2.45,-0.35183,0.00014,25.06145]
[1778687843147,40.14,78978.62,2.45,-0.35183,0.00014,25.06145]
[1778687843678,40.14,78978.62,2.45,-0.35183,0.00014,25.06145]
[1778687843686,40.14,78978.62,2.45,-0.35183,0.00014,25.06145]
[1778687843707,40.14,78978.62,2.45,-0.35183,0.00014,25.06145]
[1778687843830,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687843872,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687843946,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844091,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844128,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844170,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844294,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844399,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844403,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844507,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844569,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844811,40.15,78974.66,2.45,-0.35237,0.00014,25.07422]
[1778687844609,40.15,78964.3,2.45,-0.3538,0.00014,25.10719]
[1778687844901,40.15,78964.3,2.45,-0.3538,0.00014,25.10719]
[1778687845274,40.15,78964.3,2.45,-0.3538,0.00014,25.10719]
[1778687845355,40.15,78964.3,2.45,-0.3538,0.00014,25.10719]
[1778687845530,40.15,78964.3,2.45,-0.3538,0.00014,25.10719]
[1778687845553,40.15,78964.3,2.45,-0.3538,0.00014,25.10719]
[1778687846224,40.15,78955.26,2.45,-0.35504,0.00014,25.13569]
[1778687846239,40.15,78955.26,2.45,-0.35504,0.00014,25.13569]
[1778687846242,40.15,78955.26,2.45,-0.35504,0.00014,25.13569]
[1778687846781,40.15,78951.25,2.45,-0.3556,0.00014,25.14828]
[1778687851801,40.15,78953.11,2.45,-0.35535,0.00014,25.1427]
[1778687855802,40.16,78954.56,2.45,-0.35515,0.00014,25.13477]
[1778687855827,40.16,78954.56,2.45,-0.35515,0.00014,25.13477]
[1778687856449,40.16,78955.04,2.45,-0.35508,0.00014,25.13333]
[1778687856641,40.16,78955.04,2.45,-0.35508,0.00014,25.1334]
[1778687859566,40.16,78952.95,2.45,-0.35538,0.00014,25.14006]
[1778687859667,40.16,78949.51,2.45,-0.35585,0.00014,25.15083]
[1778687864724,40.16,78950.2,2.45,-0.35577,0.00014,25.14896]
[1778687865780,40.16,78926.76,2.45,-0.359,0.00014,25.22108]
[1778687866010,40.16,78926.76,2.45,-0.359,0.00014,25.22108]
[1778687866212,40.16,78926.76,2.45,-0.359,0.00014,25.22108]
[1778687866320,40.16,78926.76,2.45,-0.359,0.00014,25.22108]
[1778687866477,40.16,78926.76,2.45,-0.359,0.00014,25.22108]
[1778687866535,40.16,78926.76,2.45,-0.359,0.00014,25.22108]
[1778687866720,40.16,78926.76,2.45,-0.359,0.00014,25.22108]
[1778687866744,40.16,78926.63,2.45,-0.35902,0.00014,25.22157]
[1778687870749,40.17,78917.17,2.45,-0.36035,0.00014,25.25088]
[1778687874757,40.17,78917.64,2.45,-0.36028,0.00014,25.24943]
[1778687874762,40.17,78917.64,2.45,-0.36028,0.00014,25.24943]
[1778687874789,40.17,78917.64,2.45,-0.36028,0.00014,25.24943]
[1778687874817,40.18,78938.08,2.45,-0.3575,0.00014,25.18801]
[1778687875843,40.18,78948.04,2.45,-0.35613,0.00014,25.15731]
[1778687876788,40.18,78948.04,2.45,-0.35613,0.00014,25.15735]
[1778687877104,40.18,78948.04,2.45,-0.35613,0.00014,25.15735]
[1778687877797,40.19,78949.5,2.45,-0.35593,0.00014,25.15287]
[1778687878549,40.19,78949.5,2.45,-0.35593,0.00014,25.15287]
[1778687878805,40.19,78945.91,2.45,-0.35643,0.00014,25.16406]
[1778687879810,40.19,78935.62,2.45,-0.35785,0.00014,25.19581]
[1778687880597,40.19,78935.62,2.45,-0.35785,0.00014,25.19581]
[1778687880824,40.19,78930.58,2.45,-0.35854,0.00014,25.21124]
[1778687881831,40.19,78922.16,2.45,-0.3597,0.00014,25.23683]
[1778687883890,40.19,78923.02,2.45,-0.35959,0.00014,25.23423]
[1778687884852,40.19,78923.57,2.45,-0.35951,0.00014,25.23257]
[1778687886008,40.2,78918.15,2.45,-0.3603,0.00014,25.25008]
[1778687886876,40.2,78908.19,2.45,-0.36168,0.00014,25.28]
[1778687887982,40.21,78908.19,2.45,-0.36169,0.00014,25.28009]
[1778687888889,40.21,78904.29,2.45,-0.36223,0.00014,25.29184]
[1778687889055,40.21,78904.29,2.45,-0.36223,0.00014,25.29184]
[1778687889294,40.21,78904.29,2.45,-0.36223,0.00014,25.29184]
[1778687889332,40.21,78904.29,2.45,-0.36223,0.00014,25.29184]
[1778687889892,40.21,78896.34,2.45,-0.36333,0.00014,25.31532]
[1778687891906,40.21,78887.71,2.45,-0.36453,0.00014,25.34069]
[1778687892488,40.21,78887.71,2.45,-0.36453,0.00014,25.34069]
[1778687892525,40.21,78887.71,2.45,-0.36453,0.00014,25.34069]
[1778687892759,40.21,78887.71,2.45,-0.36453,0.00014,25.34069]
[1778687892792,40.21,78887.71,2.45,-0.36453,0.00014,25.34069]
[1778687892906,40.21,78887.71,2.45,-0.36453,0.00014,25.34069]
[1778687892860,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687892927,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687892937,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687892969,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687892996,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893074,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893086,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893116,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893143,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893179,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893205,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893263,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893299,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893389,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893414,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893746,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893760,40.21,78890.64,2.45,-0.36413,0.00014,25.33217]
[1778687893854,40.21,78896.39,2.45,-0.36333,0.00014,25.31535]
[1778687893935,40.21,78896.39,2.45,-0.36333,0.00014,25.31535]
[1778687893959,40.21,78896.39,2.45,-0.36333,0.00014,25.31535]
[1778687895448,40.21,78898.03,2.45,-0.36311,0.00014,25.31057]
[1778687895460,40.21,78898.03,2.45,-0.36311,0.00014,25.31057]
[1778687895499,40.21,78898.03,2.45,-0.36311,0.00014,25.31057]
[1778687895613,40.21,78896.2,2.45,-0.36336,0.00014,25.31601]
[1778687896406,40.21,78896.2,2.45,-0.36336,0.00014,25.31601]
[1778687896573,40.21,78896.2,2.45,-0.36336,0.00014,25.31601]
[1778687896646,40.21,78896.2,2.45,-0.36336,0.00014,25.31601]
[1778687896710,40.21,78896.2,2.45,-0.36336,0.00014,25.31601]
[1778687896908,40.21,78896.2,2.45,-0.36336,0.00014,25.31601]
[1778687896815,40.21,78891.29,2.45,-0.36405,0.00014,25.33047]
[1778687896964,40.21,78891.29,2.45,-0.36405,0.00014,25.33047]
[1778687897115,40.21,78891.29,2.45,-0.36405,0.00014,25.33047]
[1778687897470,40.21,78891.29,2.45,-0.36405,0.00014,25.33047]
[1778687897804,40.21,78891.29,2.45,-0.36405,0.00014,25.33047]
[1778687897812,40.21,78891.29,2.45,-0.36405,0.00014,25.33047]
[1778687897876,40.21,78869.03,2.45,-0.36714,0.00014,25.39496]
[1778687898187,40.21,78869.03,2.45,-0.36714,0.00014,25.39496]
[1778687898814,40.22,78853.01,2.45,-0.36939,0.00014,25.4409]
[1778687899353,40.22,78853.01,2.45,-0.36939,0.00014,25.4409]
[1778687899497,40.22,78853.01,2.45,-0.36939,0.00014,25.4409]
[1778687899551,40.23,78844.96,2.45,-0.37053,0.00014,25.46379]
[1778687900456,40.23,78844.96,2.45,-0.37053,0.00014,25.46379]
[1778687900581,40.23,78844.96,2.45,-0.37053,0.00014,25.46379]
[1778687900817,40.23,78844.96,2.45,-0.37053,0.00014,25.46379]
[1778687900931,40.23,78839.32,2.45,-0.37132,0.00014,25.47942]
[1778687901176,40.23,78832.31,2.45,-0.37229,0.00014,25.49871]
[1778687902284,40.23,78832.31,2.45,-0.37229,0.00014,25.49871]
[1778687902680,40.27,78820.42,2.45,-0.37406,0.00014,25.53343]
[1778687903822,40.27,78808.54,2.45,-0.37573,0.00014,25.56533]
[1778687904195,40.27,78808.54,2.45,-0.37573,0.00014,25.56533]
[1778687904263,40.27,78801.18,2.45,-0.37676,0.00014,25.58482]
[1778687905710,40.27,78801.18,2.45,-0.37676,0.00014,25.58482]
[1778687905798,40.27,78801.18,2.45,-0.37676,0.00014,25.58482]
[1778687905813,40.28,78807.49,2.45,-0.3759,0.00014,25.5686]
[1778687907855,40.28,78814.25,2.45,-0.37495,0.00014,25.55058]
[1778687907884,40.28,78814.25,2.45,-0.37495,0.00014,25.55058]
[1778687907865,40.29,78826.64,2.45,-0.37325,0.00014,25.51789]
[1778687908865,40.29,78829.92,2.45,-0.3728,0.00014,25.50894]
[1778687909329,40.29,78829.92,2.45,-0.3728,0.00014,25.50894]
[1778687909410,40.29,78836.12,2.45,-0.37193,0.00014,25.49199]
[1778687910174,40.29,78836.12,2.45,-0.37193,0.00014,25.49199]
[1778687910273,40.29,78836.39,2.45,-0.37189,0.00014,25.49125]
[1778687912846,40.3,78845.55,2.45,-0.37062,0.00014,25.46273]
[1778687914622,40.3,78848.14,2.45,-0.37026,0.00014,25.45554]
[1778687914858,40.3,78847.06,2.45,-0.37042,0.00014,25.4586]
[1778687915913,40.3,78854.98,2.45,-0.36931,0.00014,25.43651]
[1778687918098,40.3,78849.81,2.45,-0.37004,0.00014,25.45108]
[1778687919237,40.3,78847.07,2.45,-0.37042,0.00014,25.45873]
[1778687920684,40.3,78840.57,2.45,-0.37133,0.00014,25.47675]
[1778687922015,40.31,78843.56,2.45,-0.37092,0.00014,25.46866]
[1778687922770,40.31,78843.56,2.45,-0.37092,0.00014,25.46866]
[1778687922809,40.31,78843.56,2.45,-0.37092,0.00014,25.46866]
[1778687922821,40.31,78843.56,2.45,-0.37092,0.00014,25.46866]
[1778687922875,40.31,78839.76,2.45,-0.37145,0.00014,25.47928]
[1778687923580,40.33,78819.12,2.45,-0.37438,0.00014,25.53646]
[1778687924532,40.33,78819.12,2.45,-0.37438,0.00014,25.53646]
[1778687924563,40.33,78819.12,2.45,-0.37438,0.00014,25.53646]
[1778687924855,40.33,78819.12,2.45,-0.37438,0.00014,25.53646]
[1778687924882,40.33,78816.29,2.45,-0.37477,0.00014,25.54412]
[1778687926930,40.33,78816.29,2.45,-0.37477,0.00014,25.54412]
[1778687927935,40.33,78815.61,2.45,-0.37488,0.00014,25.54611]
[1778687929196,40.33,78814.45,2.45,-0.37504,0.00014,25.54927]
[1778687929893,40.33,78815.42,2.45,-0.37491,0.00014,25.54668]
[1778687934907,40.34,78810.49,2.45,-0.37561,0.00014,25.56009]
[1778687939941,40.34,78811.5,2.45,-0.37548,0.00014,25.55761]
[1778687941028,40.34,78819.23,2.45,-0.37439,0.00014,25.53684]
[1778687942506,40.34,78819.64,2.45,-0.37434,0.00014,25.53574]
[1778687942571,40.34,78819.64,2.45,-0.37434,0.00014,25.53574]
[1778687942940,40.34,78822.14,2.45,-0.37398,0.00014,25.52897]
[1778687943817,40.34,78822.14,2.45,-0.37398,0.00014,25.52897]
[1778687943872,40.34,78822.14,2.45,-0.37398,0.00014,25.52897]
[1778687943912,40.33,78832.55,2.45,-0.37253,0.00014,25.50058]
[1778687945699,40.33,78817.04,2.45,-0.37469,0.00014,25.5425]
[1778687946590,40.33,78817.04,2.45,-0.37469,0.00014,25.5425]
[1778687946670,40.33,78816.01,2.45,-0.37483,0.00014,25.54523]
[1778687949334,40.33,78823.31,2.45,-0.37381,0.00014,25.52554]
[1778687954369,40.33,78817.65,2.45,-0.3746,0.00014,25.54072]
[1778687955768,40.33,78817.65,2.45,-0.3746,0.00014,25.54072]
[1778687955793,40.33,78817.65,2.45,-0.3746,0.00014,25.54072]
[1778687957537,40.33,78819.54,2.45,-0.37433,0.00014,25.53557]
[1778687957735,40.33,78819.54,2.45,-0.37433,0.00014,25.53557]
[1778687958088,40.33,78826.21,2.45,-0.3734,0.00014,25.51757]
[1778687958098,40.33,78826.21,2.45,-0.3734,0.00014,25.51757]
[1778687958397,40.33,78826.21,2.45,-0.3734,0.00014,25.51754]
[1778687959404,40.33,78833.96,2.45,-0.37232,0.00014,25.49648]
[1778687963758,40.33,78837.85,2.45,-0.37178,0.00014,25.48591]
[1778687963766,40.33,78837.85,2.45,-0.37178,0.00014,25.48591]
[1778687963869,40.33,78838.9,2.45,-0.37164,0.00014,25.48303]
[1778687968916,40.33,78841.47,2.45,-0.37128,0.00014,25.47602]
[1778687970311,40.33,78845.68,2.45,-0.3707,0.00014,25.46439]
[1778687970370,40.33,78845.68,2.45,-0.3707,0.00014,25.46439]
[1778687970753,40.33,78845.68,2.45,-0.3707,0.00014,25.46439]
[1778687970793,40.33,78852.09,2.45,-0.36981,0.00014,25.44662]
[1778687972871,40.33,78858.17,2.45,-0.36895,0.00014,25.42597]
[1778687973901,40.33,78869.82,2.45,-0.36734,0.00014,25.3932]
[1778687978979,40.34,78875.28,2.45,-0.3666,0.00014,25.37791]
[1778687981732,40.34,78876.23,2.45,-0.36647,0.00014,25.37544]
[1778687981947,40.34,78876.23,2.45,-0.36647,0.00014,25.37544]
[1778687981965,40.34,78866.44,2.45,-0.36783,0.00014,25.40331]
[1778687982159,40.34,78866.44,2.45,-0.36783,0.00014,25.40331]
[1778687982215,40.34,78866.44,2.45,-0.36783,0.00014,25.40331]
[1778687982233,40.34,78866.44,2.45,-0.36783,0.00014,25.40331]
[1778687982396,40.34,78866.44,2.45,-0.36783,0.00014,25.40331]
[1778687982607,40.34,78866.44,2.45,-0.36783,0.00014,25.40331]
[1778687982614,40.34,78851.5,2.45,-0.36991,0.00014,25.44541]
[1778687984991,40.34,78848.6,2.45,-0.37031,0.00014,25.45347]
[1778687984592,40.35,78848.6,2.45,-0.37031,0.00014,25.4535]
[1778687985182,40.35,78848.6,2.45,-0.37031,0.00014,25.4535]
[1778687985946,40.35,78848.6,2.45,-0.37031,0.00014,25.4535]
[1778687985997,40.35,78852.38,2.45,-0.36979,0.00014,25.44304]
[1778687988338,40.35,78852.77,2.45,-0.36974,0.00014,25.44201]
[1778687989038,40.35,78850.05,2.45,-0.37012,0.00014,25.44961]
[1778687990666,40.35,78850.46,2.45,-0.37006,0.00014,25.44847]
[1778687992888,40.35,78845.46,2.45,-0.37076,0.00014,25.46239]
[1778687992990,40.35,78844.19,2.45,-0.37093,0.00014,25.46592]
[1778687995031,40.35,78837.2,2.45,-0.37191,0.00014,25.48517]
[1778687997984,40.35,78830.03,2.45,-0.37291,0.00014,25.50474]
[1778687998221,40.35,78830.03,2.45,-0.37291,0.00014,25.50474]
[1778687998303,40.35,78830.03,2.45,-0.37291,0.00014,25.50474]
[1778687998555,40.35,78830.03,2.45,-0.37291,0.00014,25.50474]
[1778687998690,40.35,78830.03,2.45,-0.3729,0.00014,25.50472]
[1778688000646,40.35,78828.91,2.45,-0.37306,0.00014,25.50775]
[1778688000704,40.35,78828.31,2.45,-0.37314,0.00014,25.50936]
[1778688002232,40.35,78830.05,2.45,-0.3729,0.00014,25.5046]
[1778688002258,40.35,78830.05,2.45,-0.3729,0.00014,25.5046]
[1778688002592,40.35,78830.05,2.45,-0.3729,0.00014,25.5046]
[1778688002721,40.35,78827.46,2.45,-0.37326,0.00014,25.51161]
[1778688003516,40.35,78827.46,2.45,-0.37326,0.00014,25.51161]
[1778688003882,40.35,78827.46,2.45,-0.37326,0.00014,25.51161]
[1778688003967,40.35,78823.28,2.45,-0.37384,0.00014,25.52291]
[1778688004375,40.35,78823.28,2.45,-0.37384,0.00014,25.52291]
[1778688004405,40.35,78823.28,2.45,-0.37384,0.00014,25.52291]
[1778688004497,40.35,78823.28,2.45,-0.37384,0.00014,25.52291]
[1778688004881,40.35,78823.28,2.45,-0.37384,0.00014,25.52291]
[1778688004899,40.35,78823.28,2.45,-0.37384,0.00014,25.52291]
[1778688004942,40.35,78823.28,2.45,-0.37384,0.00014,25.52291]
[1778688004963,40.35,78817.78,2.45,-0.37461,0.00014,25.53774]
[1778688005772,40.35,78817.78,2.45,-0.37461,0.00014,25.53774]
[1778688005780,40.35,78817.78,2.45,-0.37461,0.00014,25.53774]
[1778688005861,40.35,78816.69,2.45,-0.37476,0.00014,25.54065]
[1778688006836,40.35,78824.68,2.45,-0.37365,0.00014,25.51917]
[1778688010097,40.35,78821.83,2.45,-0.37404,0.00014,25.52677]
[1778688010126,40.35,78821.83,2.45,-0.37404,0.00014,25.52677]
[1778688010301,40.35,78821.83,2.45,-0.37404,0.00014,25.52677]
[1778688010334,40.35,78821.83,2.45,-0.37404,0.00014,25.52677]
[1778688010368,40.35,78821.83,2.45,-0.37404,0.00014,25.52677]
[1778688010372,40.35,78821.83,2.45,-0.37404,0.00014,25.52677]
[1778688011672,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688011677,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688011692,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688011702,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688011708,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688012564,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688012813,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688012849,40.35,78826.69,2.45,-0.37336,0.00014,25.51363]
[1778688012890,40.35,78831.91,2.45,-0.37264,0.00014,25.49944]
[1778688015962,40.35,78831.67,2.45,-0.37267,0.00014,25.50007]
[1778688016003,40.35,78831.67,2.45,-0.37267,0.00014,25.50007]
[1778688016049,40.35,78830.59,2.45,-0.37282,0.00014,25.50301]
[1778688017389,40.35,78834.39,2.45,-0.37229,0.00014,25.49264]
[1778688017412,40.35,78834.39,2.45,-0.37229,0.00014,25.49264]
[1778688018088,40.34,78834.39,2.45,-0.37229,0.00014,25.49262]
[1778688019001,40.34,78834.39,2.45,-0.37229,0.00014,25.49262]
[1778688019052,40.34,78840.7,2.45,-0.37141,0.00014,25.47533]
[1778688023127,40.35,78839.67,2.45,-0.37155,0.00014,25.47818]
[1778688023297,40.35,78845.88,2.45,-0.37069,0.00014,25.46105]
[1778688024090,40.35,78885.57,2.45,-0.36519,0.00014,25.34878]
[1778688024186,40.35,78885.57,2.45,-0.36519,0.00014,25.34878]
[1778688024305,40.35,78885.57,2.45,-0.36519,0.00014,25.34878]
[1778688024915,40.35,78885.57,2.45,-0.36519,0.00014,25.34878]
[1778688025038,40.35,78885.57,2.45,-0.36519,0.00014,25.34878]
[1778688025005,40.35,78900.33,2.45,-0.36316,0.00014,25.3059]
[1778688026986,40.35,78910.76,2.45,-0.36173,0.00014,25.27534]
[1778688027717,40.35,78910.76,2.45,-0.36173,0.00014,25.27534]
[1778688027746,40.35,78910.76,2.45,-0.36173,0.00014,25.27534]
[1778688027906,40.35,78910.88,2.45,-0.36172,0.00014,25.2751]
[1778688029115,40.35,78917.24,2.45,-0.36085,0.00014,25.25631]
[1778688029155,40.35,78917.24,2.45,-0.36085,0.00014,25.25631]
[1778688029928,40.35,78935.49,2.45,-0.35834,0.00014,25.20128]
[1778688031944,40.35,78936.61,2.45,-0.35817,0.00014,25.19417]
[1778688032146,40.35,78936.61,2.45,-0.35817,0.00014,25.19417]
[1778688032188,40.35,78936.61,2.45,-0.35817,0.00014,25.19417]
[1778688032214,40.35,78936.61,2.45,-0.35817,0.00014,25.19417]
[1778688033085,40.35,78936.61,2.45,-0.35817,0.00014,25.19417]
[1778688032952,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033322,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033334,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033531,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033555,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033731,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033763,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033771,40.35,78936.11,2.45,-0.35824,0.00014,25.19568]
[1778688033959,40.35,78939.83,2.45,-0.35773,0.00014,25.18434]
[1778688035974,40.35,78932.57,2.45,-0.35872,0.00014,25.20642]
[1778688036484,40.35,78932.57,2.45,-0.35872,0.00014,25.20642]
[1778688037064,40.35,78932.07,2.45,-0.35879,0.00014,25.20791]
[1778688039021,40.35,78941.03,2.45,-0.35756,0.00014,25.18065]
[1778688039906,40.35,78941.03,2.45,-0.35756,0.00014,25.18065]
[1778688040036,40.35,78940.47,2.45,-0.35764,0.00014,25.18238]
[1778688040684,40.35,78940.47,2.45,-0.35764,0.00014,25.18238]
[1778688040709,40.35,78940.47,2.25,-0.35764,0.00014,25.18238]
[1778688040718,40.35,78940.47,2.25,-0.35764,0.00014,25.18238]
[1778688040863,40.35,78940.47,2.25,-0.35764,0.00014,25.18238]
[1778688041028,40.35,78940.47,2.25,-0.35764,0.00014,25.18238]
[1778688041071,40.35,78940.47,2.25,-0.35764,0.00014,25.18238]
[1778688041022,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688041465,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688041580,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688041661,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688041785,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688041881,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688041916,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688042088,40.35,78945.52,2.25,-0.35695,0.00014,25.16691]
[1778688042027,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042129,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042303,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042327,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042515,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042546,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042642,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042671,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688042910,40.35,78958.04,2.25,-0.35524,0.00014,25.12831]
[1778688043034,40.35,78966.63,2.25,-0.35406,0.00014,25.10158]
[1778688043287,40.35,78966.63,2.25,-0.35406,0.00014,25.10158]
[1778688043308,40.35,78966.63,2.25,-0.35406,0.00014,25.10158]
[1778688043868,40.35,78966.63,2.25,-0.35406,0.00014,25.10158]
[1778688043887,40.35,78966.63,2.25,-0.35406,0.00014,25.10158]
[1778688044043,40.35,78973.39,2.25,-0.35314,0.00014,25.08033]
[1778688045049,40.36,78977.66,2.25,-0.35257,0.00014,25.06703]
[1778688045329,40.36,78977.66,2.25,-0.35257,0.00014,25.06703]
[1778688045358,40.36,78977.66,2.25,-0.35257,0.00014,25.06703]
[1778688045373,40.36,78977.66,2.25,-0.35257,0.00014,25.06703]
[1778688046056,40.36,78980.98,2.25,-0.35211,0.00014,25.05651]
[1778688046397,40.36,78980.98,2.25,-0.35211,0.00014,25.05651]
[1778688047988,40.36,78978.03,2.25,-0.35252,0.00014,25.06597]
[1778688048006,40.36,78978.03,2.25,-0.35252,0.00014,25.06597]
[1778688048478,40.36,78978.7,2.25,-0.35243,0.00014,25.06389]
[1778688048512,40.36,78978.7,2.25,-0.35243,0.00014,25.06389]
[1778688049077,40.36,78990.99,2.25,-0.35076,0.00014,25.02478]
[1778688050030,40.36,78990.99,2.25,-0.35076,0.00014,25.02478]
[1778688050059,40.36,78990.99,2.25,-0.35076,0.00014,25.02478]
[1778688050104,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050199,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050276,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050401,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050437,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050613,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050702,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050814,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050860,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050867,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688050872,40.36,79006.99,2.25,-0.34858,0.00014,24.97315]
[1778688051091,40.36,79006.99,2.25,-0.34859,0.00014,24.97318]
[1778688052957,40.36,79013.96,2.25,-0.34764,0.00014,24.9505]
[1778688052998,40.36,79013.96,2.25,-0.34764,0.00014,24.9505]
[1778688053106,40.36,79008.78,2.25,-0.34835,0.00014,24.96753]
[1778688053151,40.36,79008.78,2.25,-0.34835,0.00014,24.96753]
[1778688054375,40.36,79008.64,2.25,-0.34837,0.00014,24.96802]
[1778688056132,40.36,79017.43,2.25,-0.34718,0.00014,24.93944]
[1778688058038,40.36,79019.82,2.25,-0.34686,0.00014,24.93172]
[1778688058284,40.36,79019.82,2.25,-0.34686,0.00014,24.93172]
[1778688059617,40.36,79014.53,2.25,-0.34758,0.00014,24.94907]
[1778688059930,40.36,79014.53,2.25,-0.34758,0.00014,24.94907]
[1778688060137,40.37,79006.92,2.25,-0.34862,0.00014,24.97399]
[1778688063108,40.37,78983.32,2.25,-0.35184,0.00014,25.05011]
[1778688066000,40.37,78976.68,2.25,-0.35275,0.00014,25.07134]
[1778688066071,40.37,78976.68,2.25,-0.35275,0.00014,25.07134]
[1778688066718,40.37,78963.35,2.25,-0.35457,0.00014,25.11327]
[1778688067298,40.37,78954.13,2.25,-0.35583,0.00014,25.14196]
[1778688068991,40.37,78954.13,2.25,-0.35583,0.00014,25.14196]
[1778688069024,40.37,78954.13,2.25,-0.35583,0.00014,25.14196]
[1778688069084,40.37,78950.3,2.25,-0.35636,0.00014,25.15384]
[1778688070262,40.37,78948.25,2.25,-0.35664,0.00014,25.16016]
[1778688070913,40.37,78952.49,2.25,-0.35606,0.00014,25.14713]
[1778688071900,40.37,78952.49,2.25,-0.35606,0.00014,25.14713]
[1778688073693,40.37,78959.72,2.25,-0.35507,0.00014,25.12476]
[1778688074345,40.38,78962.86,2.25,-0.35465,0.00014,25.11507]
[1778688076588,40.38,78958.29,2.25,-0.35528,0.00014,25.1294]
[1778688076598,40.38,78958.29,2.25,-0.35528,0.00014,25.1294]
[1778688077082,40.38,78956.83,2.25,-0.35548,0.00014,25.13397]
[1778688082082,40.38,78954.07,2.25,-0.35586,0.00014,25.14265]
[1778688087109,40.38,78955.16,2.25,-0.35572,0.00014,25.13947]
[1778688092162,40.38,78958.33,2.25,-0.35528,0.00014,25.12619]
[1778688093089,40.39,78950.59,2.25,-0.35634,0.00014,25.1502]
[1778688097129,40.39,78942.8,2.25,-0.35741,0.00014,25.17422]
[1778688101015,40.39,78940.69,2.25,-0.3577,0.00014,25.18068]
[1778688101026,40.39,78940.69,2.25,-0.3577,0.00014,25.18068]
[1778688103041,40.39,78941.99,2.25,-0.35752,0.00014,25.17671]
[1778688108393,40.39,78948.14,2.25,-0.35668,0.00014,25.15788]
[1778688114776,40.39,78948.0,2.25,-0.3567,0.00014,25.15836]
[1778688117277,40.39,78950.13,2.25,-0.35641,0.00014,25.15184]
[1778688117705,40.39,78950.13,2.25,-0.35641,0.00014,25.15184]
[1778688119407,40.39,78947.38,2.25,-0.35679,0.00014,25.16031]
[1778688119415,40.39,78947.38,2.25,-0.35679,0.00014,25.16031]
[1778688119589,40.39,78947.38,2.25,-0.35679,0.00014,25.16031]
[1778688121110,40.39,78947.38,2.25,-0.35679,0.00014,25.16031]
[1778688121157,40.39,78945.14,2.25,-0.35709,0.00014,25.16719]
[1778688126202,40.39,78943.74,2.25,-0.35729,0.00014,25.17147]
[1778688132481,40.39,78947.94,2.25,-0.35671,0.00014,25.15861]
[1778688132508,40.39,78947.94,2.25,-0.35671,0.00014,25.15861]
[1778688133222,40.39,78956.44,2.25,-0.35555,0.00014,25.13241]
[1778688135902,40.39,78964.72,2.25,-0.35442,0.00014,25.10679]
[1778688138658,40.39,78971.41,2.25,-0.35351,0.00014,25.08581]
[1778688138735,40.39,78971.41,2.25,-0.35351,0.00014,25.08581]
[1778688139900,40.39,78971.63,2.25,-0.35348,0.00014,25.0851]
[1778688139912,40.39,78971.63,2.25,-0.35348,0.00014,25.0851]
[1778688140159,40.39,78971.61,2.25,-0.35348,0.00014,25.08514]
[1778688145160,40.39,78967.05,2.25,-0.3541,0.00014,25.09938]
[1778688146206,40.39,78957.34,2.25,-0.35543,0.00014,25.12974]
[1778688146465,40.39,78957.34,2.25,-0.35543,0.00014,25.12974]
[1778688146472,40.39,78957.34,2.25,-0.35543,0.00014,25.12974]
[1778688146578,40.39,78957.34,2.25,-0.35543,0.00014,25.12974]
[1778688146860,40.39,78957.34,2.25,-0.35543,0.00014,25.12974]
[1778688146908,40.39,78957.34,2.25,-0.35543,0.00014,25.12974]
[1778688147080,40.39,78957.34,2.25,-0.35543,0.00014,25.12974]
[1778688147167,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688147474,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688147503,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688147675,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688147716,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688147880,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688147893,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688147904,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688148086,40.39,78924.98,2.25,-0.35987,0.00014,25.22853]
[1778688148109,40.39,78915.87,2.25,-0.36112,0.00014,25.25574]
[1778688149874,40.39,78915.87,2.25,-0.36112,0.00014,25.25574]
[1778688149944,40.39,78915.32,2.25,-0.36119,0.00014,25.25727]
[1778688154976,40.39,78914.28,2.25,-0.36131,0.00014,25.2565]
[1778688155096,40.39,78922.88,2.25,-0.36012,0.00014,25.23078]
[1778688155408,40.39,78922.88,2.25,-0.36012,0.00014,25.23078]
[1778688155487,40.39,78922.88,2.25,-0.36012,0.00014,25.23078]
[1778688155890,40.39,78922.88,2.25,-0.36012,0.00014,25.23078]
[1778688155972,40.39,78922.88,2.25,-0.36012,0.00014,25.23078]
[1778688156217,40.39,78929.15,2.25,-0.35926,0.00014,25.21189]
[1778688156272,40.39,78929.15,2.25,-0.35926,0.00014,25.21189]
[1778688156512,40.39,78929.15,2.25,-0.35926,0.00014,25.21189]
[1778688156533,40.39,78929.15,2.25,-0.35926,0.00014,25.21189]
[1778688156863,40.39,78929.15,2.25,-0.35926,0.00014,25.21189]
[1778688157937,40.38,78906.43,2.25,-0.36238,0.00014,25.27959]
[1778688159565,40.38,78906.43,2.25,-0.36238,0.00014,25.27953]
[1778688159882,40.38,78906.62,2.25,-0.36235,0.00014,25.27891]
[1778688164927,40.38,78903.01,2.25,-0.36283,0.00014,25.28921]
[1778688166994,40.38,78902.84,2.25,-0.36285,0.00014,25.28964]
[1778688167123,40.38,78902.84,2.25,-0.36285,0.00014,25.28964]
[1778688167186,40.38,78888.28,2.25,-0.36486,0.00014,25.33206]
[1778688168255,40.38,78880.59,2.25,-0.36592,0.00014,25.35424]
[1778688169432,40.38,78877.68,2.25,-0.36633,0.00014,25.36258]
[1778688170174,40.38,78877.32,2.25,-0.36638,0.00014,25.36359]
[1778688170980,40.38,78877.32,2.25,-0.36638,0.00014,25.36359]
[1778688171170,40.37,78878.18,2.25,-0.36625,0.00014,25.36103]
[1778688173713,40.37,78884.43,2.25,-0.36538,0.00014,25.34288]
[1778688174170,40.37,78889.99,2.25,-0.36461,0.00014,25.32671]
[1778688174730,40.37,78889.99,2.25,-0.36461,0.00014,25.32671]
[1778688174740,40.37,78889.99,2.25,-0.36461,0.00014,25.32671]
[1778688175231,40.37,78897.56,2.25,-0.36356,0.00014,25.30458]
[1778688176910,40.37,78900.61,2.25,-0.36314,0.00014,25.29557]
[1778688177139,40.37,78901.42,2.25,-0.36302,0.00014,25.29311]
[1778688180240,40.36,78912.78,2.25,-0.36145,0.00014,25.25934]
[1778688181571,40.36,78913.81,2.25,-0.3613,0.00014,25.25623]
[1778688183212,40.36,78905.76,2.25,-0.36241,0.00014,25.27997]
[1778688186075,40.36,78906.27,2.25,-0.36233,0.00014,25.27833]
[1778688186259,40.36,78905.81,2.25,-0.36239,0.00014,25.27963]
[1778688189753,40.36,78907.86,2.25,-0.3621,0.00014,25.27337]
[1778688189762,40.36,78907.86,2.25,-0.3621,0.00014,25.27337]
[1778688189923,40.36,78907.86,2.25,-0.3621,0.00014,25.27337]
[1778688190105,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688190441,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688190584,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688190647,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688190780,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688190909,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688190995,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688191029,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688191209,40.36,78907.88,2.25,-0.3621,0.00014,25.27325]
[1778688191195,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688191416,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688191451,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688191636,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688191660,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688191837,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688191869,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688191875,40.35,78890.48,2.25,-0.36449,0.00014,25.32417]
[1778688192146,40.35,78888.32,2.25,-0.36479,0.00014,25.33045]
[1778688195322,40.35,78891.12,2.25,-0.3644,0.00014,25.32217]
[1778688196259,40.35,78896.58,2.25,-0.36364,0.00014,25.30621]
[1778688198276,40.35,78908.3,2.25,-0.36202,0.00014,25.27158]
[1778688199331,40.35,78910.88,2.25,-0.36166,0.00014,25.26387]
[1778688203941,40.34,78913.37,2.25,-0.36131,0.00014,25.25624]
[1778688204199,40.34,78917.04,2.25,-0.3608,0.00014,25.24525]
[1778688207086,40.34,78923.53,2.25,-0.35991,0.00014,25.22573]
[1778688207270,40.34,78928.46,2.25,-0.35923,0.00014,25.21084]
[1778688207575,40.34,78928.46,2.25,-0.35923,0.00014,25.21084]
[1778688208984,40.34,78928.66,2.25,-0.3592,0.00014,25.21022]
[1778688209286,40.34,78944.88,2.25,-0.35697,0.00014,25.1608]
[1778688209493,40.34,78944.88,2.25,-0.35697,0.00014,25.1608]
[1778688209661,40.34,78944.88,2.25,-0.35697,0.00014,25.1608]
[1778688209856,40.34,78944.88,2.25,-0.35697,0.00014,25.1608]
[1778688209917,40.34,78944.88,2.25,-0.35697,0.00014,25.1608]
[1778688210075,40.34,78944.88,2.25,-0.35697,0.00014,25.1608]
[1778688210107,40.34,78944.88,2.25,-0.35697,0.00014,25.1608]
[1778688210241,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210341,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210378,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210544,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210555,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210747,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210765,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210954,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210970,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688210976,40.34,78944.88,2.25,-0.35697,0.00014,25.16082]
[1778688211251,40.34,78970.23,2.25,-0.35349,0.00014,25.0784]
[1778688212421,40.34,78970.23,2.25,-0.35349,0.00014,25.07847]
[1778688213262,40.35,78965.62,2.25,-0.35413,0.00014,25.09301]
[1778688213477,40.35,78965.62,2.25,-0.35413,0.00014,25.09301]
[1778688213589,40.35,78965.62,2.25,-0.35413,0.00014,25.09301]
[1778688215280,40.35,78951.12,2.25,-0.35611,0.00014,25.13821]
[1778688217038,40.35,78947.31,2.25,-0.35664,0.00014,25.14998]
[1778688217291,40.35,78947.72,2.25,-0.35658,0.00014,25.14875]
[1778688220312,40.35,78955.42,2.25,-0.35553,0.00014,25.12505]
[1778688221171,40.35,78955.42,2.25,-0.35553,0.00014,25.12505]
[1778688221179,40.35,78957.56,2.25,-0.35524,0.00014,25.11845]
[1778688221992,40.35,78957.56,2.25,-0.35524,0.00014,25.11845]
[1778688222252,40.35,78958.64,2.25,-0.35509,0.00014,25.11514]
[1778688225207,40.35,78951.56,2.25,-0.35607,0.00014,25.13722]
[1778688230261,40.35,78951.69,2.25,-0.35606,0.00014,25.13696]
[1778688232333,40.35,78959.32,2.25,-0.35502,0.00014,25.11343]
[1778688237352,40.36,78954.68,2.25,-0.35566,0.00014,25.12804]
[1778688242402,40.36,78951.73,2.25,-0.35607,0.00014,25.13734]
[1778688244297,40.36,78943.47,2.25,-0.3572,0.00014,25.1628]
[1778688245793,40.36,78942.4,2.25,-0.35735,0.00014,25.16608]
[1778688247582,40.36,78950.2,2.25,-0.35628,0.00014,25.14214]
[1778688248245,40.36,78957.25,2.25,-0.35532,0.00014,25.12035]
[1778688249604,40.36,78964.01,2.25,-0.3544,0.00014,25.09929]
[1778688249655,40.36,78964.01,2.25,-0.3544,0.00014,25.09929]
[1778688249756,40.36,78967.36,2.25,-0.35394,0.00014,25.08884]
[1778688250852,40.36,78967.36,2.25,-0.35394,0.00014,25.08884]
[1778688253857,40.36,78974.64,2.25,-0.35295,0.00014,25.06608]
[1778688253930,40.36,78980.05,2.25,-0.35221,0.00014,25.04898]
[1778688255270,40.36,78980.05,2.25,-0.35221,0.00014,25.04898]
[1778688255772,40.36,78971.81,2.25,-0.35334,0.00014,25.07509]
[1778688259269,40.37,78974.46,2.25,-0.35299,0.00014,25.0669]
[1778688259353,40.37,78971.75,2.25,-0.35336,0.00014,25.07556]
[1778688260889,40.37,78971.75,2.25,-0.35336,0.00014,25.07556]
[1778688261283,40.37,78973.56,2.25,-0.35312,0.00014,25.06999]
[1778688264365,40.37,78962.2,2.25,-0.35468,0.00014,25.10582]
[1778688266648,40.37,78960.5,2.25,-0.35492,0.00014,25.11124]
[1778688268627,40.38,78957.4,2.25,-0.35534,0.00014,25.12101]
[1778688269322,40.38,78957.4,2.25,-0.35534,0.00014,25.12101]
[1778688271199,40.38,78948.85,2.25,-0.3565,0.00014,25.14391]
[1778688273171,40.38,78948.85,2.25,-0.3565,0.00014,25.14391]
[1778688273272,40.38,78941.19,2.25,-0.35756,0.00014,25.16745]
[1778688275819,40.38,78940.05,2.25,-0.35771,0.00014,25.17096]
[1778688276352,40.38,78939.7,2.25,-0.35776,0.00014,25.17204]
[1778688277727,40.38,78930.7,2.25,-0.359,0.00014,25.19938]
[1778688278496,40.38,78930.7,2.25,-0.359,0.00014,25.19938]
[1778688278555,40.38,78930.7,2.25,-0.359,0.00014,25.19938]
[1778688280807,40.38,78929.52,2.25,-0.35916,0.00014,25.20296]
[1778688283377,40.38,78932.04,2.25,-0.35881,0.00014,25.19528]
[1778688284872,40.38,78931.75,2.25,-0.35885,0.00014,25.19614]
[1778688291066,40.38,78925.94,2.25,-0.35964,0.00014,25.21353]
[1778688292310,40.38,78924.62,2.25,-0.35982,0.00014,25.21744]
[1778688292393,40.38,78924.62,2.25,-0.35982,0.00014,25.21744]
[1778688292394,40.37,78921.36,2.25,-0.36027,0.00014,25.22719]
[1778688294287,40.37,78921.36,2.25,-0.36027,0.00014,25.22719]
[1778688294296,40.37,78921.36,2.25,-0.36027,0.00014,25.22719]
[1778688294397,40.37,78901.74,2.25,-0.36296,0.00014,25.28527]
[1778688297771,40.37,78906.2,2.25,-0.36234,0.00014,25.27199]
[1778688297775,40.37,78906.2,2.25,-0.36234,0.00014,25.27199]
[1778688298187,40.37,78907.98,2.25,-0.36209,0.00014,25.2666]
[1778688299145,40.37,78907.98,2.25,-0.36209,0.00014,25.2666]
[1778688299290,40.37,78902.88,2.25,-0.36279,0.00014,25.28158]
[1778688304295,40.36,78899.41,2.25,-0.36326,0.00014,25.29144]
[1778688306467,40.36,78888.18,2.25,-0.3648,0.00014,25.32395]
[1778688310408,40.35,78898.93,2.25,-0.3633,0.00014,25.29226]
[1778688314135,40.35,78895.93,2.25,-0.3637,0.00014,25.30082]
[1778688314382,40.35,78895.73,2.25,-0.36373,0.00014,25.30133]
[1778688318566,40.35,78894.44,2.25,-0.36389,0.00014,25.30476]
[1778688319387,40.34,78893.08,2.25,-0.36407,0.00014,25.30864]
[1778688319933,40.34,78893.08,2.25,-0.36407,0.00014,25.30864]
[1778688320190,40.34,78893.08,2.25,-0.36407,0.00014,25.30864]
[1778688320339,40.34,78896.18,2.25,-0.36364,0.00014,25.2995]
[1778688321692,40.34,78902.02,2.25,-0.36283,0.00014,25.28229]
[1778688321760,40.34,78902.02,2.25,-0.36283,0.00014,25.28229]
[1778688321878,40.34,78902.02,2.25,-0.36283,0.00014,25.28229]
[1778688322037,40.34,78902.01,2.25,-0.36283,0.00014,25.28225]
[1778688323001,40.34,78902.01,2.25,-0.36283,0.00014,25.28225]
[1778688324790,40.34,78907.02,2.25,-0.36214,0.00014,25.26734]
[1778688324809,40.34,78907.02,2.25,-0.36214,0.00014,25.26734]
[1778688325057,40.34,78907.02,2.25,-0.36213,0.00014,25.26728]
[1778688325611,40.34,78907.02,2.25,-0.36213,0.00014,25.26728]
[1778688325621,40.34,78907.02,2.25,-0.36213,0.00014,25.26728]
[1778688325625,40.34,78907.02,2.25,-0.36213,0.00014,25.26728]
[1778688325627,40.34,78907.02,2.25,-0.36213,0.00014,25.26728]
[1778688326409,40.34,78907.02,2.25,-0.36213,0.00014,25.26728]
[1778688326064,40.34,78907.62,2.25,-0.36205,0.00014,25.26544]
[1778688326925,40.34,78907.62,2.25,-0.36205,0.00014,25.26544]
[1778688327072,40.34,78907.08,2.25,-0.36212,0.00014,25.26698]
[1778688328494,40.34,78903.24,2.25,-0.36265,0.00014,25.27825]
[1778688328625,40.34,78903.24,2.25,-0.36265,0.00014,25.27825]
[1778688328663,40.34,78903.24,2.25,-0.36265,0.00014,25.27825]
[1778688328823,40.34,78903.24,2.25,-0.36265,0.00014,25.27825]
[1778688328845,40.34,78903.24,2.25,-0.36265,0.00014,25.27825]
[1778688329033,40.34,78903.24,2.25,-0.36265,0.00014,25.27825]
[1778688329103,40.34,78896.31,2.25,-0.3636,0.00014,25.29862]
[1778688330491,40.34,78896.31,2.25,-0.3636,0.00014,25.29858]
[1778688331098,40.33,78895.56,2.25,-0.36369,0.00014,25.29707]
[1778688331992,40.33,78895.56,2.25,-0.36369,0.00014,25.29707]
[1778688332000,40.33,78895.56,2.25,-0.36369,0.00014,25.29707]
[1778688332124,40.33,78896.45,2.25,-0.36356,0.00014,25.29443]
[1778688337140,40.33,78899.28,2.25,-0.36316,0.00014,25.2859]
[1778688338018,40.33,78899.28,2.25,-0.36316,0.00014,25.2859]
[1778688338022,40.33,78899.28,2.25,-0.36316,0.00014,25.2859]
[1778688338350,40.33,78894.26,2.25,-0.36385,0.00014,25.30056]
[1778688339422,40.33,78894.26,2.25,-0.36385,0.00014,25.30056]
[1778688341200,40.33,78887.35,2.25,-0.36481,0.00014,25.32058]
[1778688341297,40.33,78887.35,2.25,-0.36481,0.00014,25.32058]
[1778688341378,40.33,78890.21,2.25,-0.36441,0.00014,25.31218]
[1778688343407,40.32,78901.45,2.25,-0.36285,0.00014,25.27912]
[1778688344412,40.32,78901.45,2.25,-0.36285,0.00014,25.27912]
[1778688344422,40.32,78901.45,2.25,-0.36285,0.00014,25.27912]
[1778688345197,40.32,78903.77,2.25,-0.36252,0.00014,25.27215]
[1778688350256,40.32,78909.88,2.25,-0.36167,0.00014,25.25379]
[1778688352651,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688352715,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688352789,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688352800,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688352917,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688352937,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688353121,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688353148,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688353340,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688353355,40.32,78908.93,2.25,-0.36179,0.00014,25.25648]
[1778688353368,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353544,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353595,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353746,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353770,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353953,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353979,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353985,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688353988,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688354045,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688354066,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688354387,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688354406,40.32,78895.46,2.25,-0.36365,0.00014,25.29606]
[1778688354272,40.32,78895.46,2.25,-0.36365,0.00014,25.29607]
[1778688355278,40.31,78888.07,2.25,-0.36466,0.00014,25.31752]
[1778688358245,40.31,78886.33,2.25,-0.3649,0.00014,25.32238]
[1778688358255,40.31,78886.33,2.25,-0.3649,0.00014,25.32238]
[1778688358430,40.31,78886.01,2.25,-0.36494,0.00014,25.32322]
[1778688363452,40.31,78880.66,2.25,-0.36567,0.00014,25.33847]
[1778688363668,40.31,78878.65,2.25,-0.36595,0.00014,25.34424]
[1778688363694,40.31,78878.65,2.25,-0.36595,0.00014,25.34424]
[1778688364342,40.31,78878.65,2.25,-0.36595,0.00014,25.34422]
[1778688365296,40.31,78878.65,2.25,-0.36595,0.00014,25.34422]
[1778688365348,40.31,78882.48,2.25,-0.36542,0.00014,25.33317]
[1778688366703,40.31,78883.07,2.25,-0.36533,0.00014,25.33146]
[1778688366936,40.31,78883.07,2.25,-0.36533,0.00014,25.33146]
[1778688366945,40.31,78883.07,2.25,-0.36533,0.00014,25.33146]
[1778688367362,40.31,78883.61,2.25,-0.36526,0.00014,25.32989]
[1778688369460,40.3,78896.22,2.25,-0.36351,0.00014,25.29302]
[1778688369619,40.3,78896.22,2.25,-0.36351,0.00014,25.29302]
[1778688369633,40.3,78896.22,2.25,-0.36351,0.00014,25.29302]
[1778688370384,40.3,78896.22,2.25,-0.3635,0.00014,25.29294]
[1778688371403,40.3,78896.22,2.25,-0.3635,0.00014,25.29294]
[1778688371450,40.3,78900.76,2.25,-0.36287,0.00014,25.27954]
[1778688373406,40.3,78892.94,2.25,-0.36395,0.00014,25.30233]
[1778688375419,40.3,78885.43,2.25,-0.36499,0.00014,25.32419]
[1778688376100,40.3,78885.43,2.25,-0.36499,0.00014,25.32419]
[1778688376154,40.3,78885.43,2.25,-0.36499,0.00014,25.32419]
[1778688376251,40.3,78885.43,2.25,-0.36499,0.00014,25.32419]
[1778688376426,40.3,78885.08,2.25,-0.36503,0.00014,25.32511]
[1778688376871,40.3,78885.08,2.25,-0.36503,0.00014,25.32511]
[1778688377433,40.3,78882.68,2.25,-0.36536,0.00014,25.33196]
[1778688378692,40.3,78881.77,2.25,-0.36549,0.00014,25.33458]
[1778688379447,40.3,78881.14,2.25,-0.36557,0.00014,25.33639]
[1778688384482,40.3,78883.46,2.25,-0.36525,0.00014,25.32963]
[1778688387600,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688387717,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688387742,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688387936,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688387961,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688388095,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688388167,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688388188,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688388385,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688388419,40.3,78881.52,2.25,-0.36552,0.00014,25.33519]
[1778688388510,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688388586,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688388602,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688388856,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688388870,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688388890,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688388894,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688389437,40.3,78868.32,2.25,-0.36735,0.00014,25.37309]
[1778688389517,40.3,78859.83,2.25,-0.36853,0.00014,25.39719]
[1778688391532,40.3,78850.99,2.25,-0.36975,0.00014,25.41841]
[1778688394861,40.3,78835.07,2.25,-0.37197,0.00014,25.46255]
[1778688396488,40.3,78824.78,2.25,-0.3734,0.00014,25.49059]
[1778688397686,40.3,78824.78,2.25,-0.3734,0.00014,25.49059]
[1778688397695,40.3,78824.78,2.25,-0.3734,0.00014,25.49059]
[1778688398483,40.3,78827.61,2.25,-0.37301,0.00014,25.48288]
[1778688403506,40.3,78828.55,2.25,-0.37287,0.00014,25.48029]
[1778688403517,40.3,78840.71,2.25,-0.37118,0.00014,25.44694]
[1778688404147,40.3,78840.71,2.25,-0.37118,0.00014,25.44694]
[1778688404232,40.3,78848.02,2.25,-0.37016,0.00014,25.42669]
[1778688408316,40.3,78848.75,2.25,-0.37006,0.00014,25.42472]
[1778688408438,40.3,78847.44,2.25,-0.37025,0.00014,25.42843]
[1778688411058,40.3,78848.57,2.25,-0.37009,0.00014,25.42535]
[1778688411151,40.3,78848.87,2.25,-0.37005,0.00014,25.42455]
[1778688412477,40.3,78856.74,2.25,-0.36896,0.00014,25.40255]
[1778688414702,40.3,78870.11,2.25,-0.3671,0.00014,25.36478]
[1778688416514,40.3,78870.11,2.25,-0.3671,0.00014,25.36478]
[1778688421539,40.31,78869.09,2.25,-0.36725,0.00014,25.36788]
[1778688421556,40.31,78856.14,2.25,-0.36906,0.00014,25.40458]
[1778688422565,40.31,78856.14,2.25,-0.36906,0.00014,25.40458]
[1778688423048,40.31,78856.14,2.25,-0.36906,0.00014,25.40458]
[1778688423061,40.31,78847.33,2.25,-0.37028,0.00014,25.42924]
[1778688425483,40.31,78854.64,2.25,-0.36927,0.00014,25.40895]
[1778688428801,40.31,78846.78,2.25,-0.37037,0.00014,25.43101]
[1778688430417,40.31,78846.78,2.25,-0.37037,0.00014,25.43101]
[1778688434435,40.31,78834.57,2.25,-0.37208,0.00014,25.46488]
[1778688435543,40.32,78826.24,2.25,-0.37324,0.00014,25.4876]
[1778688436508,40.32,78826.24,2.25,-0.37324,0.00014,25.4876]
[1778688436858,40.32,78818.18,2.25,-0.37437,0.00014,25.50937]
[1778688441892,40.31,78815.41,2.25,-0.37475,0.00014,25.51673]
[1778688447243,40.31,78815.96,2.25,-0.37467,0.00014,25.5152]
[1778688447375,40.31,78830.49,2.25,-0.37264,0.00014,25.47589]
[1778688450457,40.31,78833.49,2.25,-0.37223,0.00014,25.46771]
[1778688450519,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688450832,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688450988,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688451254,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688451338,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688451368,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688451417,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688451544,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688451576,40.31,78832.33,2.25,-0.37239,0.00014,25.4709]
[1778688451518,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688451766,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688451796,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688451972,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688452000,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688452206,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688452411,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688452446,40.31,78843.12,2.25,-0.37087,0.00014,25.43761]
[1778688452547,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688452614,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688452626,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688452815,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688452844,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688453016,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688453048,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688453077,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688453085,40.31,78854.56,2.25,-0.36928,0.00014,25.40579]
[1778688453221,40.31,78862.06,2.25,-0.36824,0.00014,25.38469]
[1778688454083,40.31,78862.06,2.25,-0.36824,0.00014,25.38469]
[1778688454295,40.32,78853.89,2.25,-0.36938,0.00014,25.40779]
[1778688458534,40.32,78861.76,2.25,-0.36829,0.00014,25.38586]
[1778688459440,40.32,78861.76,2.25,-0.36829,0.00014,25.38586]
[1778688459529,40.32,78861.73,2.25,-0.3683,0.00014,25.386]
[1778688461531,40.32,78854.37,2.25,-0.36933,0.00014,25.4068]
[1778688461696,40.32,78854.37,2.25,-0.36933,0.00014,25.4068]
[1778688462569,40.32,78847.12,2.25,-0.37034,0.00014,25.42706]
[1778688464563,40.32,78839.47,2.25,-0.37141,0.00014,25.44829]
[1778688465783,40.32,78834.34,2.25,-0.37212,0.00014,25.4624]
[1778688465868,40.32,78834.34,2.25,-0.37212,0.00014,25.4624]
[1778688466511,40.32,78836.47,2.25,-0.37183,0.00014,25.45658]
[1778688467532,40.32,78843.5,2.25,-0.37085,0.00014,25.43723]
[1778688469803,40.33,78846.71,2.25,-0.3704,0.00014,25.42841]
[1778688470568,40.33,78848.82,2.25,-0.37011,0.00014,25.42259]
[1778688472197,40.33,78850.24,2.25,-0.36992,0.00014,25.41867]
[1778688472256,40.33,78850.24,2.25,-0.36992,0.00014,25.41867]
[1778688474602,40.33,78838.89,2.25,-0.3715,0.00014,25.45023]
[1778688475482,40.33,78838.89,2.25,-0.3715,0.00014,25.45023]
[1778688475496,40.33,78838.89,2.25,-0.3715,0.00014,25.45023]
[1778688475574,40.33,78836.75,2.25,-0.3718,0.00014,25.45613]
[1778688475704,40.33,78836.75,2.25,-0.3718,0.00014,25.45613]
[1778688477917,40.33,78830.0,2.25,-0.37274,0.00014,25.47461]
[1778688478056,40.33,78830.0,2.25,-0.37274,0.00014,25.47461]
[1778688478082,40.33,78830.0,2.25,-0.37274,0.00014,25.47461]
[1778688478370,40.33,78826.31,2.25,-0.37326,0.00014,25.48464]
[1778688480090,40.33,78829.12,2.25,-0.37287,0.00014,25.47701]
[1778688480107,40.33,78829.12,2.25,-0.37287,0.00014,25.47701]
[1778688482023,40.33,78831.36,2.25,-0.37256,0.00014,25.47093]
[1778688482028,40.33,78831.36,2.25,-0.37256,0.00014,25.47093]
[1778688482231,40.33,78831.16,2.25,-0.37258,0.00014,25.47149]
[1778688485450,40.33,78836.18,2.25,-0.37189,0.00014,25.4578]
[1778688485615,40.33,78844.55,2.25,-0.37072,0.00014,25.43474]
[1778688486176,40.33,78844.55,2.25,-0.37072,0.00014,25.43474]
[1778688486181,40.33,78844.55,2.25,-0.37072,0.00014,25.43474]
[1778688486213,40.33,78844.55,2.25,-0.37072,0.00014,25.43474]
[1778688486223,40.33,78842.13,2.25,-0.37106,0.00014,25.44146]
[1778688491250,40.33,78838.04,2.25,-0.37164,0.00014,25.45291]
[1778688496286,40.34,78835.35,2.25,-0.37202,0.00014,25.46044]
[1778688501323,40.34,78834.67,2.25,-0.37212,0.00014,25.46244]
[1778688506402,40.34,78832.58,2.25,-0.37241,0.00014,25.46824]
[1778688508813,40.34,78831.12,2.25,-0.37262,0.00014,25.47228]
[1778688509612,40.34,78812.92,2.25,-0.37516,0.00014,25.52135]
[1778688512273,40.34,78813.19,2.25,-0.37511,0.00014,25.51697]
[1778688512602,40.34,78814.74,2.25,-0.37489,0.00014,25.51282]
[1778688512909,40.34,78814.74,2.25,-0.37489,0.00014,25.51282]
[1778688513407,40.34,78814.74,2.25,-0.37489,0.00014,25.51281]
[1778688514273,40.34,78814.74,2.25,-0.37489,0.00014,25.51281]
[1778688514414,40.34,78815.75,2.25,-0.37475,0.00014,25.5101]
[1778688516647,40.34,78806.22,2.25,-0.37608,0.00014,25.53544]
[1778688521681,40.34,78806.9,2.25,-0.37598,0.00014,25.53355]
[1778688523019,40.34,78805.63,2.25,-0.37615,0.00014,25.53688]
[1778688523482,40.34,78805.63,2.25,-0.37615,0.00014,25.53688]
[1778688523616,40.34,78810.84,2.25,-0.37543,0.00014,25.52302]
[1778688524771,40.34,78810.68,2.25,-0.37545,0.00014,25.52344]
[1778688529751,40.33,78807.61,2.25,-0.37587,0.00014,25.53143]
[1778688533775,40.33,78795.38,2.25,-0.37757,0.00014,25.56345]
[1778688536074,40.33,78806.13,2.25,-0.37606,0.00014,25.53508]
[1778688537562,40.33,78808.78,2.25,-0.37569,0.00014,25.52806]
[1778688538209,40.33,78810.9,2.25,-0.37539,0.00014,25.52238]
[1778688538424,40.33,78810.9,2.25,-0.37539,0.00014,25.52238]
[1778688539499,40.33,78810.9,2.25,-0.37539,0.00014,25.52239]
[1778688539829,40.33,78807.96,2.25,-0.37581,0.00014,25.53022]
[1778688540669,40.33,78799.12,2.25,-0.37704,0.00014,25.55352]
[1778688543646,40.33,78791.12,2.25,-0.37815,0.00014,25.57425]
[1778688548653,40.32,78795.89,2.25,-0.37747,0.00014,25.56148]
[1778688553688,40.31,78796.77,2.25,-0.37733,0.00014,25.55891]
[1778688554493,40.31,78796.77,2.25,-0.37733,0.00014,25.55891]
[1778688554697,40.31,78791.92,2.25,-0.37801,0.00014,25.57151]
[1778688554947,40.31,78791.92,2.25,-0.37801,0.00014,25.57151]
[1778688555613,40.31,78791.92,2.25,-0.37801,0.00014,25.57151]
[1778688555703,40.31,78784.66,2.25,-0.37903,0.00014,25.59034]
[1778688555837,40.31,78784.66,2.25,-0.37903,0.00014,25.59034]
[1778688556119,40.31,78784.66,2.25,-0.37903,0.00014,25.59034]
[1778688556530,40.31,78784.66,2.25,-0.37903,0.00014,25.59034]
[1778688556630,40.31,78784.66,2.25,-0.37903,0.00014,25.59034]
[1778688556709,40.31,78770.78,2.25,-0.38098,0.00014,25.62595]
[1778688556870,40.31,78770.78,2.25,-0.38098,0.00014,25.62595]
[1778688556935,40.31,78770.78,2.25,-0.38098,0.00014,25.62595]
[1778688556949,40.31,78770.78,2.25,-0.38098,0.00014,25.62595]
[1778688559969,40.32,78776.3,2.25,-0.38021,0.00014,25.61207]
[1778688560007,40.32,78776.3,2.25,-0.38021,0.00014,25.61207]
[1778688560064,40.32,78776.3,2.25,-0.38021,0.00014,25.61207]
[1778688560085,40.32,78776.3,2.25,-0.38021,0.00014,25.61207]
[1778688560748,40.32,78778.36,2.25,-0.37993,0.00014,25.60687]
[1778688563284,40.32,78787.85,2.25,-0.3786,0.00014,25.58241]
[1778688564086,40.32,78787.85,2.25,-0.3786,0.00014,25.58241]
[1778688564169,40.32,78784.14,2.25,-0.37912,0.00014,25.592]
[1778688565621,40.32,78784.14,2.25,-0.37912,0.00014,25.592]
[1778688567804,40.32,78776.47,2.25,-0.3802,0.00014,25.61193]
[1778688569651,40.33,78775.08,2.25,-0.3804,0.00014,25.61555]
[1778688570235,40.33,78774.69,2.25,-0.38046,0.00014,25.61669]
[1778688570406,40.33,78774.69,2.25,-0.38046,0.00014,25.61669]
[1778688572258,40.33,78768.51,2.25,-0.38134,0.00014,25.63244]
[1778688574651,40.33,78780.33,2.25,-0.37967,0.00014,25.59884]
[1778688575411,40.33,78780.33,2.25,-0.37967,0.00014,25.59884]
[1778688575666,40.33,78780.33,2.25,-0.37967,0.00014,25.59884]
[1778688575750,40.33,78780.33,2.25,-0.37967,0.00014,25.59884]
[1778688575683,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688575859,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688575969,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576068,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576120,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576270,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576299,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576474,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576509,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576677,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576695,40.33,78783.09,2.25,-0.37928,0.00014,25.59176]
[1778688576551,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688576881,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688576908,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577095,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577127,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577298,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577310,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577501,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577527,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577721,40.33,78789.24,2.25,-0.37842,0.00014,25.57586]
[1778688577558,40.33,78799.82,2.25,-0.37694,0.00014,25.54822]
[1778688579357,40.33,78799.82,2.25,-0.37694,0.00014,25.54822]
[1778688579377,40.33,78799.82,2.25,-0.37694,0.00014,25.54822]
[1778688579560,40.33,78811.99,2.25,-0.37524,0.00014,25.51606]
[1778688581327,40.33,78811.99,2.25,-0.37524,0.00014,25.51606]
[1778688581503,40.33,78811.99,2.25,-0.37524,0.00014,25.51606]
[1778688581553,40.33,78811.99,2.25,-0.37524,0.00014,25.51606]
[1778688581687,40.33,78811.99,2.25,-0.37524,0.00014,25.51606]
[1778688581720,40.33,78811.99,2.25,-0.37524,0.00014,25.51606]
[1778688581733,40.33,78811.99,2.25,-0.37524,0.00014,25.51606]
[1778688581711,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688581853,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688581880,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688581922,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688581943,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582125,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582151,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582273,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582351,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582420,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582467,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582588,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582616,40.33,78810.3,2.25,-0.37547,0.00014,25.52053]
[1778688582717,40.33,78806.63,2.25,-0.37598,0.00014,25.53024]
[1778688582798,40.33,78806.63,2.25,-0.37598,0.00014,25.53024]
[1778688582825,40.33,78806.63,2.25,-0.37598,0.00014,25.53024]
[1778688582924,40.33,78806.63,2.25,-0.37598,0.00014,25.53024]
[1778688582945,40.33,78806.63,2.25,-0.37598,0.00014,25.53024]
[1778688583179,40.33,78806.63,2.25,-0.37598,0.00014,25.53024]
[1778688583773,40.33,78801.73,2.25,-0.37667,0.00014,25.54315]
[1778688584588,40.33,78801.73,2.25,-0.37667,0.00014,25.54315]
[1778688584769,40.33,78801.07,2.25,-0.37676,0.00014,25.54484]
[1778688586834,40.33,78803.21,2.25,-0.37645,0.00014,25.53909]
[1778688586850,40.33,78803.21,2.25,-0.37645,0.00014,25.53909]
[1778688586876,40.33,78803.21,2.25,-0.37645,0.00014,25.53909]
[1778688587653,40.33,78790.83,2.25,-0.37819,0.00014,25.57151]
[1778688588937,40.33,78780.99,2.25,-0.37957,0.00014,25.59695]
[1778688590197,40.33,78780.99,2.25,-0.37957,0.00014,25.59695]
[1778688590212,40.33,78780.99,2.25,-0.37957,0.00014,25.59695]
[1778688590669,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591222,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591287,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591320,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591368,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591524,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591570,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591724,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591775,40.33,78774.97,2.25,-0.38041,0.00014,25.61234]
[1778688591729,40.33,78773.2,2.25,-0.38066,0.00014,25.61684]
[1778688591955,40.33,78773.2,2.25,-0.38066,0.00014,25.61684]
[1778688591993,40.33,78773.2,2.25,-0.38066,0.00014,25.61684]
[1778688592006,40.33,78773.2,2.25,-0.38066,0.00014,25.61684]
[1778688592205,40.33,78766.14,2.25,-0.38165,0.00014,25.63472]
[1778688593019,40.33,78766.14,2.25,-0.38165,0.00014,25.63472]
[1778688593085,40.33,78766.14,2.25,-0.38165,0.00014,25.63472]
[1778688593690,40.33,78766.26,2.25,-0.38164,0.00014,25.63453]
[1778688596428,40.33,78765.16,2.25,-0.3818,0.00014,25.63736]
[1778688596853,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688596902,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597079,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597106,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597293,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597342,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597508,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597525,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597713,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597734,40.33,78764.97,2.25,-0.38183,0.00014,25.63794]
[1778688597560,40.33,78767.49,2.25,-0.38148,0.00014,25.63164]
[1778688597921,40.33,78767.49,2.25,-0.38148,0.00014,25.63164]
[1778688597925,40.33,78767.49,2.25,-0.38148,0.00014,25.63164]
[1778688597958,40.33,78767.49,2.25,-0.38148,0.00014,25.63164]
[1778688598021,40.33,78767.49,2.25,-0.38148,0.00014,25.63164]
[1778688598891,40.33,78767.73,2.25,-0.38145,0.00014,25.63109]
[1778688598957,40.33,78767.73,2.25,-0.38145,0.00014,25.63109]
[1778688599338,40.33,78767.73,2.25,-0.38145,0.00014,25.63109]
[1778688599603,40.33,78767.73,2.25,-0.38145,0.00014,25.63109]
[1778688599704,40.34,78767.27,2.25,-0.38151,0.00014,25.6323]
[1778688600462,40.34,78767.27,2.25,-0.38151,0.00014,25.6323]
[1778688600490,40.34,78767.27,2.25,-0.38151,0.00014,25.6323]
[1778688600676,40.34,78767.27,2.25,-0.38151,0.00014,25.6323]
[1778688600754,40.34,78767.27,2.25,-0.38151,0.00014,25.6323]
[1778688600929,40.34,78766.24,2.25,-0.38166,0.00014,25.63496]
[1778688601120,40.34,78766.24,2.25,-0.38166,0.00014,25.63496]
[1778688603376,40.35,78770.44,2.25,-0.3811,0.00014,25.62489]
[1778688605737,40.36,78772.68,2.25,-0.38081,0.00014,25.61982]
[1778688606377,40.37,78770.69,2.25,-0.38112,0.00014,25.62546]
[1778688606414,40.37,78770.69,2.25,-0.38112,0.00014,25.62546]
[1778688607406,40.38,78766.17,2.25,-0.38179,0.00014,25.63748]
[1778688607521,40.39,78761.87,2.25,-0.38242,0.00014,25.64883]
[1778688610281,40.4,78761.88,2.25,-0.38242,0.00014,25.64893]
[1778688610322,40.4,78761.88,2.25,-0.38242,0.00014,25.64893]
[1778688610423,40.4,78760.57,2.25,-0.38261,0.00014,25.65221]
[1778688611324,40.4,78760.57,2.25,-0.38261,0.00014,25.65221]
[1778688613433,40.41,78768.59,2.25,-0.38151,0.00014,25.63256]
[1778688615324,40.41,78774.12,2.25,-0.38075,0.00014,25.61895]
[1778688615335,40.41,78774.12,2.25,-0.38075,0.00014,25.61895]
[1778688615339,40.41,78774.12,2.25,-0.38075,0.00014,25.61895]
[1778688617010,40.42,78776.59,2.25,-0.38043,0.00014,25.61323]
[1778688617036,40.42,78776.59,2.25,-0.38043,0.00014,25.61323]
[1778688617342,40.42,78776.59,2.25,-0.38043,0.00014,25.61323]
[1778688617400,40.42,78776.59,2.25,-0.38043,0.00014,25.61323]
[1778688617429,40.43,78779.58,2.25,-0.38001,0.00014,25.60567]
[1778688620183,40.43,78779.0,2.25,-0.3801,0.00014,25.60727]
[1778688620762,40.43,78769.4,2.25,-0.38145,0.00014,25.63172]
[1778688621233,40.43,78769.4,2.25,-0.38145,0.00014,25.63172]
[1778688621284,40.43,78769.4,2.25,-0.38145,0.00014,25.63172]
[1778688621569,40.43,78769.4,2.25,-0.38145,0.00014,25.63172]
[1778688621769,40.43,78764.99,2.25,-0.38207,0.00014,25.64285]
[1778688622939,40.43,78762.3,2.25,-0.38245,0.00014,25.64962]
[1778688623205,40.43,78762.3,2.25,-0.38245,0.00014,25.64962]
[1778688624483,40.43,78762.3,2.25,-0.38245,0.00014,25.64962]
[1778688624662,40.43,78762.3,2.25,-0.38245,0.00014,25.64962]
[1778688624705,40.43,78762.3,2.25,-0.38245,0.00014,25.64962]
[1778688624748,40.45,78763.3,2.25,-0.38235,0.00014,25.64793]
[1778688624866,40.45,78763.3,2.25,-0.38235,0.00014,25.64793]
[1778688624911,40.45,78763.3,2.25,-0.38235,0.00014,25.64793]
[1778688625607,40.45,78763.3,2.25,-0.38235,0.00014,25.64793]
[1778688627189,40.45,78759.5,2.25,-0.38289,0.00014,25.65747]
[1778688627237,40.45,78759.5,2.25,-0.38289,0.00014,25.65747]
[1778688627295,40.45,78761.16,2.25,-0.38266,0.00014,25.65334]
[1778688628192,40.45,78761.16,2.25,-0.38266,0.00014,25.65334]
[1778688628243,40.45,78761.16,2.25,-0.38266,0.00014,25.65334]
[1778688628341,40.45,78761.16,2.25,-0.38266,0.00014,25.65334]
[1778688628389,40.45,78761.16,2.25,-0.38266,0.00014,25.65334]
[1778688628520,40.45,78763.83,2.25,-0.38228,0.00014,25.64672]
[1778688629495,40.45,78763.83,2.25,-0.38228,0.00014,25.64672]
[1778688629542,40.45,78763.83,2.25,-0.38228,0.00014,25.64672]
[1778688630384,40.45,78763.07,2.25,-0.38239,0.00014,25.6487]
[1778688630435,40.45,78763.07,2.25,-0.38239,0.00014,25.6487]
[1778688630476,40.45,78763.76,2.25,-0.3823,0.00014,25.64698]
[1778688631953,40.45,78768.54,2.25,-0.38162,0.00014,25.63143]
[1778688632271,40.45,78768.54,2.25,-0.38162,0.00014,25.63147]
[1778688633922,40.45,78774.18,2.25,-0.38083,0.00014,25.61729]
[1778688634118,40.45,78774.18,2.25,-0.38083,0.00014,25.61729]
[1778688634145,40.45,78774.18,2.25,-0.38083,0.00014,25.61729]
[1778688634281,40.46,78773.07,2.25,-0.38099,0.00014,25.62015]
[1778688638206,40.46,78774.71,2.25,-0.38077,0.00014,25.61615]
[1778688638258,40.46,78774.71,2.25,-0.38077,0.00014,25.61615]
[1778688640207,40.46,78773.57,2.25,-0.38093,0.00014,25.61918]
[1778688640777,40.46,78777.71,2.25,-0.38035,0.00014,25.60873]
[1778688643832,40.46,78787.47,2.25,-0.37899,0.00014,25.58388]
[1778688646820,40.47,78794.88,2.25,-0.37797,0.00014,25.56488]
[1778688647827,40.47,78779.96,2.25,-0.38005,0.00014,25.6033]
[1778688648782,40.47,78777.6,2.25,-0.38039,0.00014,25.60934]
[1778688653796,40.47,78776.6,2.25,-0.38053,0.00014,25.612]
[1778688656757,40.47,78767.56,2.25,-0.3818,0.00014,25.63492]
[1778688657786,40.47,78767.56,2.25,-0.3818,0.00014,25.63492]
[1778688657811,40.47,78767.56,2.25,-0.3818,0.00014,25.63492]
[1778688657790,40.47,78765.91,2.25,-0.38204,0.00014,25.63912]
[1778688662020,40.48,78763.05,2.25,-0.38245,0.00014,25.64644]
[1778688663546,40.48,78763.05,2.25,-0.38245,0.00014,25.64649]
[1778688663631,40.48,78772.4,2.25,-0.38115,0.00014,25.62315]
[1778688665336,40.48,78772.4,2.25,-0.38115,0.00014,25.62315]
[1778688666317,40.48,78773.27,2.25,-0.38103,0.00014,25.62102]
[1778688669162,40.49,78776.96,2.25,-0.38052,0.00014,25.61186]
[1778688669529,40.49,78780.36,2.25,-0.38005,0.00014,25.60327]
[1778688673684,40.49,78784.01,2.25,-0.37954,0.00014,25.59411]
[1778688673721,40.49,78784.01,2.25,-0.37954,0.00014,25.59411]
[1778688673782,40.49,78785.06,2.25,-0.3794,0.00014,25.59144]
[1778688674819,40.49,78785.06,2.25,-0.3794,0.00014,25.59144]
[1778688674859,40.49,78785.06,2.25,-0.3794,0.00014,25.59144]
[1778688675645,40.49,78788.16,2.25,-0.37897,0.00014,25.58354]
[1778688675666,40.49,78788.16,2.25,-0.37897,0.00014,25.58354]
[1778688675811,40.49,78789.36,2.25,-0.3788,0.00014,25.58037]
[1778688677266,40.49,78789.36,2.25,-0.3788,0.00014,25.58037]
[1778688679467,40.49,78790.23,2.25,-0.37867,0.00014,25.57798]
[1778688679768,40.49,78790.23,2.25,-0.37867,0.00014,25.57798]
[1778688679775,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688679947,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688679984,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688680150,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688680174,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688680367,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688680636,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688680645,40.49,78799.78,2.25,-0.37733,0.00014,25.55315]
[1778688680714,40.49,78803.07,2.25,-0.37687,0.00014,25.54455]
[1778688681368,40.49,78803.07,2.25,-0.37687,0.00014,25.54455]
[1778688681397,40.49,78803.07,2.25,-0.37687,0.00014,25.54455]
[1778688681830,40.48,78809.08,2.25,-0.37603,0.00014,25.52875]
[1778688684201,40.48,78813.04,2.25,-0.37548,0.00014,25.51822]
[1778688686707,40.48,78829.73,2.25,-0.37315,0.00014,25.47348]
[1778688688874,40.48,78835.23,2.25,-0.37239,0.00014,25.45854]
[1778688688970,40.48,78835.23,2.25,-0.37239,0.00014,25.45854]
[1778688689039,40.48,78835.23,2.25,-0.37239,0.00014,25.45854]
[1778688689669,40.48,78835.23,2.25,-0.37239,0.00014,25.45854]
[1778688690677,40.48,78842.7,2.25,-0.37135,0.00014,25.43815]
[1778688691684,40.48,78851.39,2.25,-0.37013,0.00014,25.41058]
[1778688693697,40.48,78861.63,2.25,-0.36872,0.00014,25.38215]
[1778688698732,40.49,78863.86,2.25,-0.36842,0.00014,25.37617]
[1778688700568,40.49,78862.14,2.25,-0.36866,0.00014,25.38104]
[1778688700639,40.49,78862.14,2.25,-0.36866,0.00014,25.38104]
[1778688700746,40.49,78862.14,2.25,-0.36866,0.00014,25.38109]
[1778688701488,40.49,78862.14,2.25,-0.36866,0.00014,25.38109]
[1778688701836,40.49,78858.99,2.25,-0.3691,0.00014,25.38995]
[1778688703444,40.49,78858.99,2.25,-0.3691,0.00014,25.38999]
[1778688703476,40.49,78858.99,2.25,-0.3691,0.00014,25.38999]
[1778688708803,40.49,78850.37,2.25,-0.37031,0.00014,25.41412]
[1778688713838,40.5,78851.16,2.25,-0.3702,0.00014,25.41205]
[1778688715340,40.5,78850.98,2.25,-0.37023,0.00014,25.41258]
[1778688715867,40.5,78839.52,2.25,-0.37182,0.00014,25.44409]
[1778688719914,40.5,78832.3,2.25,-0.37282,0.00014,25.46372]
[1778688724917,40.5,78831.6,2.25,-0.37292,0.00014,25.46558]
[1778688729919,40.5,78837.56,2.25,-0.37209,0.00014,25.44936]
[1778688730383,40.5,78840.47,2.25,-0.37168,0.00014,25.44142]
[1778688730568,40.5,78841.74,2.25,-0.37151,0.00014,25.43795]
[1778688731561,40.5,78841.74,2.25,-0.37151,0.00014,25.43795]
[1778688731740,40.5,78841.74,2.25,-0.37151,0.00014,25.43795]
[1778688731773,40.5,78841.74,2.25,-0.37151,0.00014,25.43795]
[1778688731824,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732089,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732277,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732394,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732486,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732517,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732687,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732730,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732918,40.5,78848.3,2.25,-0.3706,0.00014,25.41995]
[1778688732846,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688732998,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733184,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733235,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733243,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733412,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733541,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733622,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733686,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733824,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733839,40.5,78855.73,2.25,-0.36957,0.00014,25.3994]
[1778688733848,40.5,78863.2,2.25,-0.36854,0.00014,25.37859]
[1778688734035,40.5,78863.2,2.25,-0.36854,0.00014,25.37859]
[1778688734051,40.5,78863.2,2.25,-0.36854,0.00014,25.37859]
[1778688734268,40.5,78863.2,2.25,-0.36854,0.00014,25.37859]
[1778688734295,40.5,78863.2,2.25,-0.36854,0.00014,25.37859]
[1778688734502,40.5,78863.2,2.25,-0.36854,0.00014,25.37859]
[1778688734574,40.5,78867.23,2.25,-0.36798,0.00014,25.36726]
[1778688735556,40.5,78867.23,2.25,-0.36798,0.00014,25.36726]
[1778688735837,40.5,78867.94,2.25,-0.36789,0.00014,25.36537]
[1778688737487,40.5,78872.65,2.25,-0.36724,0.00014,25.35206]
[1778688737872,40.5,78872.1,2.25,-0.36732,0.00014,25.35374]
[1778688739476,40.5,78871.27,2.25,-0.36743,0.00014,25.35609]
[1778688739680,40.5,78857.1,2.25,-0.3694,0.00014,25.39592]
[1778688740825,40.5,78857.1,2.25,-0.3694,0.00014,25.39592]
[1778688740920,40.5,78854.26,2.25,-0.36979,0.00014,25.40387]
[1778688741598,40.5,78854.26,2.25,-0.36979,0.00014,25.40387]
[1778688741708,40.5,78854.26,2.25,-0.36979,0.00014,25.40387]
[1778688743576,40.5,78851.95,2.25,-0.37011,0.00014,25.41029]
[1778688745411,40.5,78850.34,2.25,-0.37034,0.00014,25.41479]
[1778688745653,40.5,78850.34,2.25,-0.37034,0.00014,25.41479]
[1778688745792,40.5,78850.34,2.25,-0.37034,0.00014,25.41479]
[1778688746099,40.5,78853.28,2.25,-0.36993,0.00014,25.40668]
[1778688748264,40.5,78856.92,2.25,-0.36943,0.00014,25.39658]
[1778688748901,40.5,78856.92,2.25,-0.36943,0.00014,25.39658]
[1778688748947,40.5,78856.92,2.25,-0.36943,0.00014,25.39658]
[1778688748926,40.51,78864.91,2.25,-0.36832,0.00014,25.3743]
[1778688749845,40.51,78873.34,2.25,-0.36716,0.00014,25.35055]
[1778688751869,40.51,78876.88,2.25,-0.36667,0.00014,25.34055]
[1778688752864,40.51,78878.4,2.25,-0.36645,0.00014,25.33269]
[1778688753798,40.51,78878.4,2.25,-0.36645,0.00014,25.33269]
[1778688759944,40.51,78881.22,2.25,-0.36608,0.00014,25.32498]
[1778688766997,40.52,78883.38,2.25,-0.3658,0.00014,25.31932]
[1778688772051,40.53,78879.3,2.25,-0.36638,0.00014,25.33125]
[1778688777076,40.53,78883.36,2.25,-0.36583,0.00014,25.31992]
[1778688782451,40.53,78885.31,2.25,-0.36557,0.00014,25.3146]
[1778688788668,40.54,78880.08,2.25,-0.36631,0.00014,25.32987]
[1778688791086,40.54,78885.74,2.25,-0.36553,0.00014,25.31378]
[1778688791402,40.54,78886.15,2.25,-0.36548,0.00014,25.31266]
[1778688795283,40.54,78886.98,2.25,-0.36537,0.00014,25.31044]
[1778688796984,40.54,78885.64,2.25,-0.36556,0.00014,25.31433]
[1778688798248,40.55,78880.49,2.25,-0.36627,0.00014,25.32915]
[1778688798453,40.55,78879.69,2.25,-0.36638,0.00014,25.33147]
[1778688803487,40.55,78886.1,2.25,-0.36551,0.00014,25.31337]
[1778688808845,40.55,78886.3,2.25,-0.36549,0.00014,25.31302]
[1778688812234,40.56,78889.07,2.25,-0.36511,0.00014,25.30171]
[1778688812755,40.56,78887.1,2.25,-0.36538,0.00014,25.30741]
[1778688813576,40.56,78887.1,2.25,-0.36538,0.00014,25.30741]
[1778688815378,40.56,78881.71,2.25,-0.36613,0.00014,25.32295]
[1778688815931,40.56,78881.71,2.25,-0.36613,0.00014,25.32295]
[1778688816578,40.56,78879.82,2.25,-0.36639,0.00014,25.32837]
[1778688821613,40.56,78878.77,2.25,-0.36654,0.00014,25.33151]
[1778688822380,40.56,78878.77,2.25,-0.36654,0.00014,25.33151]
[1778688822823,40.56,78877.71,2.25,-0.36669,0.00014,25.33458]
[1778688824378,40.56,78877.45,2.25,-0.36673,0.00014,25.33535]
[1778688824390,40.56,78877.45,2.25,-0.36673,0.00014,25.33535]
[1778688824789,40.56,78877.45,2.25,-0.36673,0.00014,25.33535]
[1778688825600,40.56,78875.21,2.25,-0.36704,0.00014,25.34173]
[1778688825732,40.56,78875.21,2.25,-0.36704,0.00014,25.34173]
[1778688825760,40.56,78875.21,2.25,-0.36704,0.00014,25.34173]
[1778688825935,40.56,78875.21,2.25,-0.36704,0.00014,25.34173]
[1778688825965,40.56,78875.21,2.25,-0.36704,0.00014,25.34173]
[1778688825802,40.57,78864.39,2.25,-0.36853,0.00014,25.37225]
[1778688826982,40.57,78855.32,2.25,-0.36979,0.00014,25.39755]
[1778688827665,40.57,78855.32,2.25,-0.36979,0.00014,25.39755]
[1778688827875,40.57,78857.73,2.25,-0.36946,0.00014,25.39088]
[1778688828492,40.57,78857.73,2.25,-0.36946,0.00014,25.39088]
[1778688828547,40.57,78857.73,2.25,-0.36946,0.00014,25.39088]
[1778688828662,40.57,78857.73,2.25,-0.36946,0.00014,25.39088]
[1778688830782,40.57,78861.41,2.25,-0.36895,0.00014,25.38066]
[1778688836720,40.57,78868.13,2.25,-0.36803,0.00014,25.36208]
[1778688841753,40.57,78865.39,2.25,-0.36842,0.00014,25.36993]
[1778688843371,40.57,78866.63,2.25,-0.36825,0.00014,25.36651]
[1778688843616,40.57,78866.63,2.25,-0.36825,0.00014,25.36651]
[1778688843643,40.57,78866.63,2.25,-0.36825,0.00014,25.36651]
[1778688843786,40.57,78866.63,2.25,-0.36825,0.00014,25.36651]
[1778688843958,40.57,78862.7,2.25,-0.36879,0.00014,25.37751]
[1778688846484,40.57,78861.98,2.25,-0.36889,0.00014,25.37958]
[1778688846791,40.58,78862.5,2.25,-0.36882,0.00014,25.37817]
[1778688847852,40.58,78862.5,2.25,-0.36882,0.00014,25.37817]
[1778688847862,40.58,78862.5,2.25,-0.36882,0.00014,25.37817]
[1778688847875,40.58,78862.5,2.25,-0.36882,0.00014,25.37817]
[1778688847932,40.58,78862.5,2.25,-0.36882,0.00014,25.37817]
[1778688847995,40.58,78868.4,2.25,-0.36801,0.00014,25.36167]
[1778688849046,40.58,78881.48,2.25,-0.36621,0.00014,25.32469]
[1778688849538,40.58,78881.48,2.25,-0.36621,0.00014,25.32469]
[1778688850822,40.58,78886.65,2.25,-0.3655,0.00014,25.30997]
[1778688854584,40.58,78891.95,2.25,-0.36478,0.00014,25.29507]
[1778688854669,40.58,78891.95,2.25,-0.36478,0.00014,25.29507]
[1778688854850,40.58,78892.37,2.25,-0.36473,0.00014,25.29395]
[1778688856304,40.58,78892.98,2.25,-0.36465,0.00014,25.29228]
[1778688856331,40.58,78892.98,2.25,-0.36465,0.00014,25.29228]
[1778688856864,40.59,78891.71,2.25,-0.36483,0.00014,25.29603]
[1778688860988,40.59,78899.26,2.25,-0.3638,0.00014,25.27447]
[1778688861320,40.59,78899.26,2.25,-0.3638,0.00014,25.27447]
[1778688861972,40.59,78898.91,2.25,-0.36385,0.00014,25.27548]
[1778688865009,40.59,78897.35,2.25,-0.36406,0.00014,25.27991]
[1778688865009,40.59,78889.75,2.25,-0.3651,0.00014,25.30176]
[1778688865929,40.59,78889.75,2.25,-0.3651,0.00014,25.30176]
[1778688866525,40.59,78889.75,2.25,-0.3651,0.00014,25.30176]
[1778688866671,40.59,78889.75,2.25,-0.3651,0.00014,25.30176]
[1778688867070,40.59,78889.75,2.25,-0.3651,0.00014,25.30176]
[1778688868516,40.59,78895.86,2.25,-0.36426,0.00014,25.2841]
[1778688868685,40.59,78895.86,2.25,-0.36426,0.00014,25.2841]
[1778688869062,40.59,78900.22,2.25,-0.36366,0.00014,25.2714]
[1778688871037,40.58,78906.9,2.25,-0.36272,0.00014,25.24809]
[1778688872654,40.58,78907.33,2.25,-0.36265,0.00014,25.24676]
[1778688873000,40.58,78907.69,2.25,-0.3626,0.00014,25.24563]
[1778688874556,40.58,78907.54,2.25,-0.36262,0.00014,25.24599]
[1778688874564,40.58,78907.54,2.25,-0.36262,0.00014,25.24599]
[1778688874565,40.58,78907.54,2.25,-0.36262,0.00014,25.24599]
[1778688875261,40.58,78907.54,2.25,-0.36262,0.00014,25.24592]
[1778688881035,40.57,78909.69,2.25,-0.3623,0.00014,25.23918]
[1778688886647,40.57,78907.12,2.25,-0.36264,0.00014,25.24644]
[1778688892112,40.56,78906.54,2.25,-0.3627,0.00014,25.24764]
[1778688897157,40.56,78906.0,2.25,-0.36276,0.00014,25.24886]
[1778688899130,40.55,78913.44,2.25,-0.36173,0.00014,25.22684]
[1778688899544,40.55,78913.44,2.25,-0.36173,0.00014,25.22684]
[1778688899550,40.55,78913.44,2.25,-0.36173,0.00014,25.22684]
[1778688900072,40.55,78913.45,2.25,-0.36173,0.00014,25.22674]
[1778688903239,40.55,78906.56,2.25,-0.36266,0.00014,25.24675]
[1778688904108,40.55,78908.72,2.25,-0.36236,0.00014,25.24033]
[1778688909122,40.54,78906.94,2.25,-0.36259,0.00014,25.24515]
[1778688914133,40.54,78901.38,2.25,-0.36334,0.00014,25.26096]
[1778688919145,40.53,78898.92,2.25,-0.36365,0.00014,25.26761]
[1778688924033,40.52,78907.84,2.25,-0.36241,0.00014,25.24105]
[1778688929050,40.52,78909.18,2.25,-0.36221,0.00014,25.23677]
[1778688934106,40.51,78907.43,2.25,-0.36241,0.00014,25.23782]
[1778688939159,40.5,78904.6,2.25,-0.36278,0.00014,25.24558]
[1778688943159,40.5,78894.1,2.25,-0.36421,0.00014,25.27581]
[1778688944850,40.5,78890.31,2.25,-0.36473,0.00014,25.28669]
[1778688944860,40.5,78890.31,2.25,-0.36473,0.00014,25.28669]
[1778688945044,40.49,78890.16,2.25,-0.36475,0.00014,25.28704]
[1778688950081,40.49,78889.91,2.25,-0.36477,0.00014,25.28741]
[1778688952305,40.49,78891.59,2.25,-0.36452,0.00014,25.28228]
[1778688952550,40.49,78891.59,2.25,-0.36452,0.00014,25.28228]
[1778688957585,40.48,78893.34,2.25,-0.36426,0.00014,25.27675]
[1778688962536,40.47,78894.65,2.25,-0.36406,0.00014,25.27256]
[1778688963112,40.47,78894.02,2.25,-0.36414,0.00014,25.2742]
[1778688968189,40.46,78889.87,2.25,-0.3647,0.00014,25.2858]
[1778688973698,40.45,78891.02,2.25,-0.36451,0.00014,25.28186]
[1778688978147,40.45,78892.49,2.25,-0.3643,0.00014,25.2773]
[1778688978188,40.45,78892.49,2.25,-0.3643,0.00014,25.2773]
[1778688978173,40.45,78892.24,2.25,-0.36432,0.00014,25.27782]
[1778688978345,40.45,78892.24,2.25,-0.36432,0.00014,25.27782]
[1778688978412,40.45,78892.24,2.25,-0.36432,0.00014,25.27782]
[1778688978438,40.45,78892.24,2.25,-0.36432,0.00014,25.27782]
[1778688978532,40.45,78892.24,2.25,-0.36432,0.00014,25.27782]
[1778688978599,40.45,78892.24,2.25,-0.36432,0.00014,25.27782]
[1778688978649,40.45,78892.24,2.25,-0.36432,0.00014,25.27782]
[1778688978750,40.45,78877.99,2.25,-0.36629,0.00014,25.31886]
[1778688979223,40.45,78877.99,2.25,-0.36629,0.00014,25.31886]
[1778688979230,40.45,78877.99,2.25,-0.36629,0.00014,25.31886]
[1778688981087,40.45,78872.19,2.25,-0.3671,0.00014,25.33551]
[1778688982929,40.45,78868.06,2.25,-0.36767,0.00014,25.34721]
[1778688983194,40.45,78861.55,2.25,-0.36858,0.00014,25.36566]
[1778688983354,40.45,78861.55,2.25,-0.36858,0.00014,25.36566]
[1778688983370,40.45,78861.55,2.25,-0.36858,0.00014,25.36566]
[1778688983995,40.45,78859.65,2.25,-0.36884,0.00014,25.37098]
[1778688985347,40.45,78859.43,2.25,-0.36887,0.00014,25.37163]
[1778688985782,40.45,78859.43,2.25,-0.36887,0.00014,25.37167]
[1778688990812,40.45,78857.61,2.25,-0.36913,0.00014,25.37687]
[1778688995550,40.46,78856.2,2.25,-0.36932,0.00014,25.3773]
[1778688998153,40.46,78864.86,2.25,-0.36812,0.00014,25.35313]
[1778688999881,40.46,78874.29,2.25,-0.36682,0.00014,25.32646]
[1778689002904,40.46,78864.74,2.25,-0.36815,0.00014,25.35366]
[1778689007938,40.46,78862.04,2.25,-0.36853,0.00014,25.36148]
[1778689011966,40.47,78870.38,2.25,-0.36739,0.00014,25.33816]
[1778689016588,40.47,78869.56,2.25,-0.36751,0.00014,25.34073]
[1778689016656,40.47,78869.56,2.25,-0.36751,0.00014,25.34073]
[1778689016665,40.47,78869.56,2.25,-0.36751,0.00014,25.34073]
[1778689017218,40.47,78881.05,2.25,-0.36592,0.00014,25.30808]
[1778689017737,40.47,78881.05,2.25,-0.36592,0.00014,25.30808]
[1778689017836,40.47,78881.05,2.25,-0.36592,0.00014,25.30808]
[1778689017937,40.47,78881.05,2.25,-0.36592,0.00014,25.30808]
[1778689017982,40.47,78881.05,2.25,-0.36592,0.00014,25.30808]
[1778689018165,40.47,78881.05,2.25,-0.36592,0.00014,25.30808]
[1778689018193,40.47,78881.05,2.25,-0.36592,0.00014,25.30808]
[1778689018201,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689018376,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689018408,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689018608,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689018633,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689018835,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689018871,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689019075,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689019091,40.47,78890.15,2.25,-0.36467,0.00014,25.28185]
[1778689019113,40.47,78891.11,2.25,-0.36453,0.00014,25.27898]
[1778689019311,40.47,78891.11,2.25,-0.36453,0.00014,25.27898]
[1778689021057,40.47,78891.11,2.25,-0.36453,0.00014,25.27898]
[1778689021089,40.47,78891.11,2.25,-0.36453,0.00014,25.27898]
[1778689021123,40.47,78894.02,2.25,-0.36412,0.00014,25.27045]
[1778689021929,40.47,78894.02,2.25,-0.36412,0.00014,25.27045]
[1778689021983,40.47,78894.02,2.25,-0.36412,0.00014,25.27045]
[1778689022097,40.47,78894.02,2.25,-0.36412,0.00014,25.27045]
[1778689022170,40.47,78893.88,2.25,-0.36414,0.00014,25.27076]
[1778689025854,40.47,78896.24,2.25,-0.36381,0.00014,25.26381]
[1778689025869,40.47,78896.24,2.25,-0.36381,0.00014,25.26381]
[1778689026068,40.47,78896.32,2.25,-0.3638,0.00014,25.26354]
[1778689027921,40.47,78896.78,2.25,-0.36373,0.00014,25.26216]
[1778689028125,40.46,78897.82,2.25,-0.36359,0.00014,25.25909]
[1778689034124,40.46,78893.64,2.25,-0.36414,0.00014,25.27073]
[1778689039160,40.45,78894.36,2.25,-0.36402,0.00014,25.26821]
[1778689044199,40.45,78896.96,2.25,-0.36365,0.00014,25.2603]
[1778689045515,40.44,78901.52,2.25,-0.36302,0.00014,25.24689]
[1778689046290,40.44,78904.88,2.25,-0.36255,0.00014,25.23689]
[1778689048348,40.44,78907.27,2.25,-0.36221,0.00014,25.22972]
[1778689048354,40.44,78907.27,2.25,-0.36221,0.00014,25.22972]
[1778689049234,40.44,78911.71,2.25,-0.3616,0.00014,25.21655]
[1778689053964,40.44,78911.97,2.25,-0.36154,0.00014,25.21195]
[1778689054294,40.44,78907.24,2.25,-0.36219,0.00014,25.22583]
[1778689054404,40.44,78907.24,2.25,-0.36219,0.00014,25.22583]
[1778689054518,40.44,78907.24,2.25,-0.36219,0.00014,25.22583]
[1778689055276,40.44,78907.24,2.25,-0.36219,0.00014,25.22578]
[1778689056286,40.44,78907.24,2.25,-0.36219,0.00014,25.22578]
[1778689056311,40.43,78895.79,2.25,-0.36376,0.00014,25.25927]
[1778689056499,40.43,78895.79,2.25,-0.36376,0.00014,25.25927]
[1778689057291,40.43,78889.14,2.25,-0.36468,0.00014,25.27853]
[1778689057781,40.43,78889.14,2.25,-0.36468,0.00014,25.27853]
[1778689058583,40.43,78888.64,2.25,-0.36475,0.00014,25.27998]
[1778689059306,40.43,78888.64,2.25,-0.36474,0.00014,25.27979]
[1778689059798,40.43,78888.64,2.25,-0.36474,0.00014,25.27979]
[1778689060313,40.43,78888.26,2.25,-0.36479,0.00014,25.2808]
[1778689060594,40.43,78888.26,2.25,-0.36479,0.00014,25.2808]
[1778689061890,40.43,78887.52,2.25,-0.36489,0.00014,25.28294]
[1778689061900,40.43,78887.52,2.25,-0.36489,0.00014,25.28294]
[1778689062650,40.43,78887.17,2.25,-0.36494,0.00014,25.28395]
[1778689063279,40.43,78887.22,2.25,-0.36493,0.00014,25.2838]
[1778689064697,40.43,78887.25,2.25,-0.36493,0.00014,25.28372]
[1778689064793,40.43,78887.46,2.25,-0.3649,0.00014,25.28311]
[1778689070383,40.43,78884.04,2.25,-0.36537,0.00014,25.29293]
[1778689079061,40.43,78884.04,2.25,-0.36537,0.00014,25.2929]
[1778689084723,40.42,78893.12,2.25,-0.3641,0.00014,25.26626]
[1778689090523,40.42,78886.81,2.25,-0.36495,0.00014,25.28405]
[1778689095561,40.41,78889.28,2.25,-0.36459,0.00014,25.27651]
[1778689100708,40.4,78888.77,2.25,-0.36465,0.00014,25.27768]
[1778689100768,40.4,78889.17,2.25,-0.36459,0.00014,25.27644]
[1778689106634,40.4,78890.56,2.25,-0.36438,0.00014,25.27192]
[1778689108725,40.4,78891.76,2.25,-0.36421,0.00014,25.26835]
[1778689109160,40.4,78891.76,2.25,-0.36421,0.00014,25.26835]
[1778689109231,40.39,78896.52,2.25,-0.36354,0.00014,25.25439]
[1778689109806,40.39,78905.92,2.25,-0.36224,0.00014,25.2267]
[1778689112300,40.39,78901.21,2.25,-0.36287,0.00014,25.23673]
[1778689112781,40.39,78901.21,2.25,-0.36287,0.00014,25.23673]
[1778689113731,40.39,78894.39,2.25,-0.36381,0.00014,25.25669]
[1778689113816,40.39,78894.45,2.25,-0.3638,0.00014,25.25646]
[1778689118827,40.38,78897.85,2.25,-0.36332,0.00014,25.24618]
[1778689123896,40.38,78898.21,2.25,-0.36325,0.00014,25.2448]
[1778689128940,40.38,78901.52,2.25,-0.36278,0.00014,25.23479]
[1778689134000,40.37,78905.97,2.25,-0.36216,0.00014,25.22142]
[1778689139065,40.37,78906.26,2.25,-0.36211,0.00014,25.22037]
[1778689144140,40.37,78905.27,2.25,-0.36224,0.00014,25.2231]
[1778689145786,40.37,78906.84,2.25,-0.36202,0.00014,25.21838]
[1778689145828,40.37,78906.84,2.25,-0.36202,0.00014,25.21838]
[1778689146233,40.37,78906.67,2.25,-0.36204,0.00014,25.21889]
[1778689147086,40.37,78906.67,2.25,-0.36204,0.00014,25.21889]
[1778689147311,40.36,78909.79,2.25,-0.36161,0.00014,25.20953]
[1778689148395,40.36,78909.79,2.25,-0.36161,0.00014,25.20953]
[1778689149362,40.36,78910.86,2.25,-0.36146,0.00014,25.20624]
[1778689154043,40.36,78912.8,2.25,-0.36118,0.00014,25.20029]
[1778689154179,40.36,78912.51,2.25,-0.36122,0.00014,25.2011]
[1778689156986,40.36,78920.76,2.25,-0.36008,0.00014,25.17629]
[1778689162022,40.35,78918.81,2.25,-0.36034,0.00014,25.18195]
[1778689167057,40.35,78924.03,2.25,-0.35961,0.00014,25.1661]
[1778689172092,40.35,78924.77,2.25,-0.35949,0.00014,25.16003]
[1778689173017,40.35,78924.77,2.25,-0.35949,0.00014,25.16003]
[1778689174465,40.35,78934.91,2.25,-0.35809,0.00014,25.12929]
[1778689175920,40.35,78929.33,2.25,-0.35886,0.00014,25.14624]
[1778689176348,40.35,78928.64,2.25,-0.35895,0.00014,25.14831]
[1778689181364,40.35,78925.45,2.25,-0.35939,0.00014,25.15787]
[1778689183192,40.35,78925.73,2.25,-0.35935,0.00014,25.15697]
[1778689183198,40.35,78928.86,2.25,-0.35892,0.00014,25.1475]
[1778689188204,40.35,78929.26,2.25,-0.35886,0.00014,25.1462]
[1778689191056,40.35,78924.52,2.25,-0.35951,0.00014,25.16049]
[1778689191060,40.35,78924.52,2.25,-0.35951,0.00014,25.16049]
[1778689191413,40.35,78924.52,2.25,-0.35951,0.00014,25.16049]
[1778689191420,40.35,78924.52,2.25,-0.35951,0.00014,25.16049]
[1778689191443,40.35,78924.52,2.25,-0.35951,0.00014,25.16049]
[1778689191452,40.35,78918.37,2.25,-0.36035,0.00014,25.17892]
[1778689193059,40.35,78918.37,2.25,-0.36035,0.00014,25.17892]
[1778689193065,40.35,78918.37,2.25,-0.36035,0.00014,25.17892]
[1778689193239,40.34,78917.63,2.25,-0.36045,0.00014,25.1811]
[1778689194475,40.34,78916.9,2.25,-0.36055,0.00014,25.18325]
[1778689195019,40.34,78916.9,2.25,-0.36055,0.00014,25.18325]
[1778689196299,40.34,78917.6,2.25,-0.36045,0.00014,25.18112]
[1778689196401,40.34,78910.37,2.25,-0.36145,0.00014,25.20261]
[1778689201405,40.34,78903.82,2.25,-0.36234,0.00014,25.2218]
[1778689206410,40.34,78902.05,2.25,-0.36258,0.00014,25.22673]
[1778689211410,40.33,78902.43,2.25,-0.36251,0.00014,25.22532]
[1778689216431,40.33,78899.58,2.25,-0.36289,0.00014,25.23342]
[1778689221496,40.32,78894.63,2.25,-0.36356,0.00014,25.24759]
[1778689226560,40.32,78896.99,2.25,-0.36322,0.00014,25.24036]
[1778689237003,40.31,78900.86,2.25,-0.36265,0.00014,25.22476]
[1778689242047,40.3,78899.36,2.25,-0.36284,0.00014,25.22882]
[1778689247091,40.3,78898.67,2.25,-0.36292,0.00014,25.23056]
[1778689254871,40.29,78899.29,2.25,-0.36282,0.00014,25.22832]
[1778689262757,40.29,78898.26,2.25,-0.36294,0.00014,25.23084]
[1778689267791,40.28,78904.07,2.25,-0.36213,0.00014,25.2134]
[1778689269338,40.28,78904.07,2.25,-0.36213,0.00014,25.2134]
[1778689269473,40.28,78904.59,2.25,-0.36205,0.00014,25.21177]
[1778689270000,40.28,78904.59,2.25,-0.36205,0.00014,25.21177]
[1778689272474,40.28,78913.91,2.25,-0.36076,0.00014,25.18389]
[1778689272800,40.28,78913.91,2.25,-0.36076,0.00014,25.18389]
[1778689273297,40.28,78918.72,2.25,-0.36009,0.00014,25.16945]
[1778689274366,40.28,78918.72,2.25,-0.36009,0.00014,25.16945]
[1778689274389,40.28,78921.33,2.25,-0.35973,0.00014,25.16157]
[1778689274995,40.28,78929.99,2.25,-0.35854,0.00014,25.13532]
[1778689278228,40.28,78930.92,2.25,-0.35841,0.00014,25.13262]
[1778689278424,40.28,78936.16,2.25,-0.35769,0.00014,25.1167]
[1778689280268,40.28,78944.35,2.25,-0.35657,0.00014,25.09157]
[1778689281405,40.28,78944.35,2.25,-0.35657,0.00014,25.09157]
[1778689285809,40.28,78945.85,2.25,-0.35637,0.00014,25.08709]
[1778689285817,40.28,78945.85,2.25,-0.35637,0.00014,25.08709]
[1778689286132,40.28,78946.71,2.25,-0.35625,0.00014,25.08447]
[1778689292294,40.29,78946.04,2.25,-0.35635,0.00014,25.08672]
[1778689298096,40.29,78944.4,2.25,-0.35657,0.00014,25.0883]
[1778689304060,40.29,78944.83,2.25,-0.35652,0.00014,25.08719]
[1778689309093,40.29,78945.96,2.25,-0.35637,0.00014,25.08387]
[1778689314129,40.3,78947.12,2.25,-0.35622,0.00014,25.08046]
[1778689319165,40.3,78947.86,2.25,-0.35612,0.00014,25.07835]
[1778689324200,40.3,78950.18,2.25,-0.35581,0.00014,25.07139]
[1778689327207,40.3,78951.07,2.25,-0.3557,0.00014,25.06878]
[1778689327539,40.31,78959.88,2.25,-0.35449,0.00014,25.04139]
[1778689327705,40.31,78959.88,2.25,-0.35449,0.00014,25.04139]
[1778689327889,40.31,78959.88,2.25,-0.35449,0.00014,25.04139]
[1778689328230,40.31,78959.88,2.25,-0.35449,0.00014,25.04139]
[1778689328343,40.31,78959.88,2.25,-0.35449,0.00014,25.04139]
[1778689328450,40.31,78959.88,2.25,-0.35449,0.00014,25.04139]
[1778689328557,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689328630,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689328853,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689328891,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689329127,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689329163,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689329333,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689329356,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689329538,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689329563,40.3,78968.66,2.25,-0.35328,0.00014,25.01376]
[1778689329440,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689329812,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689329854,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689330044,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689330063,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689330246,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689330270,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689330275,40.3,78977.21,2.25,-0.35211,0.00014,24.98668]
[1778689330557,40.3,78975.89,2.25,-0.35229,0.00014,24.99084]
[1778689331248,40.3,78975.89,2.25,-0.35229,0.00014,24.99084]
[1778689331576,40.3,78975.5,2.25,-0.35235,0.00014,24.99206]
[1778689336624,40.3,78971.31,2.25,-0.35291,0.00014,25.00511]
[1778689337966,40.3,78969.98,2.25,-0.35309,0.00014,25.00926]
[1778689338301,40.3,78969.98,2.25,-0.35309,0.00014,25.00926]
[1778689339505,40.3,78969.98,2.25,-0.35309,0.00014,25.00926]
[1778689339584,40.3,78964.8,2.25,-0.3538,0.00014,25.02551]
[1778689344658,40.3,78959.33,2.25,-0.35454,0.00014,25.04247]
[1778689345685,40.3,78956.66,2.25,-0.3549,0.00014,25.05076]
[1778689345716,40.3,78956.66,2.25,-0.3549,0.00014,25.05076]
[1778689345944,40.3,78956.66,2.25,-0.3549,0.00014,25.05076]
[1778689349622,40.29,78956.64,2.25,-0.3549,0.00014,25.05065]
[1778689349971,40.29,78960.34,2.25,-0.35439,0.00014,25.03903]
[1778689351393,40.29,78970.16,2.25,-0.35302,0.00014,25.00439]
[1778689351849,40.29,78970.16,2.25,-0.35302,0.00014,25.00439]
[1778689355347,40.29,78965.76,2.25,-0.35362,0.00014,25.01816]
[1778689358360,40.29,78968.45,2.25,-0.35325,0.00014,25.0096]
[1778689361660,40.29,78969.41,2.25,-0.35312,0.00014,25.00648]
[1778689367505,40.28,78973.15,2.25,-0.35258,0.00014,24.99405]
[1778689372541,40.27,78974.68,2.25,-0.35234,0.00014,24.9885]
[1778689378583,40.27,78974.46,2.25,-0.35235,0.00014,24.98864]
[1778689383618,40.26,78973.69,2.25,-0.35244,0.00014,24.99066]
[1778689388216,40.26,78976.41,2.25,-0.35205,0.00014,24.98163]
[1778689390385,40.25,78960.82,2.25,-0.35419,0.00014,25.03079]
[1778689396364,40.25,78959.87,2.25,-0.35431,0.00014,25.03358]
[1778689398880,40.25,78960.58,2.25,-0.35421,0.00014,25.03123]
[1778689400196,40.25,78962.7,2.25,-0.35391,0.00014,25.02453]
[1778689400383,40.25,78971.52,2.25,-0.3527,0.00014,24.99663]
[1778689401881,40.25,78971.52,2.25,-0.3527,0.00014,24.99659]
[1778689402380,40.25,78971.52,2.25,-0.3527,0.00014,24.99659]
[1778689404375,40.25,78973.46,2.25,-0.35243,0.00014,24.99041]
[1778689404391,40.25,78973.46,2.25,-0.35243,0.00014,24.99041]
[1778689404581,40.25,78971.59,2.25,-0.35268,0.00014,24.99611]
[1778689408540,40.24,78958.36,2.25,-0.35449,0.00014,25.03765]
[1778689413833,40.24,78958.15,2.25,-0.35449,0.00014,25.03441]
[1778689418839,40.24,78961.63,2.25,-0.35401,0.00014,25.02331]
[1778689419152,40.24,78961.63,2.25,-0.35401,0.00014,25.02331]
[1778689424180,40.24,78962.85,2.25,-0.35384,0.00014,25.0193]
[1778689428892,40.23,78960.78,2.25,-0.35409,0.00014,25.0251]
[1778689428963,40.23,78960.78,2.25,-0.35409,0.00014,25.0251]
[1778689429353,40.23,78960.78,2.25,-0.35409,0.00014,25.0251]
[1778689429355,40.23,78957.78,2.25,-0.3545,0.00014,25.03452]
[1778689430841,40.23,78957.78,2.25,-0.3545,0.00014,25.03438]
[1778689430923,40.23,78957.78,2.25,-0.3545,0.00014,25.03438]
[1778689431499,40.23,78953.12,2.25,-0.35514,0.00014,25.04903]
[1778689435294,40.23,78963.65,2.25,-0.35369,0.00014,25.01583]
[1778689437091,40.22,78963.61,2.25,-0.35369,0.00014,25.01582]
[1778689437492,40.22,78963.61,2.25,-0.35369,0.00014,25.01582]
[1778689437520,40.22,78963.61,2.25,-0.35369,0.00014,25.01582]
[1778689437635,40.22,78967.06,2.25,-0.3532,0.00014,25.00466]
[1778689439987,40.22,78973.57,2.25,-0.3523,0.00014,24.98385]
[1778689440050,40.22,78973.57,2.25,-0.3523,0.00014,24.98385]
[1778689440448,40.22,78980.45,2.25,-0.35136,0.00014,24.96175]
[1778689441775,40.22,78980.45,2.25,-0.35135,0.00014,24.96163]
[1778689441786,40.22,78980.45,2.25,-0.35135,0.00014,24.96163]
[1778689442033,40.21,78987.72,2.25,-0.35035,0.00014,24.93814]
[1778689443967,40.21,78988.57,2.25,-0.35023,0.00014,24.9353]
[1778689445337,40.21,78984.6,2.25,-0.35077,0.00014,24.94789]
[1778689445341,40.21,78984.6,2.25,-0.35077,0.00014,24.94789]
[1778689446101,40.21,78983.53,2.25,-0.35091,0.00014,24.95122]
[1778689447353,40.21,78980.94,2.25,-0.35126,0.00014,24.95954]
[1778689451499,40.2,78982.15,2.25,-0.35108,0.00014,24.95508]
[1778689451535,40.2,78982.15,2.25,-0.35108,0.00014,24.95508]
[1778689451614,40.2,78982.15,2.25,-0.35108,0.00014,24.95508]
[1778689451690,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689451759,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689451920,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689451971,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689452130,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689452187,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689452328,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689452396,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689452545,40.2,78992.09,2.25,-0.34971,0.00014,24.92301]
[1778689452678,40.2,79008.54,2.25,-0.34746,0.00014,24.8691]
[1778689452734,40.2,79008.54,2.25,-0.34746,0.00014,24.8691]
[1778689452810,40.2,79008.54,2.25,-0.34746,0.00014,24.8691]
[1778689452935,40.2,79008.54,2.25,-0.34746,0.00014,24.8691]
[1778689452960,40.2,79008.54,2.25,-0.34746,0.00014,24.8691]
[1778689453151,40.2,79008.54,2.25,-0.34746,0.00014,24.8691]
[1778689453152,40.2,79007.67,2.25,-0.34758,0.00014,24.87196]
[1778689454347,40.2,79007.67,2.25,-0.34758,0.00014,24.87196]
[1778689454352,40.2,79007.67,2.25,-0.34758,0.00014,24.87196]
[1778689454546,40.2,79007.84,2.25,-0.34755,0.00014,24.87135]
[1778689454999,40.2,79007.84,2.25,-0.34755,0.00014,24.87135]
[1778689455055,40.2,79007.84,2.25,-0.34755,0.00014,24.87135]
[1778689455511,40.2,79008.14,2.25,-0.34751,0.00014,24.87031]
[1778689457211,40.2,79007.35,2.25,-0.34761,0.00014,24.87285]
[1778689458489,40.2,79006.47,2.25,-0.34773,0.00014,24.87569]
[1778689460548,40.2,79000.43,2.25,-0.34855,0.00014,24.89535]
[1778689460564,40.2,79000.43,2.25,-0.34855,0.00014,24.89535]
[1778689460609,40.19,79003.55,2.25,-0.34812,0.00014,24.88499]
[1778689460984,40.19,79003.55,2.25,-0.34812,0.00014,24.88499]
[1778689461280,40.19,79004.79,2.25,-0.34795,0.00014,24.88093]
[1778689462802,40.19,79004.79,2.25,-0.34795,0.00014,24.88086]
[1778689462960,40.19,79004.79,2.25,-0.34795,0.00014,24.88086]
[1778689463058,40.19,79004.79,2.25,-0.34795,0.00014,24.88086]
[1778689463182,40.19,79008.32,2.25,-0.34746,0.00014,24.8692]
[1778689464189,40.19,79016.38,2.25,-0.34636,0.00014,24.84252]
[1778689464828,40.19,79016.38,2.25,-0.34636,0.00014,24.84252]
[1778689469900,40.19,79017.95,2.25,-0.34614,0.00014,24.8371]
[1778689469949,40.19,79017.95,2.25,-0.34614,0.00014,24.8371]
[1778689470635,40.19,79027.86,2.25,-0.34479,0.00014,24.80403]
[1778689471021,40.19,79027.86,2.25,-0.34479,0.00014,24.80403]
[1778689471330,40.19,79027.86,2.25,-0.34479,0.00014,24.80403]
[1778689471528,40.19,79027.86,2.25,-0.34479,0.00014,24.80403]
[1778689471541,40.19,79042.38,2.25,-0.34279,0.00014,24.75135]
[1778689471764,40.19,79042.38,2.25,-0.34279,0.00014,24.75135]
[1778689472381,40.19,79042.38,2.25,-0.34279,0.00014,24.75135]
[1778689472434,40.19,79042.38,2.25,-0.34279,0.00014,24.75135]
[1778689472690,40.19,79040.52,2.25,-0.34305,0.00014,24.75763]
[1778689472999,40.19,79040.52,2.25,-0.34305,0.00014,24.75763]
[1778689473636,40.19,79037.65,2.25,-0.34344,0.00014,24.76734]
[1778689474809,40.19,79037.79,2.25,-0.34342,0.00014,24.76688]
[1778689475730,40.19,79038.14,2.25,-0.34337,0.00014,24.7657]
[1778689477671,40.19,79029.5,2.25,-0.34455,0.00014,24.79476]
[1778689479185,40.19,79029.46,2.25,-0.34455,0.00014,24.79488]
[1778689479704,40.19,79027.79,2.25,-0.34478,0.00014,24.80045]
[1778689484728,40.19,79033.41,2.25,-0.34401,0.00014,24.78153]
[1778689489753,40.19,79035.9,2.25,-0.34367,0.00014,24.77313]
[1778689490718,40.19,79027.35,2.25,-0.34483,0.00014,24.80185]
[1778689491385,40.19,79027.35,2.25,-0.34483,0.00014,24.80185]
[1778689491398,40.19,79027.35,2.25,-0.34483,0.00014,24.80185]
[1778689491474,40.19,79027.35,2.25,-0.34483,0.00014,24.80185]
[1778689491554,40.19,79027.35,2.25,-0.34483,0.00014,24.80185]
[1778689491636,40.19,79013.07,2.25,-0.34678,0.00014,24.84934]
[1778689491843,40.19,79013.07,2.25,-0.34678,0.00014,24.84934]
[1778689491951,40.19,79013.07,2.25,-0.34678,0.00014,24.84934]
[1778689492420,40.19,79013.07,2.25,-0.34678,0.00014,24.84934]
[1778689492559,40.19,79013.07,2.25,-0.34678,0.00014,24.84934]
[1778689492659,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689492827,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689492912,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493031,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493161,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493232,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493417,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493429,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493435,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493568,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493570,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493634,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493656,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493670,40.19,78983.46,2.25,-0.35083,0.00014,24.9459]
[1778689493757,40.18,78979.34,2.25,-0.35139,0.00014,24.95896]
[1778689493954,40.18,78979.34,2.25,-0.35139,0.00014,24.95896]
[1778689493988,40.18,78979.34,2.25,-0.35139,0.00014,24.95896]
[1778689494158,40.18,78979.34,2.25,-0.35139,0.00014,24.95896]
[1778689494194,40.18,78979.34,2.25,-0.35139,0.00014,24.95896]
[1778689494603,40.18,78979.34,2.25,-0.35139,0.00014,24.95896]
[1778689494635,40.18,78982.92,2.25,-0.3509,0.00014,24.94747]
[1778689497558,40.18,78984.22,2.25,-0.35071,0.00014,24.94303]
[1778689497631,40.18,78987.46,2.25,-0.35026,0.00014,24.93235]
[1778689503098,40.17,78992.62,2.25,-0.34953,0.00014,24.91521]
[1778689503472,40.17,79002.73,2.25,-0.34815,0.00014,24.88214]
[1778689508641,40.17,79003.83,2.25,-0.34798,0.00014,24.87818]
[1778689509744,40.17,79004.32,2.25,-0.34791,0.00014,24.8765]
[1778689510771,40.17,79006.74,2.25,-0.34758,0.00014,24.86842]
[1778689512749,40.17,79004.73,2.25,-0.34785,0.00014,24.87497]
[1778689515562,40.16,78998.63,2.25,-0.34868,0.00014,24.89475]
[1778689515691,40.16,78995.45,2.25,-0.34911,0.00014,24.90505]
[1778689521596,40.16,78993.18,2.25,-0.3494,0.00014,24.91202]
[1778689526632,40.15,78992.59,2.25,-0.34947,0.00014,24.91354]
[1778689531667,40.15,78995.41,2.25,-0.34905,0.00014,24.9002]
[1778689535699,40.14,78986.92,2.25,-0.3502,0.00014,24.92747]
[1778689540731,40.14,78985.79,2.25,-0.35034,0.00014,24.9307]
[1778689545766,40.13,78983.01,2.25,-0.3507,0.00014,24.93924]
[1778689550801,40.13,78978.83,2.25,-0.35126,0.00014,24.95228]
[1778689551680,40.13,78978.83,2.25,-0.35126,0.00014,24.95228]
[1778689551742,40.13,78978.83,2.25,-0.35126,0.00014,24.95228]
[1778689551808,40.13,78976.68,2.25,-0.35155,0.00014,24.95909]
[1778689552821,40.13,78968.88,2.25,-0.35262,0.00014,24.98392]
[1778689552872,40.13,78968.88,2.25,-0.35262,0.00014,24.98392]
[1778689553728,40.13,78968.88,2.25,-0.35262,0.00014,24.98392]
[1778689553822,40.13,78963.16,2.25,-0.35341,0.00014,25.00209]
[1778689558857,40.12,78968.82,2.25,-0.35261,0.00014,24.98367]
[1778689562487,40.12,78977.77,2.25,-0.35137,0.00014,24.95474]
[1778689563936,40.12,78977.77,2.25,-0.35137,0.00014,24.95465]
[1778689563943,40.12,78977.77,2.25,-0.35137,0.00014,24.95465]
[1778689564845,40.11,78989.63,2.25,-0.34973,0.00014,24.9162]
[1778689565526,40.11,78989.63,2.25,-0.34973,0.00014,24.9162]
[1778689565627,40.11,78990.44,2.25,-0.34962,0.00014,24.91357]
[1778689571177,40.11,78991.15,2.25,-0.34951,0.00014,24.91093]
[1778689576457,40.11,79000.35,2.25,-0.34824,0.00014,24.88059]
[1778689581824,40.11,79008.83,2.25,-0.34707,0.00014,24.85248]
[1778689587064,40.1,79010.48,2.25,-0.34684,0.00014,24.84685]
[1778689592099,40.1,79015.15,2.25,-0.34618,0.00014,24.82749]
[1778689597875,40.1,79016.97,2.25,-0.34593,0.00014,24.82134]
[1778689607205,40.1,79020.99,2.25,-0.34537,0.00014,24.80769]
[1778689612239,40.1,79019.36,2.25,-0.34559,0.00014,24.813]
[1778689617274,40.09,79014.44,2.25,-0.34625,0.00014,24.82923]
[1778689620742,40.09,78999.54,2.25,-0.34829,0.00014,24.87827]
[1778689622820,40.09,78990.33,2.25,-0.34954,0.00014,24.90813]
[1778689626705,40.09,78984.52,2.25,-0.35033,0.00014,24.9268]
[1778689626732,40.09,78984.52,2.25,-0.35033,0.00014,24.9268]
[1778689629045,40.08,78982.6,2.25,-0.35058,0.00014,24.93262]
[1778689629902,40.08,78994.04,2.25,-0.349,0.00014,24.89532]
[1778689630847,40.08,78994.04,2.25,-0.349,0.00014,24.89532]
[1778689630859,40.08,79004.88,2.25,-0.34751,0.00014,24.85965]
[1778689631494,40.08,79004.88,2.25,-0.34751,0.00014,24.85965]
[1778689634231,40.08,78994.28,2.25,-0.34896,0.00014,24.8943]
[1778689637040,40.08,78995.39,2.25,-0.3488,0.00014,24.89041]
[1778689637047,40.08,78995.39,2.25,-0.3488,0.00014,24.89041]
[1778689637091,40.08,78995.39,2.25,-0.3488,0.00014,24.89041]
[1778689637415,40.07,78995.73,2.25,-0.34875,0.00014,24.88921]
[1778689638938,40.07,78998.92,2.25,-0.34831,0.00014,24.87867]
[1778689638972,40.07,78998.92,2.25,-0.34831,0.00014,24.87867]
[1778689640340,40.07,78998.92,2.25,-0.34831,0.00014,24.87859]
[1778689640439,40.07,79001.71,2.25,-0.34792,0.00014,24.86934]
[1778689645471,40.07,79002.77,2.25,-0.34776,0.00014,24.86547]
[1778689650509,40.06,79004.16,2.25,-0.34756,0.00014,24.86053]
[1778689655544,40.06,79007.4,2.25,-0.34708,0.00014,24.84575]
[1778689660665,40.06,79007.52,2.25,-0.34705,0.00014,24.84509]
[1778689665613,40.05,79016.32,2.25,-0.34583,0.00014,24.81544]
[1778689668847,40.05,79029.62,2.25,-0.34401,0.00014,24.77063]
[1778689674791,40.05,79030.71,2.25,-0.34386,0.00014,24.76689]
[1778689680931,40.05,79036.8,2.25,-0.34303,0.00014,24.74623]
[1778689680949,40.05,79036.8,2.25,-0.34303,0.00014,24.74623]
[1778689681932,40.05,79041.17,2.25,-0.34243,0.00014,24.73136]
[1778689683457,40.05,79041.8,2.25,-0.34235,0.00014,24.72923]
[1778689683467,40.05,79041.8,2.25,-0.34235,0.00014,24.72923]
[1778689683910,40.05,79042.94,2.25,-0.34219,0.00014,24.72535]
[1778689688947,40.05,79042.02,2.25,-0.34232,0.00014,24.72859]
[1778689694819,40.05,79042.59,2.25,-0.34225,0.00014,24.7268]
[1778689699854,40.05,79040.62,2.25,-0.34252,0.00014,24.73366]
[1778689704889,40.06,79042.55,2.25,-0.34227,0.00014,24.72724]
[1778689709924,40.06,79043.72,2.25,-0.34211,0.00014,24.72343]
[1778689714957,40.06,79042.25,2.25,-0.3423,0.00014,24.72487]
[1778689723749,40.06,79043.78,2.25,-0.3421,0.00014,24.7199]
[1778689729279,40.07,79041.06,2.25,-0.34249,0.00014,24.72957]
[1778689734837,40.07,79039.0,2.25,-0.34277,0.00014,24.73672]
[1778689739349,40.07,79029.45,2.25,-0.34408,0.00014,24.76913]
[1778689744390,40.07,79028.66,2.25,-0.34418,0.00014,24.77167]
[1778689749421,40.07,79035.96,2.25,-0.34319,0.00014,24.74702]
[1778689755244,40.07,79035.99,2.25,-0.34319,0.00014,24.74707]
[1778689760278,40.07,79039.79,2.25,-0.34267,0.00014,24.73421]
[1778689765346,40.07,79043.39,2.25,-0.34217,0.00014,24.72175]
[1778689765963,40.07,79043.39,2.25,-0.34217,0.00014,24.72175]
[1778689765968,40.07,79043.39,2.25,-0.34217,0.00014,24.72175]
[1778689766016,40.07,79052.2,2.25,-0.34097,0.00014,24.69148]
[1778689766674,40.07,79052.2,2.25,-0.34097,0.00014,24.69148]
[1778689767000,40.07,79053.7,2.25,-0.34077,0.00014,24.6863]
[1778689770248,40.06,79055.17,2.25,-0.34056,0.00014,24.681]
[1778689770269,40.06,79055.17,2.25,-0.34056,0.00014,24.681]
[1778689770273,40.06,79055.17,2.25,-0.34056,0.00014,24.681]
[1778689770295,40.06,79055.17,2.25,-0.34056,0.00014,24.681]
[1778689770372,40.06,79056.15,2.25,-0.34043,0.00014,24.67762]
[1778689771492,40.06,79056.15,2.25,-0.34043,0.00014,24.67762]
[1778689771601,40.06,79053.99,2.25,-0.3407,0.00014,24.68126]
[1778689777398,40.06,79052.75,2.25,-0.34085,0.00014,24.68515]
[1778689778218,40.06,79052.75,2.25,-0.34085,0.00014,24.68515]
[1778689778247,40.06,79052.75,2.25,-0.34085,0.00014,24.68515]
[1778689780168,40.06,79054.33,2.25,-0.34063,0.00014,24.67956]
[1778689780992,40.06,79054.51,2.25,-0.34061,0.00014,24.67887]
[1778689783081,40.06,79054.52,2.25,-0.3406,0.00014,24.67877]
[1778689789708,40.05,79054.49,2.25,-0.3406,0.00014,24.67871]
[1778689795531,40.05,79055.07,2.25,-0.34052,0.00014,24.67669]
[1778689800563,40.05,79050.81,2.25,-0.3411,0.00014,24.69133]
[1778689805597,40.05,79049.04,2.25,-0.34134,0.00014,24.69733]
[1778689809848,40.05,79056.65,2.25,-0.3403,0.00014,24.67105]
[1778689814870,40.05,79059.49,2.25,-0.33991,0.00014,24.66119]
[1778689819918,40.05,79065.21,2.25,-0.33913,0.00014,24.6413]
[1778689823955,40.05,79057.06,2.25,-0.34024,0.00014,24.6695]
[1778689827756,40.05,79047.06,2.25,-0.3416,0.00014,24.70399]
[1778689829512,40.05,79045.77,2.25,-0.34178,0.00014,24.70849]
[1778689829582,40.05,79045.77,2.25,-0.34178,0.00014,24.70849]
[1778689829990,40.05,79042.51,2.25,-0.34223,0.00014,24.71977]
[1778689832411,40.05,79041.88,2.25,-0.3423,0.00014,24.71824]
[1778689833095,40.06,79040.4,2.25,-0.34251,0.00014,24.72338]
[1778689837339,40.06,79044.65,2.25,-0.34193,0.00014,24.70901]
[1778689837344,40.06,79044.65,2.25,-0.34193,0.00014,24.70901]
[1778689837504,40.06,79044.65,2.25,-0.34193,0.00014,24.70901]
[1778689837560,40.06,79044.65,2.25,-0.34193,0.00014,24.70901]
[1778689837829,40.06,79044.65,2.25,-0.34193,0.00014,24.70905]
[1778689842863,40.06,79048.84,2.25,-0.34136,0.00014,24.69459]
[1778689847898,40.05,79053.99,2.25,-0.34065,0.00014,24.6767]
[1778689852934,40.05,79054.92,2.25,-0.34051,0.00014,24.67318]
[1778689857968,40.05,79051.2,2.25,-0.34101,0.00014,24.68573]
[1778689862673,40.05,79050.15,2.25,-0.34115,0.00014,24.68921]
[1778689862679,40.05,79050.15,2.25,-0.34115,0.00014,24.68921]
[1778689863121,40.05,79054.87,2.25,-0.34051,0.00014,24.67294]
[1778689863191,40.05,79054.87,2.25,-0.34051,0.00014,24.67294]
[1778689864062,40.05,79061.19,2.25,-0.33965,0.00014,24.65106]
[1778689869135,40.05,79063.86,2.25,-0.33928,0.00014,24.64172]
[1778689874154,40.04,79071.49,2.25,-0.33824,0.00014,24.61491]
[1778689876259,40.04,79071.49,2.25,-0.33823,0.00014,24.61476]
[1778689876397,40.04,79071.85,2.25,-0.33818,0.00014,24.61335]
[1778689876613,40.04,79071.85,2.25,-0.33818,0.00014,24.61335]
[1778689876799,40.04,79071.85,2.25,-0.33818,0.00014,24.61335]
[1778689877046,40.04,79071.85,2.25,-0.33818,0.00014,24.61335]
[1778689877169,40.04,79037.29,2.25,-0.34288,0.00014,24.73262]
[1778689877311,40.04,79037.29,2.25,-0.34288,0.00014,24.73262]
[1778689877513,40.04,79037.29,2.25,-0.34288,0.00014,24.73262]
[1778689877547,40.04,79037.29,2.25,-0.34288,0.00014,24.73262]
[1778689877929,40.04,79037.29,2.25,-0.34288,0.00014,24.73262]
[1778689878018,40.04,79037.29,2.25,-0.34288,0.00014,24.73262]
[1778689878149,40.04,79037.29,2.25,-0.34288,0.00014,24.73262]
[1778689878153,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689878344,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689878573,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689878611,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689878773,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689878787,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689878982,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689878996,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689879192,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689879201,40.04,79033.51,2.25,-0.3434,0.00014,24.74553]
[1778689879131,40.04,79033.51,2.25,-0.3434,0.00014,24.74546]
[1778689879393,40.04,79033.51,2.25,-0.3434,0.00014,24.74546]
[1778689879407,40.04,79033.51,2.25,-0.3434,0.00014,24.74546]
[1778689879666,40.04,79033.51,2.25,-0.3434,0.00014,24.74546]
[1778689880055,40.04,79033.51,2.25,-0.3434,0.00014,24.74546]
[1778689880101,40.04,79033.51,2.25,-0.3434,0.00014,24.74546]
[1778689880172,40.04,79038.79,2.25,-0.34267,0.00014,24.72746]
[1778689882396,40.04,79037.64,2.25,-0.34283,0.00014,24.73126]
[1778689885181,40.04,79045.34,2.25,-0.34177,0.00014,24.70479]
[1778689885184,40.04,79049.5,2.25,-0.3412,0.00014,24.69044]
[1778689888684,40.03,79052.89,2.25,-0.34073,0.00014,24.67858]
[1778689889208,40.03,79054.93,2.25,-0.34045,0.00014,24.67149]
[1778689893169,40.03,79046.99,2.25,-0.34151,0.00014,24.69486]
[1778689898180,40.03,79041.65,2.25,-0.34223,0.00014,24.713]
[1778689901244,40.03,79048.95,2.25,-0.34123,0.00014,24.68788]
[1778689906249,40.03,79040.39,2.25,-0.34239,0.00014,24.71705]
[1778689911278,40.02,79034.73,2.25,-0.34316,0.00014,24.73609]
[1778689913263,40.02,79043.8,2.25,-0.34192,0.00014,24.70505]
[1778689916270,40.02,79051.4,2.25,-0.34088,0.00014,24.67888]
[1778689920900,40.02,79053.47,2.25,-0.34059,0.00014,24.67171]
[1778689922609,40.02,79062.24,2.25,-0.3394,0.00014,24.64128]
[1778689923257,40.02,79068.29,2.25,-0.33857,0.00014,24.62012]
[1778689925250,40.02,79076.13,2.25,-0.33751,0.00014,24.59263]
[1778689926161,40.02,79076.13,2.25,-0.33751,0.00014,24.59263]
[1778689926171,40.02,79076.13,2.25,-0.33751,0.00014,24.59263]
[1778689926190,40.02,79076.37,2.25,-0.33748,0.00014,24.5918]
[1778689931257,40.02,79075.18,2.25,-0.33764,0.00014,24.59603]
[1778689936334,40.02,79070.33,2.25,-0.33829,0.00014,24.61269]
[1778689941379,40.01,79070.54,2.25,-0.33824,0.00014,24.61144]
[1778689946389,40.01,79072.76,2.25,-0.33792,0.00014,24.60303]
[1778689950680,40.0,79066.19,2.25,-0.3388,0.00014,24.62565]
[1778689950719,40.0,79066.19,2.25,-0.3388,0.00014,24.62565]
[1778689952142,40.0,79064.4,2.25,-0.33904,0.00014,24.63187]
[1778689955268,40.0,79077.05,2.25,-0.3373,0.00014,24.58371]
[1778689957679,40.0,79087.35,2.25,-0.33589,0.00014,24.547]
[1778689962714,39.99,79090.88,2.25,-0.33539,0.00014,24.53382]
[1778689967749,39.99,79094.52,2.25,-0.33488,0.00014,24.5202]
[1778689972785,39.98,79097.03,2.25,-0.33452,0.00014,24.51059]
[1778689977825,39.97,79107.38,2.25,-0.33309,0.00014,24.47263]
[1778689982859,39.97,79105.25,2.25,-0.33337,0.00014,24.47993]
[1778689985625,39.97,79104.88,2.25,-0.33341,0.00014,24.48095]
[1778689987772,39.97,79106.2,2.25,-0.33322,0.00014,24.47608]
[1778689988193,39.97,79106.2,2.25,-0.33322,0.00014,24.47608]
[1778689988292,39.97,79106.2,2.25,-0.33322,0.00014,24.47608]
[1778689988298,39.97,79108.05,2.25,-0.33297,0.00014,24.46929]
[1778689990114,39.96,79107.93,2.25,-0.33298,0.00014,24.46953]
[1778689990147,39.96,79107.93,2.25,-0.33298,0.00014,24.46953]
[1778689990230,39.96,79122.57,2.25,-0.33101,0.00013,24.41628]
[1778689991147,39.96,79127.95,2.25,-0.33028,0.00013,24.39644]
[1778689993199,39.96,79127.95,2.25,-0.33028,0.00013,24.39644]
[1778689993239,39.96,79127.95,2.25,-0.33028,0.00013,24.39644]
[1778689993260,39.96,79127.95,2.25,-0.33028,0.00013,24.39644]
[1778689993214,39.96,79130.17,2.25,-0.32998,0.00013,24.38822]
[1778689995343,39.96,79133.01,2.25,-0.32959,0.00013,24.37773]
[1778689995951,39.96,79132.79,2.25,-0.32962,0.00013,24.3785]
[1778689997365,39.96,79133.41,2.25,-0.32954,0.00013,24.37622]
[1778689997829,39.96,79133.41,2.25,-0.32954,0.00013,24.37622]
[1778689999400,39.96,79132.61,2.25,-0.32964,0.00013,24.37914]
[1778689999404,39.96,79132.61,2.25,-0.32964,0.00013,24.37914]
[1778689999441,39.96,79132.61,2.25,-0.32964,0.00013,24.37914]
[1778690001218,39.96,79120.88,2.25,-0.33122,0.00013,24.42215]
[1778690001487,39.96,79120.88,2.25,-0.33122,0.00013,24.42215]
[1778690001990,39.96,79120.88,2.25,-0.33122,0.00013,24.42215]
[1778690002043,39.96,79120.08,2.25,-0.33133,0.00013,24.42499]
[1778690008035,39.96,79122.08,2.25,-0.33105,0.00013,24.41745]
[1778690013072,39.96,79122.44,2.25,-0.33098,0.00013,24.41218]
[1778690017747,39.96,79127.44,2.25,-0.3303,0.00013,24.39376]
[1778690018109,39.96,79127.53,2.25,-0.33029,0.00013,24.39343]
[1778690018748,39.96,79127.53,2.25,-0.33029,0.00013,24.39343]
[1778690019755,39.95,79128.09,2.25,-0.33021,0.00013,24.39136]
[1778690024356,39.95,79124.79,2.25,-0.33065,0.00013,24.40341]
[1778690025932,39.95,79125.77,2.25,-0.33052,0.00013,24.39978]
[1778690025941,39.95,79125.77,2.25,-0.33052,0.00013,24.39978]
[1778690026163,39.95,79126.26,2.25,-0.33045,0.00013,24.39795]
[1778690031198,39.95,79126.74,2.25,-0.33039,0.00013,24.39613]
[1778690033540,39.95,79127.57,2.25,-0.33027,0.00013,24.39304]
[1778690034168,39.95,79127.57,2.25,-0.33027,0.00013,24.39304]
[1778690034794,39.95,79126.79,2.25,-0.33038,0.00013,24.39589]
[1778690038396,39.95,79119.87,2.25,-0.33131,0.00013,24.42121]
[1778690038726,39.95,79119.87,2.25,-0.33131,0.00013,24.42121]
[1778690039254,39.95,79121.35,2.25,-0.33111,0.00013,24.41577]
[1778690042830,39.95,79122.87,2.25,-0.3309,0.00013,24.41009]
[1778690042963,39.95,79122.87,2.25,-0.3309,0.00013,24.41009]
[1778690043282,39.95,79124.05,2.25,-0.33074,0.00013,24.40577]
[1778690044420,39.95,79124.34,2.25,-0.3307,0.00013,24.40467]
[1778690045409,39.95,79125.15,2.25,-0.33059,0.00013,24.4017]
[1778690045414,39.95,79125.15,2.25,-0.33059,0.00013,24.4017]
[1778690046303,39.95,79123.42,2.25,-0.33082,0.00013,24.40802]
[1778690046561,39.95,79123.42,2.25,-0.33082,0.00013,24.40802]
[1778690047310,39.95,79120.1,2.25,-0.33127,0.00013,24.42014]
[1778690048096,39.95,79120.1,2.25,-0.33127,0.00013,24.42014]
[1778690048318,39.95,79115.93,2.25,-0.33183,0.00013,24.43531]
[1778690053358,39.95,79113.38,2.25,-0.33217,0.00014,24.44435]
[1778690058677,39.95,79106.84,2.25,-0.33304,0.00014,24.46781]
[1778690064169,39.94,79107.98,2.25,-0.33288,0.00014,24.46343]
[1778690070071,39.94,79111.61,2.25,-0.33237,0.00014,24.44976]
[1778690070072,39.94,79120.24,2.25,-0.33121,0.00013,24.41829]
[1778690071403,39.94,79120.24,2.25,-0.33121,0.00013,24.41829]
[1778690079274,39.94,79124.77,2.25,-0.33057,0.00013,24.39772]
[1778690079343,39.94,79124.77,2.25,-0.33057,0.00013,24.39772]
[1778690079415,39.94,79124.77,2.25,-0.33057,0.00013,24.39772]
[1778690080329,39.94,79126.5,2.25,-0.33034,0.00013,24.39133]
[1778690083713,39.94,79131.32,2.25,-0.32969,0.00013,24.37359]
[1778690083720,39.94,79131.32,2.25,-0.32969,0.00013,24.37359]
[1778690084396,39.94,79130.41,2.25,-0.32981,0.00013,24.37695]
[1778690089616,39.94,79130.09,2.25,-0.32985,0.00013,24.37818]
[1778690094653,39.94,79129.88,2.25,-0.32988,0.00013,24.379]
[1778690099688,39.94,79128.59,2.25,-0.33006,0.00013,24.3838]
[1778690104722,39.94,79127.78,2.25,-0.33017,0.00013,24.38683]
[1778690110775,39.94,79127.03,2.25,-0.33027,0.00013,24.38965]
[1778690116805,39.94,79127.21,2.25,-0.33025,0.00013,24.38905]
[1778690118822,39.94,79118.72,2.25,-0.3314,0.00013,24.42017]
[1778690123272,39.94,79127.3,2.25,-0.33024,0.00013,24.3887]
[1778690128894,39.94,79129.88,2.25,-0.32989,0.00013,24.37929]
[1778690134341,39.94,79129.67,2.25,-0.32991,0.00013,24.37636]
[1778690139854,39.94,79129.43,2.25,-0.32994,0.00013,24.37738]
[1778690145009,39.94,79130.53,2.25,-0.3298,0.00013,24.37346]
[1778690150041,39.94,79132.46,2.25,-0.32954,0.00013,24.36653]
[1778690155436,39.95,79130.37,2.25,-0.32983,0.00013,24.37445]
[1778690165168,39.95,79124.99,2.25,-0.33057,0.00013,24.39456]
[1778690170208,39.95,79120.33,2.25,-0.3312,0.00013,24.41171]
[1778690172414,39.95,79109.1,2.25,-0.33272,0.00014,24.45258]
[1778690178237,39.95,79109.17,2.25,-0.3327,0.00014,24.45218]
[1778690183271,39.95,79108.56,2.25,-0.33278,0.00014,24.45426]
[1778690186239,39.95,79102.19,2.25,-0.33364,0.00014,24.47724]
[1778690186273,39.95,79102.19,2.25,-0.33364,0.00014,24.47724]
[1778690186374,39.95,79102.44,2.25,-0.3336,0.00014,24.47629]
[1778690186975,39.95,79102.44,2.25,-0.3336,0.00014,24.47629]
[1778690187299,39.95,79102.44,2.25,-0.3336,0.00014,24.47625]
[1778690192337,39.94,79102.88,2.25,-0.33352,0.00014,24.47066]
[1778690196470,39.94,79110.28,2.25,-0.33251,0.00014,24.4437]
[1778690202408,39.94,79112.84,2.25,-0.33216,0.00014,24.43425]
[1778690207443,39.94,79111.93,2.25,-0.33228,0.00014,24.43747]
[1778690212518,39.94,79110.31,2.25,-0.33249,0.00014,24.44328]
[1778690218520,39.94,79103.49,2.25,-0.33341,0.00014,24.46776]
[1778690223557,39.94,79104.99,2.25,-0.3332,0.00014,24.46214]
[1778690228591,39.93,79104.24,2.25,-0.33329,0.00014,24.46461]
[1778690233624,39.93,79107.57,2.25,-0.33284,0.00014,24.45242]
[1778690238661,39.93,79112.78,2.25,-0.33213,0.00014,24.43341]
[1778690243695,39.93,79107.15,2.25,-0.33289,0.00014,24.45378]
[1778690248732,39.93,79104.43,2.25,-0.33325,0.00014,24.4635]
[1778690253735,39.93,79104.78,2.25,-0.33318,0.00014,24.45831]
[1778690259810,39.93,79102.62,2.25,-0.33347,0.00014,24.46593]
[1778690264840,39.92,79106.59,2.25,-0.33293,0.00014,24.45143]
[1778690270891,39.92,79099.36,2.25,-0.3339,0.00014,24.4773]
[1778690276213,39.92,79099.95,2.25,-0.33381,0.00014,24.47497]
[1778690281963,39.92,79100.62,2.25,-0.33371,0.00014,24.47234]
[1778690288501,39.92,79100.71,2.25,-0.33369,0.00014,24.47187]
[1778690293514,39.91,79102.76,2.25,-0.33341,0.00014,24.46429]
[1778690298528,39.91,79101.5,2.25,-0.33358,0.00014,24.46871]
[1778690305128,39.91,79101.0,2.25,-0.33364,0.00014,24.4703]
[1778690306089,39.91,79101.0,2.25,-0.33364,0.00014,24.4703]
[1778690306196,39.91,79101.0,2.25,-0.33364,0.00014,24.4703]
[1778690306931,39.91,79099.42,2.25,-0.33385,0.00014,24.47594]
[1778690308963,39.91,79095.4,2.25,-0.33439,0.00014,24.49037]
[1778690308975,39.91,79095.4,2.25,-0.33439,0.00014,24.49037]
[1778690309156,39.91,79095.4,2.25,-0.33439,0.00014,24.49027]
[1778690309670,39.91,79095.4,2.25,-0.33439,0.00014,24.49027]
[1778690310518,39.91,79103.73,2.25,-0.33326,0.00014,24.46025]
[1778690314754,39.91,79105.34,2.25,-0.33302,0.00014,24.45055]
[1778690314784,39.91,79105.34,2.25,-0.33302,0.00014,24.45055]
[1778690315243,39.91,79105.34,2.25,-0.33302,0.00014,24.45055]
[1778690315542,39.91,79115.11,2.25,-0.3317,0.00014,24.41501]
[1778690316650,39.91,79123.72,2.25,-0.33053,0.00013,24.38348]
[1778690318601,39.91,79116.43,2.25,-0.33152,0.00014,24.41026]
[1778690323611,39.91,79121.24,2.25,-0.33087,0.00014,24.3927]
[1778690328618,39.91,79120.95,2.25,-0.33092,0.00014,24.39389]
[1778690333621,39.91,79122.65,2.25,-0.33069,0.00013,24.38778]
[1778690338644,39.91,79116.79,2.25,-0.33148,0.00014,24.40932]
[1778690343646,39.91,79116.59,2.25,-0.33151,0.00014,24.41006]
[1778690348648,39.91,79119.63,2.25,-0.3311,0.00014,24.39895]
[1778690353675,39.91,79118.82,2.25,-0.33121,0.00014,24.40195]
[1778690358688,39.91,79120.34,2.25,-0.33101,0.00014,24.3964]
[1778690362669,39.91,79129.18,2.25,-0.32982,0.00013,24.36398]
[1778690367718,39.91,79131.7,2.25,-0.32948,0.00013,24.35477]
[1778690368398,39.91,79132.36,2.25,-0.32939,0.00013,24.35237]
[1778690371125,39.92,79132.62,2.25,-0.32936,0.00013,24.35151]
[1778690371138,39.92,79132.62,2.25,-0.32936,0.00013,24.35151]
[1778690371562,39.92,79132.62,2.25,-0.32936,0.00013,24.35151]
[1778690371649,39.92,79132.34,2.25,-0.32938,0.00013,24.34883]
[1778690377637,39.92,79132.06,2.25,-0.32943,0.00013,24.35006]
[1778690380657,39.92,79127.19,2.25,-0.33009,0.00013,24.36815]
[1778690382598,39.92,79124.76,2.25,-0.33042,0.00013,24.37711]
[1778690382673,39.92,79124.61,2.25,-0.33044,0.00013,24.37769]
[1778690387707,39.92,79124.75,2.25,-0.33042,0.00013,24.37728]
[1778690392746,39.92,79125.78,2.25,-0.33029,0.00013,24.3736]
[1778690398789,39.92,79126.43,2.25,-0.3302,0.00013,24.37138]
[1778690404031,39.92,79126.66,2.25,-0.33018,0.00013,24.37067]
[1778690409867,39.93,79126.96,2.25,-0.33014,0.00013,24.36977]
[1778690414901,39.93,79127.04,2.25,-0.33014,0.00013,24.36962]
[1778690419939,39.93,79130.67,2.25,-0.32966,0.00013,24.35651]
[1778690421952,39.93,79139.66,2.25,-0.32845,0.00013,24.32329]
[1778690426987,39.93,79141.65,2.25,-0.3282,0.00013,24.31633]
[1778690432024,39.94,79142.35,2.25,-0.3281,0.00013,24.31052]
[1778690437059,39.94,79138.5,2.25,-0.32863,0.00013,24.3252]
[1778690442094,39.95,79136.4,2.25,-0.32893,0.00013,24.33351]
[1778690447129,39.95,79133.46,2.25,-0.32934,0.00013,24.3448]
[1778690452165,39.96,79133.14,2.25,-0.3294,0.00013,24.34638]
[1778690457200,39.96,79131.38,2.25,-0.32965,0.00013,24.35327]
[1778690462235,39.96,79131.18,2.25,-0.32969,0.00013,24.35441]
[1778690467271,39.97,79129.34,2.25,-0.32995,0.00013,24.36157]
[1778690472788,39.97,79131.33,2.25,-0.32969,0.00013,24.35456]
[1778690474842,39.97,79138.76,2.25,-0.3287,0.00013,24.32738]
[1778690480362,39.98,79137.92,2.25,-0.32884,0.00013,24.33109]
[1778690485395,39.98,79134.5,2.25,-0.32931,0.00013,24.34418]
[1778690487810,39.98,79126.38,2.25,-0.33041,0.00013,24.3742]
[1778690493452,39.99,79123.49,2.25,-0.33079,0.00013,24.38135]
[1778690498488,39.99,79123.7,2.25,-0.33077,0.00013,24.3808]
[1778690503524,39.99,79127.24,2.25,-0.3303,0.00013,24.36811]
[1778690508561,39.99,79126.66,2.25,-0.33039,0.00013,24.37063]
[1778690513594,40.0,79126.21,2.25,-0.33046,0.00013,24.37253]
[1778690518628,40.0,79126.18,2.25,-0.33048,0.00013,24.37295]
[1778690519513,40.0,79126.18,2.25,-0.33048,0.00013,24.37295]
[1778690519518,40.0,79126.18,2.25,-0.33048,0.00013,24.37295]
[1778690519702,40.0,79129.88,2.25,-0.32998,0.00013,24.35944]
[1778690524823,40.0,79133.49,2.25,-0.3295,0.00013,24.34644]
[1778690530719,40.01,79130.81,2.25,-0.32989,0.00013,24.35691]
[1778690535753,40.01,79131.93,2.25,-0.32975,0.00013,24.35315]
[1778690540789,40.01,79127.6,2.25,-0.33034,0.00013,24.36938]
[1778690544816,40.02,79135.71,2.25,-0.32926,0.00013,24.33981]
[1778690549851,40.02,79137.57,2.25,-0.32902,0.00013,24.33339]
[1778690552722,40.02,79139.47,2.25,-0.32876,0.00013,24.32277]
[1778690552907,40.02,79144.16,2.25,-0.32813,0.00013,24.30549]
[1778690553189,40.02,79144.16,2.25,-0.32813,0.00013,24.30549]
[1778690553879,40.02,79144.16,2.25,-0.32813,0.00013,24.3056]
[1778690555199,40.03,79144.11,2.25,-0.32814,0.00013,24.30589]
[1778690556816,40.03,79145.34,2.25,-0.32798,0.00013,24.30143]
[1778690556900,40.03,79146.06,2.25,-0.32789,0.00013,24.29887]
[1778690558866,40.03,79146.93,2.25,-0.32778,0.00013,24.29574]
[1778690558918,40.03,79147.37,2.25,-0.32772,0.00013,24.29422]
[1778690559923,40.03,79147.37,2.25,-0.32772,0.00013,24.29422]
[1778690559933,40.03,79149.36,2.25,-0.32746,0.00013,24.28692]
[1778690562729,40.03,79149.36,2.25,-0.32746,0.00013,24.28692]
[1778690562750,40.03,79149.36,2.25,-0.32747,0.00013,24.28725]
[1778690563510,40.03,79149.36,2.25,-0.32747,0.00013,24.28725]
[1778690564933,40.03,79152.15,2.25,-0.3271,0.00013,24.27696]
[1778690565775,40.03,79152.15,2.25,-0.3271,0.00013,24.27696]
[1778690565828,40.03,79152.15,2.25,-0.3271,0.00013,24.27696]
[1778690567082,40.04,79154.82,2.25,-0.32675,0.00013,24.26721]
[1778690567868,40.04,79156.37,2.25,-0.32655,0.00013,24.26166]
[1778690572892,40.04,79155.1,2.25,-0.32673,0.00013,24.2669]
[1778690577894,40.05,79153.46,2.25,-0.32697,0.00013,24.27363]
[1778690578706,40.05,79153.17,2.25,-0.32702,0.00013,24.27483]
[1778690579354,40.05,79152.79,2.25,-0.32707,0.00013,24.27637]
[1778690581411,40.05,79152.37,2.25,-0.32713,0.00013,24.27806]
[1778690581504,40.05,79151.81,2.25,-0.32721,0.00013,24.28038]
[1778690583222,40.05,79151.81,2.25,-0.32721,0.00013,24.28038]
[1778690583274,40.06,79152.51,2.25,-0.32713,0.00013,24.278]
[1778690590138,40.06,79153.15,2.25,-0.32707,0.00013,24.27629]
[1778690592715,40.06,79154.33,2.25,-0.32691,0.00013,24.272]
[1778690592816,40.06,79158.44,2.25,-0.32637,0.00013,24.25686]
[1778690595079,40.07,79159.89,2.25,-0.32618,0.00013,24.25166]
[1778690595781,40.07,79159.89,2.25,-0.32618,0.00013,24.25166]
[1778690600676,40.07,79159.61,2.25,-0.32624,0.00013,24.2532]
[1778690601000,40.07,79159.46,2.25,-0.32626,0.00013,24.25395]
[1778690601915,40.07,79159.46,2.25,-0.32626,0.00013,24.25395]
[1778690601969,40.07,79159.09,2.25,-0.32631,0.00013,24.25543]
[1778690607035,40.08,79158.65,2.25,-0.32639,0.00013,24.25757]
[1778690607159,40.08,79158.65,2.25,-0.32639,0.00013,24.25757]
[1778690607192,40.08,79158.65,2.25,-0.32639,0.00013,24.25757]
[1778690608056,40.08,79153.98,2.25,-0.32702,0.00013,24.27511]
[1778690610088,40.08,79153.93,2.25,-0.32703,0.00013,24.27547]
[1778690610709,40.08,79153.93,2.25,-0.32703,0.00013,24.27547]
[1778690610740,40.08,79152.73,2.25,-0.32719,0.00013,24.28003]
[1778690616343,40.08,79151.99,2.25,-0.32729,0.00013,24.27943]
[1778690622363,40.09,79153.29,2.25,-0.32713,0.00013,24.27522]
[1778690627526,40.09,79152.2,2.25,-0.32729,0.00013,24.27952]
[1778690627861,40.09,79142.99,2.25,-0.32853,0.00013,24.31383]
[1778690628541,40.09,79142.99,2.25,-0.32853,0.00013,24.31383]
[1778690628915,40.09,79138.8,2.25,-0.32909,0.00013,24.32937]
[1778690631716,40.1,79131.91,2.25,-0.33002,0.00013,24.3548]
[1778690637703,40.1,79131.84,2.25,-0.33003,0.00013,24.35519]
[1778690641470,40.1,79130.11,2.25,-0.33027,0.00013,24.36164]
[1778690645435,40.1,79124.88,2.25,-0.33098,0.00013,24.38085]
[1778690645450,40.1,79124.88,2.25,-0.33098,0.00013,24.38085]
[1778690646834,40.1,79122.73,2.25,-0.33127,0.00013,24.38869]
[1778690647002,40.1,79115.48,2.25,-0.33224,0.00013,24.41502]
[1778690649053,40.1,79108.67,2.25,-0.33316,0.00013,24.4396]
[1778690649552,40.1,79108.67,2.25,-0.33316,0.00013,24.43955]
[1778690652214,40.1,79109.04,2.25,-0.33311,0.00013,24.43818]
[1778690653003,40.1,79108.91,2.25,-0.33312,0.00013,24.43862]
[1778690655220,40.1,79105.56,2.25,-0.33357,0.00013,24.4506]
[1778690655342,40.1,79105.56,2.25,-0.33357,0.00013,24.4506]
[1778690655370,40.1,79105.56,2.25,-0.33357,0.00013,24.4506]
[1778690655550,40.1,79105.56,2.25,-0.33357,0.00013,24.4506]
[1778690655601,40.1,79105.56,2.25,-0.33357,0.00013,24.4506]
[1778690655803,40.1,79105.56,2.25,-0.33357,0.00013,24.4506]
[1778690655865,40.1,79105.56,2.25,-0.33357,0.00013,24.4506]
[1778690655996,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656107,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656228,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656293,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656428,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656639,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656691,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656856,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656869,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656892,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656894,40.1,79100.3,2.25,-0.33428,0.00014,24.46939]
[1778690656993,40.1,79116.48,2.25,-0.3321,0.00013,24.41108]
[1778690657863,40.1,79127.56,2.25,-0.33061,0.00013,24.37076]
[1778690659307,40.1,79127.59,2.25,-0.3306,0.00013,24.37065]
[1778690659952,40.1,79127.95,2.25,-0.33055,0.00013,24.36936]
[1778690663399,40.1,79127.9,2.25,-0.33056,0.00013,24.36959]
[1778690663411,40.1,79127.9,2.25,-0.33056,0.00013,24.36959]
[1778690663996,40.1,79128.21,2.25,-0.33052,0.00013,24.36848]
[1778690669021,40.1,79129.64,2.25,-0.33033,0.00013,24.36331]
[1778690674039,40.1,79129.93,2.25,-0.33028,0.00013,24.35856]
[1778690679064,40.1,79128.76,2.25,-0.33044,0.00013,24.36298]
[1778690684091,40.1,79127.67,2.25,-0.33059,0.00013,24.36708]
[1778690689100,40.1,79130.68,2.25,-0.33019,0.00013,24.35619]
[1778690694105,40.1,79127.22,2.25,-0.33066,0.00013,24.36899]
[1778690699156,40.1,79125.42,2.25,-0.3309,0.00013,24.37566]
[1778690704173,40.1,79125.46,2.25,-0.3309,0.00013,24.3756]
[1778690709194,40.11,79125.44,2.25,-0.33091,0.00013,24.37574]
[1778690710232,40.11,79119.81,2.25,-0.33166,0.00013,24.39625]
[1778690710988,40.11,79119.81,2.25,-0.33166,0.00013,24.39625]
[1778690712869,40.11,79117.76,2.25,-0.33194,0.00013,24.40369]
[1778690713002,40.11,79116.16,2.25,-0.33216,0.00013,24.40947]
[1778690715877,40.1,79117.14,2.25,-0.33202,0.00013,24.40588]
[1778690719472,40.1,79123.33,2.25,-0.33119,0.00013,24.38336]
[1778690719624,40.1,79123.33,2.25,-0.33119,0.00013,24.38336]
[1778690726286,40.1,79118.75,2.25,-0.3318,0.00013,24.39993]
[1778690730704,40.1,79119.3,2.25,-0.33173,0.00013,24.39789]
[1778690730772,40.1,79119.3,2.25,-0.33173,0.00013,24.39789]
[1778690730944,40.1,79119.3,2.25,-0.33173,0.00013,24.39789]
[1778690736356,40.1,79119.17,2.25,-0.33172,0.00013,24.39438]
[1778690743925,40.1,79118.11,2.25,-0.33186,0.00013,24.39809]
[1778690745268,40.1,79117.94,2.25,-0.33187,0.00013,24.39861]
[1778690751291,40.1,79119.3,2.25,-0.33169,0.00013,24.39354]
[1778690752456,40.1,79119.3,2.25,-0.33169,0.00013,24.39354]
[1778690753484,40.1,79116.89,2.25,-0.33201,0.00013,24.40223]
[1778690754416,40.1,79113.58,2.25,-0.33245,0.00013,24.41418]
[1778690755073,40.1,79112.42,2.25,-0.33261,0.00013,24.41834]
[1778690759660,40.09,79126.23,2.25,-0.33074,0.00013,24.36797]
[1778690764642,40.09,79125.87,2.25,-0.33079,0.00013,24.36924]
[1778690765114,40.09,79126.48,2.25,-0.33071,0.00013,24.36698]
[1778690770151,40.09,79131.53,2.25,-0.33003,0.00013,24.34851]
[1778690775174,40.09,79132.23,2.25,-0.32994,0.00013,24.34598]
[1778690775957,40.09,79132.23,2.25,-0.32994,0.00013,24.34598]
[1778690779486,40.09,79124.43,2.25,-0.33098,0.00013,24.37452]
[1778690781822,40.09,79124.45,2.25,-0.33098,0.00013,24.37443]
[1778690782099,40.09,79124.45,2.25,-0.33098,0.00013,24.37443]
[1778690782124,40.09,79124.45,2.25,-0.33098,0.00013,24.37443]
[1778690786733,40.09,79125.51,2.25,-0.33084,0.00013,24.37049]
[1778690786789,40.09,79125.51,2.25,-0.33084,0.00013,24.37049]
[1778690792419,40.09,79125.8,2.25,-0.33077,0.00013,24.36555]
[1778690794369,40.09,79125.61,2.25,-0.3308,0.00013,24.36622]
[1778690799628,40.09,79124.43,2.25,-0.33095,0.00013,24.37042]
[1778690804638,40.09,79125.86,2.25,-0.33076,0.00013,24.36513]
[1778690806641,40.09,79124.21,2.25,-0.33098,0.00013,24.37111]
[1778690808800,40.09,79124.77,2.25,-0.3309,0.00013,24.36902]
[1778690808815,40.09,79124.42,2.25,-0.33095,0.00013,24.37027]
[1778690814733,40.09,79125.53,2.25,-0.3308,0.00013,24.36609]
[1778690816662,40.09,79125.29,2.25,-0.33083,0.00013,24.36694]
[1778690816688,40.09,79125.29,2.25,-0.33083,0.00013,24.36694]
[1778690816855,40.09,79125.29,2.25,-0.33083,0.00013,24.36694]
[1778690817082,40.09,79125.29,2.25,-0.33083,0.00013,24.36694]
[1778690817121,40.09,79128.6,2.25,-0.33038,0.00013,24.35482]
[1778690817216,40.09,79128.6,2.25,-0.33038,0.00013,24.35482]
[1778690817244,40.09,79128.6,2.25,-0.33038,0.00013,24.35482]
[1778690818129,40.09,79138.93,2.25,-0.32899,0.00013,24.31685]
[1778690820070,40.09,79141.52,2.25,-0.32865,0.00013,24.3073]
[1778690820095,40.09,79141.52,2.25,-0.32865,0.00013,24.3073]
[1778690820971,40.09,79141.98,2.25,-0.32858,0.00013,24.30562]
[1778690820975,40.09,79141.98,2.25,-0.32858,0.00013,24.30562]
[1778690820976,40.09,79141.98,2.25,-0.32859,0.00013,24.30565]
[1778690826987,40.09,79147.78,2.25,-0.32781,0.00013,24.28433]
[1778690829529,40.09,79152.39,2.25,-0.3272,0.00013,24.2673]
[1778690829843,40.09,79152.39,2.25,-0.3272,0.00013,24.26737]
[1778690833603,40.09,79157.49,2.25,-0.32653,0.00013,24.2486]
[1778690838903,40.1,79156.37,2.25,-0.3267,0.00013,24.25339]
[1778690840728,40.1,79155.65,2.25,-0.3268,0.00013,24.25618]
[1778690843939,40.11,79164.26,2.25,-0.32567,0.00013,24.22455]
[1778690848973,40.11,79168.12,2.25,-0.32517,0.00013,24.21053]
[1778690850566,40.11,79168.84,2.25,-0.32507,0.00013,24.20793]
[1778690850574,40.11,79168.84,2.25,-0.32507,0.00013,24.20793]
[1778690850987,40.11,79168.84,2.25,-0.32508,0.00013,24.20804]
[1778690857196,40.12,79172.95,2.25,-0.32453,0.00013,24.18942]
[1778690863079,40.12,79174.83,2.25,-0.3243,0.00013,24.18289]
[1778690863099,40.12,79184.25,2.25,-0.32305,0.00013,24.14729]
[1778690866150,40.12,79192.75,2.25,-0.32192,0.00013,24.11506]
[1778690868873,40.12,79197.36,2.25,-0.32131,0.00013,24.09721]
[1778690868886,40.12,79197.36,2.25,-0.32131,0.00013,24.09721]
[1778690874152,40.12,79200.32,2.25,-0.32088,0.00013,24.08485]
[1778690877285,40.11,79195.66,2.25,-0.32149,0.00013,24.10232]
[1778690877296,40.11,79195.66,2.25,-0.32149,0.00013,24.10232]
[1778690877854,40.11,79195.66,2.25,-0.32149,0.00013,24.10232]
[1778690877996,40.11,79195.66,2.25,-0.32149,0.00013,24.10232]
[1778690878185,40.11,79197.13,2.25,-0.32128,0.00013,24.09646]
[1778690883190,40.11,79200.26,2.25,-0.32086,0.00013,24.08401]
[1778690888193,40.1,79202.05,2.25,-0.32061,0.00013,24.07673]
[1778690893262,40.1,79207.97,2.25,-0.31981,0.00013,24.05337]
[1778690894701,40.1,79206.61,2.25,-0.31998,0.00013,24.05847]
[1778690896029,40.1,79204.74,2.25,-0.32023,0.00013,24.06561]
[1778690898430,40.1,79204.86,2.25,-0.3202,0.00013,24.06496]
[1778690904361,40.09,79209.15,2.25,-0.31962,0.00013,24.04775]
[1778690910404,40.09,79209.68,2.25,-0.31953,0.00013,24.04523]
[1778690915456,40.08,79210.47,2.25,-0.3194,0.00013,24.03805]
[1778690921171,40.08,79211.23,2.25,-0.31928,0.00013,24.03459]
[1778690926556,40.07,79211.97,2.25,-0.31916,0.00013,24.03094]
[1778690931591,40.07,79206.57,2.25,-0.31985,0.00013,24.05125]
[1778690936626,40.06,79206.42,2.25,-0.31985,0.00013,24.051]
[1778690941667,40.06,79207.25,2.25,-0.31971,0.00013,24.04707]
[1778690946698,40.05,79208.24,2.25,-0.31956,0.00013,24.04253]
[1778690950521,40.05,79208.42,2.25,-0.31952,0.00013,24.04142]
[1778690950649,40.05,79208.42,2.25,-0.31952,0.00013,24.04142]
[1778690951271,40.04,79217.14,2.25,-0.31836,0.00013,24.00719]
[1778690956318,40.04,79216.76,2.25,-0.3184,0.00013,24.00837]
[1778690958369,40.04,79208.96,2.25,-0.31942,0.00013,24.03843]
[1778690961238,40.04,79197.64,2.25,-0.32091,0.00013,24.08173]
[1778690962832,40.04,79192.4,2.25,-0.32161,0.00013,24.10193]
[1778690962924,40.04,79192.4,2.25,-0.32161,0.00013,24.10193]
[1778690964132,40.04,79190.45,2.25,-0.32187,0.00013,24.10942]
[1778690964147,40.04,79191.48,2.25,-0.32173,0.00013,24.10549]
[1778690966916,40.04,79191.69,2.25,-0.32171,0.00013,24.10472]
[1778690967319,40.04,79187.68,2.25,-0.32224,0.00013,24.12011]
[1778690972341,40.04,79184.94,2.25,-0.32259,0.00013,24.1268]
[1778690975219,40.04,79193.81,2.25,-0.3214,0.00013,24.09278]
[1778690980244,40.04,79191.7,2.25,-0.32169,0.00013,24.10097]
[1778690985980,40.04,79196.34,2.25,-0.32107,0.00013,24.0833]
[1778690990988,40.04,79195.46,2.25,-0.3212,0.00013,24.08684]
[1778690991734,40.04,79192.2,2.25,-0.32163,0.00013,24.09942]
[1778690992022,40.04,79192.2,2.25,-0.32163,0.00013,24.09946]
[1778690996375,40.04,79188.62,2.25,-0.32211,0.00013,24.11308]
[1778690997362,40.04,79187.91,2.25,-0.3222,0.00013,24.11576]
[1778690997737,40.04,79187.24,2.25,-0.32229,0.00013,24.11832]
[1778690997959,40.04,79187.24,2.25,-0.32229,0.00013,24.11832]
[1778690998348,40.04,79187.24,2.25,-0.32229,0.00013,24.11832]
[1778690998305,40.04,79194.09,2.25,-0.32137,0.00013,24.0919]
[1778690999073,40.04,79194.09,2.25,-0.32137,0.00013,24.0919]
[1778691000427,40.04,79194.09,2.25,-0.32137,0.00013,24.0919]
[1778691001338,40.04,79194.09,2.25,-0.32137,0.00013,24.0919]
[1778691001442,40.04,79190.45,2.25,-0.32185,0.00013,24.10564]
[1778691002214,40.04,79190.45,2.25,-0.32185,0.00013,24.10564]
[1778691002222,40.03,79190.38,2.25,-0.32185,0.00013,24.10576]
[1778691006000,40.03,79187.83,2.25,-0.32218,0.00013,24.11525]
[1778691006392,40.03,79185.4,2.25,-0.3225,0.00013,24.1244]
[1778691011396,40.02,79177.98,2.25,-0.32347,0.00013,24.15193]
[1778691016426,40.02,79177.1,2.25,-0.32356,0.00013,24.15438]
[1778691021469,40.01,79175.58,2.25,-0.32374,0.00013,24.15961]
[1778691026491,40.01,79174.53,2.25,-0.32387,0.00013,24.16316]
[1778691030104,40.01,79174.47,2.25,-0.32386,0.00013,24.16305]
[1778691030378,40.0,79173.25,2.25,-0.32402,0.00013,24.16758]
[1778691035411,40.0,79174.18,2.25,-0.32388,0.00013,24.16015]
[1778691040444,40.0,79178.62,2.25,-0.32329,0.00013,24.14336]
[1778691047416,40.01,79175.19,2.25,-0.32375,0.00013,24.1565]
[1778691051982,40.0,79177.84,2.25,-0.32339,0.00013,24.1464]
[1778691052446,40.0,79179.74,2.25,-0.32314,0.00013,24.13914]
[1778691053059,40.0,79179.74,2.25,-0.32314,0.00013,24.13914]
[1778691055403,40.0,79175.02,2.25,-0.32377,0.00013,24.1571]
[1778691055419,40.0,79174.97,2.25,-0.32377,0.00013,24.15726]
[1778691060447,40.0,79177.42,2.25,-0.32344,0.00013,24.14786]
[1778691063104,40.0,79176.8,2.25,-0.32353,0.00013,24.1502]
[1778691063329,40.0,79176.8,2.25,-0.32353,0.00013,24.1502]
[1778691063356,40.0,79176.8,2.25,-0.32353,0.00013,24.1502]
[1778691063470,40.0,79176.8,2.25,-0.32353,0.00013,24.1502]
[1778691063365,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691063538,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691063590,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691063689,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691063706,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691063805,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691063959,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691064060,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691064242,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691064314,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691064456,40.0,79179.08,2.25,-0.32322,0.00013,24.14151]
[1778691064415,40.0,79186.75,2.25,-0.3222,0.00013,24.11221]
[1778691064671,40.0,79186.75,2.25,-0.3222,0.00013,24.11221]
[1778691064699,40.0,79186.75,2.25,-0.3222,0.00013,24.11221]
[1778691064899,40.0,79186.75,2.25,-0.3222,0.00013,24.11221]
[1778691064971,40.0,79186.75,2.25,-0.3222,0.00013,24.11221]
[1778691064979,40.0,79186.75,2.25,-0.3222,0.00013,24.11221]
[1778691064980,40.0,79186.75,2.25,-0.3222,0.00013,24.11221]
[1778691065219,40.0,79193.07,2.25,-0.32136,0.00013,24.08797]
[1778691067497,40.0,79195.8,2.25,-0.321,0.00013,24.07751]
[1778691067540,40.0,79195.8,2.25,-0.321,0.00013,24.07751]
[1778691067548,40.0,79195.8,2.25,-0.321,0.00013,24.07751]
[1778691067735,40.01,79198.3,2.25,-0.32067,0.00013,24.06791]
[1778691069329,40.01,79198.3,2.25,-0.32067,0.00013,24.06791]
[1778691069338,40.01,79198.3,2.25,-0.32067,0.00013,24.06791]
[1778691069414,40.01,79198.49,2.25,-0.32064,0.00013,24.06731]
[1778691071718,40.0,79191.57,2.25,-0.32156,0.00013,24.09383]
[1778691071730,40.0,79191.57,2.25,-0.32156,0.00013,24.09383]
[1778691071819,40.0,79189.91,2.25,-0.32178,0.00013,24.10021]
[1778691074810,40.0,79190.0,2.25,-0.32176,0.00013,24.09971]
[1778691075421,40.0,79190.17,2.25,-0.32174,0.00013,24.09888]
[1778691075689,40.0,79190.17,2.25,-0.32174,0.00013,24.09888]
[1778691075775,40.0,79184.35,2.25,-0.32251,0.00013,24.1212]
[1778691081071,40.0,79180.08,2.25,-0.32309,0.00013,24.13783]
[1778691081146,40.01,79179.97,2.25,-0.32311,0.00013,24.13836]
[1778691083998,40.01,79180.27,2.25,-0.32307,0.00013,24.13727]
[1778691085477,40.01,79181.68,2.25,-0.32289,0.00013,24.13199]
[1778691085522,40.01,79179.75,2.25,-0.32315,0.00013,24.13956]
[1778691086474,40.01,79179.75,2.25,-0.32315,0.00013,24.13956]
[1778691086498,40.01,79175.07,2.25,-0.32378,0.00013,24.15756]
[1778691091535,40.02,79171.45,2.25,-0.32427,0.00013,24.1683]
[1778691092105,40.02,79171.45,2.25,-0.32427,0.00013,24.1683]
[1778691092137,40.02,79171.45,2.25,-0.32427,0.00013,24.1683]
[1778691092171,40.02,79169.63,2.25,-0.32452,0.00013,24.17535]
[1778691094169,40.02,79169.91,2.25,-0.32448,0.00013,24.17429]
[1778691094253,40.02,79167.97,2.25,-0.32475,0.00013,24.18192]
[1778691099361,40.02,79166.35,2.25,-0.32498,0.00013,24.18846]
[1778691100243,40.03,79165.92,2.25,-0.32505,0.00013,24.19035]
[1778691100343,40.03,79165.92,2.25,-0.32505,0.00013,24.19035]
[1778691100376,40.03,79165.92,2.25,-0.32505,0.00013,24.19035]
[1778691100402,40.03,79158.05,2.25,-0.32611,0.00013,24.22009]
[1778691102424,40.03,79158.05,2.25,-0.32611,0.00013,24.22009]
[1778691102430,40.03,79158.05,2.25,-0.32611,0.00013,24.22009]
[1778691102502,40.03,79153.45,2.25,-0.32673,0.00013,24.23754]
[1778691107836,40.03,79149.95,2.25,-0.32722,0.00013,24.25106]
[1778691110636,40.04,79148.34,2.25,-0.32744,0.00013,24.25723]
[1778691112688,40.04,79148.0,2.25,-0.32749,0.00013,24.25867]
[1778691117207,40.04,79141.69,2.25,-0.32835,0.00013,24.28252]
[1778691118171,40.04,79138.3,2.25,-0.32881,0.00013,24.29513]
[1778691118336,40.04,79138.3,2.25,-0.32881,0.00013,24.29513]
[1778691118366,40.04,79135.38,2.25,-0.3292,0.00013,24.30597]
[1778691118740,40.04,79135.38,2.25,-0.3292,0.00013,24.30597]
[1778691118859,40.04,79135.38,2.25,-0.3292,0.00013,24.30597]
[1778691120855,40.04,79144.51,2.25,-0.32798,0.00013,24.2723]
[1778691124896,40.05,79144.53,2.25,-0.32798,0.00013,24.27245]
[1778691125528,40.05,79140.95,2.25,-0.32847,0.00013,24.28587]
[1778691130532,40.05,79138.54,2.25,-0.3288,0.00013,24.29512]
[1778691136032,40.05,79137.1,2.25,-0.32901,0.00013,24.30084]
[1778691141068,40.06,79137.53,2.25,-0.32897,0.00013,24.29962]
[1778691146102,40.06,79137.81,2.25,-0.32894,0.00013,24.29895]
[1778691151137,40.06,79137.16,2.25,-0.32902,0.00013,24.29792]
[1778691156189,40.07,79138.53,2.25,-0.32885,0.00013,24.29315]
[1778691161287,40.07,79136.79,2.25,-0.32909,0.00013,24.29994]
[1778691162550,40.07,79126.2,2.25,-0.33052,0.00013,24.33895]
[1778691163217,40.07,79126.2,2.25,-0.33052,0.00013,24.33895]
[1778691163530,40.07,79120.9,2.25,-0.33124,0.00013,24.35834]
[1778691164726,40.07,79117.61,2.25,-0.33168,0.00013,24.37033]
[1778691170306,40.07,79119.25,2.25,-0.33146,0.00013,24.36442]
[1778691175345,40.07,79120.88,2.25,-0.33124,0.00013,24.35854]
[1778691180405,40.07,79121.68,2.25,-0.33114,0.00013,24.35568]
[1778691185446,40.07,79124.33,2.25,-0.33078,0.00013,24.34607]
[1778691190457,40.07,79123.74,2.25,-0.33086,0.00013,24.34829]
[1778691195518,40.07,79126.07,2.25,-0.33055,0.00013,24.33983]
[1778691200535,40.07,79126.8,2.25,-0.33046,0.00013,24.33724]
[1778691205571,40.08,79129.29,2.25,-0.33012,0.00013,24.3282]
[1778691210606,40.08,79136.25,2.25,-0.32919,0.00013,24.30274]
[1778691215618,40.08,79135.62,2.25,-0.32927,0.00013,24.3015]
[1778691218361,40.08,79132.43,2.25,-0.3297,0.00013,24.31336]
[1778691219116,40.08,79126.74,2.25,-0.33047,0.00013,24.33425]
[1778691219617,40.08,79118.85,2.25,-0.33153,0.00013,24.36302]
[1778691220491,40.08,79118.85,2.25,-0.33153,0.00013,24.36302]
[1778691220579,40.08,79118.85,2.25,-0.33153,0.00013,24.36302]
[1778691221344,40.08,79112.79,2.25,-0.33234,0.00013,24.38498]
[1778691226446,40.08,79111.61,2.25,-0.3325,0.00013,24.38915]
[1778691227549,40.08,79103.78,2.25,-0.33355,0.00014,24.41726]
[1778691229557,40.08,79103.78,2.25,-0.33355,0.00014,24.41726]
[1778691229570,40.08,79099.41,2.25,-0.33414,0.00014,24.43281]
[1778691230634,40.08,79099.41,2.25,-0.33414,0.00014,24.43281]
[1778691231589,40.07,79097.86,2.25,-0.33435,0.00014,24.43822]
[1778691233651,40.07,79097.06,2.25,-0.33445,0.00014,24.44101]
[1778691234536,40.07,79092.24,2.25,-0.3351,0.00014,24.45805]
[1778691239555,40.07,79091.88,2.25,-0.33513,0.00014,24.459]
[1778691244574,40.07,79089.17,2.25,-0.33552,0.00014,24.46905]
[1778691249626,40.08,79085.46,2.25,-0.33603,0.00014,24.48261]
[1778691252240,40.08,79086.49,2.25,-0.3359,0.00014,24.47918]
[1778691253156,40.08,79086.59,2.25,-0.33589,0.00014,24.4789]
[1778691253576,40.08,79087.61,2.25,-0.33575,0.00014,24.47535]
[1778691258623,40.08,79087.6,2.25,-0.33577,0.00014,24.47567]
[1778691264330,40.09,79090.93,2.25,-0.33533,0.00014,24.4642]
[1778691269389,40.09,79087.06,2.25,-0.33587,0.00014,24.4784]
[1778691274399,40.1,79089.15,2.25,-0.33558,0.00014,24.46755]
[1778691274575,40.1,79089.15,2.25,-0.33558,0.00014,24.46755]
[1778691274591,40.1,79087.69,2.25,-0.33578,0.00014,24.47279]
[1778691276771,40.1,79081.12,2.25,-0.33667,0.00014,24.49609]
[1778691277706,40.1,79079.55,2.25,-0.33689,0.00014,24.5017]
[1778691282708,40.1,79079.65,2.25,-0.33688,0.00014,24.50151]
[1778691282774,40.1,79079.57,2.25,-0.33689,0.00014,24.50184]
[1778691283703,40.1,79079.63,2.25,-0.33688,0.00014,24.50167]
[1778691290258,40.1,79082.63,2.25,-0.33649,0.00014,24.49146]
[1778691295259,40.11,79081.09,2.25,-0.33671,0.00014,24.49712]
[1778691300267,40.11,79079.69,2.25,-0.33691,0.00014,24.50233]
[1778691305271,40.11,79078.24,2.25,-0.33711,0.00014,24.50768]
[1778691310418,40.11,79078.24,2.25,-0.33712,0.00014,24.50792]
[1778691314467,40.12,79071.11,2.25,-0.3381,0.00014,24.53314]
[1778691320468,40.12,79068.93,2.25,-0.33842,0.00014,24.5414]
[1778691326361,40.13,79072.15,2.25,-0.338,0.00014,24.53074]
[1778691330541,40.13,79081.21,2.25,-0.33678,0.00014,24.49912]
[1778691335952,40.13,79080.25,2.25,-0.3369,0.00014,24.49904]
[1778691339743,40.13,79079.19,2.25,-0.33705,0.00014,24.50289]
[1778691340015,40.14,79079.12,2.25,-0.33706,0.00014,24.50326]
[1778691340020,40.14,79079.12,2.25,-0.33706,0.00014,24.50326]
[1778691340209,40.14,79079.12,2.25,-0.33706,0.00014,24.50326]
[1778691340610,40.14,79090.3,2.25,-0.33555,0.00014,24.46384]
[1778691342142,40.14,79090.3,2.25,-0.33555,0.00014,24.46393]
[1778691342473,40.14,79092.63,2.25,-0.33524,0.00014,24.45575]
[1778691344579,40.14,79093.9,2.25,-0.33507,0.00014,24.45117]
[1778691344596,40.14,79093.9,2.25,-0.33507,0.00014,24.45117]
[1778691344604,40.14,79096.02,2.25,-0.33478,0.00014,24.44355]
[1778691346215,40.14,79096.02,2.25,-0.33477,0.00014,24.44348]
[1778691346528,40.14,79095.52,2.25,-0.33484,0.00014,24.44519]
[1778691351536,40.13,79097.13,2.25,-0.33461,0.00014,24.43909]
[1778691356572,40.13,79099.89,2.25,-0.33422,0.00014,24.42887]
[1778691362615,40.12,79104.21,2.25,-0.33363,0.00014,24.413]
[1778691365631,40.12,79104.62,2.25,-0.33357,0.00014,24.41141]
[1778691365677,40.12,79104.62,2.25,-0.33357,0.00014,24.41141]
[1778691365761,40.12,79113.49,2.25,-0.33237,0.00013,24.37939]
[1778691367657,40.12,79123.85,2.25,-0.33097,0.00013,24.34175]
[1778691368461,40.12,79123.85,2.25,-0.33097,0.00013,24.34175]
[1778691368473,40.12,79123.85,2.25,-0.33097,0.00013,24.34175]
[1778691368792,40.12,79125.8,2.25,-0.33071,0.00013,24.33465]
[1778691374706,40.12,79122.84,2.25,-0.33111,0.00013,24.34546]
[1778691379744,40.12,79126.51,2.25,-0.33061,0.00013,24.33211]
[1778691384783,40.12,79122.56,2.25,-0.33115,0.00013,24.34657]
[1778691389810,40.12,79118.73,2.25,-0.33166,0.00013,24.36049]
[1778691391918,40.12,79119.57,2.25,-0.33153,0.00013,24.35365]
[1778691393345,40.12,79106.0,2.25,-0.33336,0.00014,24.40263]
[1778691394286,40.12,79095.58,2.25,-0.33476,0.00014,24.43987]
[1778691396849,40.12,79097.79,2.25,-0.33446,0.00014,24.43185]
[1778691397844,40.12,79100.69,2.25,-0.33407,0.00014,24.42142]
[1778691399389,40.12,79106.32,2.25,-0.33331,0.00014,24.40122]
[1778691401733,40.12,79110.54,2.25,-0.33273,0.00013,24.38596]
[1778691403479,40.12,79113.67,2.25,-0.33231,0.00013,24.37458]
[1778691408949,40.12,79116.32,2.25,-0.33195,0.00013,24.36493]
[1778691414406,40.12,79117.94,2.25,-0.33173,0.00013,24.35898]
[1778691415734,40.12,79118.66,2.25,-0.33163,0.00013,24.35633]
[1778691421047,40.12,79117.62,2.25,-0.33177,0.00013,24.36]
[1778691421155,40.12,79117.62,2.25,-0.33177,0.00013,24.36]
[1778691421870,40.12,79115.14,2.25,-0.3321,0.00013,24.36896]
[1778691423933,40.12,79110.2,2.25,-0.33277,0.00013,24.38675]
[1778691425931,40.11,79112.98,2.25,-0.33239,0.00013,24.37662]
[1778691431406,40.11,79112.8,2.25,-0.33241,0.00013,24.37713]
[1778691437146,40.11,79109.34,2.25,-0.33287,0.00013,24.38944]
[1778691442176,40.11,79105.76,2.25,-0.33335,0.00014,24.40219]
[1778691447204,40.11,79103.49,2.25,-0.33365,0.00014,24.41021]
[1778691448243,40.11,79102.71,2.25,-0.33375,0.00014,24.41298]
[1778691448407,40.11,79102.71,2.25,-0.33375,0.00014,24.41298]
[1778691450930,40.11,79100.08,2.25,-0.3341,0.00014,24.42231]
[1778691451689,40.11,79097.9,2.25,-0.33438,0.00014,24.4263]
[1778691457290,40.1,79098.01,2.25,-0.33435,0.00014,24.42562]
[1778691462324,40.1,79100.9,2.25,-0.33396,0.00014,24.41504]
[1778691465889,40.1,79101.52,2.25,-0.33387,0.00014,24.41273]
[1778691465966,40.1,79101.7,2.25,-0.33384,0.00014,24.41204]
[1778691466844,40.1,79101.7,2.25,-0.33384,0.00014,24.41204]
[1778691466352,40.1,79101.34,2.25,-0.33389,0.00014,24.41328]
[1778691471540,40.1,79110.91,2.25,-0.33259,0.00014,24.37863]
[1778691476547,40.1,79112.37,2.25,-0.33239,0.00013,24.37326]
[1778691480678,40.1,79115.4,2.25,-0.33198,0.00013,24.36219]
[1778691481173,40.1,79115.45,2.25,-0.33197,0.00013,24.36198]
[1778691481200,40.1,79115.45,2.25,-0.33197,0.00013,24.36198]
[1778691481890,40.1,79106.85,2.25,-0.33313,0.00014,24.39304]
[1778691483215,40.1,79102.48,2.25,-0.33372,0.00014,24.4087]
[1778691483915,40.1,79093.19,2.25,-0.33497,0.00014,24.44187]
[1778691485255,40.1,79091.31,2.25,-0.33523,0.00014,24.44865]
[1778691485508,40.1,79091.31,2.25,-0.33523,0.00014,24.44865]
[1778691485924,40.1,79091.38,2.25,-0.33522,0.00014,24.44847]
[1778691490937,40.1,79088.61,2.25,-0.33561,0.00014,24.45869]
[1778691495951,40.1,79086.23,2.25,-0.33595,0.00014,24.46746]
[1778691499492,40.11,79087.12,2.25,-0.33583,0.00014,24.46449]
[1778691501005,40.11,79088.06,2.25,-0.33571,0.00014,24.46128]
[1778691506045,40.11,79091.02,2.25,-0.33532,0.00014,24.45109]
[1778691511072,40.11,79090.36,2.25,-0.33542,0.00014,24.45375]
[1778691516085,40.12,79091.59,2.25,-0.33525,0.00014,24.44591]
[1778691521109,40.12,79092.95,2.25,-0.33507,0.00014,24.44139]
[1778691526136,40.12,79088.04,2.25,-0.33575,0.00014,24.45912]
[1778691531157,40.12,79089.14,2.25,-0.33561,0.00014,24.45546]
[1778691536162,40.13,79091.06,2.25,-0.33536,0.00014,24.4489]
[1778691541186,40.13,79089.2,2.25,-0.33562,0.00014,24.45575]
[1778691542911,40.13,79080.53,2.25,-0.3368,0.00014,24.48649]
[1778691547938,40.13,79082.54,2.25,-0.33653,0.00014,24.47975]
[1778691552958,40.14,79087.66,2.25,-0.33585,0.00014,24.46187]
[1778691557960,40.14,79085.09,2.25,-0.3362,0.00014,24.47119]
[1778691563000,40.14,79086.29,2.25,-0.33605,0.00014,24.46716]
[1778691567183,40.14,79086.02,2.25,-0.33609,0.00014,24.46834]
[1778691567953,40.14,79087.55,2.25,-0.33589,0.00014,24.46297]
[1778691573022,40.15,79084.56,2.25,-0.33628,0.00014,24.47003]
[1778691578513,40.15,79085.61,2.25,-0.33616,0.00014,24.46682]
[1778691583599,40.15,79091.93,2.25,-0.33531,0.00014,24.44476]
[1778691584688,40.15,79092.22,2.25,-0.33528,0.00014,24.44386]
[1778691584696,40.15,79092.22,2.25,-0.33528,0.00014,24.44386]
[1778691584974,40.15,79092.6,2.25,-0.33523,0.00014,24.44242]
[1778691589975,40.15,79090.94,2.25,-0.33544,0.00014,24.44794]
[1778691594975,40.15,79090.22,2.25,-0.33552,0.00014,24.45]
[1778691596456,40.14,79090.02,2.25,-0.33554,0.00014,24.45053]
[1778691596504,40.14,79090.02,2.25,-0.33554,0.00014,24.45053]
[1778691596605,40.14,79090.48,2.25,-0.33547,0.00014,24.4488]
[1778691600556,40.14,79092.57,2.25,-0.33518,0.00014,24.4412]
[1778691601258,40.14,79093.67,2.25,-0.33503,0.00014,24.4372]
[1778691601552,40.14,79093.67,2.25,-0.33503,0.00014,24.4372]
[1778691601740,40.14,79093.67,2.25,-0.33503,0.00014,24.4372]
[1778691601934,40.14,79110.71,2.25,-0.33273,0.00013,24.37608]
[1778691602453,40.14,79125.09,2.25,-0.33079,0.00013,24.32386]
[1778691603335,40.14,79125.09,2.25,-0.33078,0.00013,24.32382]
[1778691605121,40.14,79126.46,2.25,-0.3306,0.00013,24.31884]
[1778691605182,40.14,79126.46,2.25,-0.3306,0.00013,24.31884]
[1778691605344,40.14,79126.31,2.25,-0.33062,0.00013,24.31939]
[1778691606592,40.14,79126.31,2.25,-0.33062,0.00013,24.31939]
[1778691606628,40.14,79126.31,2.25,-0.33062,0.00013,24.31939]
[1778691606682,40.14,79139.21,2.25,-0.32889,0.00013,24.2721]
[1778691607512,40.14,79139.21,2.25,-0.32889,0.00013,24.2721]
[1778691607565,40.14,79139.21,2.25,-0.32889,0.00013,24.2721]
[1778691607638,40.14,79139.21,2.25,-0.32889,0.00013,24.2721]
[1778691607656,40.14,79139.21,2.25,-0.32889,0.00013,24.2721]
[1778691607694,40.14,79140.52,2.25,-0.32871,0.00013,24.2673]
[1778691610274,40.14,79143.6,2.25,-0.3283,0.00013,24.25603]
[1778691610387,40.14,79143.6,2.25,-0.3283,0.00013,24.25609]
[1778691613818,40.14,79140.27,2.25,-0.32876,0.00013,24.2685]
[1778691613914,40.14,79140.25,2.25,-0.32876,0.00013,24.26866]
[1778691616421,40.14,79140.3,2.25,-0.32876,0.00013,24.26852]
[1778691617083,40.14,79142.19,2.25,-0.32851,0.00013,24.26164]
[1778691622111,40.15,79143.35,2.25,-0.32836,0.00013,24.25759]
[1778691622975,40.15,79143.35,2.25,-0.32836,0.00013,24.25759]
[1778691623001,40.15,79145.74,2.25,-0.32804,0.00013,24.24875]
[1778691623188,40.15,79145.74,2.25,-0.32804,0.00013,24.24875]
[1778691623470,40.15,79145.74,2.25,-0.32804,0.00013,24.2488]
[1778691624348,40.15,79145.74,2.25,-0.32804,0.00013,24.2488]
[1778691624477,40.15,79160.29,2.25,-0.32609,0.00013,24.19471]
[1778691626493,40.15,79172.04,2.25,-0.32453,0.00013,24.15079]
[1778691627989,40.15,79172.04,2.25,-0.32453,0.00013,24.15079]
[1778691628011,40.15,79172.04,2.25,-0.32453,0.00013,24.15079]
[1778691629397,40.15,79175.99,2.25,-0.32401,0.00013,24.13617]
[1778691629616,40.15,79175.99,2.25,-0.32401,0.00013,24.13617]
[1778691630027,40.15,79186.51,2.25,-0.32262,0.00013,24.09639]
[1778691631040,40.15,79196.16,2.25,-0.32132,0.00013,24.05586]
[1778691632982,40.15,79196.16,2.25,-0.32132,0.00013,24.05586]
[1778691632990,40.15,79196.16,2.25,-0.32132,0.00013,24.05586]
[1778691633026,40.16,79213.6,2.25,-0.31901,0.00013,23.98881]
[1778691633520,40.16,79213.6,2.25,-0.31901,0.00013,23.98881]
[1778691633551,40.16,79213.6,2.25,-0.31901,0.00013,23.98881]
[1778691634068,40.16,79216.29,2.25,-0.31866,0.00013,23.97853]
[1778691634443,40.16,79216.29,2.25,-0.31866,0.00013,23.97853]
[1778691634456,40.16,79216.29,2.25,-0.31866,0.00013,23.97853]
[1778691634553,40.16,79217.58,2.25,-0.31849,0.00013,23.97351]
[1778691637362,40.16,79215.97,2.25,-0.31871,0.00013,23.9801]
[1778691639636,40.16,79214.82,2.25,-0.31887,0.00013,23.98468]
[1778691639647,40.16,79211.33,2.25,-0.31934,0.00013,23.99832]
[1778691644696,40.17,79204.75,2.25,-0.32023,0.00013,24.02439]
[1778691651295,40.17,79210.5,2.25,-0.31948,0.00013,24.00251]
[1778691656675,40.18,79206.21,2.25,-0.32007,0.00013,24.01982]
[1778691658674,40.18,79206.25,2.25,-0.32007,0.00013,24.01976]
[1778691658681,40.18,79206.25,2.25,-0.32007,0.00013,24.01976]
[1778691659065,40.18,79215.43,2.25,-0.31886,0.00013,23.98443]
[1778691664767,40.19,79207.58,2.25,-0.31992,0.00013,24.0157]
[1778691669802,40.19,79206.98,2.25,-0.32003,0.00013,24.01899]
[1778691674836,40.2,79206.21,2.25,-0.32018,0.00013,24.02325]
[1778691679853,40.21,79200.34,2.25,-0.32099,0.00013,24.04681]
[1778691685501,40.22,79204.69,2.25,-0.32045,0.00013,24.03145]
[1778691690503,40.23,79202.68,2.25,-0.32075,0.00013,24.04011]
[1778691694108,40.24,79193.95,2.25,-0.32192,0.00013,24.0706]
[1778691694527,40.24,79193.95,2.25,-0.32192,0.00013,24.0706]
[1778691695085,40.24,79190.75,2.25,-0.32235,0.00013,24.08301]
[1778691696570,40.24,79190.9,2.25,-0.32233,0.00013,24.08264]
[1778691696991,40.24,79185.28,2.25,-0.32309,0.00013,24.10417]
[1778691702165,40.25,79188.02,2.25,-0.32275,0.00013,24.09448]
[1778691707656,40.26,79194.16,2.25,-0.32197,0.00013,24.0723]
[1778691714394,40.27,79194.38,2.25,-0.32198,0.00013,24.07281]
[1778691722167,40.28,79196.76,2.25,-0.32172,0.00013,24.06532]
[1778691725736,40.29,79190.32,2.25,-0.32259,0.00013,24.09037]
[1778691726195,40.29,79180.17,2.25,-0.32394,0.00013,24.1289]
[1778691727060,40.29,79180.17,2.25,-0.32394,0.00013,24.1289]
[1778691728595,40.29,79172.74,2.25,-0.32494,0.00013,24.15707]
[1778691731425,40.29,79169.97,2.25,-0.32531,0.00013,24.16766]
[1778691733371,40.3,79173.81,2.25,-0.32481,0.00013,24.15361]
[1778691734141,40.3,79172.19,2.25,-0.32503,0.00013,24.1598]
[1778691734863,40.3,79172.19,2.25,-0.32503,0.00013,24.1598]
[1778691735176,40.3,79167.89,2.25,-0.32561,0.00013,24.17599]
[1778691736216,40.3,79155.26,2.25,-0.32729,0.00013,24.22301]
[1778691741245,40.3,79157.7,2.25,-0.32698,0.00013,24.21424]
[1778691746271,40.3,79163.67,2.25,-0.32619,0.00013,24.19238]
[1778691751289,40.31,79170.35,2.25,-0.3253,0.00013,24.16411]
[1778691756338,40.31,79168.36,2.25,-0.32558,0.00013,24.17202]
[1778691761400,40.32,79171.49,2.25,-0.32518,0.00013,24.16078]
[1778691763344,40.32,79177.8,2.25,-0.32434,0.00013,24.13732]
[1778691763347,40.32,79177.8,2.25,-0.32434,0.00013,24.13732]
[1778691764254,40.32,79178.09,2.25,-0.32431,0.00013,24.13636]
[1778691765390,40.32,79178.9,2.25,-0.32421,0.00013,24.13343]
[1778691765399,40.32,79178.9,2.25,-0.32421,0.00013,24.13343]
[1778691765497,40.32,79178.47,2.25,-0.32426,0.00013,24.13505]
[1778691767387,40.32,79178.47,2.25,-0.32427,0.00013,24.13517]
[1778691767392,40.32,79178.47,2.25,-0.32427,0.00013,24.13517]
[1778691767484,40.32,79179.06,2.25,-0.32419,0.00013,24.13308]
[1778691772491,40.33,79179.87,2.25,-0.32411,0.00013,24.13066]
[1778691777506,40.33,79181.96,2.25,-0.32385,0.00013,24.12342]
[1778691778672,40.34,79183.0,2.25,-0.32372,0.00013,24.11964]
[1778691778895,40.34,79183.15,2.25,-0.3237,0.00013,24.11921]
[1778691780652,40.34,79188.1,2.25,-0.32305,0.00013,24.10063]
[1778691786618,40.34,79191.25,2.25,-0.32266,0.00013,24.08954]
[1778691791652,40.35,79191.57,2.25,-0.32264,0.00013,24.08903]
[1778691796687,40.36,79190.59,2.25,-0.32279,0.00013,24.09343]
[1778691799090,40.36,79190.06,2.25,-0.32287,0.00013,24.0957]
[1778691799127,40.36,79185.4,2.25,-0.32349,0.00013,24.11345]
[1778691801117,40.36,79185.4,2.25,-0.32349,0.00013,24.11345]
[1778691801147,40.36,79180.82,2.25,-0.32411,0.00013,24.13095]
[1778691803783,40.36,79179.77,2.25,-0.32425,0.00013,24.13513]
[1778691805691,40.37,79182.28,2.25,-0.32393,0.00013,24.12593]
[1778691805701,40.37,79182.28,2.25,-0.32393,0.00013,24.12593]
[1778691805792,40.37,79183.34,2.25,-0.32379,0.00013,24.12194]
[1778691807789,40.37,79183.34,2.25,-0.32379,0.00013,24.12207]
[1778691807832,40.37,79183.34,2.25,-0.32379,0.00013,24.12207]
[1778691807933,40.37,79183.04,2.25,-0.32384,0.00013,24.12346]
[1778691810221,40.37,79196.3,2.25,-0.32209,0.00013,24.07359]
[1778691810713,40.37,79196.3,2.25,-0.32209,0.00013,24.07359]
[1778691813859,40.37,79200.03,2.25,-0.32159,0.00013,24.0559]
[1778691813868,40.37,79200.03,2.25,-0.32159,0.00013,24.0559]
[1778691814283,40.38,79201.79,2.25,-0.32137,0.00013,24.04953]
[1778691819262,40.38,79203.99,2.25,-0.32108,0.00013,24.04114]
[1778691819272,40.38,79203.99,2.25,-0.32108,0.00013,24.04114]
[1778691820216,40.38,79204.43,2.25,-0.32102,0.00013,24.03947]
[1778691825236,40.38,79207.09,2.25,-0.32067,0.00013,24.02934]
[1778691827804,40.38,79207.9,2.25,-0.32057,0.00013,24.02636]
[1778691828272,40.38,79208.09,2.25,-0.32054,0.00013,24.02572]
[1778691833277,40.38,79207.66,2.25,-0.32061,0.00013,24.02773]
[1778691838306,40.39,79208.21,2.25,-0.32055,0.00013,24.02607]
[1778691841549,40.39,79209.53,2.25,-0.32039,0.00013,24.02139]
[1778691843367,40.39,79200.15,2.25,-0.32164,0.00013,24.05751]
[1778691843919,40.39,79200.15,2.25,-0.32164,0.00013,24.05751]
[1778691844304,40.39,79199.86,2.25,-0.32168,0.00013,24.0588]
[1778691850059,40.4,79199.71,2.25,-0.32174,0.00013,24.06047]
[1778691855095,40.41,79204.56,2.25,-0.32113,0.00013,24.04295]
[1778691860129,40.42,79200.96,2.25,-0.32163,0.00013,24.05761]
[1778691865155,40.43,79203.82,2.25,-0.32128,0.00013,24.04749]
[1778691870176,40.43,79202.53,2.25,-0.32148,0.00013,24.05337]
[1778691873325,40.44,79210.99,2.25,-0.32036,0.00013,24.01764]
[1778691878340,40.44,79210.96,2.25,-0.32037,0.00013,24.01789]
[1778691883360,40.44,79211.84,2.25,-0.32026,0.00013,24.01471]
[1778691888417,40.44,79211.83,2.25,-0.32027,0.00013,24.01499]
[1778691893535,40.44,79210.71,2.25,-0.32042,0.00013,24.01946]
[1778691893930,40.44,79210.71,2.25,-0.32042,0.00013,24.01946]
[1778691894380,40.44,79209.09,2.25,-0.32063,0.00013,24.02568]
[1778691897534,40.44,79211.25,2.25,-0.32035,0.00013,24.01751]
[1778691898395,40.44,79210.7,2.25,-0.32043,0.00013,24.01964]
[1778691903430,40.45,79210.48,2.25,-0.32046,0.00013,24.02064]
[1778691908465,40.45,79209.37,2.25,-0.32061,0.00013,24.02505]
[1778691913868,40.45,79208.28,2.25,-0.32076,0.00013,24.02934]
[1778691918535,40.45,79196.55,2.25,-0.32231,0.00013,24.07406]
[1778691923573,40.45,79198.4,2.25,-0.32206,0.00013,24.067]
[1778691925170,40.45,79198.4,2.25,-0.32206,0.00013,24.067]
[1778691925222,40.45,79198.4,2.25,-0.32206,0.00013,24.067]
[1778691925308,40.45,79198.4,2.25,-0.32206,0.00013,24.067]
[1778691925370,40.45,79199.32,2.25,-0.32194,0.00013,24.06349]
[1778691926216,40.45,79199.32,2.25,-0.32194,0.00013,24.06349]
[1778691926226,40.45,79199.32,2.25,-0.32194,0.00013,24.06349]
[1778691926272,40.46,79191.42,2.25,-0.32305,0.00013,24.09521]
[1778691928536,40.47,79184.5,2.25,-0.32397,0.00013,24.12153]
[1778691928636,40.47,79184.72,2.25,-0.32394,0.00013,24.1207]
[1778691933667,40.47,79185.19,2.25,-0.32387,0.00013,24.11553]
[1778691939682,40.48,79188.49,2.25,-0.32347,0.00013,24.10422]
[1778691944873,40.49,79191.97,2.25,-0.32303,0.00013,24.09178]
[1778691950761,40.49,79192.33,2.25,-0.32301,0.00013,24.09121]
[1778691955797,40.5,79192.53,2.25,-0.323,0.00013,24.09109]
[1778691960832,40.5,79198.91,2.25,-0.32218,0.00013,24.06763]
[1778691965868,40.51,79199.74,2.25,-0.3221,0.00013,24.0652]
[1778691970903,40.52,79200.38,2.25,-0.32204,0.00013,24.06351]
[1778691976391,40.52,79200.67,2.25,-0.32202,0.00013,24.06315]
[1778691980975,40.53,79209.17,2.25,-0.32092,0.00013,24.03146]
[1778691986010,40.53,79207.64,2.25,-0.32114,0.00013,24.03772]
[1778691992056,40.54,79206.75,2.25,-0.32126,0.00013,24.03828]
[1778691997090,40.55,79206.62,2.25,-0.32131,0.00013,24.03959]
[1778692002125,40.55,79205.54,2.25,-0.32148,0.00013,24.04449]
[1778692007160,40.56,79204.47,2.25,-0.32164,0.00013,24.04932]
[1778692012194,40.57,79204.99,2.25,-0.3216,0.00013,24.04823]
[1778692017230,40.57,79204.05,2.25,-0.32175,0.00013,24.05249]
[1778692022265,40.58,79204.27,2.25,-0.32174,0.00013,24.05236]
[1778692025503,40.58,79201.73,2.25,-0.32208,0.00013,24.0621]
[1778692025441,40.58,79181.66,2.25,-0.32473,0.00013,24.13761]
[1778692027445,40.58,79181.66,2.25,-0.32474,0.00013,24.13768]
[1778692030246,40.58,79179.32,2.25,-0.32505,0.00013,24.14658]
[1778692035267,40.59,79182.34,2.25,-0.32467,0.00013,24.13572]
[1778692041422,40.59,79176.12,2.25,-0.3255,0.00013,24.15933]
[1778692046457,40.59,79178.69,2.25,-0.32517,0.00013,24.15011]
[1778692047898,40.59,79178.15,2.25,-0.32525,0.00013,24.15218]
[1778692050996,40.6,79175.87,2.25,-0.32556,0.00013,24.16082]
[1778692056528,40.6,79175.76,2.25,-0.32556,0.00013,24.15777]
[1778692061537,40.6,79177.84,2.25,-0.32529,0.00013,24.15027]
[1778692066565,40.6,79176.39,2.25,-0.3255,0.00013,24.15596]
[1778692071566,40.61,79175.45,2.25,-0.32563,0.00013,24.15976]
[1778692076573,40.61,79174.19,2.25,-0.32581,0.00013,24.16475]
[1778692081589,40.61,79173.84,2.25,-0.32587,0.00013,24.16637]
[1778692086640,40.62,79173.18,2.25,-0.32596,0.00013,24.16916]
[1778692091683,40.62,79171.01,2.25,-0.32626,0.00013,24.17743]
[1778692096711,40.62,79171.46,2.25,-0.32621,0.00013,24.17601]
[1778692101725,40.62,79170.71,2.25,-0.32632,0.00013,24.17904]
[1778692106562,40.63,79179.23,2.25,-0.3252,0.00013,24.14783]
[1778692111619,40.63,79181.47,2.25,-0.32491,0.00013,24.13983]
[1778692116671,40.63,79183.58,2.25,-0.32463,0.00013,24.12867]
[1778692120053,40.63,79181.57,2.25,-0.32491,0.00013,24.13639]
[1778692121579,40.64,79181.09,2.25,-0.32497,0.00013,24.13824]
[1778692123965,40.64,79176.86,2.25,-0.32553,0.00013,24.15405]
[1778692124567,40.64,79177.87,2.25,-0.3254,0.00013,24.15042]
[1778692129580,40.64,79182.44,2.25,-0.32481,0.00013,24.13369]
[1778692134610,40.64,79188.2,2.25,-0.32406,0.00013,24.11266]
[1778692139614,40.65,79189.65,2.25,-0.32389,0.00013,24.10768]
[1778692144647,40.65,79190.78,2.25,-0.32375,0.00013,24.1039]
[1778692149653,40.65,79191.38,2.25,-0.32369,0.00013,24.1021]
[1778692156353,40.66,79186.76,2.25,-0.32431,0.00013,24.11993]
[1778692162268,40.66,79186.22,2.25,-0.3244,0.00013,24.12234]
[1778692167304,40.67,79187.15,2.25,-0.32428,0.00013,24.11916]
[1778692172337,40.67,79186.46,2.25,-0.32436,0.00013,24.11818]
[1778692177378,40.67,79187.91,2.25,-0.32418,0.00013,24.11303]
[1778692180017,40.67,79186.63,2.25,-0.32436,0.00013,24.11795]
[1778692180621,40.67,79175.67,2.25,-0.3258,0.00013,24.15864]
[1778692182076,40.67,79171.6,2.25,-0.32634,0.00013,24.17367]
[1778692182625,40.67,79170.71,2.25,-0.32646,0.00013,24.17694]
[1778692187627,40.67,79169.6,2.25,-0.3266,0.00013,24.18101]
[1778692192636,40.67,79167.85,2.25,-0.32684,0.00013,24.18741]
[1778692197682,40.67,79174.64,2.25,-0.32594,0.00013,24.1624]
[1778692202707,40.67,79176.89,2.25,-0.32564,0.00013,24.15419]
[1778692207711,40.67,79173.03,2.25,-0.32616,0.00013,24.16856]
[1778692212712,40.67,79172.39,2.25,-0.32625,0.00013,24.17104]
[1778692217769,40.68,79170.5,2.25,-0.3265,0.00013,24.17817]
[1778692222819,40.68,79169.66,2.25,-0.32662,0.00013,24.18139]
[1778692227822,40.68,79168.83,2.25,-0.32673,0.00013,24.18456]
[1778692232847,40.68,79167.4,2.25,-0.3269,0.00013,24.18613]
[1778692237868,40.68,79166.78,2.25,-0.32699,0.00013,24.18852]
[1778692242912,40.68,79167.16,2.25,-0.32694,0.00013,24.18725]
[1778692247967,40.68,79171.86,2.25,-0.32633,0.00013,24.17016]
[1778692253011,40.69,79170.64,2.25,-0.3265,0.00013,24.17484]
[1778692258043,40.69,79169.56,2.25,-0.32664,0.00013,24.179]
[1778692261789,40.69,79169.42,2.25,-0.32667,0.00013,24.17958]
[1778692261803,40.69,79171.78,2.25,-0.32636,0.00013,24.17098]
[1778692262683,40.69,79175.5,2.25,-0.32587,0.00013,24.15731]
[1778692267700,40.69,79177.71,2.25,-0.32558,0.00013,24.14938]
[1778692272745,40.69,79177.43,2.25,-0.32563,0.00013,24.1507]
[1778692277749,40.7,79177.74,2.25,-0.3256,0.00013,24.14982]
[1778692282753,40.7,79176.31,2.25,-0.32579,0.00013,24.15532]
[1778692285771,40.7,79175.2,2.25,-0.32594,0.00013,24.15955]
[1778692286136,40.7,79169.34,2.25,-0.32672,0.00013,24.18116]
[1778692290166,40.7,79160.39,2.25,-0.3279,0.00013,24.21396]
[1778692295202,40.7,79160.99,2.25,-0.3278,0.00013,24.20794]
[1778692300236,40.7,79157.13,2.25,-0.32832,0.00013,24.22202]
[1778692305271,40.7,79154.6,2.25,-0.32865,0.00013,24.23121]
[1778692310306,40.7,79152.81,2.25,-0.32889,0.00013,24.23769]
[1778692315342,40.7,79151.6,2.25,-0.32905,0.00013,24.24206]
[1778692320721,40.7,79151.37,2.25,-0.32908,0.00013,24.24288]
[1778692326417,40.7,79150.17,2.25,-0.32923,0.00013,24.24716]
[1778692331438,40.7,79150.08,2.25,-0.32924,0.00013,24.24746]
[1778692332727,40.7,79153.66,2.25,-0.32877,0.00013,24.23446]
[1778692332761,40.7,79162.33,2.25,-0.32762,0.00013,24.20287]
[1778692333756,40.7,79172.32,2.25,-0.3263,0.00013,24.16625]
[1778692335776,40.7,79179.61,2.25,-0.32534,0.00013,24.1394]
[1778692336762,40.7,79180.7,2.25,-0.3252,0.00013,24.13553]
[1778692336920,40.7,79180.7,2.25,-0.3252,0.00013,24.13553]
[1778692337814,40.7,79181.02,2.25,-0.32516,0.00013,24.13442]
[1778692342814,40.7,79186.41,2.25,-0.32446,0.00013,24.11478]
[1778692347894,40.71,79187.32,2.25,-0.32436,0.00013,24.11197]
[1778692352946,40.71,79184.82,2.25,-0.32469,0.00013,24.11795]
[1778692354780,40.71,79181.19,2.25,-0.32517,0.00013,24.1315]
[1778692359801,40.72,79175.61,2.25,-0.32592,0.00013,24.15247]
[1778692364819,40.72,79178.51,2.25,-0.32554,0.00013,24.14205]
[1778692369825,40.72,79178.95,2.25,-0.3255,0.00013,24.14071]
[1778692374831,40.72,79180.49,2.25,-0.3253,0.00013,24.13529]
[1778692379868,40.73,79183.08,2.25,-0.32497,0.00013,24.12599]
[1778692384879,40.73,79180.37,2.25,-0.32534,0.00013,24.13634]
[1778692389923,40.73,79178.92,2.25,-0.32554,0.00013,24.14201]
[1778692394932,40.74,79181.23,2.25,-0.32524,0.00013,24.13377]
[1778692399951,40.74,79180.86,2.25,-0.3253,0.00013,24.13545]
[1778692404960,40.74,79181.45,2.25,-0.32524,0.00013,24.13358]
[1778692409990,40.74,79188.72,2.25,-0.32429,0.00013,24.10699]
[1778692415043,40.75,79187.05,2.25,-0.3245,0.00013,24.10983]
[1778692420073,40.75,79188.55,2.25,-0.32432,0.00013,24.10469]
[1778692425110,40.76,79195.55,2.25,-0.32341,0.00013,24.07904]
[1778692427909,40.76,79207.7,2.25,-0.32182,0.00013,24.0336]
[1778692432065,40.76,79209.28,2.25,-0.32163,0.00013,24.02798]
[1778692432070,40.76,79209.28,2.25,-0.32163,0.00013,24.02798]
[1778692432172,40.76,79209.28,2.25,-0.32163,0.00013,24.02798]
[1778692437207,40.77,79205.97,2.25,-0.32208,0.00013,24.04108]
[1778692442245,40.77,79204.98,2.25,-0.32223,0.00013,24.04542]
[1778692448413,40.78,79204.73,2.25,-0.32229,0.00013,24.04712]
[1778692454329,40.78,79204.29,2.25,-0.32236,0.00013,24.04918]
[1778692459363,40.78,79201.75,2.25,-0.3227,0.00013,24.05888]
[1778692464837,40.79,79201.54,2.25,-0.32274,0.00013,24.06025]
[1778692470439,40.79,79199.86,2.25,-0.32299,0.00013,24.0672]
[1778692475475,40.8,79200.16,2.25,-0.32294,0.00013,24.06278]
[1778692485546,40.81,79200.52,2.25,-0.32293,0.00013,24.06244]
[1778692490580,40.81,79202.15,2.25,-0.32273,0.00013,24.05683]
[1778692491793,40.81,79202.15,2.25,-0.32273,0.00013,24.05683]
[1778692496954,40.81,79207.08,2.25,-0.32209,0.00013,24.03841]
[1778692502665,40.81,79206.55,2.25,-0.32215,0.00013,24.04011]
[1778692507702,40.81,79205.4,2.25,-0.32229,0.00013,24.04423]
[1778692512736,40.81,79207.51,2.25,-0.32201,0.00013,24.03615]
[1778692518905,40.8,79206.84,2.25,-0.32209,0.00013,24.03845]
[1778692523848,40.8,79205.75,2.25,-0.32223,0.00013,24.0424]
[1778692524001,40.8,79206.84,2.25,-0.32208,0.00013,24.03828]
[1778692524499,40.8,79206.84,2.25,-0.32208,0.00013,24.03828]
[1778692524628,40.8,79206.84,2.25,-0.32208,0.00013,24.03828]
[1778692524793,40.8,79206.84,2.25,-0.32208,0.00013,24.03828]
[1778692524926,40.8,79206.84,2.25,-0.32208,0.00013,24.03828]
[1778692525021,40.8,79206.84,2.25,-0.32208,0.00013,24.03828]
[1778692525026,40.8,79216.04,2.25,-0.32087,0.00013,24.00339]
[1778692526150,40.8,79213.23,2.25,-0.32124,0.00013,24.014]
[1778692526161,40.8,79213.23,2.25,-0.32124,0.00013,24.014]
[1778692526847,40.8,79213.51,2.25,-0.3212,0.00013,24.01273]
[1778692527849,40.8,79205.15,2.25,-0.32229,0.00013,24.04415]
[1778692528248,40.8,79205.15,2.25,-0.32229,0.00013,24.04415]
[1778692528985,40.8,79204.26,2.25,-0.32241,0.00013,24.04745]
[1778692533375,40.8,79205.49,2.25,-0.32222,0.00013,24.03884]
[1778692533412,40.8,79205.49,2.25,-0.32222,0.00013,24.03884]
[1778692539056,40.79,79207.03,2.25,-0.32201,0.00013,24.03282]
[1778692544798,40.79,79206.11,2.25,-0.32212,0.00013,24.03606]
[1778692550006,40.79,79205.02,2.25,-0.32226,0.00013,24.0399]
[1778692552017,40.79,79215.98,2.25,-0.32082,0.00013,23.99857]
[1778692557053,40.79,79213.66,2.25,-0.32112,0.00013,24.00732]
[1778692562087,40.79,79209.63,2.25,-0.32165,0.00013,24.0224]
[1778692567121,40.79,79215.17,2.25,-0.32092,0.00013,24.00144]
[1778692572157,40.79,79214.18,2.25,-0.32105,0.00013,24.00509]
[1778692578095,40.79,79214.36,2.25,-0.32102,0.00013,24.00435]
[1778692578714,40.79,79214.63,2.25,-0.32098,0.00013,24.00326]
[1778692578737,40.79,79214.63,2.25,-0.32098,0.00013,24.00326]
[1778692579345,40.79,79203.73,2.25,-0.32241,0.00013,24.04426]
[1778692582532,40.78,79200.95,2.25,-0.32277,0.00013,24.05456]
[1778692582604,40.79,79192.93,2.25,-0.32383,0.00013,24.0846]
[1778692585289,40.79,79187.25,2.25,-0.32458,0.00013,24.10588]
[1778692585390,40.79,79186.29,2.25,-0.32471,0.00013,24.10951]
[1778692590404,40.79,79180.04,2.25,-0.32554,0.00013,24.13293]
[1778692591345,40.79,79172.26,2.25,-0.32655,0.00013,24.1578]
[1778692591346,40.79,79172.26,2.25,-0.32655,0.00013,24.1578]
[1778692591362,40.79,79172.26,2.25,-0.32655,0.00013,24.1578]
[1778692591406,40.79,79172.26,2.25,-0.32655,0.00013,24.1578]
[1778692591901,40.79,79172.26,2.25,-0.32655,0.00013,24.1578]
[1778692591908,40.79,79172.26,2.25,-0.32655,0.00013,24.1578]
[1778692592031,40.79,79172.26,2.25,-0.32655,0.00013,24.1578]
[1778692592093,40.79,79141.25,2.25,-0.33066,0.00013,24.27028]
[1778692592229,40.79,79141.25,2.25,-0.33066,0.00013,24.27028]
[1778692592428,40.79,79141.25,2.25,-0.33066,0.00013,24.27028]
[1778692592689,40.79,79141.25,2.25,-0.33066,0.00013,24.27028]
[1778692592770,40.79,79141.25,2.25,-0.33066,0.00013,24.27028]
[1778692593103,40.79,79141.25,2.25,-0.33066,0.00013,24.27028]
[1778692593159,40.79,79141.25,2.25,-0.33066,0.00013,24.27028]
[1778692593119,40.79,79126.21,2.25,-0.33265,0.00013,24.32379]
[1778692593527,40.79,79126.21,2.25,-0.33265,0.00013,24.32379]
[1778692593605,40.79,79126.21,2.25,-0.33265,0.00013,24.32379]
[1778692593756,40.79,79126.21,2.25,-0.33265,0.00013,24.32379]
[1778692593783,40.79,79126.21,2.25,-0.33265,0.00013,24.32379]
[1778692593960,40.79,79126.21,2.25,-0.33265,0.00013,24.32379]
[1778692593988,40.79,79126.21,2.25,-0.33265,0.00013,24.32379]
[1778692594060,40.79,79123.61,2.25,-0.33299,0.00013,24.3329]
[1778692594178,40.79,79123.61,2.25,-0.33299,0.00013,24.3329]
[1778692594201,40.79,79123.61,2.25,-0.33299,0.00013,24.3329]
[1778692594400,40.79,79123.61,2.25,-0.33299,0.00013,24.3329]
[1778692594419,40.79,79123.61,2.25,-0.33299,0.00013,24.3329]
[1778692594434,40.79,79123.61,2.25,-0.33299,0.00013,24.3329]
[1778692594697,40.79,79122.54,2.25,-0.33314,0.00013,24.33668]
[1778692595478,40.79,79122.54,2.25,-0.33314,0.00013,24.33668]
[1778692595526,40.79,79122.54,2.25,-0.33314,0.00013,24.33668]
[1778692595625,40.79,79122.54,2.25,-0.33314,0.00013,24.33668]
[1778692595688,40.79,79122.54,2.25,-0.33314,0.00013,24.33668]
[1778692595709,40.79,79122.54,2.25,-0.33314,0.00013,24.33668]
[1778692595751,40.79,79122.54,2.25,-0.33314,0.00013,24.33668]
[1778692596103,40.79,79123.11,2.25,-0.33305,0.00013,24.33446]
[1778692596815,40.79,79123.11,2.25,-0.33305,0.00013,24.33446]
[1778692596879,40.79,79123.11,2.25,-0.33305,0.00013,24.33446]
[1778692596904,40.79,79123.11,2.25,-0.33305,0.00013,24.33435]
[1778692598062,40.79,79123.11,2.25,-0.33305,0.00013,24.33435]
[1778692598093,40.79,79123.11,2.25,-0.33305,0.00013,24.33435]
[1778692598126,40.79,79123.11,2.25,-0.33305,0.00013,24.33435]
[1778692598105,40.79,79123.0,2.25,-0.33306,0.00013,24.33463]
[1778692599189,40.78,79122.21,2.25,-0.33316,0.00013,24.33732]
[1778692601176,40.78,79113.61,2.25,-0.3343,0.00013,24.36737]
[1778692601463,40.78,79113.61,2.25,-0.3343,0.00013,24.36737]
[1778692603011,40.78,79113.53,2.25,-0.3343,0.00013,24.36752]
[1778692603099,40.78,79114.15,2.25,-0.33422,0.00013,24.36521]
[1778692608208,40.77,79114.84,2.25,-0.33411,0.00013,24.36227]
[1778692608770,40.77,79119.72,2.25,-0.33345,0.00013,24.34495]
[1778692609011,40.77,79119.72,2.25,-0.33345,0.00013,24.34495]
[1778692609105,40.77,79101.84,2.25,-0.33583,0.00013,24.40749]
[1778692609195,40.77,79101.84,2.25,-0.33583,0.00013,24.40749]
[1778692609266,40.77,79101.84,2.25,-0.33583,0.00013,24.40749]
[1778692609564,40.77,79087.97,2.25,-0.33769,0.00013,24.45553]
[1778692611069,40.77,79087.97,2.25,-0.33769,0.00013,24.45553]
[1778692612533,40.77,79088.02,2.25,-0.33767,0.00013,24.45511]
[1778692612545,40.77,79088.02,2.25,-0.33767,0.00013,24.45511]
[1778692612551,40.77,79088.02,2.25,-0.33767,0.00013,24.45511]
[1778692612999,40.77,79088.02,2.25,-0.33767,0.00013,24.45511]
[1778692613068,40.76,79096.15,2.25,-0.33657,0.00013,24.42663]
[1778692613664,40.76,79096.15,2.25,-0.33657,0.00013,24.42663]
[1778692613696,40.76,79096.15,2.25,-0.33657,0.00013,24.42663]
[1778692613727,40.76,79096.15,2.25,-0.33657,0.00013,24.42663]
[1778692613760,40.76,79096.15,2.25,-0.33657,0.00013,24.42663]
[1778692613895,40.76,79096.15,2.25,-0.33657,0.00013,24.42663]
[1778692613941,40.76,79096.15,2.25,-0.33657,0.00013,24.42663]
[1778692614043,40.76,79101.57,2.25,-0.33584,0.00013,24.40762]
[1778692614189,40.76,79101.57,2.25,-0.33584,0.00013,24.40762]
[1778692614223,40.76,79101.57,2.25,-0.33584,0.00013,24.40762]
[1778692614969,40.76,79105.29,2.25,-0.33534,0.00013,24.39448]
[1778692618247,40.76,79105.73,2.25,-0.33527,0.00013,24.39261]
[1778692618282,40.76,79105.73,2.25,-0.33527,0.00013,24.39261]
[1778692618291,40.76,79105.73,2.25,-0.33527,0.00013,24.39261]
[1778692618489,40.76,79105.73,2.25,-0.33527,0.00013,24.39261]
[1778692618569,40.76,79106.74,2.25,-0.33513,0.00013,24.38891]
[1778692620736,40.75,79106.06,2.25,-0.33521,0.00013,24.39113]
[1778692620754,40.75,79106.06,2.25,-0.33521,0.00013,24.39113]
[1778692621054,40.75,79107.6,2.25,-0.33499,0.00013,24.3854]
[1778692621434,40.75,79107.6,2.25,-0.33499,0.00013,24.3854]
[1778692621549,40.75,79108.41,2.25,-0.33489,0.00013,24.38256]
[1778692625541,40.74,79120.74,2.25,-0.33322,0.00013,24.33852]
[1778692629040,40.74,79120.63,2.25,-0.33322,0.00013,24.33863]
[1778692629048,40.74,79120.63,2.25,-0.33322,0.00013,24.33863]
[1778692629147,40.74,79120.36,2.25,-0.33325,0.00013,24.33931]
[1778692634595,40.73,79124.58,2.25,-0.33266,0.00013,24.32368]
[1778692639781,40.73,79123.51,2.25,-0.33279,0.00013,24.32686]
[1778692643067,40.72,79122.99,2.25,-0.33285,0.00013,24.32846]
[1778692643120,40.72,79122.99,2.25,-0.33285,0.00013,24.32846]
[1778692643217,40.72,79120.72,2.25,-0.33314,0.00013,24.33627]
[1778692643929,40.72,79120.72,2.25,-0.33314,0.00013,24.33627]
[1778692644005,40.72,79124.94,2.25,-0.33257,0.00013,24.32117]
[1778692645063,40.72,79124.94,2.25,-0.33257,0.00013,24.32117]
[1778692645121,40.72,79126.64,2.25,-0.33234,0.00013,24.31502]
[1778692650121,40.71,79127.59,2.25,-0.3322,0.00013,24.31109]
[1778692655743,40.71,79126.84,2.25,-0.33226,0.00013,24.3094]
[1778692661788,40.7,79127.71,2.25,-0.33212,0.00013,24.3056]
[1778692667830,40.7,79127.41,2.25,-0.33213,0.00013,24.30594]
[1778692672864,40.69,79129.04,2.25,-0.33189,0.00013,24.29939]
[1778692680066,40.68,79130.01,2.25,-0.33173,0.00013,24.29508]
[1778692682934,40.68,79130.53,2.25,-0.33165,0.00013,24.29286]
[1778692685959,40.67,79136.71,2.25,-0.33082,0.00013,24.27037]
[1778692688180,40.67,79145.64,2.25,-0.32962,0.00013,24.23801]
[1778692694011,40.67,79145.01,2.25,-0.32969,0.00013,24.23988]
[1778692697789,40.67,79151.6,2.25,-0.32881,0.00013,24.2158]
[1778692697858,40.67,79151.6,2.25,-0.32881,0.00013,24.2158]
[1778692698140,40.67,79151.6,2.25,-0.32881,0.00013,24.2158]
[1778692698250,40.67,79177.81,2.25,-0.32534,0.00013,24.11956]
[1778692698469,40.67,79177.81,2.25,-0.32534,0.00013,24.11956]
[1778692699055,40.67,79177.51,2.25,-0.32538,0.00013,24.12071]
[1778692700041,40.67,79177.51,2.25,-0.32538,0.00013,24.12071]
[1778692700111,40.67,79195.07,2.25,-0.32306,0.00013,24.05535]
[1778692702772,40.67,79199.76,2.25,-0.32244,0.00013,24.03757]
[1778692702785,40.67,79199.76,2.25,-0.32244,0.00013,24.03757]
[1778692703223,40.67,79196.83,2.25,-0.32282,0.00013,24.04852]
[1778692706007,40.66,79200.73,2.25,-0.32231,0.00013,24.03371]
[1778692706217,40.66,79201.93,2.25,-0.32215,0.00013,24.02913]
[1778692712153,40.66,79203.88,2.25,-0.32186,0.00013,24.01758]
[1778692717185,40.66,79205.57,2.25,-0.32162,0.00013,24.01084]
[1778692717491,40.66,79205.57,2.25,-0.32162,0.00013,24.01084]
[1778692718192,40.66,79202.23,2.25,-0.32207,0.00013,24.02355]
[1778692718934,40.66,79202.23,2.25,-0.32207,0.00013,24.02355]
[1778692719199,40.66,79197.95,2.25,-0.32263,0.00013,24.03956]
[1778692720280,40.66,79211.93,2.25,-0.32078,0.00013,23.98665]
[1778692721801,40.66,79211.58,2.25,-0.32083,0.00013,23.98792]
[1778692722271,40.66,79221.17,2.25,-0.31957,0.00013,23.95137]
[1778692724719,40.65,79219.84,2.25,-0.31973,0.00013,23.95619]
[1778692725271,40.65,79232.43,2.25,-0.31808,0.00013,23.90771]
[1778692725868,40.65,79232.43,2.25,-0.31808,0.00013,23.90771]
[1778692726250,40.65,79232.43,2.25,-0.31807,0.00013,23.90752]
[1778692730815,40.64,79234.45,2.25,-0.31778,0.00013,23.89898]
[1778692731304,40.64,79240.49,2.25,-0.31699,0.00013,23.87546]
[1778692736311,40.64,79247.48,2.25,-0.31606,0.00013,23.84776]
[1778692741366,40.63,79249.0,2.25,-0.31583,0.00013,23.84099]
[1778692744128,40.63,79249.64,2.25,-0.31574,0.00013,23.83821]
[1778692744138,40.63,79249.64,2.25,-0.31574,0.00013,23.83821]
[1778692744222,40.63,79253.0,2.25,-0.3153,0.00013,23.82497]
[1778692745156,40.63,79253.0,2.25,-0.3153,0.00013,23.82497]
[1778692745795,40.63,79260.03,2.25,-0.31438,0.00013,23.79734]
[1778692745824,40.63,79260.03,2.25,-0.31438,0.00013,23.79734]
[1778692745835,40.63,79260.03,2.25,-0.31438,0.00013,23.79734]
[1778692745870,40.63,79262.64,2.25,-0.31404,0.00013,23.78709]
[1778692749796,40.62,79262.59,2.25,-0.31403,0.00013,23.78701]
[1778692749805,40.62,79262.59,2.25,-0.31403,0.00013,23.78701]
[1778692749844,40.62,79262.59,2.25,-0.31403,0.00013,23.78701]
[1778692749884,40.62,79261.66,2.25,-0.31415,0.00013,23.79057]
[1778692755015,40.62,79260.21,2.25,-0.31433,0.00013,23.79589]
[1778692758082,40.62,79259.53,2.25,-0.31441,0.00013,23.79828]
[1778692763599,40.61,79260.86,2.25,-0.31422,0.00013,23.79256]
[1778692769558,40.61,79261.9,2.25,-0.31407,0.00013,23.78791]
[1778692774695,40.61,79262.4,2.25,-0.31397,0.00013,23.78181]
[1778692774836,40.61,79262.4,2.25,-0.31397,0.00013,23.78181]
[1778692774846,40.61,79262.4,2.25,-0.31397,0.00013,23.78181]
[1778692774848,40.61,79262.4,2.25,-0.31397,0.00013,23.78181]
[1778692774860,40.61,79268.01,2.25,-0.31324,0.00013,23.75964]
[1778692778600,40.61,79268.08,2.25,-0.31323,0.00013,23.75924]
[1778692778926,40.61,79259.15,2.25,-0.31439,0.00013,23.79434]
[1778692784289,40.6,79260.79,2.25,-0.31417,0.00013,23.78759]
[1778692786776,40.6,79263.44,2.25,-0.31382,0.00013,23.77708]
[1778692786789,40.6,79263.44,2.25,-0.31382,0.00013,23.77708]
[1778692787360,40.6,79262.01,2.25,-0.314,0.00013,23.78262]
[1778692791360,40.6,79272.61,2.25,-0.31262,0.00013,23.74066]
[1778692793371,40.6,79280.32,2.25,-0.31162,0.00013,23.71008]
[1778692794007,40.6,79280.32,2.25,-0.31162,0.00013,23.71008]
[1778692794021,40.6,79280.32,2.25,-0.31162,0.00013,23.71008]
[1778692794068,40.6,79281.77,2.25,-0.31143,0.00013,23.7043]
[1778692799087,40.6,79283.06,2.25,-0.31126,0.00013,23.69927]
[1778692801890,40.6,79284.07,2.25,-0.31114,0.00013,23.69533]
[1778692801960,40.6,79285.82,2.25,-0.31091,0.00013,23.68838]
[1778692807887,40.61,79287.58,2.25,-0.31069,0.00013,23.6816]
[1778692808017,40.61,79287.58,2.25,-0.31069,0.00013,23.6816]
[1778692809258,40.61,79286.61,2.25,-0.31082,0.00013,23.68553]
[1778692812763,40.61,79278.87,2.25,-0.31183,0.00013,23.71653]
[1778692814159,40.61,79271.98,2.25,-0.31272,0.00013,23.74388]
[1778692814241,40.61,79265.0,2.25,-0.31363,0.00013,23.7714]
[1778692815608,40.61,79265.0,2.25,-0.31363,0.00013,23.7714]
[1778692816159,40.61,79264.73,2.25,-0.31366,0.00013,23.77241]
[1778692822939,40.6,79263.97,2.25,-0.31376,0.00013,23.77523]
[1778692827270,40.6,79273.96,2.25,-0.31245,0.00013,23.73561]
[1778692833008,40.6,79272.58,2.25,-0.31261,0.00013,23.73722]
[1778692838043,40.6,79274.29,2.25,-0.31239,0.00013,23.73042]
[1778692845093,40.6,79276.71,2.25,-0.31207,0.00013,23.72081]
[1778692850127,40.6,79274.86,2.25,-0.31231,0.00013,23.72812]
[1778692855162,40.6,79268.61,2.25,-0.31312,0.00013,23.75274]
[1778692860197,40.6,79265.14,2.25,-0.31357,0.00013,23.76629]
[1778692866239,40.6,79262.22,2.25,-0.31394,0.00013,23.77757]
[1778692871435,40.6,79259.49,2.25,-0.31429,0.00013,23.78818]
[1778692877317,40.6,79261.92,2.25,-0.31397,0.00013,23.77852]
[1778692882354,40.6,79270.83,2.25,-0.31281,0.00013,23.74341]
[1778692884147,40.6,79276.67,2.25,-0.31206,0.00013,23.72029]
[1778692884159,40.6,79276.67,2.25,-0.31206,0.00013,23.72029]
[1778692884367,40.6,79281.7,2.25,-0.3114,0.00013,23.70033]
[1778692889401,40.6,79274.61,2.25,-0.31233,0.00013,23.72869]
[1778692894433,40.6,79276.59,2.25,-0.31205,0.00013,23.71707]
[1778692894913,40.6,79276.59,2.25,-0.31206,0.00013,23.71712]
[1778692894999,40.6,79276.59,2.25,-0.31206,0.00013,23.71712]
[1778692895142,40.6,79276.59,2.25,-0.31206,0.00013,23.71712]
[1778692895444,40.6,79278.09,2.25,-0.31186,0.00013,23.71119]
[1778692895724,40.6,79278.09,2.25,-0.31186,0.00013,23.71119]
[1778692898059,40.6,79284.62,2.25,-0.31102,0.00013,23.68529]
[1778692898920,40.6,79284.14,2.25,-0.31108,0.00013,23.68726]
[1778692901328,40.6,79282.95,2.25,-0.31124,0.00013,23.69206]
[1778692901373,40.6,79282.95,2.25,-0.31124,0.00013,23.69206]
[1778692901480,40.6,79282.95,2.25,-0.31124,0.00013,23.69206]
[1778692904245,40.6,79276.26,2.25,-0.31211,0.00013,23.71883]
[1778692904317,40.6,79276.26,2.25,-0.31211,0.00013,23.71883]
[1778692910365,40.6,79276.86,2.25,-0.31204,0.00013,23.71653]
[1778692916037,40.61,79272.53,2.25,-0.3126,0.00013,23.73378]
[1778692919022,40.61,79280.86,2.25,-0.31152,0.00013,23.70072]
[1778692920673,40.61,79282.32,2.25,-0.31133,0.00013,23.69497]
[1778692923788,40.61,79281.87,2.25,-0.31139,0.00013,23.69685]
[1778692924776,40.61,79282.12,2.25,-0.31136,0.00013,23.69588]
[1778692930316,40.61,79284.94,2.25,-0.311,0.00013,23.68478]
[1778692935726,40.61,79285.68,2.25,-0.31091,0.00013,23.68207]
[1778692940763,40.61,79287.95,2.25,-0.31062,0.00013,23.67325]
[1778692945797,40.61,79288.12,2.25,-0.31061,0.00013,23.67281]
[1778692950819,40.62,79288.77,2.25,-0.31053,0.00013,23.67057]
[1778692950835,40.62,79290.3,2.25,-0.31034,0.00013,23.66452]
[1778692952218,40.62,79297.49,2.25,-0.30939,0.00013,23.6319]
[1778692952884,40.62,79297.49,2.25,-0.30939,0.00013,23.6319]
[1778692952940,40.62,79298.8,2.25,-0.30922,0.00013,23.62664]
[1778692958821,40.62,79297.72,2.25,-0.30937,0.00013,23.63153]
[1778692958890,40.62,79295.66,2.25,-0.30965,0.00013,23.64002]
[1778692961986,40.62,79293.34,2.25,-0.30995,0.00013,23.64952]
[1778692961995,40.62,79293.34,2.25,-0.30995,0.00013,23.64952]
[1778692962068,40.63,79294.47,2.25,-0.30981,0.00013,23.64508]
[1778692968013,40.63,79294.68,2.25,-0.3098,0.00013,23.64482]
[1778692973048,40.63,79294.57,2.25,-0.30983,0.00013,23.64563]
[1778692978083,40.64,79294.88,2.25,-0.3098,0.00013,23.64486]
[1778692983246,40.64,79296.43,2.25,-0.30961,0.00013,23.63912]
[1778692988616,40.64,79296.44,2.25,-0.30963,0.00013,23.63959]
[1778692994194,40.65,79299.52,2.25,-0.30925,0.00013,23.62788]
[1778692999230,40.65,79300.42,2.25,-0.30915,0.00013,23.62492]
[1778693002418,40.65,79300.58,2.25,-0.30914,0.00013,23.6245]
[1778693007444,40.66,79305.83,2.25,-0.30848,0.00013,23.60391]
[1778693012445,40.66,79308.28,2.25,-0.30816,0.00013,23.59079]
[1778693014655,40.67,79305.62,2.25,-0.30852,0.00013,23.60208]
[1778693019398,40.67,79301.85,2.25,-0.30902,0.00013,23.61768]
[1778693025220,40.68,79306.02,2.25,-0.3085,0.00013,23.60151]
[1778693025415,40.68,79306.78,2.25,-0.3084,0.00013,23.59856]
[1778693026174,40.68,79306.78,2.25,-0.3084,0.00013,23.59856]
[1778693026298,40.68,79306.78,2.25,-0.3084,0.00013,23.59856]
[1778693027284,40.68,79307.79,2.25,-0.30827,0.00013,23.59448]
[1778693027533,40.68,79308.27,2.25,-0.30821,0.00013,23.59267]
[1778693032533,40.68,79306.63,2.25,-0.30844,0.00013,23.59974]
[1778693035897,40.68,79311.77,2.25,-0.30779,0.00013,23.57943]
[1778693036616,40.68,79312.12,2.25,-0.30775,0.00013,23.57813]
[1778693041633,40.69,79317.61,2.25,-0.30706,0.00013,23.55655]
[1778693046636,40.69,79317.32,2.25,-0.30712,0.00013,23.55843]
[1778693051684,40.7,79317.63,2.25,-0.3071,0.00013,23.55775]
[1778693056718,40.7,79316.33,2.25,-0.30728,0.00013,23.5635]
[1778693061738,40.71,79314.68,2.25,-0.30751,0.00013,23.57079]
[1778693066750,40.71,79314.84,2.25,-0.3075,0.00013,23.57072]
[1778693071801,40.72,79313.57,2.25,-0.30767,0.00013,23.57267]
[1778693072434,40.72,79313.57,2.25,-0.30767,0.00013,23.57267]
[1778693072528,40.72,79307.55,2.25,-0.30844,0.00013,23.59696]
[1778693074933,40.72,79306.75,2.25,-0.30855,0.00013,23.60035]
[1778693076491,40.72,79305.59,2.25,-0.3087,0.00013,23.60502]
[1778693076542,40.72,79303.89,2.25,-0.30892,0.00013,23.61202]
[1778693081827,40.72,79300.43,2.25,-0.30938,0.00013,23.62633]
[1778693086863,40.72,79295.63,2.25,-0.31002,0.00013,23.64593]
[1778693092185,40.73,79291.58,2.25,-0.31055,0.00013,23.66238]
[1778693095388,40.73,79289.72,2.25,-0.3108,0.00013,23.67006]
[1778693095489,40.73,79290.71,2.25,-0.31067,0.00013,23.66618]
[1778693097819,40.73,79293.17,2.25,-0.31035,0.00013,23.65644]
[1778693099641,40.73,79278.26,2.25,-0.31229,0.00013,23.71587]
[1778693101246,40.73,79273.67,2.25,-0.31289,0.00013,23.73403]
[1778693101469,40.73,79273.67,2.25,-0.31289,0.00013,23.73403]
[1778693103560,40.73,79289.24,2.25,-0.31087,0.00013,23.67247]
[1778693103942,40.73,79289.24,2.25,-0.31087,0.00013,23.67247]
[1778693104928,40.73,79294.92,2.25,-0.31014,0.00013,23.64991]
[1778693109934,40.74,79296.05,2.25,-0.31001,0.00013,23.64575]
[1778693114947,40.74,79295.49,2.25,-0.31009,0.00013,23.64853]
[1778693119963,40.74,79295.99,2.25,-0.31004,0.00013,23.64701]
[1778693124986,40.75,79295.32,2.25,-0.31014,0.00013,23.65005]
[1778693133090,40.75,79300.22,2.25,-0.30951,0.00013,23.62728]
[1778693140019,40.76,79303.89,2.25,-0.30906,0.00013,23.6134]
[1778693143344,40.76,79305.41,2.25,-0.30887,0.00013,23.60765]
[1778693143352,40.76,79305.41,2.25,-0.30887,0.00013,23.60765]
[1778693145560,40.76,79296.77,2.25,-0.31,0.00013,23.64278]
[1778693151305,40.77,79295.97,2.25,-0.31012,0.00013,23.64626]
[1778693151314,40.77,79295.97,2.25,-0.31012,0.00013,23.64626]
[1778693151406,40.77,79298.81,2.25,-0.30975,0.00013,23.63492]
[1778693156423,40.77,79297.22,2.25,-0.30996,0.00013,23.64158]
[1778693161455,40.77,79294.95,2.25,-0.31027,0.00013,23.65114]
[1778693166483,40.77,79291.37,2.25,-0.31074,0.00013,23.66564]
[1778693171484,40.78,79289.19,2.25,-0.31103,0.00013,23.67459]
[1778693173421,40.78,79293.79,2.25,-0.31044,0.00013,23.65647]
[1778693173595,40.78,79295.77,2.25,-0.31019,0.00013,23.64858]
[1778693175442,40.78,79295.77,2.25,-0.31019,0.00013,23.64865]
[1778693180541,40.78,79303.76,2.25,-0.30918,0.00013,23.61742]
[1778693182582,40.78,79294.56,2.25,-0.31037,0.00013,23.65428]
[1778693185646,40.79,79291.84,2.25,-0.31073,0.00013,23.66532]
[1778693186766,40.79,79299.52,2.25,-0.30974,0.00013,23.63484]
[1778693187728,40.79,79299.52,2.25,-0.30974,0.00013,23.63484]
[1778693193773,40.79,79305.7,2.25,-0.30895,0.00013,23.607]
[1778693199259,40.8,79303.75,2.25,-0.30921,0.00013,23.61526]
[1778693202699,40.8,79318.33,2.25,-0.30734,0.00013,23.55676]
[1778693203636,40.8,79318.33,2.25,-0.30734,0.00013,23.55676]
[1778693206998,40.8,79330.77,2.25,-0.30573,0.00013,23.50609]
[1778693208564,40.8,79330.6,2.25,-0.30576,0.00013,23.50676]
[1778693208578,40.8,79330.6,2.25,-0.30576,0.00013,23.50676]
[1778693208774,40.8,79328.61,2.25,-0.30601,0.00013,23.51482]
[1778693213776,40.79,79333.03,2.25,-0.30544,0.00013,23.49663]
[1778693214666,40.79,79333.03,2.25,-0.30544,0.00013,23.49663]
[1778693214785,40.79,79333.24,2.25,-0.30541,0.00013,23.4957]
[1778693215638,40.79,79333.24,2.25,-0.30541,0.00013,23.4957]
[1778693216839,40.79,79325.46,2.25,-0.3064,0.00013,23.52722]
[1778693218716,40.79,79322.81,2.25,-0.30674,0.00013,23.53796]
[1778693224321,40.79,79322.67,2.25,-0.30676,0.00013,23.53849]
[1778693224325,40.79,79322.67,2.25,-0.30676,0.00013,23.53849]
[1778693226133,40.79,79322.04,2.25,-0.30684,0.00013,23.54113]
[1778693226338,40.79,79322.04,2.25,-0.30684,0.00013,23.54113]
[1778693226440,40.79,79321.07,2.25,-0.30697,0.00013,23.54515]
[1778693232911,40.8,79320.24,2.25,-0.30708,0.00013,23.54878]
[1778693237946,40.8,79318.84,2.25,-0.30727,0.00013,23.55458]
[1778693242981,40.8,79324.24,2.25,-0.30658,0.00013,23.53287]
[1778693248484,40.8,79327.58,2.25,-0.30616,0.00013,23.51946]
[1778693249217,40.8,79327.75,2.25,-0.30614,0.00013,23.51887]
[1778693249788,40.8,79328.9,2.25,-0.30599,0.00013,23.5142]
[1778693254797,40.8,79329.59,2.25,-0.30587,0.00013,23.50737]
[1778693255555,40.8,79329.98,2.25,-0.30582,0.00013,23.50574]
[1778693255569,40.8,79329.98,2.25,-0.30582,0.00013,23.50574]
[1778693255683,40.8,79331.65,2.25,-0.30561,0.00013,23.49884]
[1778693261108,40.8,79337.21,2.25,-0.30489,0.00013,23.47596]
[1778693266143,40.79,79339.5,2.25,-0.30459,0.00013,23.46642]
[1778693271177,40.79,79343.39,2.25,-0.30409,0.00013,23.45036]
[1778693275404,40.79,79352.09,2.25,-0.30295,0.00013,23.41386]
[1778693281635,40.78,79354.56,2.25,-0.3026,0.00013,23.40231]
[1778693284971,40.77,79357.91,2.25,-0.30215,0.00013,23.38784]
[1778693285023,40.77,79357.91,2.25,-0.30215,0.00013,23.38784]
[1778693285621,40.77,79357.91,2.25,-0.30215,0.00013,23.38784]
[1778693285687,40.77,79357.33,2.25,-0.30221,0.00013,23.38964]
[1778693291743,40.77,79354.39,2.25,-0.30257,0.00013,23.40119]
[1778693291856,40.76,79354.51,2.25,-0.30254,0.00013,23.40027]
[1778693293739,40.76,79354.51,2.25,-0.30254,0.00013,23.40027]
[1778693293820,40.76,79354.51,2.25,-0.30254,0.00013,23.40027]
[1778693293869,40.76,79353.42,2.25,-0.30266,0.00013,23.4042]
[1778693299155,40.76,79350.48,2.25,-0.30302,0.00013,23.41577]
[1778693304901,40.75,79348.99,2.25,-0.30318,0.00013,23.42071]
[1778693309656,40.74,79348.61,2.25,-0.30319,0.00013,23.42098]
[1778693309721,40.74,79341.53,2.25,-0.3041,0.00013,23.45011]
[1778693313888,40.74,79337.25,2.25,-0.30462,0.00013,23.46364]
[1778693314827,40.74,79333.45,2.25,-0.3051,0.00013,23.4791]
[1778693320103,40.74,79333.45,2.25,-0.3051,0.00013,23.47898]
[1778693320257,40.74,79333.45,2.25,-0.3051,0.00013,23.47898]
[1778693324121,40.74,79325.99,2.25,-0.30608,0.00013,23.51002]
[1778693325201,40.74,79325.76,2.25,-0.30611,0.00013,23.51108]
[1778693325320,40.74,79325.76,2.25,-0.30611,0.00013,23.51108]
[1778693330646,40.74,79325.81,2.25,-0.30612,0.00013,23.51138]
[1778693336646,40.74,79325.73,2.25,-0.30612,0.00013,23.51144]
[1778693341683,40.74,79326.88,2.25,-0.30596,0.00013,23.50641]
[1778693346718,40.74,79326.92,2.25,-0.30594,0.00013,23.50576]
[1778693351753,40.73,79324.95,2.25,-0.30619,0.00013,23.51346]
[1778693356788,40.73,79325.3,2.25,-0.30613,0.00013,23.51157]
[1778693361823,40.73,79322.57,2.25,-0.30647,0.00013,23.52235]
[1778693366858,40.72,79322.61,2.25,-0.30645,0.00013,23.52169]
[1778693371898,40.72,79322.89,2.25,-0.30638,0.00013,23.51627]
[1778693379950,40.72,79322.08,2.25,-0.30647,0.00013,23.51903]
[1778693384985,40.71,79321.63,2.25,-0.30651,0.00013,23.5204]
[1778693391026,40.71,79321.92,2.25,-0.30646,0.00013,23.51884]
[1778693396458,40.71,79321.72,2.25,-0.30648,0.00013,23.51936]
[1778693402103,40.71,79321.41,2.25,-0.3065,0.00013,23.52003]
[1778693407139,40.7,79323.2,2.25,-0.30626,0.00013,23.51242]
[1778693412523,40.7,79323.21,2.25,-0.30625,0.00013,23.51212]
[1778693412660,40.7,79323.21,2.25,-0.30625,0.00013,23.51212]
[1778693413624,40.7,79323.37,2.25,-0.30623,0.00013,23.5114]
[1778693414481,40.7,79329.57,2.25,-0.30543,0.00013,23.48612]
[1778693414487,40.7,79329.57,2.25,-0.30543,0.00013,23.48612]
[1778693414540,40.7,79333.01,2.25,-0.30499,0.00013,23.47194]
[1778693419890,40.7,79334.37,2.25,-0.30481,0.00013,23.46628]
[1778693419900,40.7,79334.37,2.25,-0.30481,0.00013,23.46628]
[1778693419979,40.7,79333.78,2.25,-0.30489,0.00013,23.46866]
[1778693425399,40.7,79330.19,2.25,-0.30534,0.00013,23.48322]
[1778693431307,40.7,79330.03,2.25,-0.30534,0.00013,23.4798]
[1778693437595,40.7,79329.23,2.25,-0.30544,0.00013,23.48295]
[1778693440138,40.7,79327.76,2.25,-0.30562,0.00013,23.48882]
[1778693446412,40.69,79324.68,2.25,-0.30601,0.00013,23.50118]
[1778693451448,40.69,79323.85,2.25,-0.30611,0.00013,23.50428]
[1778693456482,40.69,79321.42,2.25,-0.30642,0.00013,23.51393]
[1778693462526,40.69,79315.56,2.25,-0.30716,0.00013,23.53739]
[1778693467560,40.68,79315.15,2.25,-0.3072,0.00013,23.53872]
[1778693472595,40.68,79316.75,2.25,-0.30699,0.00013,23.53191]
[1778693477630,40.68,79314.73,2.25,-0.30724,0.00013,23.5398]
[1778693478195,40.68,79314.73,2.25,-0.30724,0.00013,23.5398]
[1778693480842,40.68,79316.3,2.25,-0.30703,0.00013,23.53332]
[1778693486693,40.68,79313.57,2.25,-0.30737,0.00013,23.54398]
[1778693491728,40.67,79312.96,2.25,-0.30742,0.00013,23.54225]
[1778693496763,40.67,79313.42,2.25,-0.30735,0.00013,23.54008]
[1778693501799,40.67,79312.27,2.25,-0.30749,0.00013,23.54435]
[1778693506833,40.67,79312.27,2.25,-0.30748,0.00013,23.54399]
[1778693511868,40.66,79316.05,2.25,-0.30698,0.00013,23.52838]
[1778693516903,40.66,79317.51,2.25,-0.30678,0.00013,23.52205]
[1778693521932,40.66,79317.57,2.25,-0.30677,0.00013,23.5215]
[1778693526994,40.66,79316.42,2.25,-0.30691,0.00013,23.52587]
[1778693532029,40.65,79317.05,2.25,-0.30682,0.00013,23.52303]
[1778693537064,40.65,79316.29,2.25,-0.30691,0.00013,23.5259]
[1778693542101,40.65,79315.62,2.25,-0.30698,0.00013,23.5283]
[1778693543436,40.65,79315.99,2.25,-0.30694,0.00013,23.52679]
[1778693549150,40.65,79322.59,2.25,-0.30608,0.00013,23.49965]
[1778693553625,40.65,79322.81,2.25,-0.30602,0.00013,23.49476]
[1778693559220,40.65,79315.74,2.25,-0.30693,0.00013,23.52325]
[1778693559615,40.65,79315.74,2.25,-0.30693,0.00013,23.52325]
[1778693559653,40.65,79315.33,2.25,-0.30698,0.00013,23.52492]
[1778693565925,40.64,79315.12,2.25,-0.307,0.00013,23.52544]
[1778693567783,40.64,79313.67,2.25,-0.30718,0.00013,23.53112]
[1778693568005,40.64,79311.8,2.25,-0.30743,0.00013,23.53899]
[1778693576453,40.65,79313.99,2.25,-0.30717,0.00013,23.53109]
[1778693582381,40.66,79314.25,2.25,-0.30717,0.00013,23.53101]
[1778693587417,40.66,79314.37,2.25,-0.30717,0.00013,23.53116]
[1778693589474,40.66,79314.14,2.25,-0.30721,0.00013,23.53222]
[1778693594841,40.66,79318.64,2.25,-0.30662,0.00013,23.51372]
[1778693598499,40.66,79329.16,2.25,-0.30526,0.00013,23.47064]
[1778693606668,40.66,79329.2,2.25,-0.30525,0.00013,23.47046]
[1778693613105,40.66,79329.15,2.25,-0.30524,0.00013,23.46681]
[1778693619825,40.66,79329.23,2.25,-0.30523,0.00013,23.46656]
[1778693626810,40.66,79327.15,2.25,-0.3055,0.00013,23.4752]
[1778693632732,40.66,79322.36,2.25,-0.30612,0.00013,23.49484]
[1778693639781,40.66,79320.82,2.25,-0.30632,0.00013,23.50118]
[1778693644816,40.66,79324.75,2.25,-0.30582,0.00013,23.48513]
[1778693649875,40.66,79325.49,2.25,-0.30572,0.00013,23.4821]
[1778693655895,40.66,79325.59,2.25,-0.30571,0.00013,23.48178]
[1778693660930,40.66,79326.56,2.25,-0.30558,0.00013,23.4778]
[1778693665965,40.66,79326.89,2.25,-0.30554,0.00013,23.47642]
[1778693670289,40.66,79327.29,2.25,-0.30549,0.00013,23.47476]
[1778693670294,40.66,79327.29,2.25,-0.30549,0.00013,23.47476]
[1778693670359,40.66,79333.42,2.25,-0.3047,0.00013,23.44966]
[1778693671002,40.66,79337.01,2.25,-0.30422,0.00013,23.43102]
[1778693675054,40.66,79337.57,2.25,-0.30415,0.00013,23.42879]
[1778693675061,40.66,79337.57,2.25,-0.30415,0.00013,23.42879]
[1778693675120,40.66,79337.83,2.25,-0.30412,0.00013,23.42778]
[1778693680380,40.67,79338.12,2.25,-0.30408,0.00013,23.4267]
[1778693686107,40.67,79338.75,2.25,-0.304,0.00013,23.4242]
[1778693691144,40.67,79342.99,2.25,-0.30346,0.00013,23.40681]
[1778693697308,40.67,79342.88,2.25,-0.30348,0.00013,23.40735]
[1778693703226,40.67,79343.24,2.25,-0.30343,0.00013,23.40593]
[1778693708262,40.67,79344.92,2.25,-0.30322,0.00013,23.39904]
[1778693713297,40.67,79346.53,2.25,-0.30302,0.00013,23.39246]
[1778693719339,40.67,79345.61,2.25,-0.30314,0.00013,23.39636]
[1778693724374,40.67,79344.61,2.25,-0.30327,0.00013,23.40053]
[1778693729409,40.67,79337.81,2.25,-0.30414,0.00013,23.42856]
[1778693734803,40.67,79333.69,2.25,-0.30464,0.00013,23.44146]
[1778693740486,40.67,79338.41,2.25,-0.30403,0.00013,23.42191]
[1778693745520,40.67,79339.34,2.25,-0.30391,0.00013,23.41813]
[1778693753577,40.67,79336.3,2.25,-0.3043,0.00013,23.43059]
[1778693755883,40.67,79328.35,2.25,-0.30532,0.00013,23.46318]
[1778693758839,40.67,79326.13,2.25,-0.30561,0.00013,23.47221]
[1778693758919,40.67,79326.13,2.25,-0.30561,0.00013,23.47221]
[1778693761515,40.67,79322.81,2.25,-0.30603,0.00013,23.48565]
[1778693766671,40.67,79325.03,2.25,-0.30574,0.00013,23.47647]
[1778693771706,40.67,79324.12,2.25,-0.30586,0.00013,23.48011]
[1778693777869,40.66,79322.67,2.25,-0.30604,0.00013,23.48595]
[1778693784813,40.66,79320.81,2.25,-0.30628,0.00013,23.49349]
[1778693790579,40.66,79325.14,2.25,-0.30572,0.00013,23.47578]
[1778693796884,40.66,79334.92,2.25,-0.30444,0.00013,23.43193]
[1778693801918,40.67,79337.32,2.25,-0.30414,0.00013,23.42216]
[1778693806954,40.67,79341.18,2.25,-0.30364,0.00013,23.40634]
[1778693811990,40.67,79345.49,2.25,-0.30309,0.00013,23.38863]
[1778693813964,40.66,79351.39,2.25,-0.30232,0.00013,23.36376]
[1778693814012,40.66,79351.39,2.25,-0.30232,0.00013,23.36376]
[1778693815097,40.66,79358.39,2.25,-0.30143,0.00013,23.33467]
[1778693815186,40.66,79359.06,2.25,-0.30133,0.00013,23.3315]
[1778693816655,40.66,79359.72,2.25,-0.30124,0.00013,23.32858]
[1778693816732,40.66,79359.72,2.25,-0.30124,0.00013,23.32858]
[1778693817142,40.66,79359.72,2.25,-0.30124,0.00013,23.32858]
[1778693817443,40.66,79359.95,2.25,-0.30121,0.00013,23.32745]
[1778693822484,40.65,79360.05,2.25,-0.30118,0.00013,23.32638]
[1778693829515,40.65,79357.19,2.25,-0.30151,0.00013,23.33721]
[1778693834574,40.64,79355.56,2.25,-0.30169,0.00013,23.34309]
[1778693839577,40.64,79354.04,2.25,-0.30187,0.00013,23.34869]
[1778693844621,40.63,79353.9,2.25,-0.30187,0.00013,23.34857]
[1778693849674,40.63,79350.34,2.25,-0.3023,0.00013,23.36268]
[1778693854702,40.62,79350.98,2.25,-0.30218,0.00013,23.35542]
[1778693859709,40.62,79350.2,2.25,-0.30226,0.00013,23.35798]
[1778693864794,40.61,79349.13,2.25,-0.30238,0.00013,23.36177]
[1778693869845,40.61,79348.97,2.25,-0.30238,0.00013,23.36178]
[1778693874892,40.6,79345.02,2.25,-0.30287,0.00013,23.37753]
[1778693881556,40.6,79344.91,2.25,-0.30286,0.00013,23.37732]
[1778693888554,40.59,79346.14,2.25,-0.30268,0.00013,23.37141]
[1778693893589,40.59,79350.96,2.25,-0.30204,0.00013,23.3507]
[1778693898601,40.58,79352.46,2.25,-0.30183,0.00013,23.34389]
[1778693903626,40.58,79353.73,2.25,-0.30166,0.00013,23.33814]
[1778693908668,40.58,79354.77,2.25,-0.3015,0.00013,23.33309]
[1778693913723,40.57,79356.0,2.25,-0.30131,0.00013,23.32344]
[1778693918746,40.57,79356.48,2.25,-0.30123,0.00013,23.32082]
[1778693923800,40.56,79354.91,2.25,-0.30141,0.00013,23.32678]
[1778693928829,40.56,79352.82,2.25,-0.30167,0.00013,23.33503]
[1778693934360,40.56,79351.71,2.25,-0.30179,0.00013,23.33908]
[1778693934396,40.56,79351.71,2.25,-0.30179,0.00013,23.33908]
[1778693934498,40.55,79349.02,2.25,-0.30213,0.00013,23.35004]
[1778693938994,40.55,79339.22,2.25,-0.30337,0.00013,23.39013]
[1778693944027,40.54,79339.57,2.25,-0.3033,0.00013,23.38782]
[1778693949453,40.54,79339.85,2.25,-0.30324,0.00013,23.38579]
[1778693954523,40.53,79345.24,2.25,-0.30252,0.00013,23.36257]
[1778693959552,40.53,79346.59,2.25,-0.30233,0.00013,23.35619]
[1778693964573,40.52,79347.9,2.25,-0.30214,0.00013,23.35014]
[1778693969649,40.52,79347.39,2.25,-0.30218,0.00013,23.35139]
[1778693974722,40.51,79347.01,2.25,-0.30219,0.00013,23.34834]
[1778693979757,40.51,79346.19,2.25,-0.30227,0.00013,23.35104]
[1778693984797,40.5,79346.2,2.25,-0.30225,0.00013,23.35029]
[1778693989851,40.5,79346.15,2.25,-0.30223,0.00013,23.34966]
[1778693994876,40.49,79345.72,2.25,-0.30227,0.00013,23.35075]
[1778693999917,40.49,79345.38,2.25,-0.30229,0.00013,23.35147]
[1778694004975,40.48,79344.96,2.25,-0.30233,0.00013,23.35252]
[1778694012005,40.47,79347.0,2.25,-0.30204,0.00013,23.34309]
[1778694015047,40.47,79346.56,2.25,-0.30208,0.00013,23.34455]
[1778694020101,40.47,79347.03,2.25,-0.30201,0.00013,23.3421]
[1778694025111,40.46,79346.21,2.25,-0.30209,0.00013,23.3448]
[1778694030116,40.46,79346.07,2.25,-0.30209,0.00013,23.34477]
[1778694035136,40.46,79345.93,2.25,-0.30207,0.00013,23.34085]
[1778694040147,40.45,79345.82,2.25,-0.30207,0.00013,23.3407]
[1778694045181,40.45,79345.81,2.25,-0.30205,0.00013,23.34015]
[1778694050191,40.44,79345.71,2.25,-0.30205,0.00013,23.33997]
[1778694052764,40.44,79353.98,2.25,-0.30097,0.00013,23.30493]
[1778694052995,40.44,79353.98,2.25,-0.30097,0.00013,23.30493]
[1778694059733,40.43,79354.47,2.25,-0.30088,0.00013,23.30199]
[1778694066782,40.43,79354.68,2.25,-0.30083,0.00013,23.30017]
[1778694073690,40.43,79355.43,2.25,-0.30072,0.00013,23.29661]
[1778694080048,40.42,79355.68,2.25,-0.30067,0.00013,23.29501]
[1778694085957,40.41,79357.76,2.25,-0.30036,0.00013,23.28464]
[1778694093007,40.4,79358.3,2.25,-0.30024,0.00013,23.27752]
[1778694099681,40.4,79357.48,2.25,-0.30034,0.00013,23.28071]
[1778694105090,40.39,79358.04,2.25,-0.30023,0.00013,23.27702]
[1778694110189,40.39,79355.53,2.25,-0.30053,0.00013,23.28689]
[1778694116466,40.38,79355.95,2.25,-0.30046,0.00013,23.28441]
[1778694120647,40.38,79367.49,2.25,-0.29895,0.00013,23.23489]
[1778694122734,40.38,79375.63,2.25,-0.2979,0.00013,23.20015]
[1778694130329,40.38,79374.67,2.25,-0.29801,0.00013,23.20381]
[1778694138322,40.37,79375.45,2.25,-0.2979,0.00013,23.20002]
[1778694143357,40.37,79377.5,2.25,-0.29763,0.00013,23.19102]
[1778694148392,40.37,79378.12,2.25,-0.29755,0.00013,23.18818]
[1778694153427,40.37,79377.43,2.25,-0.29761,0.00013,23.18701]
[1778694158462,40.37,79376.74,2.25,-0.29769,0.00013,23.18977]
[1778694164507,40.37,79376.56,2.25,-0.29771,0.00013,23.19033]
[1778694169542,40.36,79376.1,2.25,-0.29776,0.00013,23.19208]
[1778694174722,40.36,79376.02,2.25,-0.29777,0.00013,23.19229]
[1778694175875,40.36,79378.51,2.25,-0.29744,0.00013,23.1816]
[1778694177852,40.36,79382.75,2.25,-0.2969,0.00013,23.16347]
[1778694178605,40.36,79390.19,2.25,-0.29595,0.00013,23.13161]
[1778694179028,40.36,79390.19,2.25,-0.29595,0.00013,23.13161]
[1778694179839,40.36,79389.06,2.25,-0.2961,0.00013,23.13648]
[1778694184905,40.36,79391.69,2.25,-0.29576,0.00013,23.12532]
[1778694185195,40.36,79391.69,2.25,-0.29576,0.00013,23.12532]
[1778694185340,40.36,79391.69,2.25,-0.29576,0.00013,23.12532]
[1778694185654,40.36,79391.69,2.25,-0.29576,0.00013,23.12535]
[1778694190750,40.37,79393.82,2.25,-0.2955,0.00013,23.11634]
[1778694196301,40.37,79397.4,2.25,-0.29504,0.00013,23.10106]
[1778694201480,40.37,79398.88,2.25,-0.29486,0.00013,23.09483]
[1778694201585,40.37,79398.88,2.25,-0.29486,0.00013,23.09483]
[1778694203780,40.37,79409.06,2.25,-0.29356,0.00013,23.05092]
[1778694204259,40.37,79409.06,2.25,-0.29356,0.00013,23.05092]
[1778694204303,40.37,79409.06,2.25,-0.29356,0.00013,23.05092]
[1778694205752,40.37,79410.12,2.25,-0.29343,0.00013,23.0464]
[1778694205853,40.37,79409.49,2.25,-0.29351,0.00013,23.04922]
[1778694210874,40.37,79406.6,2.25,-0.29389,0.00013,23.06207]
[1778694215874,40.37,79404.25,2.25,-0.29418,0.00013,23.06872]
[1778694220889,40.38,79403.21,2.25,-0.29432,0.00013,23.07369]
[1778694225899,40.38,79399.72,2.25,-0.29478,0.00013,23.08922]
[1778694230924,40.38,79396.52,2.25,-0.29521,0.00013,23.10355]
[1778694235970,40.39,79395.71,2.25,-0.29532,0.00013,23.10751]
[1778694240985,40.39,79395.02,2.25,-0.29542,0.00013,23.11098]
[1778694245985,40.39,79393.36,2.25,-0.29565,0.00013,23.11862]
[1778694250988,40.4,79392.36,2.25,-0.29579,0.00013,23.12342]
[1778694256043,40.4,79391.6,2.25,-0.2959,0.00013,23.12719]
[1778694261052,40.4,79392.0,2.25,-0.29587,0.00013,23.12597]
[1778694266098,40.41,79391.27,2.25,-0.29597,0.00013,23.12963]
[1778694271111,40.41,79391.02,2.25,-0.29602,0.00013,23.13123]
[1778694275683,40.41,79390.42,2.25,-0.29608,0.00013,23.1303]
[1778694275766,40.41,79390.42,2.25,-0.29608,0.00013,23.1303]
[1778694275961,40.41,79390.36,2.25,-0.2961,0.00013,23.13067]
[1778694276103,40.41,79390.36,2.25,-0.2961,0.00013,23.13067]
[1778694276334,40.41,79390.36,2.25,-0.2961,0.00013,23.13067]
[1778694276393,40.41,79395.43,2.25,-0.29545,0.00013,23.10889]
[1778694277870,40.41,79395.43,2.25,-0.29545,0.00013,23.10889]
[1778694277957,40.41,79400.56,2.25,-0.2948,0.00013,23.08706]
[1778694281356,40.42,79402.1,2.25,-0.29462,0.00013,23.08084]
[1778694281397,40.42,79402.1,2.25,-0.29462,0.00013,23.08084]
[1778694281566,40.42,79397.73,2.25,-0.29517,0.00013,23.09968]
[1778694284057,40.42,79399.63,2.25,-0.29494,0.00013,23.09186]
[1778694284914,40.42,79400.62,2.25,-0.29482,0.00013,23.08772]
[1778694290818,40.42,79403.4,2.25,-0.29447,0.00013,23.07611]
[1778694295876,40.43,79409.13,2.25,-0.29377,0.00013,23.05229]
[1778694300925,40.43,79413.54,2.25,-0.29323,0.00013,23.03389]
[1778694304937,40.44,79423.6,2.25,-0.29196,0.00013,22.99054]
[1778694309947,40.44,79423.42,2.25,-0.29199,0.00013,22.99136]
[1778694312321,40.44,79423.57,2.25,-0.29197,0.00013,22.99073]
[1778694312904,40.44,79423.57,2.25,-0.29197,0.00013,22.99073]
[1778694314559,40.44,79413.36,2.25,-0.29327,0.00013,23.03533]
[1778694317992,40.44,79422.09,2.25,-0.29218,0.00013,22.99794]
[1778694318163,40.44,79422.09,2.25,-0.29218,0.00013,22.99794]
[1778694320944,40.44,79423.08,2.25,-0.29206,0.00013,22.99397]
[1778694325970,40.45,79423.01,2.25,-0.29209,0.00013,22.99514]
[1778694333013,40.46,79420.59,2.25,-0.29241,0.00013,23.00287]
[1778694336945,40.46,79422.18,2.25,-0.29222,0.00013,22.99655]
[1778694337805,40.46,79403.2,2.25,-0.29464,0.00013,23.07906]
[1778694338742,40.46,79388.92,2.25,-0.29647,0.00013,23.14044]
[1778694339617,40.46,79388.92,2.25,-0.29647,0.00013,23.14044]
[1778694339739,40.46,79388.92,2.25,-0.29647,0.00013,23.14045]
[1778694341963,40.46,79389.6,2.25,-0.29638,0.00013,23.13754]
[1778694341990,40.46,79387.06,2.25,-0.2967,0.00013,23.14841]
[1778694347016,40.46,79379.35,2.25,-0.29769,0.00013,23.18125]
[1778694352035,40.46,79378.5,2.25,-0.29779,0.00013,23.18472]
[1778694357043,40.46,79377.75,2.25,-0.29789,0.00013,23.18776]
[1778694362083,40.46,79376.58,2.25,-0.29803,0.00013,23.19255]
[1778694367104,40.46,79381.72,2.25,-0.29737,0.00013,23.17053]
[1778694372125,40.46,79382.53,2.25,-0.29726,0.00013,23.16704]
[1778694377167,40.46,79380.74,2.25,-0.29749,0.00013,23.17462]
[1778694382188,40.46,79380.92,2.25,-0.29747,0.00013,23.17378]
[1778694387204,40.46,79380.15,2.25,-0.29756,0.00013,23.17699]
[1778694392219,40.46,79378.9,2.25,-0.2977,0.00013,23.17832]
[1778694397238,40.45,79378.79,2.25,-0.29771,0.00013,23.1787]
[1778694402268,40.45,79378.69,2.25,-0.29772,0.00013,23.17905]
[1778694407281,40.45,79381.02,2.25,-0.29742,0.00013,23.16905]
[1778694407320,40.45,79381.02,2.25,-0.29742,0.00013,23.16905]
[1778694408072,40.45,79388.16,2.25,-0.29651,0.00013,23.13859]
[1778694410057,40.45,79399.29,2.25,-0.29509,0.00013,23.09081]
[1778694415064,40.45,79400.59,2.25,-0.29491,0.00013,23.08495]
[1778694419384,40.45,79400.23,2.25,-0.29496,0.00013,23.0866]
[1778694426469,40.46,79404.02,2.25,-0.29449,0.00013,23.07063]
[1778694433392,40.46,79405.39,2.25,-0.29433,0.00013,23.06538]
[1778694438426,40.46,79404.44,2.25,-0.29447,0.00013,23.06987]
[1778694443464,40.46,79406.19,2.25,-0.29425,0.00013,23.06271]
[1778694449505,40.47,79409.62,2.25,-0.29383,0.00013,23.04841]
[1778694454719,40.47,79410.83,2.25,-0.29366,0.00013,23.03951]
[1778694459579,40.47,79422.79,2.25,-0.29216,0.00013,22.9884]
[1778694464595,40.48,79425.92,2.25,-0.29178,0.00013,22.97521]
[1778694465650,40.48,79426.59,2.25,-0.2917,0.00013,22.9726]
[1778694465653,40.48,79426.59,2.25,-0.2917,0.00013,22.9726]
[1778694465690,40.48,79426.59,2.25,-0.2917,0.00013,22.9726]
[1778694465747,40.48,79427.57,2.25,-0.29158,0.00013,22.96848]
[1778694468395,40.48,79429.07,2.25,-0.29139,0.00013,22.96197]
[1778694469112,40.48,79429.86,2.25,-0.2913,0.00013,22.95886]
[1778694474136,40.49,79430.13,2.25,-0.29129,0.00013,22.95835]
[1778694476354,40.49,79431.77,2.25,-0.29109,0.00013,22.95147]
[1778694476697,40.49,79431.77,2.25,-0.29109,0.00013,22.95147]
[1778694478351,40.49,79432.75,2.25,-0.29096,0.00013,22.94708]
[1778694478364,40.49,79432.75,2.25,-0.29096,0.00013,22.94708]
[1778694478713,40.49,79432.17,2.25,-0.29103,0.00013,22.94952]
[1778694483746,40.49,79431.4,2.25,-0.29112,0.00013,22.9526]
[1778694488782,40.48,79432.63,2.25,-0.29096,0.00013,22.94702]
[1778694493817,40.48,79432.84,2.25,-0.29093,0.00013,22.94592]
[1778694498852,40.48,79433.24,2.25,-0.29087,0.00013,22.94397]
[1778694501101,40.48,79432.93,2.25,-0.29091,0.00013,22.94527]
[1778694501300,40.48,79435.42,2.25,-0.29059,0.00013,22.93426]
[1778694501496,40.48,79435.42,2.25,-0.29059,0.00013,22.93426]
[1778694501704,40.48,79435.42,2.25,-0.29059,0.00013,22.93426]
[1778694501872,40.48,79435.57,2.25,-0.29057,0.00013,22.9336]
[1778694503220,40.48,79440.02,2.25,-0.29001,0.00013,22.91397]
[1778694503887,40.48,79440.02,2.25,-0.29001,0.00013,22.91397]
[1778694504214,40.48,79440.02,2.25,-0.29001,0.00013,22.91397]
[1778694504255,40.48,79440.02,2.25,-0.29001,0.00013,22.91397]
[1778694504330,40.48,79439.94,2.25,-0.29002,0.00013,22.91428]
[1778694505310,40.48,79439.94,2.25,-0.29002,0.00013,22.91428]
[1778694505901,40.48,79439.94,2.25,-0.29001,0.00013,22.91419]
[1778694509154,40.48,79438.84,2.25,-0.29015,0.00013,22.91893]
[1778694510936,40.48,79427.95,2.25,-0.29152,0.00013,22.9664]
[1778694511222,40.48,79427.95,2.25,-0.29152,0.00013,22.9664]
[1778694511943,40.48,79428.37,2.25,-0.29144,0.00013,22.96053]
[1778694515151,40.48,79419.8,2.25,-0.29253,0.00013,22.99786]
[1778694517469,40.48,79419.92,2.25,-0.29252,0.00013,22.99762]
[1778694518126,40.48,79418.56,2.25,-0.2927,0.00013,23.00366]
[1778694519503,40.48,79418.56,2.25,-0.2927,0.00013,23.00379]
[1778694519515,40.48,79418.56,2.25,-0.2927,0.00013,23.00379]
[1778694521528,40.48,79418.56,2.25,-0.29271,0.00013,23.00405]
[1778694521566,40.48,79418.56,2.25,-0.29271,0.00013,23.00405]
[1778694522020,40.48,79418.56,2.25,-0.29271,0.00013,23.00418]
[1778694527055,40.49,79422.03,2.25,-0.29229,0.00013,22.98976]
[1778694532090,40.49,79423.79,2.25,-0.29209,0.00013,22.98277]
[1778694535751,40.49,79421.35,2.25,-0.29241,0.00013,22.99377]
[1778694541153,40.5,79415.91,2.25,-0.29312,0.00013,23.01808]
[1778694546188,40.5,79412.94,2.25,-0.29351,0.00013,23.03142]
[1778694551223,40.5,79421.6,2.25,-0.29242,0.00013,22.99442]
[1778694556258,40.51,79427.24,2.25,-0.29173,0.00013,22.97061]
[1778694561294,40.51,79433.44,2.25,-0.29097,0.00013,22.94436]
[1778694563394,40.52,79436.63,2.25,-0.29057,0.00013,22.93058]
[1778694563432,40.52,79436.63,2.25,-0.29057,0.00013,22.93058]
[1778694564520,40.52,79441.45,2.25,-0.28996,0.00013,22.90964]
[1778694564830,40.52,79441.45,2.25,-0.28996,0.00013,22.90964]
[1778694565001,40.52,79440.8,2.25,-0.29006,0.00013,22.91288]
[1778694570312,40.52,79443.32,2.25,-0.28975,0.00013,22.90222]
[1778694571221,40.52,79441.73,2.25,-0.28993,0.00013,22.90527]
[1778694574815,40.52,79440.48,2.25,-0.29008,0.00013,22.91062]
[1778694574821,40.52,79440.48,2.25,-0.29008,0.00013,22.91062]
[1778694575238,40.52,79440.13,2.25,-0.29012,0.00013,22.91211]
[1778694580272,40.52,79438.67,2.25,-0.2903,0.00013,22.9183]
[1778694580287,40.52,79438.67,2.25,-0.2903,0.00013,22.9183]
[1778694580427,40.52,79438.67,2.25,-0.2903,0.00013,22.9183]
[1778694582363,40.52,79441.66,2.25,-0.28992,0.00013,22.90517]
[1778694587475,40.52,79442.62,2.25,-0.2898,0.00013,22.90079]
[1778694593572,40.52,79448.23,2.25,-0.28909,0.00013,22.87602]
[1778694599560,40.52,79448.29,2.25,-0.28908,0.00013,22.87573]
[1778694605760,40.52,79448.25,2.25,-0.28908,0.00013,22.87588]
[1778694607653,40.52,79449.21,2.25,-0.28896,0.00013,22.87163]
[1778694607924,40.52,79449.21,2.25,-0.28896,0.00013,22.87163]
[1778694608043,40.52,79449.21,2.25,-0.28896,0.00013,22.87163]
[1778694608133,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694608312,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694608656,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694608711,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694608889,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694608950,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694609104,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694609161,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694609185,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694609199,40.52,79454.31,2.25,-0.28832,0.00013,22.84913]
[1778694609273,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609345,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609441,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609517,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609586,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609594,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609746,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609785,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609952,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694609977,40.52,79460.42,2.25,-0.28755,0.00013,22.82198]
[1778694610054,40.52,79468.54,2.25,-0.28653,0.00013,22.78584]
[1778694610703,40.51,79483.67,2.25,-0.28463,0.00013,22.71823]
[1778694612549,40.51,79483.63,2.25,-0.28463,0.00013,22.71841]
[1778694612565,40.51,79483.63,2.25,-0.28463,0.00013,22.71841]
[1778694612717,40.51,79483.63,2.25,-0.28463,0.00013,22.71841]
[1778694612741,40.51,79483.63,2.25,-0.28463,0.00013,22.71841]
[1778694612927,40.51,79483.63,2.25,-0.28463,0.00013,22.71841]
[1778694612945,40.51,79483.63,2.25,-0.28463,0.00013,22.71841]
[1778694613018,40.51,79490.45,2.25,-0.28378,0.00012,22.68783]
[1778694615765,40.52,79491.83,2.25,-0.28361,0.00012,22.6817]
[1778694615776,40.52,79491.83,2.25,-0.28361,0.00012,22.6817]
[1778694615818,40.52,79492.04,2.25,-0.28359,0.00012,22.68079]
[1778694619357,40.52,79492.16,2.25,-0.28357,0.00012,22.68036]
[1778694619385,40.52,79492.16,2.25,-0.28357,0.00012,22.68036]
[1778694619703,40.52,79485.75,2.25,-0.28437,0.00013,22.70916]
[1778694621720,40.52,79494.16,2.25,-0.28333,0.00012,22.67143]
[1778694627763,40.52,79492.58,2.25,-0.28353,0.00012,22.67871]
[1778694628339,40.52,79492.58,2.25,-0.28353,0.00012,22.67871]
[1778694633394,40.52,79497.48,2.25,-0.2829,0.00012,22.65288]
[1778694638485,40.52,79497.13,2.25,-0.28295,0.00012,22.65468]
[1778694643533,40.52,79498.0,2.25,-0.28283,0.00012,22.65055]
[1778694648508,40.52,79497.94,2.25,-0.28283,0.00012,22.65052]
[1778694654001,40.51,79488.42,2.25,-0.28401,0.00012,22.69282]
[1778694658651,40.51,79479.38,2.25,-0.28512,0.00013,22.73251]
[1778694664073,40.5,79479.66,2.25,-0.28506,0.00013,22.73033]
[1778694670061,40.5,79480.29,2.25,-0.28495,0.00013,22.72653]
[1778694676105,40.49,79480.61,2.25,-0.28489,0.00013,22.7244]
[1778694681137,40.49,79481.31,2.25,-0.28479,0.00013,22.7206]
[1778694685514,40.49,79482.79,2.25,-0.28459,0.00013,22.71342]
[1778694685717,40.49,79482.79,2.25,-0.28459,0.00013,22.71342]
[1778694685985,40.49,79482.79,2.25,-0.28459,0.00013,22.71342]
[1778694686279,40.49,79470.35,2.25,-0.28615,0.00013,22.76904]
[1778694687317,40.49,79461.08,2.25,-0.28731,0.00013,22.8102]
[1778694687558,40.49,79461.08,2.25,-0.28731,0.00013,22.8102]
[1778694688188,40.49,79461.08,2.25,-0.28731,0.00013,22.81025]
[1778694692216,40.48,79473.0,2.25,-0.28577,0.00013,22.75262]
[1778694695346,40.48,79479.12,2.25,-0.285,0.00013,22.72488]
[1778694695379,40.48,79480.11,2.25,-0.28487,0.00013,22.72028]
[1778694697322,40.48,79488.09,2.25,-0.28386,0.00013,22.68413]
[1778694697665,40.48,79488.09,2.25,-0.28386,0.00013,22.68413]
[1778694697672,40.48,79488.09,2.25,-0.28386,0.00013,22.68413]
[1778694697674,40.48,79488.09,2.25,-0.28386,0.00013,22.68413]
[1778694697703,40.48,79488.09,2.25,-0.28386,0.00013,22.68413]
[1778694698263,40.48,79487.9,2.25,-0.28388,0.00013,22.68485]
[1778694700249,40.48,79488.64,2.25,-0.28379,0.00013,22.68139]
[1778694700288,40.48,79488.64,2.25,-0.28379,0.00013,22.68139]
[1778694700377,40.48,79488.49,2.25,-0.2838,0.00013,22.68194]
[1778694704356,40.47,79479.77,2.25,-0.28488,0.00013,22.72061]
[1778694704823,40.47,79479.77,2.25,-0.28488,0.00013,22.72061]
[1778694704905,40.47,79479.77,2.25,-0.28488,0.00013,22.72061]
[1778694706144,40.47,79479.77,2.25,-0.28488,0.00013,22.72049]
[1778694706158,40.47,79479.77,2.25,-0.28488,0.00013,22.72049]
[1778694706316,40.47,79480.36,2.25,-0.2848,0.00013,22.71773]
[1778694711351,40.47,79481.23,2.25,-0.28468,0.00013,22.71327]
[1778694716774,40.47,79478.07,2.25,-0.28506,0.00013,22.72695]
[1778694722655,40.46,79475.32,2.25,-0.28538,0.00013,22.73845]
[1778694727776,40.46,79473.38,2.25,-0.28562,0.00013,22.74671]
[1778694727785,40.46,79473.38,2.25,-0.28562,0.00013,22.74671]
[1778694727859,40.46,79472.7,2.25,-0.2857,0.00013,22.74956]
[1778694733350,40.45,79472.54,2.25,-0.28571,0.00013,22.7499]
[1778694734826,40.45,79473.71,2.25,-0.28555,0.00013,22.74449]
[1778694734830,40.45,79473.71,2.25,-0.28555,0.00013,22.74449]
[1778694734839,40.45,79473.98,2.25,-0.28552,0.00013,22.74319]
[1778694737833,40.45,79473.98,2.25,-0.28552,0.00013,22.74311]
[1778694740771,40.45,79472.14,2.25,-0.28574,0.00013,22.75108]
[1778694741099,40.45,79472.14,2.25,-0.28574,0.00013,22.75108]
[1778694744486,40.45,79473.26,2.25,-0.28558,0.00013,22.74551]
[1778694751632,40.44,79476.37,2.25,-0.28515,0.00013,22.72674]
[1778694759720,40.44,79478.85,2.25,-0.28483,0.00013,22.71521]
[1778694768752,40.43,79479.29,2.25,-0.28474,0.00013,22.71195]
[1778694773786,40.43,79479.51,2.25,-0.2847,0.00013,22.71045]
[1778694778976,40.43,79478.86,2.25,-0.28477,0.00013,22.71304]
[1778694784568,40.42,79473.96,2.25,-0.28536,0.00013,22.73416]
[1778694784814,40.42,79473.96,2.25,-0.28536,0.00013,22.73416]
[1778694790907,40.42,79476.53,2.25,-0.28502,0.00013,22.72181]
[1778694796383,40.42,79476.66,2.25,-0.28499,0.00013,22.72077]
[1778694801983,40.41,79475.75,2.25,-0.28508,0.00013,22.72408]
[1778694804791,40.41,79475.55,2.25,-0.2851,0.00013,22.72476]
[1778694810044,40.41,79468.03,2.25,-0.28603,0.00013,22.75774]
[1778694815130,40.4,79466.32,2.25,-0.2862,0.00013,22.76067]
[1778694818551,40.4,79467.42,2.25,-0.28605,0.00013,22.75531]
[1778694818710,40.4,79467.42,2.25,-0.28605,0.00013,22.75531]
[1778694820411,40.4,79469.43,2.25,-0.28579,0.00013,22.74618]
[1778694820752,40.4,79470.64,2.25,-0.28563,0.00013,22.74051]
[1778694826153,40.39,79465.37,2.25,-0.28628,0.00013,22.76344]
[1778694831188,40.39,79463.28,2.25,-0.28653,0.00013,22.77213]
[1778694836223,40.38,79462.25,2.25,-0.28664,0.00013,22.77611]
[1778694841258,40.38,79461.21,2.25,-0.28675,0.00013,22.78016]
[1778694845519,40.38,79450.85,2.25,-0.28805,0.00013,22.82563]
[1778694851184,40.37,79452.0,2.25,-0.28788,0.00013,22.81976]
[1778694856363,40.37,79451.93,2.25,-0.28786,0.00013,22.81916]
[1778694861398,40.36,79449.96,2.25,-0.28809,0.00013,22.82714]
[1778694866434,40.36,79450.79,2.25,-0.28797,0.00013,22.82267]
[1778694871469,40.35,79451.22,2.25,-0.28787,0.00013,22.81605]
[1778694876504,40.35,79451.26,2.25,-0.28784,0.00013,22.81514]
[1778694880768,40.35,79450.96,2.25,-0.28787,0.00013,22.81588]
[1778694886575,40.34,79455.65,2.25,-0.28725,0.00013,22.79428]
[1778694892619,40.34,79453.87,2.25,-0.28746,0.00013,22.80146]
[1778694897722,40.33,79452.42,2.25,-0.28763,0.00013,22.8074]
[1778694904795,40.33,79446.09,2.25,-0.28841,0.00013,22.83467]
[1778694905114,40.33,79446.09,2.25,-0.28841,0.00013,22.83467]
[1778694908011,40.33,79451.75,2.25,-0.28767,0.00013,22.80895]
[1778694913770,40.32,79451.0,2.25,-0.28775,0.00013,22.8114]
[1778694918806,40.32,79451.03,2.25,-0.28773,0.00013,22.81063]
[1778694923103,40.31,79450.53,2.25,-0.28778,0.00013,22.8126]
[1778694923117,40.31,79450.53,2.25,-0.28778,0.00013,22.8126]
[1778694923140,40.31,79455.21,2.25,-0.28718,0.00013,22.79149]
[1778694930519,40.31,79455.81,2.25,-0.2871,0.00013,22.7885]
[1778694930787,40.31,79454.84,2.25,-0.28721,0.00013,22.79231]
[1778694931237,40.31,79454.84,2.25,-0.28721,0.00013,22.79231]
[1778694931362,40.31,79454.84,2.25,-0.28721,0.00013,22.79231]
[1778694931585,40.31,79454.84,2.25,-0.28721,0.00013,22.79231]
[1778694931474,40.31,79458.52,2.25,-0.28672,0.00013,22.77191]
[1778694931781,40.31,79458.52,2.25,-0.28672,0.00013,22.77191]
[1778694931825,40.31,79458.52,2.25,-0.28672,0.00013,22.77191]
[1778694931998,40.31,79458.52,2.25,-0.28672,0.00013,22.77191]
[1778694932057,40.31,79458.52,2.25,-0.28672,0.00013,22.77191]
[1778694932388,40.31,79458.52,2.25,-0.28672,0.00013,22.77191]
[1778694932472,40.31,79458.52,2.25,-0.28672,0.00013,22.77191]
[1778694932546,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694932842,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694932886,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933055,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933136,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933148,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933151,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933321,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933367,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933464,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933583,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933611,40.31,79472.35,2.25,-0.28497,0.00013,22.70978]
[1778694933592,40.31,79473.02,2.25,-0.28489,0.00013,22.70674]
[1778694933786,40.31,79473.02,2.25,-0.28489,0.00013,22.70674]
[1778694933817,40.31,79473.02,2.25,-0.28489,0.00013,22.70674]
[1778694934009,40.31,79473.02,2.25,-0.28489,0.00013,22.70674]
[1778694934023,40.31,79473.02,2.25,-0.28489,0.00013,22.70674]
[1778694934195,40.31,79473.02,2.25,-0.28489,0.00013,22.70674]
[1778694934283,40.31,79472.44,2.25,-0.28496,0.00013,22.70935]
[1778694935354,40.31,79472.44,2.25,-0.28496,0.00013,22.70935]
[1778694935630,40.31,79472.32,2.25,-0.28497,0.00013,22.70983]
[1778694936857,40.31,79472.69,2.25,-0.28493,0.00013,22.70813]
[1778694937476,40.31,79472.69,2.25,-0.28493,0.00013,22.70813]
[1778694939396,40.31,79467.04,2.25,-0.28564,0.00013,22.73346]
[1778694939423,40.31,79467.04,2.25,-0.28564,0.00013,22.73346]
[1778694939494,40.31,79455.65,2.25,-0.28707,0.00013,22.78422]
[1778694944880,40.3,79459.62,2.25,-0.28655,0.00013,22.76604]
[1778694950045,40.3,79461.62,2.25,-0.28629,0.00013,22.75654]
[1778694950473,40.3,79461.62,2.25,-0.28629,0.00013,22.75654]
[1778694955481,40.3,79466.41,2.25,-0.28567,0.00013,22.73444]
[1778694959935,40.29,79466.77,2.25,-0.28561,0.00013,22.73229]
[1778694965129,40.29,79460.85,2.25,-0.28634,0.00013,22.75825]
[1778694969065,40.29,79459.25,2.25,-0.28653,0.00013,22.76505]
[1778694974192,40.28,79462.79,2.25,-0.28607,0.00013,22.74853]
[1778694979226,40.28,79464.39,2.25,-0.28585,0.00013,22.74082]
[1778694984262,40.28,79468.65,2.25,-0.2853,0.00013,22.72117]
[1778694987712,40.27,79464.5,2.25,-0.28581,0.00013,22.73952]
[1778694995339,40.27,79459.34,2.25,-0.28641,0.00013,22.75763]
[1778694998753,40.27,79456.28,2.25,-0.28679,0.00013,22.7709]
[1778694999508,40.27,79456.28,2.25,-0.28679,0.00013,22.7709]
[1778694999544,40.27,79454.15,2.25,-0.28706,0.00013,22.78058]
[1778695004855,40.27,79454.17,2.25,-0.28707,0.00013,22.78078]
[1778695009962,40.27,79455.52,2.25,-0.28691,0.00013,22.77512]
[1778695015492,40.27,79447.05,2.25,-0.28799,0.00013,22.81331]
[1778695020527,40.28,79443.33,2.25,-0.28847,0.00013,22.83011]
[1778695025563,40.28,79439.96,2.25,-0.2889,0.00013,22.84531]
[1778695030596,40.28,79436.99,2.25,-0.28929,0.00013,22.85869]
[1778695035634,40.28,79435.74,2.25,-0.28945,0.00013,22.86445]
[1778695038250,40.28,79440.62,2.25,-0.28884,0.00013,22.84296]
[1778695038735,40.28,79454.39,2.25,-0.28709,0.00013,22.78153]
[1778695040253,40.28,79454.39,2.25,-0.28708,0.00013,22.78141]
[1778695040265,40.28,79454.39,2.25,-0.28708,0.00013,22.78141]
[1778695040670,40.28,79455.07,2.25,-0.28699,0.00013,22.77825]
[1778695042427,40.28,79455.28,2.25,-0.28696,0.00013,22.77719]
[1778695045186,40.27,79454.71,2.25,-0.28703,0.00013,22.77938]
[1778695050240,40.27,79455.74,2.25,-0.28688,0.00013,22.7742]
[1778695055267,40.27,79455.74,2.25,-0.28684,0.00013,22.76966]
[1778695060289,40.27,79461.28,2.25,-0.28613,0.00013,22.7444]
[1778695065295,40.26,79460.98,2.25,-0.28616,0.00013,22.74532]
[1778695070336,40.26,79459.32,2.25,-0.28636,0.00013,22.75235]
[1778695075338,40.26,79461.07,2.25,-0.28612,0.00013,22.74409]
[1778695080351,40.26,79461.38,2.25,-0.28607,0.00013,22.74226]
[1778695081586,40.25,79461.17,2.25,-0.2861,0.00013,22.74311]
[1778695081728,40.25,79461.17,2.25,-0.2861,0.00013,22.74311]
[1778695081774,40.25,79462.18,2.25,-0.28597,0.00013,22.73849]
[1778695081837,40.25,79462.18,2.25,-0.28597,0.00013,22.73849]
[1778695082751,40.25,79462.18,2.25,-0.28597,0.00013,22.73849]
[1778695082756,40.25,79462.18,2.25,-0.28597,0.00013,22.73849]
[1778695082807,40.25,79463.89,2.25,-0.28575,0.00013,22.73073]
[1778695082965,40.25,79463.89,2.25,-0.28575,0.00013,22.73073]
[1778695084783,40.25,79463.89,2.25,-0.28575,0.00013,22.73073]
[1778695084785,40.25,79468.04,2.25,-0.28522,0.00013,22.71194]
[1778695087490,40.25,79468.62,2.25,-0.28515,0.00013,22.70926]
[1778695087700,40.25,79468.62,2.25,-0.28515,0.00013,22.70926]
[1778695087744,40.25,79478.72,2.25,-0.28387,0.00013,22.66352]
[1778695088991,40.25,79478.72,2.25,-0.28387,0.00013,22.66352]
[1778695089007,40.25,79490.57,2.25,-0.28238,0.00013,22.60973]
[1778695092593,40.25,79474.89,2.25,-0.28435,0.00013,22.68062]
[1778695098070,40.25,79475.46,2.25,-0.28426,0.00013,22.67763]
[1778695103106,40.25,79477.67,2.25,-0.28398,0.00013,22.66725]
[1778695108140,40.24,79479.58,2.25,-0.28373,0.00013,22.65825]
[1778695110573,40.24,79479.52,2.25,-0.28373,0.00013,22.65845]
[1778695110741,40.24,79479.52,2.25,-0.28373,0.00013,22.65845]
[1778695110782,40.24,79509.31,2.25,-0.27999,0.00013,22.52252]
[1778695110959,40.24,79509.31,2.25,-0.27999,0.00013,22.52252]
[1778695111174,40.24,79509.31,2.25,-0.27997,0.00013,22.51859]
[1778695112174,40.24,79539.53,2.25,-0.27621,0.00012,22.37906]
[1778695115657,40.25,79536.28,2.25,-0.27662,0.00012,22.39456]
[1778695115755,40.25,79534.19,2.25,-0.27689,0.00012,22.40462]
[1778695118329,40.25,79536.01,2.25,-0.27667,0.00012,22.39652]
[1778695119492,40.25,79538.76,2.25,-0.27634,0.00012,22.38393]
[1778695123521,40.25,79547.04,2.25,-0.27533,0.00012,22.34598]
[1778695123884,40.26,79547.77,2.25,-0.27525,0.00012,22.34302]
[1778695125370,40.26,79548.15,2.25,-0.27521,0.00012,22.34147]
[1778695131783,40.26,79548.28,2.25,-0.2752,0.00012,22.34138]
[1778695134846,40.26,79539.2,2.25,-0.27633,0.00012,22.38372]
[1778695139571,40.27,79538.42,2.25,-0.27644,0.00012,22.38807]
[1778695142280,40.27,79531.26,2.25,-0.27735,0.00012,22.42182]
[1778695142384,40.27,79529.3,2.25,-0.27759,0.00012,22.43105]
[1778695148426,40.27,79527.8,2.25,-0.2778,0.00012,22.43875]
[1778695153461,40.28,79528.15,2.25,-0.27777,0.00012,22.43778]
[1778695158497,40.28,79526.32,2.25,-0.27802,0.00012,22.44685]
[1778695162906,40.28,79519.54,2.25,-0.27887,0.00012,22.4786]
[1778695163531,40.28,79516.39,2.25,-0.27927,0.00012,22.49319]
[1778695167161,40.28,79514.49,2.25,-0.27951,0.00012,22.50214]
[1778695173601,40.29,79512.51,2.25,-0.27975,0.00012,22.50779]
[1778695178636,40.29,79509.06,2.25,-0.28019,0.00012,22.52396]
[1778695183671,40.29,79503.44,2.25,-0.2809,0.00013,22.54997]
[1778695188706,40.29,79496.34,2.25,-0.28179,0.00013,22.58252]
[1778695193743,40.29,79491.42,2.25,-0.28241,0.00013,22.60501]
[1778695198805,40.29,79492.15,2.25,-0.28232,0.00013,22.60171]
[1778695203838,40.29,79505.47,2.25,-0.28065,0.00013,22.54115]
[1778695208873,40.3,79511.51,2.25,-0.27991,0.00012,22.51401]
[1778695215922,40.3,79502.41,2.25,-0.28107,0.00013,22.55626]
[1778695218944,40.3,79505.46,2.25,-0.28069,0.00013,22.54257]
[1778695222971,40.3,79513.52,2.25,-0.27969,0.00012,22.50602]
[1778695228055,40.31,79509.35,2.25,-0.28023,0.00012,22.52555]
[1778695234048,40.31,79515.88,2.25,-0.2794,0.00012,22.49213]
[1778695239083,40.31,79513.31,2.25,-0.27973,0.00012,22.50431]
[1778695244119,40.31,79516.71,2.25,-0.27932,0.00012,22.48908]
[1778695247771,40.31,79525.21,2.25,-0.27826,0.00012,22.45023]
[1778695249997,40.32,79532.24,2.25,-0.2774,0.00012,22.41802]
[1778695250007,40.32,79532.24,2.25,-0.2774,0.00012,22.41802]
[1778695250854,40.32,79538.44,2.25,-0.27664,0.00012,22.38965]
[1778695252447,40.32,79538.44,2.25,-0.27664,0.00012,22.38965]
[1778695257007,40.32,79547.25,2.25,-0.27557,0.00012,22.34985]
[1778695262012,40.33,79542.4,2.25,-0.2762,0.00012,22.37335]
[1778695263737,40.33,79537.7,2.25,-0.27678,0.00012,22.39531]
[1778695263836,40.33,79536.62,2.25,-0.27692,0.00012,22.40046]
[1778695268921,40.33,79536.56,2.25,-0.27694,0.00012,22.40117]
[1778695273366,40.34,79544.85,2.25,-0.27593,0.00012,22.36362]
[1778695274956,40.34,79544.85,2.25,-0.27593,0.00012,22.36362]
[1778695274969,40.34,79544.85,2.25,-0.27593,0.00012,22.36362]
[1778695275615,40.34,79544.85,2.25,-0.27594,0.00012,22.36381]
[1778695275624,40.34,79544.73,2.25,-0.27596,0.00012,22.36457]
[1778695277220,40.34,79544.73,2.25,-0.27596,0.00012,22.36477]
[1778695277445,40.34,79544.73,2.25,-0.27596,0.00012,22.36477]
[1778695277947,40.34,79549.1,2.25,-0.27543,0.00012,22.34486]
[1778695282959,40.35,79554.07,2.25,-0.27484,0.00012,22.32268]
[1778695283699,40.35,79552.19,2.25,-0.27508,0.00012,22.33169]
[1778695289805,40.36,79554.44,2.25,-0.27483,0.00012,22.3224]
[1778695293896,40.36,79563.22,2.25,-0.27375,0.00012,22.27815]
[1778695299505,40.36,79564.15,2.25,-0.27364,0.00012,22.27423]
[1778695304802,40.37,79565.64,2.25,-0.27347,0.00012,22.26761]
[1778695310964,40.37,79566.76,2.25,-0.27334,0.00012,22.26268]
[1778695311507,40.37,79570.61,2.25,-0.27287,0.00012,22.24483]
[1778695311749,40.37,79570.61,2.25,-0.27287,0.00012,22.24483]
[1778695311896,40.37,79570.61,2.25,-0.27287,0.00012,22.24483]
[1778695312014,40.37,79577.03,2.25,-0.27208,0.00012,22.21464]
[1778695312175,40.37,79577.03,2.25,-0.27208,0.00012,22.21464]
[1778695312597,40.37,79577.03,2.25,-0.27208,0.00012,22.21464]
[1778695316057,40.36,79583.25,2.25,-0.2713,0.00012,22.18473]
[1778695316070,40.36,79583.25,2.25,-0.2713,0.00012,22.18473]
[1778695316272,40.36,79583.25,2.25,-0.2713,0.00012,22.18473]
[1778695316296,40.36,79583.25,2.25,-0.2713,0.00012,22.18473]
[1778695316305,40.36,79583.25,2.25,-0.2713,0.00012,22.18473]
[1778695316831,40.37,79577.6,2.25,-0.272,0.00012,22.21142]
[1778695318778,40.37,79573.88,2.25,-0.27245,0.00012,22.22899]
[1778695318897,40.37,79571.66,2.25,-0.27273,0.00012,22.23943]
[1778695324140,40.37,79570.68,2.25,-0.27285,0.00012,22.24396]
[1778695326688,40.36,79570.53,2.25,-0.27286,0.00012,22.24465]
[1778695326771,40.36,79557.26,2.25,-0.2745,0.00012,22.30677]
[1778695331732,40.36,79549.38,2.25,-0.27546,0.00012,22.34308]
[1778695334752,40.36,79539.01,2.25,-0.27674,0.00012,22.39085]
[1778695339310,40.36,79536.17,2.25,-0.27707,0.00012,22.40324]
[1778695339378,40.36,79536.17,2.25,-0.27707,0.00012,22.40324]
[1778695344019,40.35,79539.37,2.25,-0.27666,0.00012,22.38784]
[1778695344588,40.35,79537.9,2.25,-0.27684,0.00012,22.39465]
[1778695344822,40.35,79541.54,2.25,-0.27639,0.00012,22.3778]
[1778695345936,40.35,79560.43,2.25,-0.27406,0.00012,22.28987]
[1778695350728,40.35,79562.16,2.25,-0.27384,0.00012,22.28163]
[1778695350882,40.35,79562.16,2.25,-0.27384,0.00012,22.28163]
[1778695352435,40.35,79566.78,2.25,-0.27324,0.00012,22.25591]
[1778695352450,40.35,79566.78,2.25,-0.27324,0.00012,22.25591]
[1778695352878,40.35,79570.98,2.25,-0.27273,0.00012,22.2362]
[1778695353548,40.35,79570.98,2.25,-0.27273,0.00012,22.2362]
[1778695358560,40.35,79570.4,2.25,-0.2728,0.00012,22.23897]
[1778695360483,40.35,79570.88,2.25,-0.27274,0.00012,22.23672]
[1778695365970,40.35,79567.76,2.25,-0.27313,0.00012,22.2514]
[1778695371005,40.35,79566.98,2.25,-0.27322,0.00012,22.25501]
[1778695376043,40.35,79566.58,2.25,-0.27327,0.00012,22.25683]
[1778695381077,40.35,79566.72,2.25,-0.27325,0.00012,22.2561]
[1778695386113,40.35,79565.6,2.25,-0.27338,0.00012,22.26124]
[1778695391148,40.35,79567.81,2.25,-0.27311,0.00012,22.2508]
[1778695396635,40.35,79571.0,2.25,-0.27272,0.00012,22.23579]
[1778695396821,40.35,79554.6,2.25,-0.27474,0.00012,22.31256]
[1778695402341,40.35,79554.68,2.25,-0.27472,0.00012,22.31185]
[1778695407029,40.35,79556.5,2.25,-0.27449,0.00012,22.30311]
[1778695407077,40.35,79556.5,2.25,-0.27449,0.00012,22.30311]
[1778695407656,40.35,79556.95,2.25,-0.27443,0.00012,22.3009]
[1778695408120,40.35,79554.37,2.25,-0.27475,0.00012,22.31317]
[1778695409996,40.35,79548.18,2.25,-0.27553,0.00012,22.34222]
[1778695410011,40.35,79548.18,2.25,-0.27553,0.00012,22.34222]
[1778695410041,40.35,79546.22,2.25,-0.27577,0.00012,22.35156]
[1778695415261,40.36,79543.4,2.25,-0.27612,0.00012,22.3615]
[1778695420748,40.36,79544.4,2.25,-0.27602,0.00012,22.35787]
[1778695426393,40.37,79545.36,2.25,-0.27594,0.00012,22.35491]
[1778695431438,40.37,79540.23,2.25,-0.2766,0.00012,22.3797]
[1778695433046,40.37,79540.23,2.25,-0.2766,0.00012,22.3797]
[1778695435464,40.38,79529.45,2.25,-0.27795,0.00012,22.43019]
[1778695440478,40.38,79531.02,2.25,-0.27777,0.00012,22.42353]
[1778695441714,40.38,79518.77,2.25,-0.2793,0.00012,22.48016]
[1778695445240,40.38,79519.21,2.25,-0.27926,0.00012,22.47843]
[1778695450240,40.39,79523.58,2.25,-0.27873,0.00012,22.45886]
[1778695453192,40.39,79528.67,2.25,-0.2781,0.00012,22.4358]
[1778695458625,40.39,79535.26,2.25,-0.27731,0.00012,22.4063]
[1778695461018,40.39,79535.47,2.25,-0.27728,0.00012,22.4055]
[1778695463664,40.4,79525.99,2.25,-0.27848,0.00012,22.44977]
[1778695468700,40.4,79524.26,2.25,-0.2787,0.00012,22.45825]
[1778695471392,40.4,79516.29,2.25,-0.2797,0.00012,22.49496]
[1778695472152,40.4,79516.29,2.25,-0.2797,0.00012,22.49496]
[1778695472189,40.4,79514.54,2.25,-0.2799,0.00012,22.4991]
[1778695474393,40.4,79515.61,2.25,-0.27977,0.00012,22.49427]
[1778695474742,40.4,79515.32,2.25,-0.2798,0.00012,22.49566]
[1778695479813,40.41,79506.7,2.25,-0.28089,0.00012,22.53534]
[1778695485821,40.41,79501.53,2.25,-0.28154,0.00012,22.55915]
[1778695487835,40.41,79510.9,2.25,-0.28037,0.00012,22.5165]
[1778695492870,40.41,79508.35,2.25,-0.2807,0.00012,22.52846]
[1778695497905,40.41,79506.82,2.25,-0.2809,0.00012,22.53573]
[1778695502941,40.41,79503.74,2.25,-0.28129,0.00012,22.55008]
[1778695504954,40.41,79512.38,2.25,-0.28021,0.00012,22.51084]
[1778695506864,40.41,79513.65,2.25,-0.28006,0.00012,22.50523]
[1778695506968,40.41,79513.65,2.25,-0.28006,0.00012,22.50523]
[1778695511925,40.42,79513.61,2.25,-0.28008,0.00012,22.50591]
[1778695511935,40.42,79513.61,2.25,-0.28008,0.00012,22.50591]
[1778695512025,40.42,79512.42,2.25,-0.28023,0.00012,22.51144]
[1778695517041,40.42,79513.14,2.25,-0.28015,0.00012,22.50857]
[1778695522074,40.42,79519.83,2.25,-0.27933,0.00012,22.47851]
[1778695527109,40.43,79519.24,2.25,-0.27942,0.00012,22.48173]
[1778695532144,40.43,79518.13,2.25,-0.27954,0.00012,22.48325]
[1778695537179,40.43,79519.73,2.25,-0.27935,0.00012,22.47635]
[1778695542147,40.43,79526.08,2.25,-0.27857,0.00012,22.44749]
[1778695547249,40.44,79527.95,2.25,-0.27836,0.00012,22.43969]
[1778695552284,40.44,79528.15,2.25,-0.27835,0.00012,22.43935]
[1778695556197,40.44,79527.84,2.25,-0.2784,0.00012,22.44113]
[1778695559114,40.44,79538.99,2.25,-0.27701,0.00012,22.38966]
[1778695560129,40.44,79539.76,2.25,-0.27691,0.00012,22.38596]
[1778695560140,40.44,79539.76,2.25,-0.27691,0.00012,22.38596]
[1778695560231,40.44,79539.08,2.25,-0.27699,0.00012,22.38895]
[1778695563622,40.44,79541.05,2.25,-0.27674,0.00012,22.37958]
[1778695563854,40.44,79541.05,2.25,-0.27674,0.00012,22.37958]
[1778695563904,40.44,79536.16,2.25,-0.27734,0.00012,22.40202]
[1778695569717,40.43,79542.94,2.25,-0.27649,0.00012,22.37009]
[1778695576355,40.43,79542.76,2.25,-0.2765,0.00012,22.37048]
[1778695582515,40.43,79542.98,2.25,-0.27645,0.00012,22.36842]
[1778695587550,40.42,79542.31,2.25,-0.27652,0.00012,22.37101]
[1778695592585,40.42,79544.88,2.25,-0.27616,0.00012,22.35462]
[1778695597623,40.42,79545.84,2.25,-0.27603,0.00012,22.34972]
[1778695600683,40.42,79556.15,2.25,-0.27475,0.00012,22.30156]
[1778695607184,40.42,79556.33,2.25,-0.27472,0.00012,22.30049]
[1778695612732,40.41,79559.54,2.25,-0.27432,0.00012,22.28522]
[1778695617767,40.41,79563.5,2.25,-0.27383,0.00012,22.26659]
[1778695622883,40.41,79567.12,2.25,-0.27338,0.00012,22.24956]
[1778695624891,40.41,79568.38,2.25,-0.27323,0.00012,22.24363]
[1778695629937,40.41,79572.23,2.25,-0.27275,0.00012,22.22548]
[1778695634961,40.41,79577.0,2.25,-0.27216,0.00012,22.20284]
[1778695635326,40.41,79577.0,2.25,-0.27216,0.00012,22.20284]
[1778695635335,40.41,79577.0,2.25,-0.27216,0.00012,22.20284]
[1778695635359,40.41,79577.06,2.25,-0.27215,0.00012,22.20251]
[1778695638184,40.41,79577.04,2.25,-0.27215,0.00012,22.20255]
[1778695639923,40.41,79562.92,2.25,-0.27388,0.00012,22.26864]
[1778695642165,40.41,79558.65,2.25,-0.27441,0.00012,22.28837]
[1778695642587,40.41,79558.65,2.25,-0.27441,0.00012,22.28837]
[1778695644380,40.41,79570.48,2.25,-0.27295,0.00012,22.23292]
[1778695649403,40.41,79579.04,2.25,-0.27189,0.00012,22.19255]
[1778695649857,40.41,79579.04,2.25,-0.27189,0.00012,22.19255]
[1778695654907,40.41,79581.9,2.25,-0.27151,0.00012,22.17489]
[1778695659406,40.41,79573.74,2.25,-0.27251,0.00012,22.21329]
[1778695664389,40.41,79564.86,2.25,-0.2736,0.00012,22.25481]
[1778695666474,40.41,79559.39,2.25,-0.27427,0.00012,22.28027]
[1778695666483,40.41,79559.39,2.25,-0.27427,0.00012,22.28027]
[1778695668122,40.4,79550.26,2.25,-0.2754,0.00012,22.32272]
[1778695668513,40.4,79550.26,2.25,-0.2754,0.00012,22.32272]
[1778695668579,40.4,79550.26,2.25,-0.2754,0.00012,22.32272]
[1778695674384,40.4,79556.3,2.25,-0.27464,0.00012,22.29393]
[1778695678770,40.4,79558.11,2.25,-0.2744,0.00012,22.28504]
[1778695679390,40.4,79549.63,2.25,-0.27545,0.00012,22.32444]
[1778695684409,40.4,79549.97,2.25,-0.27539,0.00012,22.32234]
[1778695689436,40.39,79552.92,2.25,-0.27501,0.00012,22.30797]
[1778695694448,40.39,79550.88,2.25,-0.27525,0.00012,22.31699]
[1778695699392,40.39,79557.22,2.25,-0.27446,0.00012,22.28712]
[1778695699408,40.39,79557.22,2.25,-0.27446,0.00012,22.28712]
[1778695700345,40.39,79557.42,2.25,-0.27443,0.00012,22.28607]
[1778695705375,40.39,79557.53,2.25,-0.27441,0.00012,22.28535]
[1778695711421,40.38,79562.22,2.25,-0.2738,0.00012,22.25918]
[1778695716030,40.38,79563.35,2.25,-0.27366,0.00012,22.25383]
[1778695716061,40.38,79563.35,2.25,-0.27366,0.00012,22.25383]
[1778695716177,40.38,79563.35,2.25,-0.27366,0.00012,22.25383]
[1778695716217,40.38,79563.35,2.25,-0.27366,0.00012,22.25383]
[1778695716326,40.38,79563.35,2.25,-0.27366,0.00012,22.25383]
[1778695716421,40.38,79563.35,2.25,-0.27366,0.00012,22.25383]
[1778695716397,40.38,79564.22,2.25,-0.27355,0.00012,22.24973]
[1778695718019,40.38,79573.13,2.25,-0.27246,0.00012,22.20794]
[1778695720552,40.38,79573.83,2.25,-0.27237,0.00012,22.20463]
[1778695720724,40.38,79576.65,2.25,-0.27202,0.00012,22.19133]
[1778695721823,40.38,79576.65,2.25,-0.27202,0.00012,22.19133]
[1778695722440,40.38,79576.77,2.25,-0.27201,0.00012,22.19071]
[1778695722781,40.38,79576.77,2.25,-0.27201,0.00012,22.19071]
[1778695725185,40.38,79576.48,2.25,-0.27204,0.00012,22.192]
[1778695725194,40.38,79576.48,2.25,-0.27204,0.00012,22.192]
[1778695725301,40.38,79576.64,2.25,-0.27202,0.00012,22.19121]
[1778695730555,40.38,79579.15,2.25,-0.27171,0.00012,22.17919]
[1778695735590,40.38,79572.95,2.25,-0.27247,0.00012,22.20832]
[1778695740625,40.38,79572.52,2.25,-0.27252,0.00012,22.21028]
[1778695745660,40.38,79573.27,2.25,-0.27243,0.00012,22.20669]
[1778695750703,40.38,79573.75,2.25,-0.27236,0.00012,22.20431]
[1778695755732,40.38,79576.55,2.25,-0.27202,0.00012,22.19099]
[1778695760765,40.38,79580.82,2.25,-0.27148,0.00012,22.1706]
[1778695765800,40.38,79582.86,2.25,-0.27123,0.00012,22.16066]
[1778695770835,40.37,79585.21,2.25,-0.27091,0.00012,22.14838]
[1778695775870,40.36,79585.25,2.25,-0.27084,0.00012,22.14273]
[1778695780905,40.36,79584.45,2.25,-0.2709,0.00012,22.14501]
[1778695784859,40.35,79589.13,2.25,-0.27031,0.00012,22.12197]
[1778695784944,40.35,79589.87,2.25,-0.27021,0.00012,22.11818]
[1778695789968,40.34,79591.56,2.25,-0.26997,0.00012,22.10882]
[1778695795006,40.34,79592.39,2.25,-0.26984,0.00012,22.10354]
[1778695796460,40.34,79592.39,2.25,-0.26984,0.00012,22.10354]
[1778695802125,40.33,79590.67,2.25,-0.27,0.00012,22.10973]
[1778695808099,40.32,79593.03,2.25,-0.26967,0.00012,22.09686]
[1778695813110,40.31,79593.23,2.25,-0.26961,0.00012,22.09457]
[1778695818132,40.3,79594.73,2.25,-0.2694,0.00012,22.08609]
[1778695823172,40.3,79594.56,2.25,-0.26938,0.00012,22.08559]
[1778695828183,40.29,79594.65,2.25,-0.26934,0.00012,22.08386]
[1778695833197,40.28,79594.58,2.25,-0.26929,0.00012,22.07887]
[1778695838209,40.28,79594.31,2.25,-0.2693,0.00012,22.07893]
[1778695843251,40.27,79594.27,2.25,-0.26927,0.00012,22.07792]
[1778695848271,40.27,79596.13,2.25,-0.26902,0.00012,22.0679]
[1778695853284,40.26,79595.27,2.25,-0.2691,0.00012,22.07091]
[1778695858303,40.25,79594.08,2.25,-0.26922,0.00012,22.07551]
[1778695872620,40.24,79592.32,2.25,-0.26935,0.00012,22.08046]
[1778695877666,40.23,79593.93,2.25,-0.26912,0.00012,22.07162]
[1778695882680,40.22,79594.81,2.25,-0.26899,0.00012,22.06633]
[1778695887032,40.22,79595.69,2.25,-0.26886,0.00012,22.06127]
[1778695889070,40.22,79595.7,2.25,-0.26885,0.00012,22.06102]
[1778695894703,40.21,79597.8,2.25,-0.26854,0.00012,22.04586]
[1778695897495,40.21,79596.94,2.25,-0.26864,0.00012,22.04964]
[1778695902830,40.21,79596.46,2.25,-0.26867,0.00012,22.0508]
[1778695908802,40.2,79595.3,2.25,-0.26879,0.00012,22.05546]
[1778695911296,40.2,79594.66,2.25,-0.26887,0.00012,22.05838]
[1778695916857,40.2,79592.93,2.25,-0.26906,0.00012,22.06571]
[1778695921892,40.19,79592.19,2.25,-0.26913,0.00012,22.06864]
[1778695927934,40.19,79590.66,2.25,-0.2693,0.00012,22.07523]
[1778695933044,40.19,79587.07,2.25,-0.26973,0.00012,22.09176]
[1778695940021,40.18,79587.28,2.25,-0.26968,0.00012,22.08989]
[1778695945056,40.18,79585.9,2.25,-0.26984,0.00012,22.09588]
[1778695950092,40.18,79586.32,2.25,-0.26977,0.00012,22.0933]
[1778695951479,40.18,79586.32,2.25,-0.26977,0.00012,22.0933]
[1778695961170,40.17,79586.07,2.25,-0.26975,0.00012,22.08928]
[1778695966205,40.17,79592.73,2.25,-0.26892,0.00012,22.05706]
[1778695968018,40.17,79593.6,2.25,-0.26881,0.00012,22.05284]
[1778695968031,40.17,79593.6,2.25,-0.26881,0.00012,22.05284]
[1778695968218,40.17,79593.6,2.25,-0.26881,0.00012,22.05278]
[1778695973342,40.17,79589.68,2.25,-0.26929,0.00012,22.07123]
[1778695976802,40.17,79588.88,2.25,-0.26938,0.00012,22.07485]
[1778695977346,40.17,79588.88,2.25,-0.26938,0.00012,22.07485]
[1778695977485,40.17,79580.08,2.25,-0.27046,0.00012,22.11681]
[1778695978499,40.16,79570.09,2.25,-0.27169,0.00012,22.16411]
[1778695979730,40.16,79566.0,2.25,-0.2722,0.00012,22.1835]
[1778695981090,40.17,79565.34,2.25,-0.27228,0.00012,22.18674]
[1778695981103,40.17,79565.34,2.25,-0.27228,0.00012,22.18674]
[1778695981662,40.17,79565.71,2.25,-0.27224,0.00012,22.18509]
[1778695986467,40.17,79568.62,2.25,-0.27188,0.00012,22.17151]
[1778695986551,40.17,79571.82,2.25,-0.27148,0.00012,22.15604]
[1778695993484,40.16,79574.13,2.25,-0.27117,0.00012,22.14382]
[1778695999449,40.16,79574.93,2.25,-0.27105,0.00012,22.1393]
[1778696004482,40.16,79570.63,2.25,-0.27159,0.00012,22.16007]
[1778696009519,40.16,79574.39,2.25,-0.27113,0.00012,22.14237]
[1778696012539,40.16,79582.86,2.25,-0.27005,0.00012,22.09752]
[1778696017574,40.15,79582.05,2.25,-0.27013,0.00012,22.10076]
[1778696022609,40.15,79585.84,2.25,-0.26964,0.00012,22.08181]
[1778696023537,40.15,79585.84,2.25,-0.26964,0.00012,22.08181]
[1778696024163,40.15,79586.88,2.25,-0.26951,0.00012,22.07672]
[1778696029658,40.14,79586.59,2.25,-0.26953,0.00012,22.07737]
[1778696032859,40.14,79585.71,2.25,-0.26963,0.00012,22.08133]
[1778696034380,40.14,79588.32,2.25,-0.2693,0.00012,22.06861]
[1778696040735,40.14,79588.04,2.25,-0.26932,0.00012,22.06923]
[1778696045771,40.13,79586.81,2.25,-0.26946,0.00012,22.07459]
[1778696051815,40.13,79587.57,2.25,-0.26935,0.00012,22.07038]
[1778696056847,40.13,79589.03,2.25,-0.26916,0.00012,22.06304]
[1778696061883,40.13,79589.98,2.25,-0.26904,0.00012,22.05808]
[1778696066917,40.13,79591.93,2.25,-0.26879,0.00012,22.04835]
[1778696071952,40.12,79591.74,2.25,-0.26877,0.00012,22.04483]
[1778696076988,40.12,79591.62,2.25,-0.26878,0.00012,22.04509]
[1778696082022,40.12,79592.41,2.25,-0.26868,0.00012,22.04105]
[1778696087058,40.12,79591.17,2.25,-0.26882,0.00012,22.0466]
[1778696092092,40.12,79593.93,2.25,-0.26847,0.00012,22.03301]
[1778696097128,40.12,79593.48,2.25,-0.26852,0.00012,22.03484]
[1778696099444,40.11,79593.51,2.25,-0.26852,0.00012,22.03464]
[1778696104773,40.11,79596.25,2.25,-0.26817,0.00012,22.0212]
[1778696108388,40.11,79604.35,2.25,-0.26718,0.00012,21.98215]
[1778696108808,40.11,79604.87,2.25,-0.26711,0.00012,21.97965]
[1778696112876,40.11,79614.23,2.25,-0.26596,0.00012,21.93437]
[1778696117895,40.11,79614.69,2.25,-0.26591,0.00012,21.93211]
[1778696122930,40.11,79613.74,2.25,-0.26602,0.00012,21.93662]
[1778696127974,40.11,79619.45,2.25,-0.26532,0.00012,21.90894]
[1778696132980,40.11,79619.23,2.25,-0.26532,0.00012,21.90596]
[1778696134581,40.11,79618.7,2.25,-0.26539,0.00012,21.90855]
[1778696134588,40.11,79618.7,2.25,-0.26539,0.00012,21.90855]
[1778696134673,40.11,79618.68,2.25,-0.26539,0.00012,21.90865]
[1778696140838,40.11,79618.14,2.25,-0.26546,0.00012,21.91132]
[1778696152505,40.11,79613.26,2.25,-0.26605,0.00012,21.93496]
[1778696154621,40.11,79597.32,2.25,-0.26801,0.00012,22.01184]
[1778696160616,40.11,79597.64,2.25,-0.26796,0.00012,22.00996]
[1778696165658,40.11,79594.9,2.25,-0.26829,0.00012,22.02274]
[1778696171694,40.11,79595.15,2.25,-0.26825,0.00012,22.02116]
[1778696179750,40.1,79593.66,2.25,-0.26842,0.00012,22.02783]
[1778696184831,40.1,79590.9,2.25,-0.26875,0.00012,22.04078]
[1778696190829,40.1,79589.92,2.25,-0.26887,0.00012,22.0452]
[1778696195862,40.1,79589.14,2.25,-0.26893,0.00012,22.04456]
[1778696201904,40.1,79588.52,2.25,-0.269,0.00012,22.04722]
[1778696207946,40.1,79588.03,2.25,-0.26905,0.00012,22.04928]
[1778696212981,40.1,79587.44,2.25,-0.26912,0.00012,22.05191]
[1778696218017,40.09,79586.71,2.25,-0.2692,0.00012,22.05511]
[1778696223219,40.09,79586.81,2.25,-0.26919,0.00012,22.05443]
[1778696229096,40.09,79574.24,2.25,-0.27072,0.00012,22.11377]
[1778696234131,40.09,79576.44,2.25,-0.27044,0.00012,22.10281]
[1778696239167,40.09,79569.19,2.25,-0.27133,0.00012,22.13707]
[1778696240174,40.09,79558.18,2.25,-0.2727,0.00012,22.18945]
[1778696242373,40.09,79552.17,2.25,-0.27344,0.00012,22.21797]
[1778696243047,40.09,79546.99,2.25,-0.27409,0.00012,22.24249]
[1778696244001,40.09,79541.65,2.25,-0.27476,0.00012,22.26772]
[1778696245157,40.09,79540.94,2.25,-0.27485,0.00012,22.27109]
[1778696245651,40.09,79540.94,2.25,-0.27485,0.00012,22.27109]
[1778696245673,40.09,79540.94,2.25,-0.27485,0.00012,22.27109]
[1778696245753,40.09,79541.91,2.25,-0.27473,0.00012,22.26656]
[1778696252258,40.09,79540.84,2.25,-0.27484,0.00012,22.26776]
[1778696256286,40.09,79540.73,2.25,-0.27486,0.00012,22.26833]
[1778696261608,40.09,79539.19,2.25,-0.27505,0.00012,22.27561]
[1778696264968,40.09,79542.44,2.25,-0.27465,0.00012,22.26039]
[1778696265458,40.09,79542.97,2.25,-0.27458,0.00012,22.25795]
[1778696267679,40.09,79550.85,2.25,-0.2736,0.00012,22.22092]
[1778696267749,40.09,79560.78,2.25,-0.27237,0.00012,22.17418]
[1778696270976,40.09,79561.8,2.25,-0.27225,0.00012,22.16955]
[1778696271013,40.09,79562.99,2.25,-0.27211,0.00012,22.16401]
[1778696271695,40.09,79562.99,2.25,-0.27211,0.00012,22.16401]
[1778696271796,40.09,79565.97,2.25,-0.27174,0.00012,22.14999]
[1778696277433,40.1,79570.5,2.25,-0.27119,0.00012,22.12895]
[1778696282470,40.1,79576.17,2.25,-0.2705,0.00012,22.10229]
[1778696285536,40.1,79567.49,2.25,-0.27157,0.00012,22.14364]
[1778696291532,40.1,79568.74,2.25,-0.27143,0.00012,22.13826]
[1778696296568,40.1,79569.93,2.25,-0.2713,0.00012,22.13312]
[1778696301601,40.11,79571.02,2.25,-0.27117,0.00012,22.12836]
[1778696306636,40.11,79571.49,2.25,-0.27112,0.00012,22.12646]
[1778696311673,40.11,79572.02,2.25,-0.27104,0.00012,22.1204]
[1778696316714,40.11,79572.41,2.25,-0.27101,0.00012,22.11896]
[1778696321737,40.11,79572.58,2.25,-0.27099,0.00012,22.1184]
[1778696322842,40.11,79580.21,2.25,-0.27005,0.00012,22.08206]
[1778696322876,40.11,79580.21,2.25,-0.27005,0.00012,22.08206]
[1778696322879,40.11,79580.21,2.25,-0.27005,0.00012,22.08206]
[1778696322958,40.11,79585.28,2.25,-0.26942,0.00012,22.05772]
[1778696324890,40.11,79587.24,2.25,-0.26918,0.00012,22.04835]
[1778696324898,40.11,79587.24,2.25,-0.26918,0.00012,22.04835]
[1778696324937,40.11,79587.47,2.25,-0.26915,0.00012,22.04709]
[1778696326577,40.11,79587.64,2.25,-0.26913,0.00012,22.0462]
[1778696326584,40.11,79587.64,2.25,-0.26913,0.00012,22.0462]
[1778696327030,40.11,79587.92,2.25,-0.26909,0.00012,22.04486]
[1778696332038,40.11,79587.58,2.25,-0.26912,0.00012,22.04615]
[1778696337046,40.11,79595.39,2.25,-0.26816,0.00012,22.00849]
[1778696342056,40.11,79594.03,2.25,-0.26832,0.00012,22.01489]
[1778696347094,40.11,79595.24,2.25,-0.26817,0.00012,22.00891]
[1778696352160,40.11,79594.11,2.25,-0.2683,0.00012,22.01401]
[1778696357201,40.11,79598.79,2.25,-0.26772,0.00012,21.9913]
[1778696362288,40.11,79600.21,2.25,-0.26754,0.00012,21.98442]
[1778696367291,40.11,79599.65,2.25,-0.26761,0.00012,21.9871]
[1778696371358,40.11,79600.4,2.25,-0.26749,0.00012,21.97945]
[1778696371386,40.11,79600.4,2.25,-0.26749,0.00012,21.97945]
[1778696372095,40.11,79600.4,2.25,-0.26749,0.00012,21.97946]
[1778696377130,40.11,79603.24,2.25,-0.26715,0.00012,21.96586]
[1778696382166,40.11,79606.95,2.25,-0.2667,0.00012,21.94812]
[1778696387381,40.11,79610.87,2.25,-0.26622,0.00012,21.92933]
[1778696390206,40.11,79616.33,2.25,-0.26555,0.00012,21.90298]
[1778696390223,40.11,79617.2,2.25,-0.26545,0.00012,21.89878]
[1778696395224,40.11,79616.42,2.25,-0.26554,0.00012,21.90263]
[1778696396315,40.11,79618.85,2.25,-0.26525,0.00012,21.89088]
[1778696396541,40.11,79618.85,2.25,-0.26525,0.00012,21.89088]
[1778696396932,40.11,79618.85,2.25,-0.26525,0.00012,21.89088]
[1778696397086,40.11,79618.85,2.25,-0.26525,0.00012,21.89088]
[1778696397175,40.11,79671.47,2.25,-0.25885,0.00012,21.63314]
[1778696397297,40.11,79671.47,2.25,-0.25885,0.00012,21.63314]
[1778696397524,40.11,79671.47,2.25,-0.25885,0.00012,21.63314]
[1778696397775,40.11,79671.47,2.25,-0.25885,0.00012,21.63314]
[1778696397785,40.11,79699.0,2.25,-0.25555,0.00012,21.49653]
[1778696399304,40.11,79703.44,2.25,-0.25503,0.00012,21.47478]
[1778696404340,40.11,79701.53,2.25,-0.25527,0.00012,21.48485]
[1778696408121,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408127,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408146,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408153,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408161,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408171,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408183,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408196,40.12,79701.58,2.25,-0.25527,0.00012,21.48492]
[1778696408183,40.12,79701.46,2.25,-0.25529,0.00012,21.48562]
[1778696408213,40.12,79701.46,2.25,-0.25529,0.00012,21.48562]
[1778696408708,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696409551,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696409762,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696409775,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696409824,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696409855,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696409951,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696410000,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696410160,40.12,79702.31,2.25,-0.25519,0.00012,21.48147]
[1778696410164,40.12,79701.99,2.25,-0.25523,0.00012,21.48318]
[1778696410209,40.12,79701.99,2.25,-0.25523,0.00012,21.48318]
[1778696411036,40.12,79701.99,2.25,-0.25523,0.00012,21.48318]
[1778696411075,40.12,79701.99,2.25,-0.25523,0.00012,21.48318]
[1778696411123,40.12,79699.84,2.25,-0.25549,0.00012,21.49402]
[1778696412496,40.12,79699.84,2.25,-0.25549,0.00012,21.49411]
[1778696412780,40.12,79699.84,2.25,-0.25549,0.00012,21.49411]
[1778696412992,40.12,79705.47,2.25,-0.25482,0.00012,21.46604]
[1778696418437,40.12,79712.21,2.25,-0.25403,0.00012,21.433]
[1778696419970,40.12,79712.21,2.25,-0.25403,0.00012,21.433]
[1778696420118,40.12,79715.47,2.25,-0.25364,0.00012,21.41677]
[1778696421011,40.12,79715.47,2.25,-0.25364,0.00012,21.41677]
[1778696422091,40.12,79716.84,2.25,-0.25348,0.00012,21.41002]
[1778696422099,40.12,79716.84,2.25,-0.25348,0.00012,21.41002]
[1778696422157,40.12,79719.47,2.25,-0.25317,0.00012,21.39694]
[1778696428038,40.13,79720.61,2.25,-0.25305,0.00012,21.39197]
[1778696428376,40.13,79722.01,2.25,-0.25289,0.00012,21.38509]
[1778696428423,40.13,79722.01,2.25,-0.25289,0.00012,21.38509]
[1778696428586,40.13,79714.44,2.25,-0.2538,0.00012,21.42331]
[1778696430516,40.13,79714.44,2.25,-0.2538,0.00012,21.42343]
[1778696430542,40.13,79705.77,2.25,-0.25484,0.00012,21.46698]
[1778696435556,40.13,79711.24,2.25,-0.25417,0.00012,21.436]
[1778696440592,40.14,79719.27,2.25,-0.25323,0.00012,21.39641]
[1778696445626,40.14,79719.17,2.25,-0.25325,0.00012,21.39761]
[1778696447721,40.14,79720.48,2.25,-0.2531,0.00012,21.39115]
[1778696447759,40.14,79720.48,2.25,-0.2531,0.00012,21.39115]
[1778696447907,40.14,79722.29,2.25,-0.25289,0.00012,21.38218]
[1778696450122,40.14,79737.79,2.25,-0.25105,0.00012,21.30434]
[1778696451698,40.14,79737.79,2.25,-0.25106,0.00012,21.30456]
[1778696451787,40.14,79741.92,2.25,-0.25057,0.00012,21.28388]
[1778696457069,40.15,79746.65,2.25,-0.25004,0.00012,21.26091]
[1778696462252,40.15,79745.17,2.25,-0.25024,0.00012,21.26965]
[1778696462581,40.15,79746.22,2.25,-0.25012,0.00012,21.26458]
[1778696462972,40.15,79746.22,2.25,-0.25012,0.00012,21.26458]
[1778696463412,40.15,79746.22,2.25,-0.25012,0.00012,21.26458]
[1778696463047,40.16,79758.2,2.25,-0.24871,0.00012,21.20398]
[1778696463881,40.16,79758.2,2.25,-0.24871,0.00012,21.20398]
[1778696464080,40.16,79758.2,2.25,-0.24871,0.00012,21.20398]
[1778696464190,40.16,79780.78,2.25,-0.24605,0.00012,21.08864]
[1778696464815,40.16,79780.78,2.25,-0.24605,0.00012,21.08864]
[1778696464915,40.16,79780.78,2.25,-0.24605,0.00012,21.08864]
[1778696465221,40.16,79780.78,2.25,-0.24605,0.00012,21.08864]
[1778696465222,40.16,79788.09,2.25,-0.24521,0.00012,21.05162]
[1778696465792,40.16,79788.09,2.25,-0.24521,0.00012,21.05189]
[1778696467166,40.16,79788.09,2.25,-0.24521,0.00012,21.05189]
[1778696467176,40.16,79788.09,2.25,-0.24521,0.00012,21.05189]
[1778696468160,40.16,79782.21,2.25,-0.24592,0.00012,21.08267]
[1778696473177,40.17,79775.33,2.25,-0.24675,0.00012,21.1192]
[1778696478197,40.17,79771.44,2.25,-0.24723,0.00012,21.14022]
[1778696483214,40.18,79776.18,2.25,-0.24671,0.00012,21.11747]
[1778696487350,40.18,79784.58,2.25,-0.24576,0.00012,21.07611]
[1778696487365,40.18,79784.58,2.25,-0.24576,0.00012,21.07611]
[1778696488197,40.19,79785.65,2.25,-0.24564,0.00012,21.07099]
[1778696490828,40.19,79786.14,2.25,-0.2456,0.00012,21.06923]
[1778696491229,40.19,79784.96,2.25,-0.24572,0.00012,21.07152]
[1778696492867,40.19,79782.37,2.25,-0.24603,0.00012,21.08515]
[1778696494920,40.19,79781.09,2.25,-0.24619,0.00012,21.09206]
[1778696495787,40.2,79781.03,2.25,-0.2462,0.00012,21.0927]
[1778696496981,40.2,79781.03,2.25,-0.24621,0.00012,21.09304]
[1778696499182,40.2,79781.18,2.25,-0.24621,0.00012,21.09289]
[1778696499215,40.2,79775.22,2.25,-0.24692,0.00012,21.12395]
[1778696504233,40.21,79773.48,2.25,-0.24715,0.00012,21.13407]
[1778696509244,40.21,79770.74,2.25,-0.24751,0.00012,21.14958]
[1778696513351,40.22,79773.7,2.25,-0.24718,0.00012,21.1357]
[1778696514229,40.22,79773.7,2.25,-0.24718,0.00012,21.1357]
[1778696514263,40.22,79784.64,2.25,-0.24591,0.00012,21.08038]
[1778696514624,40.22,79784.64,2.25,-0.24591,0.00012,21.08038]
[1778696515439,40.22,79783.95,2.25,-0.246,0.00012,21.08391]
[1778696515462,40.22,79783.95,2.25,-0.246,0.00012,21.08391]
[1778696515702,40.22,79783.95,2.25,-0.246,0.00012,21.08391]
[1778696516151,40.22,79776.34,2.25,-0.2469,0.00012,21.12353]
[1778696520179,40.23,79766.51,2.25,-0.24808,0.00012,21.17482]
[1778696525216,40.24,79763.35,2.25,-0.24848,0.00012,21.19219]
[1778696530249,40.24,79766.4,2.25,-0.24815,0.00012,21.17791]
[1778696535285,40.25,79765.85,2.25,-0.24824,0.00012,21.18194]
[1778696540320,40.25,79768.81,2.25,-0.24792,0.00012,21.16807]
[1778696544071,40.25,79765.65,2.25,-0.24831,0.00012,21.18484]
[1778696544348,40.26,79767.01,2.25,-0.24815,0.00012,21.17816]
[1778696546139,40.26,79761.61,2.25,-0.24879,0.00012,21.20579]
[1778696546242,40.26,79755.52,2.25,-0.24951,0.00012,21.23683]
[1778696548767,40.26,79743.27,2.25,-0.25097,0.00012,21.29906]
[1778696552001,40.26,79737.84,2.25,-0.25162,0.00012,21.32678]
[1778696552272,40.26,79737.9,2.25,-0.25159,0.00012,21.32271]
[1778696557272,40.26,79731.6,2.25,-0.25235,0.00012,21.355]
[1778696562307,40.27,79728.65,2.25,-0.25272,0.00012,21.37057]
[1778696565406,40.27,79719.26,2.25,-0.25385,0.00012,21.41813]
[1778696566536,40.27,79717.17,2.25,-0.2541,0.00012,21.4287]
[1778696566580,40.27,79717.17,2.25,-0.2541,0.00012,21.4287]
[1778696566668,40.27,79717.17,2.25,-0.2541,0.00012,21.4287]
[1778696566678,40.27,79711.83,2.25,-0.25473,0.00012,21.45536]
[1778696568578,40.27,79706.59,2.25,-0.25536,0.00012,21.48162]
[1778696568834,40.27,79706.39,2.25,-0.25539,0.00012,21.48262]
[1778696571498,40.27,79706.01,2.25,-0.25543,0.00012,21.48463]
[1778696576749,40.27,79708.0,2.25,-0.2552,0.00012,21.475]
[1778696581677,40.27,79716.54,2.25,-0.2542,0.00012,21.43286]
[1778696586445,40.28,79721.0,2.25,-0.25368,0.00012,21.41114]
[1778696590683,40.28,79730.71,2.25,-0.25254,0.00012,21.36311]
[1778696591580,40.28,79736.45,2.25,-0.25186,0.00012,21.33448]
[1778696591756,40.28,79740.5,2.25,-0.25139,0.00012,21.3143]
[1778696593132,40.28,79740.5,2.25,-0.25139,0.00012,21.3143]
[1778696593331,40.28,79741.46,2.25,-0.25128,0.00012,21.30994]
[1778696594634,40.29,79741.62,2.25,-0.25127,0.00012,21.30937]
[1778696594837,40.29,79744.74,2.25,-0.2509,0.00012,21.29365]
[1778696597556,40.29,79748.13,2.25,-0.25051,0.00012,21.27713]
[1778696597751,40.29,79738.19,2.25,-0.25169,0.00012,21.32721]
[1778696598647,40.29,79738.19,2.25,-0.25169,0.00012,21.32721]
[1778696604533,40.29,79729.32,2.25,-0.25277,0.00012,21.37285]
[1778696609805,40.3,79735.25,2.25,-0.25209,0.00012,21.34414]
[1778696615847,40.3,79739.67,2.25,-0.25156,0.00012,21.31891]
[1778696620882,40.31,79744.22,2.25,-0.25104,0.00012,21.29698]
[1778696625918,40.31,79750.61,2.25,-0.25031,0.00012,21.26584]
[1778696630954,40.32,79753.27,2.25,-0.25002,0.00012,21.25356]
[1778696632638,40.32,79753.14,2.25,-0.25005,0.00012,21.25445]
[1778696637089,40.32,79775.4,2.25,-0.24745,0.00012,21.14281]
[1778696643039,40.33,79772.12,2.25,-0.24787,0.00012,21.161]
[1778696648366,40.33,79764.99,2.25,-0.24873,0.00012,21.1981]
[1778696654385,40.34,79767.5,2.25,-0.24847,0.00012,21.18677]
[1778696663179,40.35,79768.71,2.25,-0.24837,0.00012,21.18291]
[1778696668243,40.35,79768.7,2.25,-0.2484,0.00012,21.1841]
[1778696673249,40.36,79769.54,2.25,-0.2483,0.00012,21.17691]
[1778696678314,40.37,79770.7,2.25,-0.2482,0.00012,21.17245]
[1778696683319,40.37,79771.41,2.25,-0.24814,0.00012,21.17001]
[1778696688384,40.37,79769.47,2.25,-0.24839,0.00012,21.18098]
[1778696693389,40.38,79765.56,2.25,-0.24887,0.00012,21.20186]
[1778696698454,40.38,79769.09,2.25,-0.24848,0.00012,21.18511]
[1778696704469,40.39,79772.41,2.25,-0.24812,0.00012,21.16969]
[1778696709506,40.4,79775.74,2.25,-0.24776,0.00012,21.15402]
[1778696714541,40.4,79774.78,2.25,-0.2479,0.00012,21.16014]
[1778696715729,40.4,79774.78,2.25,-0.2479,0.00012,21.16014]
[1778696715739,40.4,79774.78,2.25,-0.2479,0.00012,21.16014]
[1778696716024,40.4,79773.49,2.25,-0.24806,0.00012,21.16693]
[1778696721589,40.41,79769.76,2.25,-0.24853,0.00012,21.1873]
[1778696726624,40.41,79767.82,2.25,-0.24878,0.00012,21.19832]
[1778696731661,40.42,79769.67,2.25,-0.24856,0.00012,21.18604]
[1778696736697,40.42,79765.35,2.25,-0.2491,0.00012,21.20907]
[1778696741732,40.43,79757.75,2.25,-0.25001,0.00012,21.2485]
[1778696747014,40.43,79754.57,2.25,-0.2504,0.00012,21.26527]
[1778696747548,40.43,79754.57,2.25,-0.2504,0.00012,21.26527]
[1778696747676,40.43,79751.1,2.25,-0.25082,0.00012,21.28307]
[1778696748056,40.43,79751.1,2.25,-0.25082,0.00012,21.28307]
[1778696748083,40.43,79743.15,2.25,-0.25176,0.00012,21.32295]
[1778696753216,40.44,79741.05,2.25,-0.25202,0.00012,21.334]
[1778696755240,40.44,79740.28,2.25,-0.25212,0.00012,21.33812]
[1778696758018,40.44,79737.29,2.25,-0.25248,0.00012,21.35344]
[1778696763869,40.44,79744.74,2.25,-0.25161,0.00012,21.31693]
[1778696768947,40.45,79753.28,2.25,-0.25063,0.00012,21.27514]
[1778696773956,40.45,79749.97,2.25,-0.25104,0.00012,21.29258]
[1778696779017,40.46,79755.94,2.25,-0.25036,0.00012,21.26345]
[1778696784025,40.46,79758.73,2.25,-0.25005,0.00012,21.25029]
[1778696789087,40.46,79762.35,2.25,-0.24964,0.00012,21.23294]
[1778696794097,40.47,79767.98,2.25,-0.24897,0.00012,21.20135]
[1778696799618,40.47,79765.17,2.25,-0.24932,0.00012,21.21633]
[1778696806295,40.48,79761.33,2.25,-0.2498,0.00012,21.2371]
[1778696815246,40.49,79755.39,2.25,-0.25054,0.00012,21.26884]
[1778696820282,40.49,79750.53,2.25,-0.25113,0.00012,21.29409]
[1778696825317,40.49,79751.36,2.25,-0.25105,0.00012,21.29067]
[1778696830351,40.5,79751.56,2.25,-0.25104,0.00012,21.2903]
[1778696835386,40.5,79749.32,2.25,-0.25132,0.00012,21.30212]
[1778696840422,40.5,79748.49,2.25,-0.25143,0.00012,21.30687]
[1778696845461,40.5,79746.05,2.25,-0.25173,0.00012,21.31974]
[1778696850497,40.51,79744.79,2.25,-0.25189,0.00012,21.32654]
[1778696857546,40.51,79745.19,2.25,-0.25184,0.00012,21.32116]
[1778696860878,40.51,79742.59,2.25,-0.25215,0.00012,21.33444]
[1778696863588,40.51,79730.71,2.25,-0.25356,0.00012,21.39394]
[1778696864986,40.51,79729.5,2.25,-0.2537,0.00012,21.40004]
[1778696865602,40.51,79729.16,2.25,-0.25374,0.00012,21.4018]
[1778696870638,40.51,79724.31,2.25,-0.25432,0.00012,21.42616]
[1778696875673,40.51,79727.12,2.25,-0.25399,0.00012,21.41233]
[1778696880796,40.51,79730.16,2.25,-0.25364,0.00012,21.39727]
[1778696886753,40.51,79732.57,2.25,-0.25335,0.00012,21.38545]
[1778696893802,40.52,79727.71,2.25,-0.25394,0.00012,21.40986]
[1778696898837,40.52,79722.85,2.25,-0.25452,0.00012,21.43419]
[1778696903873,40.52,79719.45,2.25,-0.25493,0.00012,21.45133]
[1778696908907,40.52,79717.09,2.25,-0.25521,0.00012,21.46323]
[1778696913942,40.52,79716.09,2.25,-0.25531,0.00012,21.4643]
[1778696918977,40.52,79715.02,2.25,-0.25544,0.00012,21.46984]
[1778696924015,40.52,79713.93,2.25,-0.25557,0.00012,21.47548]
[1778696927122,40.52,79719.88,2.25,-0.25487,0.00012,21.4462]
[1778696927323,40.52,79728.63,2.25,-0.25384,0.00012,21.4029]
[1778696928207,40.52,79728.63,2.25,-0.25384,0.00012,21.4029]
[1778696931119,40.53,79736.55,2.25,-0.25291,0.00012,21.36394]
[1778696940142,40.53,79745.86,2.25,-0.25185,0.00012,21.31919]
[1778696946657,40.54,79747.75,2.25,-0.25165,0.00012,21.31048]
[1778696952207,40.54,79751.05,2.25,-0.25129,0.00012,21.29546]
[1778696957243,40.55,79752.87,2.25,-0.2511,0.00012,21.28729]
[1778696962277,40.55,79756.73,2.25,-0.25066,0.00012,21.26877]
[1778696967313,40.55,79755.76,2.25,-0.25079,0.00012,21.27417]
[1778696968260,40.55,79755.76,2.25,-0.25079,0.00012,21.27417]
[1778696968336,40.55,79755.76,2.25,-0.25079,0.00012,21.27417]
[1778696968453,40.55,79755.76,2.25,-0.25079,0.00012,21.27417]
[1778696971185,40.55,79746.46,2.25,-0.25189,0.00012,21.32096]
[1778696973714,40.56,79744.82,2.25,-0.25206,0.00012,21.32515]
[1778696973735,40.56,79735.55,2.25,-0.25315,0.00012,21.37155]
[1778696977612,40.56,79735.6,2.25,-0.25315,0.00012,21.37141]
[1778696977756,40.56,79738.1,2.25,-0.25286,0.00012,21.35909]
[1778696977910,40.56,79738.1,2.25,-0.25286,0.00012,21.35909]
[1778696978747,40.56,79753.36,2.25,-0.25106,0.00012,21.28299]
[1778696980087,40.56,79757.23,2.25,-0.25061,0.00012,21.26361]
[1778696980232,40.56,79757.23,2.25,-0.25061,0.00012,21.26361]
[1778696980424,40.56,79757.33,2.25,-0.2506,0.00012,21.26326]
[1778696985440,40.56,79758.47,2.25,-0.25047,0.00012,21.25794]
[1778696990495,40.56,79756.63,2.25,-0.2507,0.00012,21.26755]
[1778696996517,40.56,79757.82,2.25,-0.25057,0.00012,21.26205]
[1778697003566,40.57,79757.03,2.25,-0.25068,0.00012,21.26656]
[1778697008601,40.57,79758.3,2.25,-0.25054,0.00012,21.26062]
[1778697013636,40.57,79762.65,2.25,-0.25004,0.00012,21.23938]
[1778697018673,40.57,79765.57,2.25,-0.24971,0.00012,21.22543]
[1778697023711,40.58,79769.78,2.25,-0.24924,0.00012,21.20512]
[1778697028746,40.58,79772.38,2.25,-0.24895,0.00012,21.19283]
[1778697033781,40.58,79773.02,2.25,-0.24886,0.00012,21.18606]
[1778697038816,40.59,79773.51,2.25,-0.24882,0.00012,21.18413]
[1778697043852,40.59,79773.74,2.25,-0.2488,0.00012,21.18349]
[1778697047880,40.59,79761.02,2.25,-0.25029,0.00012,21.24759]
[1778697052915,40.59,79762.4,2.25,-0.25014,0.00012,21.24082]
[1778697057950,40.59,79763.24,2.25,-0.25004,0.00012,21.23676]
[1778697062985,40.59,79762.79,2.25,-0.2501,0.00012,21.23918]
[1778697068020,40.59,79762.48,2.25,-0.25014,0.00012,21.2409]
[1778697073054,40.59,79763.16,2.25,-0.25006,0.00012,21.23769]
[1778697076077,40.59,79775.37,2.25,-0.24864,0.00012,21.17659]
[1778697081147,40.6,79763.93,2.25,-0.24999,0.00012,21.23452]
[1778697086147,40.6,79758.12,2.25,-0.25067,0.00012,21.26385]
[1778697087321,40.6,79740.51,2.25,-0.25274,0.00012,21.35173]
[1778697092450,40.6,79742.1,2.25,-0.25253,0.00012,21.33956]
[1778697097826,40.6,79740.94,2.25,-0.25266,0.00012,21.34519]
[1778697097880,40.6,79730.34,2.25,-0.25391,0.00012,21.39785]
[1778697100903,40.59,79721.6,2.25,-0.25494,0.00012,21.44094]
[1778697101071,40.59,79721.6,2.25,-0.25494,0.00012,21.44094]
[1778697101287,40.59,79719.74,2.25,-0.25516,0.00012,21.45013]
[1778697104811,40.59,79720.15,2.25,-0.25511,0.00012,21.44797]
[1778697104840,40.59,79720.15,2.25,-0.25511,0.00012,21.44797]
[1778697105187,40.59,79718.51,2.25,-0.2553,0.00012,21.45592]
[1778697107252,40.59,79714.7,2.25,-0.25575,0.00012,21.47464]
[1778697107464,40.59,79706.06,2.25,-0.25677,0.00012,21.51706]
[1778697113342,40.59,79702.29,2.25,-0.2572,0.00012,21.5348]
[1778697118377,40.59,79699.97,2.25,-0.25746,0.00012,21.54548]
[1778697123412,40.58,79693.97,2.25,-0.25816,0.00012,21.57408]
[1778697128418,40.58,79691.53,2.25,-0.25844,0.00012,21.58535]
[1778697128463,40.58,79691.53,2.25,-0.25844,0.00012,21.58535]
[1778697128499,40.58,79691.53,2.25,-0.25844,0.00012,21.58535]
[1778697128714,40.58,79691.53,2.25,-0.25844,0.00012,21.58535]
[1778697128738,40.58,79691.53,2.25,-0.25844,0.00012,21.58535]
[1778697128780,40.58,79691.53,2.25,-0.25844,0.00012,21.58535]
[1778697128783,40.58,79691.53,2.25,-0.25844,0.00012,21.58535]
[1778697128793,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697128995,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129032,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129066,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129092,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129207,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129233,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129422,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129438,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129685,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129706,40.58,79682.45,2.25,-0.25952,0.00012,21.62954]
[1778697129737,40.58,79672.12,2.25,-0.26076,0.00012,21.67997]
[1778697129972,40.58,79672.12,2.25,-0.26076,0.00012,21.67997]
[1778697129984,40.58,79672.12,2.25,-0.26076,0.00012,21.67997]
[1778697130461,40.58,79672.12,2.25,-0.26076,0.00012,21.68005]
[1778697133106,40.58,79665.03,2.25,-0.26161,0.00012,21.71456]
[1778697133111,40.58,79665.03,2.25,-0.26161,0.00012,21.71456]
[1778697133211,40.58,79665.03,2.25,-0.26161,0.00012,21.71456]
[1778697133221,40.58,79665.03,2.25,-0.26161,0.00012,21.71456]
[1778697133482,40.58,79665.07,2.25,-0.26161,0.00012,21.71441]
[1778697138528,40.58,79655.57,2.25,-0.26276,0.00012,21.7607]
[1778697139802,40.58,79655.57,2.25,-0.26276,0.00012,21.7607]
[1778697139811,40.58,79655.57,2.25,-0.26276,0.00012,21.7607]
[1778697139880,40.58,79654.17,2.25,-0.26293,0.00012,21.7675]
[1778697145577,40.58,79651.89,2.25,-0.26321,0.00012,21.77871]
[1778697147825,40.58,79669.55,2.25,-0.26109,0.00012,21.69335]
[1778697148592,40.58,79669.55,2.25,-0.26109,0.00012,21.69335]
[1778697148744,40.58,79672.35,2.25,-0.26075,0.00012,21.67979]
[1778697154172,40.58,79677.73,2.25,-0.26007,0.00012,21.64906]
[1778697159677,40.58,79675.8,2.25,-0.26032,0.00012,21.65923]
[1778697164712,40.59,79673.93,2.25,-0.26056,0.00012,21.66896]
[1778697169746,40.59,79672.52,2.25,-0.26074,0.00012,21.67643]
[1778697171786,40.59,79684.42,2.25,-0.25932,0.00012,21.61874]
[1778697177691,40.59,79690.32,2.25,-0.25861,0.00012,21.58962]
[1778697177733,40.59,79690.32,2.25,-0.25861,0.00012,21.58962]
[1778697177833,40.59,79690.0,2.25,-0.25864,0.00012,21.59092]
[1778697179936,40.59,79690.0,2.25,-0.25864,0.00012,21.59079]
[1778697179944,40.59,79690.0,2.25,-0.25864,0.00012,21.59079]
[1778697179957,40.59,79687.24,2.25,-0.25896,0.00012,21.60402]
[1778697182776,40.59,79688.45,2.25,-0.25881,0.00012,21.59797]
[1778697182838,40.59,79688.45,2.25,-0.25881,0.00012,21.59783]
[1778697187873,40.58,79690.7,2.25,-0.25853,0.00012,21.58619]
[1778697194379,40.58,79689.32,2.25,-0.25868,0.00012,21.59234]
[1778697196369,40.58,79689.08,2.25,-0.2587,0.00012,21.59303]
[1778697196998,40.58,79691.43,2.25,-0.25841,0.00012,21.58142]
[1778697199381,40.58,79695.12,2.25,-0.25797,0.00012,21.56315]
[1778697204405,40.57,79695.96,2.25,-0.25786,0.00012,21.55866]
[1778697204784,40.57,79695.96,2.25,-0.25786,0.00012,21.55866]
[1778697204994,40.57,79695.9,2.25,-0.25786,0.00012,21.55888]
[1778697210030,40.57,79694.27,2.25,-0.25805,0.00012,21.56648]
[1778697216071,40.57,79693.4,2.25,-0.25812,0.00012,21.56623]
[1778697221105,40.57,79690.81,2.25,-0.25842,0.00012,21.57857]
[1778697226695,40.57,79690.14,2.25,-0.25849,0.00012,21.58155]
[1778697232209,40.56,79688.87,2.25,-0.25863,0.00012,21.58723]
[1778697237357,40.56,79683.57,2.25,-0.25926,0.00012,21.6128]
[1778697243260,40.56,79674.81,2.25,-0.26029,0.00012,21.65497]
[1778697248302,40.56,79674.0,2.25,-0.26038,0.00012,21.65844]
[1778697254338,40.55,79671.46,2.25,-0.26066,0.00012,21.66979]
[1778697259373,40.55,79669.81,2.25,-0.26084,0.00012,21.67697]
[1778697264808,40.55,79677.81,2.25,-0.25987,0.00012,21.63746]
[1778697269497,40.54,79658.23,2.25,-0.2622,0.00012,21.73184]
[1778697275329,40.54,79663.32,2.25,-0.26154,0.00012,21.70204]
[1778697281527,40.53,79667.29,2.25,-0.26103,0.00012,21.68141]
[1778697286562,40.53,79666.35,2.25,-0.26112,0.00012,21.68506]
[1778697292630,40.52,79666.09,2.25,-0.26112,0.00012,21.68523]
[1778697294902,40.52,79677.94,2.25,-0.25969,0.00012,21.62714]
[1778697299459,40.52,79685.8,2.25,-0.25876,0.00012,21.58896]
[1778697301505,40.52,79686.25,2.25,-0.2587,0.00012,21.58646]
[1778697301669,40.52,79686.14,2.25,-0.25871,0.00012,21.587]
[1778697306703,40.52,79692.9,2.25,-0.25789,0.00012,21.5533]
[1778697311738,40.52,79693.73,2.25,-0.2578,0.00012,21.54984]
[1778697316772,40.52,79696.6,2.25,-0.25746,0.00012,21.53575]
[1778697321807,40.52,79697.07,2.25,-0.2574,0.00012,21.5332]
[1778697325755,40.52,79701.12,2.25,-0.25691,0.00012,21.51315]
[1778697327919,40.52,79700.94,2.25,-0.25694,0.00012,21.514]
[1778697327953,40.52,79700.94,2.25,-0.25694,0.00012,21.514]
[1778697328091,40.52,79700.94,2.25,-0.25694,0.00012,21.514]
[1778697328181,40.52,79701.71,2.25,-0.25684,0.00012,21.51018]
[1778697334898,40.52,79705.74,2.25,-0.25633,0.00012,21.48615]
[1778697340941,40.52,79704.97,2.25,-0.25642,0.00012,21.48991]
[1778697345975,40.52,79705.48,2.25,-0.25636,0.00012,21.48736]
[1778697351011,40.52,79705.73,2.25,-0.25633,0.00012,21.48611]
[1778697357053,40.52,79706.63,2.25,-0.25623,0.00012,21.48166]
[1778697358648,40.52,79706.63,2.25,-0.25623,0.00012,21.48166]
[1778697358685,40.52,79705.59,2.25,-0.25635,0.00012,21.48678]
[1778697363568,40.52,79697.83,2.25,-0.25727,0.00012,21.52491]
[1778697365236,40.52,79708.77,2.25,-0.25597,0.00012,21.47088]
[1778697370241,40.52,79707.67,2.25,-0.2561,0.00012,21.47627]
[1778697379210,40.51,79701.38,2.25,-0.25684,0.00012,21.50702]
[1778697382667,40.51,79692.68,2.25,-0.25787,0.00012,21.54967]
[1778697384525,40.51,79690.46,2.25,-0.25814,0.00012,21.56047]
[1778697384976,40.51,79691.18,2.25,-0.25805,0.00012,21.55683]
[1778697390287,40.51,79691.91,2.25,-0.25795,0.00012,21.55261]
[1778697395323,40.51,79690.36,2.25,-0.25809,0.00012,21.55554]
[1778697400357,40.5,79688.21,2.25,-0.25833,0.00012,21.56547]
[1778697406399,40.5,79687.81,2.25,-0.25836,0.00012,21.56663]
[1778697411433,40.5,79684.51,2.25,-0.25874,0.00012,21.58212]
[1778697416469,40.49,79682.01,2.25,-0.25902,0.00012,21.59359]
[1778697421504,40.49,79680.25,2.25,-0.25922,0.00012,21.60144]
[1778697426512,40.49,79679.59,2.25,-0.25928,0.00012,21.60383]
[1778697432583,40.48,79681.34,2.25,-0.25905,0.00012,21.59446]
[1778697437618,40.48,79682.45,2.25,-0.2589,0.00012,21.58835]
[1778697442653,40.48,79685.52,2.25,-0.25852,0.00012,21.57265]
[1778697447672,40.47,79687.86,2.25,-0.25822,0.00012,21.56062]
[1778697448192,40.47,79697.01,2.25,-0.25713,0.00012,21.51541]
[1778697453228,40.47,79702.99,2.25,-0.25638,0.00012,21.48151]
[1778697458279,40.47,79710.56,2.25,-0.25547,0.00012,21.44389]
[1778697463282,40.47,79711.51,2.25,-0.25536,0.00012,21.43901]
[1778697465324,40.47,79700.1,2.25,-0.25671,0.00012,21.49523]
[1778697470335,40.47,79700.82,2.25,-0.25661,0.00012,21.49118]
[1778697474276,40.46,79710.25,2.25,-0.25548,0.00012,21.44418]
[1778697479296,40.46,79711.01,2.25,-0.25538,0.00012,21.44018]
[1778697484310,40.46,79713.6,2.25,-0.25507,0.00012,21.4271]
[1778697489357,40.46,79714.69,2.25,-0.25494,0.00012,21.42147]
[1778697494364,40.46,79718.75,2.25,-0.25445,0.00012,21.4011]
[1778697499364,40.46,79718.95,2.25,-0.25442,0.00012,21.39998]
[1778697504380,40.46,79718.88,2.25,-0.25443,0.00012,21.4002]
[1778697508401,40.46,79730.43,2.25,-0.25306,0.00012,21.34265]
[1778697513407,40.46,79729.29,2.25,-0.25317,0.00012,21.34445]
[1778697518417,40.46,79729.0,2.25,-0.25321,0.00012,21.34616]
[1778697523441,40.46,79728.29,2.25,-0.2533,0.00012,21.34999]
[1778697528458,40.46,79725.65,2.25,-0.25362,0.00012,21.36343]
[1778697530356,40.46,79726.03,2.25,-0.25358,0.00012,21.36159]
[1778697530361,40.46,79726.03,2.25,-0.25358,0.00012,21.36159]
[1778697531272,40.46,79725.1,2.25,-0.25369,0.00012,21.36634]
[1778697532624,40.46,79725.55,2.25,-0.25364,0.00012,21.3641]
[1778697532677,40.46,79725.55,2.25,-0.25364,0.00012,21.3641]
[1778697534321,40.47,79705.4,2.25,-0.25603,0.00012,21.46417]
[1778697534926,40.47,79705.4,2.25,-0.25603,0.00012,21.46417]
[1778697535301,40.46,79705.4,2.25,-0.25603,0.00012,21.46413]
[1778697540335,40.46,79704.11,2.25,-0.25618,0.00012,21.47028]
[1778697545341,40.46,79704.95,2.25,-0.25608,0.00012,21.46596]
[1778697550341,40.46,79711.72,2.25,-0.25527,0.00012,21.43236]
[1778697555354,40.46,79714.08,2.25,-0.25499,0.00012,21.42067]
[1778697559013,40.46,79714.46,2.25,-0.25494,0.00012,21.4188]
[1778697560367,40.46,79713.79,2.25,-0.25502,0.00012,21.42212]
[1778697565381,40.46,79715.55,2.25,-0.25481,0.00012,21.41341]
[1778697570390,40.46,79716.25,2.25,-0.25473,0.00012,21.40995]
[1778697573330,40.46,79724.62,2.25,-0.25371,0.00012,21.36438]
[1778697578332,40.46,79725.61,2.25,-0.2536,0.00012,21.35971]
[1778697583354,40.47,79722.33,2.25,-0.254,0.00012,21.37632]
[1778697588372,40.47,79719.91,2.25,-0.25429,0.00012,21.38853]
[1778697593400,40.47,79720.46,2.25,-0.25423,0.00012,21.38605]
[1778697598416,40.47,79719.83,2.25,-0.25431,0.00012,21.3894]
[1778697603429,40.47,79719.99,2.25,-0.25429,0.00012,21.38882]
[1778697605299,40.47,79722.08,2.25,-0.25405,0.00012,21.37853]
[1778697605364,40.47,79722.76,2.25,-0.25397,0.00012,21.37515]
[1778697605819,40.47,79722.76,2.25,-0.25397,0.00012,21.37515]
[1778697606127,40.47,79722.76,2.25,-0.25397,0.00012,21.37515]
[1778697606334,40.47,79722.76,2.25,-0.25397,0.00012,21.37515]
[1778697606383,40.47,79736.7,2.25,-0.25232,0.00012,21.30571]
[1778697606583,40.47,79736.7,2.25,-0.25232,0.00012,21.30571]
[1778697606594,40.47,79736.7,2.25,-0.25232,0.00012,21.30571]
[1778697606783,40.47,79736.7,2.25,-0.25232,0.00012,21.30571]
[1778697606797,40.47,79736.7,2.25,-0.25232,0.00012,21.30571]
[1778697606984,40.47,79736.7,2.25,-0.25232,0.00012,21.30571]
[1778697607085,40.47,79754.82,2.25,-0.25018,0.00012,21.21493]
[1778697608821,40.47,79754.82,2.25,-0.25018,0.00012,21.21508]
[1778697609045,40.47,79764.57,2.25,-0.24904,0.00012,21.16618]
[1778697614886,40.48,79766.04,2.25,-0.2489,0.00012,21.15995]
[1778697619895,40.48,79767.76,2.25,-0.24872,0.00012,21.15226]
[1778697625037,40.49,79769.17,2.25,-0.24857,0.00012,21.14595]
[1778697626644,40.49,79777.95,2.25,-0.24755,0.00012,21.10198]
[1778697629356,40.49,79786.09,2.25,-0.24661,0.00012,21.06127]
[1778697629363,40.49,79786.09,2.25,-0.24661,0.00012,21.06127]
[1778697629461,40.49,79787.67,2.25,-0.24644,0.00012,21.05384]
[1778697635132,40.5,79790.72,2.25,-0.24608,0.00012,21.03538]
[1778697642696,40.5,79791.07,2.25,-0.24608,0.00012,21.03538]
[1778697648885,40.51,79795.63,2.25,-0.2456,0.00012,21.01454]
[1778697654132,40.52,79792.49,2.25,-0.246,0.00012,21.03232]
[1778697659167,40.53,79786.3,2.25,-0.24675,0.00012,21.06505]
[1778697663195,40.53,79777.28,2.25,-0.24783,0.00012,21.11165]
[1778697668231,40.54,79776.82,2.25,-0.2479,0.00012,21.11495]
[1778697673265,40.54,79775.17,2.25,-0.24812,0.00012,21.1242]
[1778697678300,40.54,79772.48,2.25,-0.24845,0.00012,21.13865]
[1778697683335,40.55,79773.37,2.25,-0.24837,0.00012,21.13508]
[1778697688371,40.55,79777.37,2.25,-0.24792,0.00012,21.11593]
[1778697694415,40.56,79778.56,2.25,-0.24778,0.00012,21.10705]
[1778697695922,40.56,79771.74,2.25,-0.24859,0.00012,21.14166]
[1778697695994,40.56,79771.74,2.25,-0.24859,0.00012,21.14166]
[1778697696509,40.56,79770.4,2.25,-0.24875,0.00012,21.14877]
[1778697702731,40.56,79768.12,2.25,-0.24904,0.00012,21.16104]
[1778697704732,40.57,79765.71,2.25,-0.24933,0.00012,21.17364]
[1778697705528,40.57,79766.59,2.25,-0.24923,0.00012,21.16937]
[1778697711534,40.57,79769.05,2.25,-0.24896,0.00012,21.15794]
[1778697716571,40.58,79770.98,2.25,-0.24875,0.00012,21.14902]
[1778697720348,40.58,79767.43,2.25,-0.24918,0.00012,21.16718]
[1778697720513,40.58,79766.75,2.25,-0.24926,0.00012,21.17074]
[1778697720675,40.58,79766.75,2.25,-0.24926,0.00012,21.17074]
[1778697722465,40.58,79765.12,2.25,-0.24945,0.00012,21.17907]
[1778697722545,40.58,79751.32,2.25,-0.25108,0.00012,21.24844]
[1778697722993,40.58,79751.32,2.25,-0.25108,0.00012,21.24844]
[1778697723478,40.58,79751.32,2.25,-0.25108,0.00012,21.24844]
[1778697723565,40.58,79751.32,2.25,-0.25108,0.00012,21.24844]
[1778697725042,40.58,79746.77,2.25,-0.25162,0.00012,21.2713]
[1778697725057,40.58,79746.77,2.25,-0.25162,0.00012,21.2713]
[1778697725058,40.58,79741.32,2.25,-0.25226,0.00012,21.2986]
[1778697730225,40.58,79739.52,2.25,-0.25248,0.00012,21.30789]
[1778697735894,40.58,79741.52,2.25,-0.25225,0.00012,21.29829]
[1778697737315,40.58,79743.9,2.25,-0.25197,0.00012,21.2865]
[1778697745029,40.58,79740.31,2.25,-0.25241,0.00012,21.30483]
[1778697745214,40.58,79740.31,2.25,-0.25241,0.00012,21.30483]
[1778697745488,40.58,79740.31,2.25,-0.25241,0.00012,21.30483]
[1778697745492,40.58,79740.31,2.25,-0.25241,0.00012,21.30483]
[1778697745583,40.59,79742.71,2.25,-0.25213,0.00012,21.29311]
[1778697749502,40.59,79735.24,2.25,-0.25301,0.00012,21.33033]
[1778697749527,40.59,79735.39,2.25,-0.25299,0.00012,21.32959]
[1778697754555,40.59,79730.22,2.25,-0.25358,0.00012,21.35111]
[1778697754849,40.59,79725.41,2.25,-0.25414,0.00012,21.37486]
[1778697762036,40.58,79722.26,2.25,-0.25451,0.00012,21.39022]
[1778697767045,40.58,79714.55,2.25,-0.25541,0.00012,21.42787]
[1778697772081,40.58,79713.22,2.25,-0.25557,0.00012,21.43421]
[1778697778249,40.58,79706.66,2.25,-0.25634,0.00012,21.4663]
[1778697783670,40.58,79703.09,2.25,-0.25676,0.00012,21.48347]
[1778697788421,40.58,79699.14,2.25,-0.25722,0.00012,21.50259]
[1778697788632,40.58,79690.94,2.25,-0.2582,0.00012,21.54262]
[1778697794124,40.57,79690.29,2.25,-0.25826,0.00012,21.54517]
[1778697799187,40.57,79688.5,2.25,-0.25846,0.00012,21.55326]
[1778697800710,40.57,79688.5,2.25,-0.25845,0.00012,21.55313]
[1778697801178,40.57,79688.33,2.25,-0.25847,0.00012,21.55382]
[1778697804924,40.57,79687.33,2.25,-0.25858,0.00012,21.55844]
[1778697810142,40.57,79686.26,2.25,-0.25873,0.00012,21.56455]
[1778697816306,40.58,79688.28,2.25,-0.25849,0.00012,21.55186]
[1778697821318,40.58,79696.88,2.25,-0.25749,0.00012,21.51062]
[1778697826353,40.59,79699.19,2.25,-0.25723,0.00012,21.50021]
[1778697832395,40.59,79700.92,2.25,-0.25705,0.00012,21.49278]
[1778697837014,40.59,79704.12,2.25,-0.25669,0.00012,21.47778]
[1778697837276,40.59,79704.12,2.25,-0.25669,0.00012,21.47778]
[1778697837570,40.59,79704.12,2.25,-0.25669,0.00012,21.47778]
[1778697838460,40.6,79686.86,2.25,-0.25876,0.00012,21.56276]
[1778697843474,40.6,79678.21,2.25,-0.2598,0.00012,21.60542]
[1778697848514,40.6,79671.16,2.25,-0.26065,0.00012,21.63995]
[1778697852386,40.6,79671.16,2.25,-0.26065,0.00012,21.64003]
[1778697852538,40.6,79668.5,2.25,-0.26098,0.00012,21.65301]
[1778697853596,40.6,79668.5,2.25,-0.26098,0.00012,21.65301]
[1778697853614,40.6,79660.09,2.25,-0.26199,0.00012,21.6938]
[1778697858633,40.6,79657.96,2.25,-0.26224,0.00012,21.70402]
[1778697863658,40.6,79658.11,2.25,-0.26222,0.00012,21.70321]
[1778697868203,40.6,79653.9,2.25,-0.26273,0.00012,21.72337]
[1778697868734,40.6,79653.9,2.25,-0.26272,0.00012,21.72333]
[1778697870145,40.6,79653.9,2.25,-0.26272,0.00012,21.72329]
[1778697870704,40.6,79653.1,2.25,-0.26282,0.00012,21.72712]
[1778697872742,40.6,79653.1,2.25,-0.26279,0.00012,21.723]
[1778697873686,40.6,79649.8,2.25,-0.26319,0.00012,21.73892]
[1778697878729,40.6,79650.03,2.25,-0.26316,0.00012,21.7378]
[1778697879038,40.6,79650.33,2.25,-0.26313,0.00012,21.73635]
[1778697879097,40.6,79650.33,2.25,-0.26313,0.00012,21.73635]
[1778697884822,40.6,79651.02,2.25,-0.26304,0.00012,21.733]
[1778697890805,40.6,79649.98,2.25,-0.26317,0.00012,21.73794]
[1778697895842,40.6,79642.67,2.25,-0.26405,0.00012,21.77304]
[1778697896856,40.6,79642.67,2.25,-0.26405,0.00012,21.77304]
[1778697897126,40.6,79642.67,2.25,-0.26405,0.00012,21.77304]
[1778697897143,40.6,79642.67,2.25,-0.26405,0.00012,21.77304]
[1778697897214,40.6,79632.29,2.25,-0.2653,0.00012,21.82274]
[1778697898127,40.6,79632.29,2.25,-0.2653,0.00012,21.82274]
[1778697898133,40.6,79632.29,2.25,-0.2653,0.00012,21.82274]
[1778697898360,40.6,79631.13,2.25,-0.26544,0.00012,21.8282]
[1778697899722,40.6,79631.13,2.25,-0.26544,0.00012,21.8282]
[1778697902393,40.59,79623.78,2.25,-0.26632,0.00012,21.86301]
[1778697908375,40.59,79619.05,2.25,-0.26688,0.00012,21.8847]
[1778697910379,40.59,79629.71,2.25,-0.26558,0.00012,21.83351]
[1778697915690,40.59,79630.8,2.25,-0.26543,0.00012,21.82784]
[1778697925044,40.58,79630.12,2.25,-0.26549,0.00012,21.83013]
[1778697930078,40.58,79636.45,2.25,-0.26472,0.00012,21.79943]
[1778697933977,40.58,79641.33,2.25,-0.26409,0.00012,21.77176]
[1778697933988,40.58,79641.33,2.25,-0.26409,0.00012,21.77176]
[1778697934567,40.58,79640.51,2.25,-0.26419,0.00012,21.77567]
[1778697939682,40.58,79637.67,2.25,-0.26453,0.00012,21.78918]
[1778697945134,40.58,79636.9,2.25,-0.26462,0.00012,21.7926]
[1778697951226,40.57,79638.81,2.25,-0.26438,0.00012,21.78314]
[1778697956261,40.57,79638.21,2.25,-0.26445,0.00012,21.7858]
[1778697961297,40.57,79641.7,2.25,-0.26402,0.00012,21.76884]
[1778697965116,40.57,79643.15,2.25,-0.26385,0.00012,21.76179]
[1778697970178,40.57,79639.26,2.25,-0.26431,0.00012,21.78035]
[1778697975203,40.57,79635.15,2.25,-0.2648,0.00012,21.79981]
[1778697980205,40.57,79635.17,2.25,-0.26479,0.00012,21.7994]
[1778697985215,40.57,79635.08,2.25,-0.2648,0.00012,21.79953]
[1778697990255,40.57,79635.67,2.25,-0.26472,0.00012,21.79643]
[1778697995308,40.56,79635.83,2.25,-0.26467,0.00012,21.79134]
[1778698000355,40.56,79636.08,2.25,-0.26463,0.00012,21.78993]
[1778698001057,40.56,79634.79,2.25,-0.26479,0.00012,21.79608]
[1778698001577,40.56,79634.29,2.25,-0.26485,0.00012,21.79848]
[1778698002586,40.56,79624.7,2.25,-0.26601,0.00012,21.84437]
[1778698004814,40.56,79615.5,2.25,-0.26713,0.00012,21.88808]
[1778698005167,40.56,79615.5,2.25,-0.26713,0.00012,21.88808]
[1778698005621,40.56,79615.5,2.25,-0.26713,0.00012,21.88808]
[1778698005676,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698005970,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006096,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006135,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006308,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006364,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006508,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006549,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006710,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006778,40.56,79598.36,2.25,-0.26922,0.00012,21.96935]
[1778698006879,40.56,79591.48,2.25,-0.27006,0.00012,22.00175]
[1778698006913,40.56,79591.48,2.25,-0.27006,0.00012,22.00175]
[1778698007280,40.56,79591.48,2.25,-0.27006,0.00012,22.00175]
[1778698007620,40.56,79591.48,2.25,-0.27006,0.00012,22.00175]
[1778698008702,40.56,79591.48,2.25,-0.27006,0.00012,22.00175]
[1778698008749,40.56,79591.48,2.25,-0.27006,0.00012,22.00175]
[1778698008750,40.56,79596.07,2.25,-0.26949,0.00012,21.97995]
[1778698011312,40.56,79593.4,2.25,-0.26982,0.00012,21.99281]
[1778698011651,40.56,79590.43,2.25,-0.27019,0.00012,22.00693]
[1778698016653,40.56,79584.22,2.25,-0.27096,0.00012,22.0366]
[1778698016782,40.56,79574.85,2.25,-0.27211,0.00012,22.08059]
[1778698019933,40.56,79570.96,2.25,-0.27259,0.00012,22.09887]
[1778698020534,40.56,79570.96,2.25,-0.27259,0.00012,22.09887]
[1778698020714,40.56,79570.96,2.25,-0.27259,0.00012,22.09887]
[1778698023992,40.56,79564.87,2.25,-0.27334,0.00012,22.12724]
[1778698029880,40.57,79558.9,2.25,-0.27409,0.00012,22.15538]
[1778698035820,40.57,79570.96,2.25,-0.27262,0.00012,22.09986]
[1778698040853,40.57,79570.5,2.25,-0.27267,0.00012,22.10195]
[1778698041538,40.57,79570.5,2.25,-0.27267,0.00012,22.10195]
[1778698041682,40.57,79570.5,2.25,-0.27267,0.00012,22.10195]
[1778698041861,40.57,79570.1,2.25,-0.27272,0.00012,22.10381]
[1778698044392,40.57,79569.44,2.25,-0.2728,0.00012,22.10686]
[1778698044880,40.57,79569.84,2.25,-0.27275,0.00012,22.10497]
[1778698049916,40.57,79574.58,2.25,-0.27217,0.00012,22.08279]
[1778698054951,40.57,79574.14,2.25,-0.2722,0.00012,22.08085]
[1778698060019,40.57,79569.54,2.25,-0.27277,0.00012,22.10235]
[1778698065021,40.57,79569.33,2.25,-0.27279,0.00012,22.10333]
[1778698068042,40.57,79577.44,2.25,-0.27179,0.00012,22.06542]
[1778698073175,40.57,79576.14,2.25,-0.27196,0.00012,22.07164]
[1778698076695,40.57,79571.43,2.25,-0.27254,0.00012,22.09373]
[1778698082142,40.57,79563.15,2.25,-0.27355,0.00012,22.13211]
[1778698086609,40.57,79563.15,2.25,-0.27355,0.00012,22.13211]
[1778698087489,40.57,79563.38,2.25,-0.27352,0.00012,22.13086]
[1778698087655,40.57,79563.38,2.25,-0.27352,0.00012,22.13086]
[1778698087661,40.57,79563.38,2.25,-0.27352,0.00012,22.13086]
[1778698087848,40.57,79563.38,2.25,-0.27352,0.00012,22.13086]
[1778698087893,40.57,79563.38,2.25,-0.27352,0.00012,22.13086]
[1778698087918,40.57,79549.74,2.25,-0.2752,0.00012,22.19421]
[1778698088058,40.57,79549.74,2.25,-0.2752,0.00012,22.19421]
[1778698088077,40.57,79549.74,2.25,-0.2752,0.00012,22.19421]
[1778698088254,40.57,79549.74,2.25,-0.2752,0.00012,22.19421]
[1778698088264,40.57,79538.1,2.25,-0.27665,0.00012,22.2482]
[1778698091294,40.57,79536.25,2.25,-0.27689,0.00012,22.25698]
[1778698091324,40.57,79536.25,2.25,-0.27689,0.00012,22.25698]
[1778698091968,40.57,79536.25,2.25,-0.27689,0.00012,22.25698]
[1778698091521,40.57,79537.04,2.25,-0.27679,0.00012,22.25347]
[1778698092549,40.57,79537.21,2.25,-0.27677,0.00012,22.25281]
[1778698096621,40.57,79540.58,2.25,-0.27637,0.00012,22.23768]
[1778698097199,40.58,79540.19,2.25,-0.27642,0.00012,22.23977]
[1778698097459,40.58,79539.86,2.25,-0.27646,0.00012,22.24129]
[1778698103290,40.58,79537.55,2.25,-0.27677,0.00012,22.25278]
[1778698108325,40.58,79540.09,2.25,-0.27647,0.00012,22.2418]
[1778698113360,40.59,79543.34,2.25,-0.27606,0.00012,22.22354]
[1778698118396,40.59,79550.3,2.25,-0.27523,0.00012,22.19228]
[1778698121774,40.6,79559.26,2.25,-0.27413,0.00012,22.15133]
[1778698124620,40.6,79559.65,2.25,-0.2741,0.00012,22.14996]
[1778698124790,40.6,79562.11,2.25,-0.2738,0.00012,22.13874]
[1778698125485,40.6,79562.11,2.25,-0.2738,0.00012,22.13874]
[1778698125655,40.6,79562.11,2.25,-0.2738,0.00012,22.13874]
[1778698125790,40.6,79562.11,2.25,-0.2738,0.00012,22.13874]
[1778698125809,40.6,79562.11,2.25,-0.2738,0.00012,22.13874]
[1778698126026,40.6,79562.11,2.25,-0.2738,0.00012,22.13874]
[1778698125891,40.6,79571.52,2.25,-0.27264,0.00012,22.0948]
[1778698128584,40.6,79577.46,2.25,-0.27191,0.00012,22.067]
[1778698128604,40.6,79577.46,2.25,-0.27191,0.00012,22.067]
[1778698128928,40.6,79577.46,2.25,-0.27191,0.00012,22.067]
[1778698128985,40.6,79581.9,2.25,-0.27136,0.00012,22.04624]
[1778698131958,40.6,79582.67,2.25,-0.27127,0.00012,22.0427]
[1778698132970,40.6,79582.66,2.25,-0.27127,0.00012,22.04282]
[1778698138006,40.6,79580.19,2.25,-0.27158,0.00012,22.05454]
[1778698139769,40.6,79578.08,2.25,-0.27184,0.00012,22.06449]
[1778698139902,40.6,79577.96,2.25,-0.27186,0.00012,22.06509]
[1778698143563,40.6,79579.48,2.25,-0.27167,0.00012,22.05802]
[1778698143570,40.6,79579.48,2.25,-0.27167,0.00012,22.05802]
[1778698143736,40.6,79579.48,2.25,-0.27167,0.00012,22.05802]
[1778698143898,40.6,79590.1,2.25,-0.27037,0.00012,22.00817]
[1778698145700,40.6,79589.41,2.25,-0.27046,0.00012,22.0115]
[1778698145786,40.6,79590.85,2.25,-0.27028,0.00012,22.00481]
[1778698151204,40.61,79588.66,2.25,-0.27056,0.00012,22.01558]
[1778698157672,40.61,79585.66,2.25,-0.27094,0.00012,22.03027]
[1778698162707,40.61,79584.17,2.25,-0.27114,0.00012,22.03767]
[1778698167742,40.61,79577.23,2.25,-0.272,0.00012,22.07059]
[1778698175798,40.62,79576.17,2.25,-0.27211,0.00012,22.07186]
[1778698181840,40.62,79580.4,2.25,-0.2716,0.00012,22.05243]
[1778698184047,40.62,79580.4,2.25,-0.2716,0.00012,22.05243]
[1778698184265,40.62,79580.44,2.25,-0.2716,0.00012,22.05238]
[1778698186696,40.62,79576.53,2.25,-0.27208,0.00012,22.07086]
[1778698187039,40.62,79576.53,2.25,-0.27209,0.00012,22.07091]
[1778698192040,40.62,79574.18,2.25,-0.27238,0.00012,22.0821]
[1778698192039,40.62,79558.89,2.25,-0.27426,0.00012,22.15333]
[1778698193352,40.62,79555.6,2.25,-0.27467,0.00012,22.1686]
[1778698193924,40.62,79555.6,2.25,-0.27467,0.00012,22.1686]
[1778698198959,40.62,79555.6,2.25,-0.27467,0.00012,22.16858]
[1778698203995,40.62,79555.38,2.25,-0.27469,0.00012,22.16928]
[1778698209037,40.62,79555.21,2.25,-0.2747,0.00012,22.16974]
[1778698213618,40.62,79560.49,2.25,-0.27404,0.00012,22.14491]
[1778698213646,40.62,79560.49,2.25,-0.27404,0.00012,22.14491]
[1778698213826,40.62,79560.49,2.25,-0.27404,0.00012,22.14491]
[1778698213834,40.62,79560.49,2.25,-0.27404,0.00012,22.14491]
[1778698214109,40.61,79565.58,2.25,-0.27341,0.00012,22.12119]
[1778698220110,40.61,79565.12,2.25,-0.27346,0.00012,22.12311]
[1778698225145,40.61,79564.67,2.25,-0.27351,0.00012,22.12503]
[1778698230181,40.61,79563.75,2.25,-0.27362,0.00012,22.12911]
[1778698235216,40.61,79564.6,2.25,-0.27349,0.00012,22.12091]
[1778698241298,40.61,79563.31,2.25,-0.27364,0.00012,22.12667]
[1778698244156,40.61,79566.94,2.25,-0.27319,0.00012,22.10965]
[1778698244919,40.61,79572.94,2.25,-0.27245,0.00012,22.08164]
[1778698246734,40.61,79583.14,2.25,-0.2712,0.00012,22.03389]
[1778698251947,40.61,79587.97,2.25,-0.27061,0.00012,22.01145]
[1778698257370,40.61,79586.8,2.25,-0.27077,0.00012,22.0174]
[1778698263415,40.61,79584.91,2.25,-0.27101,0.00012,22.02657]
[1778698268457,40.62,79584.34,2.25,-0.27108,0.00012,22.02947]
[1778698273491,40.62,79583.62,2.25,-0.27118,0.00012,22.03306]
[1778698277082,40.62,79581.27,2.25,-0.27147,0.00012,22.04415]
[1778698277161,40.62,79581.27,2.25,-0.27147,0.00012,22.04415]
[1778698277167,40.62,79570.93,2.25,-0.27274,0.00012,22.09253]
[1778698278687,40.62,79565.77,2.25,-0.27337,0.00012,22.11659]
[1778698279149,40.62,79562.5,2.25,-0.27377,0.00012,22.13171]
[1778698280018,40.62,79554.36,2.25,-0.27478,0.00012,22.16951]
[1778698284852,40.61,79563.0,2.25,-0.2737,0.00012,22.12901]
[1778698289397,40.61,79564.29,2.25,-0.27354,0.00012,22.12281]
[1778698289603,40.61,79564.92,2.25,-0.27346,0.00012,22.11984]
[1778698294638,40.61,79563.46,2.25,-0.27361,0.00012,22.12241]
[1778698299673,40.61,79567.48,2.25,-0.27311,0.00012,22.10358]
[1778698304885,40.61,79570.62,2.25,-0.27272,0.00012,22.08888]
[1778698309918,40.61,79575.13,2.25,-0.27217,0.00012,22.06784]
[1778698315787,40.61,79575.14,2.25,-0.27217,0.00012,22.06788]
[1778698320820,40.61,79575.09,2.25,-0.27218,0.00012,22.06818]
[1778698325854,40.61,79573.15,2.25,-0.27242,0.00012,22.0773]
[1778698330892,40.61,79573.61,2.25,-0.27236,0.00012,22.07519]
[1778698335926,40.61,79573.92,2.25,-0.27232,0.00012,22.07377]
[1778698341971,40.61,79575.9,2.25,-0.27208,0.00012,22.06457]
[1778698347006,40.61,79572.53,2.25,-0.2725,0.00012,22.08038]
[1778698352074,40.61,79569.37,2.25,-0.27286,0.00012,22.0911]
[1778698354057,40.61,79560.28,2.25,-0.27398,0.00012,22.13345]
[1778698359090,40.61,79558.61,2.25,-0.27418,0.00012,22.14101]
[1778698364335,40.61,79558.2,2.25,-0.27423,0.00012,22.14274]
[1778698372215,40.61,79557.49,2.25,-0.27431,0.00012,22.14573]
[1778698377216,40.61,79558.1,2.25,-0.27423,0.00012,22.14274]
[1778698382287,40.61,79556.56,2.25,-0.27442,0.00012,22.14975]
[1778698388293,40.61,79556.94,2.25,-0.27437,0.00012,22.14785]
[1778698393672,40.61,79555.35,2.25,-0.27456,0.00012,22.15514]
[1778698398253,40.61,79568.48,2.25,-0.27294,0.00012,22.09399]
[1778698403314,40.61,79568.32,2.25,-0.27296,0.00012,22.09486]
[1778698408372,40.61,79569.7,2.25,-0.2728,0.00012,22.08856]
[1778698413462,40.61,79570.38,2.25,-0.27269,0.00012,22.08143]
[1778698418496,40.61,79574.97,2.25,-0.27213,0.00012,22.0602]
[1778698420679,40.61,79575.7,2.25,-0.27204,0.00012,22.05688]
[1778698422761,40.61,79576.02,2.25,-0.272,0.00012,22.05543]
[1778698427838,40.61,79576.11,2.25,-0.272,0.00012,22.05525]
[1778698433613,40.61,79573.31,2.25,-0.27235,0.00012,22.06849]
[1778698436686,40.61,79583.32,2.25,-0.27112,0.00012,22.02166]
[1778698441802,40.61,79584.02,2.25,-0.27104,0.00012,22.01861]
[1778698441803,40.61,79584.02,2.25,-0.27104,0.00012,22.01861]
[1778698441809,40.61,79584.02,2.25,-0.27104,0.00012,22.01861]
[1778698441890,40.61,79584.02,2.25,-0.27104,0.00012,22.01861]
[1778698441924,40.61,79584.02,2.25,-0.27104,0.00012,22.01861]
[1778698442013,40.61,79585.4,2.25,-0.27086,0.00012,22.01192]
[1778698444629,40.61,79589.26,2.25,-0.27038,0.00012,21.9934]
[1778698444643,40.61,79589.26,2.25,-0.27038,0.00012,21.9934]
[1778698444767,40.61,79589.26,2.25,-0.27038,0.00012,21.9934]
[1778698445173,40.61,79592.17,2.25,-0.27002,0.00012,21.97954]
[1778698446625,40.61,79592.17,2.25,-0.27002,0.00012,21.97939]
[1778698446706,40.61,79592.33,2.25,-0.26999,0.00012,21.97848]
[1778698448917,40.61,79591.97,2.25,-0.27003,0.00012,21.98002]
[1778698448929,40.61,79590.12,2.25,-0.27026,0.00012,21.98858]
[1778698450293,40.61,79574.89,2.25,-0.27212,0.00012,22.05993]
[1778698450889,40.61,79574.89,2.25,-0.27212,0.00012,22.05993]
[1778698450937,40.61,79570.73,2.25,-0.27263,0.00012,22.07931]
[1778698452676,40.61,79570.73,2.25,-0.27263,0.00012,22.07933]
[1778698452759,40.61,79570.73,2.25,-0.27263,0.00012,22.07933]
[1778698452940,40.61,79570.73,2.25,-0.27263,0.00012,22.07933]
[1778698453016,40.61,79568.67,2.25,-0.27289,0.00012,22.08896]
[1778698458782,40.61,79572.96,2.25,-0.27236,0.00012,22.06899]
[1778698461245,40.61,79572.5,2.25,-0.27242,0.00012,22.07116]
[1778698461636,40.61,79577.4,2.25,-0.27182,0.00012,22.04826]
[1778698461801,40.61,79577.4,2.25,-0.27182,0.00012,22.04826]
[1778698461950,40.61,79577.4,2.25,-0.27182,0.00012,22.04826]
[1778698462136,40.61,79577.4,2.25,-0.27182,0.00012,22.04826]
[1778698462279,40.61,79577.4,2.25,-0.27182,0.00012,22.04826]
[1778698462377,40.61,79577.4,2.25,-0.27182,0.00012,22.04826]
[1778698462333,40.61,79605.52,2.25,-0.26837,0.00012,21.91579]
[1778698462861,40.61,79603.73,2.25,-0.26859,0.00012,21.92409]
[1778698465409,40.6,79604.38,2.25,-0.2685,0.00012,21.92066]
[1778698465668,40.6,79604.38,2.25,-0.2685,0.00012,21.92066]
[1778698465706,40.6,79604.38,2.25,-0.2685,0.00012,21.92066]
[1778698466296,40.6,79604.25,2.25,-0.26851,0.00012,21.92093]
[1778698469315,40.6,79604.26,2.25,-0.2685,0.00012,21.92088]
[1778698470339,40.6,79603.81,2.25,-0.26854,0.00012,21.92234]
[1778698475382,40.6,79604.72,2.25,-0.26839,0.00012,21.91329]
[1778698480409,40.59,79600.88,2.25,-0.26884,0.00012,21.93068]
[1778698485455,40.59,79600.18,2.25,-0.2689,0.00012,21.93302]
[1778698490494,40.58,79598.78,2.25,-0.26905,0.00012,21.93888]
[1778698495555,40.58,79597.36,2.25,-0.26921,0.00012,21.94481]
[1778698499563,40.58,79601.85,2.25,-0.26865,0.00012,21.92309]
[1778698500309,40.58,79605.83,2.25,-0.26816,0.00012,21.90406]
[1778698505328,40.57,79607.52,2.25,-0.26794,0.00012,21.89551]
[1778698510334,40.57,79609.51,2.25,-0.26768,0.00012,21.88557]
[1778698515387,40.57,79606.78,2.25,-0.26801,0.00012,21.89809]
[1778698520399,40.57,79604.5,2.25,-0.26827,0.00012,21.90842]
[1778698525412,40.56,79603.83,2.25,-0.26834,0.00012,21.91114]
[1778698528944,40.56,79603.51,2.25,-0.26837,0.00012,21.91231]
[1778698529284,40.56,79603.51,2.25,-0.26837,0.00012,21.91222]
[1778698530952,40.56,79603.44,2.25,-0.26838,0.00012,21.91255]
[1778698530993,40.56,79603.44,2.25,-0.26838,0.00012,21.91255]
[1778698536333,40.56,79606.83,2.25,-0.26793,0.00012,21.89186]
[1778698538393,40.56,79607.24,2.25,-0.26788,0.00012,21.88984]
[1778698538571,40.56,79608.47,2.25,-0.26772,0.00012,21.88391]
[1778698541281,40.56,79613.55,2.25,-0.2671,0.00012,21.85961]
[1778698543427,40.56,79626.24,2.25,-0.26555,0.00012,21.7989]
[1778698548417,40.56,79634.57,2.25,-0.26454,0.00012,21.75901]
[1778698554460,40.56,79640.89,2.25,-0.26378,0.00012,21.72891]
[1778698557454,40.56,79641.3,2.25,-0.26374,0.00012,21.72703]
[1778698557460,40.56,79641.3,2.25,-0.26374,0.00012,21.72703]
[1778698557472,40.56,79643.92,2.25,-0.26342,0.00012,21.71447]
[1778698562332,40.56,79652.62,2.25,-0.26238,0.00012,21.6728]
[1778698567553,40.56,79648.37,2.25,-0.2629,0.00012,21.69387]
[1778698572587,40.57,79651.31,2.25,-0.26256,0.00012,21.68009]
[1778698576643,40.57,79642.66,2.25,-0.26361,0.00012,21.72219]
[1778698581651,40.57,79636.84,2.25,-0.26432,0.00012,21.75032]
[1778698586686,40.57,79637.77,2.25,-0.26421,0.00012,21.74593]
[1778698591721,40.57,79638.67,2.25,-0.26408,0.00012,21.7376]
[1778698596755,40.57,79644.95,2.25,-0.26332,0.00012,21.70751]
[1778698602798,40.57,79645.08,2.25,-0.26331,0.00012,21.70716]
[1778698607284,40.57,79644.9,2.25,-0.26333,0.00012,21.70816]
[1778698612868,40.57,79648.71,2.25,-0.26288,0.00012,21.69018]
[1778698617903,40.57,79648.2,2.25,-0.26295,0.00012,21.693]
[1778698622939,40.58,79647.31,2.25,-0.26307,0.00012,21.69767]
[1778698627974,40.58,79646.91,2.25,-0.26313,0.00012,21.69998]
[1778698631541,40.58,79648.69,2.25,-0.26292,0.00012,21.69156]
[1778698631744,40.58,79648.57,2.25,-0.26293,0.00012,21.69223]
[1778698632002,40.58,79647.77,2.25,-0.26303,0.00012,21.69618]
[1778698634407,40.58,79647.31,2.25,-0.26309,0.00012,21.69849]
[1778698634546,40.58,79647.31,2.25,-0.26309,0.00012,21.69849]
[1778698634421,40.58,79647.33,2.25,-0.26309,0.00012,21.69855]
[1778698635718,40.58,79647.33,2.25,-0.26309,0.00012,21.69855]
[1778698636779,40.58,79645.21,2.25,-0.26335,0.00012,21.70886]
[1778698636906,40.58,79645.21,2.25,-0.26335,0.00012,21.70886]
[1778698637037,40.58,79645.21,2.25,-0.26335,0.00012,21.70893]
[1778698642074,40.58,79641.52,2.25,-0.2638,0.00012,21.72692]
[1778698647107,40.58,79642.66,2.25,-0.26367,0.00012,21.72166]
[1778698652142,40.59,79645.5,2.25,-0.26331,0.00012,21.70415]
[1778698657177,40.59,79648.61,2.25,-0.26294,0.00012,21.68952]
[1778698662213,40.59,79648.02,2.25,-0.26302,0.00012,21.69274]
[1778698667248,40.59,79648.46,2.25,-0.26297,0.00012,21.69098]
[1778698673289,40.59,79649.62,2.25,-0.26284,0.00012,21.68581]
[1778698678324,40.6,79649.77,2.25,-0.26283,0.00012,21.68544]
[1778698683359,40.6,79650.95,2.25,-0.2627,0.00012,21.68008]
[1778698688393,40.6,79651.21,2.25,-0.26268,0.00012,21.67915]
[1778698693429,40.6,79651.23,2.25,-0.26268,0.00012,21.67937]
[1778698698465,40.6,79645.15,2.25,-0.26342,0.00012,21.70889]
[1778698703500,40.6,79649.83,2.25,-0.26286,0.00012,21.68655]
[1778698708535,40.6,79649.81,2.25,-0.26287,0.00012,21.68688]
[1778698713570,40.6,79643.45,2.25,-0.26361,0.00012,21.7136]
[1778698714631,40.6,79634.53,2.25,-0.26469,0.00012,21.75643]
[1778698720622,40.6,79633.62,2.25,-0.2648,0.00012,21.7606]
[1778698725658,40.6,79629.56,2.25,-0.26529,0.00012,21.77989]
[1778698727072,40.6,79629.56,2.25,-0.26529,0.00012,21.77989]
[1778698727248,40.6,79626.82,2.25,-0.26562,0.00012,21.79296]
[1778698732706,40.6,79622.03,2.25,-0.2662,0.00012,21.81552]
[1778698737744,40.6,79619.45,2.25,-0.2665,0.00012,21.82762]
[1778698740278,40.6,79615.66,2.25,-0.26696,0.00012,21.84563]
[1778698740317,40.6,79615.66,2.25,-0.26696,0.00012,21.84563]
[1778698741379,40.6,79610.63,2.25,-0.26757,0.00012,21.86939]
[1778698741567,40.6,79606.28,2.25,-0.2681,0.00012,21.88995]
[1778698744218,40.6,79605.0,2.25,-0.26825,0.00012,21.89578]
[1778698744284,40.6,79607.87,2.25,-0.2679,0.00012,21.88205]
[1778698749724,40.59,79604.58,2.25,-0.26829,0.00012,21.89709]
[1778698751348,40.59,79603.83,2.25,-0.26838,0.00012,21.90052]
[1778698751656,40.59,79602.19,2.25,-0.26857,0.00012,21.90803]
[1778698753625,40.59,79591.79,2.25,-0.26984,0.00012,21.95687]
[1778698758667,40.58,79586.08,2.25,-0.27052,0.00012,21.98299]
[1778698763675,40.58,79585.59,2.25,-0.27056,0.00012,21.98453]
[1778698765641,40.58,79585.59,2.25,-0.27054,0.00012,21.98395]
[1778698765823,40.58,79585.59,2.25,-0.27054,0.00012,21.98376]
[1778698765901,40.58,79585.59,2.25,-0.27054,0.00012,21.98376]
[1778698766108,40.58,79585.59,2.25,-0.27054,0.00012,21.98376]
[1778698766140,40.58,79584.8,2.25,-0.27064,0.00012,21.98748]
[1778698767945,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698767987,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698767998,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698768092,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698768123,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698768317,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698768620,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698768666,40.58,79584.8,2.25,-0.27063,0.00012,21.98735]
[1778698768637,40.57,79582.17,2.25,-0.27095,0.00012,21.99945]
[1778698770011,40.57,79582.17,2.25,-0.27095,0.00012,21.99945]
[1778698770032,40.57,79582.17,2.25,-0.27095,0.00012,21.99945]
[1778698770591,40.57,79582.25,2.25,-0.27094,0.00012,21.99894]
[1778698775595,40.57,79584.68,2.25,-0.27059,0.00012,21.98279]
[1778698780599,40.57,79580.27,2.25,-0.27113,0.00012,22.00308]
[1778698785603,40.57,79578.0,2.25,-0.27141,0.00012,22.01391]
[1778698787130,40.57,79577.69,2.25,-0.27145,0.00012,22.01548]
[1778698787188,40.57,79578.05,2.25,-0.27141,0.00012,22.01389]
[1778698792321,40.57,79579.18,2.25,-0.27128,0.00012,22.00897]
[1778698792747,40.57,79580.99,2.25,-0.27106,0.00012,22.00056]
[1778698793128,40.57,79580.99,2.25,-0.27106,0.00012,22.00066]
[1778698798162,40.57,79574.73,2.25,-0.27184,0.00012,22.03037]
[1778698799286,40.57,79574.73,2.25,-0.27184,0.00012,22.03037]
[1778698803293,40.58,79576.63,2.25,-0.27161,0.00012,22.02175]
[1778698803301,40.58,79573.84,2.25,-0.27196,0.00012,22.03488]
[1778698808309,40.58,79579.3,2.25,-0.27129,0.00012,22.00949]
[1778698810836,40.58,79586.76,2.25,-0.27038,0.00012,21.9746]
[1778698810840,40.58,79586.76,2.25,-0.27038,0.00012,21.9746]
[1778698810846,40.58,79586.76,2.25,-0.27038,0.00012,21.9746]
[1778698812815,40.58,79588.37,2.25,-0.27019,0.00012,21.9673]
[1778698812821,40.58,79588.37,2.25,-0.27019,0.00012,21.9673]
[1778698813729,40.58,79587.84,2.25,-0.27026,0.00012,21.96991]
[1778698818753,40.58,79589.24,2.25,-0.2701,0.00012,21.96388]
[1778698823789,40.59,79586.93,2.25,-0.2704,0.00012,21.97532]
[1778698827694,40.59,79573.49,2.25,-0.27206,0.00012,22.03877]
[1778698831730,40.59,79566.39,2.25,-0.27291,0.00012,22.06809]
[1778698831841,40.59,79566.39,2.25,-0.27291,0.00012,22.06809]
[1778698832679,40.59,79566.69,2.25,-0.27287,0.00012,22.06669]
[1778698834736,40.59,79579.43,2.25,-0.27131,0.00012,22.0071]
[1778698838514,40.59,79581.8,2.25,-0.27102,0.00012,21.99612]
[1778698838616,40.59,79583.46,2.25,-0.27082,0.00012,21.98839]
[1778698844761,40.59,79589.5,2.25,-0.27007,0.00012,21.95993]
[1778698846760,40.59,79591.26,2.25,-0.26985,0.00012,21.95135]
[1778698846766,40.59,79590.96,2.25,-0.26988,0.00012,21.9525]
[1778698847637,40.59,79590.96,2.25,-0.26988,0.00012,21.9525]
[1778698847713,40.59,79590.65,2.25,-0.26992,0.00012,21.95397]
[1778698853551,40.58,79592.13,2.25,-0.26971,0.00012,21.94603]
[1778698856840,40.58,79591.86,2.25,-0.26973,0.00012,21.94668]
[1778698857670,40.58,79587.42,2.25,-0.27028,0.00012,21.96763]
[1778698862710,40.58,79593.41,2.25,-0.26953,0.00012,21.93868]
[1778698867758,40.57,79591.43,2.25,-0.26975,0.00012,21.94718]
[1778698872811,40.57,79589.9,2.25,-0.26991,0.00012,21.95357]
[1778698874730,40.57,79578.26,2.25,-0.27134,0.00012,22.00824]
[1778698879749,40.57,79576.17,2.25,-0.2716,0.00012,22.01828]
[1778698884800,40.57,79576.78,2.25,-0.27154,0.00012,22.01586]
[1778698888518,40.57,79577.29,2.25,-0.27149,0.00012,22.0138]
[1778698888544,40.57,79577.29,2.25,-0.27149,0.00012,22.0138]
[1778698888804,40.57,79577.51,2.25,-0.27146,0.00012,22.01285]
[1778698888849,40.57,79577.51,2.25,-0.27146,0.00012,22.01285]
[1778698890572,40.57,79577.65,2.25,-0.27144,0.00012,22.01219]
[1778698890673,40.57,79577.65,2.25,-0.27145,0.00012,22.01227]
[1778698890849,40.57,79577.65,2.25,-0.27145,0.00012,22.01227]
[1778698890859,40.57,79577.65,2.25,-0.27145,0.00012,22.01227]
[1778698891754,40.57,79577.65,2.25,-0.27142,0.00012,22.00838]
[1778698892622,40.57,79577.65,2.25,-0.27142,0.00012,22.00838]
[1778698893840,40.57,79577.65,2.25,-0.27143,0.00012,22.00855]
[1778698898875,40.58,79580.54,2.25,-0.27108,0.00012,21.99541]
[1778698904780,40.58,79581.23,2.25,-0.27101,0.00012,21.99253]
[1778698909951,40.58,79582.98,2.25,-0.27081,0.00012,21.98494]
[1778698914987,40.59,79587.51,2.25,-0.27026,0.00012,21.96414]
[1778698920030,40.59,79581.26,2.25,-0.27105,0.00012,21.99409]
[1778698923338,40.59,79575.24,2.25,-0.27178,0.00012,22.02215]
[1778698923379,40.59,79574.84,2.25,-0.27183,0.00012,22.02402]
[1778698925867,40.59,79573.36,2.25,-0.27201,0.00012,22.03095]
[1778698926061,40.59,79573.36,2.25,-0.27201,0.00012,22.03095]
[1778698926133,40.59,79570.09,2.25,-0.27242,0.00012,22.0463]
[1778698928056,40.59,79570.09,2.25,-0.27242,0.00012,22.04632]
[1778698928420,40.59,79570.09,2.25,-0.27242,0.00012,22.04632]
[1778698928606,40.59,79570.09,2.25,-0.27242,0.00012,22.04632]
[1778698929483,40.59,79565.53,2.25,-0.27298,0.00012,22.06764]
[1778698929742,40.59,79556.88,2.25,-0.27405,0.00012,22.10795]
[1778698931260,40.59,79556.88,2.25,-0.27405,0.00012,22.10791]
[1778698931820,40.59,79554.36,2.25,-0.27436,0.00012,22.11952]
[1778698936833,40.59,79552.78,2.25,-0.27455,0.00012,22.12663]
[1778698939737,40.59,79542.49,2.25,-0.27582,0.00012,22.1744]
[1778698941770,40.59,79542.76,2.25,-0.27579,0.00012,22.17334]
[1778698941861,40.59,79538.14,2.25,-0.27638,0.00012,22.19501]
[1778698943004,40.59,79538.14,2.25,-0.27638,0.00012,22.19517]
[1778698945851,40.59,79534.58,2.25,-0.27683,0.00012,22.21188]
[1778698946756,40.59,79533.03,2.25,-0.27703,0.00012,22.21916]
[1778698950547,40.6,79542.25,2.25,-0.2759,0.00012,22.17732]
[1778698956741,40.6,79546.33,2.25,-0.27539,0.00012,22.15543]
[1778698958305,40.6,79535.36,2.25,-0.27677,0.00012,22.20663]
[1778698963285,40.61,79530.66,2.25,-0.27737,0.00012,22.22878]
[1778698966896,40.61,79526.46,2.25,-0.2779,0.00012,22.24861]
[1778698968815,40.61,79539.05,2.25,-0.27635,0.00012,22.19116]
[1778698974417,40.62,79533.12,2.25,-0.27711,0.00012,22.21932]
[1778698975269,40.62,79533.12,2.25,-0.27711,0.00012,22.21932]
[1778698978647,40.62,79529.05,2.25,-0.27763,0.00012,22.23847]
[1778698978838,40.62,79514.28,2.25,-0.27947,0.00012,22.30618]
[1778698982807,40.62,79510.02,2.25,-0.28001,0.00012,22.32594]
[1778698987841,40.62,79512.31,2.25,-0.27973,0.00012,22.31581]
[1778698992843,40.63,79512.42,2.25,-0.27973,0.00012,22.31571]
[1778698997849,40.63,79513.77,2.25,-0.27957,0.00012,22.30978]
[1778699002865,40.63,79514.52,2.25,-0.27948,0.00012,22.30669]
[1778699004950,40.63,79524.47,2.25,-0.27824,0.00012,22.26136]
[1778699009970,40.63,79529.12,2.25,-0.27768,0.00012,22.24063]
[1778699014989,40.64,79527.79,2.25,-0.27784,0.00012,22.24327]
[1778699020034,40.64,79524.05,2.25,-0.27831,0.00012,22.26092]
[1778699025041,40.64,79526.09,2.25,-0.27807,0.00012,22.2521]
[1778699030053,40.65,79519.2,2.25,-0.27894,0.00012,22.28405]
[1778699035105,40.65,79517.9,2.25,-0.27911,0.00012,22.2903]
[1778699039439,40.65,79512.46,2.25,-0.2798,0.00012,22.31526]
[1778699039519,40.65,79512.46,2.25,-0.2798,0.00012,22.31526]
[1778699039881,40.65,79511.54,2.25,-0.27991,0.00012,22.31949]
[1778699040181,40.65,79511.54,2.25,-0.27991,0.00012,22.31949]
[1778699040243,40.65,79511.54,2.25,-0.27991,0.00012,22.31949]
[1778699040393,40.65,79511.54,2.25,-0.27991,0.00012,22.31949]
[1778699041212,40.65,79506.67,2.25,-0.28052,0.00013,22.34165]
[1778699041310,40.65,79506.67,2.25,-0.28052,0.00013,22.34165]
[1778699043150,40.65,79510.37,2.25,-0.28006,0.00012,22.32486]
[1778699043906,40.65,79508.4,2.25,-0.28031,0.00012,22.33384]
[1778699048951,40.65,79515.15,2.25,-0.27947,0.00012,22.30334]
[1778699050957,40.65,79523.91,2.25,-0.27838,0.00012,22.26356]
[1778699054442,40.65,79525.83,2.25,-0.27815,0.00012,22.25498]
[1778699054485,40.65,79525.83,2.25,-0.27815,0.00012,22.25498]
[1778699055504,40.65,79531.55,2.25,-0.27744,0.00012,22.2289]
[1778699055527,40.65,79531.55,2.25,-0.27744,0.00012,22.2289]
[1778699055864,40.65,79531.55,2.25,-0.27744,0.00012,22.2289]
[1778699055879,40.65,79531.55,2.25,-0.27744,0.00012,22.2289]
[1778699055897,40.65,79532.75,2.25,-0.27729,0.00012,22.2235]
[1778699061029,40.66,79528.99,2.25,-0.27778,0.00012,22.24138]
[1778699066063,40.66,79526.49,2.25,-0.2781,0.00012,22.25336]
[1778699071100,40.66,79521.44,2.25,-0.27872,0.00012,22.27298]
[1778699073157,40.66,79509.24,2.25,-0.28025,0.00012,22.3288]
[1778699074734,40.66,79509.24,2.25,-0.28025,0.00012,22.3288]
[1778699074891,40.67,79503.18,2.25,-0.28101,0.00013,22.35638]
[1778699079922,40.67,79500.87,2.25,-0.28131,0.00013,22.36712]
[1778699084971,40.67,79499.55,2.25,-0.28148,0.00013,22.37353]
[1778699089974,40.67,79499.88,2.25,-0.28145,0.00013,22.37237]
[1778699095007,40.67,79498.36,2.25,-0.28165,0.00013,22.37951]
[1778699100020,40.67,79500.16,2.25,-0.28143,0.00013,22.37166]
[1778699105057,40.68,79501.83,2.25,-0.28123,0.00013,22.36447]
[1778699110084,40.68,79509.03,2.25,-0.28034,0.00012,22.3321]
[1778699113084,40.68,79518.75,2.25,-0.27913,0.00012,22.28816]
[1778699118145,40.68,79521.37,2.25,-0.27882,0.00012,22.27684]
[1778699123171,40.69,79522.06,2.25,-0.27875,0.00012,22.27431]
[1778699128203,40.69,79522.06,2.25,-0.27877,0.00012,22.27491]
[1778699133254,40.69,79525.35,2.25,-0.27835,0.00012,22.25647]
[1778699138303,40.7,79525.17,2.25,-0.27839,0.00012,22.25794]
[1778699143359,40.7,79525.04,2.25,-0.27842,0.00012,22.25929]
[1778699148371,40.7,79525.11,2.25,-0.27843,0.00012,22.25945]
[1778699150566,40.71,79531.19,2.25,-0.27767,0.00012,22.23187]
[1778699150635,40.71,79531.19,2.25,-0.27767,0.00012,22.23187]
[1778699152452,40.71,79531.12,2.25,-0.27769,0.00012,22.2324]
[1778699152459,40.71,79531.12,2.25,-0.27769,0.00012,22.2324]
[1778699153006,40.71,79526.86,2.25,-0.27822,0.00012,22.252]
[1778699158039,40.71,79526.71,2.25,-0.27825,0.00012,22.2532]
[1778699162768,40.71,79516.07,2.25,-0.27959,0.00012,22.30222]
[1778699167980,40.72,79512.21,2.25,-0.28008,0.00012,22.32007]
[1778699168877,40.72,79510.16,2.25,-0.28034,0.00012,22.32943]
[1778699168886,40.72,79510.16,2.25,-0.28034,0.00012,22.32943]
[1778699170067,40.72,79506.59,2.25,-0.28079,0.00012,22.34567]
[1778699170823,40.72,79506.94,2.25,-0.28074,0.00012,22.34419]
[1778699171269,40.72,79506.94,2.25,-0.28074,0.00012,22.34419]
[1778699173263,40.72,79498.06,2.25,-0.28186,0.00013,22.38435]
[1778699175070,40.72,79511.86,2.25,-0.28013,0.00012,22.32198]
[1778699176941,40.72,79523.18,2.25,-0.27873,0.00012,22.27062]
[1778699181906,40.72,79512.79,2.25,-0.28004,0.00012,22.31848]
[1778699182913,40.72,79502.66,2.25,-0.2813,0.00012,22.3644]
[1778699184403,40.72,79503.75,2.25,-0.28117,0.00012,22.3595]
[1778699187240,40.72,79496.7,2.25,-0.28205,0.00013,22.39136]
[1778699187985,40.72,79495.96,2.25,-0.28214,0.00013,22.39469]
[1778699193988,40.72,79489.8,2.25,-0.28289,0.00013,22.41835]
[1778699194281,40.72,79489.8,2.25,-0.28289,0.00013,22.41835]
[1778699198656,40.72,79499.09,2.25,-0.28172,0.00013,22.37654]
[1778699205066,40.72,79488.21,2.25,-0.28309,0.00013,22.42541]
[1778699208680,40.72,79486.2,2.25,-0.28334,0.00013,22.4343]
[1778699213124,40.72,79476.4,2.25,-0.28456,0.00013,22.47788]
[1778699216143,40.72,79466.65,2.25,-0.28578,0.00013,22.521]
[1778699221179,40.71,79463.05,2.25,-0.28622,0.00013,22.53632]
[1778699223412,40.71,79467.51,2.25,-0.28565,0.00013,22.51642]
[1778699223450,40.71,79467.51,2.25,-0.28565,0.00013,22.51642]
[1778699223916,40.71,79467.51,2.25,-0.28565,0.00013,22.51642]
[1778699223921,40.71,79467.51,2.25,-0.28565,0.00013,22.51642]
[1778699223938,40.71,79467.51,2.25,-0.28565,0.00013,22.51642]
[1778699224066,40.71,79467.51,2.25,-0.28565,0.00013,22.51642]
[1778699224072,40.71,79467.51,2.25,-0.28565,0.00013,22.51642]
[1778699224167,40.71,79469.66,2.25,-0.28538,0.00013,22.50675]
[1778699225444,40.71,79469.66,2.25,-0.28537,0.00013,22.50665]
[1778699226125,40.71,79469.66,2.25,-0.28537,0.00013,22.50665]
[1778699226170,40.71,79459.83,2.25,-0.28661,0.00013,22.55]
[1778699228271,40.71,79447.47,2.25,-0.28816,0.00013,22.60421]
[1778699230137,40.71,79447.47,2.25,-0.28816,0.00013,22.60421]
[1778699231162,40.7,79447.37,2.25,-0.28816,0.00013,22.60406]
[1778699236215,40.7,79454.99,2.25,-0.28717,0.00013,22.56972]
[1778699241239,40.69,79455.49,2.25,-0.28708,0.00013,22.56652]
[1778699246284,40.69,79456.09,2.25,-0.28699,0.00013,22.56324]
[1778699251291,40.68,79456.18,2.25,-0.28693,0.00013,22.55794]
[1778699256297,40.68,79456.69,2.25,-0.28685,0.00013,22.55495]
[1778699261297,40.68,79457.03,2.25,-0.28679,0.00013,22.55285]
[1778699264127,40.67,79448.74,2.25,-0.28782,0.00013,22.58902]
[1778699269212,40.67,79447.67,2.25,-0.28794,0.00013,22.59288]
[1778699274269,40.66,79452.13,2.25,-0.28735,0.00013,22.57228]
[1778699279311,40.66,79453.06,2.25,-0.28721,0.00013,22.56763]
[1778699284316,40.66,79451.86,2.25,-0.28735,0.00013,22.57219]
[1778699289337,40.65,79449.78,2.25,-0.2876,0.00013,22.5809]
[1778699294343,40.65,79449.1,2.25,-0.28766,0.00013,22.58316]
[1778699299404,40.64,79447.85,2.25,-0.28781,0.00013,22.58819]
[1778699302281,40.64,79449.53,2.25,-0.28758,0.00013,22.58028]
[1778699303153,40.64,79455.69,2.25,-0.2868,0.00013,22.55302]
[1778699304194,40.64,79464.41,2.25,-0.2857,0.00013,22.5142]
[1778699307194,40.64,79473.65,2.25,-0.28453,0.00013,22.47275]
[1778699312194,40.64,79476.88,2.25,-0.28409,0.00013,22.45415]
[1778699315222,40.64,79490.93,2.25,-0.28232,0.00013,22.39094]
[1778699320253,40.64,79485.32,2.25,-0.28303,0.00013,22.41621]
[1778699325273,40.64,79490.89,2.25,-0.28233,0.00013,22.39104]
[1778699327267,40.64,79498.31,2.25,-0.28139,0.00013,22.35751]
[1778699327276,40.64,79498.31,2.25,-0.28139,0.00013,22.35751]
[1778699327940,40.64,79496.98,2.25,-0.28156,0.00013,22.36356]
[1778699334914,40.64,79495.04,2.25,-0.28181,0.00013,22.37241]
[1778699340031,40.64,79492.92,2.25,-0.28208,0.00013,22.38211]
[1778699345065,40.64,79499.24,2.25,-0.28129,0.00013,22.35366]
[1778699348830,40.64,79500.7,2.25,-0.28111,0.00013,22.34716]
[1778699349289,40.64,79501.23,2.25,-0.28104,0.00013,22.34482]
[1778699354305,40.64,79494.68,2.25,-0.28186,0.00013,22.37452]
[1778699354710,40.64,79494.68,2.25,-0.28186,0.00013,22.37452]
[1778699359726,40.64,79496.49,2.25,-0.28164,0.00013,22.36633]
[1778699364750,40.64,79498.89,2.25,-0.28134,0.00013,22.35548]
[1778699369750,40.64,79502.51,2.25,-0.28088,0.00013,22.33914]
[1778699374767,40.64,79502.83,2.25,-0.28082,0.00013,22.33374]
[1778699379798,40.64,79502.43,2.25,-0.28087,0.00013,22.33563]
[1778699381527,40.64,79502.31,2.25,-0.28089,0.00013,22.3362]
[1778699382326,40.64,79502.43,2.25,-0.28087,0.00013,22.33566]
[1778699387362,40.64,79500.64,2.25,-0.2811,0.00013,22.34382]
[1778699392396,40.64,79501.38,2.25,-0.28101,0.00013,22.34041]
[1778699397432,40.64,79502.06,2.25,-0.28092,0.00013,22.3373]
[1778699402467,40.64,79502.37,2.25,-0.28088,0.00013,22.33586]
[1778699407502,40.64,79504.67,2.25,-0.28059,0.00013,22.32544]
[1778699412537,40.64,79505.77,2.25,-0.28046,0.00013,22.32051]
[1778699417701,40.64,79507.45,2.25,-0.28025,0.00013,22.31295]
[1778699421096,40.64,79510.2,2.25,-0.27991,0.00012,22.30053]
[1778699421241,40.64,79510.82,2.25,-0.27983,0.00012,22.29775]
[1778699421415,40.64,79510.82,2.25,-0.27983,0.00012,22.29775]
[1778699421473,40.64,79510.82,2.25,-0.27983,0.00012,22.29775]
[1778699421579,40.64,79510.82,2.25,-0.27983,0.00012,22.29775]
[1778699421706,40.64,79510.82,2.25,-0.27983,0.00012,22.29775]
[1778699421790,40.64,79510.82,2.25,-0.27983,0.00012,22.29775]
[1778699421904,40.64,79510.82,2.25,-0.27983,0.00012,22.29775]
[1778699422005,40.64,79525.89,2.25,-0.27795,0.00012,22.229]
[1778699423618,40.65,79533.84,2.25,-0.27697,0.00012,22.19276]
[1778699425384,40.65,79536.46,2.25,-0.27665,0.00012,22.18084]
[1778699425421,40.65,79536.46,2.25,-0.27665,0.00012,22.18084]
[1778699425697,40.65,79537.4,2.25,-0.27653,0.00012,22.17666]
[1778699430634,40.65,79535.23,2.25,-0.27682,0.00012,22.1872]
[1778699430644,40.65,79535.23,2.25,-0.27682,0.00012,22.1872]
[1778699430731,40.65,79535.23,2.25,-0.27682,0.00012,22.18734]
[1778699436701,40.65,79533.0,2.25,-0.27708,0.00012,22.1937]
[1778699438781,40.65,79531.32,2.25,-0.27728,0.00012,22.20112]
[1778699438880,40.65,79527.27,2.25,-0.27778,0.00012,22.21954]
[1778699444767,40.65,79525.83,2.25,-0.27796,0.00012,22.22635]
[1778699449823,40.65,79526.45,2.25,-0.2779,0.00012,22.22411]
[1778699454837,40.66,79526.71,2.25,-0.27788,0.00012,22.22335]
[1778699460389,40.65,79526.12,2.25,-0.27795,0.00012,22.22586]
[1778699465435,40.65,79527.79,2.25,-0.27774,0.00012,22.21815]
[1778699465685,40.66,79528.61,2.25,-0.27764,0.00012,22.21452]
[1778699465920,40.66,79528.61,2.25,-0.27764,0.00012,22.21452]
[1778699466056,40.66,79528.61,2.25,-0.27764,0.00012,22.21452]
[1778699466118,40.66,79528.61,2.25,-0.27764,0.00012,22.21452]
[1778699466229,40.66,79528.61,2.25,-0.27764,0.00012,22.21452]
[1778699466318,40.66,79528.61,2.25,-0.27764,0.00012,22.21452]
[1778699466350,40.66,79528.61,2.25,-0.27764,0.00012,22.21452]
[1778699466330,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699466544,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699466570,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699466799,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699466828,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699466998,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699467021,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699467244,40.66,79509.44,2.25,-0.28003,0.00012,22.30216]
[1778699467345,40.66,79499.45,2.25,-0.28129,0.00013,22.34754]
[1778699469967,40.66,79500.33,2.25,-0.28118,0.00013,22.34362]
[1778699469987,40.66,79500.33,2.25,-0.28118,0.00013,22.34362]
[1778699470322,40.66,79500.33,2.25,-0.28118,0.00013,22.34362]
[1778699470342,40.66,79500.33,2.25,-0.28118,0.00013,22.34362]
[1778699470385,40.66,79500.33,2.25,-0.28118,0.00013,22.34362]
[1778699470405,40.66,79500.33,2.25,-0.28118,0.00013,22.34362]
[1778699470423,40.66,79499.16,2.25,-0.28132,0.00013,22.34894]
[1778699470512,40.66,79499.16,2.25,-0.28132,0.00013,22.34894]
[1778699470548,40.66,79499.16,2.25,-0.28132,0.00013,22.34894]
[1778699471404,40.66,79499.16,2.25,-0.28132,0.00013,22.34894]
[1778699471395,40.66,79499.37,2.25,-0.2813,0.00013,22.34803]
[1778699471956,40.66,79499.37,2.25,-0.2813,0.00013,22.34805]
[1778699474181,40.66,79499.61,2.25,-0.28127,0.00013,22.34699]
[1778699474215,40.66,79499.61,2.25,-0.28127,0.00013,22.34699]
[1778699480366,40.66,79494.72,2.25,-0.28188,0.00013,22.36917]
[1778699484185,40.66,79492.8,2.25,-0.28212,0.00013,22.3778]
[1778699484402,40.66,79489.62,2.25,-0.28252,0.00013,22.39212]
[1778699490314,40.66,79488.75,2.25,-0.28263,0.00013,22.39595]
[1778699495778,40.66,79493.19,2.25,-0.28204,0.00013,22.37176]
[1778699497104,40.66,79495.8,2.25,-0.28172,0.00013,22.35997]
[1778699497116,40.66,79495.8,2.25,-0.28172,0.00013,22.35997]
[1778699497183,40.66,79498.97,2.25,-0.28132,0.00013,22.34565]
[1778699502197,40.66,79496.99,2.25,-0.28157,0.00013,22.3547]
[1778699507232,40.66,79495.33,2.25,-0.28178,0.00013,22.36226]
[1778699512267,40.66,79494.38,2.25,-0.2819,0.00013,22.36657]
[1778699517301,40.66,79486.2,2.25,-0.28293,0.00013,22.40339]
[1778699519448,40.66,79477.95,2.25,-0.28396,0.00013,22.44033]
[1778699522976,40.66,79476.05,2.25,-0.2842,0.00013,22.44866]
[1778699523111,40.66,79476.05,2.25,-0.2842,0.00013,22.44866]
[1778699523344,40.66,79475.72,2.25,-0.28424,0.00013,22.45007]
[1778699524704,40.66,79475.64,2.25,-0.28424,0.00013,22.45037]
[1778699525100,40.66,79475.64,2.25,-0.28424,0.00013,22.45037]
[1778699528093,40.65,79481.65,2.25,-0.28348,0.00013,22.42326]
[1778699533414,40.65,79485.38,2.25,-0.28301,0.00013,22.40625]
[1778699536281,40.65,79486.56,2.25,-0.28286,0.00013,22.40086]
[1778699537283,40.65,79487.73,2.25,-0.28271,0.00013,22.39555]
[1778699537445,40.65,79482.54,2.25,-0.28336,0.00013,22.41884]
[1778699542477,40.65,79480.92,2.25,-0.28355,0.00013,22.42566]
[1778699547512,40.65,79483.46,2.25,-0.28322,0.00013,22.41392]
[1778699547945,40.65,79483.46,2.25,-0.28322,0.00013,22.41392]
[1778699553555,40.65,79488.89,2.25,-0.28251,0.00013,22.38519]
[1778699560608,40.64,79488.52,2.25,-0.28255,0.00013,22.38667]
[1778699565638,40.64,79488.5,2.25,-0.28255,0.00013,22.38665]
[1778699570675,40.64,79489.52,2.25,-0.28242,0.00013,22.38197]
[1778699576393,40.64,79488.81,2.25,-0.28251,0.00013,22.38513]
[1778699582760,40.64,79487.09,2.25,-0.28272,0.00013,22.39272]
[1778699587793,40.64,79488.49,2.25,-0.28254,0.00013,22.38633]
[1778699592828,40.64,79489.89,2.25,-0.28236,0.00013,22.37994]
[1778699597863,40.64,79493.03,2.25,-0.28197,0.00013,22.36569]
[1778699602898,40.64,79495.8,2.25,-0.28162,0.00013,22.35311]
[1778699607933,40.64,79495.68,2.25,-0.28163,0.00013,22.35365]
[1778699612970,40.64,79495.58,2.25,-0.28162,0.00013,22.3501]
[1778699614030,40.64,79495.58,2.25,-0.28162,0.00013,22.3501]
[1778699615621,40.64,79506.94,2.25,-0.2802,0.00013,22.29871]
[1778699622032,40.64,79514.95,2.25,-0.27921,0.00012,22.26279]
[1778699627067,40.65,79517.45,2.25,-0.27891,0.00012,22.2519]
[1778699632075,40.65,79519.75,2.25,-0.27864,0.00012,22.24195]
[1778699637087,40.65,79520.06,2.25,-0.27861,0.00012,22.24099]
[1778699642141,40.66,79519.56,2.25,-0.27869,0.00012,22.24383]
[1778699645554,40.66,79519.88,2.25,-0.27866,0.00012,22.2427]
[1778699645566,40.66,79519.88,2.25,-0.27866,0.00012,22.2427]
[1778699645598,40.66,79523.38,2.25,-0.27823,0.00012,22.22681]
[1778699651129,40.66,79527.67,2.25,-0.27771,0.00012,22.20773]
[1778699651480,40.66,79518.39,2.25,-0.27886,0.00012,22.25029]
[1778699651723,40.66,79518.39,2.25,-0.27886,0.00012,22.25029]
[1778699652581,40.66,79509.34,2.25,-0.28,0.00013,22.29165]
[1778699654568,40.66,79509.08,2.25,-0.28004,0.00013,22.293]
[1778699659591,40.67,79510.41,2.25,-0.27988,0.00012,22.2873]
[1778699664607,40.67,79507.84,2.25,-0.28021,0.00013,22.29934]
[1778699669668,40.67,79507.5,2.25,-0.28026,0.00013,22.30121]
[1778699674675,40.67,79506.78,2.25,-0.28033,0.00013,22.30082]
[1778699679684,40.67,79504.95,2.25,-0.28057,0.00013,22.30951]
[1778699684685,40.68,79503.35,2.25,-0.28078,0.00013,22.31715]
[1778699689649,40.68,79497.18,2.25,-0.28156,0.00013,22.34536]
[1778699689666,40.68,79497.18,2.25,-0.28156,0.00013,22.34536]
[1778699694165,40.68,79489.67,2.25,-0.28251,0.00013,22.37935]
[1778699698640,40.68,79490.37,2.25,-0.28242,0.00013,22.3763]
[1778699700025,40.68,79490.33,2.25,-0.28243,0.00013,22.37649]
[1778699700792,40.68,79485.72,2.25,-0.28301,0.00013,22.39724]
[1778699700819,40.68,79485.72,2.25,-0.28301,0.00013,22.39724]
[1778699701590,40.68,79483.47,2.25,-0.28329,0.00013,22.40735]
[1778699704270,40.68,79483.35,2.25,-0.28331,0.00013,22.40786]
[1778699704641,40.68,79507.76,2.25,-0.28025,0.00013,22.29768]
[1778699705072,40.68,79507.76,2.25,-0.28025,0.00013,22.29768]
[1778699705131,40.68,79507.76,2.25,-0.28025,0.00013,22.29768]
[1778699705543,40.68,79507.76,2.25,-0.28025,0.00013,22.29768]
[1778699705555,40.68,79507.76,2.25,-0.28025,0.00013,22.29768]
[1778699705644,40.68,79515.63,2.25,-0.27926,0.00012,22.26187]
[1778699705763,40.68,79515.63,2.25,-0.27926,0.00012,22.26187]
[1778699705793,40.68,79515.63,2.25,-0.27926,0.00012,22.26187]
[1778699705969,40.68,79515.63,2.25,-0.27926,0.00012,22.26187]
[1778699706257,40.68,79515.63,2.25,-0.27926,0.00012,22.26187]
[1778699706267,40.68,79515.63,2.25,-0.27926,0.00012,22.26187]
[1778699706623,40.68,79515.63,2.25,-0.27926,0.00012,22.26197]
[1778699708346,40.68,79514.35,2.25,-0.27943,0.00012,22.26792]
[1778699708366,40.68,79514.35,2.25,-0.27943,0.00012,22.26792]
[1778699708542,40.68,79514.35,2.25,-0.27943,0.00012,22.26792]
[1778699708637,40.68,79512.83,2.25,-0.27962,0.00012,22.27496]
[1778699708998,40.68,79512.83,2.25,-0.27962,0.00012,22.27496]
[1778699709644,40.68,79513.95,2.25,-0.27948,0.00012,22.26998]
[1778699709764,40.68,79513.95,2.25,-0.27948,0.00012,22.26998]
[1778699710650,40.68,79515.4,2.25,-0.27931,0.00012,22.26351]
[1778699711059,40.68,79515.4,2.25,-0.27931,0.00012,22.26351]
[1778699711655,40.68,79515.04,2.25,-0.27935,0.00012,22.26528]
[1778699712024,40.68,79515.04,2.25,-0.27935,0.00012,22.26528]
[1778699715941,40.69,79515.19,2.25,-0.27935,0.00012,22.26514]
[1778699718270,40.69,79519.48,2.25,-0.27883,0.00012,22.24603]
[1778699723742,40.69,79514.31,2.25,-0.27949,0.00012,22.27036]
[1778699728779,40.7,79514.93,2.25,-0.27943,0.00012,22.26812]
[1778699729800,40.7,79514.93,2.25,-0.27943,0.00012,22.26812]
[1778699729973,40.7,79514.93,2.25,-0.27943,0.00012,22.26812]
[1778699730073,40.7,79515.72,2.25,-0.27933,0.00012,22.26464]
[1778699735825,40.7,79510.35,2.25,-0.27999,0.00012,22.28565]
[1778699740864,40.7,79514.09,2.25,-0.27954,0.00012,22.26913]
[1778699745994,40.71,79511.34,2.25,-0.27989,0.00012,22.28204]
[1778699751947,40.71,79510.71,2.25,-0.27999,0.00012,22.28557]
[1778699757016,40.71,79509.28,2.25,-0.28018,0.00012,22.29243]
[1778699757896,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699757912,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758117,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758124,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758326,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758340,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758534,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758543,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758737,40.71,79508.04,2.25,-0.28034,0.00012,22.29814]
[1778699758635,40.71,79498.35,2.25,-0.28155,0.00013,22.34204]
[1778699758893,40.71,79498.35,2.25,-0.28155,0.00013,22.34204]
[1778699758933,40.71,79498.35,2.25,-0.28155,0.00013,22.34204]
[1778699758980,40.71,79498.35,2.25,-0.28155,0.00013,22.34204]
[1778699759073,40.71,79498.35,2.25,-0.28155,0.00013,22.34204]
[1778699759147,40.71,79498.35,2.25,-0.28155,0.00013,22.34204]
[1778699759153,40.71,79484.4,2.25,-0.2833,0.00013,22.40482]
[1778699761003,40.71,79479.36,2.25,-0.28393,0.00013,22.42729]
[1778699762254,40.71,79479.36,2.25,-0.28393,0.00013,22.42729]
[1778699762543,40.71,79483.89,2.25,-0.28336,0.00013,22.40696]
[1778699764931,40.71,79484.42,2.25,-0.28329,0.00013,22.4045]
[1778699764967,40.71,79484.42,2.25,-0.28329,0.00013,22.4045]
[1778699766305,40.71,79484.71,2.25,-0.28325,0.00013,22.40316]
[1778699766403,40.71,79484.93,2.25,-0.28323,0.00013,22.40214]
[1778699772090,40.71,79482.38,2.25,-0.28354,0.00013,22.41327]
[1778699777532,40.71,79477.54,2.25,-0.28414,0.00013,22.43464]
[1778699777564,40.71,79477.54,2.25,-0.28414,0.00013,22.43464]
[1778699777726,40.71,79477.54,2.25,-0.28414,0.00013,22.43464]
[1778699777938,40.71,79475.93,2.25,-0.28434,0.00013,22.44173]
[1778699777989,40.71,79475.93,2.25,-0.28434,0.00013,22.44173]
[1778699778099,40.71,79475.93,2.25,-0.28434,0.00013,22.44173]
[1778699778168,40.71,79461.94,2.25,-0.2861,0.00013,22.50391]
[1778699780136,40.71,79453.7,2.25,-0.28715,0.00013,22.54064]
[1778699782130,40.71,79454.1,2.25,-0.2871,0.00013,22.53897]
[1778699782141,40.71,79454.1,2.25,-0.2871,0.00013,22.53897]
[1778699782695,40.71,79454.85,2.25,-0.28701,0.00013,22.53576]
[1778699785448,40.71,79455.29,2.25,-0.28696,0.00013,22.53401]
[1778699785478,40.71,79455.29,2.25,-0.28696,0.00013,22.53401]
[1778699786762,40.71,79447.84,2.25,-0.2879,0.00013,22.56698]
[1778699787185,40.71,79446.11,2.25,-0.28813,0.00013,22.57474]
[1778699792232,40.71,79442.66,2.25,-0.28855,0.00013,22.58622]
[1778699797255,40.72,79441.75,2.25,-0.28867,0.00013,22.59056]
[1778699802305,40.72,79438.74,2.25,-0.28907,0.00013,22.60413]
[1778699807324,40.72,79439.96,2.25,-0.28892,0.00013,22.59915]
[1778699812371,40.72,79440.77,2.25,-0.28882,0.00013,22.59552]
[1778699816389,40.72,79448.86,2.25,-0.28779,0.00013,22.55981]
[1778699821424,40.72,79457.56,2.25,-0.28667,0.00013,22.52076]
[1778699826459,40.71,79465.22,2.25,-0.28568,0.00013,22.48612]
[1778699831494,40.71,79468.28,2.25,-0.28528,0.00013,22.47188]
[1778699836531,40.7,79470.36,2.25,-0.285,0.00013,22.462]
[1778699842585,40.7,79473.39,2.25,-0.2846,0.00013,22.44774]
[1778699843151,40.7,79473.39,2.25,-0.2846,0.00013,22.44774]
[1778699843178,40.7,79473.39,2.25,-0.2846,0.00013,22.44761]
[1778699848615,40.69,79479.7,2.25,-0.28379,0.00013,22.41881]
[1778699853650,40.69,79477.19,2.25,-0.28406,0.00013,22.42549]
[1778699858685,40.69,79475.76,2.25,-0.28423,0.00013,22.4314]
[1778699863721,40.69,79475.62,2.25,-0.28423,0.00013,22.43154]
[1778699868757,40.68,79481.02,2.25,-0.28354,0.00013,22.40693]
[1778699869647,40.68,79481.02,2.25,-0.28354,0.00013,22.40693]
[1778699870771,40.68,79468.48,2.25,-0.28512,0.00013,22.46283]
[1778699874894,40.68,79466.84,2.25,-0.28531,0.00013,22.46964]
[1778699874906,40.68,79466.84,2.25,-0.28531,0.00013,22.46964]
[1778699875806,40.68,79465.98,2.25,-0.28542,0.00013,22.47334]
[1778699876801,40.68,79465.98,2.25,-0.28542,0.00013,22.47334]
[1778699876813,40.68,79465.31,2.25,-0.2855,0.00013,22.47619]
[1778699881849,40.67,79467.57,2.25,-0.2852,0.00013,22.46548]
[1778699883136,40.67,79472.19,2.25,-0.28461,0.00013,22.44461]
[1778699888900,40.67,79480.57,2.25,-0.28353,0.00013,22.40648]
[1778699894939,40.67,79481.75,2.25,-0.28337,0.00013,22.40069]
[1778699899974,40.66,79479.39,2.25,-0.28366,0.00013,22.41083]
[1778699905012,40.66,79480.79,2.25,-0.28347,0.00013,22.40406]
[1778699910045,40.66,79482.12,2.25,-0.28329,0.00013,22.39761]
[1778699912501,40.66,79481.91,2.25,-0.28329,0.00013,22.39442]
[1778699918100,40.65,79486.47,2.25,-0.2827,0.00013,22.37323]
[1778699920095,40.65,79487.36,2.25,-0.28258,0.00013,22.36913]
[1778699927163,40.65,79489.04,2.25,-0.28235,0.00013,22.36087]
[1778699933222,40.65,79490.24,2.25,-0.28219,0.00013,22.35493]
[1778699938243,40.64,79491.45,2.25,-0.28202,0.00013,22.34905]
[1778699942328,40.64,79491.11,2.25,-0.28206,0.00013,22.35033]
[1778699944821,40.64,79481.69,2.25,-0.28324,0.00013,22.3925]
[1778699951332,40.64,79480.77,2.25,-0.28334,0.00013,22.39603]
[1778699956367,40.63,79485.74,2.25,-0.2827,0.00013,22.37328]
[1778699961402,40.63,79485.12,2.25,-0.28277,0.00013,22.37567]
[1778699966438,40.63,79485.88,2.25,-0.28266,0.00013,22.37183]
[1778699971476,40.63,79487.49,2.25,-0.28243,0.00013,22.36014]
[1778699976507,40.62,79487.48,2.25,-0.28242,0.00013,22.35979]
[1778699981548,40.62,79488.87,2.25,-0.28223,0.00013,22.35311]
[1778699986578,40.62,79488.59,2.25,-0.28226,0.00013,22.35397]
[1778699988230,40.62,79488.31,2.25,-0.28229,0.00013,22.35515]
[1778699990316,40.62,79481.36,2.25,-0.28316,0.00013,22.38629]
[1778699990903,40.62,79471.29,2.25,-0.28443,0.00013,22.43135]
[1778699991265,40.62,79471.29,2.25,-0.28443,0.00013,22.43135]
[1778699991324,40.62,79471.29,2.25,-0.28443,0.00013,22.43135]
[1778699991613,40.62,79471.29,2.25,-0.28442,0.00013,22.43121]
[1778699993290,40.62,79470.85,2.25,-0.28447,0.00013,22.43303]
[1778699993312,40.62,79470.85,2.25,-0.28447,0.00013,22.43303]
[1778700001691,40.61,79468.11,2.25,-0.28481,0.00013,22.4448]
[1778700006937,40.62,79472.79,2.25,-0.28423,0.00013,22.42444]
[1778700006948,40.62,79482.86,2.25,-0.28297,0.00013,22.37938]
[1778700009411,40.62,79483.25,2.25,-0.28291,0.00013,22.37738]
[1778700009510,40.62,79483.25,2.25,-0.28291,0.00013,22.37738]
[1778700009752,40.62,79483.25,2.25,-0.28291,0.00013,22.37738]
[1778700009784,40.62,79483.63,2.25,-0.28286,0.00013,22.37557]
[1778700011575,40.61,79483.63,2.25,-0.28286,0.00013,22.37547]
[1778700011644,40.61,79483.63,2.25,-0.28286,0.00013,22.37547]
[1778700011726,40.61,79483.63,2.25,-0.28286,0.00013,22.37547]
[1778700011739,40.61,79483.63,2.25,-0.28286,0.00013,22.37547]
[1778700012205,40.61,79487.16,2.25,-0.28241,0.00013,22.35947]
[1778700012268,40.61,79487.16,2.25,-0.28241,0.00013,22.35947]
[1778700012541,40.61,79487.16,2.25,-0.28241,0.00013,22.35947]
[1778700012753,40.61,79487.16,2.25,-0.28241,0.00013,22.35947]
[1778700013750,40.61,79486.05,2.25,-0.28255,0.00013,22.36441]
[1778700013924,40.61,79484.18,2.25,-0.28278,0.00013,22.37277]
[1778700015202,40.61,79483.57,2.25,-0.28286,0.00013,22.37544]
[1778700018079,40.61,79482.34,2.25,-0.283,0.00013,22.38074]
[1778700021017,40.61,79478.53,2.25,-0.28348,0.00013,22.3977]
[1778700024242,40.61,79477.42,2.25,-0.28361,0.00013,22.40234]
[1778700029888,40.61,79477.96,2.25,-0.28353,0.00013,22.3994]
[1778700034924,40.6,79479.58,2.25,-0.28329,0.00013,22.38764]
[1778700039959,40.6,79483.01,2.25,-0.28284,0.00013,22.37177]
[1778700044994,40.6,79484.85,2.25,-0.2826,0.00013,22.36305]
[1778700046753,40.6,79485.43,2.25,-0.28253,0.00013,22.36035]
[1778700047010,40.6,79479.93,2.25,-0.28322,0.00013,22.38513]
[1778700048016,40.6,79470.21,2.25,-0.28445,0.00013,22.42873]
[1778700053057,40.6,79467.97,2.25,-0.28473,0.00013,22.43884]
[1778700058743,40.6,79464.08,2.25,-0.28524,0.00013,22.45681]
[1778700064615,40.61,79457.99,2.25,-0.28603,0.00013,22.48459]
[1778700067151,40.61,79470.91,2.25,-0.28441,0.00013,22.4276]
[1778700072868,40.61,79475.04,2.25,-0.2839,0.00013,22.40946]
[1778700078228,40.61,79479.78,2.25,-0.28329,0.00013,22.38762]
[1778700083319,40.61,79478.58,2.25,-0.28343,0.00013,22.3927]
[1778700089261,40.6,79478.93,2.25,-0.28337,0.00013,22.39064]
[1778700091287,40.6,79468.71,2.25,-0.28464,0.00013,22.43257]
[1778700093804,40.6,79468.58,2.25,-0.28466,0.00013,22.4333]
[1778700093823,40.6,79468.58,2.25,-0.28466,0.00013,22.4333]
[1778700093897,40.61,79468.3,2.25,-0.2847,0.00013,22.43463]
[1778700096847,40.61,79467.13,2.25,-0.28485,0.00013,22.44001]
[1778700096859,40.61,79467.13,2.25,-0.28485,0.00013,22.44001]
[1778700096948,40.61,79465.82,2.25,-0.28502,0.00013,22.44593]
[1778700102806,40.61,79465.58,2.25,-0.28505,0.00013,22.44701]
[1778700108063,40.6,79465.98,2.25,-0.28499,0.00013,22.44476]
[1778700109880,40.6,79470.32,2.25,-0.28443,0.00013,22.42519]
[1778700109890,40.6,79470.32,2.25,-0.28443,0.00013,22.42519]
[1778700110079,40.6,79477.83,2.25,-0.28348,0.00013,22.39145]
[1778700111835,40.6,79480.35,2.25,-0.28316,0.00013,22.38009]
[1778700112089,40.6,79481.43,2.25,-0.28303,0.00013,22.37518]
[1778700117136,40.6,79480.37,2.25,-0.28316,0.00013,22.37983]
[1778700120194,40.6,79477.25,2.25,-0.28355,0.00013,22.39375]
[1778700122174,40.6,79477.25,2.25,-0.28355,0.00013,22.39371]
[1778700122535,40.6,79477.4,2.25,-0.28353,0.00013,22.39296]
[1778700124215,40.6,79475.23,2.25,-0.2838,0.00013,22.40266]
[1778700124563,40.6,79474.87,2.25,-0.28384,0.00013,22.40423]
[1778700129584,40.6,79476.96,2.25,-0.28357,0.00013,22.39463]
[1778700134633,40.6,79480.62,2.25,-0.28311,0.00013,22.37795]
[1778700139654,40.6,79485.72,2.25,-0.28246,0.00013,22.35475]
[1778700144905,40.6,79487.2,2.25,-0.28227,0.00013,22.34799]
[1778700150350,40.59,79488.13,2.25,-0.28215,0.00013,22.34359]
[1778700156774,40.59,79493.6,2.25,-0.28142,0.00013,22.31448]
[1778700161808,40.59,79494.98,2.25,-0.28124,0.00013,22.30788]
[1778700167850,40.59,79493.53,2.25,-0.28141,0.00013,22.31407]
[1778700173894,40.59,79493.75,2.25,-0.28138,0.00013,22.31268]
[1778700178929,40.58,79492.59,2.25,-0.28151,0.00013,22.31761]
[1778700183963,40.58,79492.22,2.25,-0.28155,0.00013,22.31892]
[1778700188998,40.58,79492.78,2.25,-0.28147,0.00013,22.31603]
[1778700194033,40.58,79491.67,2.25,-0.2816,0.00013,22.3207]
[1778700196319,40.58,79491.06,2.25,-0.28167,0.00013,22.32332]
[1778700196827,40.58,79491.06,2.25,-0.28167,0.00013,22.32332]
[1778700197792,40.58,79490.97,2.25,-0.28168,0.00013,22.32366]
[1778700197900,40.58,79490.97,2.25,-0.28168,0.00013,22.32366]
[1778700197927,40.58,79490.97,2.25,-0.28168,0.00013,22.32366]
[1778700198061,40.58,79479.85,2.25,-0.28309,0.00013,22.37385]
[1778700199843,40.58,79475.87,2.25,-0.28359,0.00013,22.3917]
[1778700200075,40.58,79474.64,2.25,-0.28374,0.00013,22.39715]
[1778700201291,40.58,79473.97,2.25,-0.28382,0.00013,22.40009]
[1778700201300,40.58,79473.97,2.25,-0.28382,0.00013,22.40009]
[1778700202089,40.57,79474.72,2.25,-0.28373,0.00013,22.39665]
[1778700207124,40.57,79470.15,2.25,-0.28429,0.00013,22.4168]
[1778700212173,40.57,79462.02,2.25,-0.28529,0.00013,22.44882]
[1778700217195,40.57,79458.99,2.25,-0.28568,0.00013,22.46282]
[1778700222233,40.58,79456.72,2.25,-0.28599,0.00013,22.4736]
[1778700222360,40.58,79456.72,2.25,-0.28599,0.00013,22.4736]
[1778700222366,40.58,79456.72,2.25,-0.28599,0.00013,22.4736]
[1778700223239,40.58,79455.43,2.25,-0.28616,0.00013,22.47946]
[1778700224296,40.58,79454.39,2.25,-0.28629,0.00013,22.48421]
[1778700224346,40.58,79453.89,2.25,-0.28636,0.00013,22.48643]
[1778700228482,40.58,79451.45,2.25,-0.28667,0.00013,22.49762]
[1778700228523,40.58,79448.27,2.25,-0.28708,0.00013,22.51185]
[1778700234314,40.59,79442.2,2.25,-0.28787,0.00013,22.53926]
[1778700239348,40.59,79435.77,2.25,-0.2887,0.00013,22.56801]
[1778700244382,40.59,79435.18,2.25,-0.28878,0.00013,22.57094]
[1778700249418,40.59,79434.19,2.25,-0.28892,0.00013,22.57565]
[1778700254884,40.59,79433.9,2.25,-0.28896,0.00013,22.57723]
[1778700255695,40.59,79432.74,2.25,-0.28911,0.00013,22.5824]
[1778700256263,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256367,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256404,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256530,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256627,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256667,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256704,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256771,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256868,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700256896,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700257079,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700257129,40.59,79425.87,2.25,-0.28999,0.00013,22.61263]
[1778700257159,40.6,79409.45,2.25,-0.2921,0.00013,22.68456]
[1778700257310,40.6,79409.45,2.25,-0.2921,0.00013,22.68456]
[1778700257389,40.6,79409.45,2.25,-0.2921,0.00013,22.68456]
[1778700257499,40.6,79409.45,2.25,-0.2921,0.00013,22.68456]
[1778700257593,40.6,79399.58,2.25,-0.29337,0.00013,22.72758]
[1778700258398,40.6,79399.58,2.25,-0.29337,0.00013,22.72758]
[1778700258432,40.6,79399.58,2.25,-0.29337,0.00013,22.72758]
[1778700258619,40.6,79399.63,2.25,-0.29337,0.00013,22.72757]
[1778700259672,40.6,79399.63,2.25,-0.29337,0.00013,22.72757]
[1778700259702,40.6,79399.63,2.25,-0.29337,0.00013,22.72757]
[1778700259796,40.6,79399.63,2.25,-0.29337,0.00013,22.72757]
[1778700259827,40.6,79399.63,2.25,-0.29337,0.00013,22.72757]
[1778700259866,40.6,79405.13,2.25,-0.29267,0.00013,22.70397]
[1778700261231,40.6,79405.13,2.25,-0.29267,0.00013,22.70397]
[1778700261234,40.6,79405.13,2.25,-0.29267,0.00013,22.70397]
[1778700262098,40.6,79409.22,2.25,-0.29216,0.00013,22.68666]
[1778700265193,40.61,79409.66,2.25,-0.29211,0.00013,22.68517]
[1778700265224,40.61,79409.66,2.25,-0.29211,0.00013,22.68517]
[1778700265266,40.61,79409.66,2.25,-0.29211,0.00013,22.68517]
[1778700265374,40.61,79408.25,2.25,-0.29229,0.00013,22.69126]
[1778700265967,40.61,79408.25,2.25,-0.29229,0.00013,22.69126]
[1778700266017,40.61,79408.25,2.25,-0.29229,0.00013,22.69126]
[1778700266204,40.61,79409.34,2.25,-0.29215,0.00013,22.68648]
[1778700267345,40.61,79409.34,2.25,-0.29216,0.00013,22.68669]
[1778700267555,40.61,79411.98,2.25,-0.29182,0.00013,22.67519]
[1778700272590,40.61,79405.53,2.25,-0.29264,0.00013,22.70006]
[1778700277625,40.62,79402.91,2.25,-0.29301,0.00013,22.71246]
[1778700282838,40.62,79402.06,2.25,-0.29314,0.00013,22.71696]
[1778700286713,40.63,79407.49,2.25,-0.29247,0.00013,22.69429]
[1778700286805,40.63,79407.6,2.25,-0.29246,0.00013,22.69402]
[1778700292732,40.64,79407.2,2.25,-0.29255,0.00013,22.69702]
[1778700296176,40.64,79406.19,2.25,-0.29269,0.00013,22.70178]
[1778700301795,40.65,79406.49,2.25,-0.29268,0.00013,22.70179]
[1778700306986,40.65,79403.29,2.25,-0.29311,0.00013,22.71635]
[1778700310376,40.66,79405.38,2.25,-0.29287,0.00013,22.70798]
[1778700311171,40.66,79397.51,2.25,-0.29388,0.00013,22.7421]
[1778700316333,40.66,79394.37,2.25,-0.2943,0.00013,22.75613]
[1778700316981,40.66,79397.86,2.25,-0.29385,0.00013,22.74123]
[1778700317318,40.66,79392.13,2.25,-0.29459,0.00013,22.76598]
[1778700322346,40.67,79391.13,2.25,-0.29473,0.00013,22.77065]
[1778700327414,40.67,79392.5,2.25,-0.29457,0.00013,22.76529]
[1778700331901,40.67,79394.24,2.25,-0.29433,0.00013,22.75423]
[1778700331960,40.67,79394.24,2.25,-0.29433,0.00013,22.75423]
[1778700332119,40.67,79394.24,2.25,-0.29433,0.00013,22.75423]
[1778700332159,40.67,79394.24,2.25,-0.29433,0.00013,22.75423]
[1778700332165,40.67,79394.24,2.25,-0.29433,0.00013,22.75423]
[1778700332174,40.67,79394.24,2.25,-0.29433,0.00013,22.75423]
[1778700332691,40.67,79394.59,2.25,-0.29429,0.00013,22.75282]
[1778700333010,40.67,79394.59,2.25,-0.29429,0.00013,22.75293]
[1778700336087,40.68,79398.2,2.25,-0.29384,0.00013,22.73762]
[1778700336112,40.68,79399.85,2.25,-0.29363,0.00013,22.73063]
[1778700338140,40.68,79415.25,2.25,-0.29166,0.00013,22.66426]
[1778700342935,40.68,79417.71,2.25,-0.29137,0.00013,22.65432]
[1778700343022,40.68,79417.71,2.25,-0.29137,0.00013,22.65432]
[1778700344962,40.69,79425.75,2.25,-0.29035,0.00013,22.61969]
[1778700345096,40.69,79425.75,2.25,-0.29036,0.00013,22.61989]
[1778700350132,40.69,79425.23,2.25,-0.29045,0.00013,22.62318]
[1778700356206,40.7,79424.63,2.25,-0.29056,0.00013,22.62701]
[1778700361210,40.71,79427.68,2.25,-0.2902,0.00013,22.61469]
[1778700366279,40.71,79425.03,2.25,-0.29057,0.00013,22.62731]
[1778700370122,40.72,79429.98,2.25,-0.28996,0.00013,22.60634]
[1778700371051,40.72,79430.59,2.25,-0.28988,0.00013,22.6039]
[1778700371280,40.72,79432.37,2.25,-0.28966,0.00013,22.59635]
[1778700376349,40.73,79436.73,2.25,-0.28914,0.00013,22.57855]
[1778700377667,40.73,79436.73,2.25,-0.28915,0.00013,22.57882]
[1778700378308,40.73,79436.73,2.25,-0.28915,0.00013,22.57882]
[1778700378325,40.73,79436.73,2.25,-0.28915,0.00013,22.57882]
[1778700378330,40.73,79437.58,2.25,-0.28905,0.00013,22.57536]
[1778700380588,40.74,79436.69,2.25,-0.28918,0.00013,22.57981]
[1778700381757,40.74,79436.27,2.25,-0.28923,0.00013,22.58167]
[1778700382357,40.74,79435.27,2.25,-0.28936,0.00013,22.58606]
[1778700387392,40.74,79441.02,2.25,-0.28864,0.00013,22.56105]
[1778700392429,40.74,79439.96,2.25,-0.28875,0.00013,22.56191]
[1778700397609,40.74,79443.7,2.25,-0.28828,0.00013,22.54569]
[1778700403507,40.74,79446.95,2.25,-0.28789,0.00013,22.53195]
[1778700406134,40.74,79446.74,2.25,-0.28791,0.00013,22.53296]
[1778700411581,40.75,79449.52,2.25,-0.28758,0.00013,22.52123]
[1778700417608,40.75,79452.4,2.25,-0.28723,0.00013,22.50921]
[1778700420850,40.75,79450.43,2.25,-0.28748,0.00013,22.51808]
[1778700420904,40.75,79450.43,2.25,-0.28748,0.00013,22.51808]
[1778700422664,40.75,79451.1,2.25,-0.2874,0.00013,22.51533]
[1778700423013,40.75,79456.26,2.25,-0.28676,0.00013,22.49269]
[1778700428688,40.76,79457.26,2.25,-0.28665,0.00013,22.48911]
[1778700433721,40.76,79456.2,2.25,-0.2868,0.00013,22.49452]
[1778700438759,40.77,79456.3,2.25,-0.28681,0.00013,22.49483]
[1778700443795,40.77,79455.48,2.25,-0.28694,0.00013,22.49923]
[1778700448266,40.78,79455.44,2.25,-0.28695,0.00013,22.49987]
[1778700448492,40.78,79454.98,2.25,-0.28702,0.00013,22.50205]
[1778700449352,40.78,79458.64,2.25,-0.28656,0.00013,22.48604]
[1778700450701,40.78,79458.64,2.25,-0.28656,0.00013,22.48621]
[1778700450711,40.78,79458.64,2.25,-0.28656,0.00013,22.48621]
[1778700456194,40.78,79469.66,2.25,-0.28514,0.00013,22.43314]
[1778700459657,40.77,79473.17,2.25,-0.28469,0.00013,22.41715]
[1778700459985,40.77,79480.54,2.25,-0.28376,0.00013,22.38419]
[1778700465700,40.77,79485.92,2.25,-0.28308,0.00013,22.35991]
[1778700471381,40.77,79485.94,2.25,-0.28307,0.00013,22.35964]
[1778700476651,40.77,79492.18,2.25,-0.28228,0.00013,22.33151]
[1778700482060,40.77,79493.63,2.25,-0.2821,0.00013,22.32486]
[1778700486403,40.77,79474.85,2.25,-0.28446,0.00013,22.40886]
[1778700488578,40.77,79467.61,2.25,-0.28537,0.00013,22.44095]
[1778700490715,40.77,79467.76,2.25,-0.28534,0.00013,22.44001]
[1778700497196,40.76,79471.5,2.25,-0.28484,0.00013,22.42243]
[1778700502199,40.76,79480.21,2.25,-0.28373,0.00013,22.38293]
[1778700502716,40.76,79480.21,2.25,-0.28373,0.00013,22.38293]
[1778700507267,40.76,79491.32,2.25,-0.28232,0.00013,22.33265]
[1778700512270,40.75,79491.16,2.25,-0.28231,0.00013,22.32903]
[1778700517338,40.75,79491.88,2.25,-0.28221,0.00013,22.3255]
[1778700522342,40.75,79493.05,2.25,-0.28206,0.00013,22.32001]
[1778700524398,40.75,79492.67,2.25,-0.2821,0.00013,22.32168]
[1778700527409,40.75,79475.3,2.25,-0.28428,0.00013,22.39933]
[1778700532411,40.75,79477.67,2.25,-0.28397,0.00013,22.38822]
[1778700537433,40.74,79481.21,2.25,-0.28351,0.00013,22.37199]
[1778700542523,40.74,79480.9,2.25,-0.28354,0.00013,22.37302]
[1778700547553,40.74,79486.42,2.25,-0.28284,0.00013,22.34792]
[1778700553558,40.74,79485.62,2.25,-0.28293,0.00013,22.35098]
[1778700557994,40.74,79486.01,2.25,-0.28287,0.00013,22.34904]
[1778700563628,40.73,79482.28,2.25,-0.28333,0.00013,22.36522]
[1778700569670,40.73,79483.84,2.25,-0.28312,0.00013,22.35773]
[1778700571282,40.73,79483.84,2.25,-0.28312,0.00013,22.35773]
[1778700576721,40.73,79486.3,2.25,-0.28277,0.00013,22.34206]
[1778700581754,40.72,79493.2,2.25,-0.28189,0.00013,22.31056]
[1778700586789,40.72,79493.32,2.25,-0.28186,0.00013,22.30957]
[1778700592832,40.72,79492.67,2.25,-0.28193,0.00013,22.31196]
[1778700597904,40.71,79492.7,2.25,-0.28191,0.00013,22.31138]
[1778700603911,40.71,79493.04,2.25,-0.28186,0.00013,22.30932]
[1778700608944,40.71,79497.48,2.25,-0.28129,0.00013,22.28893]
[1778700611965,40.71,79508.2,2.25,-0.27994,0.00013,22.24028]
[1778700612926,40.71,79508.2,2.25,-0.27994,0.00013,22.24028]
[1778700613073,40.71,79508.2,2.25,-0.27994,0.00013,22.24028]
[1778700613138,40.71,79513.56,2.25,-0.27927,0.00012,22.2159]
[1778700616697,40.71,79511.77,2.25,-0.2795,0.00013,22.22411]
[1778700616714,40.71,79511.77,2.25,-0.2795,0.00013,22.22411]
[1778700616734,40.71,79511.77,2.25,-0.2795,0.00013,22.22411]
[1778700617001,40.71,79511.7,2.25,-0.27951,0.00013,22.22445]
[1778700621495,40.71,79509.93,2.25,-0.27973,0.00013,22.23256]
[1778700623611,40.71,79509.34,2.25,-0.27981,0.00013,22.23529]
[1778700623043,40.71,79501.27,2.25,-0.28082,0.00013,22.27187]
[1778700624051,40.71,79495.65,2.25,-0.28152,0.00013,22.29724]
[1778700629085,40.71,79496.67,2.25,-0.28139,0.00013,22.29249]
[1778700634120,40.71,79499.66,2.25,-0.28099,0.00013,22.27486]
[1778700639155,40.71,79499.22,2.25,-0.28104,0.00013,22.27684]
[1778700645197,40.71,79498.61,2.25,-0.28112,0.00013,22.27962]
[1778700651248,40.71,79495.82,2.25,-0.28147,0.00013,22.29227]
[1778700656278,40.71,79496.31,2.25,-0.28141,0.00013,22.2901]
[1778700661311,40.71,79487.61,2.25,-0.28251,0.00013,22.32951]
[1778700666347,40.71,79486.91,2.25,-0.2826,0.00013,22.33267]
[1778700671380,40.71,79493.27,2.25,-0.2818,0.00013,22.30415]
[1778700676415,40.71,79497.46,2.25,-0.28128,0.00013,22.28546]
[1778700681450,40.71,79490.55,2.25,-0.28215,0.00013,22.31684]
[1778700686488,40.71,79492.78,2.25,-0.28188,0.00013,22.30689]
[1778700691522,40.71,79493.24,2.25,-0.2818,0.00013,22.3009]
[1778700696557,40.72,79494.32,2.25,-0.28166,0.00013,22.29617]
[1778700701595,40.72,79494.81,2.25,-0.28161,0.00013,22.29411]
[1778700706633,40.72,79495.35,2.25,-0.28154,0.00013,22.29184]
[1778700711668,40.72,79495.3,2.25,-0.28155,0.00013,22.29223]
[1778700716704,40.72,79499.29,2.25,-0.28106,0.00013,22.27442]
[1778700722745,40.72,79498.13,2.25,-0.28121,0.00013,22.27993]
[1778700727781,40.72,79498.37,2.25,-0.28119,0.00013,22.27907]
[1778700732816,40.72,79495.59,2.25,-0.28154,0.00013,22.29182]
[1778700737851,40.72,79495.79,2.25,-0.28152,0.00013,22.29108]
[1778700742891,40.73,79496.22,2.25,-0.28147,0.00013,22.28934]
[1778700749001,40.73,79495.23,2.25,-0.2816,0.00013,22.29395]
[1778700754971,40.73,79496.21,2.25,-0.28145,0.00013,22.28564]
[1778700760138,40.73,79497.39,2.25,-0.28131,0.00013,22.28046]
[1778700766047,40.73,79494.48,2.25,-0.28168,0.00013,22.29381]
[1778700771082,40.73,79495.34,2.25,-0.28158,0.00013,22.29008]
[1778700776117,40.73,79495.41,2.25,-0.28157,0.00013,22.28991]
[1778700779213,40.73,79487.16,2.25,-0.28261,0.00013,22.3271]
[1778700785180,40.73,79489.29,2.25,-0.28234,0.00013,22.31743]
[1778700790215,40.73,79490.17,2.25,-0.28223,0.00013,22.31339]
[1778700795250,40.73,79491.25,2.25,-0.28209,0.00013,22.30842]
[1778700797264,40.73,79483.38,2.25,-0.28308,0.00013,22.34381]
[1778700802299,40.73,79484.32,2.25,-0.28296,0.00013,22.33964]
[1778700807333,40.73,79483.71,2.25,-0.28304,0.00013,22.34243]
[1778700812369,40.73,79483.86,2.25,-0.283,0.00013,22.33778]
[1778700817404,40.73,79483.27,2.25,-0.28307,0.00013,22.3405]
[1778700822439,40.73,79483.68,2.25,-0.28302,0.00013,22.33877]
[1778700828481,40.73,79488.91,2.25,-0.28237,0.00013,22.31555]
[1778700833517,40.74,79487.88,2.25,-0.28251,0.00013,22.32047]
[1778700838554,40.74,79490.38,2.25,-0.2822,0.00013,22.30954]
[1778700843589,40.74,79493.11,2.25,-0.28186,0.00013,22.29734]
[1778700848624,40.74,79492.4,2.25,-0.28196,0.00013,22.30064]
[1778700853660,40.74,79489.1,2.25,-0.28237,0.00013,22.3156]
[1778700858695,40.74,79489.66,2.25,-0.28231,0.00013,22.31315]
[1778700863730,40.74,79490.3,2.25,-0.28223,0.00013,22.31034]
[1778700868766,40.74,79488.57,2.25,-0.28245,0.00013,22.3182]
[1778700873800,40.74,79487.6,2.25,-0.28254,0.00013,22.3186]
[1778700878838,40.74,79486.84,2.25,-0.28264,0.00013,22.32211]
[1778700883872,40.74,79486.93,2.25,-0.28263,0.00013,22.32181]
[1778700888908,40.74,79486.43,2.25,-0.2827,0.00013,22.32416]
[1778700893943,40.74,79485.61,2.25,-0.28281,0.00013,22.32795]
[1778700898978,40.74,79485.83,2.25,-0.28278,0.00013,22.32708]
[1778700900739,40.74,79485.83,2.25,-0.28278,0.00013,22.32708]
[1778700900755,40.74,79484.61,2.25,-0.28294,0.00013,22.3326]
[1778700901604,40.74,79471.59,2.25,-0.28458,0.00013,22.39085]
[1778700903398,40.74,79471.59,2.25,-0.28458,0.00013,22.39085]
[1778700903515,40.75,79466.07,2.25,-0.28528,0.00013,22.41566]
[1778700910198,40.75,79472.04,2.25,-0.28454,0.00013,22.38944]
[1778700916101,40.75,79473.96,2.25,-0.28429,0.00013,22.38058]
[1778700918938,40.75,79475.14,2.25,-0.28414,0.00013,22.3753]
[1778700923371,40.75,79476.48,2.25,-0.28397,0.00013,22.36924]
[1778700927023,40.74,79484.99,2.25,-0.28289,0.00013,22.3311]
[1778700932213,40.75,79485.45,2.25,-0.28281,0.00013,22.32501]
[1778700937247,40.74,79487.59,2.25,-0.28254,0.00013,22.31539]
[1778700942282,40.74,79492.66,2.25,-0.2819,0.00013,22.29257]
[1778700947318,40.75,79490.68,2.25,-0.28215,0.00013,22.30153]
[1778700952352,40.75,79491.11,2.25,-0.2821,0.00013,22.29961]
[1778700957387,40.75,79491.27,2.25,-0.28208,0.00013,22.29887]
[1778700961471,40.74,79491.4,2.25,-0.28206,0.00013,22.29825]
[1778700961581,40.74,79491.4,2.25,-0.28206,0.00013,22.29825]
[1778700961617,40.74,79491.4,2.25,-0.28206,0.00013,22.29825]
[1778700967682,40.74,79482.58,2.25,-0.28317,0.00013,22.3377]
[1778700969429,40.74,79483.25,2.25,-0.28308,0.00013,22.33461]
[1778700970001,40.74,79468.09,2.25,-0.28499,0.00013,22.40243]
[1778700971929,40.75,79460.64,2.25,-0.28594,0.00013,22.4358]
[1778700976944,40.75,79458.4,2.25,-0.28623,0.00013,22.44594]
[1778700979690,40.75,79458.76,2.25,-0.28619,0.00013,22.44433]
[1778700980015,40.75,79458.89,2.25,-0.28617,0.00013,22.44376]
[1778700983022,40.75,79467.91,2.25,-0.28503,0.00013,22.40375]
[1778700988072,40.75,79467.54,2.25,-0.28508,0.00013,22.40559]
[1778700993111,40.75,79469.78,2.25,-0.28478,0.00013,22.39176]
[1778700998148,40.75,79470.95,2.25,-0.28464,0.00013,22.38672]
[1778701003181,40.75,79470.05,2.25,-0.28475,0.00013,22.39088]
[1778701008243,40.75,79471.95,2.25,-0.28452,0.00013,22.38252]
[1778701008701,40.75,79471.95,2.25,-0.28452,0.00013,22.38252]
[1778701008755,40.75,79471.95,2.25,-0.28452,0.00013,22.38252]
[1778701008798,40.75,79471.95,2.25,-0.28452,0.00013,22.38252]
[1778701008954,40.75,79471.95,2.25,-0.28452,0.00013,22.38252]
[1778701008980,40.75,79471.95,2.25,-0.28452,0.00013,22.38252]
[1778701009011,40.75,79471.95,2.25,-0.28452,0.00013,22.38252]
[1778701009047,40.75,79460.73,2.25,-0.28593,0.00013,22.43243]
[1778701009156,40.75,79460.73,2.25,-0.28593,0.00013,22.43243]
[1778701009185,40.75,79460.73,2.25,-0.28593,0.00013,22.43243]
[1778701009392,40.75,79460.73,2.25,-0.28593,0.00013,22.43243]
[1778701009916,40.75,79447.75,2.25,-0.28758,0.00013,22.48983]
[1778701010305,40.75,79447.75,2.25,-0.28758,0.00013,22.48983]
[1778701010314,40.75,79447.75,2.25,-0.28758,0.00013,22.48983]
[1778701011037,40.75,79449.02,2.25,-0.28742,0.00013,22.48432]
[1778701013528,40.75,79451.32,2.25,-0.28713,0.00013,22.47414]
[1778701013545,40.75,79451.32,2.25,-0.28713,0.00013,22.47414]
[1778701014049,40.75,79451.35,2.25,-0.28713,0.00013,22.47406]
[1778701016001,40.75,79452.85,2.25,-0.28693,0.00013,22.46738]
[1778701016809,40.75,79457.38,2.25,-0.28636,0.00013,22.44724]
[1778701018061,40.75,79457.38,2.25,-0.28636,0.00013,22.44724]
[1778701018823,40.75,79458.3,2.25,-0.28624,0.00013,22.44311]
[1778701024164,40.75,79453.09,2.25,-0.2869,0.00013,22.46605]
[1778701024866,40.75,79452.68,2.25,-0.28694,0.00013,22.46774]
[1778701029899,40.75,79450.19,2.25,-0.28725,0.00013,22.47848]
[1778701031650,40.75,79451.34,2.25,-0.28711,0.00013,22.47336]
[1778701032019,40.75,79468.31,2.25,-0.28496,0.00013,22.39808]
[1778701033992,40.75,79471.47,2.25,-0.28456,0.00013,22.38391]
[1778701037086,40.75,79481.6,2.25,-0.28328,0.00013,22.33869]
[1778701042110,40.75,79482.53,2.25,-0.28317,0.00013,22.33477]
[1778701047159,40.75,79488.72,2.25,-0.2824,0.00013,22.30726]
[1778701052171,40.75,79490.66,2.25,-0.28212,0.00013,22.29413]
[1778701057202,40.75,79494.73,2.25,-0.2816,0.00013,22.27557]
[1778701062208,40.75,79493.69,2.25,-0.28173,0.00013,22.28009]
[1778701067215,40.75,79491.27,2.25,-0.28203,0.00013,22.29084]
[1778701072217,40.75,79497.99,2.25,-0.28119,0.00013,22.26048]
[1778701074297,40.75,79497.95,2.25,-0.28119,0.00013,22.26068]
[1778701074309,40.75,79497.95,2.25,-0.28119,0.00013,22.26068]
[1778701074630,40.75,79497.86,2.25,-0.2812,0.00013,22.2611]
[1778701080254,40.75,79498.86,2.25,-0.28108,0.00013,22.25666]
[1778701083249,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083535,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083588,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083632,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083680,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083845,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083923,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083962,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701083994,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701084070,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701084090,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701084126,40.75,79499.56,2.25,-0.28099,0.00013,22.25355]
[1778701084092,40.75,79504.71,2.25,-0.28035,0.00013,22.2303]
[1778701087051,40.75,79508.37,2.25,-0.27989,0.00013,22.21375]
[1778701087070,40.75,79508.37,2.25,-0.27989,0.00013,22.21375]
[1778701087152,40.75,79529.09,2.25,-0.27731,0.00012,22.11947]
[1778701087427,40.75,79529.09,2.25,-0.27731,0.00012,22.11947]
[1778701087431,40.75,79529.09,2.25,-0.27731,0.00012,22.11947]
[1778701087454,40.75,79529.09,2.25,-0.27731,0.00012,22.11947]
[1778701087631,40.75,79529.09,2.25,-0.27731,0.00012,22.11947]
[1778701087648,40.75,79529.09,2.25,-0.27731,0.00012,22.11947]
[1778701087657,40.75,79529.09,2.25,-0.27731,0.00012,22.11947]
[1778701087714,40.75,79530.5,2.25,-0.27714,0.00012,22.11317]
[1778701089706,40.75,79529.92,2.25,-0.27721,0.00012,22.11599]
[1778701090060,40.75,79531.11,2.25,-0.27707,0.00012,22.1107]
[1778701095070,40.75,79536.3,2.25,-0.27644,0.00012,22.08757]
[1778701098178,40.76,79545.18,2.25,-0.27536,0.00012,22.04751]
[1778701100390,40.76,79549.53,2.25,-0.27483,0.00012,22.0279]
[1778701100399,40.76,79549.53,2.25,-0.27483,0.00012,22.0279]
[1778701100883,40.76,79549.53,2.25,-0.27483,0.00012,22.0279]
[1778701101026,40.76,79551.72,2.25,-0.27457,0.00012,22.01799]
[1778701101761,40.76,79551.72,2.25,-0.27457,0.00012,22.01799]
[1778701101826,40.76,79551.72,2.25,-0.27457,0.00012,22.01799]
[1778701101843,40.76,79551.72,2.25,-0.27457,0.00012,22.01799]
[1778701101892,40.76,79551.72,2.25,-0.27457,0.00012,22.01799]
[1778701101919,40.76,79551.72,2.25,-0.27457,0.00012,22.01799]
[1778701101935,40.76,79551.72,2.25,-0.27457,0.00012,22.01799]
[1778701102010,40.76,79565.8,2.25,-0.27283,0.00012,21.95293]
[1778701102295,40.76,79565.8,2.25,-0.27283,0.00012,21.95293]
[1778701102327,40.76,79565.8,2.25,-0.27283,0.00012,21.95293]
[1778701102387,40.76,79565.8,2.25,-0.27283,0.00012,21.95293]
[1778701102557,40.76,79565.8,2.25,-0.27283,0.00012,21.95293]
[1778701102658,40.77,79579.62,2.25,-0.27113,0.00012,21.88876]
[1778701105382,40.77,79581.45,2.25,-0.27092,0.00012,21.88063]
[1778701105390,40.77,79581.45,2.25,-0.27092,0.00012,21.88063]
[1778701105423,40.77,79581.45,2.25,-0.27092,0.00012,21.88063]
[1778701105433,40.77,79581.45,2.25,-0.27092,0.00012,21.88063]
[1778701105499,40.77,79583.3,2.25,-0.2707,0.00012,21.87205]
[1778701107593,40.77,79583.3,2.25,-0.2707,0.00012,21.87214]
[1778701107610,40.77,79583.3,2.25,-0.2707,0.00012,21.87214]
[1778701108124,40.77,79581.98,2.25,-0.27086,0.00012,21.87841]
[1778701113161,40.77,79581.0,2.25,-0.27097,0.00012,21.87935]
[1778701118169,40.77,79581.24,2.25,-0.27095,0.00012,21.87857]
[1778701119918,40.77,79582.61,2.25,-0.27078,0.00012,21.87233]
[1778701119988,40.77,79583.45,2.25,-0.27068,0.00012,21.86848]
[1778701125575,40.78,79583.73,2.25,-0.27066,0.00012,21.86774]
[1778701131019,40.78,79581.48,2.25,-0.27095,0.00012,21.87865]
[1778701136653,40.78,79579.71,2.25,-0.27118,0.00012,21.88765]
[1778701141826,40.78,79571.43,2.25,-0.27221,0.00012,21.92659]
[1778701147004,40.79,79570.37,2.25,-0.27234,0.00012,21.93164]
[1778701147031,40.79,79570.37,2.25,-0.27234,0.00012,21.93164]
[1778701147204,40.79,79560.22,2.25,-0.2736,0.00012,21.97882]
[1778701147902,40.79,79560.22,2.25,-0.2736,0.00012,21.97882]
[1778701151171,40.79,79560.37,2.25,-0.27359,0.00012,21.97865]
[1778701151896,40.79,79548.7,2.25,-0.27505,0.00012,22.03314]
[1778701157801,40.8,79551.5,2.25,-0.27473,0.00012,22.02151]
[1778701160294,40.8,79551.5,2.25,-0.27473,0.00012,22.02151]
[1778701165859,40.81,79553.18,2.25,-0.27457,0.00012,22.01544]
[1778701170893,40.81,79553.94,2.25,-0.2745,0.00012,22.01299]
[1778701175928,40.82,79554.07,2.25,-0.27449,0.00012,22.00937]
[1778701180963,40.82,79555.14,2.25,-0.27438,0.00012,22.00544]
[1778701185970,40.83,79557.63,2.25,-0.27409,0.00012,21.99474]
[1778701190981,40.83,79558.89,2.25,-0.27396,0.00012,21.98998]
[1778701196005,40.84,79559.29,2.25,-0.27394,0.00012,21.98922]
[1778701198208,40.84,79558.05,2.25,-0.2741,0.00012,21.99538]
[1778701198219,40.84,79550.35,2.25,-0.27506,0.00012,22.03112]
[1778701203456,40.85,79550.96,2.25,-0.27501,0.00012,22.02919]
[1778701209166,40.86,79553.76,2.25,-0.27469,0.00012,22.01741]
[1778701210192,40.86,79553.76,2.25,-0.27469,0.00012,22.01741]
[1778701212690,40.86,79549.82,2.25,-0.27519,0.00012,22.03607]
[1778701220245,40.87,79559.41,2.25,-0.27404,0.00012,21.99329]
[1778701225279,40.87,79561.83,2.25,-0.27377,0.00012,21.98307]
[1778701228300,40.87,79572.34,2.25,-0.27249,0.00012,21.93498]
[1778701233334,40.88,79566.9,2.25,-0.27316,0.00012,21.95728]
[1778701238369,40.89,79566.95,2.25,-0.27318,0.00012,21.95818]
[1778701243405,40.89,79565.73,2.25,-0.27336,0.00012,21.96496]
[1778701248444,40.9,79559.59,2.25,-0.27415,0.00012,21.99462]
[1778701253476,40.91,79566.42,2.25,-0.27334,0.00012,21.96413]
[1778701258510,40.91,79566.13,2.25,-0.2734,0.00012,21.96658]
[1778701263545,40.92,79565.39,2.25,-0.27352,0.00012,21.9711]
[1778701268579,40.92,79564.26,2.25,-0.27368,0.00012,21.97739]
[1778701273615,40.93,79564.6,2.25,-0.27367,0.00012,21.97688]
[1778701278650,40.94,79564.08,2.25,-0.27376,0.00012,21.98033]
[1778701283685,40.94,79562.37,2.25,-0.274,0.00012,21.98922]
[1778701288720,40.95,79561.65,2.25,-0.27411,0.00012,21.99351]
[1778701294056,40.95,79560.62,2.25,-0.27423,0.00012,21.99494]
[1778701299798,40.96,79557.25,2.25,-0.27467,0.00012,22.01165]
[1778701304856,40.96,79557.84,2.25,-0.27462,0.00012,22.00977]
[1778701307857,40.96,79557.76,2.25,-0.27464,0.00012,22.01046]
[1778701313021,40.97,79553.96,2.25,-0.27513,0.00012,22.02877]
[1778701317095,40.97,79553.54,2.25,-0.27519,0.00012,22.03112]
[1778701317633,40.97,79554.46,2.25,-0.27508,0.00012,22.02703]
[1778701320228,40.97,79547.61,2.25,-0.27594,0.00012,22.0587]
[1778701326987,40.98,79546.74,2.25,-0.27607,0.00012,22.06349]
[1778701330977,40.98,79548.7,2.25,-0.27583,0.00012,22.05482]
[1778701334911,40.98,79561.08,2.25,-0.27431,0.00012,21.99847]
[1778701343232,40.99,79559.29,2.25,-0.27457,0.00012,22.00806]
[1778701349147,40.99,79558.18,2.25,-0.27473,0.00012,22.01402]
[1778701349459,40.99,79558.18,2.25,-0.27473,0.00012,22.01402]
[1778701355189,41.0,79557.03,2.25,-0.27486,0.00012,22.01604]
[1778701360225,41.0,79552.88,2.25,-0.27539,0.00012,22.03572]
[1778701365259,41.0,79552.46,2.25,-0.27546,0.00012,22.03815]
[1778701371301,41.01,79553.29,2.25,-0.27537,0.00012,22.03497]
[1778701376445,41.01,79551.79,2.25,-0.27557,0.00012,22.04224]
[1778701376542,41.01,79548.57,2.25,-0.27597,0.00012,22.05707]
[1778701377615,41.01,79547.01,2.25,-0.27616,0.00012,22.0643]
[1778701378264,41.01,79547.01,2.25,-0.27616,0.00012,22.0643]
[1778701378353,41.01,79556.24,2.25,-0.27502,0.00012,22.02213]
[1778701381374,41.01,79564.33,2.25,-0.27404,0.00012,21.98537]
[1778701386428,41.02,79567.4,2.25,-0.27368,0.00012,21.97186]
[1778701391445,41.02,79567.92,2.25,-0.27364,0.00012,21.9705]
[1778701398426,41.03,79569.38,2.25,-0.27348,0.00012,21.96448]
[1778701403658,41.04,79566.87,2.25,-0.27383,0.00012,21.97772]
[1778701409569,41.04,79566.77,2.25,-0.27386,0.00012,21.9791]
[1778701414605,41.05,79566.07,2.25,-0.27395,0.00012,21.97919]
[1778701419641,41.05,79564.54,2.25,-0.27416,0.00012,21.9874]
[1778701424104,41.06,79562.65,2.25,-0.27441,0.00012,21.99665]
[1778701424531,41.06,79562.5,2.25,-0.27443,0.00012,21.99753]
[1778701424565,41.06,79562.5,2.25,-0.27443,0.00012,21.99753]
[1778701427276,41.06,79550.94,2.25,-0.27587,0.00012,22.05094]
[1778701432733,41.06,79551.6,2.25,-0.27581,0.00012,22.04867]
[1778701437768,41.07,79545.75,2.25,-0.27654,0.00012,22.07592]
[1778701438634,41.07,79545.75,2.25,-0.27654,0.00012,22.07592]
[1778701438664,41.07,79545.75,2.25,-0.27654,0.00012,22.07592]
[1778701441635,41.07,79541.16,2.25,-0.27712,0.00012,22.09704]
[1778701441796,41.07,79541.29,2.25,-0.2771,0.00012,22.09652]
[1778701447260,41.07,79540.14,2.25,-0.27725,0.00012,22.10203]
[1778701447821,41.07,79540.3,2.25,-0.27724,0.00012,22.10138]
[1778701447849,41.07,79535.25,2.25,-0.27786,0.00012,22.1244]
[1778701452874,41.07,79535.45,2.25,-0.27785,0.00012,22.12385]
[1778701457910,41.07,79534.82,2.25,-0.27793,0.00012,22.12706]
[1778701462945,41.08,79535.64,2.25,-0.27784,0.00012,22.12368]
[1778701467353,41.08,79535.94,2.25,-0.27781,0.00012,22.12253]
[1778701468320,41.08,79536.43,2.25,-0.27775,0.00012,22.12037]
[1778701468374,41.08,79531.83,2.25,-0.27832,0.00012,22.14128]
[1778701470320,41.08,79531.83,2.25,-0.27832,0.00012,22.14133]
[1778701476036,41.08,79531.63,2.25,-0.27833,0.00012,22.13846]
[1778701480392,41.08,79532.59,2.25,-0.27821,0.00012,22.13422]
[1778701480433,41.08,79532.59,2.25,-0.27821,0.00012,22.13422]
[1778701480559,41.08,79532.59,2.25,-0.27821,0.00012,22.13422]
[1778701481428,41.08,79529.77,2.25,-0.27857,0.00012,22.14707]
[1778701481491,41.08,79519.25,2.25,-0.27987,0.00012,22.19454]
[1778701481669,41.08,79519.25,2.25,-0.27987,0.00012,22.19454]
[1778701481814,41.08,79519.25,2.25,-0.27987,0.00012,22.19454]
[1778701481843,41.08,79519.25,2.25,-0.27987,0.00012,22.19454]
[1778701482090,41.08,79519.25,2.25,-0.27987,0.00012,22.19454]
[1778701482156,41.08,79509.72,2.25,-0.28106,0.00012,22.23731]
[1778701484517,41.08,79509.72,2.25,-0.28105,0.00012,22.23726]
[1778701484540,41.08,79509.72,2.25,-0.28105,0.00012,22.23726]
[1778701484533,41.08,79506.31,2.25,-0.28148,0.00012,22.25246]
[1778701485422,41.08,79505.48,2.25,-0.28158,0.00012,22.25612]
[1778701491142,41.08,79503.36,2.25,-0.28184,0.00012,22.26531]
[1778701491152,41.08,79503.36,2.25,-0.28184,0.00012,22.26531]
[1778701491179,41.08,79502.14,2.25,-0.28199,0.00012,22.2707]
[1778701497184,41.08,79499.95,2.25,-0.28225,0.00012,22.28014]
[1778701500917,41.08,79498.51,2.25,-0.28243,0.00012,22.2864]
[1778701502687,41.08,79498.67,2.25,-0.2824,0.00012,22.28559]
[1778701503226,41.08,79498.67,2.25,-0.2824,0.00012,22.28554]
[1778701503686,41.08,79498.67,2.25,-0.2824,0.00012,22.28554]
[1778701504358,41.07,79507.12,2.25,-0.28135,0.00012,22.24775]
[1778701510008,41.07,79509.24,2.25,-0.28108,0.00012,22.23823]
[1778701513213,41.07,79509.34,2.25,-0.28107,0.00012,22.23782]
[1778701515329,41.08,79513.32,2.25,-0.28058,0.00012,22.21999]
[1778701520405,41.08,79517.24,2.25,-0.2801,0.00012,22.20259]
[1778701526387,41.08,79520.94,2.25,-0.27964,0.00012,22.18622]
[1778701531424,41.08,79524.84,2.25,-0.27914,0.00012,22.16486]
[1778701536458,41.08,79531.22,2.25,-0.27836,0.00012,22.13641]
[1778701541494,41.08,79533.8,2.25,-0.27805,0.00012,22.12519]
[1778701552571,41.09,79535.0,2.25,-0.27793,0.00012,22.12079]
[1778701558614,41.09,79537.23,2.25,-0.27767,0.00012,22.11126]
[1778701563650,41.1,79533.95,2.25,-0.27808,0.00012,22.1265]
[1778701568691,41.1,79537.74,2.25,-0.27762,0.00012,22.10969]
[1778701573720,41.1,79537.86,2.25,-0.27762,0.00012,22.1095]
[1778701578754,41.1,79536.5,2.25,-0.27779,0.00012,22.11596]
[1778701583789,41.1,79537.27,2.25,-0.27771,0.00012,22.11274]
[1778701588824,41.1,79536.62,2.25,-0.27779,0.00012,22.11597]
[1778701593859,41.11,79536.78,2.25,-0.27775,0.00012,22.1114]
[1778701598894,41.11,79536.59,2.25,-0.27778,0.00012,22.11248]
[1778701603929,41.11,79532.95,2.25,-0.27824,0.00012,22.12914]
[1778701609971,41.11,79533.28,2.25,-0.2782,0.00012,22.12779]
[1778701615135,41.11,79533.65,2.25,-0.27816,0.00012,22.12626]
[1778701621048,41.11,79533.43,2.25,-0.27819,0.00012,22.12744]
[1778701626082,41.11,79534.56,2.25,-0.27805,0.00012,22.12249]
[1778701631118,41.11,79535.57,2.25,-0.27793,0.00012,22.11811]
[1778701636153,41.11,79535.6,2.25,-0.27794,0.00012,22.11816]
[1778701641189,41.11,79536.04,2.25,-0.27789,0.00012,22.11635]
[1778701646226,41.12,79532.35,2.25,-0.27835,0.00012,22.13321]
[1778701651259,41.12,79530.79,2.25,-0.27852,0.00012,22.13624]
[1778701656296,41.12,79524.74,2.25,-0.27927,0.00012,22.16357]
[1778701661329,41.12,79517.32,2.25,-0.28019,0.00012,22.19695]
[1778701666502,41.12,79512.75,2.25,-0.28075,0.00012,22.21728]
[1778701670156,41.11,79511.08,2.25,-0.28095,0.00012,22.22457]
[1778701675555,41.11,79507.11,2.25,-0.28144,0.00012,22.24203]
[1778701680982,41.11,79510.19,2.25,-0.28105,0.00012,22.22807]
[1778701686505,41.11,79509.98,2.25,-0.28107,0.00012,22.22882]
[1778701691541,41.11,79513.31,2.25,-0.28066,0.00012,22.21378]
[1778701698588,41.11,79510.68,2.25,-0.28098,0.00012,22.22548]
[1778701703624,41.11,79507.17,2.25,-0.28142,0.00012,22.24115]
[1778701708716,41.11,79506.82,2.25,-0.28146,0.00012,22.24271]
[1778701710676,41.11,79514.79,2.25,-0.28047,0.00012,22.20704]
[1778701715712,41.11,79518.12,2.25,-0.28004,0.00012,22.18829]
[1778701720775,41.11,79519.39,2.25,-0.27989,0.00012,22.18287]
[1778701725810,41.11,79519.62,2.25,-0.27986,0.00012,22.18212]
[1778701730849,41.12,79517.76,2.25,-0.2801,0.00012,22.19073]
[1778701735978,41.12,79521.44,2.25,-0.27965,0.00012,22.17444]
[1778701741925,41.12,79520.88,2.25,-0.27973,0.00012,22.17719]
[1778701746048,41.12,79511.8,2.25,-0.28086,0.00012,22.21811]
[1778701752370,41.12,79511.01,2.25,-0.28096,0.00012,22.22165]
[1778701757663,41.12,79509.92,2.25,-0.28109,0.00012,22.22653]
[1778701762757,41.12,79509.4,2.25,-0.28116,0.00012,22.22887]
[1778701767572,41.12,79509.97,2.25,-0.28109,0.00012,22.22634]
[1778701768279,41.12,79509.26,2.25,-0.28118,0.00012,22.22953]
[1778701768378,41.12,79509.26,2.25,-0.28118,0.00012,22.22953]
[1778701768943,41.12,79509.04,2.25,-0.28121,0.00012,22.23051]
[1778701770122,41.12,79497.68,2.25,-0.28262,0.00012,22.28114]
[1778701770983,41.12,79497.68,2.25,-0.28262,0.00012,22.28114]
[1778701771625,41.12,79497.68,2.25,-0.28262,0.00012,22.28114]
[1778701771686,41.12,79491.76,2.25,-0.28333,0.00012,22.30332]
[1778701777171,41.12,79492.76,2.25,-0.28319,0.00012,22.29837]
[1778701782206,41.11,79492.95,2.25,-0.28316,0.00012,22.29706]
[1778701785893,41.11,79498.82,2.25,-0.28242,0.00012,22.27068]
[1778701787279,41.11,79501.72,2.25,-0.28205,0.00012,22.25769]
[1778701787284,41.11,79501.72,2.25,-0.28205,0.00012,22.25769]
[1778701787375,41.11,79501.66,2.25,-0.28206,0.00012,22.2579]
[1778701793019,41.11,79496.35,2.25,-0.28271,0.00012,22.28115]
[1778701796065,41.11,79507.48,2.25,-0.28132,0.00012,22.23129]
[1778701801129,41.11,79499.64,2.25,-0.28229,0.00012,22.2661]
[1778701801371,41.11,79499.64,2.25,-0.28229,0.00012,22.2661]
[1778701801460,41.11,79499.64,2.25,-0.28229,0.00012,22.2661]
[1778701801554,41.11,79499.64,2.25,-0.28229,0.00012,22.2661]
[1778701801886,41.11,79499.64,2.25,-0.28229,0.00012,22.2661]
[1778701801666,41.11,79484.07,2.25,-0.28424,0.00013,22.33522]
[1778701802413,41.11,79484.07,2.25,-0.28424,0.00013,22.33522]
[1778701802504,41.11,79484.07,2.25,-0.28424,0.00013,22.33522]
[1778701802825,41.11,79484.07,2.25,-0.28424,0.00013,22.33522]
[1778701802607,41.1,79480.43,2.25,-0.28469,0.00013,22.35124]
[1778701803060,41.1,79480.43,2.25,-0.28469,0.00013,22.35124]
[1778701803248,41.1,79480.43,2.25,-0.28469,0.00013,22.35124]
[1778701803423,41.1,79480.43,2.25,-0.28469,0.00013,22.35124]
[1778701803501,41.1,79480.43,2.25,-0.28469,0.00013,22.35124]
[1778701803602,41.1,79485.53,2.25,-0.28404,0.00013,22.32842]
[1778701805112,41.1,79485.53,2.25,-0.28404,0.00013,22.32842]
[1778701805452,41.1,79487.42,2.25,-0.2838,0.00013,22.31992]
[1778701809189,41.1,79488.15,2.25,-0.2837,0.00013,22.31634]
[1778701809839,41.1,79488.15,2.25,-0.2837,0.00013,22.31634]
[1778701810407,41.1,79485.62,2.25,-0.28401,0.00013,22.32731]
[1778701811859,41.1,79485.62,2.25,-0.28401,0.00013,22.32731]
[1778701815505,41.1,79495.07,2.25,-0.28282,0.00012,22.28476]
[1778701818343,41.09,79502.63,2.25,-0.28187,0.00012,22.25088]
[1778701818546,41.09,79507.3,2.25,-0.28128,0.00012,22.22985]
[1778701820088,41.09,79507.3,2.25,-0.28128,0.00012,22.22978]
[1778701820841,41.09,79510.52,2.25,-0.28088,0.00012,22.21532]
[1778701825849,41.09,79508.99,2.25,-0.28107,0.00012,22.22206]
[1778701830851,41.09,79503.31,2.25,-0.28177,0.00012,22.2473]
[1778701835854,41.09,79502.64,2.25,-0.28182,0.00012,22.24603]
[1778701840854,41.09,79499.07,2.25,-0.28226,0.00012,22.26175]
[1778701845864,41.09,79501.37,2.25,-0.28197,0.00012,22.25133]
[1778701850875,41.09,79500.29,2.25,-0.2821,0.00012,22.25603]
[1778701855882,41.09,79500.03,2.25,-0.28213,0.00012,22.25708]
[1778701860905,41.09,79497.85,2.25,-0.2824,0.00012,22.2667]
[1778701860909,41.09,79497.85,2.25,-0.2824,0.00012,22.2667]
[1778701862878,41.09,79498.63,2.25,-0.2823,0.00012,22.26318]
[1778701862888,41.09,79518.45,2.25,-0.27983,0.00012,22.1744]
[1778701864927,41.09,79521.85,2.25,-0.27941,0.00012,22.15921]
[1778701870829,41.09,79523.6,2.25,-0.27921,0.00012,22.15183]
[1778701875865,41.09,79523.65,2.25,-0.27921,0.00012,22.15203]
[1778701880899,41.09,79524.15,2.25,-0.27916,0.00012,22.15017]
[1778701885934,41.1,79526.08,2.25,-0.27893,0.00012,22.14188]
[1778701889737,41.1,79521.32,2.25,-0.27953,0.00012,22.16357]
[1778701894999,41.1,79519.06,2.25,-0.27979,0.00012,22.16997]
[1778701900035,41.1,79520.46,2.25,-0.27962,0.00012,22.16391]
[1778701905070,41.1,79520.79,2.25,-0.27959,0.00012,22.16266]
[1778701910105,41.1,79521.87,2.25,-0.27946,0.00012,22.15803]
[1778701914133,41.1,79530.35,2.25,-0.27842,0.00012,22.12]
[1778701919169,41.11,79529.52,2.25,-0.27853,0.00012,22.12417]
[1778701924264,41.11,79534.61,2.25,-0.27791,0.00012,22.1016]
[1778701924658,41.11,79534.61,2.25,-0.27791,0.00012,22.1016]
[1778701924754,41.11,79540.79,2.25,-0.27715,0.00012,22.07365]
[1778701926500,41.11,79540.79,2.25,-0.27715,0.00012,22.07365]
[1778701927032,41.11,79546.94,2.25,-0.27639,0.00012,22.04592]
[1778701932053,41.11,79550.26,2.25,-0.276,0.00012,22.03134]
[1778701937070,41.12,79546.4,2.25,-0.27649,0.00012,22.04971]
[1778701942086,41.12,79544.53,2.25,-0.27674,0.00012,22.0587]
[1778701945540,41.12,79546.47,2.25,-0.2765,0.00012,22.05012]
[1778701945543,41.12,79546.47,2.25,-0.2765,0.00012,22.05012]
[1778701947722,41.12,79559.59,2.25,-0.2749,0.00012,21.99056]
[1778701953406,41.13,79561.31,2.25,-0.27468,0.00012,21.97933]
[1778701958441,41.13,79562.11,2.25,-0.2746,0.00012,21.97645]
[1778701959536,41.13,79562.11,2.25,-0.2746,0.00012,21.97645]
[1778701959571,41.13,79561.2,2.25,-0.27471,0.00012,21.98077]
[1778701961147,41.13,79561.2,2.25,-0.27472,0.00012,21.98092]
[1778701962650,41.14,79562.75,2.25,-0.27453,0.00012,21.97398]
[1778701968511,41.14,79567.33,2.25,-0.274,0.00012,21.95423]
[1778701973546,41.15,79565.75,2.25,-0.27422,0.00012,21.96238]
[1778701974594,41.15,79565.75,2.25,-0.27422,0.00012,21.96238]
[1778701974712,41.15,79565.75,2.25,-0.27422,0.00012,21.96238]
[1778701977703,41.15,79552.22,2.25,-0.2759,0.00012,22.02502]
[1778701981603,41.15,79544.27,2.25,-0.27689,0.00012,22.06153]
[1778701985875,41.16,79553.34,2.25,-0.27578,0.00012,22.02062]
[1778701990562,41.16,79553.41,2.25,-0.27578,0.00012,22.02072]
[1778701992683,41.16,79564.89,2.25,-0.27438,0.00012,21.96859]
[1778701998043,41.16,79564.98,2.25,-0.27438,0.00012,21.96878]
[1778702003756,41.17,79563.1,2.25,-0.27464,0.00012,21.97842]
[1778702009798,41.17,79562.5,2.25,-0.27474,0.00012,21.98204]
[1778702014833,41.18,79562.1,2.25,-0.27478,0.00012,21.98052]
[1778702019868,41.18,79561.46,2.25,-0.27487,0.00012,21.98418]
[1778702024903,41.19,79561.17,2.25,-0.27493,0.00012,21.98623]
[1778702030945,41.19,79560.44,2.25,-0.27504,0.00012,21.99042]
[1778702035051,41.19,79560.28,2.25,-0.27507,0.00012,21.99157]
[1778702036437,41.19,79570.32,2.25,-0.27385,0.00012,21.94593]
[1778702040627,41.19,79569.75,2.25,-0.27391,0.00012,21.9484]
[1778702041179,41.19,79571.07,2.25,-0.27375,0.00012,21.94225]
[1778702042022,41.19,79562.2,2.25,-0.27483,0.00012,21.98275]
[1778702043954,41.19,79556.4,2.25,-0.27555,0.00012,22.00937]
[1778702049072,41.2,79560.66,2.25,-0.27505,0.00012,21.99078]
[1778702054106,41.2,79559.04,2.25,-0.27526,0.00012,21.99886]
[1778702055848,41.2,79559.51,2.25,-0.27521,0.00012,21.99684]
[1778702061158,41.21,79560.29,2.25,-0.27513,0.00012,21.99405]
[1778702066194,41.21,79560.25,2.25,-0.27515,0.00012,21.99486]
[1778702071228,41.21,79562.77,2.25,-0.27483,0.00012,21.97989]
[1778702076264,41.21,79568.38,2.25,-0.27414,0.00012,21.95415]
[1778702081304,41.21,79565.2,2.25,-0.27452,0.00012,21.96807]
[1778702086340,41.21,79558.15,2.25,-0.27539,0.00012,22.00065]
[1778702091380,41.22,79558.68,2.25,-0.27534,0.00012,21.9988]
[1778702096411,41.22,79560.75,2.25,-0.2751,0.00012,21.98994]
[1778702098508,41.22,79560.73,2.25,-0.27511,0.00012,21.99015]
[1778702098597,41.22,79560.73,2.25,-0.27511,0.00012,21.99015]
[1778702104809,41.22,79564.36,2.25,-0.27468,0.00012,21.97415]
[1778702111518,41.23,79560.49,2.25,-0.27518,0.00012,21.99275]
[1778702116551,41.23,79562.6,2.25,-0.27493,0.00012,21.98367]
[1778702121588,41.23,79561.87,2.25,-0.27504,0.00012,21.98757]
[1778702127630,41.24,79562.55,2.25,-0.27497,0.00012,21.98513]
[1778702132669,41.24,79562.37,2.25,-0.27498,0.00012,21.98245]
[1778702137703,41.24,79562.31,2.25,-0.275,0.00012,21.98332]
[1778702142739,41.25,79561.92,2.25,-0.27506,0.00012,21.98568]
[1778702147775,41.25,79562.08,2.25,-0.27506,0.00012,21.98554]
[1778702152813,41.25,79561.82,2.25,-0.27511,0.00012,21.98745]
[1778702157848,41.26,79561.75,2.25,-0.27513,0.00012,21.98836]
[1778702162881,41.26,79559.52,2.25,-0.27542,0.00012,21.99905]
[1778702167917,41.26,79566.92,2.25,-0.27453,0.00012,21.96585]
[1778702168432,41.26,79566.92,2.25,-0.27453,0.00012,21.96585]
[1778702168447,41.26,79566.92,2.25,-0.27453,0.00012,21.96585]
[1778702169048,41.26,79571.8,2.25,-0.27393,0.00012,21.94369]
[1778702174964,41.26,79573.87,2.25,-0.27366,0.00012,21.93341]
[1778702180000,41.26,79573.43,2.25,-0.2737,0.00012,21.93475]
[1778702185035,41.25,79569.44,2.25,-0.27417,0.00012,21.95226]
[1778702194097,41.25,79568.87,2.25,-0.27418,0.00012,21.9495]
[1778702199271,41.24,79568.33,2.25,-0.27423,0.00012,21.95128]
[1778702205298,41.24,79566.36,2.25,-0.27445,0.00012,21.95966]
[1778702211115,41.23,79565.26,2.25,-0.27457,0.00012,21.96407]
[1778702214706,41.23,79570.02,2.25,-0.27397,0.00012,21.94172]
[1778702214883,41.23,79570.02,2.25,-0.27397,0.00012,21.94172]
[1778702214895,41.23,79570.02,2.25,-0.27397,0.00012,21.94172]
[1778702214900,41.23,79570.02,2.25,-0.27397,0.00012,21.94172]
[1778702214969,41.23,79570.02,2.25,-0.27397,0.00012,21.94172]
[1778702215246,41.23,79569.04,2.25,-0.27409,0.00012,21.94611]
[1778702219606,41.23,79575.89,2.25,-0.27324,0.00012,21.91437]
[1778702219631,41.23,79575.89,2.25,-0.27324,0.00012,21.91437]
[1778702220281,41.23,79576.18,2.25,-0.2732,0.00012,21.91296]
[1778702222932,41.23,79576.25,2.25,-0.27319,0.00012,21.9125]
[1778702223315,41.23,79576.43,2.25,-0.27317,0.00012,21.9116]
[1778702228333,41.23,79584.04,2.25,-0.27223,0.00012,21.87637]
[1778702229791,41.23,79583.43,2.25,-0.2723,0.00012,21.87911]
[1778702232365,41.22,79572.19,2.25,-0.27368,0.00012,21.9306]
[1778702232651,41.22,79572.19,2.25,-0.27368,0.00012,21.9306]
[1778702238408,41.22,79580.96,2.25,-0.27259,0.00012,21.88995]
[1778702240333,41.22,79580.96,2.25,-0.27259,0.00012,21.88995]
[1778702245458,41.22,79589.64,2.25,-0.27153,0.00012,21.84984]
[1778702250493,41.22,79589.31,2.25,-0.27157,0.00012,21.85144]
[1778702255527,41.22,79586.8,2.25,-0.27185,0.00012,21.85904]
[1778702260562,41.22,79588.78,2.25,-0.27162,0.00012,21.85003]
[1778702265596,41.22,79588.25,2.25,-0.27168,0.00012,21.85264]
[1778702270632,41.23,79586.87,2.25,-0.27186,0.00012,21.85917]
[1778702275668,41.23,79584.34,2.25,-0.27217,0.00012,21.87098]
[1778702281316,41.23,79584.72,2.25,-0.27213,0.00012,21.86933]
[1778702283857,41.23,79573.2,2.25,-0.27354,0.00012,21.92239]
[1778702289732,41.23,79577.62,2.25,-0.273,0.00012,21.90203]
[1778702292649,41.23,79577.74,2.25,-0.27298,0.00012,21.90147]
[1778702297839,41.23,79585.33,2.25,-0.27205,0.00012,21.86658]
[1778702302875,41.23,79590.37,2.25,-0.27144,0.00012,21.84354]
[1778702307206,41.23,79602.02,2.25,-0.27002,0.00012,21.78965]
[1778702308179,41.23,79602.02,2.25,-0.27002,0.00012,21.78965]
[1778702308188,41.23,79602.02,2.25,-0.27002,0.00012,21.78965]
[1778702308368,41.23,79603.06,2.25,-0.26989,0.00012,21.7846]
[1778702313956,41.22,79600.79,2.25,-0.27012,0.00012,21.78996]
[1778702318986,41.22,79603.87,2.25,-0.26973,0.00012,21.77514]
[1778702324024,41.22,79605.22,2.25,-0.26955,0.00012,21.7684]
[1778702329058,41.21,79606.46,2.25,-0.26939,0.00012,21.76219]
[1778702334093,41.21,79605.88,2.25,-0.26945,0.00012,21.76448]
[1778702338141,41.21,79614.52,2.25,-0.26839,0.00012,21.72382]
[1778702343159,41.21,79610.02,2.25,-0.26892,0.00012,21.7441]
[1778702348190,41.2,79604.67,2.25,-0.26955,0.00012,21.76828]
[1778702353226,41.2,79600.53,2.25,-0.27004,0.00012,21.78672]
[1778702358265,41.19,79600.27,2.25,-0.27005,0.00012,21.78704]
[1778702363297,41.19,79602.31,2.25,-0.26978,0.00012,21.77671]
[1778702368333,41.18,79599.32,2.25,-0.27012,0.00012,21.78972]
[1778702373370,41.18,79606.52,2.25,-0.26919,0.00012,21.75122]
[1778702378405,41.18,79609.46,2.25,-0.26882,0.00012,21.73676]
[1778702380951,41.17,79611.65,2.25,-0.26854,0.00012,21.72625]
[1778702380964,41.17,79611.65,2.25,-0.26854,0.00012,21.72625]
[1778702381265,41.17,79611.65,2.25,-0.26854,0.00012,21.72625]
[1778702381368,41.17,79611.65,2.25,-0.26854,0.00012,21.72625]
[1778702381513,41.17,79611.65,2.25,-0.26854,0.00012,21.72625]
[1778702381467,41.17,79620.01,2.25,-0.26753,0.00012,21.68701]
[1778702381899,41.17,79620.01,2.25,-0.26753,0.00012,21.68701]
[1778702381934,41.17,79620.01,2.25,-0.26753,0.00012,21.68701]
[1778702382035,41.17,79620.01,2.25,-0.26753,0.00012,21.68701]
[1778702382112,41.17,79620.01,2.25,-0.26753,0.00012,21.68701]
[1778702384052,41.17,79624.37,2.25,-0.26699,0.00012,21.6663]
[1778702384447,41.17,79626.55,2.25,-0.26672,0.00012,21.65594]
[1778702389483,41.17,79627.37,2.25,-0.26661,0.00012,21.65143]
[1778702394361,41.17,79633.47,2.25,-0.26586,0.00012,21.62225]
[1778702395248,41.16,79632.44,2.25,-0.26598,0.00012,21.627]
[1778702397051,41.16,79627.44,2.25,-0.26658,0.00012,21.6503]
[1778702399335,41.16,79627.02,2.25,-0.26662,0.00012,21.65201]
[1778702401148,41.16,79629.39,2.25,-0.26633,0.00012,21.6406]
[1778702401844,41.16,79630.17,2.25,-0.26623,0.00012,21.63681]
[1778702405476,41.16,79640.4,2.25,-0.26499,0.00012,21.58814]
[1778702407177,41.16,79651.21,2.25,-0.26368,0.00012,21.53682]
[1778702412862,41.16,79653.62,2.25,-0.26339,0.00012,21.52535]
[1778702413568,41.16,79653.62,2.25,-0.26339,0.00012,21.52535]
[1778702413982,41.16,79637.4,2.25,-0.26535,0.00012,21.60216]
[1778702415441,41.16,79627.84,2.25,-0.2665,0.00012,21.64706]
[1778702415599,41.16,79627.84,2.25,-0.2665,0.00012,21.64706]
[1778702416049,41.16,79627.84,2.25,-0.2665,0.00012,21.64706]
[1778702416143,41.16,79627.84,2.25,-0.2665,0.00012,21.64706]
[1778702416226,41.16,79627.84,2.25,-0.2665,0.00012,21.64706]
[1778702416424,41.16,79631.72,2.25,-0.26603,0.00012,21.62865]
[1778702417458,41.15,79644.95,2.25,-0.26442,0.00012,21.56603]
[1778702419490,41.15,79649.46,2.25,-0.26388,0.00012,21.5446]
[1778702419494,41.15,79650.96,2.25,-0.2637,0.00012,21.53745]
[1778702424782,41.15,79652.27,2.25,-0.26354,0.00012,21.53113]
[1778702425979,41.15,79644.58,2.25,-0.26446,0.00012,21.56758]
[1778702426098,41.15,79647.61,2.25,-0.2641,0.00012,21.55316]
[1778702431797,41.15,79653.37,2.25,-0.26337,0.00012,21.52131]
[1778702433610,41.15,79653.84,2.25,-0.26331,0.00012,21.51903]
[1778702433811,41.15,79655.1,2.25,-0.26316,0.00012,21.51297]
[1778702434818,41.15,79663.46,2.25,-0.26215,0.00012,21.47308]
[1778702436712,41.15,79666.31,2.25,-0.26181,0.00012,21.45945]
[1778702436725,41.15,79666.31,2.25,-0.26181,0.00012,21.45945]
[1778702436821,41.15,79666.31,2.25,-0.26181,0.00012,21.45943]
[1778702438933,41.15,79666.31,2.25,-0.26181,0.00012,21.45942]
[1778702441459,41.15,79669.71,2.25,-0.2614,0.00012,21.44314]
[1778702443653,41.15,79681.97,2.25,-0.25993,0.00012,21.38446]
[1778702448666,41.15,79679.55,2.25,-0.26023,0.00012,21.39642]
[1778702453687,41.15,79677.74,2.25,-0.26045,0.00012,21.40543]
[1778702458394,41.16,79673.79,2.25,-0.26093,0.00012,21.42458]
[1778702458522,41.16,79674.27,2.25,-0.26087,0.00012,21.42233]
[1778702459994,41.16,79673.8,2.25,-0.26093,0.00012,21.42463]
[1778702464435,41.16,79669.77,2.25,-0.26142,0.00012,21.44403]
[1778702466186,41.16,79670.41,2.25,-0.26134,0.00012,21.44107]
[1778702472081,41.16,79670.46,2.25,-0.26134,0.00012,21.44099]
[1778702477116,41.16,79668.54,2.25,-0.26157,0.00012,21.45032]
[1778702482154,41.16,79667.27,2.25,-0.26173,0.00012,21.45657]
[1778702487247,41.16,79666.72,2.25,-0.2618,0.00012,21.45929]
[1778702487447,41.16,79666.72,2.25,-0.2618,0.00012,21.45929]
[1778702488650,41.16,79661.42,2.25,-0.26244,0.00012,21.48463]
[1778702490207,41.16,79645.4,2.25,-0.26437,0.00012,21.56073]
[1778702495242,41.16,79644.95,2.25,-0.26438,0.00012,21.55836]
[1778702498869,41.16,79645.93,2.25,-0.26426,0.00012,21.55349]
[1778702506289,41.16,79653.9,2.25,-0.26329,0.00012,21.51542]
[1778702511483,41.15,79653.63,2.25,-0.26332,0.00012,21.51645]
[1778702517396,41.15,79653.02,2.25,-0.26339,0.00012,21.51908]
[1778702519944,41.15,79652.99,2.25,-0.26339,0.00012,21.51913]
[1778702520100,41.15,79652.99,2.25,-0.26339,0.00012,21.51913]
[1778702522046,41.15,79652.11,2.25,-0.26349,0.00012,21.52321]
[1778702527465,41.15,79649.15,2.25,-0.26384,0.00012,21.53686]
[1778702532501,41.15,79649.12,2.25,-0.26383,0.00012,21.53665]
[1778702537536,41.15,79646.37,2.25,-0.26416,0.00012,21.54934]
[1778702542571,41.14,79648.15,2.25,-0.26393,0.00012,21.54056]
[1778702547606,41.14,79646.13,2.25,-0.26417,0.00012,21.54992]
[1778702552641,41.14,79640.44,2.25,-0.26483,0.00012,21.57252]
[1778702557677,41.14,79637.87,2.25,-0.26513,0.00012,21.58433]
[1778702558846,41.14,79636.71,2.25,-0.26527,0.00012,21.58973]
[1778702559691,41.14,79636.71,2.25,-0.26527,0.00012,21.58964]
[1778702562926,41.14,79637.79,2.25,-0.26513,0.00012,21.58427]
[1778702563718,41.14,79637.96,2.25,-0.26511,0.00012,21.58337]
[1778702567148,41.14,79635.34,2.25,-0.26541,0.00012,21.59545]
[1778702567195,41.14,79635.34,2.25,-0.26541,0.00012,21.59545]
[1778702569044,41.14,79635.38,2.25,-0.26541,0.00012,21.59516]
[1778702569090,41.14,79637.44,2.25,-0.26516,0.00012,21.58532]
[1778702571147,41.13,79637.44,2.25,-0.26515,0.00012,21.58522]
[1778702571248,41.13,79638.62,2.25,-0.26501,0.00012,21.57945]
[1778702575063,41.13,79637.2,2.25,-0.26518,0.00012,21.58616]
[1778702575149,41.13,79637.2,2.25,-0.26518,0.00012,21.58616]
[1778702575398,41.13,79637.2,2.25,-0.26518,0.00012,21.58616]
[1778702575720,41.13,79637.2,2.25,-0.26517,0.00012,21.58575]
[1778702580723,41.13,79639.02,2.25,-0.26494,0.00012,21.57673]
[1778702581265,41.13,79638.97,2.25,-0.26494,0.00012,21.57687]
[1778702581392,41.13,79638.97,2.25,-0.26494,0.00012,21.57687]
[1778702581493,41.13,79638.96,2.25,-0.26494,0.00012,21.57681]
[1778702583902,41.13,79630.72,2.25,-0.26593,0.00012,21.61555]
[1778702589448,41.12,79628.7,2.25,-0.26616,0.00012,21.62455]
[1778702589541,41.12,79637.64,2.25,-0.26508,0.00012,21.58208]
[1778702594941,41.12,79636.19,2.25,-0.26524,0.00012,21.58844]
[1778702599977,41.12,79635.34,2.25,-0.26533,0.00012,21.59192]
[1778702605018,41.12,79635.91,2.25,-0.26525,0.00012,21.58868]
[1778702610048,41.11,79635.81,2.25,-0.26525,0.00012,21.58864]
[1778702615084,41.11,79634.96,2.25,-0.26531,0.00012,21.58807]
[1778702620560,41.11,79632.48,2.25,-0.2656,0.00012,21.59936]
[1778702626160,41.11,79630.57,2.25,-0.26582,0.00012,21.60787]
[1778702630392,41.1,79643.46,2.25,-0.26425,0.00012,21.54651]
[1778702636231,41.1,79635.94,2.25,-0.26516,0.00012,21.582]
[1778702641364,41.1,79633.13,2.25,-0.26549,0.00012,21.59503]
[1778702647307,41.1,79627.84,2.25,-0.26612,0.00012,21.6194]
[1778702652473,41.1,79626.42,2.25,-0.26628,0.00012,21.62557]
[1778702658385,41.09,79624.52,2.25,-0.2665,0.00012,21.63399]
[1778702663594,41.09,79624.26,2.25,-0.26652,0.00012,21.63484]
[1778702669462,41.09,79626.33,2.25,-0.26625,0.00012,21.62447]
[1778702674496,41.09,79623.88,2.25,-0.26651,0.00012,21.6315]
[1778702679534,41.08,79621.24,2.25,-0.26682,0.00012,21.64352]
[1778702684568,41.08,79618.29,2.25,-0.26717,0.00012,21.65698]
[1778702687589,41.08,79627.26,2.25,-0.26608,0.00012,21.61448]
[1778702692753,41.08,79629.37,2.25,-0.26581,0.00012,21.60433]
[1778702694087,41.08,79629.35,2.25,-0.26582,0.00012,21.60438]
[1778702696085,41.08,79634.52,2.25,-0.26519,0.00012,21.57986]
[1778702696663,41.08,79626.11,2.25,-0.26621,0.00012,21.61957]
[1778702697850,41.08,79626.11,2.25,-0.26621,0.00012,21.61957]
[1778702698669,41.08,79621.15,2.25,-0.26681,0.00012,21.64285]
[1778702702823,41.08,79630.26,2.25,-0.26569,0.00012,21.59949]
[1778702708736,41.07,79638.3,2.25,-0.26471,0.00012,21.56108]
[1778702713771,41.07,79636.33,2.25,-0.26495,0.00012,21.57032]
[1778702718807,41.07,79636.45,2.25,-0.26493,0.00012,21.56959]
[1778702720000,41.07,79636.72,2.25,-0.26489,0.00012,21.56827]
[1778702720821,41.07,79633.26,2.25,-0.26531,0.00012,21.58462]
[1778702724149,41.07,79627.4,2.25,-0.26602,0.00012,21.61212]
[1778702724872,41.07,79627.24,2.25,-0.26603,0.00012,21.61279]
[1778702729883,41.07,79627.32,2.25,-0.26601,0.00012,21.61199]
[1778702734918,41.07,79626.96,2.25,-0.26602,0.00012,21.60923]
[1778702740960,41.06,79627.3,2.25,-0.26597,0.00012,21.60704]
[1778702745995,41.06,79626.41,2.25,-0.26606,0.00012,21.6108]
[1778702751031,41.06,79627.47,2.25,-0.26593,0.00012,21.60535]
[1778702757073,41.06,79627.91,2.25,-0.26586,0.00012,21.60273]
[1778702762348,41.05,79628.08,2.25,-0.26583,0.00012,21.60147]
[1778702763331,41.05,79620.16,2.25,-0.26679,0.00012,21.63876]
[1778702763366,41.05,79616.5,2.25,-0.26723,0.00012,21.65599]
[1778702764324,41.05,79616.5,2.25,-0.26723,0.00012,21.65599]
[1778702766835,41.05,79626.72,2.25,-0.26598,0.00012,21.60722]
[1778702772178,41.05,79627.28,2.25,-0.2659,0.00012,21.60416]
[1778702776536,41.05,79618.17,2.25,-0.267,0.00012,21.64675]
[1778702782248,41.04,79618.66,2.25,-0.26692,0.00012,21.64391]
[1778702787283,41.04,79615.93,2.25,-0.26724,0.00012,21.65624]
[1778702792414,41.04,79618.57,2.25,-0.26688,0.00012,21.63925]
[1778702798363,41.04,79618.78,2.25,-0.26684,0.00012,21.63773]
[1778702803524,41.03,79614.78,2.25,-0.26732,0.00012,21.65616]
[1778702809437,41.03,79613.17,2.25,-0.26751,0.00012,21.66334]
[1778702815483,41.03,79611.35,2.25,-0.26772,0.00012,21.67131]
[1778702820514,41.03,79611.13,2.25,-0.26773,0.00012,21.67194]
[1778702825549,41.02,79609.14,2.25,-0.26796,0.00012,21.68087]
[1778702830584,41.02,79605.47,2.25,-0.2684,0.00012,21.69765]
[1778702835619,41.02,79612.99,2.25,-0.26747,0.00012,21.66189]
[1778702838381,41.02,79617.2,2.25,-0.26696,0.00012,21.64199]
[1778702838418,41.02,79617.2,2.25,-0.26696,0.00012,21.64199]
[1778702838928,41.02,79617.2,2.25,-0.26696,0.00012,21.64199]
[1778702838640,41.02,79627.72,2.25,-0.26568,0.00012,21.59217]
[1778702839977,41.02,79631.97,2.25,-0.26516,0.00012,21.57203]
[1778702844757,41.02,79633.58,2.25,-0.26497,0.00012,21.56442]
[1778702844973,41.02,79634.47,2.25,-0.26486,0.00012,21.5602]
[1778702849977,41.02,79638.61,2.25,-0.26436,0.00012,21.54059]
[1778702855020,41.02,79634.37,2.25,-0.26485,0.00012,21.55667]
[1778702857299,41.02,79635.19,2.25,-0.26474,0.00012,21.55269]
[1778702857323,41.02,79635.19,2.25,-0.26474,0.00012,21.55269]
[1778702859336,41.02,79635.49,2.25,-0.26471,0.00012,21.55121]
[1778702859362,41.02,79635.49,2.25,-0.26471,0.00012,21.55121]
[1778702863763,41.02,79636.01,2.25,-0.26464,0.00012,21.54859]
[1778702863837,41.02,79636.01,2.25,-0.26464,0.00012,21.54859]
[1778702868854,41.02,79637.45,2.25,-0.26446,0.00012,21.54149]
[1778702874017,41.02,79638.33,2.25,-0.26435,0.00012,21.53707]
[1778702875059,41.02,79638.37,2.25,-0.26434,0.00012,21.53683]
[1778702875755,41.02,79638.37,2.25,-0.26434,0.00012,21.53683]
[1778702880938,41.01,79638.59,2.25,-0.26431,0.00012,21.53547]
[1778702885972,41.01,79640.41,2.25,-0.26408,0.00012,21.52655]
[1778702887090,41.01,79639.65,2.25,-0.26417,0.00012,21.53012]
[1778702892798,41.01,79644.13,2.25,-0.26362,0.00012,21.50862]
[1778702900071,41.01,79637.28,2.25,-0.26445,0.00012,21.54095]
[1778702905107,41.01,79638.95,2.25,-0.26424,0.00012,21.53283]
[1778702910142,41.01,79638.55,2.25,-0.26429,0.00012,21.53462]
[1778702915176,41.01,79639.28,2.25,-0.26417,0.00012,21.52695]
[1778702920213,41.01,79638.82,2.25,-0.26422,0.00012,21.52911]
[1778702925785,41.01,79639.61,2.25,-0.26413,0.00012,21.52533]
[1778702926782,41.01,79641.23,2.25,-0.26393,0.00012,21.51763]
[1778702926790,41.01,79641.23,2.25,-0.26393,0.00012,21.51763]
[1778702926893,41.01,79646.21,2.25,-0.26333,0.00012,21.49391]
[1778702932297,41.01,79649.73,2.25,-0.26291,0.00012,21.47739]
[1778702937662,41.01,79650.86,2.25,-0.26278,0.00012,21.47224]
[1778702943374,41.01,79652.32,2.25,-0.26261,0.00012,21.46571]
[1778702948410,41.01,79652.23,2.25,-0.26263,0.00012,21.46646]
[1778702953448,41.02,79653.23,2.25,-0.26252,0.00012,21.46201]
[1778702958482,41.02,79650.64,2.25,-0.26284,0.00012,21.47472]
[1778702963517,41.02,79651.08,2.25,-0.26279,0.00012,21.47288]
[1778702968553,41.02,79652.28,2.25,-0.26266,0.00012,21.4674]
[1778702973587,41.02,79651.78,2.25,-0.26269,0.00012,21.46591]
[1778702978622,41.02,79652.5,2.25,-0.26261,0.00012,21.46271]
[1778702983657,41.02,79653.52,2.25,-0.2625,0.00012,21.45809]
[1778702988692,41.03,79652.87,2.25,-0.26258,0.00012,21.46146]
[1778702993727,41.03,79653.58,2.25,-0.2625,0.00012,21.45833]
[1778702998762,41.03,79653.35,2.25,-0.26254,0.00012,21.45974]
[1778703002681,41.03,79654.74,2.25,-0.26237,0.00012,21.45324]
[1778703004929,41.03,79671.39,2.25,-0.26037,0.00012,21.37355]
[1778703010846,41.03,79674.8,2.25,-0.25998,0.00012,21.35795]
[1778703014881,41.04,79686.61,2.25,-0.25858,0.00012,21.30144]
[1778703019497,41.04,79685.27,2.25,-0.25875,0.00012,21.3085]
[1778703020172,41.04,79687.23,2.25,-0.25852,0.00012,21.29916]
[1778703023509,41.04,79688.02,2.25,-0.25844,0.00012,21.29579]
[1778703026485,41.04,79686.77,2.25,-0.2586,0.00012,21.30231]
[1778703031511,41.05,79690.76,2.25,-0.25811,0.00012,21.27972]
[1778703036242,41.05,79699.19,2.25,-0.25713,0.00012,21.23984]
[1778703041284,41.05,79705.94,2.25,-0.25633,0.00012,21.20716]
[1778703046334,41.05,79706.67,2.25,-0.25623,0.00012,21.20313]
[1778703051387,41.05,79704.85,2.25,-0.25644,0.00012,21.21153]
[1778703056435,41.05,79704.17,2.25,-0.25651,0.00012,21.21439]
[1778703057257,41.05,79710.11,2.25,-0.2558,0.00012,21.18528]
[1778703057270,41.05,79710.11,2.25,-0.2558,0.00012,21.18528]
[1778703058178,41.05,79710.11,2.25,-0.2558,0.00012,21.18528]
[1778703062693,41.05,79712.86,2.25,-0.25547,0.00012,21.17168]
[1778703062697,41.05,79712.86,2.25,-0.25547,0.00012,21.17168]
[1778703064260,41.05,79724.79,2.25,-0.25405,0.00012,21.11326]
[1778703069263,41.05,79729.35,2.25,-0.25351,0.00012,21.09101]
[1778703070510,41.05,79729.58,2.25,-0.25348,0.00012,21.08993]
[1778703071144,41.05,79729.8,2.25,-0.25346,0.00012,21.0889]
[1778703071490,41.05,79729.8,2.25,-0.25346,0.00012,21.0889]
[1778703071940,41.05,79729.8,2.25,-0.25346,0.00012,21.0889]
[1778703071992,41.05,79729.8,2.25,-0.25346,0.00012,21.0889]
[1778703072043,41.05,79729.8,2.25,-0.25346,0.00012,21.0889]
[1778703072229,41.05,79729.8,2.25,-0.25346,0.00012,21.0889]
[1778703072126,41.05,79730.28,2.25,-0.2534,0.00012,21.08659]
[1778703072325,41.05,79730.28,2.25,-0.2534,0.00012,21.08659]
[1778703072330,41.05,79739.98,2.25,-0.25226,0.00012,21.03887]
[1778703073474,41.05,79739.98,2.25,-0.25226,0.00012,21.03887]
[1778703073791,41.05,79741.72,2.25,-0.25205,0.00012,21.03027]
[1778703079416,41.05,79740.7,2.25,-0.25218,0.00012,21.03547]
[1778703081113,41.05,79733.52,2.25,-0.25303,0.00012,21.07084]
[1778703081195,41.05,79733.52,2.25,-0.25303,0.00012,21.07084]
[1778703083185,41.05,79727.33,2.25,-0.25376,0.00012,21.10144]
[1778703083601,41.05,79727.33,2.25,-0.25376,0.00012,21.10144]
[1778703086160,41.05,79726.32,2.25,-0.25388,0.00012,21.10646]
[1778703091411,41.05,79719.73,2.25,-0.25464,0.00012,21.13468]
[1778703092276,41.05,79719.73,2.25,-0.25464,0.00012,21.13468]
[1778703092485,41.05,79719.73,2.25,-0.25464,0.00012,21.13468]
[1778703094356,41.05,79717.8,2.25,-0.25487,0.00012,21.14414]
[1778703098432,41.05,79712.17,2.25,-0.25554,0.00012,21.17167]
[1778703098705,41.05,79709.62,2.25,-0.25584,0.00012,21.1841]
[1778703100943,41.05,79704.7,2.25,-0.25643,0.00012,21.20804]
[1778703101130,41.05,79697.76,2.25,-0.25725,0.00012,21.24173]
[1778703102534,41.05,79697.87,2.25,-0.25724,0.00012,21.2412]
[1778703102536,41.05,79691.14,2.25,-0.25804,0.00012,21.27376]
[1778703103415,41.05,79691.14,2.25,-0.25804,0.00012,21.27376]
[1778703104204,41.05,79691.52,2.25,-0.25799,0.00012,21.2717]
[1778703109260,41.05,79689.42,2.25,-0.25823,0.00012,21.28138]
[1778703114263,41.04,79687.85,2.25,-0.2584,0.00012,21.28826]
[1778703119267,41.04,79689.42,2.25,-0.2582,0.00012,21.27993]
[1778703124310,41.04,79694.1,2.25,-0.25762,0.00012,21.25658]
[1778703129349,41.03,79693.8,2.25,-0.25765,0.00012,21.25782]
[1778703134365,41.04,79694.48,2.25,-0.2576,0.00012,21.25564]
[1778703140757,41.05,79690.25,2.25,-0.25813,0.00012,21.2774]
[1778703144271,41.05,79680.29,2.25,-0.25934,0.00012,21.32623]
[1778703147490,41.05,79678.35,2.25,-0.25958,0.00012,21.33598]
[1778703148295,41.05,79678.24,2.25,-0.2596,0.00012,21.33664]
[1778703150443,41.05,79678.3,2.25,-0.2596,0.00012,21.3366]
[1778703151124,41.05,79678.3,2.25,-0.2596,0.00012,21.3366]
[1778703151301,41.05,79677.98,2.25,-0.25961,0.00012,21.33413]
[1778703151564,41.05,79677.98,2.25,-0.25961,0.00012,21.33413]
[1778703151834,41.05,79677.98,2.25,-0.25961,0.00012,21.33413]
[1778703153307,41.05,79667.72,2.25,-0.26085,0.00012,21.38372]
[1778703158959,41.06,79666.63,2.25,-0.26099,0.00012,21.38934]
[1778703164001,41.06,79664.87,2.25,-0.26121,0.00012,21.39815]
[1778703169046,41.06,79664.41,2.25,-0.26127,0.00012,21.40072]
[1778703174072,41.06,79663.76,2.25,-0.26136,0.00012,21.40421]
[1778703179101,41.06,79661.82,2.25,-0.2616,0.00012,21.41387]
[1778703184101,41.07,79660.99,2.25,-0.26171,0.00012,21.41824]
[1778703189137,41.07,79655.1,2.25,-0.26243,0.00012,21.44684]
[1778703191341,41.07,79655.47,2.25,-0.26239,0.00012,21.44526]
[1778703192339,41.07,79655.58,2.25,-0.26238,0.00012,21.44491]
[1778703197357,41.07,79656.71,2.25,-0.26225,0.00012,21.43985]
[1778703200327,41.07,79646.71,2.25,-0.26347,0.00012,21.48788]
[1778703205332,41.07,79644.83,2.25,-0.2637,0.00012,21.49695]
[1778703210354,41.07,79652.02,2.25,-0.26283,0.00012,21.4628]
[1778703215364,41.08,79651.22,2.25,-0.26291,0.00012,21.46271]
[1778703220379,41.08,79651.69,2.25,-0.26286,0.00012,21.46068]
[1778703225387,41.08,79650.58,2.25,-0.263,0.00012,21.46617]
[1778703230413,41.08,79649.87,2.25,-0.26308,0.00012,21.46971]
[1778703235471,41.08,79650.82,2.25,-0.26297,0.00012,21.46534]
[1778703240478,41.08,79650.95,2.25,-0.26296,0.00012,21.46483]
[1778703245481,41.08,79652.0,2.25,-0.26284,0.00012,21.45992]
[1778703250502,41.08,79653.9,2.25,-0.26261,0.00012,21.45093]
[1778703255521,41.08,79655.74,2.25,-0.26239,0.00012,21.44221]
[1778703259348,41.08,79647.42,2.25,-0.26339,0.00012,21.48187]
[1778703260032,41.08,79647.42,2.25,-0.26339,0.00012,21.48187]
[1778703260394,41.08,79647.58,2.25,-0.26337,0.00012,21.48107]
[1778703262389,41.08,79647.92,2.25,-0.26333,0.00012,21.47942]
[1778703262410,41.08,79647.77,2.25,-0.26335,0.00012,21.4801]
[1778703267435,41.08,79648.48,2.25,-0.26326,0.00012,21.47659]
[1778703272443,41.08,79648.24,2.25,-0.26326,0.00012,21.47345]
[1778703277453,41.08,79648.48,2.25,-0.26322,0.00012,21.47216]
[1778703282454,41.08,79647.21,2.25,-0.26337,0.00012,21.47809]
[1778703287490,41.08,79646.04,2.25,-0.26351,0.00012,21.48351]
[1778703292508,41.08,79645.1,2.25,-0.26362,0.00012,21.48784]
[1778703297539,41.08,79644.39,2.25,-0.26371,0.00012,21.49108]
[1778703299417,41.07,79636.03,2.25,-0.26471,0.00012,21.53069]
[1778703302377,41.07,79650.6,2.25,-0.26295,0.00012,21.46124]
[1778703307381,41.07,79650.37,2.25,-0.26298,0.00012,21.4623]
[1778703310400,41.07,79650.71,2.25,-0.26293,0.00012,21.46065]
[1778703310454,41.07,79650.93,2.25,-0.26291,0.00012,21.45958]
[1778703313798,41.07,79655.66,2.25,-0.26234,0.00012,21.437]
[1778703314447,41.07,79655.21,2.25,-0.26239,0.00012,21.43916]
[1778703319466,41.07,79654.2,2.25,-0.26251,0.00012,21.444]
[1778703324487,41.07,79652.47,2.25,-0.26272,0.00012,21.45223]
[1778703329489,41.07,79651.49,2.25,-0.26284,0.00012,21.45686]
[1778703334539,41.07,79650.23,2.25,-0.26296,0.00012,21.45862]
[1778703339555,41.07,79643.51,2.25,-0.26377,0.00012,21.49047]
[1778703344612,41.07,79645.1,2.25,-0.26357,0.00012,21.4827]
[1778703349671,41.07,79644.2,2.25,-0.26368,0.00012,21.48681]
[1778703354691,41.07,79644.52,2.25,-0.26363,0.00012,21.48512]
[1778703359701,41.07,79644.82,2.25,-0.26359,0.00012,21.48357]
[1778703364714,41.07,79645.58,2.25,-0.2635,0.00012,21.47985]
[1778703369730,41.07,79646.39,2.25,-0.2634,0.00012,21.47593]
[1778703374758,41.07,79647.14,2.25,-0.26331,0.00012,21.47232]
[1778703376259,41.07,79647.28,2.25,-0.26329,0.00012,21.47165]
[1778703376419,41.07,79647.28,2.25,-0.26329,0.00012,21.47165]
[1778703381454,41.07,79647.2,2.25,-0.2633,0.00012,21.47204]
[1778703386489,41.07,79646.99,2.25,-0.26333,0.00012,21.47306]
[1778703391524,41.07,79647.46,2.25,-0.26324,0.00012,21.46672]
[1778703396560,41.07,79649.03,2.25,-0.26306,0.00012,21.4593]
[1778703401594,41.07,79647.44,2.25,-0.26325,0.00012,21.46698]
[1778703406631,41.07,79646.22,2.25,-0.2634,0.00012,21.47289]
[1778703411671,41.07,79644.57,2.25,-0.2636,0.00012,21.48084]
[1778703417821,41.07,79642.84,2.25,-0.26381,0.00012,21.48916]
[1778703423756,41.07,79648.93,2.25,-0.26308,0.00012,21.46026]
[1778703425156,41.07,79648.93,2.25,-0.26308,0.00012,21.46026]
[1778703425698,41.07,79648.09,2.25,-0.26318,0.00012,21.46437]
[1778703431810,41.07,79648.01,2.25,-0.2632,0.00012,21.46499]
[1778703436801,41.07,79647.35,2.25,-0.26328,0.00012,21.46826]
[1778703437359,41.07,79647.35,2.25,-0.26328,0.00012,21.46826]
[1778703437528,41.07,79647.35,2.25,-0.26328,0.00012,21.46826]
[1778703438335,41.07,79657.59,2.25,-0.26205,0.00012,21.41949]
[1778703440874,41.07,79666.62,2.25,-0.26097,0.00012,21.37647]
[1778703448246,41.08,79666.68,2.25,-0.26097,0.00012,21.37655]
[1778703454300,41.08,79665.86,2.25,-0.26106,0.00012,21.3774]
[1778703458339,41.08,79670.43,2.25,-0.26052,0.00012,21.35587]
[1778703458347,41.08,79670.43,2.25,-0.26052,0.00012,21.35587]
[1778703458420,41.08,79670.61,2.25,-0.26051,0.00012,21.3552]
[1778703464036,41.09,79669.77,2.25,-0.26062,0.00012,21.35971]
[1778703469072,41.09,79670.12,2.25,-0.26059,0.00012,21.35848]
[1778703475113,41.09,79667.7,2.25,-0.26089,0.00012,21.37059]
[1778703480148,41.09,79665.81,2.25,-0.26113,0.00012,21.38001]
[1778703485183,41.09,79665.33,2.25,-0.26119,0.00012,21.38265]
[1778703492233,41.1,79666.6,2.25,-0.26105,0.00012,21.37707]
[1778703497567,41.1,79667.38,2.25,-0.26097,0.00012,21.37364]
[1778703500596,41.1,79684.91,2.25,-0.25887,0.00012,21.28974]
[1778703507337,41.11,79681.95,2.25,-0.25925,0.00012,21.3051]
[1778703512373,41.11,79683.09,2.25,-0.25911,0.00012,21.29619]
[1778703517407,41.11,79685.76,2.25,-0.2588,0.00012,21.28404]
[1778703522169,41.12,79686.01,2.25,-0.25879,0.00012,21.28344]
[1778703528593,41.12,79687.64,2.25,-0.25862,0.00012,21.2767]
[1778703534527,41.13,79687.56,2.25,-0.25865,0.00012,21.278]
[1778703539563,41.13,79689.19,2.25,-0.25847,0.00012,21.27086]
[1778703544597,41.13,79687.74,2.25,-0.25866,0.00012,21.27856]
[1778703549632,41.14,79685.77,2.25,-0.25891,0.00012,21.28874]
[1778703554667,41.14,79683.62,2.25,-0.25919,0.00012,21.29977]
[1778703559702,41.14,79685.36,2.25,-0.25899,0.00012,21.29204]
[1778703564738,41.15,79683.82,2.25,-0.2592,0.00012,21.30023]
[1778703570424,41.15,79683.14,2.25,-0.25929,0.00012,21.30406]
[1778703575815,41.15,79682.23,2.25,-0.25939,0.00012,21.30527]
[1778703580916,41.16,79681.7,2.25,-0.25947,0.00012,21.30837]
[1778703580963,41.16,79681.7,2.25,-0.25947,0.00012,21.30837]
[1778703581437,41.16,79684.13,2.25,-0.25918,0.00012,21.29681]
[1778703582017,41.16,79696.56,2.25,-0.2577,0.00012,21.23697]
[1778703585301,41.16,79705.59,2.25,-0.25663,0.00012,21.19348]
[1778703590922,41.16,79700.0,2.25,-0.25728,0.00012,21.21999]
[1778703594668,41.16,79698.2,2.25,-0.25749,0.00012,21.22846]
[1778703594779,41.16,79698.2,2.25,-0.25749,0.00012,21.22846]
[1778703595454,41.15,79698.67,2.25,-0.25743,0.00012,21.22591]
[1778703600478,41.15,79699.25,2.25,-0.25736,0.00012,21.2229]
[1778703601977,41.15,79699.25,2.25,-0.25735,0.00012,21.22262]
[1778703603606,41.15,79698.68,2.25,-0.25741,0.00012,21.22524]
[1778703609706,41.15,79696.8,2.25,-0.25762,0.00012,21.2335]
[1778703609940,41.15,79696.25,2.25,-0.25768,0.00012,21.23588]
[1778703611300,41.15,79681.88,2.25,-0.25939,0.00012,21.30508]
[1778703611845,41.15,79681.88,2.25,-0.25939,0.00012,21.30508]
[1778703612197,41.15,79681.88,2.25,-0.25939,0.00012,21.30508]
[1778703617050,41.15,79676.21,2.25,-0.26009,0.00012,21.33301]
[1778703617256,41.15,79674.65,2.25,-0.26028,0.00012,21.34062]
[1778703623146,41.15,79671.93,2.25,-0.26062,0.00012,21.35432]
[1778703624394,41.15,79671.93,2.25,-0.26062,0.00012,21.35432]
[1778703624427,41.15,79671.93,2.25,-0.26062,0.00012,21.35432]
[1778703624482,41.15,79675.17,2.25,-0.26023,0.00012,21.33889]
[1778703626139,41.15,79675.17,2.25,-0.26024,0.00012,21.339]
[1778703626239,41.15,79686.93,2.25,-0.25883,0.00012,21.28256]
[1778703633216,41.16,79689.22,2.25,-0.25856,0.00012,21.26863]
[1778703639423,41.17,79693.26,2.25,-0.2581,0.00012,21.2502]
[1778703648321,41.17,79694.21,2.25,-0.25802,0.00012,21.24715]
[1778703655375,41.18,79693.65,2.25,-0.25812,0.00012,21.25102]
[1778703663431,41.18,79692.42,2.25,-0.2583,0.00012,21.25826]
[1778703668466,41.19,79691.54,2.25,-0.25842,0.00012,21.26331]
[1778703673502,41.19,79691.68,2.25,-0.25842,0.00012,21.26355]
[1778703678537,41.2,79693.85,2.25,-0.25818,0.00012,21.25383]
[1778703683571,41.2,79694.63,2.25,-0.25811,0.00012,21.25081]
[1778703688607,41.2,79697.62,2.25,-0.25777,0.00012,21.23712]
[1778703689086,41.2,79697.62,2.25,-0.25777,0.00012,21.23712]
[1778703689503,41.2,79697.62,2.25,-0.25777,0.00012,21.23712]
[1778703692634,41.21,79687.21,2.25,-0.259,0.00012,21.28372]
[1778703698023,41.21,79683.98,2.25,-0.25939,0.00012,21.29966]
[1778703703711,41.21,79680.94,2.25,-0.25977,0.00012,21.31496]
[1778703708746,41.21,79678.78,2.25,-0.26004,0.00012,21.32584]
[1778703714787,41.22,79675.56,2.25,-0.26044,0.00012,21.34185]
[1778703715205,41.22,79675.56,2.25,-0.26044,0.00012,21.34185]
[1778703716036,41.22,79675.32,2.25,-0.26047,0.00012,21.34309]
[1778703721382,41.22,79673.95,2.25,-0.26065,0.00012,21.35012]
[1778703722170,41.22,79669.01,2.25,-0.26124,0.00012,21.37384]
[1778703723333,41.22,79667.35,2.25,-0.26144,0.00012,21.38184]
[1778703723853,41.22,79667.19,2.25,-0.26146,0.00012,21.38266]
[1778703727052,41.22,79659.68,2.25,-0.26237,0.00012,21.41863]
[1778703727879,41.22,79659.46,2.25,-0.2624,0.00012,21.4197]
[1778703733923,41.22,79657.23,2.25,-0.26267,0.00012,21.43045]
[1778703739600,41.22,79655.44,2.25,-0.26289,0.00012,21.43903]
[1778703745000,41.22,79650.35,2.25,-0.26351,0.00012,21.46339]
[1778703750199,41.23,79652.45,2.25,-0.26325,0.00012,21.45352]
[1778703757084,41.23,79653.54,2.25,-0.2631,0.00012,21.44431]
[1778703762511,41.23,79655.25,2.25,-0.26289,0.00012,21.43623]
[1778703767635,41.23,79647.62,2.25,-0.26382,0.00012,21.47253]
[1778703774775,41.22,79647.19,2.25,-0.26386,0.00012,21.47428]
[1778703782265,41.22,79648.62,2.25,-0.26368,0.00012,21.46711]
[1778703787300,41.22,79649.09,2.25,-0.26362,0.00012,21.46469]
[1778703792335,41.22,79649.43,2.25,-0.26357,0.00012,21.46291]
[1778703798378,41.22,79649.75,2.25,-0.26353,0.00012,21.46121]
[1778703800011,41.22,79649.75,2.25,-0.26353,0.00012,21.46121]
[1778703801847,41.22,79649.73,2.25,-0.26353,0.00012,21.46125]
[1778703807441,41.22,79657.77,2.25,-0.26256,0.00012,21.42294]
[1778703812476,41.22,79648.4,2.25,-0.26366,0.00012,21.46332]
[1778703817511,41.22,79647.12,2.25,-0.26381,0.00012,21.46927]
[1778703822712,41.22,79647.39,2.25,-0.26378,0.00012,21.46789]
[1778703822796,41.22,79647.39,2.25,-0.26378,0.00012,21.46789]
[1778703822840,41.22,79646.21,2.25,-0.26392,0.00012,21.47343]
[1778703828587,41.22,79643.53,2.25,-0.26424,0.00012,21.48594]
[1778703833623,41.22,79648.52,2.25,-0.26363,0.00012,21.4622]
[1778703838659,41.22,79643.35,2.25,-0.26426,0.00012,21.4866]
[1778703843694,41.22,79643.82,2.25,-0.26419,0.00012,21.48419]
[1778703848730,41.21,79643.61,2.25,-0.26421,0.00012,21.48498]
[1778703853764,41.21,79643.87,2.25,-0.26418,0.00012,21.48352]
[1778703857792,41.21,79655.12,2.25,-0.26282,0.00012,21.43001]
[1778703863956,41.21,79656.34,2.25,-0.26267,0.00012,21.42426]
[1778703869877,41.21,79662.27,2.25,-0.26196,0.00012,21.39615]
[1778703874912,41.21,79661.63,2.25,-0.26201,0.00012,21.39517]
[1778703879947,41.21,79657.65,2.25,-0.26249,0.00012,21.41417]
[1778703883888,41.21,79654.77,2.25,-0.26284,0.00012,21.42782]
[1778703883948,41.21,79654.77,2.25,-0.26284,0.00012,21.42782]
[1778703886672,41.21,79651.42,2.25,-0.26324,0.00012,21.44369]
[1778703893038,41.21,79649.82,2.25,-0.26343,0.00012,21.45101]
[1778703898074,41.21,79647.53,2.25,-0.2637,0.00012,21.46169]
[1778703903109,41.21,79649.93,2.25,-0.26341,0.00012,21.45017]
[1778703903183,41.21,79649.93,2.25,-0.26341,0.00012,21.45017]
[1778703908684,41.21,79658.32,2.25,-0.2624,0.00012,21.41029]
[1778703913527,41.21,79661.9,2.25,-0.26197,0.00012,21.39328]
[1778703913558,41.21,79661.9,2.25,-0.26197,0.00012,21.39328]
[1778703914280,41.21,79661.96,2.25,-0.26196,0.00012,21.39306]
[1778703914628,41.21,79653.44,2.25,-0.26299,0.00012,21.43361]
[1778703921399,41.21,79651.98,2.25,-0.26316,0.00012,21.44035]
[1778703927277,41.21,79652.35,2.25,-0.26311,0.00012,21.4384]
[1778703932311,41.21,79653.23,2.25,-0.26297,0.00012,21.42994]
[1778703935267,41.21,79653.23,2.25,-0.26297,0.00012,21.42994]
[1778703936748,41.21,79655.86,2.25,-0.26265,0.00012,21.41737]
[1778703942382,41.21,79657.35,2.25,-0.26247,0.00012,21.41027]
[1778703948423,41.21,79655.17,2.25,-0.26274,0.00012,21.42066]
[1778703953458,41.21,79655.84,2.25,-0.26266,0.00012,21.41748]
[1778703956218,41.21,79656.51,2.25,-0.26257,0.00012,21.4143]
[1778703961683,41.21,79663.27,2.25,-0.26177,0.00012,21.38226]
[1778703967558,41.21,79664.86,2.25,-0.26158,0.00012,21.37491]
[1778703975628,41.21,79668.07,2.25,-0.2612,0.00012,21.35992]
[1778703977039,41.21,79668.07,2.25,-0.2612,0.00012,21.35992]
[1778703981859,41.21,79655.46,2.25,-0.26272,0.00012,21.42016]
[1778703987702,41.21,79653.37,2.25,-0.26297,0.00012,21.43006]
[1778703992737,41.21,79651.71,2.25,-0.26314,0.00012,21.43377]
[1778703997773,41.21,79653.08,2.25,-0.26298,0.00012,21.42722]
[1778704003815,41.21,79653.01,2.25,-0.26299,0.00012,21.42756]
[1778704008850,41.21,79652.41,2.25,-0.26306,0.00012,21.43044]
[1778704013888,41.21,79656.54,2.25,-0.26257,0.00012,21.4109]
[1778704018923,41.21,79657.88,2.25,-0.26241,0.00012,21.40464]
[1778704024965,41.21,79657.55,2.25,-0.26245,0.00012,21.40636]
[1778704030000,41.21,79654.3,2.25,-0.26284,0.00012,21.4219]
[1778704035036,41.21,79652.75,2.25,-0.26303,0.00012,21.42931]
[1778704040070,41.21,79654.27,2.25,-0.26285,0.00012,21.42211]
[1778704043736,41.21,79654.28,2.25,-0.26285,0.00012,21.42211]
[1778704044713,41.21,79652.56,2.25,-0.26306,0.00012,21.43029]
[1778704045163,41.21,79652.56,2.25,-0.26306,0.00012,21.43029]
[1778704045243,41.22,79642.93,2.25,-0.26422,0.00012,21.47596]
[1778704049694,41.21,79642.78,2.25,-0.26423,0.00012,21.47652]
[1778704050222,41.21,79643.09,2.25,-0.26419,0.00012,21.47501]
[1778704055238,41.21,79643.47,2.25,-0.26412,0.00012,21.46892]
[1778704060242,41.21,79642.45,2.25,-0.26424,0.00012,21.47357]
[1778704065248,41.21,79642.93,2.25,-0.26417,0.00012,21.4711]
[1778704070278,41.21,79643.41,2.25,-0.26411,0.00012,21.46862]
[1778704074414,41.21,79643.5,2.25,-0.26409,0.00012,21.46796]
[1778704074441,41.21,79643.5,2.25,-0.26409,0.00012,21.46796]
[1778704074855,41.21,79643.53,2.25,-0.26409,0.00012,21.46782]
[1778704080610,41.21,79644.01,2.25,-0.26403,0.00012,21.46531]
[1778704083675,41.21,79638.61,2.25,-0.26468,0.00012,21.49071]
[1778704084055,41.21,79639.12,2.25,-0.26461,0.00012,21.48814]
[1778704090423,41.2,79638.88,2.25,-0.26463,0.00012,21.4888]
[1778704095458,41.2,79639.12,2.25,-0.26459,0.00012,21.48723]
[1778704100493,41.2,79639.35,2.25,-0.26455,0.00012,21.48571]
[1778704105530,41.2,79639.74,2.25,-0.26449,0.00012,21.48341]
[1778704110542,41.2,79646.74,2.25,-0.26364,0.00012,21.44984]
[1778704115561,41.19,79645.37,2.25,-0.26377,0.00012,21.45189]
[1778704120574,41.19,79646.52,2.25,-0.26362,0.00012,21.44614]
[1778704125600,41.19,79645.98,2.25,-0.26368,0.00012,21.44843]
[1778704130635,41.19,79645.41,2.25,-0.26374,0.00012,21.45082]
[1778704139766,41.19,79643.71,2.25,-0.26393,0.00012,21.45823]
[1778704144802,41.18,79637.5,2.25,-0.26467,0.00012,21.48722]
[1778704149837,41.18,79634.06,2.25,-0.26508,0.00012,21.50301]
[1778704154839,41.18,79634.66,2.25,-0.265,0.00012,21.4998]
[1778704159907,41.18,79635.94,2.25,-0.26483,0.00012,21.49319]
[1778704164942,41.17,79636.52,2.25,-0.26475,0.00012,21.48999]
[1778704169977,41.17,79636.2,2.25,-0.26477,0.00012,21.49104]
[1778704175012,41.17,79636.55,2.25,-0.26469,0.00012,21.48467]
[1778704178676,41.17,79636.65,2.25,-0.26467,0.00012,21.48392]
[1778704179041,41.17,79636.88,2.25,-0.26464,0.00012,21.48283]
[1778704183376,41.16,79629.0,2.25,-0.26559,0.00012,21.51963]
[1778704186681,41.16,79627.12,2.25,-0.2658,0.00012,21.52798]
[1778704187096,41.16,79626.02,2.25,-0.26593,0.00012,21.53303]
[1778704192131,41.16,79622.62,2.25,-0.26633,0.00012,21.54838]
[1778704197166,41.15,79622.27,2.25,-0.26635,0.00012,21.54929]
[1778704203370,41.15,79622.72,2.25,-0.26628,0.00012,21.54632]
[1778704212272,41.14,79623.43,2.25,-0.26616,0.00012,21.54178]
[1778704217307,41.14,79625.14,2.25,-0.26594,0.00012,21.53309]
[1778704221386,41.14,79638.16,2.25,-0.26435,0.00012,21.47104]
[1778704226444,41.14,79641.95,2.25,-0.26388,0.00012,21.45285]
[1778704231459,41.14,79641.31,2.25,-0.26396,0.00012,21.4557]
[1778704236459,41.14,79644.71,2.25,-0.26352,0.00012,21.43527]
[1778704241499,41.13,79644.44,2.25,-0.26355,0.00012,21.43647]
[1778704246514,41.13,79639.94,2.25,-0.26409,0.00012,21.45771]
[1778704251537,41.13,79638.57,2.25,-0.26425,0.00012,21.46405]
[1778704256553,41.13,79638.57,2.25,-0.26425,0.00012,21.46389]
[1778704261569,41.13,79633.39,2.25,-0.26487,0.00012,21.48829]
[1778704261784,41.13,79633.39,2.25,-0.26487,0.00012,21.48829]
[1778704262473,41.13,79633.1,2.25,-0.2649,0.00012,21.48963]
[1778704267658,41.13,79639.24,2.25,-0.26416,0.00012,21.46051]
[1778704273368,41.13,79639.27,2.25,-0.26416,0.00012,21.46035]
[1778704273372,41.13,79639.27,2.25,-0.26416,0.00012,21.46035]
[1778704276369,41.13,79638.45,2.25,-0.26425,0.00012,21.46421]
[1778704278288,41.13,79637.82,2.25,-0.26433,0.00012,21.46717]
[1778704278421,41.13,79638.37,2.25,-0.26426,0.00012,21.46453]
[1778704283933,41.13,79637.78,2.25,-0.26433,0.00012,21.46722]
[1778704289812,41.13,79637.94,2.25,-0.26431,0.00012,21.46632]
[1778704295854,41.13,79636.57,2.25,-0.26444,0.00012,21.46852]
[1778704300888,41.13,79635.17,2.25,-0.26461,0.00012,21.47501]
[1778704306946,41.13,79634.51,2.25,-0.26469,0.00012,21.47799]
[1778704312322,41.13,79634.51,2.25,-0.26468,0.00012,21.47787]
[1778704317746,41.13,79632.0,2.25,-0.26498,0.00012,21.48949]
[1778704317904,41.13,79632.0,2.25,-0.26498,0.00012,21.48949]
[1778704318063,41.13,79632.0,2.25,-0.26498,0.00012,21.48949]
[1778704318469,41.13,79633.27,2.25,-0.26483,0.00012,21.48344]
[1778704320378,41.13,79639.64,2.25,-0.26405,0.00012,21.45321]
[1778704320433,41.13,79639.8,2.25,-0.26403,0.00012,21.45246]
[1778704326067,41.13,79645.12,2.25,-0.26339,0.00012,21.42726]
[1778704331100,41.13,79644.75,2.25,-0.26344,0.00012,21.42913]
[1778704337143,41.13,79644.61,2.25,-0.26346,0.00012,21.42991]
[1778704342178,41.13,79644.77,2.25,-0.26344,0.00012,21.42925]
[1778704347194,41.13,79646.25,2.25,-0.26326,0.00012,21.42228]
[1778704352517,41.13,79656.73,2.25,-0.26197,0.00012,21.36826]
[1778704358290,41.13,79658.26,2.25,-0.2618,0.00012,21.36129]
[1778704363325,41.13,79660.73,2.25,-0.26151,0.00012,21.34979]
[1778704370375,41.13,79660.32,2.25,-0.26157,0.00012,21.35224]
[1778704376416,41.14,79661.75,2.25,-0.26141,0.00012,21.34581]
[1778704380051,41.14,79665.54,2.25,-0.26095,0.00012,21.3279]
[1778704380549,41.14,79671.04,2.25,-0.26029,0.00012,21.30161]
[1778704385854,41.14,79676.85,2.25,-0.25961,0.00012,21.27431]
[1778704394707,41.15,79675.39,2.25,-0.25982,0.00012,21.28256]
[1778704402598,41.15,79676.5,2.25,-0.25971,0.00012,21.27825]
[1778704407633,41.15,79677.44,2.25,-0.25961,0.00012,21.27433]
[1778704412668,41.16,79678.04,2.25,-0.25952,0.00012,21.26796]
[1778704417703,41.16,79676.75,2.25,-0.2597,0.00012,21.27485]
[1778704424918,41.17,79679.98,2.25,-0.25933,0.00012,21.26035]
[1778704430795,41.17,79677.49,2.25,-0.25965,0.00012,21.27326]
[1778704435830,41.17,79676.88,2.25,-0.25975,0.00012,21.27698]
[1778704440867,41.18,79676.62,2.25,-0.2598,0.00012,21.27901]
[1778704444906,41.18,79677.13,2.25,-0.25974,0.00012,21.27688]
[1778704444943,41.18,79677.13,2.25,-0.25974,0.00012,21.27688]
[1778704445000,41.18,79677.13,2.25,-0.25974,0.00012,21.27688]
[1778704445605,41.18,79677.69,2.25,-0.25969,0.00012,21.27468]
[1778704445822,41.18,79677.69,2.25,-0.25969,0.00012,21.27468]
[1778704445902,41.18,79677.69,2.25,-0.25969,0.00012,21.27468]
[1778704445953,41.18,79688.76,2.25,-0.25836,0.00012,21.22139]
[1778704449653,41.18,79691.66,2.25,-0.25801,0.00012,21.20744]
[1778704451125,41.18,79696.11,2.25,-0.25748,0.00012,21.18573]
[1778704451172,41.18,79696.11,2.25,-0.25748,0.00012,21.18573]
[1778704451325,41.18,79696.11,2.25,-0.25748,0.00012,21.18573]
[1778704451430,41.18,79696.68,2.25,-0.25741,0.00012,21.18281]
[1778704452091,41.18,79696.68,2.25,-0.25741,0.00012,21.18281]
[1778704452411,41.18,79696.85,2.25,-0.25738,0.00012,21.1819]
[1778704458009,41.18,79697.68,2.25,-0.25728,0.00012,21.17748]
[1778704461324,41.18,79698.46,2.25,-0.25718,0.00012,21.17346]
[1778704461706,41.18,79687.46,2.25,-0.25849,0.00012,21.22654]
[1778704462390,41.18,79678.04,2.25,-0.25961,0.00012,21.27176]
[1778704463611,41.18,79666.88,2.25,-0.26096,0.00012,21.32544]
[1778704464408,41.18,79666.88,2.25,-0.26096,0.00012,21.32544]
[1778704464470,41.18,79665.06,2.25,-0.26118,0.00012,21.33424]
[1778704469092,41.18,79656.1,2.25,-0.26227,0.00012,21.37736]
[1778704474610,41.18,79655.86,2.25,-0.26227,0.00012,21.3745]
[1778704474626,41.18,79653.25,2.25,-0.26259,0.00012,21.387]
[1778704476260,41.18,79653.25,2.25,-0.26259,0.00012,21.38702]
[1778704482627,41.18,79649.49,2.25,-0.26304,0.00012,21.40498]
[1778704486915,41.18,79644.88,2.25,-0.2636,0.00012,21.42693]
[1778704492254,41.18,79646.54,2.25,-0.2634,0.00012,21.41914]
[1778704498296,41.18,79647.78,2.25,-0.26326,0.00012,21.4134]
[1778704505488,41.18,79647.57,2.25,-0.26329,0.00012,21.41462]
[1778704510386,41.18,79656.94,2.25,-0.26216,0.00012,21.37015]
[1778704515716,41.18,79659.88,2.25,-0.26181,0.00012,21.35624]
[1778704517627,41.19,79661.22,2.25,-0.26166,0.00012,21.35034]
[1778704517630,41.19,79661.17,2.25,-0.26167,0.00012,21.35068]
[1778704519678,41.19,79661.17,2.25,-0.26167,0.00012,21.35077]
[1778704523751,41.19,79661.19,2.25,-0.26167,0.00012,21.35087]
[1778704531528,41.19,79661.62,2.25,-0.26162,0.00012,21.34566]
[1778704536806,41.2,79661.87,2.25,-0.26159,0.00012,21.34481]
[1778704542605,41.2,79662.32,2.25,-0.26155,0.00012,21.34325]
[1778704548648,41.2,79659.68,2.25,-0.26188,0.00012,21.35628]
[1778704553684,41.2,79660.68,2.25,-0.26177,0.00012,21.35187]
[1778704559725,41.2,79660.28,2.25,-0.26183,0.00012,21.35421]
[1778704566774,41.21,79656.97,2.25,-0.26224,0.00012,21.37046]
[1778704571799,41.21,79654.27,2.25,-0.26257,0.00012,21.38358]
[1778704576831,41.21,79652.53,2.25,-0.26279,0.00012,21.39217]
[1778704581851,41.21,79652.48,2.25,-0.2628,0.00012,21.39266]
[1778704586909,41.21,79651.51,2.25,-0.26292,0.00012,21.39752]
[1778704590882,41.21,79642.06,2.25,-0.26407,0.00012,21.4425]
[1778704594828,41.21,79650.2,2.25,-0.26306,0.00012,21.39978]
[1778704597331,41.21,79650.21,2.25,-0.26306,0.00012,21.39983]
[1778704597428,41.21,79650.35,2.25,-0.26304,0.00012,21.39916]
[1778704602722,41.21,79649.61,2.25,-0.26314,0.00012,21.40286]
[1778704603713,41.22,79649.62,2.25,-0.26314,0.00012,21.40289]
[1778704607101,41.22,79637.33,2.25,-0.26463,0.00012,21.46118]
[1778704607430,41.22,79637.33,2.25,-0.26463,0.00012,21.46118]
[1778704607497,41.22,79637.33,2.25,-0.26463,0.00012,21.46118]
[1778704607539,41.22,79637.33,2.25,-0.26463,0.00012,21.46118]
[1778704607639,41.22,79636.64,2.25,-0.26471,0.00012,21.46437]
[1778704613101,41.21,79633.39,2.25,-0.2651,0.00012,21.4796]
[1778704616205,41.21,79633.6,2.25,-0.26507,0.00012,21.47849]
[1778704622160,41.21,79647.16,2.25,-0.26342,0.00012,21.41415]
[1778704628203,41.21,79648.32,2.25,-0.26329,0.00012,21.40882]
[1778704633238,41.21,79648.39,2.25,-0.26328,0.00012,21.40866]
[1778704638272,41.22,79649.14,2.25,-0.2632,0.00012,21.40527]
[1778704644826,41.22,79650.77,2.25,-0.263,0.00012,21.39764]
[1778704650357,41.22,79652.69,2.25,-0.26278,0.00012,21.38874]
[1778704656554,41.22,79649.89,2.25,-0.26309,0.00012,21.39805]
[1778704662441,41.22,79647.86,2.25,-0.26334,0.00012,21.40786]
[1778704664455,41.22,79638.82,2.25,-0.26443,0.00012,21.45071]
[1778704669490,41.22,79638.17,2.25,-0.26451,0.00012,21.4537]
[1778704674525,41.22,79637.56,2.25,-0.26458,0.00012,21.45647]
[1778704680838,41.22,79637.97,2.25,-0.26453,0.00012,21.45439]
[1778704682582,41.22,79650.93,2.25,-0.26296,0.00012,21.39289]
[1778704687617,41.22,79654.66,2.25,-0.26252,0.00012,21.37537]
[1778704692653,41.22,79653.9,2.25,-0.26262,0.00012,21.3794]
[1778704694305,41.22,79653.21,2.25,-0.2627,0.00012,21.38275]
[1778704694872,41.22,79652.35,2.25,-0.26281,0.00012,21.38691]
[1778704699890,41.22,79651.67,2.25,-0.2629,0.00012,21.39041]
[1778704704934,41.22,79650.7,2.25,-0.26302,0.00012,21.39534]
[1778704709970,41.23,79652.11,2.25,-0.26286,0.00012,21.38903]
[1778704714974,41.23,79652.69,2.25,-0.26277,0.00012,21.38244]
[1778704719984,41.23,79652.78,2.25,-0.26277,0.00012,21.38233]
[1778704724984,41.23,79653.6,2.25,-0.26268,0.00012,21.37874]
[1778704729988,41.23,79653.96,2.25,-0.26264,0.00012,21.37733]
[1778704732370,41.23,79653.07,2.25,-0.26275,0.00012,21.38168]
[1778704732951,41.23,79652.3,2.25,-0.26284,0.00012,21.3854]
[1778704734369,41.23,79652.3,2.25,-0.26285,0.00012,21.38546]
[1778704734379,41.23,79652.3,2.25,-0.26285,0.00012,21.38546]
[1778704737118,41.23,79652.3,2.25,-0.26285,0.00012,21.38563]
[1778704742327,41.24,79652.3,2.25,-0.26285,0.00012,21.38584]
[1778704747789,41.24,79649.01,2.25,-0.26326,0.00012,21.40171]
[1778704753075,41.24,79656.11,2.25,-0.26241,0.00012,21.36834]
[1778704764925,41.24,79651.85,2.25,-0.26293,0.00012,21.38891]
[1778704771201,41.24,79646.71,2.25,-0.26354,0.00012,21.40992]
[1778704777404,41.25,79644.82,2.25,-0.26378,0.00012,21.41909]
[1778704783285,41.25,79644.0,2.25,-0.26388,0.00012,21.42317]
[1778704788320,41.25,79644.24,2.25,-0.26386,0.00012,21.4222]
[1778704793355,41.25,79645.8,2.25,-0.26367,0.00012,21.41501]
[1778704799059,41.25,79645.67,2.25,-0.26369,0.00012,21.41577]
[1778704799766,41.25,79645.67,2.25,-0.26369,0.00012,21.41577]
[1778704799771,41.25,79645.67,2.25,-0.26369,0.00012,21.41577]
[1778704799987,41.25,79648.37,2.25,-0.26337,0.00012,21.40314]
[1778704801059,41.25,79649.38,2.25,-0.26325,0.00012,21.3984]
[1778704806082,41.25,79651.08,2.25,-0.26305,0.00012,21.39058]
[1778704811098,41.25,79648.05,2.25,-0.26342,0.00012,21.40523]
[1778704814787,41.25,79648.05,2.25,-0.26342,0.00012,21.40537]
[1778704814989,41.25,79648.05,2.25,-0.26343,0.00012,21.40542]
[1778704815698,41.25,79648.05,2.25,-0.26343,0.00012,21.40542]
[1778704815968,41.25,79648.05,2.25,-0.26343,0.00012,21.40547]
[1778704820970,41.25,79649.31,2.25,-0.26328,0.00012,21.39968]
[1778704825989,41.26,79649.31,2.25,-0.26328,0.00012,21.3999]
[1778704830995,41.26,79647.77,2.25,-0.26348,0.00012,21.40742]
[1778704836018,41.26,79647.77,2.25,-0.26345,0.00012,21.40347]
[1778704841030,41.26,79648.86,2.25,-0.26333,0.00012,21.39851]
[1778704841668,41.26,79648.86,2.25,-0.26333,0.00012,21.39855]
[1778704841769,41.26,79649.56,2.25,-0.26324,0.00012,21.39523]
[1778704847894,41.26,79649.09,2.25,-0.26331,0.00012,21.39774]
[1778704851764,41.26,79667.97,2.25,-0.26103,0.00012,21.30798]
[1778704855791,41.26,79669.81,2.25,-0.26082,0.00012,21.29959]
[1778704857799,41.26,79669.41,2.25,-0.26087,0.00012,21.3015]
[1778704858049,41.26,79669.67,2.25,-0.26084,0.00012,21.30044]
[1778704860194,41.26,79670.58,2.25,-0.26074,0.00012,21.29618]
[1778704860994,41.27,79657.57,2.25,-0.26231,0.00012,21.35839]
[1778704863031,41.27,79646.93,2.25,-0.26359,0.00012,21.40903]
[1778704868035,41.27,79654.55,2.25,-0.26268,0.00012,21.37308]
[1778704872780,41.27,79657.87,2.25,-0.26228,0.00012,21.35745]
[1778704872922,41.27,79657.05,2.25,-0.26238,0.00012,21.36139]
[1778704876878,41.27,79659.96,2.25,-0.26203,0.00012,21.34767]
[1778704877473,41.27,79659.86,2.25,-0.26205,0.00012,21.34819]
[1778704877907,41.27,79659.86,2.25,-0.26205,0.00012,21.34819]
[1778704878094,41.27,79660.29,2.25,-0.262,0.00012,21.3462]
[1778704884000,41.27,79664.28,2.25,-0.26153,0.00012,21.32761]
[1778704889740,41.27,79663.47,2.25,-0.26163,0.00012,21.33185]
[1778704895077,41.28,79660.4,2.25,-0.26198,0.00012,21.34275]
[1778704901119,41.28,79660.08,2.25,-0.26203,0.00012,21.34467]
[1778704908168,41.28,79659.9,2.25,-0.26207,0.00012,21.346]
[1778704913203,41.28,79662.85,2.25,-0.26172,0.00012,21.3323]
[1778704918387,41.28,79666.73,2.25,-0.26126,0.00012,21.31415]
[1778704926294,41.29,79668.56,2.25,-0.26105,0.00012,21.30599]
[1778704929840,41.29,79670.34,2.25,-0.26084,0.00012,21.29762]
[1778704930615,41.29,79672.88,2.25,-0.26054,0.00012,21.28562]
[1778704936363,41.29,79672.88,2.25,-0.26055,0.00012,21.28604]
[1778704941387,41.29,79673.29,2.25,-0.26051,0.00012,21.28444]
[1778704948597,41.29,79673.99,2.25,-0.26044,0.00012,21.28163]
[1778704953612,41.3,79673.95,2.25,-0.26043,0.00012,21.27805]
[1778704958638,41.3,79675.2,2.25,-0.26029,0.00012,21.27248]
[1778704960412,41.3,79676.86,2.25,-0.26009,0.00012,21.26472]
[1778704965471,41.3,79675.85,2.25,-0.26022,0.00012,21.27002]
[1778704968444,41.3,79677.34,2.25,-0.26005,0.00012,21.26316]
[1778704968737,41.3,79677.83,2.25,-0.25999,0.00012,21.26082]
[1778704969322,41.3,79677.83,2.25,-0.25999,0.00012,21.26082]
[1778704969596,41.3,79677.83,2.25,-0.26,0.00012,21.26092]
[1778704974632,41.31,79677.9,2.25,-0.26,0.00012,21.26109]
[1778704980674,41.31,79677.61,2.25,-0.26005,0.00012,21.26306]
[1778704983139,41.31,79691.53,2.25,-0.25839,0.00012,21.19677]
[1778704984182,41.31,79691.53,2.25,-0.25839,0.00012,21.19677]
[1778704989737,41.31,79692.93,2.25,-0.25822,0.00012,21.18991]
[1778704994938,41.31,79693.75,2.25,-0.25811,0.00012,21.18531]
[1778705000815,41.3,79699.42,2.25,-0.25741,0.00012,21.15699]
[1778705006857,41.3,79701.23,2.25,-0.25718,0.00012,21.1475]
[1778705011895,41.3,79700.75,2.25,-0.25719,0.00012,21.14503]
[1778705012861,41.3,79700.75,2.25,-0.25719,0.00012,21.14503]
[1778705012869,41.3,79700.75,2.25,-0.25719,0.00012,21.14503]
[1778705013189,41.29,79704.91,2.25,-0.25669,0.00012,21.12467]
[1778705016996,41.29,79706.69,2.25,-0.25647,0.00012,21.11584]
[1778705021186,41.29,79715.4,2.25,-0.25543,0.00012,21.07307]
[1778705023599,41.29,79716.42,2.25,-0.2553,0.00012,21.068]
[1778705024056,41.29,79717.75,2.25,-0.25514,0.00012,21.06148]
[1778705025777,41.29,79720.32,2.25,-0.25484,0.00012,21.04893]
[1778705027768,41.29,79722.67,2.25,-0.25456,0.00012,21.03742]
[1778705028512,41.29,79719.56,2.25,-0.25492,0.00012,21.05252]
[1778705028542,41.29,79719.56,2.25,-0.25492,0.00012,21.05252]
[1778705028735,41.29,79719.56,2.25,-0.25492,0.00012,21.05252]
[1778705035058,41.29,79715.21,2.25,-0.25543,0.00012,21.07334]
[1778705037015,41.29,79716.44,2.25,-0.25529,0.00012,21.06732]
[1778705038966,41.29,79717.26,2.25,-0.25519,0.00012,21.06327]
[1778705045122,41.29,79719.28,2.25,-0.25494,0.00012,21.0533]
[1778705050157,41.29,79720.09,2.25,-0.25485,0.00012,21.04932]
[1778705055128,41.29,79719.34,2.25,-0.25494,0.00012,21.05296]
[1778705055424,41.29,79713.84,2.25,-0.25559,0.00012,21.07966]
[1778705057320,41.29,79704.71,2.25,-0.25667,0.00012,21.12387]
[1778705059536,41.28,79702.71,2.25,-0.25691,0.00012,21.13342]
[1778705060228,41.28,79703.27,2.25,-0.25684,0.00012,21.13063]
[1778705066030,41.28,79703.82,2.25,-0.25677,0.00012,21.12766]
[1778705066269,41.28,79703.82,2.25,-0.25676,0.00012,21.1275]
[1778705071292,41.28,79704.24,2.25,-0.25671,0.00012,21.12512]
[1778705076310,41.28,79704.74,2.25,-0.25661,0.00012,21.118]
[1778705081320,41.28,79705.41,2.25,-0.25652,0.00012,21.11443]
[1778705086330,41.27,79705.49,2.25,-0.2565,0.00012,21.11363]
[1778705091353,41.27,79705.6,2.25,-0.25648,0.00012,21.11269]
[1778705096366,41.27,79706.78,2.25,-0.25633,0.00012,21.10658]
[1778705101390,41.27,79706.11,2.25,-0.2564,0.00012,21.10937]
[1778705104505,41.27,79706.41,2.25,-0.25635,0.00012,21.10769]
[1778705110923,41.27,79715.14,2.25,-0.25531,0.00012,21.06513]
[1778705112675,41.27,79715.75,2.25,-0.25524,0.00012,21.06212]
[1778705118085,41.27,79715.28,2.25,-0.25529,0.00012,21.0643]
[1778705118839,41.27,79716.23,2.25,-0.25518,0.00012,21.05965]
[1778705123896,41.27,79719.24,2.25,-0.25482,0.00012,21.04501]
[1778705130304,41.27,79718.69,2.25,-0.25489,0.00012,21.04767]
[1778705135696,41.27,79725.55,2.25,-0.25405,0.00012,21.01023]
[1778705137046,41.27,79727.02,2.25,-0.25388,0.00012,21.00324]
[1778705137226,41.27,79727.02,2.25,-0.25388,0.00012,21.00324]
[1778705137310,41.27,79730.79,2.25,-0.25343,0.00012,20.98487]
[1778705140796,41.27,79735.81,2.25,-0.25284,0.00012,20.96047]
[1778705141338,41.27,79734.73,2.25,-0.25298,0.00012,20.96605]
[1778705142455,41.27,79734.73,2.25,-0.25298,0.00012,20.96605]
[1778705150011,41.27,79728.9,2.25,-0.25368,0.00012,20.99505]
[1778705155927,41.27,79728.14,2.25,-0.25377,0.00012,20.999]
[1778705160960,41.27,79725.73,2.25,-0.25407,0.00012,21.01105]
[1778705167002,41.28,79724.95,2.25,-0.25417,0.00012,21.01527]
[1778705172037,41.28,79723.67,2.25,-0.25433,0.00012,21.02183]
[1778705177072,41.28,79721.75,2.25,-0.25456,0.00012,21.03148]
[1778705182106,41.28,79721.12,2.25,-0.25464,0.00012,21.03476]
[1778705186779,41.28,79715.48,2.25,-0.25531,0.00012,21.06236]
[1778705186888,41.28,79715.48,2.25,-0.25531,0.00012,21.06236]
[1778705187181,41.28,79715.48,2.25,-0.25531,0.00012,21.06236]
[1778705187256,41.28,79715.48,2.25,-0.25531,0.00012,21.06236]
[1778705187300,41.28,79704.84,2.25,-0.25658,0.00012,21.11401]
[1778705188429,41.28,79694.98,2.25,-0.25776,0.00012,21.16163]
[1778705189284,41.28,79694.98,2.25,-0.25776,0.00012,21.16163]
[1778705191225,41.28,79692.58,2.25,-0.25804,0.00012,21.17313]
[1778705192082,41.28,79692.58,2.25,-0.25801,0.00012,21.16889]
[1778705192097,41.28,79692.58,2.25,-0.25801,0.00012,21.16889]
[1778705192395,41.28,79692.35,2.25,-0.25804,0.00012,21.16992]
[1778705194294,41.28,79692.35,2.25,-0.25804,0.00012,21.16985]
[1778705194305,41.28,79692.35,2.25,-0.25804,0.00012,21.16985]
[1778705194360,41.28,79685.5,2.25,-0.25886,0.00012,21.20307]
[1778705200362,41.29,79681.09,2.25,-0.25941,0.00012,21.2251]
[1778705205589,41.29,79685.13,2.25,-0.25895,0.00012,21.20658]
[1778705210607,41.29,79680.26,2.25,-0.25955,0.00012,21.23084]
[1778705210887,41.29,79680.26,2.25,-0.25955,0.00012,21.23084]
[1778705211314,41.29,79680.26,2.25,-0.25955,0.00012,21.231]
[1778705214780,41.3,79674.29,2.25,-0.26028,0.00012,21.25991]
[1778705217355,41.3,79686.29,2.25,-0.25885,0.00012,21.20274]
[1778705222390,41.3,79684.49,2.25,-0.25908,0.00012,21.21214]
[1778705227426,41.31,79685.59,2.25,-0.25897,0.00012,21.20757]
[1778705232461,41.31,79685.95,2.25,-0.25894,0.00012,21.20653]
[1778705235481,41.31,79677.4,2.25,-0.25997,0.00012,21.24788]
[1778705240643,41.31,79683.89,2.25,-0.25921,0.00012,21.21724]
[1778705246329,41.32,79687.52,2.25,-0.25878,0.00012,21.20034]
[1778705247231,41.32,79687.22,2.25,-0.25883,0.00012,21.20207]
[1778705247237,41.32,79687.22,2.25,-0.25883,0.00012,21.20207]
[1778705247291,41.32,79689.52,2.25,-0.25856,0.00012,21.19116]
[1778705254414,41.32,79688.82,2.25,-0.25863,0.00012,21.19096]
[1778705259966,41.33,79686.97,2.25,-0.25887,0.00012,21.20086]
[1778705265696,41.33,79687.02,2.25,-0.25888,0.00012,21.20148]
[1778705270858,41.33,79686.72,2.25,-0.25894,0.00012,21.20366]
[1778705278786,41.34,79685.95,2.25,-0.25906,0.00012,21.20854]
[1778705283822,41.34,79685.65,2.25,-0.25911,0.00012,21.21072]
[1778705288860,41.35,79685.54,2.25,-0.25914,0.00012,21.21199]
[1778705293894,41.35,79686.0,2.25,-0.2591,0.00012,21.21054]
[1778705301077,41.35,79684.43,2.25,-0.25932,0.00012,21.21906]
[1778705306986,41.36,79683.7,2.25,-0.25942,0.00012,21.22332]
[1778705312021,41.36,79683.36,2.25,-0.25945,0.00012,21.22138]
[1778705317056,41.36,79684.81,2.25,-0.25929,0.00012,21.21506]
[1778705322091,41.37,79684.21,2.25,-0.25938,0.00012,21.21853]
[1778705327128,41.37,79682.89,2.25,-0.25955,0.00012,21.22539]
[1778705332387,41.37,79682.95,2.25,-0.25955,0.00012,21.22564]
[1778705338206,41.38,79682.58,2.25,-0.25961,0.00012,21.22801]
[1778705343243,41.38,79681.22,2.25,-0.25978,0.00012,21.23498]
[1778705348278,41.38,79688.25,2.25,-0.25896,0.00012,21.2019]
[1778705353491,41.38,79687.25,2.25,-0.25909,0.00012,21.20713]
[1778705360363,41.39,79690.19,2.25,-0.25875,0.00012,21.19379]
[1778705365399,41.39,79692.95,2.25,-0.25843,0.00012,21.18099]
[1778705370434,41.39,79690.53,2.25,-0.25873,0.00012,21.19302]
[1778705375468,41.39,79688.41,2.25,-0.25897,0.00012,21.19937]
[1778705380556,41.39,79687.18,2.25,-0.25912,0.00012,21.20555]
[1778705386546,41.4,79684.61,2.25,-0.25944,0.00012,21.21838]
[1778705391581,41.4,79688.47,2.25,-0.25899,0.00012,21.2003]
[1778705400644,41.4,79689.05,2.25,-0.25895,0.00012,21.19865]
[1778705410183,41.41,79685.46,2.25,-0.25939,0.00012,21.21629]
[1778705415749,41.41,79681.93,2.25,-0.25983,0.00012,21.23427]
[1778705420784,41.41,79682.12,2.25,-0.25982,0.00012,21.23378]
[1778705426826,41.42,79682.71,2.25,-0.25976,0.00012,21.23145]
[1778705431989,41.42,79682.45,2.25,-0.25977,0.00012,21.22893]
[1778705437903,41.42,79682.45,2.25,-0.25979,0.00012,21.22943]
[1778705441937,41.42,79670.84,2.25,-0.26119,0.00012,21.2851]
[1778705446967,41.42,79673.55,2.25,-0.26087,0.00012,21.27248]
[1778705452130,41.43,79672.08,2.25,-0.26105,0.00012,21.27978]
[1778705458046,41.43,79671.5,2.25,-0.26113,0.00012,21.2829]
[1778705462264,41.43,79671.1,2.25,-0.26118,0.00012,21.28498]
[1778705462293,41.43,79665.44,2.25,-0.26186,0.00012,21.31191]
[1778705468117,41.43,79668.84,2.25,-0.26146,0.00012,21.296]
[1778705473151,41.43,79669.26,2.25,-0.26141,0.00012,21.29426]
[1778705476270,41.43,79667.87,2.25,-0.26158,0.00012,21.30096]
[1778705482344,41.43,79656.97,2.25,-0.2629,0.00012,21.35271]
[1778705488416,41.43,79655.76,2.25,-0.26304,0.00012,21.35841]
[1778705488456,41.43,79655.76,2.25,-0.26304,0.00012,21.35841]
[1778705491279,41.43,79677.26,2.25,-0.26043,0.00012,21.25234]
[1778705496045,41.43,79679.39,2.25,-0.26017,0.00012,21.24195]
[1778705496180,41.43,79679.39,2.25,-0.26017,0.00012,21.24195]
[1778705496274,41.43,79679.6,2.25,-0.26014,0.00012,21.24073]
[1778705502485,41.42,79673.94,2.25,-0.26078,0.00012,21.26605]
[1778705509407,41.42,79676.36,2.25,-0.26046,0.00012,21.25313]
[1778705514447,41.41,79684.7,2.25,-0.25943,0.00012,21.21207]
[1778705519482,41.4,79692.51,2.25,-0.25848,0.00012,21.17382]
[1778705525524,41.4,79694.94,2.25,-0.25817,0.00012,21.16119]
[1778705532695,41.39,79696.72,2.25,-0.25793,0.00012,21.1515]
[1778705538617,41.39,79695.22,2.25,-0.25808,0.00012,21.1577]
[1778705544659,41.38,79693.09,2.25,-0.25831,0.00012,21.1668]
[1778705550701,41.38,79694.33,2.25,-0.25816,0.00012,21.16075]
[1778705555736,41.39,79695.41,2.25,-0.25802,0.00012,21.15217]
[1778705560771,41.39,79696.83,2.25,-0.25786,0.00012,21.14576]
[1778705565805,41.39,79697.47,2.25,-0.2578,0.00012,21.14345]
[1778705570841,41.4,79700.02,2.25,-0.25752,0.00012,21.13195]
[1778705576884,41.4,79699.82,2.25,-0.25756,0.00012,21.1339]
[1778705581918,41.4,79696.91,2.25,-0.25791,0.00012,21.14799]
[1778705587960,41.4,79694.67,2.25,-0.25817,0.00012,21.15827]
[1778705593373,41.4,79693.37,2.25,-0.25834,0.00012,21.16509]
[1778705593445,41.4,79693.19,2.25,-0.25836,0.00012,21.16609]
[1778705600045,41.41,79691.75,2.25,-0.25856,0.00012,21.17402]
[1778705606086,41.41,79690.24,2.25,-0.25876,0.00012,21.18211]
[1778705612130,41.42,79688.2,2.25,-0.25899,0.00012,21.18854]
[1778705617163,41.42,79686.48,2.25,-0.25922,0.00012,21.19745]
[1778705623329,41.42,79685.41,2.25,-0.25936,0.00012,21.20334]
[1778705631266,41.43,79685.28,2.25,-0.2594,0.00012,21.20498]
[1778705640326,41.43,79683.85,2.25,-0.2596,0.00012,21.21294]
[1778705646368,41.44,79682.73,2.25,-0.25975,0.00012,21.21902]
[1778705651403,41.44,79682.2,2.25,-0.25983,0.00012,21.22215]
[1778705661473,41.45,79682.54,2.25,-0.25982,0.00012,21.22175]
[1778705666426,41.45,79680.13,2.25,-0.26012,0.00012,21.2337]
[1778705672549,41.45,79673.38,2.25,-0.26091,0.00012,21.26226]
[1778705681613,41.46,79674.6,2.25,-0.26078,0.00012,21.25728]
[1778705686650,41.46,79673.78,2.25,-0.26089,0.00012,21.2616]
[1778705691685,41.46,79671.99,2.25,-0.26112,0.00012,21.27049]
[1778705696721,41.46,79671.99,2.25,-0.26112,0.00012,21.27082]
[1778705701758,41.46,79672.24,2.25,-0.2611,0.00012,21.26998]
[1778705707798,41.47,79673.29,2.25,-0.26099,0.00012,21.26543]
[1778705712833,41.47,79673.41,2.25,-0.26098,0.00012,21.26525]
[1778705718876,41.47,79673.39,2.25,-0.26099,0.00012,21.2658]
[1778705724043,41.47,79673.86,2.25,-0.26095,0.00012,21.26396]
[1778705727617,41.47,79673.86,2.25,-0.26095,0.00012,21.2642]
[1778705732973,41.48,79666.83,2.25,-0.26179,0.00012,21.29451]
[1778705740024,41.48,79666.17,2.25,-0.26188,0.00012,21.29798]
[1778705749085,41.48,79666.43,2.25,-0.26186,0.00012,21.29719]
[1778705754253,41.48,79671.37,2.25,-0.26128,0.00012,21.27401]
[1778705763185,41.49,79673.08,2.25,-0.26108,0.00012,21.26629]
[1778705769226,41.49,79674.54,2.25,-0.26091,0.00012,21.25961]
[1778705774395,41.49,79675.83,2.25,-0.26076,0.00012,21.25367]
[1778705778993,41.49,79675.6,2.25,-0.26079,0.00012,21.25488]
[1778705784465,41.49,79677.39,2.25,-0.26059,0.00012,21.24673]
[1778705791379,41.49,79678.04,2.25,-0.26049,0.00012,21.23989]
[1778705796415,41.49,79679.15,2.25,-0.26036,0.00012,21.23491]
[1778705801450,41.5,79680.27,2.25,-0.26024,0.00012,21.22989]
[1778705803514,41.5,79680.4,2.25,-0.26022,0.00012,21.22933]
[1778705809506,41.5,79682.57,2.25,-0.25998,0.00012,21.2195]
[1778705813763,41.5,79682.57,2.25,-0.25998,0.00012,21.21969]
[1778705819576,41.5,79683.04,2.25,-0.25993,0.00012,21.21786]
[1778705824749,41.5,79682.65,2.25,-0.25999,0.00012,21.21998]
[1778705828094,41.5,79682.57,2.25,-0.26,0.00012,21.22046]
[1778705833226,41.51,79682.8,2.25,-0.25998,0.00012,21.21962]
[1778705834819,41.51,79692.29,2.25,-0.25885,0.00012,21.17458]
[1778705841730,41.5,79691.88,2.25,-0.25888,0.00012,21.1759]
[1778705846765,41.5,79690.8,2.25,-0.259,0.00012,21.18053]
[1778705854959,41.5,79689.83,2.25,-0.25907,0.00012,21.18004]
[1778705865184,41.49,79688.31,2.25,-0.25924,0.00012,21.18688]
[1778705870935,41.49,79686.81,2.25,-0.25939,0.00012,21.19277]
[1778705881005,41.48,79686.05,2.25,-0.25945,0.00012,21.1953]
[1778705886040,41.48,79685.69,2.25,-0.25948,0.00012,21.19647]
[1778705891365,41.48,79685.27,2.25,-0.25952,0.00012,21.19803]
[1778705898193,41.47,79684.89,2.25,-0.25955,0.00012,21.19917]
[1778705905297,41.47,79684.68,2.25,-0.25956,0.00012,21.19932]
[1778705910512,41.47,79684.3,2.25,-0.25958,0.00012,21.20025]
[1778705911238,41.46,79684.3,2.25,-0.25955,0.00012,21.19595]
[1778705916253,41.46,79683.95,2.25,-0.25958,0.00012,21.19711]
[1778705921277,41.46,79683.88,2.25,-0.25957,0.00012,21.1968]
[1778705926319,41.46,79683.05,2.25,-0.25965,0.00012,21.2001]
[1778705931338,41.45,79683.51,2.25,-0.25958,0.00012,21.1971]
[1778705936374,41.45,79688.74,2.25,-0.25894,0.00012,21.17152]
[1778705941398,41.45,79687.82,2.25,-0.25904,0.00012,21.17536]
[1778705946425,41.44,79695.04,2.25,-0.25816,0.00012,21.14002]
[1778705951469,41.44,79694.75,2.25,-0.25817,0.00012,21.14034]
[1778705956488,41.43,79694.09,2.25,-0.25822,0.00012,21.1424]
[1778705961535,41.43,79693.82,2.25,-0.25823,0.00012,21.14256]
[1778705966570,41.42,79693.54,2.25,-0.25823,0.00012,21.14276]
[1778705971629,41.41,79693.25,2.25,-0.25821,0.00012,21.13882]
[1778705976678,41.41,79692.89,2.25,-0.25823,0.00012,21.1394]
[1778705981715,41.4,79693.86,2.25,-0.25809,0.00012,21.13364]
[1778705981831,41.4,79693.86,2.25,-0.25809,0.00012,21.13364]
[1778705982265,41.4,79694.06,2.25,-0.25806,0.00012,21.13247]
[1778705983978,41.4,79678.42,2.25,-0.25992,0.00012,21.20694]
[1778705989766,41.39,79680.04,2.25,-0.25969,0.00012,21.19783]
[1778705994832,41.39,79682.69,2.25,-0.25936,0.00012,21.18475]
[1778705997102,41.39,79683.8,2.25,-0.25922,0.00012,21.17906]
[1778705997116,41.39,79683.8,2.25,-0.25922,0.00012,21.17906]
[1778705997182,41.39,79684.22,2.25,-0.25917,0.00012,21.17679]
[1778706000848,41.39,79695.02,2.25,-0.25787,0.00012,21.12465]
[1778706006024,41.38,79694.25,2.25,-0.25793,0.00012,21.12727]
[1778706011924,41.37,79694.66,2.25,-0.25785,0.00012,21.12399]
[1778706016960,41.37,79695.78,2.25,-0.2577,0.00012,21.11752]
[1778706023526,41.37,79696.3,2.25,-0.25762,0.00012,21.11438]
[1778706033612,41.36,79696.73,2.25,-0.25753,0.00012,21.11082]
[1778706046304,41.34,79697.61,2.25,-0.25731,0.00012,21.09873]
[1778706052212,41.34,79697.61,2.25,-0.25729,0.00012,21.09786]
[1778706065303,41.33,79698.16,2.25,-0.25719,0.00012,21.09345]
[1778706073362,41.32,79698.69,2.25,-0.2571,0.00012,21.08988]
[1778706083429,41.32,79698.76,2.25,-0.25706,0.00012,21.08827]
[1778706091489,41.31,79699.08,2.25,-0.25697,0.00012,21.08149]
[1778706096520,41.31,79692.94,2.25,-0.25769,0.00012,21.11045]
[1778706101558,41.31,79692.38,2.25,-0.25773,0.00012,21.11231]
[1778706106726,41.3,79692.3,2.25,-0.25772,0.00012,21.11183]
[1778706115653,41.29,79692.3,2.25,-0.25769,0.00012,21.11028]
[1778706123545,41.29,79692.2,2.25,-0.25768,0.00012,21.1101]
[1778706128748,41.28,79691.69,2.25,-0.25771,0.00012,21.11111]
[1778706134790,41.28,79692.1,2.25,-0.25764,0.00012,21.10821]
[1778706139871,41.28,79691.71,2.25,-0.25767,0.00012,21.10949]
[1778706140612,41.27,79683.57,2.25,-0.25864,0.00012,21.14855]
[1778706140691,41.27,79683.57,2.25,-0.25864,0.00012,21.14855]
[1778706140832,41.27,79683.57,2.25,-0.25864,0.00012,21.14837]
[1778706141839,41.27,79668.22,2.25,-0.26049,0.00012,21.22214]
[1778706142665,41.27,79668.22,2.25,-0.26049,0.00012,21.22214]
[1778706143333,41.27,79668.22,2.25,-0.26049,0.00012,21.22214]
[1778706143394,41.28,79666.48,2.25,-0.2607,0.00012,21.23061]
[1778706148889,41.28,79665.04,2.25,-0.26088,0.00012,21.23786]
[1778706154437,41.28,79661.58,2.25,-0.26128,0.00012,21.2505]
[1778706154717,41.28,79659.06,2.25,-0.26159,0.00012,21.26266]
[1778706154740,41.28,79659.06,2.25,-0.26159,0.00012,21.26266]
[1778706155258,41.28,79659.06,2.25,-0.26159,0.00012,21.26266]
[1778706155509,41.28,79659.06,2.25,-0.26159,0.00012,21.26266]
[1778706155500,41.28,79645.49,2.25,-0.26323,0.00012,21.32723]
[1778706157077,41.28,79636.41,2.25,-0.26433,0.00012,21.37023]
[1778706157617,41.28,79636.41,2.25,-0.26433,0.00012,21.37023]
[1778706157855,41.28,79636.41,2.25,-0.26433,0.00012,21.37023]
[1778706158388,41.28,79636.45,2.25,-0.26432,0.00012,21.37001]
[1778706159353,41.28,79636.45,2.25,-0.26432,0.00012,21.37001]
[1778706159409,41.28,79636.45,2.25,-0.26432,0.00012,21.37001]
[1778706159699,41.28,79636.56,2.25,-0.26431,0.00012,21.36947]
[1778706159745,41.28,79636.56,2.25,-0.26431,0.00012,21.36947]
[1778706160698,41.28,79636.56,2.25,-0.26431,0.00012,21.36947]
[1778706160972,41.28,79635.78,2.25,-0.2644,0.00012,21.37313]
[1778706166007,41.28,79635.7,2.25,-0.26441,0.00012,21.37339]
[1778706171042,41.28,79633.75,2.25,-0.26464,0.00012,21.38243]
[1778706177219,41.28,79631.75,2.25,-0.26488,0.00012,21.39151]
[1778706181593,41.27,79646.29,2.25,-0.26311,0.00012,21.32249]
[1778706186604,41.28,79650.11,2.25,-0.26264,0.00012,21.30436]
[1778706191638,41.28,79647.82,2.25,-0.26292,0.00012,21.3153]
[1778706198241,41.28,79640.33,2.25,-0.26383,0.00012,21.35083]
[1778706203280,41.27,79631.38,2.25,-0.26491,0.00012,21.39298]
[1778706211336,41.27,79630.34,2.25,-0.265,0.00012,21.39322]
[1778706216371,41.27,79631.44,2.25,-0.26486,0.00012,21.38772]
[1778706221408,41.27,79626.86,2.25,-0.26541,0.00012,21.40899]
[1778706226458,41.27,79627.38,2.25,-0.26534,0.00012,21.40632]
[1778706231477,41.27,79627.0,2.25,-0.26538,0.00012,21.40778]
[1778706237642,41.26,79626.68,2.25,-0.26541,0.00012,21.40893]
[1778706243702,41.26,79626.43,2.25,-0.26543,0.00012,21.4098]
[1778706245575,41.26,79634.54,2.25,-0.26444,0.00012,21.3713]
[1778706250588,41.26,79634.39,2.25,-0.26445,0.00012,21.37176]
[1778706255645,41.26,79633.8,2.25,-0.26451,0.00012,21.37415]
[1778706260681,41.26,79633.54,2.25,-0.26454,0.00012,21.37501]
[1778706265715,41.25,79632.86,2.25,-0.26461,0.00012,21.37785]
[1778706270751,41.25,79632.53,2.25,-0.26464,0.00012,21.37908]
[1778706275786,41.25,79632.7,2.25,-0.26459,0.00012,21.37389]
[1778706280820,41.25,79632.97,2.25,-0.26455,0.00012,21.37238]
[1778706285856,41.25,79633.16,2.25,-0.26452,0.00012,21.37127]
[1778706291898,41.25,79632.29,2.25,-0.26462,0.00012,21.37514]
[1778706296932,41.25,79632.02,2.25,-0.26465,0.00012,21.37624]
[1778706301969,41.25,79631.86,2.25,-0.26466,0.00012,21.37682]
[1778706302973,41.25,79688.85,2.25,-0.25779,0.00012,21.10465]
[1778706304862,41.25,79686.87,2.25,-0.25804,0.00012,21.1147]
[1778706310028,41.25,79686.87,2.25,-0.25806,0.00012,21.11588]
[1778706311187,41.26,79675.11,2.25,-0.25948,0.00012,21.17267]
[1778706316856,41.26,79668.94,2.25,-0.26024,0.00012,21.20316]
[1778706317448,41.26,79603.76,2.25,-0.26816,0.00012,21.5117]
[1778706319086,41.26,79601.11,2.25,-0.26848,0.00012,21.52391]
[1778706322607,41.26,79602.39,2.25,-0.26832,0.00012,21.51761]
[1778706322687,41.26,79602.85,2.25,-0.26825,0.00012,21.51515]
[1778706327704,41.25,79606.22,2.25,-0.26783,0.00012,21.49882]
[1778706332731,41.25,79606.22,2.25,-0.26778,0.00012,21.49399]
[1778706337734,41.25,79611.66,2.25,-0.2671,0.00012,21.46792]
[1778706342788,41.24,79613.76,2.25,-0.26683,0.00012,21.45742]
[1778706347807,41.24,79611.85,2.25,-0.26705,0.00012,21.46588]
[1778706348559,41.24,79611.85,2.25,-0.26705,0.00012,21.46588]
[1778706354331,41.24,79612.72,2.25,-0.26693,0.00012,21.46099]
[1778706359437,41.23,79612.69,2.25,-0.26692,0.00012,21.46066]
[1778706364438,41.23,79619.69,2.25,-0.26605,0.00012,21.4272]
[1778706367698,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706367877,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706367888,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706367955,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706367985,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706368156,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706368193,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706368371,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706368398,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706368596,41.23,79609.94,2.25,-0.26723,0.00012,21.47259]
[1778706368625,41.23,79599.95,2.25,-0.26845,0.00012,21.5192]
[1778706371175,41.23,79597.25,2.25,-0.26877,0.00012,21.53146]
[1778706373219,41.23,79597.14,2.25,-0.26878,0.00012,21.53177]
[1778706373229,41.23,79597.14,2.25,-0.26878,0.00012,21.53177]
[1778706373240,41.23,79597.14,2.25,-0.26878,0.00012,21.53177]
[1778706373260,41.23,79597.14,2.25,-0.26878,0.00012,21.53177]
[1778706373626,41.22,79597.21,2.25,-0.26876,0.00012,21.53103]
[1778706374768,41.22,79598.52,2.25,-0.2686,0.00012,21.52472]
[1778706379774,41.22,79596.85,2.25,-0.26878,0.00012,21.53169]
[1778706384775,41.21,79597.25,2.25,-0.26871,0.00012,21.52883]
[1778706389796,41.21,79598.65,2.25,-0.26851,0.00012,21.52134]
[1778706394811,41.2,79598.8,2.25,-0.26844,0.00012,21.51555]
[1778706399821,41.2,79581.47,2.25,-0.27054,0.00012,21.59513]
[1778706401753,41.19,79585.75,2.25,-0.27001,0.00012,21.57481]
[1778706406756,41.19,79583.31,2.25,-0.27028,0.00012,21.5852]
[1778706411761,41.18,79581.71,2.25,-0.27045,0.00012,21.59146]
[1778706416763,41.18,79580.22,2.25,-0.27061,0.00012,21.59724]
[1778706421771,41.17,79573.18,2.25,-0.27145,0.00012,21.62877]
[1778706426791,41.16,79573.68,2.25,-0.27135,0.00012,21.62526]
[1778706429524,41.16,79572.7,2.25,-0.27146,0.00012,21.6291]
[1778706429546,41.16,79572.7,2.25,-0.27146,0.00012,21.6291]
[1778706429754,41.16,79572.7,2.25,-0.27146,0.00012,21.6291]
[1778706429854,41.16,79572.7,2.25,-0.27146,0.00012,21.6291]
[1778706429854,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706429966,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706429994,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706430226,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706430390,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706430425,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706430658,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706430690,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706430860,41.16,79567.88,2.25,-0.27205,0.00012,21.65116]
[1778706430705,41.16,79554.22,2.25,-0.27373,0.00012,21.71383]
[1778706431070,41.16,79554.22,2.25,-0.27373,0.00012,21.71383]
[1778706431147,41.16,79539.78,2.25,-0.27553,0.00012,21.77994]
[1778706432291,41.16,79539.78,2.25,-0.27553,0.00012,21.77994]
[1778706432299,41.16,79539.78,2.25,-0.27553,0.00012,21.77994]
[1778706432424,41.16,79538.25,2.25,-0.27571,0.00012,21.78657]
[1778706433334,41.16,79538.25,2.25,-0.27571,0.00012,21.78657]
[1778706433357,41.16,79538.25,2.25,-0.27571,0.00012,21.78657]
[1778706434710,41.16,79539.75,2.25,-0.27552,0.00012,21.77968]
[1778706434827,41.16,79544.26,2.25,-0.27496,0.00012,21.75903]
[1778706435196,41.16,79544.26,2.25,-0.27496,0.00012,21.75903]
[1778706435383,41.16,79544.15,2.25,-0.27497,0.00012,21.75954]
[1778706440973,41.15,79546.28,2.25,-0.2747,0.00012,21.74962]
[1778706446006,41.15,79546.23,2.25,-0.2747,0.00012,21.7494]
[1778706452193,41.15,79546.48,2.25,-0.27465,0.00012,21.74768]
[1778706458090,41.14,79547.01,2.25,-0.27451,0.00012,21.73939]
[1778706463745,41.13,79549.09,2.25,-0.27424,0.00012,21.72907]
[1778706469272,41.13,79538.73,2.25,-0.27551,0.00012,21.77576]
[1778706472000,41.13,79538.73,2.25,-0.2755,0.00012,21.77567]
[1778706472912,41.13,79537.2,2.25,-0.27569,0.00012,21.78237]
[1778706477918,41.13,79538.49,2.25,-0.27552,0.00012,21.77608]
[1778706480212,41.12,79535.7,2.25,-0.27585,0.00012,21.78851]
[1778706480805,41.12,79534.33,2.25,-0.27602,0.00012,21.79464]
[1778706482272,41.12,79529.18,2.25,-0.27666,0.00012,21.81798]
[1778706482895,41.12,79528.31,2.25,-0.27677,0.00012,21.8218]
[1778706485273,41.12,79528.05,2.25,-0.27679,0.00012,21.82268]
[1778706485377,41.12,79528.05,2.25,-0.27679,0.00012,21.82268]
[1778706485426,41.12,79524.92,2.25,-0.27718,0.00012,21.83691]
[1778706487388,41.12,79524.92,2.25,-0.27718,0.00012,21.83676]
[1778706487846,41.12,79520.83,2.25,-0.27768,0.00013,21.85499]
[1778706488414,41.12,79520.83,2.25,-0.27768,0.00013,21.85499]
[1778706488501,41.12,79520.83,2.25,-0.27768,0.00013,21.85499]
[1778706488624,41.12,79520.83,2.25,-0.27768,0.00013,21.85499]
[1778706488647,41.12,79520.83,2.25,-0.27768,0.00013,21.85499]
[1778706488903,41.12,79520.83,2.25,-0.27768,0.00013,21.85499]
[1778706488912,41.12,79520.83,2.25,-0.27768,0.00013,21.85499]
[1778706488718,41.12,79513.71,2.25,-0.27857,0.00013,21.88704]
[1778706489120,41.12,79513.71,2.25,-0.27857,0.00013,21.88704]
[1778706489151,41.12,79513.71,2.25,-0.27857,0.00013,21.88704]
[1778706489260,41.12,79513.71,2.25,-0.27857,0.00013,21.88704]
[1778706489871,41.12,79506.3,2.25,-0.27949,0.00013,21.92027]
[1778706490468,41.12,79506.3,2.25,-0.27949,0.00013,21.92027]
[1778706490893,41.11,79502.98,2.25,-0.2799,0.00013,21.93497]
[1778706495897,41.11,79498.55,2.25,-0.28044,0.00013,21.95416]
[1778706500928,41.11,79495.86,2.25,-0.28078,0.00013,21.96635]
[1778706502441,41.11,79500.7,2.25,-0.28017,0.00013,21.94466]
[1778706502721,41.11,79500.7,2.25,-0.28017,0.00013,21.94466]
[1778706502817,41.11,79501.52,2.25,-0.28007,0.00013,21.94099]
[1778706508450,41.11,79500.47,2.25,-0.28021,0.00013,21.94584]
[1778706513721,41.11,79501.9,2.25,-0.28,0.00013,21.93541]
[1778706519109,41.11,79504.27,2.25,-0.27972,0.00013,21.92511]
[1778706519747,41.11,79504.27,2.25,-0.27972,0.00013,21.92511]
[1778706519925,41.12,79495.56,2.25,-0.28081,0.00013,21.96429]
[1778706521177,41.12,79491.65,2.25,-0.28131,0.00013,21.98185]
[1778706521950,41.12,79488.71,2.25,-0.28168,0.00013,21.99501]
[1778706526533,41.12,79489.44,2.25,-0.28158,0.00013,21.99171]
[1778706531622,41.11,79488.5,2.25,-0.2817,0.00013,21.99584]
[1778706532027,41.11,79486.62,2.25,-0.28194,0.00013,22.00422]
[1778706533574,41.11,79480.61,2.25,-0.28269,0.00013,22.03099]
[1778706533667,41.11,79478.19,2.25,-0.283,0.00013,22.04176]
[1778706539764,41.11,79475.48,2.25,-0.28334,0.00013,22.05361]
[1778706544952,41.11,79476.53,2.25,-0.2832,0.00013,22.0488]
[1778706549572,41.11,79468.66,2.25,-0.28419,0.00013,22.0835]
[1778706551883,41.11,79465.67,2.25,-0.28457,0.00013,22.09661]
[1778706551937,41.11,79459.65,2.25,-0.28533,0.00013,22.12311]
[1778706553954,41.11,79457.96,2.25,-0.28554,0.00013,22.13048]
[1778706554981,41.11,79458.66,2.25,-0.28545,0.00013,22.1272]
[1778706560019,41.11,79455.13,2.25,-0.28588,0.00013,22.14218]
[1778706560972,41.1,79440.02,2.25,-0.2878,0.00013,22.20828]
[1778706561112,41.1,79440.02,2.25,-0.2878,0.00013,22.20828]
[1778706561307,41.1,79440.02,2.25,-0.2878,0.00013,22.20828]
[1778706561914,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562026,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562074,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562188,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562263,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562336,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562464,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562484,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562671,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562694,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562930,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706562841,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563118,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563136,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563148,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563150,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563402,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563447,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563897,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706563930,41.1,79427.89,2.25,-0.28934,0.00013,22.26094]
[1778706564015,41.1,79446.93,2.25,-0.2869,0.00013,22.17747]
[1778706565859,41.1,79454.13,2.25,-0.28598,0.00013,22.14548]
[1778706566269,41.1,79454.13,2.25,-0.28598,0.00013,22.14548]
[1778706566865,41.1,79454.71,2.25,-0.2859,0.00013,22.14279]
[1778706569976,41.1,79465.35,2.25,-0.28454,0.00013,22.09547]
[1778706570394,41.1,79465.35,2.25,-0.28454,0.00013,22.09547]
[1778706570405,41.1,79465.35,2.25,-0.28454,0.00013,22.09547]
[1778706570893,41.09,79465.35,2.25,-0.28453,0.00013,22.09534]
[1778706572425,41.09,79470.23,2.25,-0.28389,0.00013,22.06955]
[1778706573032,41.09,79469.76,2.25,-0.28395,0.00013,22.07155]
[1778706573081,41.09,79469.76,2.25,-0.28395,0.00013,22.07155]
[1778706573915,41.09,79469.74,2.25,-0.28395,0.00013,22.07157]
[1778706574462,41.09,79469.74,2.25,-0.28395,0.00013,22.07157]
[1778706574922,41.09,79469.67,2.25,-0.28395,0.00013,22.0718]
[1778706579032,41.09,79466.51,2.25,-0.28435,0.00013,22.08558]
[1778706579041,41.09,79466.51,2.25,-0.28435,0.00013,22.08558]
[1778706579066,41.09,79465.53,2.25,-0.28447,0.00013,22.08984]
[1778706585142,41.09,79463.78,2.25,-0.28468,0.00013,22.09721]
[1778706594056,41.08,79460.0,2.25,-0.28514,0.00013,22.11323]
[1778706599091,41.08,79457.39,2.25,-0.28547,0.00013,22.12444]
[1778706604127,41.08,79456.17,2.25,-0.28561,0.00013,22.12952]
[1778706609161,41.08,79455.02,2.25,-0.28575,0.00013,22.13431]
[1778706614207,41.08,79454.56,2.25,-0.2858,0.00013,22.13607]
[1778706615226,41.08,79454.56,2.25,-0.2858,0.00013,22.13607]
[1778706615236,41.08,79454.56,2.25,-0.2858,0.00013,22.13607]
[1778706615631,41.08,79454.56,2.25,-0.2858,0.00013,22.13607]
[1778706615637,41.08,79454.56,2.25,-0.2858,0.00013,22.13607]
[1778706616752,41.08,79451.45,2.25,-0.2862,0.00013,22.14966]
[1778706616941,41.08,79451.45,2.25,-0.2862,0.00013,22.14966]
[1778706616950,41.08,79451.45,2.25,-0.2862,0.00013,22.14966]
[1778706617042,41.08,79442.02,2.25,-0.28739,0.00013,22.19096]
[1778706617370,41.08,79442.02,2.25,-0.28739,0.00013,22.19096]
[1778706617846,41.08,79431.5,2.25,-0.28873,0.00013,22.23678]
[1778706620310,41.07,79423.95,2.25,-0.2897,0.00013,22.26944]
[1778706620347,41.07,79423.95,2.25,-0.2897,0.00013,22.26944]
[1778706620367,41.07,79421.93,2.25,-0.28995,0.00013,22.27802]
[1778706623309,41.07,79423.48,2.25,-0.28974,0.00013,22.27093]
[1778706623358,41.07,79423.73,2.25,-0.2897,0.00013,22.26967]
[1778706627582,41.07,79418.36,2.25,-0.29038,0.00013,22.29265]
[1778706627679,41.07,79421.14,2.25,-0.29002,0.00013,22.28037]
[1778706630132,41.07,79420.95,2.25,-0.29004,0.00013,22.281]
[1778706630991,41.06,79417.85,2.25,-0.29043,0.00013,22.29403]
[1778706631667,41.06,79417.85,2.25,-0.29043,0.00013,22.29403]
[1778706631711,41.06,79416.09,2.25,-0.29063,0.00013,22.29758]
[1778706636736,41.06,79413.52,2.25,-0.29095,0.00013,22.30861]
[1778706637846,41.06,79413.4,2.25,-0.29097,0.00013,22.30911]
[1778706637850,41.06,79413.4,2.25,-0.29097,0.00013,22.30911]
[1778706637862,41.06,79406.88,2.25,-0.29181,0.00013,22.33718]
[1778706639336,41.06,79406.88,2.25,-0.29181,0.00013,22.33718]
[1778706639391,41.06,79403.22,2.25,-0.29228,0.00013,22.35286]
[1778706643411,41.06,79394.97,2.25,-0.29333,0.00013,22.38792]
[1778706644775,41.06,79394.97,2.25,-0.29333,0.00013,22.38792]
[1778706645047,41.06,79396.19,2.25,-0.29317,0.00013,22.38251]
[1778706645710,41.06,79384.14,2.25,-0.29472,0.00013,22.4338]
[1778706651468,41.05,79386.57,2.25,-0.29439,0.00013,22.42286]
[1778706652474,41.05,79398.33,2.25,-0.29287,0.00013,22.37256]
[1778706656503,41.05,79390.5,2.25,-0.29387,0.00013,22.40592]
[1778706659118,41.05,79384.89,2.25,-0.29459,0.00013,22.42965]
[1778706660064,41.05,79384.95,2.25,-0.29458,0.00013,22.42921]
[1778706664066,41.05,79395.36,2.25,-0.29323,0.00013,22.38443]
[1778706665836,41.05,79397.39,2.25,-0.29296,0.00013,22.37568]
[1778706666149,41.05,79397.39,2.25,-0.29296,0.00013,22.37568]
[1778706665975,41.05,79396.68,2.25,-0.29305,0.00013,22.37867]
[1778706666601,41.05,79396.68,2.25,-0.29305,0.00013,22.37867]
[1778706666936,41.05,79396.68,2.25,-0.29305,0.00013,22.37867]
[1778706666991,41.05,79396.68,2.25,-0.29305,0.00013,22.37867]
[1778706667102,41.05,79396.68,2.25,-0.29305,0.00013,22.37867]
[1778706667106,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667326,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667421,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667518,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667541,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667720,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667748,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667938,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706667981,41.05,79370.83,2.25,-0.29639,0.00013,22.48857]
[1778706668039,41.05,79363.62,2.25,-0.29732,0.00013,22.51874]
[1778706668142,41.05,79363.62,2.25,-0.29732,0.00013,22.51874]
[1778706668197,41.05,79363.62,2.25,-0.29732,0.00013,22.51874]
[1778706668205,41.05,79363.62,2.25,-0.29732,0.00013,22.51874]
[1778706668210,41.05,79363.62,2.25,-0.29732,0.00013,22.51874]
[1778706669134,41.05,79363.62,2.25,-0.29732,0.00013,22.51874]
[1778706669181,41.05,79363.62,2.25,-0.29732,0.00013,22.51874]
[1778706670126,41.04,79365.86,2.25,-0.29703,0.00013,22.50917]
[1778706673381,41.04,79368.17,2.25,-0.29671,0.00013,22.49892]
[1778706678089,41.04,79369.11,2.25,-0.29658,0.00013,22.49446]
[1778706678136,41.04,79369.25,2.25,-0.29655,0.00013,22.49354]
[1778706678720,41.04,79369.25,2.25,-0.29655,0.00013,22.49354]
[1778706678780,41.03,79367.6,2.25,-0.29676,0.00013,22.50033]
[1778706680964,41.03,79367.59,2.25,-0.29676,0.00013,22.50037]
[1778706680972,41.03,79367.59,2.25,-0.29676,0.00013,22.50037]
[1778706681129,41.03,79359.65,2.25,-0.29779,0.00013,22.53364]
[1778706686713,41.03,79361.52,2.25,-0.29755,0.00013,22.52591]
[1778706687374,41.03,79361.52,2.25,-0.29755,0.00013,22.52591]
[1778706687394,41.03,79361.52,2.25,-0.29755,0.00013,22.52591]
[1778706687403,41.03,79361.52,2.25,-0.29755,0.00013,22.52591]
[1778706688022,41.03,79361.52,2.25,-0.29755,0.00013,22.52591]
[1778706688035,41.03,79361.52,2.25,-0.29755,0.00013,22.52591]
[1778706688129,41.03,79361.52,2.25,-0.29755,0.00013,22.52591]
[1778706688058,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688163,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688349,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688615,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688625,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688755,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688817,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688955,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706688988,41.03,79354.34,2.25,-0.29848,0.00013,22.55607]
[1778706689056,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706689195,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706689241,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706689242,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706689449,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706689862,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706689921,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706690112,41.04,79343.96,2.25,-0.29983,0.00013,22.59945]
[1778706690048,41.04,79358.5,2.25,-0.29794,0.00013,22.53871]
[1778706690400,41.04,79358.5,2.25,-0.29794,0.00013,22.53871]
[1778706691101,41.03,79372.54,2.25,-0.29609,0.00013,22.47516]
[1778706693116,41.02,79378.51,2.25,-0.29525,0.00013,22.44762]
[1778706695061,41.02,79396.55,2.25,-0.29291,0.00013,22.3704]
[1778706697111,41.01,79406.55,2.25,-0.29162,0.00013,22.32726]
[1778706698474,41.01,79408.67,2.25,-0.29135,0.00013,22.31809]
[1778706699100,41.01,79413.03,2.25,-0.29079,0.00013,22.29925]
[1778706700670,41.01,79415.65,2.25,-0.29044,0.00013,22.28763]
[1778706700903,41.01,79418.5,2.25,-0.29007,0.00013,22.27502]
[1778706703310,41.01,79418.47,2.25,-0.29006,0.00013,22.27467]
[1778706703364,41.01,79418.47,2.25,-0.29006,0.00013,22.27467]
[1778706704692,41.01,79422.43,2.25,-0.28954,0.00013,22.25725]
[1778706704996,41.01,79424.43,2.25,-0.28928,0.00013,22.24833]
[1778706705727,41.01,79424.43,2.25,-0.28928,0.00013,22.24833]
[1778706708093,41.0,79415.03,2.25,-0.29047,0.00013,22.28852]
[1778706713904,40.99,79417.7,2.25,-0.29009,0.00013,22.27562]
[1778706718939,40.99,79415.17,2.25,-0.29039,0.00013,22.28551]
[1778706723974,40.98,79414.17,2.25,-0.29048,0.00013,22.28876]
[1778706730017,40.97,79411.81,2.25,-0.29075,0.00013,22.29771]
[1778706735149,40.97,79410.28,2.25,-0.29092,0.00013,22.30349]
[1778706740379,40.96,79409.36,2.25,-0.29101,0.00013,22.3062]
[1778706745561,40.95,79408.84,2.25,-0.29105,0.00013,22.3074]
[1778706749050,40.95,79409.17,2.25,-0.29099,0.00013,22.30535]
[1778706751170,40.94,79419.77,2.25,-0.28958,0.00013,22.25467]
[1778706754726,40.94,79424.63,2.25,-0.28894,0.00013,22.23302]
[1778706755195,40.94,79427.66,2.25,-0.28855,0.00013,22.21965]
[1778706755826,40.94,79427.66,2.25,-0.28855,0.00013,22.21965]
[1778706756202,40.94,79427.45,2.25,-0.28858,0.00013,22.22045]
[1778706761219,40.93,79429.19,2.25,-0.28834,0.00013,22.21238]
[1778706762220,40.93,79415.03,2.25,-0.29015,0.00013,22.27389]
[1778706764132,40.93,79407.4,2.25,-0.29112,0.00013,22.30662]
[1778706767924,40.93,79406.66,2.25,-0.29121,0.00013,22.30963]
[1778706767930,40.93,79406.98,2.25,-0.29116,0.00013,22.30767]
[1778706772619,40.92,79412.21,2.25,-0.29046,0.00013,22.28427]
[1778706773320,40.92,79412.21,2.25,-0.29046,0.00013,22.2841]
[1778706778357,40.91,79414.21,2.25,-0.29018,0.00013,22.27454]
[1778706783390,40.91,79416.11,2.25,-0.28991,0.00013,22.26542]
[1778706786495,40.91,79418.27,2.25,-0.28962,0.00013,22.25569]
[1778706786850,40.91,79421.87,2.25,-0.28915,0.00013,22.23966]
[1778706789572,40.9,79421.98,2.25,-0.28913,0.00013,22.23902]
[1778706790194,40.9,79420.1,2.25,-0.28936,0.00013,22.24692]
[1778706795217,40.9,79413.52,2.25,-0.29019,0.00013,22.27487]
[1778706800228,40.89,79413.8,2.25,-0.29013,0.00013,22.27273]
[1778706805241,40.89,79414.51,2.25,-0.29001,0.00013,22.26872]
[1778706812011,40.88,79414.65,2.25,-0.28996,0.00013,22.26699]
[1778706812070,40.88,79414.65,2.25,-0.28996,0.00013,22.26699]
[1778706812172,40.88,79415.41,2.25,-0.28983,0.00013,22.25924]
[1778706813085,40.88,79415.41,2.25,-0.28983,0.00013,22.25924]
[1778706813319,40.88,79414.25,2.25,-0.28997,0.00013,22.2641]
[1778706813365,40.88,79414.25,2.25,-0.28997,0.00013,22.2641]
[1778706815142,40.88,79414.25,2.25,-0.28997,0.00013,22.2641]
[1778706820893,40.87,79413.42,2.25,-0.29005,0.00013,22.26648]
[1778706825908,40.86,79415.08,2.25,-0.28981,0.00013,22.25843]
[1778706827244,40.86,79424.2,2.25,-0.28861,0.00013,22.21777]
[1778706827457,40.86,79424.2,2.25,-0.28861,0.00013,22.21777]
[1778706828705,40.86,79434.84,2.25,-0.28724,0.00013,22.17086]
[1778706833740,40.85,79435.52,2.25,-0.28714,0.00013,22.16721]
[1778706840944,40.85,79437.01,2.25,-0.28693,0.00013,22.16012]
[1778706841758,40.85,79434.01,2.25,-0.2873,0.00013,22.17282]
[1778706845229,40.84,79426.93,2.25,-0.28821,0.00013,22.20382]
[1778706845253,40.84,79426.23,2.25,-0.28828,0.00013,22.20639]
[1778706849925,40.84,79422.31,2.25,-0.28877,0.00013,22.22305]
[1778706849956,40.84,79422.81,2.25,-0.2887,0.00013,22.2205]
[1778706856105,40.83,79422.68,2.25,-0.28869,0.00013,22.22017]
[1778706861585,40.82,79422.67,2.25,-0.28866,0.00013,22.21912]
[1778706866632,40.82,79426.57,2.25,-0.28814,0.00013,22.20118]
[1778706870361,40.81,79426.04,2.25,-0.28819,0.00013,22.20286]
[1778706874444,40.81,79426.92,2.25,-0.28803,0.00013,22.19431]
[1778706880063,40.8,79421.09,2.25,-0.28876,0.00013,22.21902]
[1778706885098,40.8,79419.6,2.25,-0.28893,0.00013,22.22482]
[1778706890133,40.8,79415.52,2.25,-0.28944,0.00013,22.24195]
[1778706895168,40.79,79414.42,2.25,-0.28956,0.00013,22.24602]
[1778706898938,40.79,79413.02,2.25,-0.28973,0.00013,22.25172]
[1778706901210,40.79,79421.22,2.25,-0.28866,0.00013,22.21541]
[1778706902324,40.78,79412.25,2.25,-0.28981,0.00013,22.25457]
[1778706903040,40.78,79412.25,2.25,-0.28981,0.00013,22.25457]
[1778706908260,40.78,79410.35,2.25,-0.29003,0.00013,22.26202]
[1778706913298,40.77,79409.69,2.25,-0.2901,0.00013,22.26415]
[1778706918330,40.77,79413.31,2.25,-0.28961,0.00013,22.2475]
[1778706919076,40.77,79413.31,2.25,-0.28961,0.00013,22.2475]
[1778706919337,40.77,79413.43,2.25,-0.28959,0.00013,22.24681]
[1778706924373,40.76,79417.71,2.25,-0.28901,0.00013,22.22725]
[1778706929407,40.76,79420.6,2.25,-0.28862,0.00013,22.21377]
[1778706934804,40.75,79422.46,2.25,-0.28834,0.00013,22.2009]
[1778706940487,40.75,79426.2,2.25,-0.28783,0.00013,22.18341]
[1778706945520,40.74,79426.09,2.25,-0.28782,0.00013,22.1832]
[1778706946367,40.74,79417.38,2.25,-0.28894,0.00013,22.22136]
[1778706948396,40.74,79406.17,2.25,-0.29038,0.00013,22.27004]
[1778706953400,40.74,79403.88,2.25,-0.29066,0.00013,22.27964]
[1778706954704,40.74,79402.9,2.25,-0.29079,0.00013,22.28379]
[1778706954805,40.74,79402.63,2.25,-0.29082,0.00013,22.28497]
[1778706957607,40.74,79410.76,2.25,-0.28976,0.00013,22.24929]
[1778706962745,40.73,79414.82,2.25,-0.28922,0.00013,22.23073]
[1778706963751,40.73,79414.82,2.25,-0.28922,0.00013,22.23073]
[1778706963933,40.73,79414.32,2.25,-0.28928,0.00013,22.23274]
[1778706966237,40.73,79421.3,2.25,-0.28837,0.00013,22.20175]
[1778706966242,40.73,79421.3,2.25,-0.28837,0.00013,22.20175]
[1778706966427,40.73,79421.3,2.25,-0.28837,0.00013,22.20175]
[1778706966433,40.73,79421.0,2.25,-0.2884,0.00013,22.20293]
[1778706967140,40.73,79421.0,2.25,-0.2884,0.00013,22.20293]
[1778706967241,40.73,79412.05,2.25,-0.28955,0.00013,22.24207]
[1778706972815,40.72,79407.69,2.25,-0.29009,0.00013,22.26024]
[1778706978760,40.71,79405.36,2.25,-0.29036,0.00013,22.26934]
[1778706983795,40.71,79401.84,2.25,-0.29079,0.00013,22.28376]
[1778706988921,40.7,79400.03,2.25,-0.291,0.00013,22.2907]
[1778706994872,40.69,79396.38,2.25,-0.29141,0.00013,22.30127]
[1778706999535,40.69,79397.83,2.25,-0.2912,0.00013,22.29413]
[1778706999906,40.69,79398.08,2.25,-0.29117,0.00013,22.29284]
[1778707000737,40.69,79398.08,2.25,-0.29117,0.00013,22.29284]
[1778707000914,40.69,79397.77,2.25,-0.2912,0.00013,22.29398]
[1778707005949,40.68,79399.81,2.25,-0.29093,0.00013,22.28498]
[1778707010984,40.68,79400.92,2.25,-0.29078,0.00013,22.28003]
[1778707017488,40.68,79402.2,2.25,-0.29062,0.00013,22.27435]
[1778707023165,40.68,79402.74,2.25,-0.29054,0.00013,22.27187]
[1778707027171,40.68,79402.62,2.25,-0.29056,0.00013,22.27232]
[1778707027255,40.68,79400.12,2.25,-0.29088,0.00013,22.2832]
[1778707027750,40.68,79400.12,2.25,-0.29088,0.00013,22.2832]
[1778707028104,40.68,79400.12,2.25,-0.29088,0.00013,22.28317]
[1778707029838,40.68,79396.01,2.25,-0.29141,0.00013,22.30113]
[1778707030457,40.68,79393.29,2.25,-0.29177,0.00013,22.31301]
[1778707032235,40.68,79392.4,2.25,-0.29188,0.00013,22.31692]
[1778707033942,40.68,79390.95,2.25,-0.29207,0.00013,22.32326]
[1778707034147,40.68,79390.95,2.25,-0.29207,0.00013,22.32328]
[1778707039183,40.68,79391.05,2.25,-0.29206,0.00013,22.32291]
[1778707044216,40.68,79392.99,2.25,-0.29182,0.00013,22.31461]
[1778707049251,40.68,79389.04,2.25,-0.29233,0.00013,22.33187]
[1778707054285,40.69,79386.8,2.25,-0.2926,0.00013,22.33761]
[1778707058489,40.69,79386.05,2.25,-0.2927,0.00013,22.34092]
[1778707060575,40.68,79398.57,2.25,-0.29106,0.00013,22.28608]
[1778707066371,40.68,79400.79,2.25,-0.29074,0.00013,22.27526]
[1778707069392,40.67,79392.64,2.25,-0.29179,0.00013,22.3104]
[1778707074427,40.67,79389.81,2.25,-0.29216,0.00013,22.32278]
[1778707076709,40.67,79390.46,2.25,-0.29207,0.00013,22.31993]
[1778707076873,40.67,79390.46,2.25,-0.29207,0.00013,22.31993]
[1778707076916,40.67,79390.46,2.25,-0.29207,0.00013,22.31993]
[1778707078658,40.67,79390.14,2.25,-0.29211,0.00013,22.3213]
[1778707078960,40.67,79390.14,2.25,-0.29211,0.00013,22.3213]
[1778707079463,40.67,79386.81,2.25,-0.29255,0.00013,22.33572]
[1778707081527,40.67,79385.29,2.25,-0.29275,0.00013,22.34232]
[1778707082528,40.67,79391.98,2.25,-0.29188,0.00013,22.31335]
[1778707087546,40.67,79395.02,2.25,-0.29148,0.00013,22.30021]
[1778707091239,40.67,79394.94,2.25,-0.2915,0.00013,22.30059]
[1778707091252,40.67,79394.94,2.25,-0.2915,0.00013,22.30059]
[1778707091558,40.67,79393.97,2.25,-0.29162,0.00013,22.30483]
[1778707096594,40.67,79393.56,2.25,-0.29168,0.00013,22.30666]
[1778707101631,40.68,79390.92,2.25,-0.29202,0.00013,22.31816]
[1778707106667,40.68,79392.73,2.25,-0.29179,0.00013,22.31033]
[1778707111702,40.68,79392.49,2.25,-0.29179,0.00013,22.3074]
[1778707116738,40.68,79391.75,2.25,-0.29189,0.00013,22.31072]
[1778707121773,40.68,79391.28,2.25,-0.29196,0.00013,22.31287]
[1778707126807,40.68,79393.38,2.25,-0.29169,0.00013,22.3039]
[1778707131842,40.68,79391.83,2.25,-0.2919,0.00013,22.3108]
[1778707136877,40.68,79394.49,2.25,-0.29155,0.00013,22.29939]
[1778707142919,40.68,79393.73,2.25,-0.29166,0.00013,22.30292]
[1778707147954,40.68,79393.48,2.25,-0.2917,0.00013,22.3042]
[1778707151982,40.68,79382.68,2.25,-0.2931,0.00013,22.35112]
[1778707156759,40.68,79376.43,2.25,-0.29392,0.00013,22.37822]
[1778707162079,40.69,79380.32,2.25,-0.29342,0.00013,22.36157]
[1778707168146,40.69,79380.19,2.25,-0.29344,0.00013,22.3623]
[1778707168912,40.69,79381.51,2.25,-0.29327,0.00013,22.35666]
[1778707170485,40.69,79396.55,2.25,-0.29132,0.00013,22.2915]
[1778707171790,40.69,79396.55,2.25,-0.29129,0.00013,22.28743]
[1778707171971,40.69,79396.55,2.25,-0.29129,0.00013,22.28743]
[1778707172128,40.69,79396.21,2.25,-0.29134,0.00013,22.28895]
[1778707175708,40.69,79399.17,2.25,-0.29096,0.00013,22.27617]
[1778707177060,40.69,79400.54,2.25,-0.29078,0.00013,22.27024]
[1778707177149,40.69,79400.58,2.25,-0.29078,0.00013,22.27011]
[1778707179105,40.69,79400.58,2.25,-0.29078,0.00013,22.27011]
[1778707184290,40.69,79401.95,2.25,-0.29061,0.00013,22.2645]
[1778707193275,40.69,79402.99,2.25,-0.29049,0.00013,22.26039]
[1778707198313,40.7,79405.19,2.25,-0.29021,0.00013,22.25102]
[1778707203347,40.7,79406.99,2.25,-0.28998,0.00013,22.24341]
[1778707208383,40.7,79414.12,2.25,-0.28906,0.00013,22.21228]
[1778707212411,40.7,79406.45,2.25,-0.29005,0.00013,22.24586]
[1778707219460,40.7,79406.34,2.25,-0.29009,0.00013,22.24701]
[1778707224571,40.7,79405.31,2.25,-0.29023,0.00013,22.25197]
[1778707234641,40.71,79406.78,2.25,-0.29004,0.00013,22.24233]
[1778707240612,40.71,79407.03,2.25,-0.29002,0.00013,22.24175]
[1778707247656,40.72,79406.12,2.25,-0.29016,0.00013,22.24627]
[1778707252694,40.72,79406.71,2.25,-0.29009,0.00013,22.24406]
[1778707258423,40.72,79406.83,2.25,-0.29008,0.00013,22.24384]
[1778707262612,40.72,79406.83,2.25,-0.29009,0.00013,22.24414]
[1778707264853,40.73,79396.99,2.25,-0.29137,0.00013,22.28733]
[1778707270820,40.73,79395.98,2.25,-0.29151,0.00013,22.29188]
[1778707275855,40.73,79398.45,2.25,-0.29119,0.00013,22.28122]
[1778707280891,40.73,79404.22,2.25,-0.29045,0.00013,22.25617]
[1778707285478,40.73,79405.45,2.25,-0.29029,0.00013,22.25093]
[1778707289574,40.73,79404.48,2.25,-0.29042,0.00013,22.25538]
[1778707295066,40.73,79395.89,2.25,-0.29152,0.00013,22.28911]
[1778707300870,40.73,79399.9,2.25,-0.29101,0.00013,22.27185]
[1778707303798,40.73,79391.64,2.25,-0.29208,0.00013,22.30791]
[1778707314125,40.74,79398.08,2.25,-0.29125,0.00013,22.28016]
[1778707319731,40.74,79399.47,2.25,-0.29107,0.00013,22.27416]
[1778707325279,40.74,79400.3,2.25,-0.29097,0.00013,22.27058]
[1778707328378,40.74,79401.35,2.25,-0.29083,0.00013,22.26601]
[1778707335349,40.74,79408.59,2.25,-0.2899,0.00013,22.23462]
[1778707341315,40.74,79408.23,2.25,-0.28995,0.00013,22.2364]
[1778707345570,40.73,79417.02,2.25,-0.2888,0.00013,22.19714]
[1778707350731,40.73,79417.19,2.25,-0.28876,0.00013,22.19592]
[1778707356419,40.72,79409.47,2.25,-0.2897,0.00013,22.22443]
[1778707361455,40.72,79409.48,2.25,-0.28968,0.00013,22.22364]
[1778707366497,40.72,79409.08,2.25,-0.28971,0.00013,22.22488]
[1778707372532,40.71,79406.27,2.25,-0.29005,0.00013,22.23637]
[1778707379581,40.71,79404.65,2.25,-0.29024,0.00013,22.24272]
[1778707383934,40.7,79402.94,2.25,-0.29046,0.00013,22.2499]
[1778707384751,40.7,79399.81,2.25,-0.29086,0.00013,22.26336]
[1778707385662,40.7,79399.81,2.25,-0.29086,0.00013,22.26336]
[1778707385762,40.7,79399.81,2.25,-0.29086,0.00013,22.26336]
[1778707385863,40.7,79398.85,2.25,-0.29098,0.00013,22.26744]
[1778707386412,40.7,79398.85,2.25,-0.29098,0.00013,22.26744]
[1778707386629,40.7,79398.85,2.25,-0.29098,0.00013,22.26734]
[1778707391666,40.7,79398.49,2.25,-0.29101,0.00013,22.26839]
[1778707396701,40.69,79396.59,2.25,-0.29124,0.00013,22.27617]
[1778707401736,40.69,79397.43,2.25,-0.29112,0.00013,22.27202]
[1778707407779,40.69,79397.36,2.25,-0.29111,0.00013,22.27177]
[1778707412814,40.68,79396.77,2.25,-0.29115,0.00013,22.26982]
[1778707417849,40.68,79396.48,2.25,-0.29118,0.00013,22.27062]
[1778707422885,40.68,79396.51,2.25,-0.29116,0.00013,22.26999]
[1778707427921,40.68,79397.49,2.25,-0.29102,0.00013,22.26523]
[1778707432958,40.67,79395.3,2.25,-0.29129,0.00013,22.27431]
[1778707434511,40.67,79395.3,2.25,-0.29129,0.00013,22.27431]
[1778707440009,40.67,79393.1,2.25,-0.29158,0.00013,22.28407]
[1778707443629,40.67,79393.52,2.25,-0.29153,0.00013,22.28228]
[1778707444200,40.67,79394.07,2.25,-0.29146,0.00013,22.28]
[1778707450077,40.67,79389.03,2.25,-0.29211,0.00013,22.30196]
[1778707456189,40.67,79392.42,2.25,-0.29167,0.00013,22.28712]
[1778707462159,40.67,79393.94,2.25,-0.29147,0.00013,22.28032]
[1778707467197,40.67,79396.07,2.25,-0.29119,0.00013,22.27085]
[1778707472230,40.67,79398.77,2.25,-0.2908,0.00013,22.25479]
[1778707477266,40.67,79399.45,2.25,-0.29071,0.00013,22.2516]
[1778707483261,40.67,79399.93,2.25,-0.29064,0.00013,22.24941]
[1778707489350,40.66,79396.84,2.25,-0.29103,0.00013,22.26231]
[1778707494792,40.66,79397.43,2.25,-0.29094,0.00013,22.25944]
[1778707500343,40.66,79402.55,2.25,-0.29027,0.00013,22.23663]
[1778707504955,40.66,79391.69,2.25,-0.29167,0.00013,22.28382]
[1778707510423,40.66,79398.91,2.25,-0.29074,0.00013,22.25245]
[1778707510688,40.66,79398.91,2.25,-0.29074,0.00013,22.25245]
[1778707511970,40.66,79398.0,2.25,-0.29086,0.00013,22.25652]
[1778707513018,40.66,79407.35,2.25,-0.28965,0.00013,22.21575]
[1778707518029,40.66,79408.62,2.25,-0.28948,0.00013,22.2101]
[1778707523041,40.66,79411.94,2.25,-0.28905,0.00013,22.19549]
[1778707528043,40.66,79409.76,2.25,-0.28931,0.00013,22.20432]
[1778707533058,40.65,79410.56,2.25,-0.28917,0.00013,22.19609]
[1778707538062,40.65,79410.61,2.25,-0.28914,0.00013,22.19526]
[1778707543081,40.64,79411.04,2.25,-0.28907,0.00013,22.19278]
[1778707545684,40.64,79407.28,2.25,-0.28955,0.00013,22.20906]
[1778707550779,40.64,79406.07,2.25,-0.28969,0.00013,22.21362]
[1778707555824,40.63,79402.65,2.25,-0.29012,0.00013,22.2281]
[1778707561856,40.63,79405.56,2.25,-0.28972,0.00013,22.21455]
[1778707566964,40.63,79403.55,2.25,-0.28996,0.00013,22.22287]
[1778707572938,40.62,79401.17,2.25,-0.29026,0.00013,22.23274]
[1778707577973,40.62,79400.07,2.25,-0.29039,0.00013,22.23712]
[1778707583008,40.62,79398.21,2.25,-0.29062,0.00013,22.24483]
[1778707587036,40.61,79405.99,2.25,-0.2896,0.00013,22.21041]
[1778707592071,40.61,79412.17,2.25,-0.28877,0.00013,22.17893]
[1778707593268,40.61,79414.1,2.25,-0.28852,0.00013,22.17039]
[1778707593281,40.61,79414.1,2.25,-0.28852,0.00013,22.17039]
[1778707594084,40.61,79415.83,2.25,-0.28829,0.00013,22.16273]
[1778707599120,40.61,79418.49,2.25,-0.28794,0.00013,22.15089]
[1778707604155,40.61,79419.56,2.25,-0.2878,0.00013,22.14608]
[1778707609190,40.61,79418.9,2.25,-0.28789,0.00013,22.14892]
[1778707615411,40.61,79423.24,2.25,-0.28732,0.00013,22.12964]
[1778707621274,40.61,79424.27,2.25,-0.28719,0.00013,22.12502]
[1778707626701,40.61,79418.92,2.25,-0.28788,0.00013,22.14866]
[1778707632350,40.61,79419.19,2.25,-0.28784,0.00013,22.14722]
[1778707637455,40.61,79423.61,2.25,-0.28726,0.00013,22.12739]
[1778707644774,40.61,79424.02,2.25,-0.2872,0.00013,22.12542]
[1778707650479,40.61,79423.21,2.25,-0.2873,0.00013,22.12879]
[1778707655515,40.6,79423.4,2.25,-0.28724,0.00013,22.12368]
[1778707658570,40.6,79424.03,2.25,-0.28716,0.00013,22.1208]
[1778707658789,40.6,79424.03,2.25,-0.28716,0.00013,22.1208]
[1778707658855,40.6,79423.48,2.25,-0.28723,0.00013,22.12315]
[1778707659565,40.6,79423.48,2.25,-0.28723,0.00013,22.12315]
[1778707659596,40.6,79415.67,2.25,-0.28824,0.00013,22.15771]
[1778707663093,40.6,79409.04,2.25,-0.28909,0.00013,22.18672]
[1778707667732,40.6,79399.34,2.25,-0.29035,0.00013,22.22937]
[1778707669774,40.6,79397.99,2.25,-0.29054,0.00013,22.23554]
[1778707669875,40.61,79398.33,2.25,-0.2905,0.00013,22.23431]
[1778707677741,40.61,79395.64,2.25,-0.29088,0.00013,22.24703]
[1778707679962,40.61,79395.64,2.25,-0.29088,0.00013,22.24703]
[1778707680045,40.61,79395.1,2.25,-0.29095,0.00013,22.24961]
[1778707687811,40.62,79392.07,2.25,-0.29137,0.00013,22.26366]
[1778707690209,40.62,79392.07,2.25,-0.29137,0.00013,22.26366]
[1778707690620,40.62,79391.77,2.25,-0.29142,0.00013,22.26516]
[1778707690625,40.62,79391.77,2.25,-0.29142,0.00013,22.26516]
[1778707690779,40.62,79391.77,2.25,-0.29142,0.00013,22.26525]
[1778707695809,40.62,79390.49,2.25,-0.2916,0.00013,22.27128]
[1778707700847,40.63,79390.15,2.25,-0.29165,0.00013,22.2732]
[1778707706947,40.63,79385.96,2.25,-0.29221,0.00013,22.29185]
[1778707712931,40.63,79385.82,2.25,-0.29222,0.00013,22.28879]
[1778707721993,40.64,79385.72,2.25,-0.29225,0.00013,22.28985]
[1778707724570,40.64,79385.5,2.25,-0.29228,0.00013,22.29094]
[1778707725171,40.64,79385.16,2.25,-0.29233,0.00013,22.29249]
[1778707730187,40.64,79384.3,2.25,-0.29244,0.00013,22.29649]
[1778707735214,40.64,79383.56,2.25,-0.29255,0.00013,22.30003]
[1778707737140,40.64,79382.96,2.25,-0.29263,0.00013,22.30277]
[1778707737146,40.64,79382.96,2.25,-0.29263,0.00013,22.30277]
[1778707737158,40.64,79381.43,2.25,-0.29283,0.00013,22.30947]
[1778707742171,40.64,79382.11,2.25,-0.29275,0.00013,22.30679]
[1778707742926,40.64,79380.47,2.25,-0.29297,0.00013,22.31397]
[1778707743206,40.64,79380.32,2.25,-0.29299,0.00013,22.31469]
[1778707748228,40.65,79377.91,2.25,-0.29331,0.00013,22.32538]
[1778707753238,40.65,79377.72,2.25,-0.29335,0.00013,22.32652]
[1778707760261,40.65,79390.59,2.25,-0.29168,0.00013,22.27114]
[1778707765295,40.65,79392.56,2.25,-0.29141,0.00013,22.2619]
[1778707770331,40.64,79391.44,2.25,-0.29153,0.00013,22.26613]
[1778707776123,40.64,79390.98,2.25,-0.29155,0.00013,22.26356]
[1778707781139,40.63,79392.98,2.25,-0.29127,0.00013,22.25415]
[1778707786160,40.63,79391.73,2.25,-0.29142,0.00013,22.25903]
[1778707791185,40.63,79393.73,2.25,-0.29114,0.00013,22.24973]
[1778707796202,40.62,79395.64,2.25,-0.29088,0.00013,22.24095]
[1778707801213,40.62,79396.95,2.25,-0.2907,0.00013,22.23464]
[1778707806227,40.62,79395.23,2.25,-0.2909,0.00013,22.24158]
[1778707811240,40.61,79393.42,2.25,-0.29112,0.00013,22.24891]
[1778707816243,40.61,79393.42,2.25,-0.29111,0.00013,22.24834]
[1778707821258,40.61,79391.32,2.25,-0.29137,0.00013,22.25693]
[1778707826274,40.6,79390.23,2.25,-0.29149,0.00013,22.26111]
[1778707831305,40.6,79389.64,2.25,-0.29155,0.00013,22.26311]
[1778707832389,40.6,79390.66,2.25,-0.29139,0.00013,22.25437]
[1778707832406,40.6,79390.66,2.25,-0.29139,0.00013,22.25437]
[1778707833132,40.6,79391.47,2.25,-0.29128,0.00013,22.25073]
[1778707838808,40.59,79393.77,2.25,-0.29097,0.00013,22.24019]
[1778707843842,40.59,79395.18,2.25,-0.29077,0.00013,22.23354]
[1778707848878,40.59,79398.42,2.25,-0.29033,0.00013,22.21889]
[1778707854030,40.59,79398.38,2.25,-0.29033,0.00013,22.21874]
[1778707856934,40.58,79407.72,2.25,-0.28911,0.00013,22.17738]
[1778707861971,40.58,79412.64,2.25,-0.28846,0.00013,22.15544]
[1778707867005,40.58,79417.59,2.25,-0.28782,0.00013,22.13336]
[1778707872043,40.58,79421.11,2.25,-0.28735,0.00013,22.11758]
[1778707877076,40.58,79424.51,2.25,-0.28691,0.00013,22.10236]
[1778707883118,40.58,79426.92,2.25,-0.2866,0.00013,22.09151]
[1778707888210,40.58,79429.56,2.25,-0.28625,0.00013,22.07966]
[1778707896208,40.58,79430.59,2.25,-0.28609,0.00013,22.07085]
[1778707901244,40.58,79433.64,2.25,-0.28569,0.00013,22.05719]
[1778707906278,40.58,79434.64,2.25,-0.28556,0.00013,22.05267]
[1778707911314,40.57,79435.72,2.25,-0.28542,0.00013,22.04777]
[1778707916349,40.57,79436.52,2.25,-0.28532,0.00013,22.04408]
[1778707924405,40.57,79437.12,2.25,-0.28523,0.00013,22.04116]
[1778707929440,40.57,79438.17,2.25,-0.28509,0.00013,22.03629]
[1778707935485,40.57,79438.52,2.25,-0.28504,0.00013,22.03448]
[1778707936198,40.57,79438.52,2.25,-0.28504,0.00013,22.03448]
[1778707936527,40.57,79442.61,2.25,-0.28451,0.00013,22.01612]
[1778707941528,40.57,79444.22,2.25,-0.2843,0.00013,22.00877]
[1778707946531,40.57,79443.43,2.25,-0.2844,0.00013,22.01227]
[1778707951541,40.57,79441.95,2.25,-0.28459,0.00013,22.01887]
[1778707956550,40.57,79442.15,2.25,-0.28454,0.00013,22.01386]
[1778707961552,40.57,79445.09,2.25,-0.28416,0.00013,22.0007]
[1778707966555,40.57,79444.09,2.25,-0.28429,0.00013,22.00531]
[1778707971599,40.57,79442.67,2.25,-0.28448,0.00013,22.01181]
[1778707976620,40.57,79441.47,2.25,-0.28464,0.00013,22.01728]
[1778707981666,40.57,79441.34,2.25,-0.28466,0.00013,22.01794]
[1778707986689,40.57,79440.65,2.25,-0.28475,0.00013,22.0211]
[1778707991737,40.57,79440.22,2.25,-0.2848,0.00013,22.02307]
[1778707996760,40.57,79439.77,2.25,-0.28486,0.00013,22.02513]
[1778708001783,40.57,79439.28,2.25,-0.28493,0.00013,22.02736]
[1778708006812,40.57,79439.09,2.25,-0.28495,0.00013,22.02823]
[1778708009866,40.57,79438.81,2.25,-0.28499,0.00013,22.0295]
[1778708011836,40.57,79438.67,2.25,-0.28498,0.00013,22.02603]
[1778708016862,40.57,79438.8,2.25,-0.28496,0.00013,22.02547]
[1778708021936,40.57,79438.8,2.25,-0.28496,0.00013,22.02548]
[1778708026961,40.57,79437.79,2.25,-0.28509,0.00013,22.03]
[1778708028541,40.57,79428.26,2.25,-0.28633,0.00013,22.07254]
[1778708033564,40.57,79428.86,2.25,-0.28624,0.00013,22.06972]
[1778708038567,40.57,79430.25,2.25,-0.28606,0.00013,22.0633]
[1778708043589,40.57,79431.47,2.25,-0.28589,0.00013,22.05765]
[1778708048595,40.57,79432.13,2.25,-0.2858,0.00013,22.05451]
[1778708048766,40.57,79432.13,2.25,-0.2858,0.00013,22.05447]
[1778708049666,40.57,79432.13,2.25,-0.2858,0.00013,22.05447]
[1778708049689,40.57,79430.01,2.25,-0.28608,0.00013,22.06389]
[1778708051712,40.57,79427.85,2.25,-0.28635,0.00013,22.07343]
[1778708053365,40.57,79427.41,2.25,-0.28641,0.00013,22.07534]
[1778708053449,40.57,79426.48,2.25,-0.28653,0.00013,22.07943]
[1778708059403,40.56,79412.11,2.25,-0.28838,0.00013,22.1428]
[1778708062156,40.56,79410.86,2.25,-0.28854,0.00013,22.14812]
[1778708062634,40.56,79408.36,2.25,-0.28886,0.00013,22.15905]
[1778708067642,40.56,79404.98,2.25,-0.28928,0.00013,22.17351]
[1778708072657,40.56,79402.17,2.25,-0.28961,0.00013,22.18126]
[1778708077681,40.55,79397.63,2.25,-0.29019,0.00013,22.20086]
[1778708082686,40.56,79397.09,2.25,-0.29027,0.00013,22.20345]
[1778708083592,40.56,79407.53,2.25,-0.28891,0.00013,22.15748]
[1778708086577,40.55,79415.74,2.25,-0.28784,0.00013,22.121]
[1778708091581,40.55,79416.52,2.25,-0.28773,0.00013,22.1174]
[1778708094342,40.55,79417.45,2.25,-0.28761,0.00013,22.11318]
[1778708094361,40.55,79417.45,2.25,-0.28761,0.00013,22.11318]
[1778708094614,40.55,79420.22,2.25,-0.28725,0.00013,22.10086]
[1778708099682,40.55,79425.71,2.25,-0.28654,0.00013,22.07639]
[1778708100993,40.55,79425.71,2.25,-0.28654,0.00013,22.07638]
[1778708101352,40.55,79425.71,2.25,-0.28654,0.00013,22.07638]
[1778708101592,40.55,79425.71,2.25,-0.28654,0.00013,22.07638]
[1778708101666,40.55,79425.71,2.25,-0.28654,0.00013,22.07638]
[1778708101693,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708101777,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708101809,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708101892,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708101935,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708102084,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708102132,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708102283,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708102306,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708102534,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708102572,40.55,79440.55,2.25,-0.28462,0.00013,22.01007]
[1778708102659,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708102742,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708102777,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708102942,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708102956,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708103186,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708103223,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708103394,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708103429,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708103614,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708103637,40.55,79440.43,2.25,-0.28463,0.00013,22.01061]
[1778708103667,40.55,79443.53,2.25,-0.28424,0.00013,21.99676]
[1778708104480,40.55,79443.53,2.25,-0.28424,0.00013,21.99676]
[1778708104672,40.55,79446.11,2.25,-0.28391,0.00013,21.98524]
[1778708109708,40.56,79449.75,2.25,-0.28345,0.00013,21.96931]
[1778708114742,40.56,79450.24,2.25,-0.2834,0.00013,21.9676]
[1778708119825,40.56,79450.2,2.25,-0.28342,0.00013,21.96828]
[1778708125821,40.57,79451.92,2.25,-0.28321,0.00013,21.96114]
[1778708132869,40.57,79453.06,2.25,-0.28306,0.00013,21.9526]
[1778708137904,40.57,79449.53,2.25,-0.28353,0.00013,21.96898]
[1778708142938,40.57,79448.52,2.25,-0.28367,0.00013,21.97399]
[1778708147974,40.58,79447.78,2.25,-0.28378,0.00013,21.97779]
[1778708153009,40.58,79447.2,2.25,-0.28386,0.00013,21.98089]
[1778708158044,40.58,79446.6,2.25,-0.28396,0.00013,21.98408]
[1778708163079,40.59,79444.69,2.25,-0.28421,0.00013,21.99316]
[1778708168115,40.59,79444.6,2.25,-0.28424,0.00013,21.99404]
[1778708173260,40.59,79442.52,2.25,-0.28452,0.00013,22.00375]
[1778708175626,40.59,79440.98,2.25,-0.28472,0.00013,22.01082]
[1778708175631,40.59,79440.98,2.25,-0.28472,0.00013,22.01082]
[1778708175776,40.59,79437.92,2.25,-0.28512,0.00013,22.02467]
[1778708180837,40.6,79434.61,2.25,-0.28555,0.00013,22.03976]
[1778708181502,40.6,79434.61,2.25,-0.28555,0.00013,22.03976]
[1778708181709,40.6,79433.97,2.25,-0.28564,0.00013,22.04266]
[1778708182607,40.6,79433.97,2.25,-0.28564,0.00013,22.04266]
[1778708182672,40.6,79432.87,2.25,-0.28578,0.00013,22.04761]
[1778708188254,40.6,79433.08,2.25,-0.28576,0.00013,22.04684]
[1778708193288,40.6,79433.5,2.25,-0.28568,0.00013,22.04097]
[1778708200398,40.6,79429.95,2.25,-0.28614,0.00013,22.05688]
[1778708206380,40.6,79435.25,2.25,-0.28546,0.00013,22.03329]
[1778708211417,40.6,79435.75,2.25,-0.2854,0.00013,22.03119]
[1778708216451,40.6,79438.57,2.25,-0.28504,0.00013,22.01869]
[1778708221485,40.6,79439.95,2.25,-0.28486,0.00013,22.01266]
[1778708227638,40.6,79441.05,2.25,-0.28473,0.00013,22.00786]
[1778708231213,40.6,79449.06,2.25,-0.2837,0.00013,21.97208]
[1778708238604,40.61,79447.84,2.25,-0.28387,0.00013,21.97813]
[1778708243640,40.61,79447.45,2.25,-0.28393,0.00013,21.98028]
[1778708248674,40.61,79446.89,2.25,-0.28402,0.00013,21.98324]
[1778708253709,40.61,79451.06,2.25,-0.28347,0.00013,21.96087]
[1778708258744,40.62,79451.81,2.25,-0.28338,0.00013,21.95804]
[1778708263779,40.62,79455.99,2.25,-0.28286,0.00013,21.93981]
[1778708264325,40.62,79455.99,2.25,-0.28286,0.00013,21.93981]
[1778708264845,40.62,79462.52,2.25,-0.28203,0.00013,21.91046]
[1778708265568,40.62,79462.52,2.25,-0.28203,0.00013,21.91046]
[1778708265794,40.62,79462.52,2.25,-0.28203,0.00013,21.9106]
[1778708270818,40.63,79463.29,2.25,-0.28195,0.00013,21.90776]
[1778708275840,40.63,79463.7,2.25,-0.28192,0.00013,21.90671]
[1778708280314,40.64,79464.89,2.25,-0.28179,0.00013,21.90206]
[1778708280796,40.64,79464.5,2.25,-0.28184,0.00013,21.90397]
[1778708281825,40.64,79454.22,2.25,-0.28316,0.00013,21.95049]
[1778708282765,40.64,79443.69,2.25,-0.28452,0.00013,21.99788]
[1778708287785,40.64,79444.02,2.25,-0.28449,0.00013,21.99674]
[1778708292807,40.64,79445.38,2.25,-0.28432,0.00013,21.99106]
[1778708297833,40.64,79446.99,2.25,-0.28413,0.00013,21.98429]
[1778708302878,40.65,79450.19,2.25,-0.28373,0.00013,21.97048]
[1778708304495,40.65,79455.74,2.25,-0.28302,0.00013,21.94575]
[1778708304503,40.65,79455.74,2.25,-0.28302,0.00013,21.94575]
[1778708305141,40.65,79458.53,2.25,-0.28267,0.00013,21.9333]
[1778708305847,40.65,79460.28,2.25,-0.28245,0.00013,21.92553]
[1778708310871,40.65,79460.17,2.25,-0.28248,0.00013,21.92655]
[1778708315920,40.66,79459.03,2.25,-0.28262,0.00013,21.92834]
[1778708321246,40.66,79454.62,2.25,-0.2832,0.00013,21.94881]
[1778708326266,40.67,79451.23,2.25,-0.28365,0.00013,21.96452]
[1778708331312,40.67,79451.72,2.25,-0.2836,0.00013,21.96274]
[1778708336343,40.67,79452.96,2.25,-0.28345,0.00013,21.95759]
[1778708341390,40.67,79455.6,2.25,-0.28312,0.00013,21.94615]
[1778708348134,40.68,79464.9,2.25,-0.28194,0.00013,21.90483]
[1778708354411,40.68,79467.5,2.25,-0.28163,0.00013,21.89394]
[1778708359447,40.69,79467.3,2.25,-0.28168,0.00013,21.89558]
[1778708364480,40.69,79467.3,2.25,-0.28169,0.00013,21.89616]
[1778708369493,40.69,79467.56,2.25,-0.28167,0.00013,21.89541]
[1778708374518,40.69,79467.12,2.25,-0.28172,0.00013,21.89382]
[1778708379536,40.7,79467.22,2.25,-0.28172,0.00013,21.89389]
[1778708384543,40.7,79467.53,2.25,-0.28169,0.00013,21.89299]
[1778708389544,40.7,79468.39,2.25,-0.2816,0.00013,21.88961]
[1778708394564,40.71,79468.18,2.25,-0.28164,0.00013,21.89106]
[1778708399585,40.71,79468.83,2.25,-0.28156,0.00013,21.8886]
[1778708404178,40.71,79474.24,2.25,-0.28089,0.00013,21.86465]
[1778708404762,40.71,79474.33,2.25,-0.28088,0.00013,21.86436]
[1778708407377,40.71,79475.74,2.25,-0.28071,0.00013,21.85824]
[1778708407680,40.71,79475.74,2.25,-0.28071,0.00013,21.85824]
[1778708412820,40.72,79473.13,2.25,-0.28106,0.00013,21.87084]
[1778708417853,40.72,79473.83,2.25,-0.28099,0.00013,21.86828]
[1778708422888,40.73,79475.56,2.25,-0.28078,0.00013,21.86105]
[1778708428121,40.73,79476.21,2.25,-0.28071,0.00013,21.8586]
[1778708428769,40.73,79476.21,2.25,-0.28071,0.00013,21.8586]
[1778708433965,40.73,79475.35,2.25,-0.28082,0.00013,21.8592]
[1778708440014,40.74,79468.57,2.25,-0.2817,0.00013,21.89039]
[1778708445042,40.74,79467.87,2.25,-0.2818,0.00013,21.89398]
[1778708448439,40.74,79467.87,2.25,-0.2818,0.00013,21.89398]
[1778708450395,40.74,79464.39,2.25,-0.28226,0.00013,21.9101]
[1778708452349,40.74,79462.8,2.25,-0.28246,0.00013,21.91733]
[1778708452421,40.74,79460.43,2.25,-0.28277,0.00013,21.92805]
[1778708456051,40.74,79460.03,2.25,-0.28282,0.00013,21.92997]
[1778708456121,40.74,79456.19,2.25,-0.28332,0.00013,21.94731]
[1778708458571,40.74,79455.81,2.25,-0.28337,0.00013,21.94906]
[1778708458615,40.75,79453.97,2.25,-0.2836,0.00013,21.95739]
[1778708464851,40.75,79450.89,2.25,-0.284,0.00013,21.97133]
[1778708468373,40.75,79446.85,2.25,-0.28452,0.00013,21.98952]
[1778708468411,40.75,79454.9,2.25,-0.28349,0.00013,21.95351]
[1778708470850,40.75,79459.05,2.25,-0.28296,0.00013,21.93497]
[1778708471498,40.75,79464.57,2.25,-0.28226,0.00013,21.91023]
[1778708471508,40.75,79464.57,2.25,-0.28226,0.00013,21.91023]
[1778708471560,40.75,79467.1,2.25,-0.28193,0.00013,21.89883]
[1778708477268,40.74,79466.65,2.25,-0.28197,0.00013,21.8999]
[1778708482373,40.74,79466.59,2.25,-0.28195,0.00013,21.89935]
[1778708483105,40.74,79466.59,2.25,-0.28195,0.00013,21.89935]
[1778708483589,40.74,79466.59,2.25,-0.28195,0.00013,21.89935]
[1778708483648,40.74,79466.59,2.25,-0.28196,0.00013,21.89957]
[1778708492389,40.74,79466.59,2.25,-0.28196,0.00013,21.89968]
[1778708497408,40.75,79474.63,2.25,-0.28094,0.00013,21.86056]
[1778708502515,40.75,79476.44,2.25,-0.28071,0.00013,21.85219]
[1778708508486,40.75,79472.4,2.25,-0.28123,0.00013,21.87093]
[1778708514529,40.75,79470.64,2.25,-0.28145,0.00013,21.87867]
[1778708519564,40.75,79470.01,2.25,-0.28153,0.00013,21.8812]
[1778708532726,40.75,79471.88,2.25,-0.28132,0.00013,21.87393]
[1778708539708,40.76,79476.05,2.25,-0.28081,0.00013,21.85579]
[1778708544740,40.76,79476.66,2.25,-0.28074,0.00013,21.85353]
[1778708550781,40.76,79476.84,2.25,-0.28073,0.00013,21.85333]
[1778708555818,40.77,79480.79,2.25,-0.28021,0.00013,21.8316]
[1778708560853,40.76,79481.21,2.25,-0.28014,0.00013,21.82889]
[1778708565888,40.76,79481.46,2.25,-0.28012,0.00013,21.82833]
[1778708570923,40.77,79481.47,2.25,-0.28013,0.00013,21.82884]
[1778708578979,40.77,79481.69,2.25,-0.28013,0.00013,21.82872]
[1778708584015,40.78,79481.94,2.25,-0.28011,0.00013,21.82811]
[1778708589049,40.78,79482.44,2.25,-0.28006,0.00013,21.82636]
[1778708594083,40.78,79482.92,2.25,-0.28001,0.00013,21.82469]
[1778708599119,40.78,79482.46,2.25,-0.28009,0.00013,21.82729]
[1778708604156,40.79,79482.91,2.25,-0.28004,0.00013,21.82574]
[1778708609189,40.79,79487.88,2.25,-0.27942,0.00013,21.80376]
[1778708614896,40.79,79487.93,2.25,-0.2794,0.00013,21.7999]
[1778708619518,40.8,79487.26,2.25,-0.2795,0.00013,21.80348]
[1778708619524,40.8,79487.26,2.25,-0.2795,0.00013,21.80348]
[1778708619606,40.8,79486.09,2.25,-0.27966,0.00013,21.80907]
[1778708626357,40.8,79483.38,2.25,-0.28002,0.00013,21.82211]
[1778708630631,40.8,79480.27,2.25,-0.28043,0.00013,21.83665]
[1778708630796,40.81,79479.87,2.25,-0.28049,0.00013,21.8386]
[1778708636427,40.81,79480.23,2.25,-0.28045,0.00013,21.8372]
[1778708640428,40.81,79476.82,2.25,-0.28089,0.00013,21.85302]
[1778708640458,40.81,79474.32,2.25,-0.28121,0.00013,21.86443]
[1778708648515,40.81,79475.37,2.25,-0.28106,0.00013,21.85886]
[1778708653567,40.81,79476.87,2.25,-0.28088,0.00013,21.8526]
[1778708658584,40.81,79477.2,2.25,-0.28085,0.00013,21.85164]
[1778708663567,40.81,79474.48,2.25,-0.28121,0.00013,21.86433]
[1778708666887,40.82,79469.69,2.25,-0.28183,0.00013,21.88618]
[1778708666951,40.82,79468.81,2.25,-0.28194,0.00013,21.8903]
[1778708672048,40.82,79467.24,2.25,-0.28213,0.00013,21.89363]
[1778708677717,40.82,79462.04,2.25,-0.2828,0.00013,21.91733]
[1778708682751,40.82,79460.74,2.25,-0.28298,0.00013,21.92354]
[1778708687787,40.83,79460.39,2.25,-0.28303,0.00013,21.92548]
[1778708692822,40.83,79460.85,2.25,-0.28299,0.00013,21.92379]
[1778708697859,40.83,79460.02,2.25,-0.2831,0.00013,21.92788]
[1778708702897,40.83,79461.82,2.25,-0.28288,0.00013,21.9202]
[1778708707930,40.83,79465.13,2.25,-0.28247,0.00013,21.90577]
[1778708712965,40.84,79466.34,2.25,-0.28233,0.00013,21.90083]
[1778708719007,40.84,79466.38,2.25,-0.28234,0.00013,21.90124]
[1778708724060,40.84,79466.03,2.25,-0.2824,0.00013,21.9033]
[1778708729078,40.85,79466.08,2.25,-0.2824,0.00013,21.90355]
[1778708734130,40.85,79466.13,2.25,-0.28238,0.00013,21.89968]
[1778708741125,40.85,79466.13,2.25,-0.28239,0.00013,21.89997]
[1778708744235,40.85,79457.54,2.25,-0.28351,0.00013,21.93905]
[1778708746923,40.86,79452.94,2.25,-0.2841,0.00013,21.95969]
[1778708747204,40.86,79452.94,2.25,-0.2841,0.00013,21.95974]
[1778708752240,40.86,79447.02,2.25,-0.28486,0.00013,21.98623]
[1778708752781,40.86,79447.02,2.25,-0.28486,0.00013,21.98623]
[1778708753247,40.86,79445.66,2.25,-0.28504,0.00013,21.99229]
[1778708754269,40.86,79436.6,2.25,-0.2862,0.00013,22.03249]
[1778708759288,40.86,79433.41,2.25,-0.28661,0.00013,22.0466]
[1778708764341,40.86,79430.33,2.25,-0.287,0.00013,22.06009]
[1778708769358,40.86,79429.17,2.25,-0.28715,0.00013,22.06506]
[1778708773897,40.85,79428.91,2.25,-0.28718,0.00013,22.0661]
[1778708773920,40.85,79429.22,2.25,-0.28714,0.00013,22.06467]
[1778708775440,40.85,79429.33,2.25,-0.28712,0.00013,22.06415]
[1778708775962,40.85,79429.33,2.25,-0.28712,0.00013,22.06415]
[1778708776315,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708776503,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708776526,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708776632,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708776818,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708776844,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708777037,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708777050,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708777056,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708777350,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708777353,40.85,79419.13,2.25,-0.28844,0.00013,22.10896]
[1778708777266,40.85,79389.73,2.25,-0.29224,0.00013,22.23682]
[1778708778379,40.85,79393.36,2.25,-0.29177,0.00013,22.22094]
[1778708780444,40.85,79394.36,2.25,-0.29163,0.00013,22.21626]
[1778708780486,40.85,79394.36,2.25,-0.29163,0.00013,22.21626]
[1778708781173,40.85,79394.36,2.25,-0.29163,0.00013,22.21626]
[1778708781321,40.85,79395.21,2.25,-0.29151,0.00013,22.21241]
[1778708781812,40.85,79395.21,2.25,-0.29151,0.00013,22.21241]
[1778708782197,40.85,79395.21,2.25,-0.29151,0.00013,22.21241]
[1778708782353,40.85,79398.55,2.25,-0.29107,0.00013,22.19776]
[1778708783316,40.85,79413.92,2.25,-0.28908,0.00013,22.13063]
[1778708785385,40.85,79417.02,2.25,-0.28867,0.00013,22.11686]
[1778708785528,40.85,79417.02,2.25,-0.28867,0.00013,22.11686]
[1778708785603,40.85,79419.62,2.25,-0.28834,0.00013,22.10546]
[1778708789596,40.84,79420.32,2.25,-0.28824,0.00013,22.10221]
[1778708789657,40.84,79420.78,2.25,-0.28818,0.00013,22.10004]
[1778708795646,40.84,79425.53,2.25,-0.28753,0.00013,22.07471]
[1778708801702,40.84,79425.62,2.25,-0.28751,0.00013,22.07404]
[1778708803095,40.84,79439.3,2.25,-0.28575,0.00013,22.01348]
[1778708805751,40.84,79441.83,2.25,-0.28542,0.00013,22.00227]
[1778708806160,40.84,79441.87,2.25,-0.28542,0.00013,22.00214]
[1778708807640,40.84,79451.91,2.25,-0.28413,0.00013,21.95749]
[1778708813678,40.84,79450.39,2.25,-0.28433,0.00013,21.96449]
[1778708818604,40.84,79448.0,2.25,-0.28464,0.00013,21.97533]
[1778708820782,40.84,79443.7,2.25,-0.2852,0.00013,21.99449]
[1778708820790,40.84,79443.7,2.25,-0.2852,0.00013,21.99449]
[1778708822964,40.84,79437.5,2.25,-0.28599,0.00013,22.02206]
[1778708822973,40.84,79437.5,2.25,-0.28599,0.00013,22.02206]
[1778708823250,40.84,79436.01,2.25,-0.28619,0.00013,22.02867]
[1778708828845,40.84,79429.81,2.25,-0.28698,0.00013,22.05603]
[1778708835334,40.84,79425.68,2.25,-0.28751,0.00013,22.07405]
[1778708837644,40.84,79425.46,2.25,-0.28753,0.00013,22.07484]
[1778708837843,40.84,79429.08,2.25,-0.28707,0.00013,22.05885]
[1778708842191,40.84,79435.59,2.25,-0.28623,0.00013,22.03005]
[1778708842369,40.84,79435.82,2.25,-0.2862,0.00013,22.02902]
[1778708842558,40.84,79435.82,2.25,-0.2862,0.00013,22.02902]
[1778708843392,40.84,79446.55,2.25,-0.28482,0.00013,21.98141]
[1778708847340,40.84,79452.46,2.25,-0.28406,0.00013,21.95521]
[1778708852355,40.84,79457.16,2.25,-0.28344,0.00013,21.93031]
[1778708857376,40.84,79458.65,2.25,-0.28326,0.00013,21.92397]
[1778708862400,40.85,79462.39,2.25,-0.28279,0.00013,21.90756]
[1778708867420,40.85,79463.98,2.25,-0.2826,0.00013,21.90083]
[1778708872420,40.85,79464.44,2.25,-0.28255,0.00013,21.89917]
[1778708877446,40.85,79464.56,2.25,-0.28255,0.00013,21.89903]
[1778708881407,40.86,79475.39,2.25,-0.28118,0.00013,21.8508]
[1778708886407,40.86,79478.33,2.25,-0.28082,0.00013,21.83805]
[1778708891433,40.86,79477.83,2.25,-0.28088,0.00013,21.84044]
[1778708896441,40.86,79476.67,2.25,-0.28104,0.00013,21.84606]
[1778708901441,40.87,79477.15,2.25,-0.281,0.00013,21.84457]
[1778708906457,40.87,79476.36,2.25,-0.28112,0.00013,21.84881]
[1778708911495,40.87,79475.53,2.25,-0.28124,0.00013,21.85323]
[1778708916554,40.88,79473.84,2.25,-0.28145,0.00013,21.85753]
[1778708921579,40.88,79472.64,2.25,-0.28162,0.00013,21.86359]
[1778708924306,40.88,79472.42,2.25,-0.28166,0.00013,21.86484]
[1778708924316,40.88,79472.42,2.25,-0.28166,0.00013,21.86484]
[1778708924449,40.88,79472.42,2.25,-0.28166,0.00013,21.86497]
[1778708927886,40.88,79478.07,2.25,-0.28094,0.00013,21.8394]
[1778708927895,40.88,79478.07,2.25,-0.28094,0.00013,21.8394]
[1778708928515,40.88,79481.3,2.25,-0.28052,0.00013,21.82471]
[1778708933748,40.88,79481.63,2.25,-0.28047,0.00013,21.82271]
[1778708939558,40.88,79481.61,2.25,-0.28045,0.00013,21.82219]
[1778708944779,40.87,79479.97,2.25,-0.28065,0.00013,21.82919]
[1778708950283,40.87,79479.94,2.25,-0.28064,0.00013,21.82881]
[1778708950314,40.87,79479.94,2.25,-0.28064,0.00013,21.82881]
[1778708952999,40.87,79476.8,2.25,-0.28103,0.00013,21.84267]
[1778708953024,40.87,79476.8,2.25,-0.28103,0.00013,21.84267]
[1778708957536,40.87,79471.33,2.25,-0.28172,0.00013,21.86682]
[1778708958341,40.87,79469.22,2.25,-0.28198,0.00013,21.87615]
[1778708963727,40.87,79469.16,2.25,-0.28199,0.00013,21.87648]
[1778708968762,40.87,79467.76,2.25,-0.28219,0.00013,21.88344]
[1778708973813,40.87,79466.37,2.25,-0.28235,0.00013,21.88609]
[1778708974617,40.87,79462.62,2.25,-0.28284,0.00013,21.90315]
[1778708974773,40.87,79462.62,2.25,-0.28284,0.00013,21.90315]
[1778708975325,40.88,79456.77,2.25,-0.28359,0.00013,21.92942]
[1778708977745,40.88,79453.64,2.25,-0.28399,0.00013,21.94347]
[1778708978433,40.88,79453.58,2.25,-0.284,0.00013,21.94386]
[1778708984896,40.88,79452.99,2.25,-0.28408,0.00013,21.94666]
[1778708992938,40.88,79455.61,2.25,-0.28376,0.00013,21.93554]
[1778708997973,40.88,79455.84,2.25,-0.28374,0.00013,21.93476]
[1778709003008,40.88,79457.2,2.25,-0.28357,0.00013,21.92894]
[1778709009051,40.89,79458.12,2.25,-0.28347,0.00013,21.92515]
[1778709015096,40.89,79459.19,2.25,-0.28334,0.00013,21.92071]
[1778709016121,40.89,79468.31,2.25,-0.28217,0.00013,21.87992]
[1778709021137,40.89,79471.43,2.25,-0.28179,0.00013,21.86641]
[1778709022999,40.89,79471.38,2.25,-0.2818,0.00013,21.86686]
[1778709023105,40.89,79471.38,2.25,-0.2818,0.00013,21.86686]
[1778709023111,40.89,79471.38,2.25,-0.2818,0.00013,21.86686]
[1778709023206,40.89,79473.11,2.25,-0.28158,0.00013,21.8592]
[1778709024334,40.89,79473.11,2.25,-0.28158,0.00013,21.8592]
[1778709024823,40.89,79473.11,2.25,-0.28159,0.00013,21.85931]
[1778709030200,40.9,79481.05,2.25,-0.2806,0.00013,21.8243]
[1778709035237,40.9,79478.51,2.25,-0.28089,0.00013,21.83149]
[1778709036031,40.9,79478.51,2.25,-0.28089,0.00013,21.83149]
[1778709041278,40.9,79478.51,2.25,-0.28088,0.00013,21.83129]
[1778709046332,40.9,79479.27,2.25,-0.28078,0.00013,21.82768]
[1778709051348,40.89,79485.78,2.25,-0.27995,0.00013,21.79816]
[1778709056405,40.89,79488.81,2.25,-0.27957,0.00013,21.7844]
[1778709061419,40.89,79489.27,2.25,-0.27951,0.00013,21.7823]
[1778709065411,40.89,79489.41,2.25,-0.27949,0.00013,21.78166]
[1778709065551,40.89,79494.79,2.25,-0.27881,0.00013,21.75725]
[1778709071495,40.89,79493.0,2.25,-0.27902,0.00013,21.7649]
[1778709076545,40.89,79490.09,2.25,-0.27938,0.00013,21.77772]
[1778709078259,40.89,79490.09,2.25,-0.27938,0.00013,21.77764]
[1778709078413,40.89,79490.09,2.25,-0.27938,0.00013,21.77764]
[1778709078552,40.89,79490.09,2.25,-0.27938,0.00013,21.77764]
[1778709078617,40.89,79480.99,2.25,-0.28053,0.00013,21.81873]
[1778709078783,40.89,79480.99,2.25,-0.28053,0.00013,21.81873]
[1778709078805,40.89,79480.99,2.25,-0.28053,0.00013,21.81873]
[1778709082942,40.89,79477.41,2.25,-0.281,0.00013,21.83529]
[1778709082975,40.89,79477.41,2.25,-0.281,0.00013,21.83529]
[1778709088615,40.89,79482.02,2.25,-0.28042,0.00013,21.8148]
[1778709091458,40.89,79483.67,2.25,-0.2802,0.00013,21.80711]
[1778709091657,40.89,79484.44,2.25,-0.28008,0.00013,21.79939]
[1778709096687,40.89,79488.48,2.25,-0.27955,0.00013,21.78055]
[1778709101707,40.88,79491.03,2.25,-0.27921,0.00013,21.76845]
[1778709106760,40.88,79489.78,2.25,-0.27936,0.00013,21.7736]
[1778709111775,40.88,79489.24,2.25,-0.27941,0.00013,21.77553]
[1778709117110,40.88,79492.49,2.25,-0.27899,0.00013,21.7604]
[1778709123861,40.87,79495.69,2.25,-0.27856,0.00013,21.74507]
[1778709128896,40.87,79494.42,2.25,-0.27871,0.00013,21.75035]
[1778709133931,40.87,79491.38,2.25,-0.27908,0.00013,21.76364]
[1778709138966,40.86,79491.17,2.25,-0.27909,0.00013,21.76408]
[1778709144797,40.86,79490.96,2.25,-0.27911,0.00013,21.76464]
[1778709145685,40.86,79490.96,2.25,-0.27911,0.00013,21.76464]
[1778709145695,40.86,79490.96,2.25,-0.27911,0.00013,21.76464]
[1778709145748,40.86,79490.01,2.25,-0.27922,0.00013,21.76867]
[1778709151051,40.86,79491.02,2.25,-0.27906,0.00013,21.75954]
[1778709156086,40.85,79489.42,2.25,-0.27925,0.00013,21.76643]
[1778709161121,40.85,79490.78,2.25,-0.27907,0.00013,21.75989]
[1778709166104,40.85,79493.06,2.25,-0.27877,0.00013,21.74929]
[1778709171120,40.85,79498.71,2.25,-0.27805,0.00013,21.72336]
[1778709176120,40.85,79496.4,2.25,-0.27834,0.00013,21.73378]
[1778709181145,40.85,79495.14,2.25,-0.2785,0.00013,21.73939]
[1778709186198,40.85,79496.77,2.25,-0.27829,0.00013,21.73183]
[1778709189849,40.85,79488.09,2.25,-0.27939,0.00013,21.77122]
[1778709194875,40.84,79482.53,2.25,-0.28009,0.00013,21.79612]
[1778709199878,40.84,79482.07,2.25,-0.28013,0.00013,21.79778]
[1778709201788,40.84,79468.63,2.25,-0.28184,0.00013,21.85826]
[1778709202503,40.84,79468.63,2.25,-0.28184,0.00013,21.85826]
[1778709202660,40.84,79468.63,2.25,-0.28184,0.00013,21.85826]
[1778709202712,40.84,79463.99,2.25,-0.28243,0.00013,21.87901]
[1778709204537,40.84,79463.24,2.25,-0.28253,0.00013,21.88223]
[1778709204754,40.84,79463.03,2.25,-0.28255,0.00013,21.88327]
[1778709209761,40.84,79468.89,2.25,-0.28182,0.00013,21.85733]
[1778709212733,40.84,79471.33,2.25,-0.28149,0.00013,21.84255]
[1778709212742,40.84,79471.33,2.25,-0.28149,0.00013,21.84255]
[1778709212755,40.85,79472.99,2.25,-0.28128,0.00013,21.83517]
[1778709213304,40.85,79472.99,2.25,-0.28128,0.00013,21.83517]
[1778709213309,40.85,79472.99,2.25,-0.28128,0.00013,21.83517]
[1778709213378,40.85,79472.99,2.25,-0.28128,0.00013,21.83517]
[1778709213654,40.85,79481.43,2.25,-0.28021,0.00013,21.79716]
[1778709214807,40.85,79481.43,2.25,-0.28021,0.00013,21.79716]
[1778709215984,40.84,79488.88,2.25,-0.27925,0.00013,21.76314]
[1778709216841,40.84,79488.88,2.25,-0.27925,0.00013,21.76314]
[1778709217542,40.84,79476.14,2.25,-0.28087,0.00013,21.82065]
[1778709217858,40.84,79476.14,2.25,-0.28087,0.00013,21.82065]
[1778709218930,40.84,79476.14,2.25,-0.28086,0.00013,21.8205]
[1778709219528,40.84,79476.24,2.25,-0.28085,0.00013,21.81991]
[1778709219857,40.84,79476.24,2.25,-0.28085,0.00013,21.81991]
[1778709222626,40.84,79476.56,2.25,-0.2808,0.00013,21.81819]
[1778709223831,40.84,79480.45,2.25,-0.2803,0.00013,21.80047]
[1778709224745,40.84,79480.66,2.25,-0.28027,0.00013,21.79938]
[1778709224793,40.84,79482.76,2.25,-0.28,0.00013,21.78978]
[1778709230605,40.83,79485.13,2.25,-0.27968,0.00013,21.77841]
[1778709235640,40.83,79485.57,2.25,-0.27961,0.00013,21.77593]
[1778709240675,40.83,79486.41,2.25,-0.27949,0.00013,21.77166]
[1778709245715,40.83,79486.87,2.25,-0.27942,0.00013,21.76912]
[1778709250750,40.82,79490.08,2.25,-0.279,0.00013,21.75412]
[1778709255785,40.82,79492.2,2.25,-0.27872,0.00013,21.74405]
[1778709260821,40.82,79494.7,2.25,-0.27839,0.00013,21.73222]
[1778709265856,40.82,79496.85,2.25,-0.27811,0.00013,21.72202]
[1778709270856,40.82,79498.83,2.25,-0.27785,0.00013,21.71277]
[1778709275925,40.81,79490.53,2.25,-0.27887,0.00013,21.74608]
[1778709280383,40.81,79489.91,2.25,-0.27894,0.00013,21.74861]
[1778709280453,40.81,79487.59,2.25,-0.27924,0.00013,21.75909]
[1778709285995,40.81,79485.9,2.25,-0.27946,0.00013,21.76697]
[1778709292038,40.81,79485.83,2.25,-0.27947,0.00013,21.76766]
[1778709298103,40.82,79489.03,2.25,-0.27908,0.00013,21.7537]
[1778709303361,40.82,79491.24,2.25,-0.27881,0.00013,21.74406]
[1778709311021,40.82,79499.87,2.25,-0.27774,0.00013,21.70548]
[1778709316206,40.83,79501.05,2.25,-0.27761,0.00013,21.70088]
[1778709321240,40.83,79501.7,2.25,-0.27753,0.00013,21.69804]
[1778709326969,40.83,79502.44,2.25,-0.27745,0.00013,21.6951]
[1778709332318,40.84,79501.39,2.25,-0.27757,0.00013,21.69651]
[1778709337360,40.84,79494.81,2.25,-0.27842,0.00013,21.72689]
[1778709338382,40.84,79480.03,2.25,-0.2803,0.00013,21.79415]
[1778709339198,40.84,79480.03,2.25,-0.2803,0.00013,21.79415]
[1778709340458,40.84,79480.03,2.25,-0.2803,0.00013,21.79427]
[1778709340780,40.84,79473.52,2.25,-0.28114,0.00013,21.82382]
[1778709341751,40.84,79473.52,2.25,-0.28114,0.00013,21.82382]
[1778709341847,40.84,79472.65,2.25,-0.28125,0.00013,21.82779]
[1778709343925,40.84,79472.65,2.25,-0.28125,0.00013,21.82779]
[1778709343953,40.84,79469.92,2.25,-0.2816,0.00013,21.84018]
[1778709345223,40.84,79469.92,2.25,-0.2816,0.00013,21.84018]
[1778709345811,40.84,79469.92,2.25,-0.2816,0.00013,21.84018]
[1778709345841,40.84,79469.92,2.25,-0.2816,0.00013,21.84018]
[1778709345934,40.84,79459.63,2.25,-0.28292,0.00013,21.88646]
[1778709346102,40.84,79459.63,2.25,-0.28292,0.00013,21.88646]
[1778709346679,40.84,79452.69,2.25,-0.28381,0.00013,21.9175]
[1778709348648,40.84,79444.07,2.25,-0.28491,0.00013,21.9559]
[1778709353467,40.84,79436.0,2.25,-0.28595,0.00013,21.99148]
[1778709357551,40.84,79433.14,2.25,-0.28631,0.00013,22.00403]
[1778709357991,40.84,79432.1,2.25,-0.28644,0.00013,22.00851]
[1778709363008,40.84,79430.72,2.25,-0.28661,0.00013,22.01437]
[1778709368025,40.84,79428.19,2.25,-0.28693,0.00013,22.0252]
[1778709373030,40.83,79423.54,2.25,-0.28752,0.00013,22.04544]
[1778709376079,40.83,79415.48,2.25,-0.28856,0.00013,22.08067]
[1778709376657,40.83,79415.48,2.25,-0.28856,0.00013,22.08067]
[1778709377019,40.83,79415.7,2.25,-0.28853,0.00013,22.07962]
[1778709377611,40.83,79415.7,2.25,-0.28853,0.00013,22.07962]
[1778709377968,40.83,79413.92,2.25,-0.28876,0.00013,22.08732]
[1778709381929,40.83,79405.25,2.25,-0.28987,0.00013,22.12479]
[1778709383925,40.83,79396.65,2.25,-0.29098,0.00013,22.16199]
[1778709388968,40.82,79393.23,2.25,-0.2914,0.00013,22.17623]
[1778709393969,40.82,79390.05,2.25,-0.29177,0.00013,22.18515]
[1778709399038,40.81,79395.22,2.25,-0.29108,0.00013,22.16196]
[1778709400084,40.81,79399.63,2.25,-0.2905,0.00013,22.14253]
[1778709400956,40.81,79402.34,2.25,-0.29014,0.00013,22.13061]
[1778709402720,40.81,79405.22,2.25,-0.28976,0.00013,22.11793]
[1778709402996,40.81,79405.95,2.25,-0.28967,0.00013,22.11465]
[1778709408005,40.81,79408.17,2.25,-0.28937,0.00013,22.10457]
[1778709413057,40.8,79410.76,2.25,-0.28902,0.00013,22.09276]
[1778709418068,40.8,79413.1,2.25,-0.2887,0.00013,22.082]
[1778709423140,40.8,79414.27,2.25,-0.28853,0.00013,22.07627]
[1778709428151,40.79,79415.8,2.25,-0.28832,0.00013,22.06902]
[1778709433155,40.79,79416.26,2.25,-0.28825,0.00013,22.06647]
[1778709438221,40.79,79417.26,2.25,-0.2881,0.00013,22.06154]
[1778709443237,40.78,79418.59,2.25,-0.28792,0.00013,22.05515]
[1778709448270,40.78,79419.57,2.25,-0.28778,0.00013,22.05031]
[1778709453303,40.78,79420.21,2.25,-0.28765,0.00013,22.04287]
[1778709458359,40.77,79420.65,2.25,-0.28758,0.00013,22.04042]
[1778709463399,40.77,79420.67,2.25,-0.28756,0.00013,22.03982]
[1778709468399,40.77,79420.9,2.25,-0.28752,0.00013,22.03828]
[1778709473426,40.76,79420.49,2.25,-0.28756,0.00013,22.03956]
[1778709478426,40.76,79420.51,2.25,-0.28754,0.00013,22.03893]
[1778709483429,40.76,79420.62,2.25,-0.28751,0.00013,22.03791]
[1778709488500,40.75,79420.74,2.25,-0.28748,0.00013,22.03684]
[1778709491773,40.75,79417.61,2.25,-0.28788,0.00013,22.05032]
[1778709491937,40.75,79417.61,2.25,-0.28788,0.00013,22.05032]
[1778709492054,40.75,79412.34,2.25,-0.28856,0.00013,22.0734]
[1778709494695,40.75,79409.56,2.25,-0.28891,0.00013,22.08532]
[1778709496538,40.75,79407.56,2.25,-0.28917,0.00013,22.09394]
[1778709496550,40.75,79406.58,2.25,-0.28929,0.00013,22.09808]
[1778709501917,40.74,79406.58,2.25,-0.28927,0.00013,22.09747]
[1778709501932,40.74,79405.2,2.25,-0.28944,0.00013,22.10322]
[1778709507559,40.74,79396.94,2.25,-0.29049,0.00013,22.13855]
[1778709512594,40.73,79395.42,2.25,-0.29065,0.00013,22.14032]
[1778709519654,40.72,79396.65,2.25,-0.29045,0.00013,22.13383]
[1778709524678,40.72,79395.57,2.25,-0.29058,0.00013,22.13799]
[1778709525498,40.72,79390.21,2.25,-0.29127,0.00013,22.16121]
[1778709525686,40.72,79390.21,2.25,-0.29127,0.00013,22.16108]
[1778709529731,40.72,79381.85,2.25,-0.29234,0.00013,22.19671]
[1778709532822,40.71,79380.03,2.25,-0.29257,0.00013,22.20425]
[1778709532998,40.71,79380.03,2.25,-0.29257,0.00013,22.20425]
[1778709533206,40.71,79379.16,2.25,-0.29268,0.00013,22.20784]
[1778709533341,40.71,79379.16,2.25,-0.29268,0.00013,22.20784]
[1778709533386,40.71,79379.16,2.25,-0.29268,0.00013,22.20784]
[1778709533891,40.71,79360.04,2.25,-0.29518,0.00013,22.28998]
[1778709535397,40.71,79360.04,2.25,-0.29518,0.00013,22.29007]
[1778709536047,40.71,79360.04,2.25,-0.29518,0.00013,22.29007]
[1778709536219,40.71,79357.11,2.25,-0.29557,0.00013,22.30263]
[1778709537399,40.71,79357.11,2.25,-0.29557,0.00013,22.30264]
[1778709541458,40.71,79362.28,2.25,-0.29489,0.00013,22.28052]
[1778709547853,40.71,79372.41,2.25,-0.29357,0.00013,22.23718]
[1778709557923,40.71,79371.74,2.25,-0.29364,0.00013,22.23965]
[1778709562958,40.7,79373.54,2.25,-0.29338,0.00013,22.23094]
[1778709569000,40.7,79373.7,2.25,-0.29333,0.00013,22.22913]
[1778709574034,40.69,79374.26,2.25,-0.2932,0.00013,22.22171]
[1778709579070,40.68,79373.66,2.25,-0.29325,0.00013,22.22337]
[1778709584105,40.68,79373.96,2.25,-0.29319,0.00013,22.22114]
[1778709590155,40.67,79373.91,2.25,-0.29316,0.00013,22.22025]
[1778709595182,40.66,79376.22,2.25,-0.29283,0.00013,22.20933]
[1778709600225,40.66,79375.82,2.25,-0.29286,0.00013,22.21019]
[1778709601966,40.66,79375.82,2.25,-0.29286,0.00013,22.21001]
[1778709602298,40.66,79375.82,2.25,-0.29286,0.00013,22.21001]
[1778709602244,40.66,79381.52,2.25,-0.29211,0.00013,22.18529]
[1778709602666,40.66,79381.52,2.25,-0.29211,0.00013,22.18529]
[1778709603248,40.66,79422.38,2.25,-0.28678,0.00013,22.00557]
[1778709603564,40.66,79422.38,2.25,-0.28678,0.00013,22.00557]
[1778709603788,40.66,79422.38,2.25,-0.28678,0.00013,22.00557]
[1778709604179,40.66,79422.38,2.25,-0.28678,0.00013,22.00557]
[1778709604265,40.66,79391.24,2.25,-0.29083,0.00013,22.14264]
[1778709604807,40.66,79391.24,2.25,-0.29083,0.00013,22.14264]
[1778709606269,40.65,79388.21,2.25,-0.29122,0.00013,22.15571]
[1778709607277,40.65,79395.87,2.25,-0.29022,0.00013,22.12212]
[1778709608972,40.65,79392.75,2.25,-0.29063,0.00013,22.13568]
[1778709609288,40.65,79385.54,2.25,-0.29156,0.00013,22.16702]
[1778709614324,40.65,79384.55,2.25,-0.29168,0.00013,22.17072]
[1778709614999,40.65,79384.55,2.25,-0.29168,0.00013,22.17072]
[1778709615001,40.65,79384.55,2.25,-0.29168,0.00013,22.17072]
[1778709615299,40.65,79384.55,2.25,-0.29168,0.00013,22.17072]
[1778709615250,40.65,79388.31,2.25,-0.29118,0.00013,22.15422]
[1778709616310,40.65,79389.92,2.25,-0.29097,0.00013,22.14709]
[1778709620593,40.65,79392.67,2.25,-0.2906,0.00013,22.13472]
[1778709621167,40.65,79392.67,2.25,-0.2906,0.00013,22.13472]
[1778709621184,40.65,79392.67,2.25,-0.2906,0.00013,22.13472]
[1778709621268,40.64,79393.15,2.25,-0.29053,0.00013,22.13254]
[1778709626408,40.64,79394.58,2.25,-0.29034,0.00013,22.12586]
[1778709632450,40.64,79395.86,2.25,-0.29013,0.00013,22.11568]
[1778709637485,40.64,79397.44,2.25,-0.28991,0.00013,22.10837]
[1778709642515,40.63,79404.38,2.25,-0.289,0.00013,22.07756]
[1778709647556,40.63,79408.04,2.25,-0.28851,0.00013,22.0611]
[1778709652589,40.63,79410.84,2.25,-0.28814,0.00013,22.04852]
[1778709654695,40.63,79407.02,2.25,-0.28864,0.00013,22.06525]
[1778709658689,40.63,79398.57,2.25,-0.28973,0.00013,22.10205]
[1778709663336,40.62,79396.53,2.25,-0.28998,0.00013,22.11058]
[1778709664093,40.62,79396.61,2.25,-0.28997,0.00013,22.11012]
[1778709664327,40.62,79397.51,2.25,-0.28985,0.00013,22.10606]
[1778709666638,40.62,79397.27,2.25,-0.28987,0.00013,22.10691]
[1778709666738,40.62,79397.21,2.25,-0.28988,0.00013,22.10707]
[1778709667824,40.62,79397.21,2.25,-0.28988,0.00013,22.10707]
[1778709668183,40.62,79397.21,2.25,-0.28988,0.00013,22.10707]
[1778709668665,40.62,79397.79,2.25,-0.2898,0.00013,22.10442]
[1778709668759,40.62,79402.98,2.25,-0.28912,0.00013,22.08151]
[1778709674744,40.62,79413.84,2.25,-0.2877,0.00013,22.0332]
[1778709679784,40.62,79414.7,2.25,-0.28758,0.00013,22.02918]
[1778709684814,40.62,79420.82,2.25,-0.28678,0.00013,22.00191]
[1778709687294,40.62,79407.52,2.25,-0.28851,0.00013,22.06074]
[1778709688384,40.62,79392.32,2.25,-0.29049,0.00013,22.12751]
[1778709688680,40.62,79392.32,2.25,-0.29049,0.00013,22.12751]
[1778709688711,40.62,79392.32,2.25,-0.29049,0.00013,22.12751]
[1778709688853,40.61,79390.42,2.25,-0.29073,0.00013,22.13574]
[1778709690749,40.61,79387.97,2.25,-0.29105,0.00013,22.14631]
[1778709690870,40.61,79386.87,2.25,-0.29119,0.00013,22.15097]
[1778709693879,40.61,79378.74,2.25,-0.29222,0.00013,22.18183]
[1778709698912,40.6,79378.45,2.25,-0.29223,0.00013,22.18217]
[1778709703948,40.6,79380.12,2.25,-0.29198,0.00013,22.17398]
[1778709708983,40.59,79380.49,2.25,-0.29191,0.00013,22.17145]
[1778709711010,40.59,79389.25,2.25,-0.29075,0.00013,22.13284]
[1778709716033,40.58,79388.42,2.25,-0.29084,0.00013,22.13574]
[1778709721068,40.58,79385.59,2.25,-0.29119,0.00013,22.14739]
[1778709726102,40.58,79384.42,2.25,-0.29132,0.00013,22.15178]
[1778709728533,40.57,79388.31,2.25,-0.29081,0.00013,22.13449]
[1778709729109,40.57,79388.31,2.25,-0.29081,0.00013,22.13449]
[1778709729382,40.57,79392.36,2.25,-0.29027,0.00013,22.11661]
[1778709730370,40.57,79401.64,2.25,-0.28906,0.00013,22.07569]
[1778709732090,40.57,79401.93,2.25,-0.28902,0.00013,22.07431]
[1778709732201,40.57,79403.45,2.25,-0.28882,0.00013,22.06754]
[1778709738189,40.57,79409.51,2.25,-0.28802,0.00013,22.04053]
[1778709743223,40.57,79405.54,2.25,-0.28853,0.00013,22.05797]
[1778709749832,40.57,79406.22,2.25,-0.28844,0.00013,22.05484]
[1778709756314,40.57,79406.7,2.25,-0.28835,0.00013,22.04835]
[1778709761368,40.57,79405.5,2.25,-0.2885,0.00013,22.05351]
[1778709766384,40.56,79396.31,2.25,-0.28969,0.00013,22.09388]
[1778709768588,40.56,79394.84,2.25,-0.28988,0.00013,22.1002]
[1778709768598,40.56,79394.84,2.25,-0.28988,0.00013,22.1002]
[1778709769405,40.56,79394.84,2.25,-0.28988,0.00013,22.10014]
[1778709770357,40.56,79394.84,2.25,-0.28988,0.00013,22.10014]
[1778709773367,40.56,79393.64,2.25,-0.29003,0.00013,22.1052]
[1778709773433,40.56,79392.22,2.25,-0.29022,0.00013,22.11137]
[1778709774422,40.56,79392.22,2.25,-0.29022,0.00013,22.11137]
[1778709774442,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709774592,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709774676,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709774682,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709774860,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709774893,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709775094,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709775130,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709775343,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709775371,40.56,79389.06,2.25,-0.29063,0.00013,22.12515]
[1778709775447,40.56,79382.34,2.25,-0.2915,0.00013,22.15446]
[1778709775638,40.56,79382.34,2.25,-0.2915,0.00013,22.15446]
[1778709775668,40.56,79382.34,2.25,-0.2915,0.00013,22.15446]
[1778709775885,40.56,79382.34,2.25,-0.2915,0.00013,22.15446]
[1778709775905,40.56,79382.34,2.25,-0.2915,0.00013,22.15446]
[1778709775919,40.56,79382.34,2.25,-0.2915,0.00013,22.15446]
[1778709775922,40.56,79382.34,2.25,-0.2915,0.00013,22.15446]
[1778709776454,40.56,79388.49,2.25,-0.2907,0.00013,22.12747]
[1778709777950,40.56,79389.08,2.25,-0.29062,0.00013,22.1248]
[1778709778469,40.56,79379.78,2.25,-0.29183,0.00013,22.16537]
[1778709778969,40.56,79379.78,2.25,-0.29183,0.00013,22.16537]
[1778709778980,40.56,79379.78,2.25,-0.29183,0.00013,22.16537]
[1778709779077,40.56,79379.78,2.25,-0.29183,0.00013,22.16537]
[1778709779104,40.56,79379.78,2.25,-0.29183,0.00013,22.16537]
[1778709779243,40.56,79379.78,2.25,-0.29183,0.00013,22.16537]
[1778709779252,40.56,79379.78,2.25,-0.29183,0.00013,22.16537]
[1778709779479,40.56,79379.55,2.25,-0.29186,0.00013,22.16626]
[1778709781144,40.56,79379.24,2.25,-0.2919,0.00013,22.1675]
[1778709781491,40.56,79379.53,2.25,-0.29186,0.00013,22.16612]
[1778709781540,40.56,79379.53,2.25,-0.29186,0.00013,22.16612]
[1778709782499,40.56,79378.24,2.25,-0.29202,0.00013,22.17162]
[1778709783506,40.56,79388.93,2.25,-0.29062,0.00013,22.12479]
[1778709784976,40.55,79384.31,2.25,-0.29122,0.00013,22.14493]
[1778709785057,40.55,79384.31,2.25,-0.29122,0.00013,22.14493]
[1778709785079,40.55,79384.31,2.25,-0.29122,0.00013,22.14493]
[1778709785083,40.55,79384.31,2.25,-0.29122,0.00013,22.14493]
[1778709785180,40.55,79383.69,2.25,-0.2913,0.00013,22.14754]
[1778709790190,40.55,79387.76,2.25,-0.29075,0.00013,22.12932]
[1778709790200,40.55,79387.76,2.25,-0.29075,0.00013,22.12932]
[1778709790469,40.55,79388.75,2.25,-0.29062,0.00013,22.12489]
[1778709795496,40.55,79389.24,2.25,-0.29055,0.00013,22.1224]
[1778709798557,40.55,79380.31,2.25,-0.29171,0.00013,22.16106]
[1778709803574,40.54,79380.77,2.25,-0.29163,0.00013,22.15842]
[1778709808580,40.54,79382.1,2.25,-0.29144,0.00013,22.15197]
[1778709809712,40.54,79378.35,2.25,-0.29192,0.00013,22.16821]
[1778709810506,40.54,79377.25,2.25,-0.29206,0.00013,22.17286]
[1778709815521,40.53,79383.89,2.25,-0.29115,0.00013,22.13927]
[1778709820554,40.53,79382.12,2.25,-0.29137,0.00013,22.14632]
[1778709821532,40.53,79371.51,2.25,-0.29276,0.00013,22.19245]
[1778709821987,40.53,79371.51,2.25,-0.29276,0.00013,22.19245]
[1778709822494,40.53,79367.04,2.25,-0.29334,0.00013,22.2117]
[1778709827553,40.52,79369.72,2.25,-0.29297,0.00013,22.19936]
[1778709830211,40.52,79365.48,2.25,-0.29351,0.00013,22.21725]
[1778709830473,40.52,79365.39,2.25,-0.29352,0.00013,22.21746]
[1778709835480,40.51,79362.2,2.25,-0.29393,0.00013,22.2309]
[1778709838299,40.51,79359.6,2.25,-0.29426,0.00013,22.24194]
[1778709838437,40.51,79363.04,2.25,-0.29381,0.00013,22.22698]
[1778709843925,40.51,79367.38,2.25,-0.29322,0.00013,22.20757]
[1778709848959,40.5,79367.94,2.25,-0.29312,0.00013,22.20434]
[1778709854327,40.5,79360.56,2.25,-0.29408,0.00013,22.23576]
[1778709854672,40.5,79354.56,2.25,-0.29487,0.00013,22.26155]
[1778709860038,40.5,79356.08,2.25,-0.29468,0.00013,22.25542]
[1778709860783,40.5,79356.08,2.25,-0.29468,0.00013,22.25542]
[1778709861590,40.5,79355.5,2.25,-0.29476,0.00013,22.258]
[1778709861973,40.5,79355.5,2.25,-0.29476,0.00013,22.258]
[1778709862507,40.5,79352.47,2.25,-0.29516,0.00013,22.27113]
[1778709868093,40.5,79354.39,2.25,-0.29491,0.00013,22.26303]
[1778709873128,40.51,79355.21,2.25,-0.29478,0.00013,22.25556]
[1778709875808,40.51,79355.55,2.25,-0.29474,0.00013,22.25416]
[1778709876149,40.51,79353.58,2.25,-0.295,0.00013,22.26269]
[1778709880586,40.51,79345.21,2.25,-0.29611,0.00013,22.29876]
[1778709885218,40.51,79354.14,2.25,-0.29493,0.00013,22.26054]
[1778709890255,40.51,79352.84,2.25,-0.29511,0.00013,22.26643]
[1778709895288,40.51,79351.72,2.25,-0.29527,0.00013,22.27151]
[1778709900324,40.51,79350.96,2.25,-0.29537,0.00013,22.27503]
[1778709905358,40.51,79350.25,2.25,-0.29548,0.00013,22.27833]
[1778709908546,40.52,79342.0,2.25,-0.29657,0.00013,22.31384]
[1778709909591,40.52,79333.99,2.25,-0.29763,0.00013,22.34808]
[1778709909904,40.52,79333.99,2.25,-0.29763,0.00013,22.34808]
[1778709910563,40.52,79334.3,2.25,-0.29759,0.00013,22.34677]
[1778709911174,40.52,79334.3,2.25,-0.29759,0.00013,22.34677]
[1778709911594,40.52,79335.09,2.25,-0.29749,0.00013,22.34338]
[1778709911963,40.52,79335.09,2.25,-0.29749,0.00013,22.34338]
[1778709912616,40.52,79328.82,2.25,-0.29832,0.00013,22.37004]
[1778709917320,40.51,79327.21,2.25,-0.29853,0.00013,22.37674]
[1778709917568,40.52,79327.08,2.25,-0.29855,0.00013,22.37747]
[1778709918618,40.52,79306.54,2.25,-0.30129,0.00013,22.46441]
[1778709919451,40.52,79306.54,2.25,-0.30129,0.00013,22.46441]
[1778709919554,40.52,79305.46,2.25,-0.30143,0.00013,22.46893]
[1778709920314,40.52,79305.46,2.25,-0.30143,0.00013,22.46893]
[1778709920366,40.52,79305.46,2.25,-0.30143,0.00013,22.46893]
[1778709920632,40.52,79287.54,2.25,-0.30383,0.00013,22.54364]
[1778709920727,40.52,79287.54,2.25,-0.30383,0.00013,22.54364]
[1778709921285,40.52,79287.54,2.25,-0.30383,0.00013,22.54364]
[1778709921385,40.52,79287.54,2.25,-0.30383,0.00013,22.54364]
[1778709921505,40.52,79287.54,2.25,-0.30383,0.00013,22.54364]
[1778709921593,40.52,79287.54,2.25,-0.30383,0.00013,22.54364]
[1778709921606,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709921705,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709922006,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709922110,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709922132,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709922451,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709922468,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709922652,40.52,79270.74,2.25,-0.30609,0.00013,22.61319]
[1778709922562,40.52,79270.74,2.25,-0.30609,0.00013,22.61317]
[1778709922674,40.52,79270.74,2.25,-0.30609,0.00013,22.61317]
[1778709922860,40.52,79270.74,2.25,-0.30609,0.00013,22.61317]
[1778709922886,40.52,79270.74,2.25,-0.30609,0.00013,22.61317]
[1778709922896,40.52,79270.74,2.25,-0.30609,0.00013,22.61317]
[1778709923574,40.52,79264.0,2.25,-0.30699,0.00013,22.64073]
[1778709927148,40.52,79265.59,2.25,-0.30677,0.00013,22.63407]
[1778709927181,40.52,79265.59,2.25,-0.30677,0.00013,22.63407]
[1778709928346,40.52,79270.81,2.25,-0.30607,0.00013,22.61265]
[1778709928606,40.52,79268.65,2.25,-0.30636,0.00013,22.62147]
[1778709932518,40.52,79266.6,2.25,-0.30661,0.00013,22.62568]
[1778709932636,40.52,79267.64,2.25,-0.30647,0.00013,22.62137]
[1778709937669,40.51,79272.43,2.25,-0.30581,0.00013,22.60146]
[1778709942704,40.51,79273.12,2.25,-0.30572,0.00013,22.59851]
[1778709948628,40.51,79275.79,2.25,-0.30536,0.00013,22.58739]
[1778709955999,40.51,79274.42,2.25,-0.30553,0.00013,22.59269]
[1778709956959,40.51,79273.91,2.25,-0.3056,0.00013,22.59475]
[1778709957039,40.51,79273.91,2.25,-0.3056,0.00013,22.59475]
[1778709957133,40.51,79273.91,2.25,-0.3056,0.00013,22.59475]
[1778709957241,40.51,79273.91,2.25,-0.3056,0.00013,22.59475]
[1778709957485,40.51,79253.24,2.25,-0.30838,0.00013,22.67921]
[1778709957809,40.51,79253.24,2.25,-0.30837,0.00013,22.6791]
[1778709959587,40.51,79244.49,2.25,-0.30954,0.00014,22.71425]
[1778709961257,40.51,79244.49,2.25,-0.30954,0.00014,22.71425]
[1778709963041,40.51,79248.71,2.25,-0.30898,0.00013,22.69723]
[1778709963530,40.5,79257.68,2.25,-0.30776,0.00013,22.6606]
[1778709964359,40.5,79257.68,2.25,-0.30776,0.00013,22.6606]
[1778709964506,40.5,79251.45,2.25,-0.3086,0.00013,22.68582]
[1778709965095,40.5,79251.45,2.25,-0.3086,0.00013,22.68582]
[1778709965144,40.5,79251.45,2.25,-0.3086,0.00013,22.68582]
[1778709965176,40.5,79250.24,2.25,-0.30876,0.00013,22.69073]
[1778709965897,40.5,79250.24,2.25,-0.30876,0.00013,22.69073]
[1778709966117,40.5,79249.8,2.25,-0.30882,0.00013,22.69241]
[1778709971120,40.5,79250.53,2.25,-0.3087,0.00013,22.6889]
[1778709976138,40.49,79244.68,2.25,-0.30947,0.00014,22.71202]
[1778709981164,40.5,79242.91,2.25,-0.30973,0.00014,22.71963]
[1778709983005,40.5,79244.19,2.25,-0.30956,0.00014,22.71465]
[1778709983669,40.5,79242.12,2.25,-0.30984,0.00014,22.7231]
[1778709984651,40.5,79230.48,2.25,-0.31142,0.00014,22.76995]
[1778709989238,40.5,79232.82,2.25,-0.31111,0.00014,22.7608]
[1778709989701,40.5,79232.52,2.25,-0.31115,0.00014,22.76208]
[1778709994729,40.5,79231.25,2.25,-0.31131,0.00014,22.76343]
[1778709998771,40.51,79234.01,2.25,-0.31095,0.00014,22.75265]
[1778709999719,40.51,79239.92,2.25,-0.31015,0.00014,22.72908]
[1778710001872,40.51,79235.1,2.25,-0.31081,0.00014,22.74865]
[1778710001877,40.51,79235.1,2.25,-0.31081,0.00014,22.74865]
[1778710002537,40.51,79235.1,2.25,-0.31081,0.00014,22.74865]
[1778710002559,40.51,79235.1,2.25,-0.31081,0.00014,22.74865]
[1778710002660,40.51,79237.33,2.25,-0.31051,0.00014,22.73979]
[1778710008160,40.51,79235.01,2.25,-0.31084,0.00014,22.74961]
[1778710013195,40.52,79233.96,2.25,-0.311,0.00014,22.75426]
[1778710015214,40.52,79241.3,2.25,-0.31001,0.00014,22.72492]
[1778710017962,40.52,79243.47,2.25,-0.30972,0.00014,22.71639]
[1778710017967,40.52,79243.47,2.25,-0.30972,0.00014,22.71639]
[1778710018231,40.52,79244.52,2.25,-0.30958,0.00014,22.71227]
[1778710023266,40.53,79239.69,2.25,-0.31025,0.00014,22.73231]
[1778710025802,40.53,79239.4,2.25,-0.3103,0.00014,22.73367]
[1778710025876,40.53,79239.4,2.25,-0.3103,0.00014,22.73367]
[1778710026287,40.53,79239.51,2.25,-0.31029,0.00014,22.73333]
[1778710028550,40.53,79229.22,2.25,-0.31169,0.00014,22.77484]
[1778710034768,40.53,79227.23,2.25,-0.31197,0.00014,22.78303]
[1778710037591,40.53,79227.65,2.25,-0.31192,0.00014,22.78155]
[1778710037797,40.54,79231.95,2.25,-0.31134,0.00014,22.76452]
[1778710042815,40.54,79226.02,2.25,-0.31215,0.00014,22.78851]
[1778710047830,40.54,79229.23,2.25,-0.31173,0.00014,22.77612]
[1778710050886,40.54,79227.99,2.25,-0.3119,0.00014,22.78131]
[1778710051774,40.54,79242.31,2.25,-0.30995,0.00014,22.71995]
[1778710056819,40.55,79237.7,2.25,-0.31059,0.00014,22.73899]
[1778710061827,40.55,79239.82,2.25,-0.31032,0.00014,22.73104]
[1778710066843,40.56,79239.82,2.25,-0.31033,0.00014,22.7316]
[1778710071880,40.56,79242.46,2.25,-0.31,0.00014,22.72165]
[1778710072765,40.56,79230.64,2.25,-0.3116,0.00014,22.76916]
[1778710074496,40.56,79229.09,2.25,-0.31181,0.00014,22.77542]
[1778710074767,40.56,79229.55,2.25,-0.31175,0.00014,22.77365]
[1778710079800,40.57,79228.05,2.25,-0.31196,0.00014,22.77993]
[1778710080807,40.57,79212.84,2.25,-0.31403,0.00014,22.84044]
[1778710081666,40.57,79212.84,2.25,-0.31403,0.00014,22.84044]
[1778710081742,40.57,79219.43,2.25,-0.31314,0.00014,22.81439]
[1778710086712,40.57,79228.05,2.25,-0.31198,0.00014,22.78044]
[1778710088071,40.57,79227.0,2.25,-0.31213,0.00014,22.7847]
[1778710093760,40.57,79227.86,2.25,-0.31202,0.00014,22.78177]
[1778710094727,40.57,79227.86,2.25,-0.31202,0.00014,22.78177]
[1778710094735,40.57,79227.86,2.25,-0.31202,0.00014,22.78177]
[1778710094806,40.58,79236.62,2.25,-0.31084,0.00014,22.74685]
[1778710096769,40.58,79236.62,2.25,-0.31085,0.00014,22.74696]
[1778710096828,40.58,79236.62,2.25,-0.31085,0.00014,22.74696]
[1778710098020,40.58,79238.42,2.25,-0.31061,0.00014,22.73998]
[1778710098807,40.58,79233.81,2.25,-0.31124,0.00014,22.75857]
[1778710101783,40.58,79233.53,2.25,-0.31128,0.00014,22.75989]
[1778710101861,40.58,79231.46,2.25,-0.31156,0.00014,22.76827]
[1778710106875,40.58,79235.8,2.25,-0.31099,0.00014,22.75131]
[1778710111879,40.59,79233.21,2.25,-0.31136,0.00014,22.76221]
[1778710113579,40.59,79231.85,2.25,-0.31152,0.00014,22.76382]
[1778710113901,40.59,79228.28,2.25,-0.31201,0.00014,22.77816]
[1778710114374,40.59,79228.28,2.25,-0.31201,0.00014,22.77816]
[1778710114451,40.59,79228.28,2.25,-0.31201,0.00014,22.77816]
[1778710114908,40.59,79219.6,2.25,-0.31319,0.00014,22.81272]
[1778710116411,40.59,79214.98,2.25,-0.31382,0.00014,22.83105]
[1778710116419,40.59,79214.98,2.25,-0.31382,0.00014,22.83105]
[1778710116827,40.59,79214.98,2.25,-0.31382,0.00014,22.83105]
[1778710122537,40.6,79219.75,2.25,-0.31318,0.00014,22.81253]
[1778710127996,40.6,79224.38,2.25,-0.31256,0.00014,22.79451]
[1778710128456,40.6,79224.38,2.25,-0.31256,0.00014,22.79451]
[1778710128460,40.6,79224.38,2.25,-0.31256,0.00014,22.79451]
[1778710128471,40.6,79224.38,2.25,-0.31256,0.00014,22.79451]
[1778710128473,40.6,79224.38,2.25,-0.31256,0.00014,22.79451]
[1778710128636,40.6,79229.4,2.25,-0.31189,0.00014,22.77462]
[1778710130931,40.6,79229.4,2.25,-0.31189,0.00014,22.7747]
[1778710130017,40.6,79238.9,2.25,-0.31061,0.00014,22.73683]
[1778710131698,40.6,79244.18,2.25,-0.30991,0.00013,22.71589]
[1778710134160,40.6,79244.64,2.25,-0.30985,0.00013,22.71417]
[1778710134172,40.6,79244.64,2.25,-0.30985,0.00013,22.71417]
[1778710134570,40.6,79245.25,2.25,-0.30977,0.00013,22.71185]
[1778710139888,40.61,79247.21,2.25,-0.30952,0.00013,22.70448]
[1778710140824,40.61,79256.29,2.25,-0.30831,0.00013,22.66821]
[1778710143169,40.61,79266.13,2.25,-0.307,0.00013,22.62853]
[1778710149155,40.61,79271.69,2.25,-0.30625,0.00013,22.60564]
[1778710154194,40.61,79272.23,2.25,-0.30617,0.00013,22.60326]
[1778710159225,40.61,79271.68,2.25,-0.30624,0.00013,22.60532]
[1778710164469,40.61,79271.83,2.25,-0.30621,0.00013,22.60453]
[1778710170303,40.61,79280.44,2.25,-0.30505,0.00013,22.569]
[1778710175338,40.61,79276.02,2.25,-0.30562,0.00013,22.58298]
[1778710180373,40.61,79275.19,2.25,-0.30572,0.00013,22.58625]
[1778710185516,40.6,79274.92,2.25,-0.30576,0.00013,22.58724]
[1778710190759,40.6,79275.01,2.25,-0.30574,0.00013,22.58672]
[1778710195090,40.6,79274.87,2.25,-0.30575,0.00013,22.58712]
[1778710195384,40.6,79274.87,2.25,-0.30575,0.00013,22.58712]
[1778710195423,40.6,79274.87,2.25,-0.30575,0.00013,22.58712]
[1778710195999,40.6,79285.26,2.25,-0.30436,0.00013,22.54434]
[1778710198188,40.6,79286.35,2.25,-0.30421,0.00013,22.53986]
[1778710198770,40.6,79292.25,2.25,-0.30343,0.00013,22.51546]
[1778710199068,40.6,79292.25,2.25,-0.30343,0.00013,22.51546]
[1778710199116,40.6,79292.25,2.25,-0.30343,0.00013,22.51546]
[1778710199390,40.6,79292.25,2.25,-0.30343,0.00013,22.51546]
[1778710200285,40.6,79292.63,2.25,-0.30338,0.00013,22.51389]
[1778710200665,40.6,79292.63,2.25,-0.30338,0.00013,22.51389]
[1778710200725,40.6,79293.47,2.25,-0.30326,0.00013,22.51044]
[1778710201657,40.6,79293.47,2.25,-0.30326,0.00013,22.51044]
[1778710201682,40.6,79294.48,2.25,-0.30313,0.00013,22.50631]
[1778710207563,40.6,79295.48,2.25,-0.303,0.00013,22.50239]
[1778710211593,40.61,79305.28,2.25,-0.3017,0.00013,22.46177]
[1778710215039,40.61,79303.25,2.25,-0.30198,0.00013,22.47045]
[1778710215951,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216153,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216270,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216358,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216493,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216564,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216702,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216718,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216931,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216965,40.61,79317.29,2.25,-0.30012,0.00013,22.41178]
[1778710216972,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217152,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217180,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217456,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217510,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217674,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217718,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217916,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217927,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217940,40.61,79318.92,2.25,-0.2999,0.00013,22.40504]
[1778710217995,40.61,79322.38,2.25,-0.29945,0.00013,22.39059]
[1778710220223,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220258,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220411,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220438,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220537,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220560,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220621,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220648,40.61,79322.54,2.25,-0.29943,0.00013,22.39006]
[1778710220658,40.61,79328.38,2.25,-0.29866,0.00013,22.36554]
[1778710221128,40.61,79328.38,2.25,-0.29866,0.00013,22.36554]
[1778710221667,40.61,79328.38,2.25,-0.29867,0.00013,22.3657]
[1778710223806,40.62,79328.02,2.25,-0.29872,0.00013,22.36757]
[1778710224614,40.62,79329.51,2.25,-0.29853,0.00013,22.36144]
[1778710224677,40.62,79329.51,2.25,-0.29853,0.00013,22.36144]
[1778710224739,40.62,79332.28,2.25,-0.29816,0.00013,22.3497]
[1778710225304,40.62,79332.28,2.25,-0.29816,0.00013,22.3497]
[1778710225343,40.62,79332.28,2.25,-0.29816,0.00013,22.3497]
[1778710226840,40.62,79332.28,2.25,-0.29817,0.00013,22.34988]
[1778710226847,40.62,79332.28,2.25,-0.29817,0.00013,22.34988]
[1778710226988,40.62,79339.35,2.25,-0.29724,0.00013,22.32022]
[1778710229000,40.62,79339.35,2.25,-0.29724,0.00013,22.32022]
[1778710229061,40.62,79339.51,2.25,-0.29723,0.00013,22.31975]
[1778710230917,40.62,79341.19,2.25,-0.29702,0.00013,22.31302]
[1778710230989,40.62,79341.19,2.25,-0.29702,0.00013,22.31302]
[1778710230988,40.62,79341.16,2.25,-0.29702,0.00013,22.31315]
[1778710231731,40.62,79341.16,2.25,-0.297,0.00013,22.30907]
[1778710236766,40.62,79347.3,2.25,-0.29619,0.00013,22.28289]
[1778710241804,40.62,79343.98,2.25,-0.29663,0.00013,22.29707]
[1778710247013,40.62,79344.86,2.25,-0.29651,0.00013,22.29324]
[1778710247849,40.62,79356.56,2.25,-0.29496,0.00013,22.24312]
[1778710248610,40.62,79356.56,2.25,-0.29496,0.00013,22.24312]
[1778710248855,40.62,79361.9,2.25,-0.29426,0.00013,22.22017]
[1778710249285,40.62,79361.9,2.25,-0.29426,0.00013,22.22017]
[1778710250023,40.62,79367.53,2.25,-0.29352,0.00013,22.19591]
[1778710255045,40.63,79365.0,2.25,-0.29386,0.00013,22.20701]
[1778710260061,40.63,79371.34,2.25,-0.29303,0.00013,22.1798]
[1778710261426,40.63,79369.24,2.25,-0.29331,0.00013,22.189]
[1778710262032,40.63,79378.62,2.25,-0.29208,0.00013,22.14832]
[1778710262304,40.63,79378.62,2.25,-0.29208,0.00013,22.14832]
[1778710262475,40.63,79378.62,2.25,-0.29208,0.00013,22.14832]
[1778710262954,40.63,79378.15,2.25,-0.29215,0.00013,22.15051]
[1778710264122,40.63,79380.33,2.25,-0.29186,0.00013,22.14113]
[1778710264978,40.63,79378.27,2.25,-0.29214,0.00013,22.15018]
[1778710268996,40.63,79369.2,2.25,-0.29334,0.00013,22.18984]
[1778710270004,40.63,79358.5,2.25,-0.29474,0.00013,22.236]
[1778710272723,40.63,79356.64,2.25,-0.29499,0.00013,22.24402]
[1778710273025,40.63,79356.77,2.25,-0.29497,0.00013,22.24347]
[1778710278059,40.63,79356.52,2.25,-0.29501,0.00013,22.24459]
[1778710283095,40.63,79358.67,2.25,-0.29472,0.00013,22.23535]
[1778710286666,40.63,79359.24,2.25,-0.29465,0.00013,22.23293]
[1778710286808,40.63,79358.92,2.25,-0.29469,0.00013,22.23431]
[1778710287283,40.63,79368.6,2.25,-0.29342,0.00013,22.19257]
[1778710293194,40.64,79375.38,2.25,-0.29251,0.00013,22.15951]
[1778710298230,40.64,79381.63,2.25,-0.29171,0.00013,22.1328]
[1778710304933,40.64,79393.33,2.25,-0.29018,0.00013,22.08164]
[1778710308636,40.64,79392.55,2.25,-0.29027,0.00013,22.0848]
[1778710309855,40.64,79391.51,2.25,-0.2904,0.00013,22.08922]
[1778710309869,40.64,79391.51,2.25,-0.2904,0.00013,22.08922]
[1778710310019,40.63,79393.86,2.25,-0.29009,0.00013,22.07867]
[1778710310215,40.63,79393.86,2.25,-0.29009,0.00013,22.07867]
[1778710310319,40.63,79393.86,2.25,-0.29009,0.00013,22.07867]
[1778710310689,40.63,79393.86,2.25,-0.29009,0.00013,22.07867]
[1778710312470,40.63,79380.77,2.25,-0.29179,0.00013,22.13553]
[1778710318158,40.63,79380.33,2.25,-0.29183,0.00013,22.13657]
[1778710321239,40.62,79393.72,2.25,-0.29006,0.00013,22.07765]
[1778710327518,40.62,79391.21,2.25,-0.29037,0.00013,22.08795]
[1778710329146,40.62,79392.21,2.25,-0.29023,0.00013,22.08334]
[1778710334302,40.61,79380.12,2.25,-0.29179,0.00013,22.1354]
[1778710340594,40.61,79381.75,2.25,-0.29155,0.00013,22.12735]
[1778710346572,40.6,79381.52,2.25,-0.29155,0.00013,22.12733]
[1778710351606,40.6,79381.63,2.25,-0.2915,0.00013,22.12207]
[1778710356643,40.59,79379.45,2.25,-0.29176,0.00013,22.13087]
[1778710361676,40.59,79379.57,2.25,-0.29172,0.00013,22.12962]
[1778710367717,40.58,79379.39,2.25,-0.29172,0.00013,22.12954]
[1778710372754,40.58,79379.89,2.25,-0.29164,0.00013,22.12666]
[1778710377458,40.57,79379.88,2.25,-0.29162,0.00013,22.12614]
[1778710382823,40.57,79385.32,2.25,-0.29089,0.00013,22.10161]
[1778710385552,40.57,79385.72,2.25,-0.29083,0.00013,22.09963]
[1778710385564,40.57,79385.72,2.25,-0.29083,0.00013,22.09963]
[1778710385844,40.57,79387.02,2.25,-0.29066,0.00013,22.09382]
[1778710390879,40.56,79388.14,2.25,-0.29049,0.00013,22.0883]
[1778710395913,40.56,79387.89,2.25,-0.29051,0.00013,22.08889]
[1778710396572,40.56,79387.89,2.25,-0.29051,0.00013,22.08889]
[1778710398264,40.56,79378.51,2.25,-0.29173,0.00013,22.12967]
[1778710403970,40.55,79377.43,2.25,-0.29185,0.00013,22.1335]
[1778710409005,40.55,79377.64,2.25,-0.2918,0.00013,22.13187]
[1778710414041,40.54,79376.52,2.25,-0.29191,0.00013,22.13194]
[1778710419005,40.54,79375.38,2.25,-0.29204,0.00013,22.13634]
[1778710424111,40.53,79377.29,2.25,-0.29177,0.00013,22.12722]
[1778710429147,40.53,79377.55,2.25,-0.29171,0.00013,22.1255]
[1778710434185,40.53,79374.87,2.25,-0.29205,0.00013,22.13658]
[1778710437373,40.52,79371.4,2.25,-0.29249,0.00013,22.15129]
[1778710441458,40.52,79373.17,2.25,-0.29225,0.00013,22.14304]
[1778710447273,40.51,79372.88,2.25,-0.29226,0.00013,22.14353]
[1778710452308,40.51,79372.47,2.25,-0.2923,0.00013,22.14468]
[1778710457926,40.51,79372.57,2.25,-0.29227,0.00013,22.14375]
[1778710463385,40.5,79372.38,2.25,-0.29227,0.00013,22.1437]
[1778710468419,40.5,79371.79,2.25,-0.29233,0.00013,22.14565]
[1778710472166,40.5,79371.95,2.25,-0.2923,0.00013,22.14471]
[1778710479679,40.49,79368.26,2.25,-0.29274,0.00013,22.1559]
[1778710484767,40.48,79368.31,2.25,-0.29271,0.00013,22.15476]
[1778710484876,40.48,79368.31,2.25,-0.29271,0.00013,22.15476]
[1778710485946,40.48,79379.71,2.25,-0.2912,0.00013,22.10473]
[1778710489042,40.48,79386.61,2.25,-0.29029,0.00013,22.0742]
[1778710493107,40.48,79385.93,2.25,-0.29037,0.00013,22.07703]
[1778710498121,40.48,79386.43,2.25,-0.2903,0.00013,22.07458]
[1778710503162,40.48,79385.15,2.25,-0.29046,0.00013,22.07996]
[1778710508187,40.47,79381.34,2.25,-0.29095,0.00013,22.09637]
[1778710513209,40.47,79380.58,2.25,-0.29104,0.00013,22.09937]
[1778710514318,40.47,79369.24,2.25,-0.29253,0.00013,22.14881]
[1778710519336,40.47,79367.48,2.25,-0.29275,0.00013,22.15601]
[1778710524357,40.46,79367.47,2.25,-0.29273,0.00013,22.15532]
[1778710527451,40.46,79364.99,2.25,-0.29305,0.00013,22.16575]
[1778710528337,40.46,79361.99,2.25,-0.29344,0.00013,22.17866]
[1778710533387,40.46,79360.69,2.25,-0.29357,0.00013,22.17951]
[1778710538398,40.45,79359.49,2.25,-0.2937,0.00013,22.18401]
[1778710543400,40.45,79359.79,2.25,-0.29364,0.00013,22.18201]
[1778710548404,40.44,79357.28,2.25,-0.29396,0.00013,22.1922]
[1778710553443,40.44,79358.81,2.25,-0.29374,0.00013,22.18489]
[1778710556051,40.44,79356.17,2.25,-0.29408,0.00013,22.19608]
[1778710556152,40.44,79341.13,2.25,-0.29607,0.00013,22.26109]
[1778710558298,40.44,79341.33,2.25,-0.29605,0.00013,22.26026]
[1778710558939,40.44,79341.5,2.25,-0.29602,0.00013,22.25957]
[1778710560193,40.44,79341.5,2.25,-0.29603,0.00013,22.2596]
[1778710560558,40.44,79342.02,2.25,-0.29596,0.00013,22.2574]
[1778710561336,40.44,79354.01,2.25,-0.29436,0.00013,22.20547]
[1778710563318,40.43,79363.9,2.25,-0.29305,0.00013,22.16227]
[1778710569122,40.43,79364.4,2.25,-0.29297,0.00013,22.15948]
[1778710574157,40.43,79361.86,2.25,-0.29329,0.00013,22.17002]
[1778710579192,40.42,79361.98,2.25,-0.29325,0.00013,22.16897]
[1778710584227,40.42,79364.16,2.25,-0.29295,0.00013,22.15897]
[1778710589262,40.42,79366.27,2.25,-0.29266,0.00013,22.14936]
[1778710590922,40.42,79366.33,2.25,-0.29265,0.00013,22.14901]
[1778710591154,40.42,79366.33,2.25,-0.29265,0.00013,22.14901]
[1778710591664,40.42,79366.75,2.25,-0.29257,0.00013,22.143]
[1778710592361,40.42,79342.68,2.25,-0.29576,0.00013,22.24744]
[1778710594299,40.42,79334.3,2.25,-0.29687,0.00013,22.28359]
[1778710594937,40.42,79334.3,2.25,-0.29687,0.00013,22.28359]
[1778710595408,40.42,79333.54,2.25,-0.29698,0.00013,22.28689]
[1778710596659,40.42,79333.91,2.25,-0.29693,0.00013,22.28535]
[1778710597365,40.42,79334.07,2.25,-0.29691,0.00013,22.28471]
[1778710602391,40.42,79332.33,2.25,-0.29714,0.00013,22.29231]
[1778710607407,40.42,79334.5,2.25,-0.29686,0.00013,22.28316]
[1778710612461,40.42,79335.4,2.25,-0.29674,0.00013,22.2794]
[1778710617472,40.42,79336.11,2.25,-0.29665,0.00013,22.27642]
[1778710622496,40.42,79330.55,2.25,-0.29739,0.00013,22.30023]
[1778710627540,40.42,79332.28,2.25,-0.29716,0.00013,22.29279]
[1778710628332,40.42,79345.66,2.25,-0.29538,0.00013,22.23532]
[1778710633352,40.42,79341.59,2.25,-0.29593,0.00013,22.25299]
[1778710633762,40.42,79341.96,2.25,-0.29588,0.00013,22.25141]
[1778710633762,40.42,79341.96,2.25,-0.29588,0.00013,22.25141]
[1778710633794,40.42,79341.96,2.25,-0.29588,0.00013,22.25141]
[1778710633863,40.42,79342.88,2.25,-0.29576,0.00013,22.24745]
[1778710639745,40.42,79337.51,2.25,-0.29647,0.00013,22.2706]
[1778710639789,40.42,79338.27,2.25,-0.29637,0.00013,22.26735]
[1778710645661,40.42,79341.68,2.25,-0.29592,0.00013,22.25284]
[1778710650945,40.43,79341.17,2.25,-0.29599,0.00013,22.25513]
[1778710656928,40.43,79340.96,2.25,-0.296,0.00013,22.25209]
[1778710661936,40.43,79335.96,2.25,-0.29666,0.00013,22.27356]
[1778710667820,40.43,79332.57,2.25,-0.29711,0.00013,22.28809]
[1778710672855,40.43,79333.6,2.25,-0.29699,0.00013,22.28426]
[1778710677891,40.43,79336.99,2.25,-0.29656,0.00013,22.27031]
[1778710682447,40.44,79324.19,2.25,-0.29829,0.00013,22.32595]
[1778710684646,40.44,79322.56,2.25,-0.29851,0.00013,22.33305]
[1778710689666,40.45,79324.83,2.25,-0.29824,0.00013,22.32442]
[1778710694702,40.45,79324.52,2.25,-0.29831,0.00013,22.32664]
[1778710695143,40.45,79324.52,2.25,-0.29831,0.00013,22.32664]
[1778710695430,40.46,79321.58,2.25,-0.2987,0.00013,22.33932]
[1778710700450,40.46,79322.66,2.25,-0.29858,0.00013,22.33544]
[1778710701277,40.46,79322.21,2.25,-0.29865,0.00013,22.33752]
[1778710701367,40.46,79322.21,2.25,-0.29865,0.00013,22.33752]
[1778710701376,40.46,79321.44,2.25,-0.29875,0.00013,22.34097]
[1778710707094,40.47,79319.3,2.25,-0.29906,0.00013,22.35088]
[1778710712485,40.47,79319.09,2.25,-0.29909,0.00013,22.34834]
[1778710722200,40.49,79322.78,2.25,-0.29865,0.00013,22.33469]
[1778710727234,40.49,79322.31,2.25,-0.29874,0.00013,22.33754]
[1778710732270,40.5,79321.94,2.25,-0.29881,0.00013,22.33995]
[1778710738311,40.51,79321.7,2.25,-0.29888,0.00013,22.34197]
[1778710743346,40.51,79319.24,2.25,-0.29923,0.00013,22.35319]
[1778710748376,40.52,79318.21,2.25,-0.29939,0.00013,22.35829]
[1778710753416,40.52,79318.52,2.25,-0.29937,0.00013,22.35772]
[1778710758450,40.53,79323.7,2.25,-0.2987,0.00013,22.33662]
[1778710764493,40.53,79321.98,2.25,-0.29896,0.00013,22.34487]
[1778710768779,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710768858,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710768972,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710769094,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710769221,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710769302,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710769342,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710769505,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710769550,40.54,79317.89,2.25,-0.29952,0.00013,22.36278]
[1778710769533,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710769705,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710769757,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710769935,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710769966,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710769973,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710770136,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710770175,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710770190,40.54,79297.9,2.25,-0.30219,0.00013,22.44685]
[1778710770535,40.54,79298.17,2.25,-0.30216,0.00013,22.44581]
[1778710773257,40.54,79298.47,2.25,-0.3021,0.00013,22.44067]
[1778710773301,40.54,79298.47,2.25,-0.3021,0.00013,22.44067]
[1778710773425,40.54,79298.47,2.25,-0.3021,0.00013,22.44067]
[1778710773478,40.54,79298.47,2.25,-0.3021,0.00013,22.44067]
[1778710773578,40.54,79299.27,2.25,-0.302,0.00013,22.43743]
[1778710773719,40.54,79299.27,2.25,-0.302,0.00013,22.43743]
[1778710773746,40.54,79299.27,2.25,-0.302,0.00013,22.43743]
[1778710773851,40.54,79299.27,2.25,-0.302,0.00013,22.43743]
[1778710775569,40.54,79299.27,2.25,-0.302,0.00013,22.43762]
[1778710781611,40.55,79300.42,2.25,-0.30187,0.00013,22.43341]
[1778710786647,40.55,79291.69,2.25,-0.30305,0.00013,22.47031]
[1778710791682,40.55,79292.97,2.25,-0.30289,0.00013,22.46535]
[1778710795530,40.56,79294.13,2.25,-0.30274,0.00013,22.46074]
[1778710795583,40.56,79288.42,2.25,-0.30351,0.00013,22.48452]
[1778710797460,40.56,79287.33,2.25,-0.30365,0.00013,22.48908]
[1778710797541,40.56,79286.25,2.25,-0.3038,0.00013,22.4936]
[1778710799148,40.56,79282.97,2.25,-0.30424,0.00013,22.50718]
[1778710804971,40.56,79275.83,2.25,-0.3052,0.00013,22.53675]
[1778710810095,40.56,79281.46,2.25,-0.30445,0.00013,22.5136]
[1778710812810,40.56,79281.06,2.25,-0.3045,0.00013,22.5153]
[1778710812990,40.56,79281.06,2.25,-0.3045,0.00013,22.5153]
[1778710813553,40.56,79281.06,2.25,-0.3045,0.00013,22.5153]
[1778710813573,40.56,79276.1,2.25,-0.30517,0.00013,22.53577]
[1778710815850,40.56,79267.01,2.25,-0.30639,0.00013,22.57303]
[1778710817345,40.56,79267.01,2.25,-0.30639,0.00013,22.57303]
[1778710817528,40.56,79267.23,2.25,-0.30636,0.00013,22.57206]
[1778710818951,40.56,79269.41,2.25,-0.30606,0.00013,22.56312]
[1778710819934,40.56,79273.31,2.25,-0.30554,0.00013,22.54708]
[1778710825919,40.56,79275.95,2.25,-0.30518,0.00013,22.53615]
[1778710830932,40.56,79277.04,2.25,-0.30503,0.00013,22.5316]
[1778710831790,40.56,79281.81,2.25,-0.30437,0.00013,22.50785]
[1778710832473,40.56,79290.46,2.25,-0.30321,0.00013,22.47205]
[1778710834343,40.56,79293.62,2.25,-0.30279,0.00013,22.45895]
[1778710834462,40.56,79293.62,2.25,-0.30279,0.00013,22.45895]
[1778710834520,40.56,79293.61,2.25,-0.30279,0.00013,22.45905]
[1778710836283,40.56,79293.61,2.25,-0.30279,0.00013,22.45905]
[1778710836296,40.56,79293.61,2.25,-0.30279,0.00013,22.45905]
[1778710836300,40.56,79296.03,2.25,-0.30247,0.00013,22.44904]
[1778710842609,40.56,79299.16,2.25,-0.30206,0.00013,22.43636]
[1778710847647,40.56,79296.08,2.25,-0.30249,0.00013,22.44966]
[1778710853111,40.57,79300.86,2.25,-0.30187,0.00013,22.43043]
[1778710858146,40.57,79294.4,2.25,-0.30275,0.00013,22.45788]
[1778710863181,40.58,79296.26,2.25,-0.30251,0.00013,22.45061]
[1778710869240,40.58,79295.52,2.25,-0.30263,0.00013,22.4543]
[1778710874372,40.58,79294.83,2.25,-0.30274,0.00013,22.45759]
[1778710880462,40.59,79294.69,2.25,-0.30277,0.00013,22.45876]
[1778710886346,40.59,79293.86,2.25,-0.30291,0.00013,22.46297]
[1778710891381,40.6,79299.5,2.25,-0.30214,0.00013,22.43587]
[1778710896417,40.6,79296.46,2.25,-0.30256,0.00013,22.44903]
[1778710901452,40.6,79300.23,2.25,-0.30207,0.00013,22.43383]
[1778710906487,40.61,79298.63,2.25,-0.3023,0.00013,22.441]
[1778710911523,40.61,79298.56,2.25,-0.30233,0.00013,22.44178]
[1778710916557,40.61,79298.42,2.25,-0.30236,0.00013,22.44284]
[1778710921593,40.62,79297.47,2.25,-0.3025,0.00013,22.44724]
[1778710926627,40.62,79295.6,2.25,-0.30276,0.00013,22.45543]
[1778710931662,40.62,79295.94,2.25,-0.30273,0.00013,22.45441]
[1778710936698,40.63,79295.3,2.25,-0.30283,0.00013,22.45745]
[1778710941732,40.63,79295.26,2.25,-0.30284,0.00013,22.45799]
[1778710946766,40.63,79295.71,2.25,-0.30279,0.00013,22.45649]
[1778710952364,40.63,79295.47,2.25,-0.30283,0.00013,22.45777]
[1778710956731,40.64,79279.83,2.25,-0.30491,0.00013,22.51871]
[1778710958312,40.64,79277.76,2.25,-0.30519,0.00013,22.52723]
[1778710963904,40.64,79277.79,2.25,-0.30519,0.00013,22.52712]
[1778710969374,40.64,79282.97,2.25,-0.3045,0.00013,22.50589]
[1778710969861,40.64,79281.34,2.25,-0.30472,0.00013,22.51264]
[1778710969923,40.64,79281.34,2.25,-0.30472,0.00013,22.51264]
[1778710970161,40.64,79281.34,2.25,-0.30472,0.00013,22.51264]
[1778710970567,40.64,79281.34,2.25,-0.30472,0.00013,22.51264]
[1778710970626,40.64,79270.57,2.25,-0.30616,0.00013,22.55682]
[1778710975975,40.63,79266.53,2.25,-0.30669,0.00013,22.57309]
[1778710980014,40.63,79275.93,2.25,-0.30543,0.00013,22.53448]
[1778710985038,40.63,79275.58,2.25,-0.30547,0.00013,22.53583]
[1778710990459,40.63,79277.94,2.25,-0.30515,0.00013,22.52607]
[1778710996115,40.63,79278.62,2.25,-0.30506,0.00013,22.52317]
[1778711001642,40.63,79275.92,2.25,-0.30542,0.00013,22.53416]
[1778711008200,40.63,79273.13,2.25,-0.30578,0.00013,22.5453]
[1778711013279,40.63,79272.64,2.25,-0.30585,0.00013,22.54723]
[1778711017623,40.63,79274.22,2.25,-0.3056,0.00013,22.53643]
[1778711017757,40.63,79276.76,2.25,-0.30526,0.00013,22.52591]
[1778711018436,40.63,79284.7,2.25,-0.30419,0.00013,22.4932]
[1778711024214,40.63,79285.49,2.25,-0.30409,0.00013,22.48995]
[1778711026692,40.63,79286.6,2.25,-0.30394,0.00013,22.4854]
[1778711026773,40.63,79277.94,2.25,-0.3051,0.00013,22.52112]
[1778711033375,40.63,79279.6,2.25,-0.30488,0.00013,22.51423]
[1778711038411,40.63,79280.1,2.25,-0.30481,0.00013,22.51212]
[1778711043447,40.62,79286.27,2.25,-0.30398,0.00013,22.48662]
[1778711048482,40.63,79285.33,2.25,-0.30411,0.00013,22.49058]
[1778711048998,40.63,79285.33,2.25,-0.30411,0.00013,22.49058]
[1778711054825,40.63,79285.85,2.25,-0.30404,0.00013,22.48851]
[1778711055145,40.63,79285.74,2.25,-0.30406,0.00013,22.48898]
[1778711060891,40.63,79286.13,2.25,-0.30401,0.00013,22.48747]
[1778711066012,40.63,79290.66,2.25,-0.30341,0.00013,22.46894]
[1778711071075,40.63,79291.53,2.25,-0.3033,0.00013,22.46555]
[1778711073471,40.63,79297.73,2.25,-0.30245,0.00013,22.43585]
[1778711073657,40.63,79297.75,2.25,-0.30245,0.00013,22.43581]
[1778711075680,40.63,79304.42,2.25,-0.30156,0.00013,22.40808]
[1778711075885,40.63,79304.62,2.25,-0.30153,0.00013,22.40731]
[1778711080889,40.63,79304.3,2.25,-0.30159,0.00013,22.40896]
[1778711085921,40.64,79303.65,2.25,-0.30168,0.00013,22.41208]
[1778711090145,40.64,79303.32,2.25,-0.30174,0.00013,22.41387]
[1778711095811,40.64,79310.88,2.25,-0.30075,0.00013,22.38293]
[1778711100860,40.65,79309.2,2.25,-0.30099,0.00013,22.39055]
[1778711105881,40.65,79307.72,2.25,-0.30121,0.00013,22.39731]
[1778711110930,40.66,79304.59,2.25,-0.30164,0.00013,22.41092]
[1778711115951,40.66,79307.67,2.25,-0.30125,0.00013,22.39857]
[1778711121000,40.66,79300.98,2.25,-0.30215,0.00013,22.42697]
[1778711126021,40.67,79300.27,2.25,-0.30226,0.00013,22.43038]
[1778711131070,40.67,79302.74,2.25,-0.30192,0.00013,22.41656]
[1778711136091,40.67,79301.62,2.25,-0.30209,0.00013,22.42173]
[1778711141141,40.68,79301.09,2.25,-0.30217,0.00013,22.42444]
[1778711146162,40.68,79300.82,2.25,-0.30223,0.00013,22.42607]
[1778711151211,40.69,79301.9,2.25,-0.3021,0.00013,22.42208]
[1778711156231,40.69,79301.05,2.25,-0.30223,0.00013,22.42613]
[1778711161281,40.69,79297.78,2.25,-0.30268,0.00013,22.44022]
[1778711166327,40.7,79297.46,2.25,-0.30273,0.00013,22.44199]
[1778711171359,40.7,79297.22,2.25,-0.30278,0.00013,22.44341]
[1778711176442,40.7,79297.32,2.25,-0.30278,0.00013,22.44342]
[1778711181443,40.71,79296.81,2.25,-0.30286,0.00013,22.44594]
[1778711186483,40.71,79296.94,2.25,-0.30285,0.00013,22.4458]
[1778711192386,40.71,79297.5,2.25,-0.30277,0.00013,22.43983]
[1778711198526,40.72,79297.86,2.25,-0.30274,0.00013,22.43893]
[1778711201641,40.72,79284.92,2.25,-0.30447,0.00013,22.49262]
[1778711204422,40.72,79280.85,2.25,-0.30502,0.00013,22.50956]
[1778711205577,40.72,79280.85,2.25,-0.30502,0.00013,22.50961]
[1778711210757,40.72,79280.41,2.25,-0.30509,0.00013,22.51163]
[1778711215781,40.72,79274.5,2.25,-0.30589,0.00013,22.53599]
[1778711216670,40.72,79274.01,2.25,-0.30595,0.00013,22.538]
[1778711216676,40.72,79274.13,2.25,-0.30594,0.00013,22.53751]
[1778711218348,40.72,79274.13,2.25,-0.30594,0.00013,22.53751]
[1778711218740,40.72,79274.13,2.25,-0.30594,0.00013,22.53751]
[1778711224799,40.72,79275.99,2.25,-0.30569,0.00013,22.52993]
[1778711228486,40.72,79277.02,2.25,-0.30555,0.00013,22.52573]
[1778711231778,40.72,79277.02,2.25,-0.30555,0.00013,22.52572]
[1778711236844,40.72,79277.02,2.25,-0.30555,0.00013,22.52572]
[1778711237121,40.72,79277.58,2.25,-0.30547,0.00013,22.52339]
[1778711242839,40.72,79278.4,2.25,-0.30536,0.00013,22.51999]
[1778711247924,40.72,79279.44,2.25,-0.30522,0.00013,22.51572]
[1778711251514,40.72,79287.63,2.25,-0.30413,0.00013,22.48215]
[1778711258672,40.72,79290.63,2.25,-0.30371,0.00013,22.46599]
[1778711263760,40.73,79290.51,2.25,-0.30373,0.00013,22.46669]
[1778711270030,40.73,79289.22,2.25,-0.30392,0.00013,22.47229]
[1778711275065,40.73,79290.61,2.25,-0.30374,0.00013,22.4668]
[1778711280101,40.73,79289.55,2.25,-0.30389,0.00013,22.47146]
[1778711285141,40.73,79290.21,2.25,-0.30381,0.00013,22.46901]
[1778711290171,40.74,79291.63,2.25,-0.30363,0.00013,22.46348]
[1778711295205,40.74,79292.6,2.25,-0.30351,0.00013,22.45981]
[1778711300240,40.74,79295.65,2.25,-0.30311,0.00013,22.44756]
[1778711310434,40.74,79296.33,2.25,-0.30303,0.00013,22.44497]
[1778711312715,40.75,79304.19,2.25,-0.30197,0.00013,22.4089]
[1778711314290,40.75,79305.74,2.25,-0.30177,0.00013,22.40261]
[1778711314299,40.75,79305.74,2.25,-0.30177,0.00013,22.40261]
[1778711314960,40.75,79305.57,2.25,-0.3018,0.00013,22.40348]
[1778711316175,40.75,79305.57,2.25,-0.3018,0.00013,22.40348]
[1778711321188,40.75,79310.96,2.25,-0.3011,0.00013,22.3816]
[1778711326205,40.76,79310.56,2.25,-0.30117,0.00013,22.38382]
[1778711331242,40.76,79308.68,2.25,-0.30144,0.00013,22.39218]
[1778711336266,40.77,79307.08,2.25,-0.30166,0.00013,22.39934]
[1778711341324,40.77,79306.9,2.25,-0.3017,0.00013,22.40058]
[1778711346346,40.77,79304.9,2.25,-0.30198,0.00013,22.40937]
[1778711351366,40.78,79302.76,2.25,-0.30228,0.00013,22.41871]
[1778711356407,40.78,79302.92,2.25,-0.30227,0.00013,22.41846]
[1778711361433,40.78,79304.39,2.25,-0.30209,0.00013,22.41274]
[1778711366454,40.78,79306.68,2.25,-0.30179,0.00013,22.40362]
[1778711371494,40.79,79308.12,2.25,-0.30159,0.00013,22.39397]
[1778711376498,40.79,79308.12,2.25,-0.3016,0.00013,22.39436]
[1778711381522,40.79,79306.47,2.25,-0.30183,0.00013,22.4016]
[1778711386560,40.79,79300.44,2.25,-0.30265,0.00013,22.42694]
[1778711391578,40.8,79306.78,2.25,-0.30181,0.00013,22.40099]
[1778711396584,40.8,79306.26,2.25,-0.30189,0.00013,22.40359]
[1778711401656,40.8,79304.64,2.25,-0.30212,0.00013,22.41074]
[1778711402111,40.8,79295.44,2.25,-0.30335,0.00013,22.44887]
[1778711407112,40.81,79293.28,2.25,-0.30364,0.00013,22.45794]
[1778711412145,40.81,79291.3,2.25,-0.30391,0.00013,22.46625]
[1778711417191,40.81,79292.42,2.25,-0.30377,0.00013,22.46175]
[1778711422202,40.81,79292.84,2.25,-0.30371,0.00013,22.46011]
[1778711423078,40.81,79291.81,2.25,-0.30385,0.00013,22.46436]
[1778711423202,40.81,79287.38,2.25,-0.30444,0.00013,22.4826]
[1778711428211,40.81,79285.15,2.25,-0.30474,0.00013,22.49181]
[1778711433218,40.81,79284.31,2.25,-0.30483,0.00013,22.49123]
[1778711438218,40.81,79286.56,2.25,-0.30453,0.00013,22.48205]
[1778711441321,40.81,79277.79,2.25,-0.30571,0.00013,22.51796]
[1778711446335,40.81,79283.39,2.25,-0.30495,0.00013,22.49502]
[1778711451386,40.81,79284.89,2.25,-0.30476,0.00013,22.48893]
[1778711456415,40.81,79285.02,2.25,-0.30474,0.00013,22.48845]
[1778711461473,40.81,79286.52,2.25,-0.30454,0.00013,22.48239]
[1778711466525,40.81,79285.16,2.25,-0.30473,0.00013,22.48803]
[1778711471554,40.81,79283.47,2.25,-0.30495,0.00013,22.495]
[1778711476573,40.81,79282.94,2.25,-0.30503,0.00013,22.4972]
[1778711481619,40.81,79283.71,2.25,-0.30492,0.00013,22.49408]
[1778711482757,40.81,79284.91,2.25,-0.30476,0.00013,22.48918]
[1778711482970,40.81,79284.91,2.25,-0.30476,0.00013,22.48918]
[1778711483117,40.81,79284.91,2.25,-0.30476,0.00013,22.48918]
[1778711483198,40.81,79284.91,2.25,-0.30476,0.00013,22.48918]
[1778711483315,40.81,79284.91,2.25,-0.30476,0.00013,22.48918]
[1778711483201,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711483376,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711483518,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711483625,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711483734,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711483773,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711483949,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711483962,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711484166,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711484228,40.81,79294.43,2.25,-0.30349,0.00013,22.45007]
[1778711484300,40.81,79305.58,2.25,-0.30201,0.00013,22.40403]
[1778711484376,40.81,79305.58,2.25,-0.30201,0.00013,22.40403]
[1778711484410,40.81,79305.58,2.25,-0.30201,0.00013,22.40403]
[1778711484422,40.81,79305.58,2.25,-0.30201,0.00013,22.40403]
[1778711484514,40.81,79305.58,2.25,-0.30201,0.00013,22.40403]
[1778711485581,40.81,79306.68,2.25,-0.30186,0.00013,22.39946]
[1778711485615,40.81,79306.68,2.25,-0.30186,0.00013,22.39946]
[1778711485893,40.81,79306.06,2.25,-0.30195,0.00013,22.40211]
[1778711490612,40.82,79305.56,2.25,-0.30202,0.00013,22.40447]
[1778711491264,40.82,79305.27,2.25,-0.30204,0.00013,22.40176]
[1778711496302,40.82,79306.88,2.25,-0.30184,0.00013,22.39542]
[1778711501358,40.82,79304.82,2.25,-0.30213,0.00013,22.40447]
[1778711506394,40.83,79304.32,2.25,-0.30221,0.00013,22.40696]
[1778711511397,40.83,79304.28,2.25,-0.30223,0.00013,22.40754]
[1778711516399,40.83,79308.35,2.25,-0.3017,0.00013,22.39114]
[1778711521403,40.84,79308.01,2.25,-0.30176,0.00013,22.39304]
[1778711523209,40.84,79308.07,2.25,-0.30175,0.00013,22.39289]
[1778711523305,40.84,79304.91,2.25,-0.30217,0.00013,22.406]
[1778711523409,40.84,79304.91,2.25,-0.30217,0.00013,22.406]
[1778711523659,40.84,79304.91,2.25,-0.30217,0.00013,22.406]
[1778711524033,40.84,79304.91,2.25,-0.30217,0.00013,22.406]
[1778711524078,40.84,79304.91,2.25,-0.30217,0.00013,22.406]
[1778711524314,40.84,79304.91,2.25,-0.30217,0.00013,22.406]
[1778711524261,40.84,79251.75,2.25,-0.30928,0.00013,22.62287]
[1778711525012,40.84,79251.75,2.25,-0.30928,0.00013,22.62287]
[1778711525100,40.84,79251.75,2.25,-0.30928,0.00013,22.62287]
[1778711525224,40.84,79251.75,2.25,-0.30928,0.00013,22.62287]
[1778711525304,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711525388,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711525479,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711525509,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711525699,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711525721,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711525934,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711525953,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711526135,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711526160,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711526340,40.84,79235.88,2.25,-0.31145,0.00013,22.68706]
[1778711526371,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711526566,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711526578,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711526795,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711526819,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711526996,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711527029,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711527207,40.84,79231.68,2.25,-0.31201,0.00013,22.70357]
[1778711527300,40.84,79235.28,2.25,-0.31152,0.00013,22.68914]
[1778711528099,40.84,79235.28,2.25,-0.31152,0.00013,22.68914]
[1778711528136,40.84,79235.28,2.25,-0.31152,0.00013,22.68914]
[1778711528177,40.84,79235.49,2.25,-0.31149,0.00013,22.68815]
[1778711533529,40.84,79234.06,2.25,-0.31168,0.00013,22.69379]
[1778711534293,40.84,79234.44,2.25,-0.31163,0.00013,22.69225]
[1778711539300,40.84,79231.63,2.25,-0.312,0.00013,22.70329]
[1778711539374,40.84,79217.89,2.25,-0.31386,0.00014,22.75743]
[1778711540362,40.84,79217.89,2.25,-0.31386,0.00014,22.75743]
[1778711540935,40.84,79217.85,2.25,-0.31386,0.00014,22.7575]
[1778711545970,40.83,79223.31,2.25,-0.31311,0.00014,22.73565]
[1778711552012,40.83,79231.99,2.25,-0.3119,0.00014,22.69689]
[1778711557047,40.83,79231.16,2.25,-0.312,0.00014,22.69994]
[1778711562110,40.83,79231.96,2.25,-0.31189,0.00014,22.69661]
[1778711563670,40.83,79221.85,2.25,-0.31326,0.00014,22.73655]
[1778711570635,40.83,79221.36,2.25,-0.31333,0.00014,22.73849]
[1778711578196,40.83,79228.71,2.25,-0.31233,0.00014,22.70949]
[1778711583236,40.83,79227.7,2.25,-0.31247,0.00014,22.71353]
[1778711588270,40.83,79227.34,2.25,-0.31252,0.00014,22.71496]
[1778711593306,40.83,79228.06,2.25,-0.31242,0.00014,22.7121]
[1778711598339,40.83,79233.89,2.25,-0.31162,0.00013,22.68865]
[1778711603345,40.82,79231.28,2.25,-0.31197,0.00014,22.69876]
[1778711608388,40.82,79230.7,2.25,-0.31204,0.00014,22.70076]
[1778711613425,40.82,79231.84,2.25,-0.31185,0.00014,22.69193]
[1778711617655,40.82,79232.64,2.25,-0.31173,0.00014,22.68851]
[1778711618481,40.82,79234.73,2.25,-0.31145,0.00013,22.68017]
[1778711623499,40.82,79240.17,2.25,-0.31071,0.00013,22.65843]
[1778711628511,40.81,79239.61,2.25,-0.31078,0.00013,22.66055]
[1778711633528,40.81,79239.41,2.25,-0.31081,0.00013,22.66124]
[1778711638546,40.81,79238.93,2.25,-0.31087,0.00013,22.66303]
[1778711643551,40.81,79238.38,2.25,-0.31094,0.00013,22.66509]
[1778711648589,40.81,79238.33,2.25,-0.31094,0.00013,22.66515]
[1778711653620,40.81,79237.99,2.25,-0.31098,0.00013,22.66636]
[1778711658657,40.81,79238.05,2.25,-0.31097,0.00013,22.66598]
[1778711663513,40.81,79247.89,2.25,-0.30964,0.00013,22.62656]
[1778711668513,40.8,79250.38,2.25,-0.30929,0.00013,22.61605]
[1778711673543,40.8,79249.5,2.25,-0.30936,0.00013,22.61475]
[1778711678545,40.79,79249.82,2.25,-0.3093,0.00013,22.61295]
[1778711683571,40.79,79247.75,2.25,-0.30955,0.00013,22.62049]
[1778711688591,40.78,79247.18,2.25,-0.30961,0.00013,22.62211]
[1778711693623,40.78,79246.86,2.25,-0.30963,0.00013,22.62273]
[1778711694120,40.78,79246.86,2.25,-0.30963,0.00013,22.62273]
[1778711694149,40.78,79246.86,2.25,-0.30963,0.00013,22.62273]
[1778711694156,40.78,79246.86,2.25,-0.30963,0.00013,22.62273]
[1778711694299,40.78,79246.86,2.25,-0.30963,0.00013,22.62273]
[1778711694399,40.78,79246.86,2.25,-0.30963,0.00013,22.62273]
[1778711694452,40.78,79246.86,2.25,-0.30963,0.00013,22.62273]
[1778711694495,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711694617,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711694658,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711694835,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711694870,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711695045,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711695080,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711695420,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711695452,40.78,79254.79,2.25,-0.30856,0.00013,22.5907]
[1778711695553,40.78,79262.77,2.25,-0.30748,0.00013,22.55834]
[1778711695684,40.78,79262.77,2.25,-0.30748,0.00013,22.55834]
[1778711695723,40.78,79262.77,2.25,-0.30748,0.00013,22.55834]
[1778711696125,40.78,79262.77,2.25,-0.30748,0.00013,22.55834]
[1778711696144,40.78,79262.77,2.25,-0.30748,0.00013,22.55834]
[1778711696345,40.78,79262.77,2.25,-0.30748,0.00013,22.55834]
[1778711696385,40.78,79262.77,2.25,-0.30748,0.00013,22.55834]
[1778711696447,40.77,79263.3,2.25,-0.30741,0.00013,22.55612]
[1778711696956,40.77,79263.3,2.25,-0.30741,0.00013,22.55612]
[1778711696970,40.77,79263.3,2.25,-0.30741,0.00013,22.55612]
[1778711697522,40.77,79264.03,2.25,-0.30731,0.00013,22.55307]
[1778711703035,40.77,79266.85,2.25,-0.30692,0.00013,22.54131]
[1778711708109,40.77,79267.92,2.25,-0.30676,0.00013,22.53649]
[1778711713145,40.77,79270.34,2.25,-0.30643,0.00013,22.52624]
[1778711713945,40.77,79270.34,2.25,-0.30643,0.00013,22.52624]
[1778711714001,40.77,79270.34,2.25,-0.30643,0.00013,22.52624]
[1778711714075,40.77,79270.34,2.25,-0.30643,0.00013,22.52624]
[1778711715620,40.76,79263.28,2.25,-0.30737,0.00013,22.55478]
[1778711715636,40.76,79263.28,2.25,-0.30737,0.00013,22.55478]
[1778711716328,40.76,79246.48,2.25,-0.30963,0.00013,22.62244]
[1778711717514,40.76,79246.94,2.25,-0.30956,0.00013,22.62038]
[1778711719579,40.76,79246.94,2.25,-0.30956,0.00013,22.62038]
[1778711720196,40.76,79246.19,2.25,-0.30966,0.00013,22.62327]
[1778711725230,40.76,79249.42,2.25,-0.3092,0.00013,22.60967]
[1778711730265,40.75,79248.29,2.25,-0.30933,0.00013,22.61352]
[1778711735300,40.74,79247.71,2.25,-0.30936,0.00013,22.61114]
[1778711740335,40.74,79244.8,2.25,-0.30974,0.00013,22.62217]
[1778711744364,40.74,79252.94,2.25,-0.30862,0.00013,22.58889]
[1778711749398,40.73,79240.51,2.25,-0.31028,0.00014,22.63826]
[1778711754433,40.72,79243.89,2.25,-0.3098,0.00014,22.62387]
[1778711761482,40.72,79246.48,2.25,-0.30942,0.00013,22.61255]
[1778711762594,40.72,79254.57,2.25,-0.30832,0.00013,22.5798]
[1778711768062,40.71,79257.24,2.25,-0.30795,0.00013,22.56854]
[1778711769539,40.71,79249.15,2.25,-0.30903,0.00013,22.601]
[1778711774574,40.71,79249.94,2.25,-0.30891,0.00013,22.59721]
[1778711779608,40.7,79254.11,2.25,-0.30833,0.00013,22.57982]
[1778711784645,40.7,79255.16,2.25,-0.30817,0.00013,22.57507]
[1778711789679,40.69,79256.5,2.25,-0.30798,0.00013,22.56917]
[1778711794715,40.69,79256.44,2.25,-0.30795,0.00013,22.56491]
[1778711799750,40.69,79256.77,2.25,-0.30789,0.00013,22.56314]
[1778711805497,40.68,79257.35,2.25,-0.3078,0.00013,22.56036]
[1778711810827,40.68,79257.41,2.25,-0.30777,0.00013,22.55962]
[1778711815294,40.68,79263.09,2.25,-0.307,0.00013,22.53631]
[1778711815308,40.68,79263.09,2.25,-0.307,0.00013,22.53631]
[1778711815409,40.68,79270.7,2.25,-0.30598,0.00013,22.50521]
[1778711820457,40.68,79269.9,2.25,-0.30608,0.00013,22.50836]
[1778711825932,40.68,79271.02,2.25,-0.30592,0.00013,22.50356]
[1778711830967,40.67,79270.91,2.25,-0.30593,0.00013,22.50384]
[1778711836002,40.67,79270.54,2.25,-0.30598,0.00013,22.50517]
[1778711841041,40.67,79262.88,2.25,-0.307,0.00013,22.53611]
[1778711846076,40.67,79260.72,2.25,-0.30728,0.00013,22.54452]
[1778711851111,40.67,79259.33,2.25,-0.30743,0.00013,22.54578]
[1778711856152,40.66,79259.1,2.25,-0.30745,0.00013,22.54638]
[1778711861181,40.66,79258.03,2.25,-0.30758,0.00013,22.55038]
[1778711866216,40.66,79258.05,2.25,-0.30757,0.00013,22.54993]
[1778711872376,40.66,79257.63,2.25,-0.30762,0.00013,22.55133]
[1778711879114,40.65,79257.15,2.25,-0.30767,0.00013,22.55276]
[1778711881050,40.65,79257.15,2.25,-0.30766,0.00013,22.55254]
[1778711881698,40.65,79262.07,2.25,-0.30699,0.00013,22.53238]
[1778711883075,40.65,79261.2,2.25,-0.30711,0.00013,22.53587]
[1778711888567,40.65,79260.69,2.25,-0.30717,0.00013,22.53774]
[1778711891565,40.65,79260.37,2.25,-0.30721,0.00013,22.53889]
[1778711891614,40.64,79263.75,2.25,-0.30675,0.00013,22.52502]
[1778711896846,40.64,79262.95,2.25,-0.30685,0.00013,22.52812]
[1778711903480,40.64,79263.02,2.25,-0.30683,0.00013,22.52752]
[1778711908517,40.64,79263.12,2.25,-0.30681,0.00013,22.52687]
[1778711913760,40.64,79263.04,2.25,-0.30679,0.00013,22.52293]
[1778711923623,40.63,79262.59,2.25,-0.30683,0.00013,22.5241]
[1778711928657,40.63,79261.71,2.25,-0.30694,0.00013,22.52739]
[1778711933692,40.63,79262.08,2.25,-0.30688,0.00013,22.52558]
[1778711937702,40.63,79262.26,2.25,-0.30685,0.00013,22.52473]
[1778711942744,40.62,79258.11,2.25,-0.3074,0.00013,22.54128]
[1778711944625,40.62,79257.83,2.25,-0.30744,0.00013,22.54229]
[1778711944769,40.62,79257.83,2.25,-0.30743,0.00013,22.54223]
[1778711946783,40.62,79267.35,2.25,-0.30615,0.00013,22.50329]
[1778711947668,40.62,79267.35,2.25,-0.30615,0.00013,22.50329]
[1778711947823,40.62,79268.63,2.25,-0.30598,0.00013,22.49802]
[1778711952824,40.62,79267.54,2.25,-0.30612,0.00013,22.50234]
[1778711956901,40.62,79256.5,2.25,-0.3076,0.00013,22.54725]
[1778711962897,40.62,79257.97,2.25,-0.30739,0.00013,22.54085]
[1778711968130,40.61,79262.99,2.25,-0.30671,0.00013,22.52013]
[1778711973976,40.61,79264.39,2.25,-0.30648,0.00013,22.51009]
[1778711979012,40.61,79264.78,2.25,-0.30643,0.00013,22.50829]
[1778711988104,40.61,79265.3,2.25,-0.30634,0.00013,22.50582]
[1778711993121,40.61,79267.84,2.25,-0.306,0.00013,22.49528]
[1778711994911,40.61,79277.15,2.25,-0.30474,0.00013,22.45698]
[1778712000400,40.61,79286.23,2.25,-0.30353,0.00013,22.41957]
[1778712005810,40.61,79291.61,2.25,-0.30281,0.00013,22.39742]
[1778712011339,40.61,79298.56,2.25,-0.30189,0.00013,22.36889]
[1778712017827,40.62,79298.62,2.25,-0.3019,0.00013,22.36904]
[1778712019533,40.62,79297.94,2.25,-0.302,0.00013,22.37212]
[1778712019641,40.62,79297.64,2.25,-0.30204,0.00013,22.37345]
[1778712021363,40.62,79302.45,2.25,-0.3014,0.00013,22.35344]
[1778712021845,40.62,79303.99,2.25,-0.3012,0.00013,22.34718]
[1778712026887,40.62,79309.65,2.25,-0.30045,0.00013,22.3239]
[1778712027141,40.62,79310.09,2.25,-0.3004,0.00013,22.32218]
[1778712027147,40.62,79310.09,2.25,-0.3004,0.00013,22.32218]
[1778712027848,40.62,79309.47,2.25,-0.30049,0.00013,22.32492]
[1778712028593,40.62,79309.47,2.25,-0.30049,0.00013,22.32492]
[1778712028614,40.62,79309.47,2.25,-0.30049,0.00013,22.32492]
[1778712029647,40.63,79302.21,2.25,-0.30146,0.00013,22.35546]
[1778712030368,40.63,79299.66,2.25,-0.3018,0.00013,22.36622]
[1778712035408,40.63,79301.22,2.25,-0.30159,0.00013,22.35611]
[1778712040707,40.63,79300.75,2.25,-0.30166,0.00013,22.35848]
[1778712041252,40.63,79300.79,2.25,-0.30166,0.00013,22.35852]
[1778712041932,40.63,79300.79,2.25,-0.30166,0.00013,22.35852]
[1778712042094,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042252,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042266,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042456,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042506,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042655,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042748,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042879,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042906,40.63,79305.89,2.25,-0.30098,0.00013,22.3373]
[1778712042912,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043110,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043141,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043345,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043369,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043600,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043613,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043820,40.64,79320.75,2.25,-0.299,0.00013,22.27492]
[1778712043878,40.64,79318.36,2.25,-0.29933,0.00013,22.28519]
[1778712044385,40.64,79318.36,2.25,-0.29933,0.00013,22.28519]
[1778712044398,40.64,79318.36,2.25,-0.29933,0.00013,22.28519]
[1778712044685,40.64,79318.36,2.25,-0.29933,0.00013,22.28519]
[1778712044778,40.64,79318.36,2.25,-0.29933,0.00013,22.28519]
[1778712046383,40.64,79320.1,2.25,-0.29909,0.00013,22.2778]
[1778712046618,40.64,79320.4,2.25,-0.29905,0.00013,22.27648]
[1778712050833,40.64,79320.96,2.25,-0.29897,0.00013,22.27397]
[1778712050915,40.64,79321.06,2.25,-0.29896,0.00013,22.27368]
[1778712055925,40.64,79327.0,2.25,-0.29818,0.00013,22.24862]
[1778712060937,40.64,79325.39,2.25,-0.29839,0.00013,22.25537]
[1778712065980,40.64,79325.09,2.25,-0.29844,0.00013,22.25691]
[1778712068880,40.64,79340.85,2.25,-0.29635,0.00013,22.19005]
[1778712073927,40.64,79341.02,2.25,-0.29633,0.00013,22.18949]
[1778712078951,40.64,79341.1,2.25,-0.29633,0.00013,22.18933]
[1778712083951,40.64,79343.74,2.25,-0.29598,0.00013,22.17821]
[1778712083947,40.64,79355.01,2.25,-0.29448,0.00013,22.12962]
[1778712088948,40.64,79354.8,2.25,-0.29449,0.00013,22.12976]
[1778712088988,40.63,79354.7,2.25,-0.2945,0.00013,22.13001]
[1778712088999,40.63,79354.7,2.25,-0.2945,0.00013,22.13001]
[1778712089921,40.63,79354.54,2.25,-0.29451,0.00013,22.13051]
[1778712094924,40.63,79356.15,2.25,-0.29425,0.00013,22.11874]
[1778712099952,40.62,79358.73,2.25,-0.29389,0.00013,22.10672]
[1778712102890,40.62,79359.54,2.25,-0.29376,0.00013,22.1027]
[1778712102897,40.62,79359.88,2.25,-0.29371,0.00013,22.10106]
[1778712107956,40.61,79366.9,2.25,-0.29277,0.00013,22.07004]
[1778712108989,40.61,79366.68,2.25,-0.29279,0.00013,22.07084]
[1778712110937,40.61,79374.91,2.25,-0.2917,0.00013,22.03466]
[1778712115969,40.61,79374.7,2.25,-0.29171,0.00013,22.03502]
[1778712117625,40.61,79382.03,2.25,-0.29074,0.00013,22.00293]
[1778712117635,40.61,79382.03,2.25,-0.29074,0.00013,22.00293]
[1778712117982,40.61,79381.58,2.25,-0.2908,0.00013,22.00482]
[1778712123000,40.6,79381.02,2.25,-0.29087,0.00013,22.00695]
[1778712128009,40.6,79379.75,2.25,-0.29102,0.00013,22.01208]
[1778712129273,40.6,79379.33,2.25,-0.29107,0.00013,22.01375]
[1778712133977,40.6,79369.28,2.25,-0.29238,0.00013,22.05707]
[1778712139008,40.59,79363.19,2.25,-0.29317,0.00013,22.08294]
[1778712144014,40.59,79362.73,2.25,-0.29321,0.00013,22.08423]
[1778712147904,40.58,79375.88,2.25,-0.29146,0.00013,22.02642]
[1778712149185,40.58,79379.05,2.25,-0.29104,0.00013,22.0125]
[1778712149188,40.58,79379.05,2.25,-0.29104,0.00013,22.0125]
[1778712149950,40.58,79378.95,2.25,-0.29105,0.00013,22.01287]
[1778712154698,40.58,79380.86,2.25,-0.29077,0.00013,22.00018]
[1778712154735,40.58,79380.86,2.25,-0.29077,0.00013,22.00018]
[1778712159768,40.58,79376.4,2.25,-0.29134,0.00013,22.01937]
[1778712163065,40.58,79377.31,2.25,-0.29122,0.00013,22.01515]
[1778712167765,40.58,79376.89,2.25,-0.29127,0.00013,22.01677]
[1778712168158,40.58,79376.4,2.25,-0.29133,0.00013,22.01886]
[1778712169815,40.58,79374.06,2.25,-0.29164,0.00013,22.02901]
[1778712169918,40.58,79374.06,2.25,-0.29164,0.00013,22.02901]
[1778712171334,40.58,79373.39,2.25,-0.29172,0.00013,22.03187]
[1778712175877,40.57,79361.01,2.25,-0.29334,0.00013,22.08519]
[1778712177240,40.57,79360.56,2.25,-0.2934,0.00013,22.08702]
[1778712178018,40.57,79359.9,2.25,-0.29348,0.00013,22.08964]
[1778712183069,40.57,79362.73,2.25,-0.29309,0.00013,22.07694]
[1778712188107,40.56,79359.89,2.25,-0.29345,0.00013,22.08858]
[1778712193161,40.56,79360.5,2.25,-0.29335,0.00013,22.08536]
[1778712198168,40.56,79358.86,2.25,-0.29355,0.00013,22.09191]
[1778712201981,40.55,79367.8,2.25,-0.29236,0.00013,22.05264]
[1778712207610,40.55,79363.49,2.25,-0.29291,0.00013,22.07094]
[1778712210751,40.55,79371.13,2.25,-0.2919,0.00013,22.0374]
[1778712219732,40.54,79374.4,2.25,-0.29142,0.00013,22.01843]
[1778712225733,40.54,79374.92,2.25,-0.29134,0.00013,22.01577]
[1778712230768,40.54,79375.07,2.25,-0.29132,0.00013,22.01479]
[1778712236810,40.54,79372.88,2.25,-0.29159,0.00013,22.02396]
[1778712243292,40.53,79373.16,2.25,-0.29155,0.00013,22.02245]
[1778712248322,40.53,79372.18,2.25,-0.29166,0.00013,22.02617]
[1778712253355,40.53,79371.65,2.25,-0.29172,0.00013,22.0281]
[1778712258413,40.53,79372.03,2.25,-0.29166,0.00013,22.02606]
[1778712263474,40.52,79371.9,2.25,-0.29167,0.00013,22.02627]
[1778712268487,40.52,79371.34,2.25,-0.29173,0.00013,22.02835]
[1778712273492,40.52,79367.05,2.25,-0.29226,0.00013,22.04257]
[1778712278510,40.52,79369.45,2.25,-0.29193,0.00013,22.03166]
[1778712283552,40.51,79370.06,2.25,-0.29184,0.00013,22.0286]
[1778712289127,40.51,79375.62,2.25,-0.2911,0.00013,22.00397]
[1778712294252,40.51,79377.07,2.25,-0.2909,0.00013,21.99737]
[1778712300294,40.51,79375.4,2.25,-0.29111,0.00013,22.0044]
[1778712305728,40.51,79373.78,2.25,-0.29132,0.00013,22.01129]
[1778712313342,40.5,79371.92,2.25,-0.29155,0.00013,22.01895]
[1778712318379,40.5,79376.18,2.25,-0.29098,0.00013,22.00005]
[1778712323738,40.5,79374.05,2.25,-0.29126,0.00013,22.00928]
[1778712326981,40.5,79373.39,2.25,-0.29134,0.00013,22.01198]
[1778712327196,40.5,79373.83,2.25,-0.29128,0.00013,22.01001]
[1778712330504,40.5,79391.84,2.25,-0.28891,0.00013,21.93081]
[1778712336001,40.5,79393.9,2.25,-0.28862,0.00013,21.91768]
[1778712341130,40.5,79397.04,2.25,-0.28821,0.00013,21.90391]
[1778712344898,40.5,79406.12,2.25,-0.28702,0.00013,21.86377]
[1778712351281,40.5,79406.58,2.25,-0.28697,0.00013,21.86208]
[1778712357238,40.51,79409.29,2.25,-0.28662,0.00013,21.85026]
[1778712365360,40.51,79415.43,2.25,-0.28583,0.00013,21.82336]
[1778712365368,40.51,79415.43,2.25,-0.28583,0.00013,21.82336]
[1778712366122,40.51,79418.69,2.25,-0.28541,0.00013,21.80891]
[1778712371143,40.51,79423.47,2.25,-0.2848,0.00013,21.78781]
[1778712376164,40.52,79424.34,2.25,-0.2847,0.00013,21.78438]
[1778712381198,40.52,79424.84,2.25,-0.28464,0.00013,21.78263]
[1778712386205,40.52,79428.0,2.25,-0.28425,0.00013,21.76898]
[1778712391283,40.53,79426.4,2.25,-0.28447,0.00013,21.77676]
[1778712396357,40.53,79428.91,2.25,-0.28414,0.00013,21.76197]
[1778712401428,40.53,79429.46,2.25,-0.28408,0.00013,21.76]
[1778712404225,40.53,79443.15,2.25,-0.28231,0.00013,21.69852]
[1778712409260,40.54,79439.83,2.25,-0.28275,0.00013,21.7142]
[1778712414343,40.54,79438.12,2.25,-0.283,0.00013,21.72287]
[1778712419392,40.55,79432.43,2.25,-0.28376,0.00013,21.74923]
[1778712421809,40.55,79430.12,2.25,-0.28407,0.00013,21.75989]
[1778712422174,40.55,79433.91,2.25,-0.28358,0.00013,21.74295]
[1778712427176,40.55,79439.2,2.25,-0.2829,0.00013,21.71946]
[1778712432233,40.55,79442.84,2.25,-0.28243,0.00013,21.70305]
[1778712437239,40.56,79443.23,2.25,-0.28241,0.00013,21.70229]
[1778712442293,40.57,79441.97,2.25,-0.2826,0.00013,21.70903]
[1778712447329,40.57,79439.83,2.25,-0.28289,0.00013,21.71921]
[1778712452345,40.57,79432.68,2.25,-0.28381,0.00013,21.74774]
[1778712457358,40.58,79438.46,2.25,-0.28308,0.00013,21.72264]
[1778712462375,40.58,79438.94,2.25,-0.28305,0.00013,21.72165]
[1778712466287,40.59,79446.59,2.25,-0.28208,0.00013,21.68793]
[1778712471351,40.61,79447.11,2.25,-0.28209,0.00013,21.68842]
[1778712476356,40.61,79448.15,2.25,-0.28199,0.00013,21.6849]
[1778712481400,40.62,79445.56,2.25,-0.28235,0.00013,21.69779]
[1778712482359,40.62,79433.14,2.25,-0.28398,0.00013,21.75413]
[1778712487364,40.63,79431.58,2.25,-0.2842,0.00013,21.76179]
[1778712492364,40.63,79434.6,2.25,-0.28383,0.00013,21.74908]
[1778712497382,40.64,79434.66,2.25,-0.28384,0.00013,21.74966]
[1778712500533,40.64,79429.49,2.25,-0.28453,0.00013,21.77346]
[1778712501218,40.64,79429.49,2.25,-0.28453,0.00013,21.77346]
[1778712503169,40.64,79426.91,2.25,-0.28487,0.00013,21.78514]
[1778712504296,40.64,79422.91,2.25,-0.2854,0.00013,21.80325]
[1778712504610,40.64,79422.51,2.25,-0.28545,0.00013,21.80515]
[1778712507788,40.64,79422.26,2.25,-0.28549,0.00013,21.80649]
[1778712513811,40.65,79428.54,2.25,-0.28467,0.00013,21.77504]
[1778712515930,40.65,79428.51,2.25,-0.28468,0.00013,21.77529]
[1778712516779,40.65,79429.28,2.25,-0.28458,0.00013,21.77195]
[1778712522116,40.65,79431.84,2.25,-0.28426,0.00013,21.76104]
[1778712522904,40.65,79431.76,2.25,-0.28427,0.00013,21.76151]
[1778712522924,40.66,79422.44,2.25,-0.28549,0.00013,21.8033]
[1778712528397,40.66,79422.71,2.25,-0.28546,0.00013,21.80242]
[1778712528504,40.66,79421.84,2.25,-0.28558,0.00013,21.80637]
[1778712528920,40.66,79419.89,2.25,-0.28584,0.00013,21.81517]
[1778712533207,40.66,79412.27,2.25,-0.28684,0.00013,21.84947]
[1778712539191,40.66,79411.79,2.25,-0.28691,0.00013,21.8519]
[1778712539253,40.66,79411.79,2.25,-0.28691,0.00013,21.8519]
[1778712539338,40.66,79405.99,2.25,-0.28767,0.00013,21.87774]
[1778712542011,40.66,79397.57,2.25,-0.28878,0.00013,21.91498]
[1778712547046,40.67,79404.33,2.25,-0.2879,0.00013,21.88529]
[1778712552390,40.67,79406.54,2.25,-0.28761,0.00013,21.87569]
[1778712558356,40.67,79406.08,2.25,-0.28768,0.00013,21.87795]
[1778712559120,40.67,79403.12,2.25,-0.28807,0.00013,21.89107]
[1778712564130,40.67,79408.55,2.25,-0.28736,0.00013,21.86705]
[1778712569171,40.67,79408.2,2.25,-0.28741,0.00013,21.86865]
[1778712574203,40.67,79409.53,2.25,-0.28721,0.00013,21.85864]
[1778712579262,40.67,79410.39,2.25,-0.28709,0.00013,21.85485]
[1778712584271,40.67,79410.02,2.25,-0.28714,0.00013,21.85647]
[1778712589300,40.67,79410.82,2.25,-0.28704,0.00013,21.85287]
[1778712594323,40.67,79412.35,2.25,-0.28683,0.00013,21.84599]
[1778712599330,40.67,79412.69,2.25,-0.28679,0.00013,21.84438]
[1778712604331,40.67,79413.06,2.25,-0.28673,0.00013,21.84261]
[1778712606461,40.67,79428.26,2.25,-0.28475,0.00013,21.77487]
[1778712611481,40.67,79426.79,2.25,-0.28495,0.00013,21.78161]
[1778712616495,40.67,79421.74,2.25,-0.28561,0.00013,21.80439]
[1778712621532,40.67,79419.21,2.25,-0.28595,0.00013,21.81596]
[1778712626533,40.67,79419.77,2.25,-0.28589,0.00013,21.81379]
[1778712631566,40.67,79416.97,2.25,-0.28624,0.00013,21.82246]
[1778712636595,40.68,79417.07,2.25,-0.28623,0.00013,21.82238]
[1778712640594,40.68,79422.77,2.25,-0.2855,0.00013,21.79738]
[1778712641520,40.68,79422.77,2.25,-0.2855,0.00013,21.79738]
[1778712641523,40.68,79422.77,2.25,-0.2855,0.00013,21.79738]
[1778712641532,40.68,79422.52,2.25,-0.28553,0.00013,21.79858]
[1778712646767,40.68,79423.84,2.25,-0.28537,0.00013,21.79303]
[1778712649768,40.68,79415.49,2.25,-0.28647,0.00013,21.83043]
[1778712655901,40.68,79411.32,2.25,-0.28701,0.00013,21.84905]
[1778712661847,40.69,79410.41,2.25,-0.28714,0.00013,21.85335]
[1778712667889,40.69,79409.0,2.25,-0.28733,0.00013,21.85982]
[1778712672894,40.69,79408.46,2.25,-0.28741,0.00013,21.86235]
[1778712678968,40.69,79407.97,2.25,-0.28747,0.00013,21.86469]
[1778712680545,40.69,79415.78,2.25,-0.28646,0.00013,21.83016]
[1778712686504,40.69,79414.82,2.25,-0.28659,0.00013,21.83471]
[1778712692593,40.69,79412.7,2.25,-0.28688,0.00013,21.84447]
[1778712698108,40.7,79408.43,2.25,-0.28742,0.00013,21.85981]
[1778712702775,40.7,79408.5,2.25,-0.28742,0.00013,21.85976]
[1778712705542,40.7,79416.93,2.25,-0.28633,0.00013,21.82263]
[1778712710570,40.7,79424.33,2.25,-0.28537,0.00013,21.79005]
[1778712715593,40.71,79426.39,2.25,-0.28512,0.00013,21.78142]
[1778712718223,40.71,79426.39,2.25,-0.28513,0.00013,21.7816]
[1778712718598,40.71,79426.39,2.25,-0.28513,0.00013,21.78169]
[1778712721503,40.71,79436.39,2.25,-0.28383,0.00013,21.73698]
[1778712726564,40.7,79442.39,2.25,-0.28304,0.00013,21.70953]
[1778712731632,40.7,79443.28,2.25,-0.28291,0.00013,21.70487]
[1778712736648,40.7,79443.46,2.25,-0.28287,0.00013,21.70357]
[1778712741688,40.7,79441.12,2.25,-0.28318,0.00013,21.71444]
[1778712746745,40.7,79440.04,2.25,-0.28333,0.00013,21.71957]
[1778712751806,40.71,79438.8,2.25,-0.28349,0.00013,21.72187]
[1778712756821,40.71,79437.02,2.25,-0.28374,0.00013,21.73071]
[1778712761864,40.72,79433.51,2.25,-0.28422,0.00013,21.74725]
[1778712766873,40.72,79437.05,2.25,-0.28378,0.00013,21.73199]
[1778712771890,40.73,79435.79,2.25,-0.28396,0.00013,21.73846]
[1778712776899,40.73,79435.85,2.25,-0.28398,0.00013,21.73899]
[1778712781971,40.74,79435.6,2.25,-0.28403,0.00013,21.7409]
[1778712786976,40.74,79436.24,2.25,-0.28397,0.00013,21.73884]
[1778712791993,40.74,79436.56,2.25,-0.28395,0.00013,21.73821]
[1778712797044,40.75,79436.94,2.25,-0.28392,0.00013,21.73731]
[1778712802094,40.75,79438.16,2.25,-0.28379,0.00013,21.73265]
[1778712807005,40.76,79433.48,2.25,-0.28441,0.00013,21.75432]
[1778712813066,40.76,79428.48,2.25,-0.28504,0.00013,21.77283]
[1778712814855,40.76,79426.24,2.25,-0.28534,0.00013,21.78303]
[1778712819955,40.77,79424.82,2.25,-0.28555,0.00013,21.79006]
[1778712824991,40.77,79423.4,2.25,-0.28575,0.00013,21.79697]
[1778712831032,40.78,79426.78,2.25,-0.28533,0.00013,21.78267]
[1778712836068,40.78,79429.94,2.25,-0.28493,0.00013,21.76918]
[1778712841458,40.78,79429.4,2.25,-0.28501,0.00013,21.77195]
[1778712848152,40.79,79434.12,2.25,-0.28443,0.00013,21.75198]
[1778712854160,40.79,79433.61,2.25,-0.28452,0.00013,21.75498]
[1778712859239,40.8,79436.89,2.25,-0.28411,0.00013,21.74093]
[1778712866286,40.8,79438.72,2.25,-0.28389,0.00013,21.73358]
[1778712874300,40.81,79439.16,2.25,-0.28384,0.00013,21.72842]
[1778712879377,40.81,79432.8,2.25,-0.28468,0.00013,21.75739]
[1778712885419,40.81,79431.42,2.25,-0.28487,0.00013,21.76419]
[1778712890454,40.82,79430.63,2.25,-0.28499,0.00013,21.76824]
[1778712896496,40.82,79428.52,2.25,-0.28528,0.00013,21.77824]
[1778712901531,40.82,79426.96,2.25,-0.2855,0.00013,21.78567]
[1778712906566,40.83,79426.87,2.25,-0.28552,0.00013,21.78667]
[1778712909900,40.83,79428.58,2.25,-0.28531,0.00013,21.7794]
[1778712910544,40.83,79428.58,2.25,-0.28531,0.00013,21.7794]
[1778712911603,40.83,79411.07,2.25,-0.28759,0.00013,21.85698]
[1778712912610,40.83,79407.71,2.25,-0.28803,0.00013,21.8718]
[1778712915027,40.83,79405.29,2.25,-0.28835,0.00013,21.88247]
[1778712915790,40.83,79395.16,2.25,-0.28967,0.00013,21.9269]
[1778712917377,40.83,79395.93,2.25,-0.28957,0.00013,21.92352]
[1778712917645,40.83,79395.93,2.25,-0.28957,0.00013,21.9235]
[1778712918720,40.83,79395.93,2.25,-0.28957,0.00013,21.9235]
[1778712918807,40.83,79396.55,2.25,-0.28949,0.00013,21.92078]
[1778712924694,40.83,79398.3,2.25,-0.28926,0.00013,21.91299]
[1778712930740,40.83,79402.25,2.25,-0.28873,0.00013,21.8955]
[1778712931013,40.83,79402.25,2.25,-0.28873,0.00013,21.8955]
[1778712931796,40.83,79410.15,2.25,-0.28768,0.00013,21.85666]
[1778712932708,40.83,79410.15,2.25,-0.28768,0.00013,21.85666]
[1778712932765,40.83,79411.19,2.25,-0.28754,0.00013,21.85209]
[1778712934816,40.83,79410.98,2.25,-0.28757,0.00013,21.85302]
[1778712934948,40.83,79411.65,2.25,-0.28748,0.00013,21.85007]
[1778712935027,40.83,79411.65,2.25,-0.28748,0.00013,21.85007]
[1778712935285,40.83,79411.65,2.25,-0.28748,0.00013,21.85007]
[1778712935457,40.83,79411.65,2.25,-0.28748,0.00013,21.85007]
[1778712935499,40.83,79411.65,2.25,-0.28748,0.00013,21.85007]
[1778712935665,40.83,79411.65,2.25,-0.28748,0.00013,21.85007]
[1778712935687,40.83,79411.65,2.25,-0.28748,0.00013,21.85007]
[1778712935779,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712935875,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712935901,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936105,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936133,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936312,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936340,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936532,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936551,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936744,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936761,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936767,40.83,79424.51,2.25,-0.28581,0.00013,21.79327]
[1778712936786,40.83,79435.7,2.25,-0.28436,0.00013,21.74359]
[1778712940280,40.83,79431.33,2.25,-0.28492,0.00013,21.76277]
[1778712940293,40.83,79431.33,2.25,-0.28492,0.00013,21.76277]
[1778712940813,40.83,79431.37,2.25,-0.28492,0.00013,21.76266]
[1778712941942,40.83,79431.18,2.25,-0.28494,0.00013,21.76358]
[1778712942827,40.83,79431.18,2.25,-0.28495,0.00013,21.76366]
[1778712947862,40.83,79428.41,2.25,-0.28532,0.00013,21.77635]
[1778712952909,40.83,79428.31,2.25,-0.28534,0.00013,21.77717]
[1778712957945,40.84,79425.17,2.25,-0.28576,0.00013,21.7915]
[1778712962387,40.84,79419.56,2.25,-0.28649,0.00013,21.81654]
[1778712962406,40.84,79415.37,2.25,-0.28704,0.00013,21.8351]
[1778712968811,40.84,79407.93,2.25,-0.28801,0.00013,21.86805]
[1778712969183,40.84,79408.39,2.25,-0.28795,0.00013,21.86609]
[1778712970616,40.84,79408.65,2.25,-0.28792,0.00013,21.86498]
[1778712974667,40.84,79407.4,2.25,-0.28809,0.00013,21.87056]
[1778712974699,40.84,79404.63,2.25,-0.28845,0.00013,21.88278]
[1778712980086,40.84,79403.57,2.25,-0.28859,0.00013,21.88745]
[1778712985121,40.84,79406.42,2.25,-0.28822,0.00013,21.87493]
[1778712989739,40.84,79406.3,2.25,-0.28823,0.00013,21.87544]
[1778712992200,40.84,79401.38,2.25,-0.28885,0.00013,21.89288]
[1778712994705,40.84,79398.03,2.25,-0.28928,0.00013,21.90742]
[1778712995166,40.84,79398.58,2.25,-0.28921,0.00013,21.90497]
[1778712995449,40.84,79399.03,2.25,-0.28915,0.00013,21.903]
[1778713002240,40.84,79393.31,2.25,-0.28989,0.00013,21.92764]
[1778713005889,40.84,79384.99,2.25,-0.29097,0.00013,21.96354]
[1778713012312,40.83,79387.75,2.25,-0.29059,0.00013,21.95105]
[1778713017730,40.83,79386.44,2.25,-0.29075,0.00013,21.95631]
[1778713017831,40.83,79400.97,2.25,-0.28885,0.00013,21.89279]
[1778713023847,40.83,79401.11,2.25,-0.28883,0.00013,21.89213]
[1778713030438,40.83,79401.97,2.25,-0.28871,0.00013,21.88831]
[1778713035478,40.83,79402.52,2.25,-0.28864,0.00013,21.8859]
[1778713036581,40.83,79394.41,2.25,-0.2897,0.00013,21.92141]
[1778713038207,40.83,79394.41,2.25,-0.2897,0.00013,21.9214]
[1778713038500,40.83,79394.82,2.25,-0.28965,0.00013,21.91958]
[1778713044542,40.83,79392.7,2.25,-0.28992,0.00013,21.92861]
[1778713050584,40.83,79395.34,2.25,-0.28957,0.00013,21.91687]
[1778713055619,40.82,79397.14,2.25,-0.2893,0.00013,21.90473]
[1778713062672,40.82,79398.67,2.25,-0.2891,0.00013,21.89789]
[1778713064683,40.82,79409.28,2.25,-0.28771,0.00013,21.85126]
[1778713065778,40.82,79422.39,2.25,-0.28601,0.00013,21.79338]
[1778713073751,40.83,79424.19,2.25,-0.28578,0.00013,21.78585]
[1778713078781,40.83,79422.83,2.25,-0.28597,0.00013,21.79213]
[1778713083817,40.83,79422.39,2.25,-0.28603,0.00013,21.79433]
[1778713088856,40.83,79424.46,2.25,-0.28577,0.00013,21.78547]
[1778713093887,40.83,79425.49,2.25,-0.28565,0.00013,21.78119]
[1778713098923,40.84,79428.73,2.25,-0.28523,0.00013,21.76709]
[1778713103958,40.84,79431.63,2.25,-0.28487,0.00013,21.75454]
[1778713112385,40.84,79431.66,2.25,-0.28487,0.00013,21.75455]
[1778713118055,40.84,79432.31,2.25,-0.28478,0.00013,21.74838]
[1778713123090,40.85,79429.22,2.25,-0.28519,0.00013,21.76238]
[1778713128185,40.85,79427.33,2.25,-0.28544,0.00013,21.77102]
[1778713134101,40.85,79422.22,2.25,-0.28611,0.00013,21.79389]
[1778713140210,40.85,79419.98,2.25,-0.28641,0.00013,21.80406]
[1778713145245,40.85,79416.57,2.25,-0.28686,0.00013,21.81928]
[1778713149589,40.85,79407.26,2.25,-0.28807,0.00013,21.86036]
[1778713154762,40.85,79405.87,2.25,-0.28825,0.00013,21.86638]
[1778713161357,40.85,79405.38,2.25,-0.28831,0.00013,21.86836]
[1778713166393,40.85,79402.45,2.25,-0.28869,0.00013,21.88117]
[1778713171627,40.85,79403.91,2.25,-0.2885,0.00013,21.87477]
[1778713176647,40.85,79405.9,2.25,-0.28821,0.00013,21.86193]
[1778713176722,40.85,79409.38,2.25,-0.28776,0.00013,21.84664]
[1778713179647,40.85,79409.6,2.25,-0.28773,0.00013,21.8457]
[1778713179746,40.85,79409.88,2.25,-0.2877,0.00013,21.84449]
[1778713184806,40.85,79410.13,2.25,-0.28767,0.00013,21.84348]
[1778713190561,40.85,79410.24,2.25,-0.28766,0.00013,21.84318]
[1778713196552,40.85,79408.95,2.25,-0.28783,0.00013,21.84902]
[1778713201644,40.85,79407.95,2.25,-0.28796,0.00013,21.85355]
[1778713206680,40.85,79411.67,2.25,-0.28748,0.00013,21.83732]
[1778713211714,40.86,79410.78,2.25,-0.28761,0.00013,21.84145]
[1778713216749,40.86,79408.94,2.25,-0.28785,0.00013,21.84976]
[1778713221785,40.86,79409.41,2.25,-0.2878,0.00013,21.8479]
[1778713226819,40.86,79409.52,2.25,-0.28779,0.00013,21.84765]
[1778713236889,40.86,79408.58,2.25,-0.2879,0.00013,21.84809]
[1778713241924,40.86,79408.32,2.25,-0.28794,0.00013,21.84945]
[1778713246937,40.86,79409.66,2.25,-0.28777,0.00013,21.84372]
[1778713246990,40.86,79418.53,2.25,-0.28661,0.00013,21.80462]
[1778713247540,40.86,79418.53,2.25,-0.28661,0.00013,21.80462]
[1778713247546,40.86,79418.53,2.25,-0.28661,0.00013,21.80462]
[1778713248135,40.86,79422.19,2.25,-0.28613,0.00013,21.78826]
[1778713249544,40.86,79421.89,2.25,-0.28616,0.00013,21.78941]
[1778713249555,40.86,79421.89,2.25,-0.28616,0.00013,21.78941]
[1778713249980,40.86,79421.89,2.25,-0.28616,0.00013,21.78923]
[1778713255056,40.86,79421.8,2.25,-0.28616,0.00013,21.78904]
[1778713261057,40.86,79419.92,2.25,-0.2864,0.00013,21.79742]
[1778713267100,40.85,79420.83,2.25,-0.28626,0.00013,21.79244]
[1778713272135,40.85,79423.64,2.25,-0.28587,0.00013,21.77939]
[1778713273127,40.85,79423.64,2.25,-0.28587,0.00013,21.77939]
[1778713273142,40.85,79423.56,2.25,-0.28588,0.00013,21.7796]
[1778713275156,40.85,79432.3,2.25,-0.28474,0.00013,21.74039]
[1778713278591,40.84,79436.18,2.25,-0.28422,0.00013,21.7228]
[1778713279309,40.84,79437.38,2.25,-0.28407,0.00013,21.71745]
[1778713279604,40.84,79437.38,2.25,-0.28407,0.00013,21.71745]
[1778713279695,40.84,79437.38,2.25,-0.28407,0.00013,21.71745]
[1778713279849,40.84,79437.38,2.25,-0.28407,0.00013,21.71745]
[1778713280109,40.84,79437.38,2.25,-0.28407,0.00013,21.71745]
[1778713280151,40.84,79437.38,2.25,-0.28407,0.00013,21.71745]
[1778713280195,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280317,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280357,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280521,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280553,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280727,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280767,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280936,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280950,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713280957,40.84,79458.53,2.25,-0.28133,0.00013,21.62245]
[1778713281201,40.84,79458.22,2.25,-0.28137,0.00013,21.62353]
[1778713283743,40.84,79452.44,2.25,-0.28209,0.00013,21.64891]
[1778713284228,40.83,79452.46,2.25,-0.28207,0.00013,21.64814]
[1778713287719,40.83,79454.13,2.25,-0.28183,0.00013,21.6396]
[1778713288183,40.83,79454.12,2.25,-0.28183,0.00013,21.63965]
[1778713293201,40.82,79456.52,2.25,-0.28146,0.00013,21.62331]
[1778713298224,40.81,79455.93,2.25,-0.28149,0.00013,21.62454]
[1778713303236,40.8,79455.16,2.25,-0.28156,0.00013,21.62658]
[1778713305733,40.8,79453.02,2.25,-0.28181,0.00013,21.63538]
[1778713305844,40.8,79453.02,2.25,-0.28181,0.00013,21.63538]
[1778713305902,40.8,79453.02,2.25,-0.28181,0.00013,21.63538]
[1778713305914,40.8,79453.02,2.25,-0.28181,0.00013,21.63538]
[1778713306129,40.8,79453.02,2.25,-0.28181,0.00013,21.63538]
[1778713306246,40.8,79453.02,2.25,-0.28181,0.00013,21.63538]
[1778713306158,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713306401,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713306423,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713306610,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713306630,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713306812,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713306842,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713307024,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713307050,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713307055,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713307230,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713307254,40.79,79446.16,2.25,-0.28269,0.00013,21.66596]
[1778713307093,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713307443,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713307469,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713307658,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713307677,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713307870,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713307888,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713307904,40.79,79424.65,2.25,-0.28548,0.00013,21.76204]
[1778713308173,40.79,79425.25,2.25,-0.28539,0.00013,21.75923]
[1778713308904,40.79,79425.25,2.25,-0.28539,0.00013,21.75923]
[1778713308945,40.79,79425.25,2.25,-0.28539,0.00013,21.75923]
[1778713309025,40.79,79424.05,2.25,-0.28555,0.00013,21.76442]
[1778713312274,40.79,79424.05,2.25,-0.28554,0.00013,21.76428]
[1778713313261,40.79,79419.12,2.25,-0.28617,0.00013,21.78557]
[1778713318290,40.78,79419.12,2.25,-0.28615,0.00013,21.78494]
[1778713321670,40.78,79416.72,2.25,-0.28645,0.00013,21.79512]
[1778713323497,40.78,79397.98,2.25,-0.28889,0.00013,21.87747]
[1778713324558,40.78,79397.98,2.25,-0.28889,0.00013,21.87747]
[1778713324763,40.78,79397.98,2.25,-0.28889,0.00013,21.87747]
[1778713324902,40.78,79397.98,2.25,-0.28889,0.00013,21.87747]
[1778713324962,40.78,79395.38,2.25,-0.28923,0.00013,21.88889]
[1778713326098,40.78,79406.62,2.25,-0.28776,0.00013,21.8395]
[1778713326591,40.78,79406.62,2.25,-0.28776,0.00013,21.8395]
[1778713327063,40.78,79406.64,2.25,-0.28776,0.00013,21.83947]
[1778713327689,40.78,79406.64,2.25,-0.28776,0.00013,21.83947]
[1778713327745,40.78,79407.33,2.25,-0.28767,0.00013,21.83648]
[1778713329692,40.78,79407.33,2.25,-0.28767,0.00013,21.83654]
[1778713329776,40.78,79406.32,2.25,-0.28781,0.00013,21.84105]
[1778713332709,40.78,79405.96,2.25,-0.28786,0.00013,21.84274]
[1778713332787,40.78,79401.64,2.25,-0.28842,0.00013,21.86181]
[1778713338118,40.78,79400.13,2.25,-0.28862,0.00013,21.86853]
[1778713344345,40.78,79401.33,2.25,-0.28847,0.00013,21.86333]
[1778713350350,40.78,79405.1,2.25,-0.28798,0.00013,21.84686]
[1778713356205,40.78,79407.3,2.25,-0.28767,0.00013,21.83311]
[1778713356920,40.78,79408.5,2.25,-0.28751,0.00013,21.82783]
[1778713358924,40.78,79410.35,2.25,-0.28727,0.00013,21.81969]
[1778713365256,40.79,79409.47,2.25,-0.28739,0.00013,21.82371]
[1778713368757,40.79,79418.3,2.25,-0.28624,0.00013,21.78479]
[1778713374530,40.79,79418.74,2.25,-0.28619,0.00013,21.78316]
[1778713379964,40.79,79415.84,2.25,-0.28658,0.00013,21.79626]
[1778713380424,40.79,79409.21,2.25,-0.28744,0.00013,21.82561]
[1778713380945,40.79,79397.86,2.25,-0.28893,0.00013,21.87556]
[1778713381804,40.79,79397.86,2.25,-0.28893,0.00013,21.87556]
[1778713381855,40.79,79397.86,2.25,-0.28893,0.00013,21.87556]
[1778713381894,40.79,79397.86,2.25,-0.28893,0.00013,21.87556]
[1778713382068,40.79,79397.86,2.25,-0.28893,0.00013,21.87556]
[1778713382216,40.79,79393.76,2.25,-0.28946,0.00013,21.89357]
[1778713383018,40.79,79393.76,2.25,-0.28946,0.00013,21.89357]
[1778713383026,40.79,79393.76,2.25,-0.28946,0.00013,21.89357]
[1778713383324,40.79,79394.24,2.25,-0.2894,0.00013,21.89144]
[1778713388344,40.79,79394.46,2.25,-0.28937,0.00013,21.89039]
[1778713391281,40.79,79386.45,2.25,-0.29042,0.00013,21.92534]
[1778713396286,40.79,79385.71,2.25,-0.29051,0.00013,21.92836]
[1778713401335,40.79,79386.98,2.25,-0.29033,0.00013,21.92255]
[1778713406386,40.78,79388.6,2.25,-0.29011,0.00013,21.91516]
[1778713411403,40.78,79389.79,2.25,-0.28992,0.00013,21.9056]
[1778713416416,40.78,79384.24,2.25,-0.29064,0.00013,21.92953]
[1778713416590,40.78,79384.24,2.25,-0.29064,0.00013,21.92953]
[1778713422347,40.78,79384.5,2.25,-0.2906,0.00013,21.92803]
[1778713428230,40.77,79377.37,2.25,-0.29152,0.00013,21.9585]
[1778713433266,40.77,79372.44,2.25,-0.29215,0.00013,21.97927]
[1778713433634,40.77,79372.44,2.25,-0.29215,0.00013,21.97927]
[1778713434316,40.77,79372.67,2.25,-0.29212,0.00013,21.97815]
[1778713437355,40.77,79363.01,2.25,-0.29338,0.00013,22.0195]
[1778713442391,40.76,79366.38,2.25,-0.29292,0.00013,22.00432]
[1778713442370,40.76,79375.48,2.25,-0.29171,0.00013,21.96476]
[1778713443441,40.76,79381.4,2.25,-0.29093,0.00013,21.93889]
[1778713444344,40.76,79381.23,2.25,-0.29095,0.00013,21.93951]
[1778713448150,40.76,79377.51,2.25,-0.29143,0.00013,21.95544]
[1778713449392,40.76,79376.49,2.25,-0.29156,0.00013,21.95976]
[1778713450580,40.76,79375.16,2.25,-0.29173,0.00013,21.96519]
[1778713451392,40.75,79374.23,2.25,-0.29185,0.00013,21.9691]
[1778713456396,40.75,79371.9,2.25,-0.29214,0.00013,21.97869]
[1778713461434,40.75,79376.66,2.25,-0.2915,0.00013,21.95745]
[1778713463312,40.75,79362.63,2.25,-0.29334,0.00013,22.01799]
[1778713468330,40.74,79363.69,2.25,-0.29318,0.00013,22.01265]
[1778713473352,40.74,79363.84,2.25,-0.29312,0.00013,22.00729]
[1778713477362,40.73,79375.64,2.25,-0.29154,0.00013,21.95546]
[1778713482439,40.73,79375.06,2.25,-0.29161,0.00013,21.95767]
[1778713486362,40.73,79357.76,2.25,-0.29388,0.00013,22.03208]
[1778713488351,40.73,79352.08,2.25,-0.29462,0.00013,22.05619]
[1778713493367,40.72,79347.97,2.25,-0.29515,0.00013,22.07316]
[1778713498371,40.71,79343.21,2.25,-0.29575,0.00013,22.0926]
[1778713502306,40.71,79344.35,2.25,-0.29558,0.00013,22.08694]
[1778713502397,40.71,79340.04,2.25,-0.29614,0.00013,22.10516]
[1778713505757,40.7,79346.72,2.25,-0.29524,0.00013,22.07601]
[1778713506447,40.7,79355.13,2.25,-0.29412,0.00013,22.0397]
[1778713507383,40.7,79367.46,2.25,-0.29248,0.00013,21.98629]
[1778713508288,40.7,79367.46,2.25,-0.29248,0.00013,21.98629]
[1778713508307,40.7,79367.46,2.25,-0.29248,0.00013,21.98629]
[1778713508422,40.7,79367.46,2.25,-0.29248,0.00013,21.98629]
[1778713509113,40.7,79369.05,2.25,-0.29227,0.00013,21.97919]
[1778713512346,40.7,79369.0,2.25,-0.29227,0.00013,21.97921]
[1778713516967,40.7,79363.74,2.25,-0.29295,0.00013,22.00145]
[1778713522569,40.69,79362.76,2.25,-0.29305,0.00013,22.00486]
[1778713527947,40.68,79364.01,2.25,-0.29287,0.00013,21.99863]
[1778713530705,40.68,79364.62,2.25,-0.29278,0.00013,21.99585]
[1778713532980,40.68,79374.88,2.25,-0.29139,0.00013,21.94663]
[1778713535385,40.68,79383.13,2.25,-0.29029,0.00013,21.91042]
[1778713541036,40.68,79381.69,2.25,-0.29047,0.00013,21.91635]
[1778713546072,40.67,79379.93,2.25,-0.29069,0.00013,21.92367]
[1778713550099,40.67,79387.9,2.25,-0.28964,0.00013,21.88853]
[1778713553488,40.67,79402.28,2.25,-0.28775,0.00013,21.82506]
[1778713559303,40.67,79401.19,2.25,-0.28789,0.00013,21.82988]
[1778713565208,40.67,79400.08,2.25,-0.28804,0.00013,21.83484]
[1778713568459,40.67,79391.44,2.25,-0.28917,0.00013,21.87291]
[1778713574344,40.67,79391.49,2.25,-0.28916,0.00013,21.87256]
[1778713579724,40.67,79385.2,2.25,-0.28998,0.00013,21.89992]
[1778713579785,40.67,79385.2,2.25,-0.28998,0.00013,21.89992]
[1778713581319,40.67,79377.45,2.25,-0.291,0.00013,21.93371]
[1778713584223,40.67,79374.84,2.25,-0.29134,0.00013,21.9449]
[1778713589374,40.66,79378.1,2.25,-0.29089,0.00013,21.93013]
[1778713594409,40.66,79377.84,2.25,-0.29089,0.00013,21.92671]
[1778713598437,40.66,79398.11,2.25,-0.28821,0.00013,21.83738]
[1778713603472,40.66,79398.79,2.25,-0.28812,0.00013,21.83434]
[1778713608508,40.66,79398.18,2.25,-0.2882,0.00013,21.83698]
[1778713614549,40.66,79402.56,2.25,-0.28763,0.00013,21.8176]
[1778713619587,40.66,79401.0,2.25,-0.28783,0.00013,21.82448]
[1778713624618,40.66,79406.23,2.25,-0.28715,0.00013,21.80132]
[1778713629653,40.66,79402.8,2.25,-0.28759,0.00013,21.81653]
[1778713634801,40.66,79402.91,2.25,-0.28758,0.00013,21.81605]
[1778713641440,40.66,79402.56,2.25,-0.28763,0.00013,21.8176]
[1778713641666,40.66,79402.79,2.25,-0.2876,0.00013,21.81658]
[1778713642281,40.66,79392.87,2.25,-0.2889,0.00013,21.86037]
[1778713643753,40.66,79377.66,2.25,-0.2909,0.00013,21.92691]
[1778713645493,40.66,79377.66,2.25,-0.2909,0.00013,21.92691]
[1778713645589,40.66,79377.43,2.25,-0.29092,0.00013,21.92782]
[1778713650645,40.65,79376.53,2.25,-0.29103,0.00013,21.93123]
[1778713655721,40.65,79375.27,2.25,-0.29115,0.00013,21.932]
[1778713660669,40.65,79367.18,2.25,-0.2922,0.00013,21.96668]
[1778713665695,40.64,79365.72,2.25,-0.29238,0.00013,21.97245]
[1778713673504,40.64,79366.75,2.25,-0.29222,0.00013,21.96734]
[1778713678512,40.63,79360.02,2.25,-0.2931,0.00013,21.99601]
[1778713683536,40.63,79360.02,2.25,-0.29308,0.00013,21.99546]
[1778713688547,40.63,79356.03,2.25,-0.2936,0.00013,22.01218]
[1778713693877,40.62,79358.76,2.25,-0.29321,0.00013,21.99965]
[1778713694094,40.62,79358.76,2.25,-0.29321,0.00013,21.99965]
[1778713694504,40.62,79376.86,2.25,-0.29082,0.00013,21.92078]
[1778713696187,40.62,79391.24,2.25,-0.28892,0.00013,21.85755]
[1778713701221,40.62,79388.21,2.25,-0.28932,0.00013,21.871]
[1778713706256,40.62,79388.08,2.25,-0.28934,0.00013,21.87153]
[1778713711278,40.62,79389.92,2.25,-0.2891,0.00013,21.86338]
[1778713711483,40.62,79389.92,2.25,-0.2891,0.00013,21.86338]
[1778713717333,40.62,79386.23,2.25,-0.28955,0.00013,21.8753]
[1778713723375,40.62,79386.14,2.25,-0.28956,0.00013,21.87548]
[1778713730572,40.62,79384.5,2.25,-0.28977,0.00013,21.88251]
[1778713739492,40.61,79384.64,2.25,-0.28973,0.00013,21.88131]
[1778713744797,40.61,79385.06,2.25,-0.28967,0.00013,21.87931]
[1778713750628,40.61,79385.17,2.25,-0.28965,0.00013,21.87847]
[1778713752586,40.61,79397.59,2.25,-0.28801,0.00013,21.82358]
[1778713757624,40.61,79402.72,2.25,-0.28734,0.00013,21.80094]
[1778713762660,40.61,79404.46,2.25,-0.28711,0.00013,21.79325]
[1778713767694,40.61,79403.04,2.25,-0.2873,0.00013,21.79957]
[1778713772732,40.61,79403.38,2.25,-0.28723,0.00013,21.79392]
[1778713777764,40.61,79403.09,2.25,-0.28727,0.00013,21.79522]
[1778713782801,40.61,79399.44,2.25,-0.28775,0.00013,21.8114]
[1778713787836,40.61,79397.84,2.25,-0.28795,0.00013,21.81838]
[1778713792868,40.61,79397.42,2.25,-0.288,0.00013,21.82013]
[1778713797904,40.61,79398.42,2.25,-0.28787,0.00013,21.81559]
[1778713802939,40.61,79395.61,2.25,-0.28824,0.00013,21.82795]
[1778713806068,40.61,79394.36,2.25,-0.2884,0.00013,21.83347]
[1778713806568,40.61,79394.36,2.25,-0.2884,0.00013,21.83347]
[1778713806697,40.61,79394.36,2.25,-0.2884,0.00013,21.83347]
[1778713806786,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713806849,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807011,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807061,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807161,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807282,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807360,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807515,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807538,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807734,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807746,40.61,79386.84,2.25,-0.28939,0.00013,21.86661]
[1778713807616,40.61,79358.8,2.25,-0.29309,0.00013,21.98903]
[1778713807946,40.61,79358.8,2.25,-0.29309,0.00013,21.98903]
[1778713807957,40.61,79358.8,2.25,-0.29309,0.00013,21.98903]
[1778713808195,40.61,79358.8,2.25,-0.29309,0.00013,21.98903]
[1778713808205,40.61,79358.8,2.25,-0.29309,0.00013,21.98903]
[1778713808213,40.61,79358.8,2.25,-0.29309,0.00013,21.98903]
[1778713808296,40.61,79353.43,2.25,-0.2938,0.00013,22.01213]
[1778713810348,40.61,79353.43,2.25,-0.2938,0.00013,22.01196]
[1778713810360,40.61,79353.43,2.25,-0.2938,0.00013,22.01196]
[1778713810542,40.6,79352.88,2.25,-0.29387,0.00013,22.01417]
[1778713812868,40.6,79350.46,2.25,-0.29418,0.00013,22.02429]
[1778713812916,40.6,79350.46,2.25,-0.29418,0.00013,22.02429]
[1778713812934,40.6,79350.46,2.25,-0.29418,0.00013,22.02429]
[1778713813338,40.6,79350.46,2.25,-0.29418,0.00013,22.02429]
[1778713813721,40.6,79341.97,2.25,-0.2953,0.00013,22.06067]
[1778713814882,40.6,79340.02,2.25,-0.29555,0.00013,22.06885]
[1778713815090,40.6,79337.55,2.25,-0.29588,0.00013,22.07924]
[1778713820665,40.59,79341.78,2.25,-0.29529,0.00013,22.06029]
[1778713826466,40.59,79339.03,2.25,-0.29562,0.00013,22.07099]
[1778713826492,40.59,79339.03,2.25,-0.29562,0.00013,22.07099]
[1778713826540,40.58,79337.72,2.25,-0.29579,0.00013,22.07642]
[1778713828675,40.58,79346.32,2.25,-0.29464,0.00013,22.03911]
[1778713834826,40.58,79349.62,2.25,-0.29416,0.00013,22.02008]
[1778713836687,40.58,79348.01,2.25,-0.29436,0.00013,22.02677]
[1778713836741,40.58,79347.73,2.25,-0.2944,0.00013,22.02785]
[1778713841748,40.57,79345.79,2.25,-0.29464,0.00013,22.03572]
[1778713846759,40.57,79345.62,2.25,-0.29464,0.00013,22.03562]
[1778713851835,40.56,79346.85,2.25,-0.29446,0.00013,22.02974]
[1778713856870,40.56,79348.63,2.25,-0.29419,0.00013,22.02108]
[1778713861877,40.55,79351.69,2.25,-0.29377,0.00013,22.00733]
[1778713865765,40.55,79362.34,2.25,-0.29234,0.00013,21.9606]
[1778713870781,40.55,79366.01,2.25,-0.29185,0.00013,21.94427]
[1778713875793,40.54,79365.14,2.25,-0.29195,0.00013,21.94773]
[1778713876398,40.54,79367.44,2.25,-0.29164,0.00013,21.93755]
[1778713876571,40.54,79367.44,2.25,-0.29164,0.00013,21.93755]
[1778713876600,40.54,79368.57,2.25,-0.29149,0.00013,21.93262]
[1778713880181,40.54,79374.85,2.25,-0.29066,0.00013,21.90498]
[1778713880314,40.54,79375.4,2.25,-0.29059,0.00013,21.90253]
[1778713886440,40.54,79376.95,2.25,-0.29038,0.00013,21.89559]
[1778713891580,40.54,79380.33,2.25,-0.2899,0.00013,21.87634]
[1778713896625,40.54,79381.6,2.25,-0.28972,0.00013,21.8706]
[1778713901652,40.54,79387.13,2.25,-0.28899,0.00013,21.84614]
[1778713908700,40.54,79386.82,2.25,-0.28903,0.00013,21.84743]
[1778713910366,40.54,79384.12,2.25,-0.28939,0.00013,21.85933]
[1778713910375,40.54,79384.12,2.25,-0.28939,0.00013,21.85933]
[1778713910715,40.54,79383.16,2.25,-0.28951,0.00013,21.86354]
[1778713915748,40.54,79379.92,2.25,-0.28994,0.00013,21.87762]
[1778713920783,40.54,79378.76,2.25,-0.29008,0.00013,21.8825]
[1778713924606,40.53,79379.27,2.25,-0.29001,0.00013,21.88015]
[1778713924844,40.53,79386.84,2.25,-0.28901,0.00013,21.8467]
[1778713929868,40.53,79389.74,2.25,-0.28863,0.00013,21.83381]
[1778713934874,40.53,79389.56,2.25,-0.28865,0.00013,21.83456]
[1778713939887,40.53,79389.2,2.25,-0.28869,0.00013,21.83608]
[1778713943944,40.53,79378.3,2.25,-0.29013,0.00013,21.88401]
[1778713944632,40.53,79378.3,2.25,-0.29013,0.00013,21.88401]
[1778713945629,40.53,79374.79,2.25,-0.29059,0.00013,21.89935]
[1778713945725,40.53,79374.28,2.25,-0.29066,0.00013,21.90159]
[1778713951855,40.53,79373.09,2.25,-0.29078,0.00013,21.90226]
[1778713958743,40.53,79372.13,2.25,-0.2909,0.00013,21.90615]
[1778713965631,40.52,79369.11,2.25,-0.29128,0.00013,21.91892]
[1778713965711,40.52,79369.11,2.25,-0.29128,0.00013,21.91892]
[1778713965792,40.52,79368.2,2.25,-0.2914,0.00013,21.92278]
[1778713968239,40.52,79380.39,2.25,-0.28978,0.00013,21.86913]
[1778713974352,40.52,79381.0,2.25,-0.2897,0.00013,21.86639]
[1778713980232,40.52,79375.07,2.25,-0.29048,0.00013,21.89226]
[1778713985365,40.52,79377.78,2.25,-0.29011,0.00013,21.88012]
[1778713990566,40.52,79379.76,2.25,-0.28985,0.00013,21.87116]
[1778713990730,40.52,79379.76,2.25,-0.28985,0.00013,21.87116]
[1778713993754,40.52,79368.34,2.25,-0.29135,0.00013,21.92105]
[1778713998840,40.51,79362.79,2.25,-0.29207,0.00013,21.94479]
[1778713998895,40.51,79362.79,2.25,-0.29207,0.00013,21.94479]
[1778713998930,40.51,79362.79,2.25,-0.29207,0.00013,21.94479]
[1778713999681,40.51,79362.38,2.25,-0.29212,0.00013,21.94648]
[1778714001236,40.51,79365.65,2.25,-0.29168,0.00013,21.93202]
[1778714006378,40.51,79365.75,2.25,-0.29166,0.00013,21.9311]
[1778714011805,40.51,79363.18,2.25,-0.29199,0.00013,21.94205]
[1778714017456,40.5,79356.46,2.25,-0.29284,0.00013,21.96677]
[1778714023501,40.5,79354.37,2.25,-0.29311,0.00013,21.97539]
[1778714030550,40.5,79355.57,2.25,-0.29294,0.00013,21.96971]
[1778714035585,40.49,79349.34,2.25,-0.29375,0.00013,21.99642]
[1778714040619,40.49,79348.97,2.25,-0.29379,0.00013,21.99766]
[1778714045655,40.49,79351.54,2.25,-0.29344,0.00013,21.98615]
[1778714047875,40.49,79374.35,2.25,-0.29041,0.00013,21.88639]
[1778714048860,40.49,79374.35,2.25,-0.29041,0.00013,21.88639]
[1778714049020,40.49,79374.35,2.25,-0.29041,0.00013,21.88639]
[1778714048895,40.49,79374.53,2.25,-0.29038,0.00013,21.88557]
[1778714049258,40.49,79374.53,2.25,-0.29038,0.00013,21.88557]
[1778714049840,40.49,79374.53,2.25,-0.29038,0.00013,21.88557]
[1778714049852,40.49,79374.53,2.25,-0.29038,0.00013,21.88557]
[1778714049909,40.49,79374.53,2.25,-0.29038,0.00013,21.88557]
[1778714049922,40.49,79374.38,2.25,-0.29041,0.00013,21.88626]
[1778714055458,40.49,79374.24,2.25,-0.29043,0.00013,21.88708]
[1778714060761,40.49,79367.71,2.25,-0.2913,0.00013,21.91582]
[1778714065798,40.49,79368.85,2.25,-0.29115,0.00013,21.91079]
[1778714071838,40.49,79373.68,2.25,-0.29048,0.00013,21.88539]
[1778714076875,40.49,79369.22,2.25,-0.29107,0.00013,21.90486]
[1778714079902,40.49,79360.23,2.25,-0.29226,0.00013,21.94407]
[1778714086427,40.49,79355.17,2.25,-0.29291,0.00013,21.96562]
[1778714089834,40.48,79354.27,2.25,-0.29303,0.00013,21.96932]
[1778714094999,40.48,79352.7,2.25,-0.29322,0.00013,21.97573]
[1778714100037,40.48,79351.49,2.25,-0.29338,0.00013,21.98065]
[1778714105072,40.48,79351.14,2.25,-0.29341,0.00013,21.98185]
[1778714105761,40.48,79351.14,2.25,-0.29341,0.00013,21.98185]
[1778714111113,40.47,79349.89,2.25,-0.29357,0.00013,21.98685]
[1778714117155,40.47,79348.34,2.25,-0.29376,0.00013,21.99321]
[1778714123057,40.47,79344.27,2.25,-0.2943,0.00013,22.01051]
[1778714128408,40.47,79345.28,2.25,-0.29415,0.00013,22.00577]
[1778714134276,40.46,79350.78,2.25,-0.29338,0.00013,21.97744]
[1778714139311,40.46,79350.22,2.25,-0.29345,0.00013,21.97967]
[1778714144346,40.46,79350.68,2.25,-0.29338,0.00013,21.97748]
[1778714145833,40.46,79334.94,2.25,-0.29548,0.00013,22.04555]
[1778714147691,40.46,79331.15,2.25,-0.29599,0.00013,22.06177]
[1778714147785,40.46,79330.26,2.25,-0.2961,0.00013,22.06548]
[1778714153266,40.46,79331.75,2.25,-0.29588,0.00013,22.05839]
[1778714158444,40.45,79337.34,2.25,-0.29512,0.00013,22.0338]
[1778714163967,40.45,79337.69,2.25,-0.29506,0.00013,22.03193]
[1778714169521,40.45,79339.32,2.25,-0.29483,0.00013,22.02425]
[1778714173161,40.44,79346.96,2.25,-0.2938,0.00013,21.99086]
[1778714178196,40.44,79348.05,2.25,-0.29365,0.00013,21.98588]
[1778714183277,40.44,79348.05,2.25,-0.29364,0.00013,21.98552]
[1778714188287,40.44,79350.55,2.25,-0.2933,0.00013,21.97441]
[1778714193341,40.44,79351.15,2.25,-0.29318,0.00013,21.96732]
[1778714198459,40.43,79351.15,2.25,-0.29317,0.00013,21.96708]
[1778714203492,40.43,79352.23,2.25,-0.29302,0.00013,21.96208]
[1778714208525,40.43,79353.13,2.25,-0.29289,0.00013,21.95786]
[1778714213585,40.43,79354.0,2.25,-0.29277,0.00013,21.95377]
[1778714218695,40.43,79355.54,2.25,-0.29256,0.00013,21.94678]
[1778714222425,40.42,79355.4,2.25,-0.29257,0.00013,21.94719]
[1778714223221,40.42,79365.21,2.25,-0.29126,0.00013,21.9042]
[1778714223353,40.42,79365.21,2.25,-0.29126,0.00013,21.9042]
[1778714224218,40.42,79374.25,2.25,-0.29006,0.00013,21.86437]
[1778714225486,40.42,79375.82,2.25,-0.28985,0.00013,21.85747]
[1778714225504,40.42,79375.82,2.25,-0.28985,0.00013,21.85747]
[1778714225919,40.42,79375.82,2.25,-0.28985,0.00013,21.85747]
[1778714226557,40.42,79375.82,2.25,-0.28985,0.00013,21.85747]
[1778714226568,40.42,79375.82,2.25,-0.28985,0.00013,21.85747]
[1778714227040,40.42,79376.67,2.25,-0.28974,0.00013,21.85375]
[1778714229601,40.42,79378.08,2.25,-0.28956,0.00013,21.84758]
[1778714230223,40.43,79378.25,2.25,-0.28954,0.00013,21.8469]
[1778714235227,40.43,79377.69,2.25,-0.28961,0.00013,21.84953]
[1778714240234,40.43,79378.8,2.25,-0.28947,0.00013,21.84478]
[1778714245240,40.43,79377.58,2.25,-0.28964,0.00013,21.85037]
[1778714250264,40.43,79375.65,2.25,-0.2899,0.00013,21.85904]
[1778714255301,40.43,79375.5,2.25,-0.28989,0.00013,21.85566]
[1778714260308,40.43,79375.81,2.25,-0.28986,0.00013,21.85438]
[1778714265337,40.43,79375.35,2.25,-0.28992,0.00013,21.85647]
[1778714270366,40.43,79373.41,2.25,-0.29018,0.00013,21.86504]
[1778714271013,40.43,79373.41,2.25,-0.29018,0.00013,21.86504]
[1778714272482,40.43,79372.63,2.25,-0.29028,0.00013,21.86847]
[1778714272866,40.43,79371.03,2.25,-0.29049,0.00013,21.87552]
[1778714276015,40.43,79371.03,2.25,-0.29049,0.00013,21.87548]
[1778714276116,40.43,79371.03,2.25,-0.29049,0.00013,21.87547]
[1778714283317,40.43,79371.03,2.25,-0.29049,0.00013,21.87538]
[1778714283925,40.43,79379.91,2.25,-0.28931,0.00013,21.83616]
[1778714289366,40.43,79381.49,2.25,-0.2891,0.00013,21.82915]
[1778714294400,40.43,79380.96,2.25,-0.28917,0.00013,21.83148]
[1778714299434,40.43,79382.33,2.25,-0.28899,0.00013,21.82538]
[1778714304470,40.43,79382.63,2.25,-0.28895,0.00013,21.824]
[1778714306083,40.43,79382.63,2.25,-0.28895,0.00013,21.824]
[1778714308499,40.43,79371.03,2.25,-0.29048,0.00013,21.87508]
[1778714313534,40.43,79374.31,2.25,-0.29001,0.00013,21.85622]
[1778714318553,40.43,79371.03,2.25,-0.29044,0.00013,21.87057]
[1778714324851,40.43,79371.08,2.25,-0.29043,0.00013,21.87028]
[1778714329888,40.43,79374.93,2.25,-0.28992,0.00013,21.8533]
[1778714330220,40.43,79374.93,2.25,-0.28992,0.00013,21.8533]
[1778714330789,40.43,79362.63,2.25,-0.29156,0.00013,21.90747]
[1778714332110,40.43,79362.63,2.25,-0.29156,0.00013,21.90747]
[1778714332316,40.43,79353.39,2.25,-0.29279,0.00013,21.94784]
[1778714333862,40.43,79353.39,2.25,-0.29279,0.00013,21.94778]
[1778714334010,40.42,79353.3,2.25,-0.2928,0.00013,21.9481]
[1778714334953,40.42,79344.1,2.25,-0.29402,0.00013,21.98806]
[1778714340017,40.42,79340.27,2.25,-0.29452,0.00013,22.00413]
[1778714345086,40.42,79340.16,2.25,-0.29452,0.00013,22.0042]
[1778714350799,40.41,79337.72,2.25,-0.29483,0.00013,22.01411]
[1778714355828,40.41,79334.82,2.25,-0.2952,0.00013,22.02625]
[1778714357938,40.41,79331.36,2.25,-0.29566,0.00013,22.04099]
[1778714358272,40.41,79327.49,2.25,-0.29618,0.00013,22.05755]
[1778714363287,40.41,79324.03,2.25,-0.29663,0.00013,22.07193]
[1778714368351,40.4,79324.16,2.25,-0.29659,0.00013,22.07074]
[1778714373369,40.4,79324.16,2.25,-0.29654,0.00013,22.06586]
[1778714378381,40.39,79322.66,2.25,-0.29673,0.00013,22.0718]
[1778714383388,40.39,79323.26,2.25,-0.29663,0.00013,22.0686]
[1778714387416,40.38,79330.9,2.25,-0.29559,0.00013,22.03509]
[1778714392419,40.38,79333.87,2.25,-0.29518,0.00013,22.0218]
[1778714397436,40.38,79331.55,2.25,-0.29547,0.00013,22.03132]
[1778714402481,40.38,79332.03,2.25,-0.2954,0.00013,22.02891]
[1778714403682,40.37,79332.61,2.25,-0.29532,0.00013,22.02623]
[1778714404177,40.37,79332.61,2.25,-0.29532,0.00013,22.02623]
[1778714409217,40.37,79333.29,2.25,-0.29521,0.00013,22.02287]
[1778714414248,40.37,79330.99,2.25,-0.29551,0.00013,22.03235]
[1778714419282,40.37,79330.52,2.25,-0.29556,0.00013,22.0339]
[1778714419639,40.37,79330.52,2.25,-0.29556,0.00013,22.0339]
[1778714420366,40.36,79338.46,2.25,-0.29449,0.00013,21.99943]
[1778714422569,40.36,79341.81,2.25,-0.29404,0.00013,21.98473]
[1778714427606,40.36,79344.08,2.25,-0.29373,0.00013,21.97459]
[1778714432625,40.36,79344.09,2.25,-0.29369,0.00013,21.97016]
[1778714437639,40.36,79344.3,2.25,-0.29365,0.00013,21.9689]
[1778714442693,40.36,79344.64,2.25,-0.2936,0.00013,21.96719]
[1778714447699,40.35,79346.0,2.25,-0.29341,0.00013,21.96096]
[1778714452728,40.35,79346.08,2.25,-0.29339,0.00013,21.96031]
[1778714456973,40.35,79346.17,2.25,-0.29337,0.00013,21.95967]
[1778714458199,40.35,79346.2,2.25,-0.29337,0.00013,21.95948]
[1778714458999,40.35,79354.2,2.25,-0.29229,0.00013,21.9244]
[1778714464819,40.35,79359.52,2.25,-0.29158,0.00013,21.90101]
[1778714471462,40.35,79361.73,2.25,-0.29129,0.00013,21.89127]
[1778714477747,40.35,79368.66,2.25,-0.29037,0.00013,21.8608]
[1778714480462,40.35,79368.92,2.25,-0.29033,0.00013,21.85969]
[1778714483068,40.35,79360.81,2.25,-0.29141,0.00013,21.89545]
[1778714488780,40.35,79360.43,2.25,-0.29146,0.00013,21.89699]
[1778714493805,40.35,79360.99,2.25,-0.29136,0.00013,21.89028]
[1778714498840,40.35,79361.52,2.25,-0.29128,0.00013,21.88786]
[1778714503875,40.35,79356.42,2.25,-0.29196,0.00013,21.91008]
[1778714509402,40.35,79355.58,2.25,-0.29207,0.00013,21.91362]
[1778714510099,40.34,79347.54,2.25,-0.29314,0.00013,21.94872]
[1778714515959,40.34,79347.46,2.25,-0.29314,0.00013,21.94873]
[1778714517773,40.34,79345.6,2.25,-0.29339,0.00013,21.95679]
[1778714521765,40.34,79345.66,2.25,-0.29338,0.00013,21.95642]
[1778714522001,40.34,79345.17,2.25,-0.29344,0.00013,21.9584]
[1778714527032,40.34,79345.25,2.25,-0.29342,0.00013,21.95787]
[1778714527601,40.34,79345.01,2.25,-0.29345,0.00013,21.95887]
[1778714527647,40.34,79345.01,2.25,-0.29345,0.00013,21.95887]
[1778714528421,40.34,79350.48,2.25,-0.29272,0.00013,21.93495]
[1778714531929,40.34,79357.84,2.25,-0.29173,0.00013,21.90264]
[1778714532458,40.34,79357.15,2.25,-0.29183,0.00013,21.90568]
[1778714538180,40.34,79361.77,2.25,-0.29121,0.00013,21.88544]
[1778714544156,40.34,79367.63,2.25,-0.29044,0.00013,21.85987]
[1778714550026,40.34,79368.57,2.25,-0.29032,0.00013,21.8559]
[1778714556094,40.34,79370.05,2.25,-0.29011,0.00013,21.84556]
[1778714562036,40.34,79371.39,2.25,-0.28993,0.00013,21.8398]
[1778714568324,40.35,79372.54,2.25,-0.28979,0.00013,21.83505]
[1778714573359,40.35,79372.96,2.25,-0.28974,0.00013,21.83339]
[1778714579401,40.35,79373.94,2.25,-0.28962,0.00013,21.82929]
[1778714584436,40.35,79374.37,2.25,-0.28956,0.00013,21.82757]
[1778714586450,40.35,79382.67,2.25,-0.28846,0.00013,21.79082]
[1778714591485,40.35,79382.54,2.25,-0.28849,0.00013,21.79177]
[1778714596520,40.36,79380.44,2.25,-0.28878,0.00013,21.8015]
[1778714601576,40.36,79380.62,2.25,-0.28876,0.00013,21.80097]
[1778714606591,40.36,79389.2,2.25,-0.28764,0.00013,21.76331]
[1778714611625,40.37,79393.97,2.25,-0.28701,0.00013,21.73862]
[1778714616662,40.37,79395.65,2.25,-0.2868,0.00013,21.73164]
[1778714622702,40.37,79392.56,2.25,-0.28723,0.00013,21.74612]
[1778714627737,40.38,79392.62,2.25,-0.28723,0.00013,21.74641]
[1778714632772,40.38,79386.14,2.25,-0.2881,0.00013,21.77576]
[1778714637808,40.38,79390.67,2.25,-0.28752,0.00013,21.756]
[1778714639821,40.38,79382.17,2.25,-0.28864,0.00013,21.79392]
[1778714644901,40.38,79388.18,2.25,-0.28785,0.00013,21.76741]
[1778714651902,40.39,79394.43,2.25,-0.28704,0.00013,21.74009]
[1778714656941,40.39,79394.36,2.25,-0.28707,0.00013,21.741]
[1778714659607,40.39,79400.3,2.25,-0.28628,0.00013,21.71441]
[1778714659618,40.39,79400.3,2.25,-0.28628,0.00013,21.71441]
[1778714659635,40.39,79400.38,2.25,-0.28627,0.00013,21.71405]
[1778714663907,40.39,79400.28,2.25,-0.28629,0.00013,21.71444]
[1778714663910,40.39,79400.28,2.25,-0.28629,0.00013,21.71444]
[1778714664574,40.39,79401.29,2.25,-0.28615,0.00013,21.70991]
[1778714665911,40.39,79402.06,2.25,-0.28605,0.00013,21.70645]
[1778714665923,40.39,79402.06,2.25,-0.28605,0.00013,21.70645]
[1778714666369,40.39,79402.13,2.25,-0.28604,0.00013,21.70613]
[1778714670036,40.39,79394.5,2.25,-0.28705,0.00013,21.74026]
[1778714675072,40.39,79398.34,2.25,-0.28651,0.00013,21.71896]
[1778714680442,40.39,79403.99,2.25,-0.28577,0.00013,21.69372]
[1778714686149,40.39,79403.65,2.25,-0.28582,0.00013,21.69532]
[1778714692191,40.39,79403.72,2.25,-0.28581,0.00013,21.6951]
[1778714697226,40.39,79400.09,2.25,-0.2863,0.00013,21.71163]
[1778714703268,40.4,79400.56,2.25,-0.28625,0.00013,21.71006]
[1778714710699,40.4,79404.79,2.25,-0.2857,0.00013,21.69146]
[1778714717193,40.4,79405.91,2.25,-0.28558,0.00013,21.68725]
[1778714722402,40.41,79406.47,2.25,-0.28552,0.00013,21.68549]
[1778714727471,40.41,79406.29,2.25,-0.28556,0.00013,21.68674]
[1778714733481,40.41,79404.14,2.25,-0.28581,0.00013,21.69203]
[1778714739521,40.41,79403.82,2.25,-0.28585,0.00013,21.69324]
[1778714745322,40.41,79403.82,2.25,-0.28585,0.00013,21.69324]
[1778714750347,40.41,79400.04,2.25,-0.28635,0.00013,21.71026]
[1778714750795,40.41,79399.94,2.25,-0.28637,0.00013,21.71082]
[1778714751681,40.41,79400.72,2.25,-0.28627,0.00013,21.70744]
[1778714755667,40.41,79416.9,2.25,-0.28415,0.00013,21.63517]
[1778714760691,40.41,79417.37,2.25,-0.28407,0.00013,21.63256]
[1778714762760,40.41,79419.86,2.25,-0.28374,0.00013,21.62111]
[1778714762786,40.41,79419.86,2.25,-0.28374,0.00013,21.62111]
[1778714763061,40.41,79419.38,2.25,-0.2838,0.00013,21.62319]
[1778714763728,40.41,79419.27,2.25,-0.28381,0.00013,21.6236]
[1778714768764,40.41,79422.4,2.25,-0.28339,0.00013,21.60909]
[1778714771606,40.41,79426.11,2.25,-0.2829,0.00013,21.59209]
[1778714771769,40.41,79426.11,2.25,-0.2829,0.00013,21.59209]
[1778714773870,40.4,79422.93,2.25,-0.28331,0.00013,21.60633]
[1778714779828,40.4,79423.35,2.25,-0.28323,0.00013,21.60356]
[1778714784863,40.4,79422.91,2.25,-0.28328,0.00013,21.60525]
[1778714789986,40.4,79421.86,2.25,-0.28341,0.00013,21.60976]
[1778714795938,40.39,79421.21,2.25,-0.28346,0.00013,21.60808]
[1778714801981,40.39,79419.85,2.25,-0.28363,0.00013,21.61383]
[1778714806998,40.39,79419.78,2.25,-0.28363,0.00013,21.61387]
[1778714807846,40.39,79419.78,2.25,-0.28363,0.00013,21.61387]
[1778714807859,40.39,79419.78,2.25,-0.28363,0.00013,21.61387]
[1778714808023,40.39,79420.14,2.25,-0.28357,0.00013,21.61184]
[1778714812475,40.38,79411.81,2.25,-0.28464,0.00013,21.64864]
[1778714817585,40.38,79408.23,2.25,-0.2851,0.00013,21.66436]
[1778714817650,40.38,79393.42,2.25,-0.28706,0.00013,21.73068]
[1778714818261,40.38,79393.42,2.25,-0.28706,0.00013,21.73068]
[1778714818349,40.38,79390.65,2.25,-0.28742,0.00013,21.74289]
[1778714824409,40.37,79397.31,2.25,-0.28652,0.00013,21.71232]
[1778714830178,40.37,79402.51,2.25,-0.2858,0.00013,21.688]
[1778714835213,40.36,79404.76,2.25,-0.28549,0.00013,21.6772]
[1778714840763,40.36,79410.39,2.25,-0.28473,0.00013,21.6515]
[1778714846023,40.36,79412.59,2.25,-0.28443,0.00013,21.64095]
[1778714846967,40.36,79412.49,2.25,-0.28443,0.00013,21.64122]
[1778714852148,40.35,79411.25,2.25,-0.28456,0.00013,21.64214]
[1778714852835,40.35,79411.25,2.25,-0.28456,0.00013,21.64214]
[1778714858377,40.35,79411.3,2.25,-0.28453,0.00013,21.64136]
[1778714862164,40.35,79410.18,2.25,-0.28468,0.00013,21.64626]
[1778714867397,40.34,79406.57,2.25,-0.28514,0.00013,21.66201]
[1778714872463,40.34,79401.77,2.25,-0.28576,0.00013,21.6831]
[1778714878516,40.34,79397.2,2.25,-0.28634,0.00013,21.70264]
[1778714883551,40.33,79399.52,2.25,-0.28601,0.00013,21.69151]
[1778714888586,40.33,79401.08,2.25,-0.28578,0.00013,21.6838]
[1778714890521,40.33,79401.2,2.25,-0.28576,0.00013,21.68312]
[1778714890697,40.33,79401.2,2.25,-0.28576,0.00013,21.68312]
[1778714890905,40.33,79401.2,2.25,-0.28576,0.00013,21.68312]
[1778714890940,40.33,79401.2,2.25,-0.28576,0.00013,21.68312]
[1778714890934,40.33,79381.2,2.25,-0.28841,0.00013,21.77246]
[1778714891033,40.33,79381.2,2.25,-0.28841,0.00013,21.77246]
[1778714891097,40.33,79381.2,2.25,-0.28841,0.00013,21.77246]
[1778714891737,40.33,79381.2,2.25,-0.28841,0.00013,21.77246]
[1778714891820,40.33,79381.2,2.25,-0.28841,0.00013,21.77246]
[1778714891939,40.33,79381.2,2.25,-0.28841,0.00013,21.77246]
[1778714891921,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892028,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892185,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892298,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892607,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892627,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892840,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892864,40.32,79374.13,2.25,-0.28935,0.00013,21.80374]
[1778714892875,40.32,79372.05,2.25,-0.28962,0.00013,21.81302]
[1778714893057,40.32,79372.05,2.25,-0.28962,0.00013,21.81302]
[1778714893076,40.32,79372.05,2.25,-0.28962,0.00013,21.81302]
[1778714893347,40.32,79372.05,2.25,-0.28962,0.00013,21.81302]
[1778714893377,40.32,79372.05,2.25,-0.28962,0.00013,21.81302]
[1778714893388,40.32,79372.05,2.25,-0.28962,0.00013,21.81302]
[1778714893392,40.32,79372.05,2.25,-0.28962,0.00013,21.81302]
[1778714893791,40.32,79370.97,2.25,-0.28977,0.00013,21.81784]
[1778714894333,40.32,79370.97,2.25,-0.28977,0.00013,21.81784]
[1778714894937,40.33,79367.47,2.25,-0.29024,0.00013,21.83334]
[1778714899963,40.33,79365.47,2.25,-0.2905,0.00013,21.84222]
[1778714904964,40.33,79367.16,2.25,-0.29028,0.00013,21.83476]
[1778714910004,40.33,79367.41,2.25,-0.29025,0.00013,21.83366]
[1778714915019,40.33,79367.26,2.25,-0.29024,0.00013,21.83019]
[1778714920056,40.33,79366.96,2.25,-0.29028,0.00013,21.83154]
[1778714925074,40.33,79364.99,2.25,-0.29054,0.00013,21.84025]
[1778714925117,40.33,79364.99,2.25,-0.29054,0.00013,21.84025]
[1778714925950,40.33,79352.35,2.25,-0.29223,0.00013,21.89584]
[1778714928973,40.33,79350.22,2.25,-0.29251,0.00013,21.90511]
[1778714932052,40.32,79340.78,2.25,-0.29377,0.00013,21.94601]
[1778714937778,40.32,79337.83,2.25,-0.29415,0.00013,21.95853]
[1778714940952,40.32,79329.4,2.25,-0.29527,0.00013,21.99474]
[1778714943305,40.32,79328.43,2.25,-0.2954,0.00013,21.9987]
[1778714943639,40.32,79328.43,2.25,-0.2954,0.00013,21.9987]
[1778714943734,40.32,79328.43,2.25,-0.2954,0.00013,21.9987]
[1778714943748,40.32,79328.43,2.25,-0.2954,0.00013,21.9987]
[1778714943989,40.32,79302.96,2.25,-0.29883,0.00014,22.108]
[1778714944228,40.32,79302.96,2.25,-0.29883,0.00014,22.108]
[1778714944459,40.32,79302.96,2.25,-0.29883,0.00014,22.108]
[1778714944719,40.32,79302.96,2.25,-0.29883,0.00014,22.108]
[1778714944725,40.32,79302.96,2.25,-0.29883,0.00014,22.108]
[1778714944922,40.32,79302.96,2.25,-0.29883,0.00014,22.108]
[1778714944934,40.32,79302.96,2.25,-0.29883,0.00014,22.108]
[1778714944983,40.32,79302.96,2.25,-0.29882,0.00014,22.10788]
[1778714945180,40.32,79302.96,2.25,-0.29882,0.00014,22.10788]
[1778714945187,40.32,79302.96,2.25,-0.29882,0.00014,22.10788]
[1778714945532,40.32,79302.96,2.25,-0.29882,0.00014,22.10788]
[1778714945989,40.32,79293.76,2.25,-0.30007,0.00014,22.14705]
[1778714949837,40.31,79298.65,2.25,-0.2994,0.00014,22.12603]
[1778714949924,40.31,79298.65,2.25,-0.2994,0.00014,22.12603]
[1778714950030,40.31,79298.35,2.25,-0.29943,0.00014,22.12707]
[1778714952948,40.31,79297.5,2.25,-0.29953,0.00014,22.13022]
[1778714954379,40.31,79296.48,2.25,-0.29966,0.00014,22.13408]
[1778714954643,40.31,79296.48,2.25,-0.29966,0.00014,22.13408]
[1778714954672,40.31,79296.48,2.25,-0.29966,0.00014,22.13408]
[1778714954777,40.31,79296.48,2.25,-0.29966,0.00014,22.13408]
[1778714954890,40.31,79296.48,2.25,-0.29966,0.00014,22.13408]
[1778714955063,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955117,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955186,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955350,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955404,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955589,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955615,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955807,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714955824,40.3,79293.18,2.25,-0.3001,0.00014,22.14786]
[1778714956065,40.3,79285.76,2.25,-0.3011,0.00014,22.17926]
[1778714956106,40.3,79285.76,2.25,-0.3011,0.00014,22.17926]
[1778714956117,40.3,79285.76,2.25,-0.3011,0.00014,22.17926]
[1778714956311,40.3,79285.76,2.25,-0.3011,0.00014,22.17926]
[1778714956338,40.3,79285.76,2.25,-0.3011,0.00014,22.17926]
[1778714956532,40.3,79285.76,2.25,-0.3011,0.00014,22.17926]
[1778714957071,40.3,79291.13,2.25,-0.30037,0.00014,22.15628]
[1778714958326,40.3,79291.11,2.25,-0.30036,0.00014,22.15611]
[1778714958338,40.3,79291.11,2.25,-0.30036,0.00014,22.15611]
[1778714959087,40.3,79291.04,2.25,-0.30036,0.00014,22.15615]
[1778714959525,40.3,79291.04,2.25,-0.30036,0.00014,22.15615]
[1778714959533,40.3,79291.04,2.25,-0.30036,0.00014,22.15615]
[1778714959703,40.3,79291.04,2.25,-0.30036,0.00014,22.15615]
[1778714959719,40.3,79291.04,2.25,-0.30036,0.00014,22.15615]
[1778714959723,40.3,79289.53,2.25,-0.30057,0.00014,22.16255]
[1778714961134,40.3,79289.53,2.25,-0.30057,0.00014,22.16254]
[1778714961380,40.3,79290.07,2.25,-0.30049,0.00014,22.16004]
[1778714967154,40.29,79295.03,2.25,-0.29978,0.00014,22.13777]
[1778714969586,40.29,79294.97,2.25,-0.29978,0.00014,22.13764]
[1778714970086,40.28,79294.71,2.25,-0.29981,0.00014,22.13855]
[1778714975108,40.28,79291.45,2.25,-0.3002,0.00014,22.14749]
[1778714980131,40.27,79290.46,2.25,-0.3003,0.00014,22.15066]
[1778714983177,40.27,79299.68,2.25,-0.29903,0.00014,22.11067]
[1778714986164,40.26,79308.72,2.25,-0.2978,0.00014,22.07164]
[1778714989048,40.26,79318.85,2.25,-0.29641,0.00013,22.02739]
[1778714990171,40.26,79321.61,2.25,-0.29603,0.00013,22.01534]
[1778714990317,40.26,79321.61,2.25,-0.29603,0.00013,22.01534]
[1778714991698,40.26,79321.61,2.25,-0.29603,0.00013,22.01534]
[1778714994773,40.26,79325.31,2.25,-0.29553,0.00013,21.99896]
[1778714994781,40.26,79325.31,2.25,-0.29553,0.00013,21.99896]
[1778714995091,40.25,79325.31,2.25,-0.29552,0.00013,21.99874]
[1778715000110,40.25,79327.16,2.25,-0.29526,0.00013,21.9904]
[1778715005156,40.25,79333.64,2.25,-0.29437,0.00013,21.96172]
[1778715010177,40.25,79333.5,2.25,-0.29438,0.00013,21.96205]
[1778715015189,40.25,79334.44,2.25,-0.29425,0.00013,21.95776]
[1778715017537,40.24,79340.87,2.25,-0.29339,0.00013,21.92961]
[1778715017546,40.24,79340.87,2.25,-0.29339,0.00013,21.92961]
[1778715017638,40.24,79341.93,2.25,-0.29324,0.00013,21.92495]
[1778715022652,40.24,79344.62,2.25,-0.29288,0.00013,21.91312]
[1778715027113,40.24,79344.68,2.25,-0.29287,0.00013,21.91285]
[1778715027499,40.24,79344.67,2.25,-0.29287,0.00013,21.91289]
[1778715027510,40.24,79344.67,2.25,-0.29287,0.00013,21.91289]
[1778715027596,40.24,79344.67,2.25,-0.29287,0.00013,21.91289]
[1778715027610,40.24,79344.67,2.25,-0.29287,0.00013,21.91289]
[1778715027817,40.24,79344.67,2.25,-0.29287,0.00013,21.91289]
[1778715027884,40.24,79344.67,2.25,-0.29287,0.00013,21.91289]
[1778715028036,40.24,79344.67,2.25,-0.29287,0.00013,21.91289]
[1778715028046,40.24,79351.48,2.25,-0.29196,0.00013,21.883]
[1778715028471,40.24,79351.48,2.25,-0.29196,0.00013,21.883]
[1778715029137,40.24,79354.48,2.25,-0.29156,0.00013,21.86983]
[1778715031924,40.24,79354.01,2.25,-0.2916,0.00013,21.86779]
[1778715031965,40.24,79354.01,2.25,-0.2916,0.00013,21.86779]
[1778715032024,40.24,79354.07,2.25,-0.29159,0.00013,21.86756]
[1778715033010,40.24,79354.07,2.25,-0.29159,0.00013,21.86756]
[1778715033079,40.24,79354.21,2.25,-0.29157,0.00013,21.86698]
[1778715038133,40.25,79355.36,2.25,-0.29142,0.00013,21.86209]
[1778715038663,40.25,79357.07,2.25,-0.2912,0.00013,21.85455]
[1778715038760,40.25,79357.07,2.25,-0.2912,0.00013,21.85455]
[1778715040901,40.25,79354.72,2.25,-0.29151,0.00013,21.86497]
[1778715041112,40.25,79346.41,2.25,-0.29263,0.00013,21.90151]
[1778715043264,40.25,79352.65,2.25,-0.29179,0.00013,21.87407]
[1778715048728,40.25,79355.15,2.25,-0.29146,0.00013,21.86317]
[1778715053763,40.25,79356.35,2.25,-0.2913,0.00013,21.85798]
[1778715055294,40.25,79359.18,2.25,-0.29092,0.00013,21.84552]
[1778715057290,40.25,79359.71,2.25,-0.29085,0.00013,21.84324]
[1778715057791,40.25,79360.69,2.25,-0.29072,0.00013,21.83894]
[1778715062830,40.25,79357.21,2.25,-0.29119,0.00013,21.85448]
[1778715065953,40.25,79346.41,2.25,-0.29264,0.00013,21.90197]
[1778715071893,40.25,79342.8,2.25,-0.29312,0.00013,21.91759]
[1778715076927,40.25,79340.44,2.25,-0.29343,0.00013,21.92774]
[1778715079028,40.25,79340.38,2.25,-0.29344,0.00013,21.92796]
[1778715079079,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079317,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079389,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079457,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079593,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079646,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079808,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079918,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715079951,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715080020,40.25,79333.15,2.25,-0.29441,0.00013,21.95946]
[1778715080123,40.25,79325.16,2.25,-0.29548,0.00013,21.99412]
[1778715084013,40.24,79323.89,2.25,-0.29564,0.00013,21.99935]
[1778715084025,40.24,79323.89,2.25,-0.29564,0.00013,21.99935]
[1778715084186,40.24,79324.99,2.25,-0.29549,0.00013,21.99437]
[1778715090025,40.24,79324.49,2.25,-0.29554,0.00013,21.99598]
[1778715091724,40.24,79323.88,2.25,-0.29559,0.00013,21.99439]
[1778715096730,40.23,79319.05,2.25,-0.29622,0.00013,22.01454]
[1778715101749,40.23,79321.74,2.25,-0.29584,0.00013,22.00223]
[1778715106173,40.23,79323.38,2.25,-0.2956,0.00013,21.99463]
[1778715109772,40.22,79325.1,2.25,-0.29536,0.00013,21.98667]
[1778715109887,40.22,79325.1,2.25,-0.29536,0.00013,21.98667]
[1778715113432,40.22,79321.29,2.25,-0.29586,0.00013,22.00268]
[1778715114192,40.22,79321.29,2.25,-0.29585,0.00013,22.00255]
[1778715119226,40.21,79317.36,2.25,-0.29636,0.00014,22.01881]
[1778715124262,40.21,79319.25,2.25,-0.29608,0.00013,22.0099]
[1778715129434,40.2,79317.17,2.25,-0.29635,0.00014,22.01831]
[1778715135339,40.2,79320.2,2.25,-0.29591,0.00013,22.00423]
[1778715139236,40.19,79331.39,2.25,-0.29439,0.00013,21.95515]
[1778715144890,40.19,79325.78,2.25,-0.29513,0.00013,21.97914]
[1778715150261,40.19,79323.63,2.25,-0.2954,0.00013,21.9877]
[1778715155290,40.18,79323.77,2.25,-0.29534,0.00013,21.98236]
[1778715160539,40.18,79321.06,2.25,-0.29568,0.00014,21.99347]
[1778715168596,40.17,79320.55,2.25,-0.29572,0.00014,21.99454]
[1778715173634,40.17,79321.74,2.25,-0.29554,0.00014,21.98865]
[1778715178670,40.16,79317.91,2.25,-0.29603,0.00014,22.00451]
[1778715183484,40.16,79317.86,2.25,-0.29602,0.00014,22.00408]
[1778715183704,40.15,79317.86,2.25,-0.29602,0.00014,22.00391]
[1778715185720,40.15,79310.34,2.25,-0.29702,0.00014,22.03608]
[1778715188453,40.15,79307.56,2.25,-0.29739,0.00014,22.04767]
[1778715188741,40.15,79304.7,2.25,-0.29777,0.00014,22.05978]
[1778715194221,40.14,79301.16,2.25,-0.29823,0.00014,22.07421]
[1778715194259,40.14,79293.11,2.25,-0.29932,0.00014,22.10871]
[1778715196637,40.14,79287.76,2.25,-0.30005,0.00014,22.1316]
[1778715197322,40.14,79284.04,2.25,-0.30055,0.00014,22.14743]
[1778715200738,40.14,79280.76,2.25,-0.301,0.00014,22.16133]
[1778715200748,40.14,79280.76,2.25,-0.301,0.00014,22.16133]
[1778715200830,40.14,79280.76,2.25,-0.301,0.00014,22.16131]
[1778715201837,40.14,79271.96,2.25,-0.3022,0.00014,22.19854]
[1778715206873,40.14,79273.83,2.25,-0.30194,0.00014,22.19043]
[1778715207976,40.14,79273.83,2.25,-0.30194,0.00014,22.19043]
[1778715208935,40.14,79273.24,2.25,-0.30202,0.00014,22.19289]
[1778715209006,40.14,79266.92,2.25,-0.30288,0.00014,22.2195]
[1778715212913,40.14,79258.72,2.25,-0.30397,0.00014,22.24956]
[1778715213680,40.14,79258.72,2.25,-0.30397,0.00014,22.24956]
[1778715213921,40.14,79258.31,2.25,-0.30402,0.00014,22.25119]
[1778715218337,40.14,79250.37,2.25,-0.30513,0.00014,22.28508]
[1778715218449,40.14,79250.37,2.25,-0.30513,0.00014,22.28508]
[1778715218737,40.14,79250.37,2.25,-0.30513,0.00014,22.28508]
[1778715219168,40.14,79251.5,2.25,-0.30498,0.00014,22.28036]
[1778715221978,40.14,79262.6,2.25,-0.30345,0.00014,22.23386]
[1778715227371,40.14,79266.87,2.25,-0.30286,0.00014,22.21569]
[1778715229552,40.14,79270.26,2.25,-0.3024,0.00014,22.20127]
[1778715229826,40.14,79270.26,2.25,-0.3024,0.00014,22.20127]
[1778715230060,40.14,79270.26,2.25,-0.3024,0.00014,22.20127]
[1778715230184,40.14,79270.26,2.25,-0.3024,0.00014,22.20127]
[1778715230198,40.14,79270.26,2.25,-0.3024,0.00014,22.20127]
[1778715230279,40.14,79270.26,2.25,-0.3024,0.00014,22.20127]
[1778715230251,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715230408,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715230465,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715230618,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715230692,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715230822,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715230879,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715231046,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715231131,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715231302,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715231352,40.14,79275.92,2.25,-0.30162,0.00014,22.17732]
[1778715231371,40.14,79282.49,2.25,-0.30073,0.00014,22.14942]
[1778715231533,40.14,79282.49,2.25,-0.30073,0.00014,22.14942]
[1778715232889,40.14,79282.98,2.25,-0.30066,0.00014,22.14734]
[1778715232923,40.14,79282.98,2.25,-0.30066,0.00014,22.14734]
[1778715233082,40.14,79283.04,2.25,-0.30064,0.00014,22.14684]
[1778715235974,40.13,79283.54,2.25,-0.30056,0.00014,22.14425]
[1778715236071,40.13,79283.54,2.25,-0.30056,0.00014,22.14425]
[1778715237640,40.13,79285.71,2.25,-0.30025,0.00014,22.13455]
[1778715238175,40.13,79284.11,2.25,-0.30046,0.00014,22.14113]
[1778715242282,40.12,79291.49,2.25,-0.29942,0.00014,22.10852]
[1778715247296,40.12,79288.03,2.25,-0.29987,0.00014,22.12257]
[1778715247816,40.12,79288.03,2.25,-0.29987,0.00014,22.12257]
[1778715248359,40.11,79289.75,2.25,-0.29963,0.00014,22.11504]
[1778715248417,40.11,79289.75,2.25,-0.29963,0.00014,22.11504]
[1778715248438,40.11,79289.75,2.25,-0.29963,0.00014,22.11504]
[1778715249863,40.11,79289.75,2.25,-0.29963,0.00014,22.11504]
[1778715250174,40.11,79289.93,2.25,-0.2996,0.00014,22.11409]
[1778715253820,40.11,79289.28,2.25,-0.29968,0.00014,22.11636]
[1778715254391,40.11,79286.41,2.25,-0.30007,0.00014,22.12868]
[1778715259403,40.11,79284.88,2.25,-0.30028,0.00014,22.13535]
[1778715259561,40.11,79284.88,2.25,-0.30028,0.00014,22.13535]
[1778715259570,40.11,79284.88,2.25,-0.30028,0.00014,22.13535]
[1778715260048,40.11,79284.88,2.25,-0.30028,0.00014,22.13535]
[1778715260118,40.11,79284.88,2.25,-0.30028,0.00014,22.13535]
[1778715260245,40.11,79284.88,2.25,-0.30028,0.00014,22.13535]
[1778715263832,40.11,79286.01,2.25,-0.30013,0.00014,22.13059]
[1778715263835,40.11,79286.01,2.25,-0.30013,0.00014,22.13059]
[1778715263844,40.11,79286.01,2.25,-0.30013,0.00014,22.13059]
[1778715264332,40.11,79292.99,2.25,-0.29918,0.00014,22.1008]
[1778715266354,40.11,79294.1,2.25,-0.29903,0.00014,22.09608]
[1778715266363,40.11,79294.1,2.25,-0.29903,0.00014,22.09608]
[1778715266362,40.11,79294.17,2.25,-0.29901,0.00014,22.09546]
[1778715267293,40.11,79294.17,2.25,-0.29901,0.00014,22.09546]
[1778715272328,40.1,79295.15,2.25,-0.29883,0.00014,22.08631]
[1778715277365,40.1,79295.19,2.25,-0.29879,0.00014,22.08496]
[1778715282398,40.09,79295.43,2.25,-0.29873,0.00014,22.08293]
[1778715287435,40.08,79293.79,2.25,-0.29892,0.00014,22.08897]
[1778715293474,40.07,79293.59,2.25,-0.29891,0.00014,22.08863]
[1778715298974,40.07,79292.27,2.25,-0.29907,0.00014,22.09351]
[1778715302347,40.06,79305.1,2.25,-0.2973,0.00014,22.0375]
[1778715308581,40.06,79304.41,2.25,-0.29736,0.00014,22.03945]
[1778715311182,40.06,79303.72,2.25,-0.29745,0.00014,22.04229]
[1778715311398,40.05,79303.95,2.25,-0.29741,0.00014,22.04101]
[1778715316637,40.05,79305.02,2.25,-0.29725,0.00014,22.03566]
[1778715319765,40.05,79305.02,2.25,-0.29725,0.00014,22.03566]
[1778715321369,40.05,79305.61,2.25,-0.29715,0.00014,22.03266]
[1778715322674,40.04,79310.19,2.25,-0.29652,0.00014,22.01254]
[1778715323444,40.04,79323.78,2.25,-0.29468,0.00014,21.95321]
[1778715324884,40.04,79328.84,2.25,-0.29399,0.00014,21.93093]
[1778715330738,40.04,79329.52,2.25,-0.29389,0.00014,21.92768]
[1778715335914,40.04,79328.14,2.25,-0.29405,0.00014,21.92946]
[1778715340955,40.04,79328.33,2.25,-0.29402,0.00014,21.92847]
[1778715342540,40.04,79319.16,2.25,-0.29525,0.00014,21.96852]
[1778715347577,40.04,79320.44,2.25,-0.29507,0.00014,21.96258]
[1778715352594,40.03,79321.22,2.25,-0.29496,0.00014,21.95886]
[1778715357606,40.03,79321.89,2.25,-0.29486,0.00014,21.95558]
[1778715359269,40.03,79321.89,2.25,-0.29485,0.00014,21.95551]
[1778715364786,40.03,79322.19,2.25,-0.2948,0.00014,21.95381]
[1778715369834,40.03,79323.18,2.25,-0.29466,0.00014,21.94907]
[1778715376394,40.02,79323.29,2.25,-0.29463,0.00014,21.94807]
[1778715382099,40.02,79330.11,2.25,-0.29369,0.00014,21.91769]
[1778715387133,40.02,79330.75,2.25,-0.2936,0.00014,21.91465]
[1778715392307,40.02,79326.02,2.25,-0.29421,0.00014,21.93114]
[1778715394959,40.02,79318.32,2.25,-0.29524,0.00014,21.96467]
[1778715396108,40.01,79316.47,2.25,-0.29549,0.00014,21.97267]
[1778715402035,40.01,79323.06,2.25,-0.29459,0.00014,21.94353]
[1778715407275,40.01,79324.62,2.25,-0.29437,0.00014,21.93655]
[1778715412311,40.01,79324.57,2.25,-0.29438,0.00014,21.93668]
[1778715418353,40.01,79324.64,2.25,-0.29437,0.00014,21.93633]
[1778715423388,40.01,79324.47,2.25,-0.29439,0.00014,21.93707]
[1778715424583,40.01,79323.21,2.25,-0.29456,0.00014,21.94259]
[1778715429664,40.01,79319.02,2.25,-0.29513,0.00014,21.96085]
[1778715435473,40.01,79318.17,2.25,-0.29524,0.00014,21.96441]
[1778715440568,40.01,79310.8,2.25,-0.29623,0.00014,21.99616]
[1778715447951,40.0,79311.75,2.25,-0.29608,0.00014,21.99158]
[1778715453597,40.0,79313.88,2.25,-0.29574,0.00014,21.97731]
[1778715458635,39.99,79315.67,2.25,-0.29548,0.00014,21.96892]
[1778715460446,39.99,79315.67,2.25,-0.29548,0.00014,21.96892]
[1778715460598,39.99,79315.67,2.25,-0.29548,0.00014,21.96892]
[1778715460511,39.99,79316.62,2.25,-0.29535,0.00014,21.96465]
[1778715461515,39.99,79308.26,2.25,-0.29648,0.00014,22.00079]
[1778715462449,39.99,79308.26,2.25,-0.29648,0.00014,22.00079]
[1778715462469,39.99,79300.44,2.25,-0.29754,0.00014,22.03469]
[1778715464827,39.99,79300.44,2.25,-0.29754,0.00014,22.03451]
[1778715464844,39.99,79297.26,2.25,-0.29796,0.00014,22.04787]
[1778715470720,39.98,79301.9,2.25,-0.2973,0.00014,22.02672]
[1778715477769,39.97,79301.74,2.25,-0.29728,0.00014,22.02628]
[1778715488843,39.96,79301.66,2.25,-0.29724,0.00014,22.02493]
[1778715494992,39.96,79300.45,2.25,-0.29739,0.00014,22.02957]
[1778715500930,39.95,79298.29,2.25,-0.29765,0.00014,22.03773]
[1778715505966,39.94,79298.11,2.25,-0.29765,0.00014,22.03775]
[1778715511002,39.94,79298.42,2.25,-0.29756,0.00014,22.03155]
[1778715516037,39.93,79298.26,2.25,-0.29756,0.00014,22.03152]
[1778715521072,39.93,79297.92,2.25,-0.29759,0.00014,22.03228]
[1778715523690,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715523826,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715523853,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524027,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524106,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524173,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524241,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524425,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524446,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524556,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524652,39.93,79297.21,2.25,-0.29768,0.00014,22.03507]
[1778715524587,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715524757,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715524854,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715524906,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525065,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525090,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525327,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525343,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525532,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525559,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525567,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525577,39.93,79279.92,2.25,-0.30004,0.00014,22.10944]
[1778715525634,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715525771,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715525967,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715525982,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715526174,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715526190,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715526421,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715526450,39.93,79260.84,2.25,-0.30266,0.00014,22.19089]
[1778715526522,39.93,79259.48,2.25,-0.30285,0.00014,22.1967]
[1778715526745,39.93,79259.48,2.25,-0.30285,0.00014,22.1967]
[1778715526773,39.93,79259.48,2.25,-0.30285,0.00014,22.1967]
[1778715527002,39.93,79259.48,2.25,-0.30285,0.00014,22.1967]
[1778715527040,39.93,79259.48,2.25,-0.30285,0.00014,22.1967]
[1778715527212,39.93,79259.48,2.25,-0.30285,0.00014,22.1967]
[1778715527297,39.93,79260.4,2.25,-0.30272,0.00014,22.19287]
[1778715527855,39.93,79260.4,2.25,-0.30272,0.00014,22.19287]
[1778715528126,39.93,79260.4,2.25,-0.30272,0.00014,22.19293]
[1778715529108,39.93,79260.4,2.25,-0.30272,0.00014,22.19293]
[1778715529120,39.93,79260.4,2.25,-0.30272,0.00014,22.19293]
[1778715529138,39.93,79260.4,2.25,-0.30272,0.00014,22.19293]
[1778715529376,39.93,79259.26,2.25,-0.30288,0.00014,22.19782]
[1778715534017,39.93,79256.01,2.25,-0.30334,0.00014,22.21181]
[1778715534387,39.93,79262.15,2.25,-0.3025,0.00014,22.18588]
[1778715537060,39.93,79263.26,2.25,-0.30235,0.00014,22.18124]
[1778715542484,39.93,79262.63,2.25,-0.30244,0.00014,22.18431]
[1778715548209,39.94,79263.65,2.25,-0.30232,0.00014,22.18057]
[1778715553460,39.94,79259.14,2.25,-0.30296,0.00014,22.20033]
[1778715555174,39.94,79254.69,2.25,-0.30358,0.00014,22.21946]
[1778715555321,39.94,79254.69,2.25,-0.30358,0.00014,22.21946]
[1778715560350,39.95,79253.18,2.25,-0.30383,0.00014,22.22692]
[1778715565361,39.96,79253.05,2.25,-0.30387,0.00014,22.22838]
[1778715567097,39.96,79259.13,2.25,-0.30304,0.00014,22.2029]
[1778715567401,39.96,79259.13,2.25,-0.30304,0.00014,22.20304]
[1778715568747,39.96,79262.45,2.25,-0.30259,0.00014,22.18914]
[1778715569415,39.96,79262.22,2.25,-0.30263,0.00014,22.19028]
[1778715574450,39.97,79263.97,2.25,-0.30239,0.00014,22.17962]
[1778715579487,39.98,79264.58,2.25,-0.30233,0.00014,22.17793]
[1778715584522,39.98,79264.82,2.25,-0.30233,0.00014,22.1778]
[1778715589545,39.99,79264.64,2.25,-0.30238,0.00014,22.17946]
[1778715594554,40.0,79264.94,2.25,-0.30236,0.00014,22.17908]
[1778715599568,40.0,79263.7,2.25,-0.30256,0.00014,22.18523]
[1778715604575,40.01,79264.99,2.25,-0.30241,0.00014,22.18066]
[1778715609575,40.01,79264.05,2.25,-0.30257,0.00014,22.18552]
[1778715614576,40.02,79262.14,2.25,-0.30286,0.00014,22.19447]
[1778715619593,40.03,79257.79,2.25,-0.30348,0.00014,22.21365]
[1778715624614,40.03,79259.08,2.25,-0.30333,0.00014,22.20905]
[1778715629630,40.04,79259.48,2.25,-0.3033,0.00014,22.20818]
[1778715634645,40.04,79264.32,2.25,-0.30263,0.00014,22.1843]
[1778715639686,40.04,79261.57,2.25,-0.303,0.00014,22.19581]
[1778715644705,40.04,79263.25,2.25,-0.30277,0.00014,22.18862]
[1778715649725,40.04,79261.88,2.25,-0.30296,0.00014,22.19434]
[1778715654769,40.04,79262.52,2.25,-0.30287,0.00014,22.19157]
[1778715659770,40.04,79261.82,2.25,-0.30296,0.00014,22.19446]
[1778715662729,40.04,79262.7,2.25,-0.30284,0.00014,22.19089]
[1778715662825,40.04,79262.72,2.25,-0.30284,0.00014,22.19077]
[1778715662936,40.04,79262.72,2.25,-0.30284,0.00014,22.19077]
[1778715666364,40.04,79268.45,2.25,-0.30205,0.00014,22.16655]
[1778715671592,40.04,79268.61,2.25,-0.30203,0.00014,22.16595]
[1778715675407,40.04,79268.61,2.25,-0.30204,0.00014,22.166]
[1778715675470,40.04,79268.61,2.25,-0.30204,0.00014,22.166]
[1778715677727,40.04,79259.97,2.25,-0.30322,0.00014,22.20256]
[1778715679013,40.04,79259.97,2.25,-0.30322,0.00014,22.20256]
[1778715681558,40.04,79263.76,2.25,-0.3027,0.00014,22.18656]
[1778715687241,40.04,79269.84,2.25,-0.30187,0.00014,22.16094]
[1778715690470,40.04,79281.24,2.25,-0.30031,0.00014,22.11252]
[1778715692745,40.04,79283.27,2.25,-0.30001,0.00014,22.09966]
[1778715692753,40.04,79283.27,2.25,-0.30001,0.00014,22.09966]
[1778715692842,40.04,79284.34,2.25,-0.29986,0.00014,22.09504]
[1778715698321,40.04,79290.08,2.25,-0.29908,0.00014,22.07037]
[1778715703355,40.04,79291.11,2.25,-0.29893,0.00014,22.06591]
[1778715706216,40.04,79292.22,2.25,-0.29878,0.00014,22.06088]
[1778715707925,40.04,79294.1,2.25,-0.29851,0.00014,22.05241]
[1778715707949,40.04,79294.1,2.25,-0.29851,0.00014,22.05241]
[1778715708390,40.04,79294.1,2.25,-0.29851,0.00014,22.05241]
[1778715710320,40.04,79291.74,2.25,-0.29883,0.00014,22.06243]
[1778715710327,40.04,79291.74,2.25,-0.29883,0.00014,22.06243]
[1778715710429,40.04,79290.48,2.25,-0.29899,0.00014,22.06771]
[1778715717456,40.03,79291.81,2.25,-0.29878,0.00014,22.06104]
[1778715722488,40.02,79292.27,2.25,-0.2987,0.00014,22.05837]
[1778715727523,40.02,79292.71,2.25,-0.29862,0.00014,22.0558]
[1778715729731,40.02,79292.71,2.25,-0.29862,0.00014,22.0558]
[1778715729737,40.02,79292.71,2.25,-0.29862,0.00014,22.0558]
[1778715729802,40.02,79292.74,2.25,-0.29861,0.00014,22.05539]
[1778715731900,40.02,79281.94,2.25,-0.30007,0.00014,22.10144]
[1778715731905,40.02,79281.94,2.25,-0.30007,0.00014,22.10144]
[1778715732238,40.02,79281.94,2.25,-0.30007,0.00014,22.10144]
[1778715732260,40.02,79281.94,2.25,-0.30007,0.00014,22.10144]
[1778715732567,40.02,79281.94,2.25,-0.30008,0.00014,22.10151]
[1778715733748,40.02,79281.94,2.25,-0.30008,0.00014,22.10151]
[1778715733774,40.02,79281.94,2.25,-0.30008,0.00014,22.10151]
[1778715734275,40.02,79279.56,2.25,-0.3004,0.00014,22.11175]
[1778715734576,40.02,79279.56,2.25,-0.3004,0.00014,22.11175]
[1778715737440,40.02,79274.66,2.25,-0.30108,0.00014,22.13274]
[1778715737834,40.02,79273.86,2.25,-0.30119,0.00014,22.13616]
[1778715742873,40.02,79267.89,2.25,-0.30201,0.00014,22.1616]
[1778715744470,40.02,79267.44,2.25,-0.30207,0.00014,22.16353]
[1778715750000,40.02,79272.78,2.25,-0.30134,0.00014,22.14091]
[1778715755068,40.02,79273.5,2.25,-0.30122,0.00014,22.13394]
[1778715757912,40.02,79273.11,2.25,-0.30128,0.00014,22.13568]
[1778715757919,40.02,79273.11,2.25,-0.30128,0.00014,22.13568]
[1778715758887,40.02,79276.15,2.25,-0.30087,0.00014,22.12286]
[1778715760780,40.02,79275.08,2.25,-0.30101,0.00014,22.12747]
[1778715760787,40.02,79275.08,2.25,-0.30101,0.00014,22.12747]
[1778715760847,40.02,79274.89,2.25,-0.30104,0.00014,22.12833]
[1778715761115,40.02,79274.89,2.25,-0.30104,0.00014,22.12833]
[1778715761882,40.02,79280.17,2.25,-0.30031,0.00014,22.10565]
[1778715767012,40.02,79282.56,2.25,-0.29997,0.00014,22.0949]
[1778715772841,40.01,79281.9,2.25,-0.30004,0.00014,22.09689]
[1778715777876,40.01,79279.78,2.25,-0.30031,0.00014,22.10535]
[1778715782911,40.0,79277.68,2.25,-0.30058,0.00014,22.11373]
[1778715787047,40.0,79275.76,2.25,-0.30082,0.00014,22.12139]
[1778715787053,40.0,79275.76,2.25,-0.30082,0.00014,22.12139]
[1778715787946,40.0,79284.55,2.25,-0.29962,0.00014,22.08368]
[1778715792980,40.0,79288.8,2.25,-0.29902,0.00014,22.06494]
[1778715797993,39.99,79290.82,2.25,-0.29873,0.00014,22.05561]
[1778715803018,39.99,79288.54,2.25,-0.29901,0.00014,22.06459]
[1778715808065,39.98,79290.54,2.25,-0.29872,0.00014,22.05525]
[1778715813073,39.98,79291.38,2.25,-0.29856,0.00014,22.04679]
[1778715818128,39.97,79291.78,2.25,-0.29848,0.00014,22.04433]
[1778715823134,39.97,79292.3,2.25,-0.29839,0.00014,22.04136]
[1778715828142,39.96,79293.84,2.25,-0.29816,0.00014,22.03399]
[1778715833155,39.96,79294.82,2.25,-0.298,0.00014,22.02903]
[1778715838176,39.95,79294.89,2.25,-0.29797,0.00014,22.02816]
[1778715843187,39.95,79294.8,2.25,-0.29796,0.00014,22.02768]
[1778715848218,39.94,79294.61,2.25,-0.29797,0.00014,22.02779]
[1778715854600,39.94,79292.81,2.25,-0.29819,0.00014,22.03495]
[1778715859629,39.93,79293.61,2.25,-0.29805,0.00014,22.03041]
[1778715864656,39.92,79292.77,2.25,-0.29815,0.00014,22.03348]
[1778715869682,39.92,79292.51,2.25,-0.29817,0.00014,22.03402]
[1778715872083,39.92,79299.96,2.25,-0.29711,0.00014,21.99718]
[1778715877103,39.91,79301.23,2.25,-0.29692,0.00014,21.99106]
[1778715882154,39.91,79301.92,2.25,-0.29681,0.00014,21.98757]
[1778715887174,39.91,79301.23,2.25,-0.29689,0.00014,21.98987]
[1778715892201,39.9,79300.57,2.25,-0.29696,0.00014,21.99213]
[1778715897224,39.9,79300.03,2.25,-0.29701,0.00014,21.99388]
[1778715902228,39.89,79295.76,2.25,-0.29758,0.00014,22.01181]
[1778715903102,39.89,79303.17,2.25,-0.29656,0.00014,21.97947]
[1778715908129,39.89,79307.6,2.25,-0.29595,0.00014,21.95966]
[1778715913153,39.89,79307.03,2.25,-0.29601,0.00014,21.96171]
[1778715918171,39.88,79306.81,2.25,-0.29603,0.00014,21.96224]
[1778715923171,39.88,79307.07,2.25,-0.29598,0.00014,21.96072]
[1778715928176,39.88,79306.08,2.25,-0.2961,0.00014,21.96467]
[1778715933191,39.88,79300.7,2.25,-0.2968,0.00014,21.98354]
[1778715938241,39.87,79294.22,2.25,-0.29767,0.00014,22.01121]
[1778715943281,39.87,79298.56,2.25,-0.29706,0.00014,21.99177]
[1778715948304,39.86,79297.72,2.25,-0.29716,0.00014,21.99492]
[1778715953317,39.86,79294.94,2.25,-0.29753,0.00014,22.00649]
[1778715958329,39.86,79294.5,2.25,-0.29757,0.00014,22.00791]
[1778715963348,39.85,79292.71,2.25,-0.2978,0.00014,22.0152]
[1778715968365,39.85,79294.01,2.25,-0.29761,0.00014,22.00909]
[1778715973365,39.85,79295.87,2.25,-0.29734,0.00014,22.00057]
[1778715978407,39.84,79289.15,2.25,-0.29825,0.00014,22.02924]
[1778715985974,39.84,79292.63,2.25,-0.29775,0.00014,22.01339]
[1778715988530,39.84,79293.63,2.25,-0.2976,0.00014,22.00875]
[1778715993538,39.83,79293.78,2.25,-0.29754,0.00014,22.00348]
[1778715998586,39.83,79295.02,2.25,-0.29736,0.00014,21.9976]
[1778716003609,39.83,79295.33,2.25,-0.2973,0.00014,21.99577]
[1778716008631,39.82,79297.6,2.25,-0.29698,0.00014,21.98541]
[1778716013687,39.82,79297.36,2.25,-0.297,0.00014,21.98598]
[1778716018691,39.82,79297.72,2.25,-0.29693,0.00014,21.98392]
[1778716023719,39.81,79300.27,2.25,-0.29657,0.00014,21.97232]
[1778716028756,39.81,79305.23,2.25,-0.29588,0.00014,21.95018]
[1778716033762,39.81,79305.65,2.25,-0.29581,0.00014,21.94796]
[1778716038763,39.81,79306.18,2.25,-0.29573,0.00014,21.94527]
[1778716043788,39.8,79306.18,2.25,-0.29571,0.00014,21.94491]
[1778716048816,39.8,79305.31,2.25,-0.29582,0.00014,21.94836]
[1778716053829,39.8,79305.34,2.25,-0.29578,0.00014,21.94375]
[1778716058852,39.8,79305.34,2.25,-0.29577,0.00014,21.94341]
[1778716063860,39.79,79304.18,2.25,-0.29592,0.00014,21.94816]
[1778716068888,39.79,79303.71,2.25,-0.29598,0.00014,21.94989]
[1778716073911,39.79,79303.45,2.25,-0.296,0.00014,21.9507]
[1778716078917,39.79,79303.35,2.25,-0.29601,0.00014,21.95082]
[1778716083933,39.79,79303.09,2.25,-0.29603,0.00014,21.95163]
[1778716088955,39.78,79302.66,2.25,-0.29608,0.00014,21.95319]
[1778716093980,39.78,79302.48,2.25,-0.2961,0.00014,21.95365]
[1778716099007,39.78,79299.8,2.25,-0.29645,0.00014,21.96504]
[1778716101217,39.78,79299.95,2.25,-0.29643,0.00014,21.96424]
[1778716101218,39.78,79301.07,2.25,-0.29627,0.00014,21.95927]
[1778716104161,39.78,79309.62,2.25,-0.2951,0.00014,21.92163]
[1778716109198,39.78,79313.91,2.25,-0.29451,0.00014,21.9026]
[1778716115241,39.78,79315.63,2.25,-0.29425,0.00014,21.89074]
[1778716120276,39.77,79318.48,2.25,-0.29386,0.00014,21.87809]
[1778716125310,39.77,79318.69,2.25,-0.29382,0.00014,21.87709]
[1778716132359,39.77,79319.07,2.25,-0.29377,0.00014,21.87532]
[1778716137393,39.77,79319.62,2.25,-0.29369,0.00014,21.87281]
[1778716141947,39.77,79320.1,2.25,-0.29363,0.00014,21.87068]
[1778716142819,39.77,79319.71,2.25,-0.29368,0.00014,21.87234]
[1778716145285,39.77,79315.84,2.25,-0.29421,0.00014,21.8894]
[1778716151023,39.77,79316.69,2.25,-0.29408,0.00014,21.88541]
[1778716151484,39.77,79313.78,2.25,-0.29448,0.00014,21.89819]
[1778716153920,39.77,79313.84,2.25,-0.29447,0.00014,21.89781]
[1778716154009,39.77,79313.84,2.25,-0.29447,0.00014,21.89781]
[1778716155296,39.77,79314.1,2.25,-0.29443,0.00014,21.8966]
[1778716155692,39.77,79307.2,2.25,-0.29537,0.00014,21.92681]
[1778716155693,39.77,79305.1,2.25,-0.29565,0.00014,21.93603]
[1778716160751,39.77,79302.13,2.25,-0.29605,0.00014,21.94857]
[1778716166597,39.76,79292.15,2.25,-0.2974,0.00014,21.99153]
[1778716171633,39.76,79290.53,2.25,-0.29757,0.00014,21.99388]
[1778716176670,39.75,79285.88,2.25,-0.2982,0.00014,22.01353]
[1778716183368,39.75,79278.62,2.25,-0.29919,0.00014,22.04472]
[1778716188754,39.75,79271.35,2.25,-0.30018,0.00014,22.07571]
[1778716193789,39.75,79269.08,2.25,-0.30048,0.00014,22.08526]
[1778716198996,39.75,79265.88,2.25,-0.30092,0.00014,22.09884]
[1778716204394,39.74,79261.71,2.25,-0.30149,0.00014,22.1164]
[1778716204411,39.74,79261.71,2.25,-0.30149,0.00014,22.1164]
[1778716204969,39.74,79261.04,2.25,-0.30158,0.00014,22.11938]
[1778716210909,39.75,79259.35,2.25,-0.30184,0.00014,22.12726]
[1778716216352,39.75,79257.98,2.25,-0.30203,0.00014,22.13343]
[1778716216652,39.75,79257.13,2.25,-0.30216,0.00014,22.13737]
[1778716217315,39.75,79256.4,2.25,-0.30227,0.00014,22.14059]
[1778716222328,39.76,79256.65,2.25,-0.30224,0.00014,22.13993]
[1778716224852,39.76,79256.18,2.25,-0.30232,0.00014,22.14225]
[1778716224861,39.76,79256.18,2.25,-0.30232,0.00014,22.14225]
[1778716227672,39.76,79257.22,2.25,-0.30218,0.00014,22.13813]
[1778716228325,39.76,79257.85,2.25,-0.3021,0.00014,22.13544]
[1778716228936,39.76,79257.85,2.25,-0.3021,0.00014,22.13544]
[1778716229058,39.76,79257.85,2.25,-0.3021,0.00014,22.13554]
[1778716234095,39.77,79260.07,2.25,-0.30178,0.00014,22.12247]
[1778716239916,39.77,79261.75,2.25,-0.30156,0.00014,22.11572]
[1778716245259,39.77,79262.76,2.25,-0.30144,0.00014,22.11194]
[1778716251188,39.78,79268.78,2.25,-0.30064,0.00014,22.08696]
[1778716256250,39.78,79270.18,2.25,-0.30046,0.00014,22.08147]
[1778716261285,39.79,79272.39,2.25,-0.30017,0.00014,22.07246]
[1778716266320,39.79,79274.58,2.25,-0.29988,0.00014,22.06349]
[1778716271356,39.8,79263.21,2.25,-0.30147,0.00014,22.11315]
[1778716272491,39.8,79262.89,2.25,-0.30153,0.00014,22.11481]
[1778716276068,39.8,79259.77,2.25,-0.30198,0.00014,22.1287]
[1778716276414,39.81,79258.79,2.25,-0.30213,0.00014,22.13344]
[1778716277300,39.81,79258.79,2.25,-0.30213,0.00014,22.13344]
[1778716277306,39.81,79258.79,2.25,-0.30213,0.00014,22.13344]
[1778716279339,39.81,79257.33,2.25,-0.30235,0.00014,22.14021]
[1778716279345,39.81,79257.33,2.25,-0.30235,0.00014,22.14021]
[1778716280687,39.81,79256.83,2.25,-0.30243,0.00014,22.14288]
[1778716281393,39.81,79256.83,2.25,-0.30243,0.00014,22.14288]
[1778716281466,39.82,79254.72,2.25,-0.30273,0.00014,22.15212]
[1778716283422,39.82,79254.72,2.25,-0.30274,0.00014,22.15238]
[1778716283439,39.82,79254.56,2.25,-0.30277,0.00014,22.15332]
[1778716288474,39.83,79254.27,2.25,-0.30285,0.00014,22.15586]
[1778716293511,39.84,79253.63,2.25,-0.30294,0.00014,22.15553]
[1778716298543,39.84,79253.34,2.25,-0.30302,0.00014,22.15783]
[1778716303242,39.85,79253.08,2.25,-0.30307,0.00014,22.15957]
[1778716303427,39.85,79253.08,2.25,-0.30307,0.00014,22.15957]
[1778716303449,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716303526,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716303777,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716303873,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716303966,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716303988,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716304172,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716304196,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716304394,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716304430,39.85,79251.39,2.25,-0.30331,0.00014,22.16695]
[1778716304485,39.85,79228.65,2.25,-0.30648,0.00014,22.26298]
[1778716304616,39.85,79228.65,2.25,-0.30648,0.00014,22.26298]
[1778716304637,39.85,79228.65,2.25,-0.30648,0.00014,22.26298]
[1778716304975,39.85,79228.65,2.25,-0.30648,0.00014,22.26298]
[1778716304989,39.85,79228.65,2.25,-0.30648,0.00014,22.26298]
[1778716305010,39.85,79228.65,2.25,-0.30648,0.00014,22.26298]
[1778716305015,39.85,79228.65,2.25,-0.30648,0.00014,22.26298]
[1778716305296,39.85,79226.36,2.25,-0.30679,0.00014,22.27254]
[1778716306918,39.85,79226.22,2.25,-0.30682,0.00014,22.27327]
[1778716307416,39.86,79225.34,2.25,-0.30695,0.00014,22.27723]
[1778716312417,39.86,79225.19,2.25,-0.30699,0.00014,22.27843]
[1778716314080,39.86,79222.43,2.25,-0.30738,0.00014,22.29019]
[1778716314123,39.86,79220.61,2.25,-0.30763,0.00014,22.29775]
[1778716319695,39.87,79219.93,2.25,-0.30775,0.00014,22.30132]
[1778716324728,39.87,79215.24,2.25,-0.30842,0.00014,22.3213]
[1778716329831,39.88,79214.71,2.25,-0.30851,0.00014,22.32388]
[1778716336153,39.88,79215.6,2.25,-0.3084,0.00014,22.32077]
[1778716337284,39.88,79225.34,2.25,-0.30705,0.00014,22.28056]
[1778716339376,39.88,79241.76,2.25,-0.30478,0.00014,22.21212]
[1778716341303,39.89,79241.52,2.25,-0.30483,0.00014,22.21352]
[1778716346731,39.89,79243.44,2.25,-0.30459,0.00014,22.20644]
[1778716351917,39.9,79246.99,2.25,-0.30412,0.00014,22.18857]
[1778716356952,39.91,79248.36,2.25,-0.30395,0.00014,22.18346]
[1778716361987,39.91,79250.58,2.25,-0.30366,0.00014,22.1748]
[1778716367023,39.92,79249.63,2.25,-0.30382,0.00014,22.17954]
[1778716372057,39.92,79251.64,2.25,-0.30356,0.00014,22.17181]
[1778716377092,39.93,79251.55,2.25,-0.3036,0.00014,22.17295]
[1778716382131,39.93,79254.48,2.25,-0.30322,0.00014,22.16135]
[1778716387167,39.94,79253.92,2.25,-0.30332,0.00014,22.16454]
[1778716393210,39.94,79247.96,2.25,-0.30416,0.00014,22.19039]
[1778716398245,39.95,79248.59,2.25,-0.3041,0.00014,22.18843]
[1778716403282,39.96,79248.99,2.25,-0.30407,0.00014,22.18763]
[1778716408317,39.96,79249.77,2.25,-0.30399,0.00014,22.18536]
[1778716415367,39.97,79250.32,2.25,-0.30394,0.00014,22.18036]
[1778716420402,39.98,79255.5,2.25,-0.30325,0.00014,22.15961]
[1778716425438,39.99,79255.25,2.25,-0.30332,0.00014,22.1618]
[1778716433493,40.0,79254.51,2.25,-0.30348,0.00014,22.16675]
[1778716439535,40.02,79253.73,2.25,-0.30364,0.00014,22.17165]
[1778716445007,40.02,79252.17,2.25,-0.30387,0.00014,22.17867]
[1778716452623,40.04,79252.05,2.25,-0.30396,0.00014,22.18161]
[1778716459463,40.05,79251.86,2.25,-0.30403,0.00014,22.18371]
[1778716465717,40.06,79251.66,2.25,-0.3041,0.00014,22.18605]
[1778716468291,40.06,79251.95,2.25,-0.30407,0.00014,22.18505]
[1778716468679,40.06,79251.95,2.25,-0.30407,0.00014,22.18505]
[1778716468722,40.06,79252.35,2.25,-0.30402,0.00014,22.18359]
[1778716468918,40.06,79252.35,2.25,-0.30402,0.00014,22.18359]
[1778716469141,40.06,79252.35,2.25,-0.30402,0.00014,22.18359]
[1778716469320,40.06,79252.35,2.25,-0.30402,0.00014,22.18359]
[1778716469459,40.06,79252.35,2.25,-0.30402,0.00014,22.18359]
[1778716469548,40.06,79252.35,2.25,-0.30402,0.00014,22.18359]
[1778716469618,40.06,79252.35,2.25,-0.30402,0.00014,22.18359]
[1778716469682,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716469785,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716469801,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716469987,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716470010,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716470195,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716470222,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716470414,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716470432,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716470666,40.06,79264.31,2.25,-0.30238,0.00014,22.13347]
[1778716470515,40.06,79273.15,2.25,-0.30117,0.00014,22.09599]
[1778716470693,40.06,79273.15,2.25,-0.30117,0.00014,22.09599]
[1778716470892,40.06,79273.15,2.25,-0.30117,0.00014,22.09599]
[1778716470932,40.06,79273.15,2.25,-0.30117,0.00014,22.09599]
[1778716470960,40.06,79273.15,2.25,-0.30117,0.00014,22.09599]
[1778716471061,40.06,79274.38,2.25,-0.30097,0.00014,22.08647]
[1778716473310,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473311,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473318,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473350,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473371,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473384,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473471,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473474,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473488,40.06,79275.49,2.25,-0.30081,0.00014,22.08142]
[1778716473613,40.06,79280.92,2.25,-0.30006,0.00014,22.05812]
[1778716475530,40.06,79281.53,2.25,-0.29998,0.00014,22.05551]
[1778716475597,40.06,79282.41,2.25,-0.29985,0.00014,22.05146]
[1778716480651,40.05,79285.3,2.25,-0.29944,0.00014,22.03851]
[1778716485666,40.05,79286.68,2.25,-0.29922,0.00014,22.03188]
[1778716490677,40.04,79290.4,2.25,-0.29869,0.00014,22.01504]
[1778716495708,40.04,79289.87,2.25,-0.29875,0.00014,22.01677]
[1778716496406,40.04,79291.07,2.25,-0.29858,0.00014,22.01161]
[1778716496613,40.04,79303.66,2.25,-0.29686,0.00014,21.95702]
[1778716497959,40.03,79306.85,2.25,-0.29642,0.00014,21.94311]
[1778716498018,40.03,79307.0,2.25,-0.2964,0.00014,21.94245]
[1778716503673,40.03,79306.16,2.25,-0.29651,0.00014,21.94581]
[1778716505260,40.03,79296.79,2.25,-0.29778,0.00014,21.98615]
[1778716510831,40.03,79296.81,2.25,-0.29776,0.00014,21.98554]
[1778716516398,40.02,79297.34,2.25,-0.29767,0.00014,21.9828]
[1778716524130,40.02,79299.02,2.25,-0.29741,0.00014,21.97436]
[1778716529165,40.01,79298.01,2.25,-0.29753,0.00014,21.97809]
[1778716534683,40.01,79297.96,2.25,-0.2975,0.00014,21.97377]
[1778716540242,40.0,79297.98,2.25,-0.29746,0.00014,21.97258]
[1778716546987,40.0,79297.72,2.25,-0.29748,0.00014,21.97313]
[1778716555347,39.99,79298.34,2.25,-0.29735,0.00014,21.96884]
[1778716560382,39.98,79298.16,2.25,-0.29735,0.00014,21.96889]
[1778716566424,39.98,79297.85,2.25,-0.29737,0.00014,21.96936]
[1778716572466,39.97,79295.34,2.25,-0.29768,0.00014,21.97934]
[1778716580305,39.96,79295.41,2.25,-0.29764,0.00014,21.97778]
[1778716585737,39.96,79295.41,2.25,-0.29763,0.00014,21.97747]
[1778716591871,39.95,79295.97,2.25,-0.29751,0.00014,21.97378]
[1778716600446,39.94,79296.38,2.25,-0.29739,0.00014,21.96631]
[1778716605697,39.93,79297.18,2.25,-0.29725,0.00014,21.96206]
[1778716610732,39.93,79298.66,2.25,-0.29703,0.00014,21.95475]
[1778716615768,39.92,79296.52,2.25,-0.2973,0.00014,21.96331]
[1778716620803,39.92,79297.08,2.25,-0.2972,0.00014,21.96012]
[1778716626848,39.91,79297.11,2.25,-0.29717,0.00014,21.9591]
[1778716631882,39.91,79297.28,2.25,-0.29712,0.00014,21.95763]
[1778716636917,39.9,79297.63,2.25,-0.29705,0.00014,21.95539]
[1778716641952,39.9,79297.58,2.25,-0.29704,0.00014,21.95489]
[1778716648734,39.9,79297.37,2.25,-0.29706,0.00014,21.95551]
[1778716654610,39.89,79298.43,2.25,-0.29685,0.00014,21.94549]
[1778716660870,39.88,79296.22,2.25,-0.29712,0.00014,21.954]
[1778716666122,39.87,79297.12,2.25,-0.29698,0.00014,21.9494]
[1778716672162,39.87,79296.59,2.25,-0.29703,0.00014,21.95089]
[1778716677197,39.86,79297.39,2.25,-0.2969,0.00014,21.94672]
[1778716682238,39.86,79297.19,2.25,-0.2969,0.00014,21.94693]
[1778716687269,39.86,79297.16,2.25,-0.29689,0.00014,21.94642]
[1778716692304,39.85,79297.18,2.25,-0.29687,0.00014,21.94569]
[1778716698346,39.85,79296.73,2.25,-0.29691,0.00014,21.9469]
[1778716704388,39.84,79297.53,2.25,-0.29677,0.00014,21.94267]
[1778716711228,39.84,79297.5,2.25,-0.29673,0.00014,21.93782]
[1778716716472,39.83,79299.69,2.25,-0.29641,0.00014,21.92767]
[1778716721507,39.83,79299.57,2.25,-0.29641,0.00014,21.92765]
[1778716726542,39.82,79299.43,2.25,-0.29641,0.00014,21.92772]
[1778716731578,39.82,79298.6,2.25,-0.29651,0.00014,21.9308]
[1778716736612,39.82,79298.83,2.25,-0.29646,0.00014,21.92927]
[1778716741647,39.81,79298.83,2.25,-0.29645,0.00014,21.92877]
[1778716746682,39.81,79297.78,2.25,-0.29658,0.00014,21.93288]
[1778716752507,39.81,79302.83,2.25,-0.29587,0.00014,21.91035]
[1778716758767,39.8,79306.52,2.25,-0.29536,0.00014,21.89369]
[1778716763802,39.8,79309.04,2.25,-0.295,0.00014,21.88232]
[1778716768837,39.8,79308.98,2.25,-0.295,0.00014,21.8823]
[1778716773872,39.8,79312.46,2.25,-0.29449,0.00014,21.86247]
[1778716778907,39.8,79314.9,2.25,-0.29415,0.00014,21.85146]
[1778716783943,39.79,79316.34,2.25,-0.29395,0.00014,21.84487]
[1778716788977,39.79,79317.18,2.25,-0.29382,0.00014,21.84093]
[1778716796026,39.79,79316.85,2.25,-0.29386,0.00014,21.8421]
[1778716798266,39.79,79316.48,2.25,-0.29391,0.00014,21.8437]
[1778716798275,39.79,79316.48,2.25,-0.29391,0.00014,21.8437]
[1778716798277,39.79,79316.48,2.25,-0.29391,0.00014,21.8437]
[1778716798449,39.79,79316.48,2.25,-0.29391,0.00014,21.8437]
[1778716798488,39.79,79317.04,2.25,-0.29383,0.00014,21.84119]
[1778716802500,39.79,79319.62,2.25,-0.29348,0.00014,21.82968]
[1778716802529,39.79,79324.55,2.25,-0.29281,0.00014,21.80781]
[1778716805354,39.79,79316.31,2.25,-0.29393,0.00014,21.84426]
[1778716811940,39.79,79315.6,2.25,-0.29402,0.00014,21.8472]
[1778716816259,39.79,79323.01,2.25,-0.293,0.00014,21.81427]
[1778716822011,39.79,79329.8,2.25,-0.29208,0.00014,21.78419]
[1778716827300,39.79,79328.53,2.25,-0.29226,0.00014,21.79]
[1778716832333,39.79,79327.74,2.25,-0.29235,0.00014,21.78956]
[1778716834116,39.79,79326.99,2.25,-0.29245,0.00014,21.79295]
[1778716834413,39.79,79325.87,2.25,-0.2926,0.00014,21.79797]
[1778716835337,39.79,79325.87,2.25,-0.2926,0.00014,21.79797]
[1778716835960,39.79,79325.32,2.25,-0.29268,0.00014,21.80051]
[1778716837993,39.79,79333.38,2.25,-0.29159,0.00014,21.76471]
[1778716838975,39.79,79348.2,2.25,-0.28958,0.00014,21.69842]
[1778716840060,39.79,79348.2,2.25,-0.28958,0.00014,21.69842]
[1778716840019,39.79,79349.65,2.25,-0.28939,0.00014,21.69215]
[1778716843011,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843143,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843211,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843225,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843421,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843626,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843735,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843862,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843881,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716844078,39.8,79357.74,2.25,-0.2883,0.00014,21.65602]
[1778716843896,39.8,79368.58,2.25,-0.28684,0.00013,21.60709]
[1778716845276,39.8,79375.16,2.25,-0.28596,0.00013,21.57735]
[1778716845328,39.8,79375.16,2.25,-0.28596,0.00013,21.57735]
[1778716845382,39.8,79375.16,2.25,-0.28596,0.00013,21.57735]
[1778716845472,39.8,79375.16,2.25,-0.28596,0.00013,21.57735]
[1778716845796,39.8,79375.16,2.25,-0.28596,0.00013,21.57735]
[1778716845826,39.8,79375.16,2.25,-0.28596,0.00013,21.57735]
[1778716845927,39.8,79382.2,2.25,-0.28502,0.00013,21.54545]
[1778716846221,39.8,79382.2,2.25,-0.28502,0.00013,21.54545]
[1778716846264,39.8,79382.2,2.25,-0.28502,0.00013,21.54545]
[1778716846456,39.8,79382.2,2.25,-0.28502,0.00013,21.54545]
[1778716846538,39.8,79388.02,2.25,-0.28425,0.00013,21.51908]
[1778716847225,39.8,79388.02,2.25,-0.28425,0.00013,21.51908]
[1778716847256,39.8,79388.02,2.25,-0.28425,0.00013,21.51908]
[1778716847265,39.8,79388.02,2.25,-0.28425,0.00013,21.51908]
[1778716849469,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850511,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850546,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850594,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850637,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850666,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850784,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850815,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850931,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716850963,39.8,79397.99,2.25,-0.28292,0.00013,21.47362]
[1778716851032,39.8,79395.89,2.25,-0.28321,0.00013,21.48349]
[1778716852297,39.8,79394.77,2.25,-0.28336,0.00013,21.48865]
[1778716852366,39.8,79394.77,2.25,-0.28336,0.00013,21.48865]
[1778716852498,39.8,79394.77,2.25,-0.28336,0.00013,21.48865]
[1778716852741,39.8,79402.72,2.25,-0.2823,0.00013,21.45208]
[1778716853371,39.8,79402.72,2.25,-0.2823,0.00013,21.45208]
[1778716853497,39.81,79402.39,2.25,-0.28234,0.00013,21.4537]
[1778716857876,39.8,79407.41,2.25,-0.28166,0.00013,21.42996]
[1778716857884,39.8,79407.41,2.25,-0.28166,0.00013,21.42996]
[1778716857962,39.8,79406.15,2.25,-0.28182,0.00013,21.43563]
[1778716860955,39.8,79405.5,2.25,-0.2819,0.00013,21.43833]
[1778716861885,39.8,79405.63,2.25,-0.28188,0.00013,21.43762]
[1778716866561,39.8,79404.6,2.25,-0.282,0.00013,21.44179]
[1778716866656,39.8,79404.6,2.25,-0.282,0.00013,21.44179]
[1778716866735,39.8,79404.6,2.25,-0.282,0.00013,21.44179]
[1778716868656,39.79,79400.16,2.25,-0.28259,0.00013,21.46221]
[1778716871223,39.79,79407.88,2.25,-0.28156,0.00013,21.42642]
[1778716877001,39.79,79414.72,2.25,-0.28063,0.00013,21.39426]
[1778716880161,39.79,79415.48,2.25,-0.28053,0.00013,21.39051]
[1778716880319,39.79,79415.48,2.25,-0.28053,0.00013,21.39051]
[1778716881693,39.79,79403.0,2.25,-0.2822,0.00013,21.44857]
[1778716882206,39.79,79403.0,2.25,-0.2822,0.00013,21.44857]
[1778716882930,39.79,79391.77,2.25,-0.28371,0.00013,21.5005]
[1778716883281,39.79,79391.77,2.25,-0.28371,0.00013,21.5005]
[1778716883711,39.79,79391.77,2.25,-0.28371,0.00013,21.50063]
[1778716885827,39.79,79379.54,2.25,-0.28536,0.00013,21.55687]
[1778716887774,39.8,79370.07,2.25,-0.28664,0.00013,21.60016]
[1778716888513,39.8,79370.07,2.25,-0.28664,0.00013,21.60016]
[1778716888743,39.8,79370.07,2.25,-0.28664,0.00013,21.60019]
[1778716893778,39.8,79366.96,2.25,-0.28703,0.00013,21.61016]
[1778716898812,39.8,79362.16,2.25,-0.28768,0.00014,21.63191]
[1778716903849,39.8,79362.74,2.25,-0.2876,0.00014,21.62923]
[1778716908954,39.8,79361.6,2.25,-0.28775,0.00014,21.63434]
[1778716909056,39.8,79360.7,2.25,-0.28787,0.00014,21.6384]
[1778716910999,39.79,79360.45,2.25,-0.28791,0.00014,21.63952]
[1778716911017,39.79,79360.45,2.25,-0.28791,0.00014,21.63952]
[1778716911085,39.79,79360.45,2.25,-0.28791,0.00014,21.63952]
[1778716911096,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911211,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911263,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911419,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911444,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911563,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911592,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911623,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911651,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911691,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911834,39.8,79349.76,2.25,-0.28937,0.00014,21.68825]
[1778716911926,39.8,79346.63,2.25,-0.28979,0.00014,21.70231]
[1778716912171,39.8,79346.63,2.25,-0.28979,0.00014,21.70231]
[1778716912268,39.8,79346.63,2.25,-0.28979,0.00014,21.70231]
[1778716912296,39.8,79346.63,2.25,-0.28979,0.00014,21.70231]
[1778716912331,39.8,79346.63,2.25,-0.28979,0.00014,21.70231]
[1778716912341,39.8,79346.63,2.25,-0.28979,0.00014,21.70231]
[1778716914433,39.8,79344.37,2.25,-0.29011,0.00014,21.71288]
[1778716914527,39.8,79344.37,2.25,-0.29011,0.00014,21.71288]
[1778716915086,39.8,79344.37,2.25,-0.29011,0.00014,21.71288]
[1778716915134,39.8,79346.21,2.25,-0.28987,0.00014,21.705]
[1778716920364,39.81,79349.8,2.25,-0.2894,0.00014,21.68961]
[1778716921448,39.81,79353.04,2.25,-0.28897,0.00014,21.67522]
[1778716921709,39.81,79353.04,2.25,-0.28897,0.00014,21.67522]
[1778716922078,39.81,79361.97,2.25,-0.28778,0.00014,21.63533]
[1778716923275,39.81,79363.87,2.25,-0.28752,0.00013,21.62673]
[1778716923780,39.81,79363.87,2.25,-0.28752,0.00013,21.62673]
[1778716924078,39.81,79363.34,2.25,-0.2876,0.00014,21.62938]
[1778716928074,39.82,79364.75,2.25,-0.28742,0.00013,21.62339]
[1778716928079,39.82,79364.75,2.25,-0.28742,0.00013,21.62339]
[1778716928090,39.82,79364.75,2.25,-0.28742,0.00013,21.62339]
[1778716928137,39.82,79364.85,2.25,-0.28741,0.00013,21.62308]
[1778716929506,39.82,79369.47,2.25,-0.28679,0.00013,21.60226]
[1778716930142,39.82,79376.05,2.25,-0.28591,0.00013,21.5725]
[1778716932805,39.82,79379.17,2.25,-0.2855,0.00013,21.55868]
[1778716932813,39.82,79379.17,2.25,-0.2855,0.00013,21.55868]
[1778716933065,39.82,79379.17,2.25,-0.2855,0.00013,21.55872]
[1778716933521,39.82,79379.17,2.25,-0.2855,0.00013,21.55872]
[1778716938533,39.82,79377.66,2.25,-0.28571,0.00013,21.56581]
[1778716939645,39.82,79377.66,2.25,-0.28571,0.00013,21.56586]
[1778716944701,39.82,79376.07,2.25,-0.28593,0.00013,21.57335]
[1778716947474,39.83,79376.17,2.25,-0.28592,0.00013,21.57304]
[1778716947596,39.83,79376.17,2.25,-0.28592,0.00013,21.57304]
[1778716947795,39.83,79376.17,2.25,-0.28592,0.00013,21.57304]
[1778716948164,39.83,79376.17,2.25,-0.28592,0.00013,21.5731]
[1778716950478,39.83,79383.35,2.25,-0.28496,0.00013,21.54051]
[1778716951185,39.83,79383.2,2.25,-0.28496,0.00013,21.53711]
[1778716957272,39.83,79377.18,2.25,-0.28578,0.00013,21.56489]
[1778716960352,39.83,79370.62,2.25,-0.28667,0.00013,21.59496]
[1778716960775,39.83,79369.3,2.25,-0.28685,0.00013,21.60098]
[1778716963002,39.83,79376.93,2.25,-0.28582,0.00013,21.56638]
[1778716968304,39.83,79375.91,2.25,-0.28597,0.00013,21.57144]
[1778716973339,39.84,79377.15,2.25,-0.28581,0.00013,21.5661]
[1778716976137,39.84,79369.16,2.25,-0.28689,0.00013,21.60256]
[1778716981192,39.84,79368.5,2.25,-0.28698,0.00013,21.60563]
[1778716984640,39.84,79368.05,2.25,-0.28704,0.00013,21.60774]
[1778716985172,39.84,79361.78,2.25,-0.2879,0.00014,21.6364]
[1778716990175,39.85,79355.56,2.25,-0.28877,0.00014,21.66545]
[1778716993501,39.85,79376.42,2.25,-0.28598,0.00013,21.57191]
[1778716994819,39.85,79376.42,2.25,-0.28598,0.00013,21.57191]
[1778716994886,39.85,79376.42,2.25,-0.28598,0.00013,21.57191]
[1778716994907,39.85,79376.42,2.25,-0.28598,0.00013,21.57191]
[1778716995127,39.85,79378.08,2.25,-0.28576,0.00013,21.56454]
[1778717000134,39.85,79379.93,2.25,-0.28552,0.00013,21.55655]
[1778717002266,39.86,79372.32,2.25,-0.28656,0.00013,21.59153]
[1778717007173,39.86,79370.31,2.25,-0.28683,0.00013,21.60076]
[1778717007258,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717007305,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717007468,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717007473,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717007797,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717007949,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717008071,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717008158,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717008193,39.86,79369.89,2.25,-0.28689,0.00013,21.60266]
[1778717008217,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717008365,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717008431,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717008441,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717008864,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717008908,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717009079,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717009119,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717009126,39.86,79348.36,2.25,-0.2898,0.00014,21.69998]
[1778717009228,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009298,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009403,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009516,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009622,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009633,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009891,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009919,39.86,79346.24,2.25,-0.2901,0.00014,21.70969]
[1778717009988,39.86,79346.31,2.25,-0.29009,0.00014,21.70937]
[1778717010872,39.86,79346.31,2.25,-0.29009,0.00014,21.70937]
[1778717012609,39.86,79346.31,2.25,-0.29007,0.00014,21.7056]
[1778717013140,39.87,79347.96,2.25,-0.28986,0.00014,21.6986]
[1778717013354,39.87,79347.96,2.25,-0.28986,0.00014,21.6986]
[1778717013382,39.87,79347.96,2.25,-0.28986,0.00014,21.6986]
[1778717013621,39.87,79347.96,2.25,-0.28986,0.00014,21.6986]
[1778717017403,39.87,79349.9,2.25,-0.28961,0.00014,21.69046]
[1778717020300,39.87,79357.47,2.25,-0.28861,0.00014,21.65727]
[1778717025395,39.88,79357.24,2.25,-0.28868,0.00014,21.65946]
[1778717030455,39.89,79353.63,2.25,-0.28919,0.00014,21.67681]
[1778717033005,39.89,79353.61,2.25,-0.28921,0.00014,21.67732]
[1778717033028,39.89,79353.61,2.25,-0.28921,0.00014,21.67732]
[1778717033031,39.89,79353.61,2.25,-0.28921,0.00014,21.67732]
[1778717033077,39.89,79353.56,2.25,-0.28922,0.00014,21.67754]
[1778717033854,39.89,79364.23,2.25,-0.28778,0.00013,21.62972]
[1778717036780,39.89,79368.77,2.25,-0.28718,0.00013,21.60959]
[1778717037217,39.9,79368.19,2.25,-0.28727,0.00013,21.61269]
[1778717040212,39.9,79375.96,2.25,-0.28625,0.00013,21.57823]
[1778717042545,39.91,79374.99,2.25,-0.28639,0.00013,21.58318]
[1778717042551,39.91,79374.99,2.25,-0.28639,0.00013,21.58318]
[1778717042831,39.91,79374.12,2.25,-0.28651,0.00013,21.58712]
[1778717046242,39.91,79363.89,2.25,-0.28792,0.00013,21.63442]
[1778717049874,39.92,79372.49,2.25,-0.28678,0.00013,21.59622]
[1778717054909,39.92,79375.24,2.25,-0.28642,0.00013,21.58434]
[1778717059944,39.93,79374.65,2.25,-0.28654,0.00013,21.58837]
[1778717064979,39.94,79375.51,2.25,-0.28646,0.00013,21.58582]
[1778717070013,39.94,79376.48,2.25,-0.28635,0.00013,21.58197]
[1778717073298,39.94,79363.54,2.25,-0.28808,0.00013,21.63675]
[1778717078310,39.95,79362.53,2.25,-0.28824,0.00013,21.64211]
[1778717083315,39.95,79361.75,2.25,-0.28836,0.00013,21.64646]
[1778717088342,39.96,79363.24,2.25,-0.2882,0.00013,21.64098]
[1778717093349,39.97,79363.92,2.25,-0.28813,0.00013,21.63893]
[1778717098079,39.97,79360.31,2.25,-0.28865,0.00013,21.65603]
[1778717098210,39.97,79360.47,2.25,-0.28862,0.00013,21.65531]
[1778717099236,39.98,79351.59,2.25,-0.28983,0.00014,21.69552]
[1778717102064,39.98,79351.72,2.25,-0.28982,0.00014,21.69512]
[1778717107207,39.98,79356.22,2.25,-0.28924,0.00013,21.67591]
[1778717107282,39.98,79371.84,2.25,-0.28714,0.00013,21.6058]
[1778717109672,39.99,79371.94,2.25,-0.28714,0.00013,21.60571]
[1778717109699,39.99,79371.94,2.25,-0.28714,0.00013,21.60571]
[1778717111441,39.99,79371.52,2.25,-0.28721,0.00013,21.60798]
[1778717111448,39.99,79371.52,2.25,-0.28721,0.00013,21.60798]
[1778717112312,39.99,79370.81,2.25,-0.28731,0.00013,21.61137]
[1778717117342,39.99,79371.87,2.25,-0.28717,0.00013,21.60692]
[1778717122354,39.99,79372.91,2.25,-0.28703,0.00013,21.60216]
[1778717125803,39.99,79369.26,2.25,-0.28752,0.00013,21.61859]
[1778717125864,39.99,79369.26,2.25,-0.28752,0.00013,21.61859]
[1778717125892,39.99,79369.26,2.25,-0.28752,0.00013,21.61859]
[1778717125896,39.99,79357.84,2.25,-0.28907,0.00013,21.67017]
[1778717127823,39.99,79359.42,2.25,-0.28886,0.00013,21.6633]
[1778717128232,39.99,79361.59,2.25,-0.28857,0.00013,21.65378]
[1778717134208,40.0,79365.0,2.25,-0.28812,0.00013,21.63542]
[1778717139523,40.01,79363.9,2.25,-0.2883,0.00013,21.64146]
[1778717144796,40.01,79362.96,2.25,-0.28844,0.00013,21.64639]
[1778717147402,40.02,79354.86,2.25,-0.28955,0.00013,21.68313]
[1778717154785,40.02,79357.12,2.25,-0.28927,0.00013,21.67398]
[1778717161262,40.03,79358.08,2.25,-0.28917,0.00013,21.67053]
[1778717163251,40.03,79346.46,2.25,-0.29075,0.00014,21.72282]
[1778717168282,40.03,79346.13,2.25,-0.2908,0.00014,21.72471]
[1778717172760,40.04,79349.73,2.25,-0.29034,0.00013,21.70951]
[1778717178356,40.04,79354.66,2.25,-0.2897,0.00013,21.68838]
[1778717183393,40.05,79357.6,2.25,-0.28932,0.00013,21.67595]
[1778717191450,40.05,79359.15,2.25,-0.28913,0.00013,21.66957]
[1778717192893,40.06,79366.17,2.25,-0.28818,0.00013,21.63462]
[1778717198497,40.06,79367.96,2.25,-0.28796,0.00013,21.62751]
[1778717204082,40.06,79365.32,2.25,-0.28833,0.00013,21.63967]
[1778717209668,40.07,79370.46,2.25,-0.28768,0.00013,21.6181]
[1778717211236,40.08,79383.03,2.25,-0.286,0.00013,21.56168]
[1778717213065,40.08,79383.03,2.25,-0.286,0.00013,21.56171]
[1778717213075,40.08,79383.03,2.25,-0.286,0.00013,21.56171]
[1778717213206,40.08,79383.06,2.25,-0.286,0.00013,21.56162]
[1778717218638,40.08,79379.21,2.25,-0.28651,0.00013,21.57895]
[1778717223673,40.08,79378.99,2.25,-0.28655,0.00013,21.58016]
[1778717228707,40.08,79381.77,2.25,-0.28618,0.00013,21.56784]
[1778717231554,40.08,79382.25,2.25,-0.28612,0.00013,21.56579]
[1778717236591,40.08,79379.26,2.25,-0.28653,0.00013,21.57947]
[1778717239891,40.08,79377.62,2.25,-0.28675,0.00013,21.5868]
[1778717240413,40.08,79384.37,2.25,-0.28584,0.00013,21.55635]
[1778717241492,40.08,79399.8,2.25,-0.28378,0.00013,21.48623]
[1778717245437,40.08,79414.64,2.25,-0.28182,0.00013,21.41859]
[1778717250515,40.08,79416.17,2.25,-0.28159,0.00013,21.41058]
[1778717253245,40.07,79417.92,2.25,-0.28132,0.00013,21.39795]
[1778717255530,40.07,79426.57,2.25,-0.28015,0.00013,21.3575]
[1778717256119,40.07,79426.57,2.25,-0.28015,0.00013,21.3575]
[1778717256134,40.07,79426.57,2.25,-0.28015,0.00013,21.3575]
[1778717256404,40.07,79427.56,2.25,-0.28002,0.00013,21.35277]
[1778717261946,40.06,79432.35,2.25,-0.27936,0.00013,21.32973]
[1778717268220,40.06,79433.19,2.25,-0.27924,0.00013,21.32528]
[1778717274408,40.06,79434.55,2.25,-0.27903,0.00013,21.318]
[1778717280206,40.05,79436.06,2.25,-0.27881,0.00013,21.31019]
[1778717280516,40.05,79434.87,2.25,-0.27896,0.00013,21.3156]
[1778717281054,40.05,79434.87,2.25,-0.27896,0.00013,21.3156]
[1778717281484,40.05,79434.87,2.25,-0.27896,0.00013,21.3156]
[1778717281095,40.05,79435.6,2.25,-0.27886,0.00013,21.31209]
[1778717282101,40.05,79443.41,2.25,-0.27783,0.00013,21.27559]
[1778717284330,40.05,79450.44,2.25,-0.2769,0.00013,21.24265]
[1778717284362,40.05,79452.97,2.25,-0.27656,0.00013,21.23074]
[1778717289756,40.05,79452.77,2.25,-0.27658,0.00013,21.23143]
[1778717296199,40.04,79452.75,2.25,-0.27658,0.00013,21.23113]
[1778717301235,40.04,79453.85,2.25,-0.27643,0.00013,21.22579]
[1778717303529,40.04,79458.54,2.25,-0.27581,0.00013,21.20373]
[1778717303541,40.04,79458.54,2.25,-0.27581,0.00013,21.20373]
[1778717303547,40.04,79462.69,2.25,-0.27526,0.00013,21.18419]
[1778717308567,40.04,79458.54,2.25,-0.27581,0.00013,21.20377]
[1778717312492,40.04,79448.25,2.25,-0.27714,0.00013,21.24781]
[1778717317516,40.04,79446.69,2.25,-0.27734,0.00013,21.25496]
[1778717322539,40.04,79450.2,2.25,-0.27687,0.00013,21.2383]
[1778717327568,40.04,79453.2,2.25,-0.27647,0.00013,21.22409]
[1778717332581,40.04,79454.22,2.25,-0.27633,0.00013,21.21924]
[1778717337605,40.04,79452.71,2.25,-0.27653,0.00013,21.2263]
[1778717342635,40.04,79452.0,2.25,-0.27663,0.00013,21.22963]
[1778717347677,40.04,79450.31,2.25,-0.27685,0.00013,21.23755]
[1778717352699,40.04,79450.12,2.25,-0.27687,0.00013,21.23841]
[1778717357702,40.04,79455.36,2.25,-0.27618,0.00013,21.21388]
[1778717362757,40.04,79448.58,2.25,-0.27708,0.00013,21.24569]
[1778717367776,40.04,79448.2,2.25,-0.27713,0.00013,21.24743]
[1778717373089,40.04,79448.06,2.25,-0.27712,0.00013,21.2438]
[1778717379795,40.04,79455.16,2.25,-0.27618,0.00013,21.21062]
[1778717385565,40.04,79457.59,2.25,-0.27587,0.00013,21.19936]
[1778717386687,40.04,79465.28,2.25,-0.27486,0.00013,21.16328]
[1778717389856,40.04,79457.63,2.25,-0.27587,0.00013,21.19954]
[1778717395511,40.04,79456.15,2.25,-0.27607,0.00013,21.20668]
[1778717400541,40.04,79452.8,2.25,-0.27652,0.00013,21.22251]
[1778717402913,40.05,79453.65,2.25,-0.27641,0.00013,21.21858]
[1778717402937,40.05,79453.65,2.25,-0.27641,0.00013,21.21858]
[1778717402941,40.05,79453.65,2.25,-0.27641,0.00013,21.2186]
[1778717404398,40.05,79453.65,2.25,-0.27641,0.00013,21.2186]
[1778717404496,40.05,79462.01,2.25,-0.27531,0.00013,21.17932]
[1778717405238,40.05,79462.01,2.25,-0.27531,0.00013,21.17932]
[1778717411461,40.05,79462.04,2.25,-0.27531,0.00013,21.1795]
[1778717414402,40.05,79453.65,2.25,-0.27642,0.00013,21.21907]
[1778717421147,40.05,79452.84,2.25,-0.27653,0.00013,21.22292]
[1778717422921,40.05,79452.84,2.25,-0.27653,0.00013,21.22293]
[1778717428372,40.05,79459.46,2.25,-0.27566,0.00013,21.19188]
[1778717434411,40.05,79451.1,2.25,-0.27673,0.00013,21.22697]
[1778717441217,40.05,79450.18,2.25,-0.27685,0.00013,21.23122]
[1778717446412,40.05,79449.97,2.25,-0.27688,0.00013,21.23212]
[1778717449509,40.05,79449.97,2.25,-0.27688,0.00013,21.2321]
[1778717450418,40.05,79450.34,2.25,-0.27683,0.00013,21.23033]
[1778717450547,40.05,79442.79,2.25,-0.27782,0.00013,21.26561]
[1778717454309,40.05,79450.46,2.25,-0.2768,0.00013,21.22956]
[1778717459575,40.05,79455.64,2.25,-0.27612,0.00013,21.20516]
[1778717467087,40.05,79454.35,2.25,-0.27629,0.00013,21.21111]
[1778717473721,40.04,79456.01,2.25,-0.27606,0.00013,21.20311]
[1778717479485,40.04,79458.17,2.25,-0.27577,0.00013,21.19271]
[1778717484521,40.04,79463.52,2.25,-0.27506,0.00013,21.16737]
[1778717489556,40.04,79464.79,2.25,-0.2749,0.00013,21.16135]
[1778717494591,40.04,79458.43,2.25,-0.2757,0.00013,21.18708]
[1778717499626,40.04,79456.66,2.25,-0.27593,0.00013,21.19524]
[1778717504661,40.04,79457.42,2.25,-0.27583,0.00013,21.19147]
[1778717509696,40.04,79457.12,2.25,-0.27586,0.00013,21.19266]
[1778717514732,40.04,79462.53,2.25,-0.27514,0.00013,21.16696]
[1778717518759,40.04,79470.41,2.25,-0.27411,0.00013,21.12973]
[1778717524801,40.04,79468.88,2.25,-0.27431,0.00013,21.13702]
[1778717529837,40.04,79465.72,2.25,-0.27472,0.00013,21.15194]
[1778717534956,40.04,79467.02,2.25,-0.27455,0.00013,21.14573]
[1778717540503,40.04,79466.89,2.25,-0.27457,0.00013,21.14622]
[1778717545949,40.04,79463.71,2.25,-0.27498,0.00013,21.16106]
[1778717550985,40.03,79463.05,2.25,-0.27506,0.00013,21.16404]
[1778717556020,40.03,79464.14,2.25,-0.27489,0.00013,21.15458]
[1778717561067,40.03,79466.36,2.25,-0.2746,0.00013,21.14403]
[1778717567672,40.03,79466.09,2.25,-0.27463,0.00013,21.14531]
[1778717572747,40.03,79463.87,2.25,-0.27492,0.00013,21.1558]
[1778717578173,40.03,79465.25,2.25,-0.27474,0.00013,21.14929]
[1778717583209,40.03,79471.18,2.25,-0.27396,0.00013,21.12129]
[1778717586537,40.03,79477.89,2.25,-0.27309,0.00013,21.08956]
[1778717586739,40.03,79479.1,2.25,-0.27293,0.00013,21.08387]
[1778717591758,40.04,79481.45,2.25,-0.27263,0.00013,21.07303]
[1778717596783,40.04,79481.39,2.25,-0.27265,0.00013,21.07377]
[1778717601783,40.04,79481.5,2.25,-0.27265,0.00013,21.07373]
[1778717606786,40.04,79483.33,2.25,-0.27242,0.00013,21.06552]
[1778717609078,40.05,79483.05,2.25,-0.27247,0.00013,21.06719]
[1778717609101,40.05,79483.05,2.25,-0.27247,0.00013,21.06719]
[1778717609395,40.05,79483.05,2.25,-0.27247,0.00013,21.06731]
[1778717611118,40.05,79485.08,2.25,-0.27221,0.00013,21.05776]
[1778717611125,40.05,79485.08,2.25,-0.27221,0.00013,21.05776]
[1778717611407,40.05,79485.66,2.25,-0.27211,0.00013,21.05089]
[1778717616589,40.05,79486.46,2.25,-0.27202,0.00013,21.0476]
[1778717618909,40.05,79483.15,2.25,-0.27246,0.00013,21.06373]
[1778717618942,40.05,79483.15,2.25,-0.27246,0.00013,21.06373]
[1778717624820,40.06,79483.73,2.25,-0.2724,0.00013,21.06151]
[1778717629836,40.06,79489.84,2.25,-0.27161,0.00013,21.03297]
[1778717630526,40.06,79489.84,2.25,-0.27162,0.00013,21.03311]
[1778717630671,40.06,79489.84,2.25,-0.27162,0.00013,21.03311]
[1778717631217,40.06,79489.84,2.25,-0.27162,0.00013,21.03324]
[1778717632773,40.06,79498.16,2.25,-0.27054,0.00013,20.99376]
[1778717638597,40.07,79500.46,2.25,-0.27027,0.00013,20.98378]
[1778717643633,40.07,79497.83,2.25,-0.27063,0.00013,20.99724]
[1778717648668,40.08,79497.45,2.25,-0.2707,0.00013,20.99988]
[1778717653711,40.08,79496.67,2.25,-0.27083,0.00013,21.00443]
[1778717659750,40.09,79498.26,2.25,-0.27065,0.00013,20.99785]
[1778717664786,40.09,79497.38,2.25,-0.27078,0.00013,21.00293]
[1778717669820,40.1,79501.39,2.25,-0.27029,0.00013,20.98466]
[1778717674854,40.1,79501.41,2.25,-0.27028,0.00013,20.98124]
[1778717678808,40.1,79502.07,2.25,-0.27021,0.00013,20.97863]
[1778717678829,40.1,79502.07,2.25,-0.27021,0.00013,20.97863]
[1778717678884,40.11,79502.63,2.25,-0.27014,0.00013,20.97614]
[1778717679728,40.11,79502.63,2.25,-0.27014,0.00013,20.97614]
[1778717679919,40.11,79506.44,2.25,-0.26965,0.00013,20.95807]
[1778717680853,40.11,79506.44,2.25,-0.26965,0.00013,20.95807]
[1778717680897,40.11,79506.44,2.25,-0.26965,0.00013,20.95826]
[1778717685903,40.11,79506.96,2.25,-0.26961,0.00013,20.9566]
[1778717690923,40.12,79507.26,2.25,-0.2696,0.00013,20.95624]
[1778717695951,40.12,79509.0,2.25,-0.2694,0.00013,20.94902]
[1778717700951,40.13,79508.43,2.25,-0.2695,0.00013,20.95292]
[1778717701579,40.13,79509.15,2.25,-0.26941,0.00013,20.94971]
[1778717701683,40.13,79509.15,2.25,-0.26941,0.00013,20.94971]
[1778717701901,40.13,79509.15,2.25,-0.26941,0.00013,20.94971]
[1778717701992,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702086,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702095,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702235,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702298,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702396,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702514,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702545,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702725,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702761,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702948,40.13,79509.3,2.25,-0.2694,0.00013,20.94923]
[1778717702800,40.13,79516.32,2.25,-0.2685,0.00013,20.91576]
[1778717705857,40.13,79520.58,2.25,-0.26795,0.00013,20.89535]
[1778717705862,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706092,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706117,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706197,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706206,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706534,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706559,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706925,40.13,79523.5,2.25,-0.26757,0.00013,20.88136]
[1778717706949,40.13,79525.04,2.25,-0.26737,0.00013,20.87388]
[1778717710066,40.13,79529.3,2.25,-0.26682,0.00013,20.85324]
[1778717710269,40.13,79530.82,2.25,-0.26662,0.00013,20.84588]
[1778717710310,40.13,79530.82,2.25,-0.26662,0.00013,20.84588]
[1778717710350,40.13,79530.82,2.25,-0.26662,0.00013,20.84588]
[1778717710385,40.13,79530.82,2.25,-0.26662,0.00013,20.84588]
[1778717710634,40.13,79530.82,2.25,-0.26662,0.00013,20.84588]
[1778717710731,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711047,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711272,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711305,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711522,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711546,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711803,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711819,40.13,79535.82,2.25,-0.26598,0.00013,20.82166]
[1778717711859,40.13,79548.56,2.25,-0.26434,0.00013,20.75975]
[1778717712138,40.13,79548.56,2.25,-0.26434,0.00013,20.75975]
[1778717713430,40.13,79551.76,2.25,-0.26393,0.00013,20.74423]
[1778717713454,40.13,79551.76,2.25,-0.26393,0.00013,20.74423]
[1778717713552,40.13,79552.99,2.25,-0.26378,0.00013,20.73833]
[1778717714561,40.13,79552.99,2.25,-0.26378,0.00013,20.73833]
[1778717714929,40.14,79555.45,2.25,-0.26346,0.00013,20.72643]
[1778717719937,40.14,79559.37,2.25,-0.26297,0.00013,20.70774]
[1778717720954,40.14,79550.76,2.25,-0.26408,0.00013,20.74995]
[1778717722036,40.14,79538.47,2.25,-0.26566,0.00013,20.80978]
[1778717723415,40.14,79535.0,2.25,-0.26611,0.00013,20.82665]
[1778717728432,40.14,79537.46,2.25,-0.2658,0.00013,20.81482]
[1778717732864,40.14,79546.69,2.25,-0.26458,0.00013,20.76581]
[1778717738517,40.14,79549.74,2.25,-0.2642,0.00013,20.75143]
[1778717742337,40.14,79549.37,2.25,-0.26426,0.00013,20.75357]
[1778717745648,40.14,79549.41,2.25,-0.26426,0.00013,20.75346]
[1778717746071,40.14,79549.41,2.25,-0.26426,0.00013,20.75346]
[1778717747988,40.15,79534.68,2.25,-0.26616,0.00013,20.82538]
[1778717749423,40.15,79534.68,2.25,-0.26616,0.00013,20.82538]
[1778717752431,40.15,79543.99,2.25,-0.26496,0.00013,20.78021]
[1778717757468,40.15,79547.35,2.25,-0.26454,0.00013,20.76415]
[1778717762503,40.15,79545.95,2.25,-0.26472,0.00013,20.77125]
[1778717767539,40.15,79546.26,2.25,-0.26469,0.00013,20.76993]
[1778717772574,40.15,79547.76,2.25,-0.2645,0.00013,20.76281]
[1778717776602,40.15,79555.7,2.25,-0.26349,0.00013,20.72427]
[1778717782515,40.15,79554.6,2.25,-0.26364,0.00013,20.72998]
[1778717787546,40.16,79554.61,2.25,-0.26364,0.00013,20.73025]
[1778717792714,40.16,79554.56,2.25,-0.26363,0.00013,20.7266]
[1778717793459,40.16,79554.56,2.25,-0.26363,0.00013,20.7266]
[1778717795652,40.16,79546.52,2.25,-0.26466,0.00013,20.76592]
[1778717800770,40.16,79539.12,2.25,-0.26562,0.00013,20.80193]
[1778717805805,40.16,79541.82,2.25,-0.26527,0.00013,20.78876]
[1778717811846,40.16,79542.86,2.25,-0.26513,0.00013,20.78366]
[1778717816883,40.16,79543.42,2.25,-0.26506,0.00013,20.78093]
[1778717820613,40.16,79542.92,2.25,-0.26513,0.00013,20.78337]
[1778717822934,40.16,79553.84,2.25,-0.26372,0.00013,20.73022]
[1778717827088,40.16,79567.03,2.25,-0.26204,0.00013,20.66588]
[1778717832995,40.16,79561.29,2.25,-0.26278,0.00013,20.69437]
[1778717838032,40.16,79558.49,2.25,-0.26315,0.00013,20.70841]
[1778717842058,40.16,79548.61,2.25,-0.26442,0.00013,20.75689]
[1778717847094,40.16,79547.52,2.25,-0.26457,0.00013,20.7623]
[1778717852131,40.17,79549.29,2.25,-0.26431,0.00013,20.74952]
[1778717857164,40.17,79551.9,2.25,-0.26398,0.00013,20.73698]
[1778717862955,40.17,79548.72,2.25,-0.2644,0.00013,20.75262]
[1778717863311,40.17,79547.48,2.25,-0.26456,0.00013,20.75875]
[1778717863757,40.17,79547.48,2.25,-0.26456,0.00013,20.75875]
[1778717864946,40.17,79537.1,2.25,-0.26589,0.00013,20.80924]
[1778717870258,40.17,79537.66,2.25,-0.26582,0.00013,20.80664]
[1778717875293,40.17,79538.38,2.25,-0.26573,0.00013,20.80324]
[1778717878096,40.17,79538.24,2.25,-0.26575,0.00013,20.80394]
[1778717883349,40.17,79540.29,2.25,-0.26549,0.00013,20.79408]
[1778717885098,40.17,79540.29,2.25,-0.26549,0.00013,20.79408]
[1778717886280,40.17,79534.51,2.25,-0.26624,0.00013,20.82209]
[1778717887010,40.17,79534.51,2.25,-0.26624,0.00013,20.82209]
[1778717887110,40.17,79530.44,2.25,-0.26676,0.00013,20.84178]
[1778717887932,40.17,79530.44,2.25,-0.26676,0.00013,20.84178]
[1778717888197,40.17,79529.67,2.25,-0.26686,0.00013,20.84545]
[1778717893232,40.17,79536.02,2.25,-0.26603,0.00013,20.81446]
[1778717898264,40.17,79536.73,2.25,-0.26594,0.00013,20.81089]
[1778717905506,40.17,79536.32,2.25,-0.26599,0.00013,20.81267]
[1778717910541,40.17,79543.41,2.25,-0.26507,0.00013,20.77812]
[1778717915575,40.17,79542.39,2.25,-0.26517,0.00013,20.77879]
[1778717920621,40.16,79536.51,2.25,-0.26593,0.00013,20.80722]
[1778717925634,40.16,79537.65,2.25,-0.26578,0.00013,20.80157]
[1778717930648,40.16,79537.61,2.25,-0.26578,0.00013,20.80163]
[1778717935667,40.16,79534.71,2.25,-0.26615,0.00013,20.81553]
[1778717940667,40.16,79535.73,2.25,-0.26601,0.00013,20.81036]
[1778717942165,40.16,79526.67,2.25,-0.26718,0.00013,20.85439]
[1778717943483,40.16,79525.51,2.25,-0.26733,0.00013,20.85998]
[1778717944224,40.16,79527.7,2.25,-0.26706,0.00013,20.84968]
[1778717949054,40.17,79533.05,2.25,-0.26639,0.00013,20.82469]
[1778717950283,40.17,79524.15,2.25,-0.26754,0.00013,20.86785]
[1778717951712,40.17,79521.46,2.25,-0.26789,0.00013,20.88088]
[1778717951828,40.17,79521.46,2.25,-0.26789,0.00013,20.88093]
[1778717953904,40.17,79521.54,2.25,-0.26788,0.00013,20.88058]
[1778717956862,40.17,79509.7,2.25,-0.26943,0.00013,20.93787]
[1778717961034,40.17,79514.5,2.25,-0.26882,0.00013,20.91524]
[1778717961069,40.18,79514.31,2.25,-0.26884,0.00013,20.91625]
[1778717966933,40.18,79511.35,2.25,-0.26924,0.00013,20.93098]
[1778717971968,40.18,79510.93,2.25,-0.26928,0.00013,20.92915]
[1778717975022,40.18,79520.43,2.25,-0.26806,0.00013,20.88391]
[1778717980213,40.19,79521.15,2.25,-0.26798,0.00013,20.88119]
[1778717985358,40.19,79522.48,2.25,-0.26783,0.00013,20.87556]
[1778717986358,40.19,79521.0,2.25,-0.26802,0.00013,20.88284]
[1778717987292,40.19,79511.82,2.25,-0.26922,0.00013,20.92705]
[1778717992298,40.19,79510.04,2.25,-0.26946,0.00013,20.93597]
[1778717994344,40.2,79497.81,2.25,-0.27105,0.00013,20.99464]
[1778717994714,40.2,79497.81,2.25,-0.27105,0.00013,20.99464]
[1778717994741,40.2,79497.81,2.25,-0.27105,0.00013,20.99464]
[1778717996757,40.2,79497.37,2.25,-0.27112,0.00013,20.99704]
[1778717996777,40.2,79497.37,2.25,-0.27112,0.00013,20.99704]
[1778717998744,40.2,79496.4,2.25,-0.27125,0.00013,21.0018]
[1778717999254,40.2,79496.02,2.25,-0.27131,0.00013,21.00388]
[1778718004275,40.2,79495.44,2.25,-0.27139,0.00013,21.00718]
[1778718009276,40.21,79494.67,2.25,-0.27151,0.00013,21.0115]
[1778718014285,40.21,79495.18,2.25,-0.27146,0.00013,21.00971]
[1778718017325,40.21,79511.12,2.25,-0.26941,0.00013,20.93423]
[1778718020248,40.21,79514.34,2.25,-0.26899,0.00013,20.91902]
[1778718020307,40.21,79514.34,2.25,-0.269,0.00013,20.91907]
[1778718023331,40.22,79498.85,2.25,-0.27102,0.00013,20.99346]
[1778718027859,40.22,79492.95,2.25,-0.27179,0.00013,21.02186]
[1778718028313,40.22,79493.07,2.25,-0.27178,0.00013,21.02141]
[1778718033315,40.22,79492.89,2.25,-0.27179,0.00013,21.01848]
[1778718038358,40.22,79492.95,2.25,-0.27179,0.00013,21.0188]
[1778718040942,40.23,79487.1,2.25,-0.27257,0.00013,21.04685]
[1778718041758,40.23,79481.27,2.25,-0.27333,0.00013,21.0745]
[1778718041981,40.23,79479.51,2.25,-0.27356,0.00013,21.08287]
[1778718047722,40.23,79478.76,2.25,-0.27366,0.00013,21.08655]
[1778718048072,40.23,79478.76,2.25,-0.27366,0.00013,21.08655]
[1778718048262,40.23,79478.76,2.25,-0.27366,0.00013,21.08655]
[1778718049064,40.23,79476.76,2.25,-0.27393,0.00013,21.09611]
[1778718049114,40.23,79476.76,2.25,-0.27393,0.00013,21.09611]
[1778718049125,40.23,79476.76,2.25,-0.27393,0.00013,21.09611]
[1778718049135,40.23,79476.76,2.25,-0.27393,0.00013,21.09611]
[1778718049213,40.23,79476.76,2.25,-0.27393,0.00013,21.09611]
[1778718049337,40.23,79476.76,2.25,-0.27393,0.00013,21.09611]
[1778718049361,40.23,79476.76,2.25,-0.27393,0.00013,21.09611]
[1778718049285,40.23,79468.8,2.25,-0.27497,0.00013,21.13356]
[1778718049542,40.23,79468.8,2.25,-0.27497,0.00013,21.13356]
[1778718049564,40.23,79468.8,2.25,-0.27497,0.00013,21.13356]
[1778718049757,40.23,79468.8,2.25,-0.27497,0.00013,21.13356]
[1778718049786,40.23,79468.8,2.25,-0.27497,0.00013,21.13356]
[1778718050067,40.23,79468.8,2.25,-0.27497,0.00013,21.13356]
[1778718050108,40.23,79468.8,2.25,-0.27497,0.00013,21.13356]
[1778718050208,40.23,79457.75,2.25,-0.27642,0.00013,21.18522]
[1778718050487,40.23,79457.75,2.25,-0.27642,0.00013,21.18522]
[1778718050516,40.23,79457.75,2.25,-0.27642,0.00013,21.18522]
[1778718050525,40.23,79457.75,2.25,-0.27642,0.00013,21.18522]
[1778718050717,40.23,79457.94,2.25,-0.27639,0.00013,21.18433]
[1778718054400,40.23,79453.59,2.25,-0.27696,0.00013,21.20443]
[1778718054424,40.23,79453.59,2.25,-0.27696,0.00013,21.20443]
[1778718054877,40.23,79452.73,2.25,-0.27707,0.00013,21.20835]
[1778718058136,40.23,79450.58,2.25,-0.27735,0.00013,21.21827]
[1778718058390,40.23,79449.86,2.25,-0.27744,0.00013,21.22141]
[1778718063401,40.22,79447.12,2.25,-0.27779,0.00013,21.2337]
[1778718068453,40.22,79451.82,2.25,-0.27715,0.00013,21.21113]
[1778718073497,40.22,79453.11,2.25,-0.27697,0.00013,21.20459]
[1778718077711,40.21,79454.06,2.25,-0.27683,0.00013,21.19977]
[1778718077768,40.21,79454.06,2.25,-0.27683,0.00013,21.19977]
[1778718078228,40.21,79448.2,2.25,-0.27759,0.00013,21.22683]
[1778718080536,40.21,79441.12,2.25,-0.27853,0.00013,21.25971]
[1778718080928,40.21,79439.54,2.25,-0.27873,0.00013,21.26671]
[1778718084811,40.21,79448.13,2.25,-0.27758,0.00013,21.22636]
[1778718089901,40.2,79445.81,2.25,-0.27787,0.00013,21.23636]
[1778718094835,40.2,79453.46,2.25,-0.27682,0.00013,21.19599]
[1778718100314,40.2,79454.35,2.25,-0.27669,0.00013,21.19135]
[1778718100323,40.2,79454.35,2.25,-0.27669,0.00013,21.19135]
[1778718100393,40.2,79454.64,2.25,-0.27665,0.00013,21.1899]
[1778718105395,40.19,79454.21,2.25,-0.27669,0.00013,21.19155]
[1778718106474,40.19,79446.58,2.25,-0.27769,0.00013,21.22692]
[1778718111506,40.19,79444.1,2.25,-0.278,0.00013,21.23786]
[1778718116506,40.19,79441.35,2.25,-0.27835,0.00013,21.25002]
[1778718120115,40.18,79441.7,2.25,-0.27829,0.00013,21.24801]
[1778718124318,40.18,79449.41,2.25,-0.27726,0.00013,21.21151]
[1778718129712,40.18,79452.82,2.25,-0.2768,0.00013,21.19517]
[1778718135115,40.18,79451.44,2.25,-0.27697,0.00013,21.20116]
[1778718140151,40.17,79451.71,2.25,-0.27692,0.00013,21.19953]
[1778718145185,40.17,79458.98,2.25,-0.27596,0.00013,21.16522]
[1778718150200,40.17,79461.84,2.25,-0.27558,0.00013,21.15165]
[1778718150881,40.17,79463.18,2.25,-0.2754,0.00013,21.14533]
[1778718150947,40.17,79463.18,2.25,-0.2754,0.00013,21.14533]
[1778718152268,40.17,79462.09,2.25,-0.27552,0.00013,21.14619]
[1778718152439,40.17,79462.18,2.25,-0.27551,0.00013,21.14574]
[1778718157456,40.17,79462.06,2.25,-0.27552,0.00013,21.14619]
[1778718163312,40.17,79459.87,2.25,-0.2758,0.00013,21.15622]
[1778718168347,40.17,79459.73,2.25,-0.27581,0.00013,21.15669]
[1778718173350,40.17,79460.71,2.25,-0.27568,0.00013,21.15195]
[1778718180087,40.17,79457.87,2.25,-0.27605,0.00013,21.1651]
[1778718185090,40.16,79458.6,2.25,-0.27595,0.00013,21.16149]
[1778718186990,40.16,79453.1,2.25,-0.27667,0.00013,21.18714]
[1778718187484,40.16,79449.48,2.25,-0.27714,0.00013,21.20398]
[1778718192520,40.16,79450.02,2.25,-0.27706,0.00013,21.20098]
[1778718197554,40.16,79448.57,2.25,-0.27724,0.00013,21.20731]
[1778718203484,40.16,79448.78,2.25,-0.2772,0.00013,21.20598]
[1778718210428,40.15,79450.04,2.25,-0.27703,0.00013,21.19979]
[1778718215680,40.15,79450.28,2.25,-0.27696,0.00013,21.19416]
[1778718220714,40.15,79449.58,2.25,-0.27705,0.00013,21.19723]
[1778718225932,40.15,79445.5,2.25,-0.27758,0.00013,21.21601]
[1778718227998,40.15,79454.96,2.25,-0.27633,0.00013,21.17162]
[1778718229065,40.15,79470.56,2.25,-0.27428,0.00013,21.09825]
[1778718231136,40.15,79473.86,2.25,-0.27385,0.00013,21.0828]
[1778718238024,40.15,79473.72,2.25,-0.27387,0.00013,21.08383]
[1778718239926,40.15,79482.32,2.25,-0.27275,0.00013,21.04333]
[1778718248914,40.16,79479.29,2.25,-0.27316,0.00013,21.05819]
[1778718254956,40.16,79477.04,2.25,-0.27347,0.00013,21.0692]
[1778718259992,40.16,79477.31,2.25,-0.27344,0.00013,21.06822]
[1778718266393,40.16,79477.48,2.25,-0.27343,0.00013,21.06774]
[1778718272603,40.16,79476.32,2.25,-0.27356,0.00013,21.06947]
[1778718279128,40.17,79480.33,2.25,-0.27306,0.00013,21.05127]
[1778718284164,40.17,79479.94,2.25,-0.27312,0.00013,21.05363]
[1778718289198,40.17,79479.14,2.25,-0.27324,0.00013,21.0579]
[1778718294233,40.18,79477.82,2.25,-0.27342,0.00013,21.06463]
[1778718299268,40.18,79477.27,2.25,-0.27351,0.00013,21.0677]
[1778718304303,40.18,79476.6,2.25,-0.27361,0.00013,21.07133]
[1778718307680,40.18,79482.15,2.25,-0.27289,0.00013,21.04546]
[1778718307740,40.18,79482.15,2.25,-0.27289,0.00013,21.04546]
[1778718309532,40.18,79482.15,2.25,-0.27289,0.00013,21.04546]
[1778718309594,40.18,79486.62,2.25,-0.27231,0.00013,21.0244]
[1778718309725,40.18,79486.62,2.25,-0.27231,0.00013,21.0244]
[1778718309760,40.18,79486.62,2.25,-0.27231,0.00013,21.0244]
[1778718311574,40.18,79486.62,2.25,-0.27232,0.00013,21.02455]
[1778718311658,40.19,79489.07,2.25,-0.272,0.00013,21.01307]
[1778718313003,40.19,79492.73,2.25,-0.27153,0.00013,20.99583]
[1778718313931,40.19,79494.17,2.25,-0.27134,0.00013,20.98913]
[1778718314373,40.19,79494.17,2.25,-0.27135,0.00013,20.98931]
[1778718316720,40.19,79492.98,2.25,-0.27151,0.00013,20.99531]
[1778718316734,40.19,79492.98,2.25,-0.27151,0.00013,20.99531]
[1778718317430,40.19,79493.46,2.25,-0.27145,0.00013,20.99319]
[1778718322629,40.2,79493.68,2.25,-0.27145,0.00013,20.99299]
[1778718327963,40.2,79498.59,2.25,-0.27083,0.00013,20.97048]
[1778718329991,40.2,79498.62,2.25,-0.27083,0.00013,20.97053]
[1778718330485,40.2,79498.48,2.25,-0.27086,0.00013,20.9716]
[1778718330962,40.2,79498.48,2.25,-0.27086,0.00013,20.9716]
[1778718337534,40.21,79502.38,2.25,-0.27036,0.00013,20.95017]
[1778718342571,40.22,79504.23,2.25,-0.27015,0.00013,20.94233]
[1778718347606,40.22,79501.05,2.25,-0.27058,0.00013,20.95831]
[1778718352641,40.23,79498.16,2.25,-0.27098,0.00013,20.97294]
[1778718355724,40.23,79495.88,2.25,-0.27129,0.00013,20.98427]
[1778718356592,40.23,79495.88,2.25,-0.27129,0.00013,20.98427]
[1778718356702,40.23,79489.74,2.25,-0.27209,0.00013,21.01356]
[1778718361705,40.23,79489.7,2.25,-0.27211,0.00013,21.01438]
[1778718366709,40.23,79487.33,2.25,-0.27243,0.00013,21.02606]
[1778718370668,40.24,79475.73,2.25,-0.27396,0.00013,21.08133]
[1778718375681,40.24,79473.43,2.25,-0.27427,0.00013,21.09232]
[1778718380687,40.24,79473.62,2.25,-0.27425,0.00013,21.09164]
[1778718385713,40.24,79479.14,2.25,-0.27353,0.00013,21.06599]
[1778718390741,40.24,79476.05,2.25,-0.27395,0.00013,21.08087]
[1778718395744,40.25,79475.96,2.25,-0.27394,0.00013,21.07734]
[1778718400745,40.25,79478.84,2.25,-0.27357,0.00013,21.06407]
[1778718405779,40.25,79481.33,2.25,-0.27325,0.00013,21.05271]
[1778718410831,40.25,79482.23,2.25,-0.27314,0.00013,21.04878]
[1778718415841,40.25,79484.04,2.25,-0.27292,0.00013,21.04058]
[1778718420864,40.25,79485.2,2.25,-0.27278,0.00013,21.03545]
[1778718425873,40.26,79486.24,2.25,-0.27265,0.00013,21.03088]
[1778718430915,40.26,79484.04,2.25,-0.27294,0.00013,21.04163]
[1778718434773,40.26,79473.63,2.25,-0.27431,0.00013,21.09092]
[1778718439781,40.26,79471.2,2.25,-0.27463,0.00013,21.10244]
[1778718444806,40.26,79468.12,2.25,-0.27504,0.00013,21.11698]
[1778718449807,40.26,79467.26,2.25,-0.27515,0.00013,21.12109]
[1778718454813,40.26,79466.95,2.25,-0.27517,0.00013,21.11841]
[1778718459856,40.26,79467.24,2.25,-0.27513,0.00013,21.11718]
[1778718464901,40.26,79461.73,2.25,-0.27586,0.00013,21.14311]
[1778718469918,40.26,79458.38,2.25,-0.2763,0.00013,21.15882]
[1778718474935,40.26,79455.94,2.25,-0.27662,0.00013,21.17027]
[1778718479942,40.26,79454.4,2.25,-0.27683,0.00013,21.17755]
[1778718481199,40.27,79453.05,2.25,-0.27701,0.00013,21.18386]
[1778718481209,40.27,79453.05,2.25,-0.27701,0.00013,21.18386]
[1778718484344,40.27,79450.59,2.25,-0.27733,0.00013,21.19534]
[1778718485292,40.27,79450.59,2.25,-0.27733,0.00013,21.19533]
[1778718485305,40.27,79450.59,2.25,-0.27733,0.00013,21.19533]
[1778718485578,40.27,79450.6,2.25,-0.27733,0.00013,21.19528]
[1778718492639,40.27,79453.58,2.25,-0.27694,0.00013,21.18139]
[1778718497664,40.26,79454.57,2.25,-0.2768,0.00013,21.17672]
[1778718502664,40.26,79453.78,2.25,-0.27691,0.00013,21.18032]
[1778718507920,40.26,79449.35,2.25,-0.27748,0.00013,21.20074]
[1778718513777,40.26,79450.67,2.25,-0.27727,0.00013,21.18995]
[1778718518811,40.26,79451.53,2.25,-0.27715,0.00013,21.18561]
[1778718523846,40.26,79450.27,2.25,-0.2773,0.00013,21.19108]
[1778718528881,40.25,79450.3,2.25,-0.27729,0.00013,21.19048]
[1778718533917,40.25,79446.31,2.25,-0.2778,0.00013,21.20852]
[1778718537153,40.25,79446.21,2.25,-0.27781,0.00013,21.20873]
[1778718538419,40.25,79445.55,2.25,-0.27789,0.00013,21.21155]
[1778718538560,40.25,79445.55,2.25,-0.27789,0.00013,21.21155]
[1778718538595,40.25,79440.51,2.25,-0.27855,0.00013,21.23491]
[1778718539155,40.25,79440.51,2.25,-0.27855,0.00013,21.23491]
[1778718539915,40.25,79438.05,2.25,-0.27887,0.00013,21.24627]
[1778718540138,40.25,79438.05,2.25,-0.27887,0.00013,21.24627]
[1778718540874,40.25,79436.07,2.25,-0.27913,0.00013,21.2554]
[1778718545888,40.25,79437.37,2.25,-0.27896,0.00013,21.24923]
[1778718550913,40.25,79444.91,2.25,-0.27796,0.00013,21.21412]
[1778718554451,40.25,79448.0,2.25,-0.27755,0.00013,21.19984]
[1778718554584,40.25,79448.0,2.25,-0.27756,0.00013,21.19986]
[1778718560537,40.25,79447.07,2.25,-0.27768,0.00013,21.2043]
[1778718562977,40.25,79443.9,2.25,-0.2781,0.00013,21.21911]
[1778718563122,40.25,79442.03,2.25,-0.27835,0.00013,21.2278]
[1778718567631,40.25,79442.62,2.25,-0.27827,0.00013,21.2251]
[1778718573195,40.25,79445.05,2.25,-0.27793,0.00013,21.20973]
[1778718578229,40.25,79445.42,2.25,-0.27788,0.00013,21.20821]
[1778718583266,40.25,79442.27,2.25,-0.2783,0.00013,21.22305]
[1778718590315,40.25,79442.62,2.25,-0.27826,0.00013,21.22155]
[1778718597364,40.25,79442.96,2.25,-0.27821,0.00013,21.21968]
[1778718601930,40.25,79450.82,2.25,-0.27717,0.00013,21.18289]
[1778718604976,40.25,79456.77,2.25,-0.27638,0.00013,21.1551]
[1778718605034,40.25,79462.37,2.25,-0.27565,0.00013,21.12889]
[1778718605124,40.25,79462.37,2.25,-0.27565,0.00013,21.12889]
[1778718607312,40.25,79470.8,2.25,-0.27454,0.00013,21.08934]
[1778718607969,40.25,79470.8,2.25,-0.27454,0.00013,21.08934]
[1778718607970,40.25,79471.99,2.25,-0.27438,0.00013,21.08377]
[1778718613479,40.25,79468.51,2.25,-0.27485,0.00013,21.10042]
[1778718618514,40.25,79472.08,2.25,-0.27439,0.00013,21.08397]
[1778718621667,40.25,79471.79,2.25,-0.27443,0.00013,21.08541]
[1778718621768,40.25,79471.09,2.25,-0.27452,0.00013,21.08885]
[1778718623760,40.25,79480.59,2.25,-0.27329,0.00013,21.04428]
[1778718629592,40.26,79483.48,2.25,-0.27293,0.00013,21.03143]
[1778718633095,40.26,79488.03,2.25,-0.27232,0.00013,21.00611]
[1778718633120,40.26,79488.03,2.25,-0.27232,0.00013,21.00611]
[1778718634583,40.26,79487.77,2.25,-0.27236,0.00013,21.00751]
[1778718634587,40.26,79487.77,2.25,-0.27236,0.00013,21.00751]
[1778718635028,40.26,79489.41,2.25,-0.27215,0.00013,20.99991]
[1778718635530,40.26,79489.41,2.25,-0.27215,0.00013,20.99991]
[1778718635659,40.26,79489.41,2.25,-0.27215,0.00013,20.99991]
[1778718635932,40.26,79489.41,2.25,-0.27215,0.00013,20.99991]
[1778718635986,40.26,79489.41,2.25,-0.27215,0.00013,20.99991]
[1778718635969,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636146,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636180,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636345,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636371,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636546,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636574,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636751,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636823,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636982,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718637003,40.26,79499.67,2.25,-0.27082,0.00013,20.95157]
[1778718636852,40.27,79512.17,2.25,-0.2692,0.00013,20.89218]
[1778718637183,40.27,79512.17,2.25,-0.2692,0.00013,20.89218]
[1778718637208,40.27,79512.17,2.25,-0.2692,0.00013,20.89218]
[1778718637450,40.27,79512.17,2.25,-0.2692,0.00013,20.89218]
[1778718637649,40.27,79512.17,2.25,-0.2692,0.00013,20.89218]
[1778718639143,40.27,79512.94,2.25,-0.26911,0.00013,20.88878]
[1778718639189,40.27,79512.94,2.25,-0.26911,0.00013,20.88878]
[1778718639663,40.27,79513.3,2.25,-0.26907,0.00013,20.88735]
[1778718642700,40.27,79514.1,2.25,-0.26898,0.00013,20.88409]
[1778718642864,40.27,79514.1,2.25,-0.26898,0.00013,20.88409]
[1778718643035,40.27,79506.22,2.25,-0.27001,0.00013,20.922]
[1778718644784,40.27,79500.58,2.25,-0.27075,0.00013,20.94911]
[1778718650130,40.28,79501.75,2.25,-0.27063,0.00013,20.94477]
[1778718654243,40.29,79511.31,2.25,-0.26941,0.00013,20.90009]
[1778718660810,40.29,79508.92,2.25,-0.26977,0.00013,20.91316]
[1778718665844,40.3,79508.79,2.25,-0.26981,0.00013,20.91481]
[1778718670922,40.3,79511.98,2.25,-0.26942,0.00013,20.90041]
[1778718670926,40.3,79511.98,2.25,-0.26942,0.00013,20.90041]
[1778718671065,40.31,79506.84,2.25,-0.27009,0.00013,20.92513]
[1778718675668,40.31,79506.09,2.25,-0.27021,0.00013,20.92942]
[1778718675675,40.31,79506.09,2.25,-0.27021,0.00013,20.92942]
[1778718675942,40.31,79506.09,2.25,-0.27021,0.00013,20.92942]
[1778718676007,40.31,79507.12,2.25,-0.27008,0.00013,20.9247]
[1778718678838,40.31,79514.67,2.25,-0.26911,0.00013,20.88928]
[1778718683896,40.32,79510.78,2.25,-0.26964,0.00013,20.90866]
[1778718690287,40.33,79516.08,2.25,-0.26899,0.00013,20.88477]
[1778718693954,40.33,79516.48,2.25,-0.26892,0.00013,20.87924]
[1778718697123,40.33,79524.26,2.25,-0.26794,0.00013,20.84293]
[1778718702142,40.34,79523.4,2.25,-0.26809,0.00013,20.84833]
[1778718704600,40.34,79522.99,2.25,-0.26815,0.00013,20.85079]
[1778718705052,40.35,79524.12,2.25,-0.26801,0.00013,20.84563]
[1778718706903,40.35,79530.19,2.25,-0.26724,0.00013,20.81678]
[1778718706912,40.35,79530.19,2.25,-0.26724,0.00013,20.81678]
[1778718707076,40.35,79529.39,2.25,-0.26735,0.00013,20.82091]
[1778718712095,40.35,79524.74,2.25,-0.26798,0.00013,20.84435]
[1778718717125,40.36,79522.35,2.25,-0.26833,0.00013,20.85739]
[1778718722128,40.37,79521.18,2.25,-0.26851,0.00013,20.86415]
[1778718727146,40.38,79526.81,2.25,-0.26781,0.00013,20.83849]
[1778718731153,40.38,79535.88,2.25,-0.26667,0.00013,20.796]
[1778718735681,40.39,79543.11,2.25,-0.26576,0.00013,20.76206]
[1778718736123,40.39,79545.8,2.25,-0.26542,0.00013,20.74915]
[1778718740323,40.39,79549.82,2.25,-0.26491,0.00013,20.73007]
[1778718742645,40.39,79544.48,2.25,-0.2656,0.00013,20.75606]
[1778718744829,40.39,79544.77,2.25,-0.26557,0.00013,20.75476]
[1778718744845,40.39,79544.77,2.25,-0.26557,0.00013,20.75476]
[1778718745147,40.39,79543.78,2.25,-0.2657,0.00013,20.75956]
[1778718750448,40.39,79545.15,2.25,-0.26552,0.00013,20.75305]
[1778718755972,40.39,79551.32,2.25,-0.26471,0.00013,20.7191]
[1778718760977,40.39,79551.24,2.25,-0.26472,0.00013,20.71971]
[1778718766591,40.39,79557.49,2.25,-0.26393,0.00013,20.68981]
[1778718766601,40.39,79557.49,2.25,-0.26393,0.00013,20.68981]
[1778718766732,40.39,79557.49,2.25,-0.26393,0.00013,20.68981]
[1778718767044,40.39,79557.91,2.25,-0.26388,0.00013,20.68784]
[1778718772051,40.4,79561.48,2.25,-0.26343,0.00013,20.67082]
[1778718776569,40.4,79564.03,2.25,-0.26312,0.00013,20.6589]
[1778718778457,40.4,79554.18,2.25,-0.26438,0.00013,20.70688]
[1778718778666,40.4,79554.18,2.25,-0.26438,0.00013,20.70688]
[1778718781997,40.4,79540.29,2.25,-0.26617,0.00013,20.77409]
[1778718782373,40.4,79540.29,2.25,-0.26617,0.00013,20.77409]
[1778718782674,40.4,79540.29,2.25,-0.26617,0.00013,20.77411]
[1778718786109,40.4,79538.59,2.25,-0.26638,0.00013,20.78225]
[1778718787145,40.4,79546.02,2.25,-0.26543,0.00013,20.74652]
[1778718786705,40.4,79546.02,2.25,-0.26543,0.00013,20.74659]
[1778718788815,40.4,79549.02,2.25,-0.26505,0.00013,20.73221]
[1778718788819,40.4,79549.02,2.25,-0.26505,0.00013,20.73221]
[1778718788836,40.4,79549.02,2.25,-0.26505,0.00013,20.73221]
[1778718788913,40.4,79549.02,2.25,-0.26505,0.00013,20.73221]
[1778718789172,40.4,79553.14,2.25,-0.26453,0.00013,20.71233]
[1778718792122,40.4,79563.38,2.25,-0.26322,0.00013,20.66296]
[1778718792235,40.4,79563.38,2.25,-0.26322,0.00013,20.66296]
[1778718792241,40.4,79563.38,2.25,-0.26322,0.00013,20.66296]
[1778718792249,40.4,79563.38,2.25,-0.26322,0.00013,20.66296]
[1778718792803,40.4,79563.38,2.25,-0.26322,0.00013,20.66296]
[1778718792849,40.4,79563.38,2.25,-0.26322,0.00013,20.66296]
[1778718792950,40.4,79563.34,2.25,-0.26323,0.00013,20.66325]
[1778718794271,40.4,79563.34,2.25,-0.26323,0.00013,20.66336]
[1778718794893,40.4,79563.32,2.25,-0.26324,0.00013,20.66356]
[1778718800804,40.41,79569.9,2.25,-0.26241,0.00013,20.63214]
[1778718803575,40.41,79576.43,2.25,-0.26159,0.00013,20.6005]
[1778718803589,40.41,79576.43,2.25,-0.26159,0.00013,20.6005]
[1778718804126,40.41,79576.44,2.25,-0.26159,0.00013,20.60058]
[1778718809152,40.41,79572.45,2.25,-0.26211,0.00013,20.62052]
[1778718814179,40.41,79566.51,2.25,-0.26285,0.00013,20.64558]
[1778718819209,40.42,79566.35,2.25,-0.26288,0.00013,20.64669]
[1778718822134,40.42,79556.82,2.25,-0.2641,0.00013,20.69324]
[1778718822872,40.42,79556.82,2.25,-0.2641,0.00013,20.69324]
[1778718822973,40.42,79554.9,2.25,-0.26435,0.00013,20.70263]
[1778718825510,40.42,79554.42,2.25,-0.26441,0.00013,20.70505]
[1778718825566,40.42,79554.42,2.25,-0.26441,0.00013,20.70505]
[1778718827757,40.42,79548.14,2.25,-0.26522,0.00013,20.73547]
[1778718829015,40.42,79548.14,2.25,-0.26522,0.00013,20.73548]
[1778718832552,40.42,79554.85,2.25,-0.26436,0.00013,20.70318]
[1778718838061,40.42,79559.21,2.25,-0.26381,0.00013,20.68237]
[1778718843096,40.42,79561.54,2.25,-0.26352,0.00013,20.67134]
[1778718848131,40.42,79569.33,2.25,-0.26254,0.00013,20.63388]
[1778718849450,40.42,79570.02,2.25,-0.26245,0.00013,20.63061]
[1778718849464,40.42,79570.02,2.25,-0.26245,0.00013,20.63061]
[1778718850222,40.42,79574.67,2.25,-0.26186,0.00013,20.60805]
[1778718851072,40.42,79574.67,2.25,-0.26186,0.00013,20.60805]
[1778718851101,40.42,79574.67,2.25,-0.26186,0.00013,20.60805]
[1778718851163,40.42,79574.67,2.25,-0.26186,0.00013,20.60805]
[1778718851178,40.43,79576.27,2.25,-0.26166,0.00013,20.6003]
[1778718853792,40.43,79585.3,2.25,-0.26052,0.00013,20.55644]
[1778718859210,40.43,79581.28,2.25,-0.26105,0.00013,20.57677]
[1778718864245,40.43,79574.7,2.25,-0.2619,0.00013,20.60948]
[1778718869962,40.43,79572.65,2.25,-0.26216,0.00013,20.6197]
[1778718875321,40.44,79570.31,2.25,-0.26245,0.00013,20.62731]
[1778718880356,40.44,79570.04,2.25,-0.26249,0.00013,20.62898]
[1778718886594,40.44,79569.22,2.25,-0.2626,0.00013,20.63338]
[1778718892440,40.44,79571.12,2.25,-0.26237,0.00013,20.62458]
[1778718897476,40.44,79575.76,2.25,-0.26179,0.00013,20.6024]
[1778718902511,40.45,79582.2,2.25,-0.26099,0.00013,20.57156]
[1778718906742,40.45,79570.83,2.25,-0.26244,0.00013,20.62737]
[1778718912583,40.45,79566.92,2.25,-0.26295,0.00013,20.64683]
[1778718917617,40.45,79564.9,2.25,-0.26322,0.00013,20.657]
[1778718923659,40.46,79565.87,2.25,-0.26311,0.00013,20.65269]
[1778718928696,40.46,79569.95,2.25,-0.2626,0.00013,20.63325]
[1778718933731,40.46,79557.64,2.25,-0.26415,0.00013,20.68904]
[1778718938764,40.46,79554.07,2.25,-0.26461,0.00013,20.70643]
[1778718943195,40.46,79566.36,2.25,-0.26304,0.00013,20.64705]
[1778718946779,40.46,79564.03,2.25,-0.26334,0.00013,20.65856]
[1778718946880,40.46,79561.77,2.25,-0.26363,0.00013,20.66958]
[1778718953693,40.46,79565.5,2.25,-0.26316,0.00013,20.65173]
[1778718959497,40.47,79568.11,2.25,-0.26284,0.00013,20.63952]
[1778718964691,40.47,79569.1,2.25,-0.26273,0.00013,20.63518]
[1778718971998,40.47,79562.81,2.25,-0.26354,0.00013,20.66609]
[1778718977234,40.47,79562.98,2.25,-0.26352,0.00013,20.66547]
[1778718983074,40.47,79560.66,2.25,-0.26382,0.00013,20.67691]
[1778718988110,40.47,79565.57,2.25,-0.2632,0.00013,20.65335]
[1778718993145,40.48,79565.51,2.25,-0.26319,0.00013,20.64964]
[1778718998390,40.48,79569.31,2.25,-0.26271,0.00013,20.63146]
[1778719004257,40.48,79572.43,2.25,-0.26233,0.00013,20.61684]
[1778719012557,40.48,79577.07,2.25,-0.26176,0.00013,20.59529]
[1778719018320,40.49,79580.52,2.25,-0.26134,0.00013,20.57922]
[1778719023355,40.49,79577.52,2.25,-0.26174,0.00013,20.59446]
[1778719030352,40.49,79575.2,2.25,-0.26204,0.00013,20.6062]
[1778719035439,40.5,79574.6,2.25,-0.26214,0.00013,20.60994]
[1778719040474,40.5,79576.57,2.25,-0.2619,0.00013,20.60086]
[1778719045509,40.5,79578.82,2.25,-0.26163,0.00013,20.59044]
[1778719047727,40.5,79587.25,2.25,-0.26057,0.00013,20.54956]
[1778719051677,40.51,79587.96,2.25,-0.26049,0.00013,20.54645]
[1778719051687,40.51,79587.96,2.25,-0.26049,0.00013,20.54645]
[1778719051830,40.51,79586.01,2.25,-0.26071,0.00013,20.55178]
[1778719057402,40.51,79587.81,2.25,-0.26049,0.00013,20.54341]
[1778719063247,40.51,79595.66,2.25,-0.25952,0.00013,20.50584]
[1778719068671,40.52,79594.46,2.25,-0.25969,0.00013,20.51251]
[1778719073708,40.52,79596.99,2.25,-0.25938,0.00013,20.50074]
[1778719078743,40.52,79595.51,2.25,-0.25959,0.00013,20.50865]
[1778719083777,40.53,79593.18,2.25,-0.25989,0.00013,20.52065]
[1778719088812,40.53,79594.52,2.25,-0.25974,0.00013,20.5147]
[1778719093889,40.53,79593.49,2.25,-0.25988,0.00013,20.52024]
[1778719098329,40.54,79584.51,2.25,-0.26103,0.00013,20.56465]
[1778719103062,40.54,79578.37,2.25,-0.26182,0.00013,20.59487]
[1778719103449,40.54,79576.09,2.25,-0.26211,0.00013,20.60611]
[1778719108508,40.54,79574.89,2.25,-0.26227,0.00013,20.61215]
[1778719113537,40.54,79575.28,2.25,-0.2622,0.00013,20.60624]
[1778719118563,40.54,79577.72,2.25,-0.26189,0.00013,20.59463]
[1778719120779,40.54,79585.16,2.25,-0.26095,0.00013,20.55852]
[1778719120786,40.54,79585.16,2.25,-0.26095,0.00013,20.55852]
[1778719121481,40.54,79585.16,2.25,-0.26095,0.00013,20.55852]
[1778719122505,40.54,79584.79,2.25,-0.261,0.00013,20.56051]
[1778719128289,40.55,79578.18,2.25,-0.26186,0.00013,20.59324]
[1778719134129,40.55,79573.3,2.25,-0.26249,0.00013,20.61734]
[1778719139164,40.55,79572.24,2.25,-0.26263,0.00013,20.62274]
[1778719144199,40.55,79571.82,2.25,-0.26269,0.00013,20.62505]
[1778719150243,40.55,79570.61,2.25,-0.26285,0.00013,20.63125]
[1778719155278,40.55,79568.93,2.25,-0.26307,0.00013,20.63967]
[1778719161323,40.56,79567.77,2.25,-0.26323,0.00013,20.64561]
[1778719166338,40.56,79567.59,2.25,-0.26325,0.00013,20.64665]
[1778719171313,40.56,79561.26,2.25,-0.26407,0.00013,20.67756]
[1778719171320,40.56,79561.26,2.25,-0.26407,0.00013,20.67756]
[1778719171403,40.56,79548.74,2.25,-0.26564,0.00013,20.73356]
[1778719172012,40.56,79548.74,2.25,-0.26564,0.00013,20.73356]
[1778719172452,40.56,79548.74,2.25,-0.26564,0.00013,20.73356]
[1778719172536,40.56,79538.88,2.25,-0.2669,0.00013,20.78086]
[1778719172790,40.56,79538.88,2.25,-0.2669,0.00013,20.78086]
[1778719174612,40.56,79535.7,2.25,-0.26731,0.00013,20.79606]
[1778719175913,40.56,79535.35,2.25,-0.26735,0.00013,20.7977]
[1778719176071,40.56,79535.35,2.25,-0.26735,0.00013,20.7977]
[1778719178646,40.56,79542.23,2.25,-0.26647,0.00013,20.76473]
[1778719178702,40.56,79542.23,2.25,-0.26647,0.00013,20.76473]
[1778719179184,40.56,79542.23,2.25,-0.26647,0.00013,20.76473]
[1778719183475,40.56,79554.23,2.25,-0.26494,0.00013,20.70717]
[1778719188510,40.56,79557.62,2.25,-0.26451,0.00013,20.69116]
[1778719193546,40.56,79560.77,2.25,-0.26412,0.00013,20.67628]
[1778719198581,40.56,79565.68,2.25,-0.2635,0.00013,20.65298]
[1778719203615,40.57,79567.65,2.25,-0.26326,0.00013,20.64393]
[1778719208856,40.57,79567.45,2.25,-0.2633,0.00013,20.64542]
[1778719214030,40.57,79568.01,2.25,-0.26323,0.00013,20.64288]
[1778719215811,40.57,79582.95,2.25,-0.26134,0.00013,20.57056]
[1778719222360,40.57,79585.04,2.25,-0.26109,0.00013,20.56091]
[1778719222600,40.57,79588.34,2.25,-0.26068,0.00013,20.54505]
[1778719223656,40.57,79588.34,2.25,-0.26068,0.00013,20.54505]
[1778719224610,40.58,79590.28,2.25,-0.26044,0.00013,20.53583]
[1778719227727,40.58,79591.82,2.25,-0.26025,0.00013,20.52866]
[1778719227824,40.58,79592.05,2.25,-0.26022,0.00013,20.52754]
[1778719229200,40.58,79592.05,2.25,-0.26022,0.00013,20.52754]
[1778719232378,40.58,79579.64,2.25,-0.26178,0.00013,20.58419]
[1778719236026,40.58,79579.42,2.25,-0.26181,0.00013,20.58545]
[1778719242363,40.58,79576.55,2.25,-0.26218,0.00013,20.59968]
[1778719247942,40.58,79571.23,2.25,-0.26286,0.00013,20.62577]
[1778719252975,40.58,79571.07,2.25,-0.26289,0.00013,20.6267]
[1778719258009,40.59,79569.28,2.25,-0.26312,0.00013,20.6355]
[1778719263047,40.59,79569.29,2.25,-0.26312,0.00013,20.63556]
[1778719268491,40.59,79568.92,2.25,-0.26317,0.00013,20.63744]
[1778719275944,40.59,79563.15,2.25,-0.26391,0.00013,20.66565]
[1778719279803,40.59,79560.31,2.25,-0.26428,0.00013,20.67954]
[1778719280679,40.59,79560.12,2.25,-0.26431,0.00013,20.68049]
[1778719280826,40.59,79560.12,2.25,-0.26431,0.00013,20.68049]
[1778719281597,40.59,79559.6,2.25,-0.26437,0.00013,20.68302]
[1778719286608,40.59,79558.6,2.25,-0.2645,0.00013,20.68791]
[1778719290615,40.59,79567.63,2.25,-0.26335,0.00013,20.64442]
[1778719295616,40.59,79566.84,2.25,-0.26343,0.00013,20.64418]
[1778719300653,40.59,79563.53,2.25,-0.26386,0.00013,20.66046]
[1778719305688,40.59,79564.67,2.25,-0.26372,0.00013,20.6552]
[1778719310751,40.6,79563.67,2.25,-0.26386,0.00013,20.66039]
[1778719315824,40.6,79563.5,2.25,-0.26389,0.00013,20.66152]
[1778719320880,40.6,79563.61,2.25,-0.26388,0.00013,20.6613]
[1778719325914,40.6,79561.25,2.25,-0.26419,0.00013,20.67294]
[1778719330914,40.6,79559.09,2.25,-0.26447,0.00013,20.68354]
[1778719335933,40.6,79559.09,2.25,-0.26447,0.00013,20.68371]
[1778719339678,40.6,79574.13,2.25,-0.26256,0.00013,20.61125]
[1778719344702,40.61,79574.55,2.25,-0.26252,0.00013,20.60955]
[1778719349724,40.61,79572.51,2.25,-0.26279,0.00013,20.61996]
[1778719354740,40.61,79571.83,2.25,-0.26286,0.00013,20.61948]
[1778719359764,40.61,79570.43,2.25,-0.26305,0.00013,20.62677]
[1778719364818,40.62,79568.69,2.25,-0.26329,0.00013,20.63577]
[1778719369821,40.62,79568.09,2.25,-0.26337,0.00013,20.63913]
[1778719374862,40.62,79566.2,2.25,-0.26362,0.00013,20.64868]
[1778719379862,40.62,79567.99,2.25,-0.26341,0.00013,20.64045]
[1778719381365,40.62,79567.8,2.25,-0.26343,0.00013,20.64145]
[1778719381377,40.62,79567.8,2.25,-0.26343,0.00013,20.64145]
[1778719381581,40.62,79568.5,2.25,-0.26335,0.00013,20.63816]
[1778719382987,40.62,79579.38,2.25,-0.26197,0.00013,20.58561]
[1778719389654,40.63,79585.29,2.25,-0.26123,0.00013,20.55728]
[1778719394447,40.63,79589.98,2.25,-0.26065,0.00013,20.53512]
[1778719394459,40.63,79589.98,2.25,-0.26065,0.00013,20.53512]
[1778719394547,40.63,79589.98,2.25,-0.26065,0.00013,20.53523]
[1778719400193,40.63,79593.75,2.25,-0.26019,0.00013,20.51744]
[1778719406080,40.64,79594.2,2.25,-0.26015,0.00013,20.51595]
[1778719411115,40.64,79596.1,2.25,-0.2599,0.00013,20.50298]
[1778719416150,40.64,79597.42,2.25,-0.25975,0.00013,20.49715]
[1778719421190,40.65,79598.85,2.25,-0.25958,0.00013,20.49074]
[1778719426222,40.65,79599.44,2.25,-0.25952,0.00013,20.48852]
[1778719431257,40.65,79600.32,2.25,-0.25942,0.00013,20.48478]
[1778719436293,40.65,79599.57,2.25,-0.25953,0.00013,20.48902]
[1778719441327,40.66,79600.31,2.25,-0.25945,0.00013,20.48598]
[1778719446362,40.66,79602.48,2.25,-0.25919,0.00013,20.47594]
[1778719450682,40.66,79602.49,2.25,-0.2592,0.00013,20.47613]
[1778719451505,40.66,79604.17,2.25,-0.25899,0.00013,20.46818]
[1778719451510,40.66,79604.17,2.25,-0.25899,0.00013,20.46818]
[1778719451701,40.66,79604.17,2.25,-0.25899,0.00013,20.46818]
[1778719451851,40.66,79604.17,2.25,-0.25899,0.00013,20.46818]
[1778719451876,40.66,79604.17,2.25,-0.25899,0.00013,20.46818]
[1778719451801,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452069,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452097,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452286,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452309,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452617,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452632,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452843,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452867,40.66,79611.1,2.25,-0.25812,0.00013,20.43438]
[1778719452718,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453231,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453249,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453456,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453485,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453672,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453698,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453878,40.66,79612.97,2.25,-0.25789,0.00013,20.42535]
[1778719453773,40.67,79612.99,2.25,-0.25789,0.00013,20.42542]
[1778719453898,40.67,79612.99,2.25,-0.25789,0.00013,20.42542]
[1778719454863,40.67,79612.99,2.25,-0.25789,0.00013,20.42542]
[1778719454418,40.67,79612.99,2.25,-0.2579,0.00013,20.4256]
[1778719455640,40.67,79612.84,2.25,-0.25792,0.00013,20.42652]
[1778719461175,40.67,79611.97,2.25,-0.25805,0.00013,20.43168]
[1778719462474,40.67,79620.44,2.25,-0.257,0.00013,20.39036]
[1778719468518,40.68,79619.24,2.25,-0.25717,0.00013,20.39716]
[1778719473712,40.68,79616.19,2.25,-0.25754,0.00013,20.40847]
[1778719475863,40.68,79615.82,2.25,-0.25759,0.00013,20.41066]
[1778719478381,40.68,79608.87,2.25,-0.25848,0.00013,20.44528]
[1778719479633,40.69,79607.85,2.25,-0.25861,0.00013,20.45042]
[1778719485725,40.69,79609.11,2.25,-0.25847,0.00013,20.44504]
[1778719490867,40.69,79616.99,2.25,-0.2575,0.00013,20.40724]
[1778719496501,40.7,79622.07,2.25,-0.25688,0.00013,20.38304]
[1778719501754,40.7,79626.2,2.25,-0.25639,0.00013,20.36373]
[1778719506786,40.71,79632.73,2.25,-0.2556,0.00012,20.33261]
[1778719511822,40.71,79630.1,2.25,-0.25596,0.00012,20.34674]
[1778719516139,40.72,79632.59,2.25,-0.25567,0.00012,20.33543]
[1778719516366,40.72,79632.59,2.25,-0.25567,0.00012,20.33543]
[1778719516857,40.72,79634.11,2.25,-0.25549,0.00012,20.32817]
[1778719521128,40.72,79631.9,2.25,-0.25578,0.00012,20.34]
[1778719521894,40.72,79631.59,2.25,-0.25583,0.00012,20.34176]
[1778719524944,40.73,79631.92,2.25,-0.2558,0.00012,20.34058]
[1778719524970,40.73,79632.36,2.25,-0.25575,0.00012,20.33863]
[1778719525357,40.73,79632.36,2.25,-0.25575,0.00012,20.33863]
[1778719525923,40.73,79632.57,2.25,-0.25573,0.00012,20.33782]
[1778719526100,40.73,79632.57,2.25,-0.25573,0.00012,20.33782]
[1778719526929,40.73,79631.04,2.25,-0.25592,0.00012,20.34559]
[1778719531963,40.74,79636.11,2.25,-0.25529,0.00012,20.31733]
[1778719536999,40.74,79636.69,2.25,-0.25524,0.00012,20.31576]
[1778719542036,40.75,79640.14,2.25,-0.25485,0.00012,20.30004]
[1778719547777,40.75,79635.11,2.25,-0.2555,0.00012,20.32597]
[1778719555125,40.76,79639.01,2.25,-0.25507,0.00012,20.30905]
[1778719560160,40.77,79639.36,2.25,-0.25506,0.00012,20.30858]
[1778719565940,40.78,79643.66,2.25,-0.25454,0.00012,20.28837]
[1778719571439,40.79,79645.63,2.25,-0.25435,0.00012,20.28073]
[1778719575401,40.79,79653.89,2.25,-0.25335,0.00012,20.24099]
[1778719576332,40.79,79653.89,2.25,-0.25335,0.00012,20.24099]
[1778719576521,40.79,79653.89,2.25,-0.25335,0.00012,20.24099]
[1778719576798,40.79,79653.89,2.25,-0.25335,0.00012,20.24099]
[1778719576945,40.79,79653.89,2.25,-0.25335,0.00012,20.24099]
[1778719576898,40.79,79653.03,2.25,-0.25347,0.00012,20.24555]
[1778719577283,40.79,79653.03,2.25,-0.25347,0.00012,20.24555]
[1778719578654,40.79,79653.03,2.25,-0.25347,0.00012,20.24555]
[1778719578724,40.8,79653.65,2.25,-0.2534,0.00012,20.24304]
[1778719584059,40.8,79657.03,2.25,-0.25301,0.00012,20.22756]
[1778719584070,40.8,79657.03,2.25,-0.25301,0.00012,20.22756]
[1778719584333,40.8,79657.03,2.25,-0.25301,0.00012,20.22756]
[1778719589368,40.81,79659.84,2.25,-0.2527,0.00012,20.21501]
[1778719594016,40.81,79660.76,2.25,-0.25257,0.00012,20.20701]
[1778719593568,40.82,79647.03,2.25,-0.25429,0.00012,20.27557]
[1778719594830,40.82,79647.03,2.25,-0.25429,0.00012,20.27557]
[1778719599003,40.82,79657.33,2.25,-0.25304,0.00012,20.22573]
[1778719604802,40.83,79653.23,2.25,-0.25357,0.00012,20.24712]
[1778719606117,40.83,79644.37,2.25,-0.25468,0.00012,20.29131]
[1778719611132,40.83,79647.3,2.25,-0.25435,0.00012,20.2779]
[1778719616191,40.84,79651.76,2.25,-0.25381,0.00012,20.25665]
[1778719621233,40.84,79645.09,2.25,-0.25466,0.00012,20.29065]
[1778719627666,40.85,79639.92,2.25,-0.25533,0.00012,20.3172]
[1778719632680,40.85,79639.4,2.25,-0.25542,0.00012,20.32052]
[1778719634297,40.85,79638.84,2.25,-0.25549,0.00012,20.32357]
[1778719634465,40.85,79638.84,2.25,-0.25549,0.00012,20.32357]
[1778719634523,40.85,79638.84,2.25,-0.25549,0.00012,20.32357]
[1778719635032,40.85,79625.88,2.25,-0.25712,0.00012,20.38743]
[1778719636883,40.85,79625.88,2.25,-0.25712,0.00012,20.38743]
[1778719641934,40.86,79620.48,2.25,-0.2578,0.00013,20.41409]
[1778719646719,40.86,79620.48,2.25,-0.2578,0.00013,20.41421]
[1778719646726,40.86,79620.48,2.25,-0.2578,0.00013,20.41421]
[1778719646730,40.86,79620.48,2.25,-0.2578,0.00013,20.41421]
[1778719646757,40.86,79620.48,2.25,-0.2578,0.00013,20.41421]
[1778719646940,40.86,79620.48,2.25,-0.2578,0.00013,20.41421]
[1778719646966,40.86,79620.48,2.25,-0.2578,0.00013,20.41421]
[1778719646981,40.86,79621.26,2.25,-0.2577,0.00013,20.41046]
[1778719647146,40.86,79621.26,2.25,-0.2577,0.00013,20.41046]
[1778719651023,40.86,79625.25,2.25,-0.25721,0.00012,20.39116]
[1778719652004,40.86,79625.77,2.25,-0.25712,0.00012,20.38458]
[1778719655625,40.86,79627.54,2.25,-0.25691,0.00012,20.37636]
[1778719658743,40.86,79628.69,2.25,-0.25678,0.00012,20.37122]
[1778719659063,40.86,79630.14,2.25,-0.2566,0.00012,20.36429]
[1778719661283,40.87,79632.02,2.25,-0.25638,0.00012,20.35543]
[1778719666294,40.87,79628.71,2.25,-0.25681,0.00012,20.37233]
[1778719666911,40.87,79628.71,2.25,-0.25681,0.00012,20.37233]
[1778719667081,40.87,79628.71,2.25,-0.25681,0.00012,20.37233]
[1778719666930,40.87,79628.58,2.25,-0.25683,0.00012,20.37311]
[1778719672055,40.87,79635.87,2.25,-0.25593,0.00012,20.338]
[1778719672085,40.87,79635.5,2.25,-0.25598,0.00012,20.34002]
[1778719677993,40.88,79636.0,2.25,-0.25595,0.00012,20.33877]
[1778719683028,40.88,79636.0,2.25,-0.25597,0.00012,20.33971]
[1778719687056,40.89,79649.31,2.25,-0.25434,0.00012,20.27511]
[1778719688093,40.89,79649.31,2.25,-0.25434,0.00012,20.27511]
[1778719688126,40.89,79646.99,2.25,-0.25463,0.00012,20.2868]
[1778719689940,40.89,79646.99,2.25,-0.25464,0.00012,20.28707]
[1778719690078,40.89,79644.19,2.25,-0.25499,0.00012,20.3011]
[1778719695114,40.9,79642.38,2.25,-0.25525,0.00012,20.31112]
[1778719700150,40.9,79645.44,2.25,-0.25489,0.00012,20.29719]
[1778719705185,40.91,79644.01,2.25,-0.2551,0.00012,20.30536]
[1778719711119,40.91,79641.78,2.25,-0.25539,0.00012,20.31714]
[1778719718767,40.92,79644.35,2.25,-0.25508,0.00012,20.30186]
[1778719725847,40.93,79644.4,2.25,-0.25511,0.00012,20.30309]
[1778719727257,40.93,79645.49,2.25,-0.25499,0.00012,20.29837]
[1778719727285,40.93,79645.49,2.25,-0.25499,0.00012,20.29837]
[1778719727339,40.93,79645.49,2.25,-0.25499,0.00012,20.29837]
[1778719728256,40.93,79645.49,2.25,-0.25499,0.00012,20.29837]
[1778719728346,40.93,79641.71,2.25,-0.25547,0.00012,20.31715]
[1778719730256,40.93,79640.6,2.25,-0.25561,0.00012,20.32271]
[1778719730306,40.93,79640.6,2.25,-0.25561,0.00012,20.32271]
[1778719730846,40.93,79640.6,2.25,-0.25561,0.00012,20.32271]
[1778719731008,40.93,79639.48,2.25,-0.25575,0.00012,20.32842]
[1778719736401,40.94,79639.12,2.25,-0.25581,0.00012,20.33072]
[1778719742027,40.94,79639.32,2.25,-0.2558,0.00012,20.33023]
[1778719745732,40.94,79636.54,2.25,-0.25616,0.00012,20.34447]
[1778719746053,40.94,79631.59,2.25,-0.25678,0.00012,20.36898]
[1778719749980,40.95,79631.9,2.25,-0.25676,0.00012,20.36798]
[1778719750080,40.95,79632.29,2.25,-0.25671,0.00012,20.36624]
[1778719751979,40.95,79631.85,2.25,-0.25677,0.00012,20.36855]
[1778719752177,40.95,79632.12,2.25,-0.25674,0.00012,20.36736]
[1778719752412,40.95,79632.12,2.25,-0.25674,0.00012,20.36736]
[1778719753102,40.95,79631.58,2.25,-0.25681,0.00012,20.37012]
[1778719754417,40.95,79630.88,2.25,-0.2569,0.00012,20.37366]
[1778719754790,40.95,79630.56,2.25,-0.25694,0.00012,20.37535]
[1778719758314,40.95,79623.85,2.25,-0.25779,0.00012,20.40842]
[1778719759140,40.95,79621.39,2.25,-0.2581,0.00012,20.42051]
[1778719764164,40.95,79621.18,2.25,-0.25813,0.00012,20.42194]
[1778719765599,40.96,79617.56,2.25,-0.25859,0.00012,20.43975]
[1778719766135,40.96,79607.04,2.25,-0.25991,0.00013,20.49086]
[1778719768735,40.96,79603.91,2.25,-0.26031,0.00013,20.50612]
[1778719768778,40.96,79604.05,2.25,-0.26029,0.00013,20.50546]
[1778719770560,40.96,79604.05,2.25,-0.26029,0.00013,20.50548]
[1778719772585,40.96,79602.47,2.25,-0.26046,0.00013,20.50884]
[1778719772686,40.96,79601.21,2.25,-0.26062,0.00013,20.51493]
[1778719776682,40.96,79603.41,2.25,-0.26034,0.00013,20.50432]
[1778719778696,40.96,79603.53,2.25,-0.26033,0.00013,20.50377]
[1778719781932,40.96,79603.83,2.25,-0.26029,0.00013,20.50234]
[1778719782029,40.96,79595.63,2.25,-0.26132,0.00013,20.54192]
[1778719787759,40.96,79596.49,2.25,-0.26121,0.00013,20.53761]
[1778719792989,40.96,79592.57,2.25,-0.2617,0.00013,20.55633]
[1778719798716,40.96,79592.57,2.25,-0.2617,0.00013,20.55633]
[1778719804879,40.95,79590.78,2.25,-0.26191,0.00013,20.56451]
[1778719810209,40.95,79591.23,2.25,-0.26185,0.00013,20.56221]
[1778719815561,40.95,79582.48,2.25,-0.26295,0.00013,20.60401]
[1778719816654,40.95,79582.43,2.25,-0.26295,0.00013,20.60411]
[1778719816963,40.95,79581.78,2.25,-0.26303,0.00013,20.60716]
[1778719822977,40.95,79581.38,2.25,-0.26308,0.00013,20.60886]
[1778719824323,40.95,79577.6,2.25,-0.26355,0.00013,20.62665]
[1778719829592,40.95,79570.04,2.25,-0.26449,0.00013,20.66239]
[1778719831919,40.95,79567.86,2.25,-0.26473,0.00013,20.66837]
[1778719832248,40.95,79567.79,2.25,-0.26474,0.00013,20.66863]
[1778719837271,40.94,79570.54,2.25,-0.26439,0.00013,20.65524]
[1778719842273,40.94,79570.04,2.25,-0.26444,0.00013,20.65743]
[1778719847286,40.94,79573.98,2.25,-0.26394,0.00013,20.63834]
[1778719852311,40.94,79575.84,2.25,-0.2637,0.00013,20.6293]
[1778719853520,40.94,79575.84,2.25,-0.2637,0.00013,20.62929]
[1778719854222,40.94,79569.35,2.25,-0.26452,0.00013,20.66027]
[1778719858596,40.94,79564.93,2.25,-0.26507,0.00013,20.68101]
[1778719864294,40.94,79575.1,2.25,-0.26377,0.00013,20.63195]
[1778719867854,40.94,79586.0,2.25,-0.26239,0.00013,20.57955]
[1778719873556,40.94,79586.26,2.25,-0.26236,0.00013,20.57841]
[1778719880406,40.94,79586.49,2.25,-0.26234,0.00013,20.57744]
[1778719885441,40.94,79586.01,2.25,-0.2624,0.00013,20.57987]
[1778719891197,40.94,79587.09,2.25,-0.26227,0.00013,20.57476]
[1778719896518,40.94,79591.84,2.25,-0.26164,0.00013,20.54774]
[1778719901564,40.94,79584.11,2.25,-0.26262,0.00013,20.58498]
[1778719906592,40.94,79583.08,2.25,-0.26274,0.00013,20.58977]
[1778719911627,40.94,79582.58,2.25,-0.2628,0.00013,20.59201]
[1778719916662,40.94,79582.42,2.25,-0.26282,0.00013,20.59263]
[1778719921698,40.94,79578.29,2.25,-0.26334,0.00013,20.61224]
[1778719926765,40.93,79579.29,2.25,-0.2632,0.00013,20.60723]
[1778719932775,40.93,79580.57,2.25,-0.26304,0.00013,20.60086]
[1778719937811,40.93,79581.91,2.25,-0.26286,0.00013,20.5943]
[1778719942846,40.93,79587.45,2.25,-0.26217,0.00013,20.56768]
[1778719947880,40.93,79587.97,2.25,-0.2621,0.00013,20.56526]
[1778719954121,40.93,79586.25,2.25,-0.26229,0.00013,20.56929]
[1778719959964,40.93,79585.31,2.25,-0.26241,0.00013,20.57385]
[1778719964999,40.93,79585.38,2.25,-0.2624,0.00013,20.57354]
[1778719970034,40.93,79585.02,2.25,-0.26245,0.00013,20.57529]
[1778719975069,40.93,79582.87,2.25,-0.26272,0.00013,20.58562]
[1778719981114,40.93,79582.75,2.25,-0.26273,0.00013,20.58614]
[1778719986207,40.93,79577.02,2.25,-0.26345,0.00013,20.6135]
[1778719992247,40.93,79577.74,2.25,-0.26336,0.00013,20.61002]
[1778719997282,40.93,79578.17,2.25,-0.2633,0.00013,20.60774]
[1778720002319,40.93,79578.4,2.25,-0.26327,0.00013,20.60645]
[1778720006346,40.93,79569.78,2.25,-0.26435,0.00013,20.64753]
[1778720011381,40.93,79567.2,2.25,-0.26464,0.00013,20.65524]
[1778720016393,40.93,79571.32,2.25,-0.26412,0.00013,20.63552]
[1778720021461,40.93,79564.53,2.25,-0.26498,0.00013,20.66778]
[1778720021712,40.93,79564.53,2.25,-0.26498,0.00013,20.66778]
[1778720022604,40.93,79564.92,2.25,-0.26493,0.00013,20.66583]
[1778720024615,40.93,79564.61,2.25,-0.26496,0.00013,20.66712]
[1778720031363,40.92,79563.47,2.25,-0.26509,0.00013,20.67208]
[1778720033641,40.92,79562.06,2.25,-0.26526,0.00013,20.67838]
[1778720033867,40.92,79548.56,2.25,-0.26698,0.00013,20.7425]
[1778720034909,40.92,79548.56,2.25,-0.26698,0.00013,20.7425]
[1778720034945,40.92,79537.99,2.25,-0.26832,0.00013,20.79225]
[1778720037479,40.92,79537.99,2.25,-0.26832,0.00013,20.79225]
[1778720038990,40.92,79536.61,2.25,-0.26849,0.00013,20.79844]
[1778720039021,40.92,79536.14,2.25,-0.26854,0.00013,20.80035]
[1778720044051,40.91,79534.69,2.25,-0.26871,0.00013,20.80656]
[1778720049089,40.91,79536.43,2.25,-0.26847,0.00013,20.79762]
[1778720054145,40.9,79538.7,2.25,-0.26816,0.00013,20.78621]
[1778720059229,40.9,79538.39,2.25,-0.26818,0.00013,20.78694]
[1778720064272,40.9,79539.59,2.25,-0.26801,0.00013,20.78056]
[1778720065640,40.9,79540.92,2.25,-0.26783,0.00013,20.774]
[1778720065998,40.9,79540.92,2.25,-0.26783,0.00013,20.774]
[1778720068944,40.89,79534.6,2.25,-0.26863,0.00013,20.80354]
[1778720073951,40.89,79535.31,2.25,-0.26849,0.00013,20.79504]
[1778720076917,40.89,79538.23,2.25,-0.2681,0.00013,20.78059]
[1778720078548,40.88,79547.63,2.25,-0.26689,0.00013,20.73578]
[1778720083605,40.88,79545.28,2.25,-0.26718,0.00013,20.74632]
[1778720088624,40.88,79545.14,2.25,-0.26718,0.00013,20.74638]
[1778720093658,40.87,79546.59,2.25,-0.26698,0.00013,20.73891]
[1778720098666,40.87,79549.81,2.25,-0.26655,0.00013,20.72305]
[1778720103725,40.87,79553.93,2.25,-0.26602,0.00013,20.70295]
[1778720108577,40.87,79563.96,2.25,-0.26473,0.00013,20.65478]
[1778720112614,40.86,79571.87,2.25,-0.26372,0.00013,20.61658]
[1778720117640,40.86,79579.2,2.25,-0.26279,0.00013,20.58123]
[1778720122676,40.86,79573.68,2.25,-0.26349,0.00013,20.60765]
[1778720127694,40.86,79577.94,2.25,-0.26294,0.00013,20.58694]
[1778720132525,40.86,79572.53,2.25,-0.26359,0.00013,20.60842]
[1778720132544,40.86,79572.53,2.25,-0.26359,0.00013,20.60842]
[1778720133560,40.86,79572.02,2.25,-0.26365,0.00013,20.61075]
[1778720138588,40.86,79572.05,2.25,-0.26365,0.00013,20.61052]
[1778720143626,40.86,79570.52,2.25,-0.26384,0.00013,20.61776]
[1778720148631,40.86,79570.2,2.25,-0.26388,0.00013,20.61921]
[1778720153681,40.86,79570.2,2.25,-0.26387,0.00013,20.61913]
[1778720158712,40.86,79572.16,2.25,-0.26362,0.00013,20.60971]
[1778720163766,40.86,79579.04,2.25,-0.26275,0.00013,20.57668]
[1778720168795,40.86,79581.5,2.25,-0.26245,0.00013,20.565]
[1778720173850,40.86,79581.36,2.25,-0.26246,0.00013,20.5657]
[1778720178899,40.86,79578.8,2.25,-0.26279,0.00013,20.57803]
[1778720183914,40.86,79578.98,2.25,-0.26276,0.00013,20.57711]
[1778720188920,40.86,79580.68,2.25,-0.26255,0.00013,20.56889]
[1778720193935,40.86,79580.56,2.25,-0.26253,0.00013,20.56512]
[1778720198974,40.86,79573.26,2.25,-0.26346,0.00013,20.60012]
[1778720203977,40.86,79573.14,2.25,-0.26346,0.00013,20.60047]
[1778720209026,40.86,79577.74,2.25,-0.26288,0.00013,20.5782]
[1778720214097,40.86,79579.15,2.25,-0.2627,0.00013,20.57133]
[1778720219176,40.85,79576.41,2.25,-0.26304,0.00013,20.58436]
[1778720224227,40.85,79577.46,2.25,-0.2629,0.00013,20.57914]
[1778720229235,40.85,79577.69,2.25,-0.26287,0.00013,20.57787]
[1778720234338,40.85,79577.75,2.25,-0.26286,0.00013,20.57742]
[1778720239341,40.85,79578.12,2.25,-0.26281,0.00013,20.57547]
[1778720239368,40.85,79578.12,2.25,-0.26281,0.00013,20.57547]
[1778720239442,40.85,79575.44,2.25,-0.26315,0.00013,20.58832]
[1778720244769,40.85,79571.45,2.25,-0.26365,0.00013,20.60725]
[1778720252086,40.85,79569.93,2.25,-0.2638,0.00013,20.60969]
[1778720257121,40.85,79567.45,2.25,-0.2641,0.00013,20.62128]
[1778720263163,40.84,79567.07,2.25,-0.26414,0.00013,20.62273]
[1778720268198,40.84,79571.4,2.25,-0.26358,0.00013,20.60166]
[1778720273202,40.84,79572.66,2.25,-0.26342,0.00013,20.59549]
[1778720278227,40.84,79571.5,2.25,-0.26356,0.00013,20.60089]
[1778720284310,40.84,79578.18,2.25,-0.26272,0.00013,20.5687]
[1778720289347,40.84,79579.22,2.25,-0.26258,0.00013,20.56367]
[1778720292341,40.84,79580.82,2.25,-0.26238,0.00013,20.55597]
[1778720296203,40.84,79579.83,2.25,-0.26251,0.00013,20.56073]
[1778720296245,40.84,79579.83,2.25,-0.26251,0.00013,20.56073]
[1778720296645,40.84,79579.83,2.25,-0.26251,0.00013,20.56073]
[1778720296698,40.84,79578.39,2.25,-0.26269,0.00013,20.56767]
[1778720301760,40.84,79573.41,2.25,-0.26332,0.00013,20.59158]
[1778720306766,40.84,79571.79,2.25,-0.26352,0.00013,20.59924]
[1778720311789,40.84,79571.18,2.25,-0.26357,0.00013,20.59777]
[1778720316819,40.84,79571.63,2.25,-0.26351,0.00013,20.59553]
[1778720321864,40.84,79573.52,2.25,-0.26327,0.00013,20.58637]
[1778720326894,40.84,79574.46,2.25,-0.26314,0.00013,20.58178]
[1778720331918,40.84,79575.88,2.25,-0.26296,0.00013,20.57488]
[1778720335454,40.84,79577.0,2.25,-0.26282,0.00013,20.56945]
[1778720335460,40.84,79577.0,2.25,-0.26282,0.00013,20.56945]
[1778720335462,40.84,79577.0,2.25,-0.26282,0.00013,20.56945]
[1778720335490,40.84,79577.0,2.25,-0.26282,0.00013,20.56945]
[1778720335669,40.84,79577.0,2.25,-0.26282,0.00013,20.56943]
[1778720337591,40.84,79578.27,2.25,-0.26266,0.00013,20.5633]
[1778720341726,40.84,79587.81,2.25,-0.26145,0.00013,20.5172]
[1778720343765,40.84,79596.66,2.25,-0.26033,0.00013,20.4744]
[1778720349770,40.84,79597.02,2.25,-0.2603,0.00013,20.47317]
[1778720354811,40.84,79594.5,2.25,-0.26063,0.00013,20.48584]
[1778720359838,40.84,79589.98,2.25,-0.26121,0.00013,20.50811]
[1778720365715,40.84,79588.25,2.25,-0.26143,0.00013,20.51674]
[1778720369908,40.85,79577.23,2.25,-0.26284,0.00013,20.5702]
[1778720374943,40.85,79576.68,2.25,-0.26288,0.00013,20.56862]
[1778720379978,40.85,79577.73,2.25,-0.26275,0.00013,20.56366]
[1778720385012,40.85,79572.41,2.25,-0.26342,0.00013,20.58929]
[1778720390049,40.85,79568.06,2.25,-0.26397,0.00013,20.61012]
[1778720394311,40.85,79563.89,2.25,-0.2645,0.00013,20.63005]
[1778720394733,40.85,79563.89,2.25,-0.2645,0.00013,20.63005]
[1778720394821,40.85,79564.02,2.25,-0.26449,0.00013,20.62938]
[1778720399751,40.85,79551.31,2.25,-0.2661,0.00013,20.68987]
[1778720401074,40.85,79551.17,2.25,-0.26612,0.00013,20.69054]
[1778720401214,40.85,79551.17,2.25,-0.26612,0.00013,20.69054]
[1778720401498,40.85,79551.17,2.25,-0.26612,0.00013,20.69054]
[1778720401681,40.85,79551.17,2.25,-0.26612,0.00013,20.69054]
[1778720401814,40.85,79551.17,2.25,-0.26612,0.00013,20.69054]
[1778720401782,40.85,79539.75,2.25,-0.26757,0.00013,20.74467]
[1778720401984,40.85,79539.75,2.25,-0.26757,0.00013,20.74467]
[1778720402137,40.85,79539.75,2.25,-0.26757,0.00013,20.74467]
[1778720402597,40.85,79539.75,2.25,-0.26757,0.00013,20.74467]
[1778720402673,40.85,79539.75,2.25,-0.26757,0.00013,20.74467]
[1778720402710,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403230,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403277,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403406,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403478,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403528,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403689,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403703,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403904,40.84,79525.71,2.25,-0.26937,0.00013,20.81081]
[1778720403792,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720403978,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404118,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404172,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404331,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404515,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404538,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404781,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404834,40.85,79522.68,2.25,-0.26976,0.00013,20.82536]
[1778720404847,40.85,79527.02,2.25,-0.2692,0.00013,20.80478]
[1778720404996,40.85,79527.02,2.25,-0.2692,0.00013,20.80478]
[1778720405029,40.85,79527.02,2.25,-0.2692,0.00013,20.80478]
[1778720405202,40.85,79527.02,2.25,-0.2692,0.00013,20.80478]
[1778720405218,40.85,79527.02,2.25,-0.2692,0.00013,20.80478]
[1778720405245,40.85,79527.02,2.25,-0.2692,0.00013,20.80478]
[1778720405280,40.85,79527.02,2.25,-0.2692,0.00013,20.80478]
[1778720405766,40.85,79532.97,2.25,-0.26844,0.00013,20.77671]
[1778720407046,40.84,79532.97,2.25,-0.26844,0.00013,20.77659]
[1778720407830,40.84,79536.27,2.25,-0.26801,0.00013,20.76075]
[1778720412867,40.84,79537.15,2.25,-0.26789,0.00013,20.75618]
[1778720414586,40.84,79535.94,2.25,-0.26804,0.00013,20.76172]
[1778720414722,40.84,79535.53,2.25,-0.26809,0.00013,20.76356]
[1778720415151,40.84,79535.53,2.25,-0.26809,0.00013,20.76356]
[1778720415684,40.84,79545.65,2.25,-0.26679,0.00013,20.7156]
[1778720415919,40.84,79545.65,2.25,-0.26679,0.00013,20.7156]
[1778720416881,40.84,79555.25,2.25,-0.26556,0.00013,20.66962]
[1778720419655,40.84,79557.89,2.25,-0.26522,0.00013,20.65703]
[1778720419712,40.84,79558.38,2.25,-0.26516,0.00013,20.65471]
[1778720422388,40.84,79558.03,2.25,-0.26521,0.00013,20.65639]
[1778720422398,40.84,79558.03,2.25,-0.26521,0.00013,20.65639]
[1778720422575,40.84,79558.59,2.25,-0.26514,0.00013,20.65372]
[1778720427949,40.84,79560.57,2.25,-0.26489,0.00013,20.64433]
[1778720430354,40.84,79569.28,2.25,-0.26378,0.00013,20.6027]
[1778720435388,40.84,79571.74,2.25,-0.26345,0.00013,20.58688]
[1778720440423,40.84,79571.21,2.25,-0.26352,0.00013,20.58971]
[1778720445459,40.84,79570.37,2.25,-0.26363,0.00013,20.59396]
[1778720450494,40.84,79574.86,2.25,-0.26307,0.00013,20.5726]
[1778720455529,40.85,79578.05,2.25,-0.26267,0.00013,20.55758]
[1778720458971,40.85,79576.04,2.25,-0.26293,0.00013,20.56741]
[1778720459481,40.85,79576.04,2.25,-0.26293,0.00013,20.56741]
[1778720459734,40.85,79576.04,2.25,-0.26293,0.00013,20.56741]
[1778720459860,40.85,79582.08,2.25,-0.26217,0.00013,20.53844]
[1778720462808,40.85,79583.3,2.25,-0.26201,0.00013,20.53256]
[1778720462837,40.85,79583.3,2.25,-0.26201,0.00013,20.53256]
[1778720462849,40.85,79582.35,2.25,-0.26214,0.00013,20.53717]
[1778720464257,40.85,79582.35,2.25,-0.26214,0.00013,20.53717]
[1778720464901,40.85,79583.2,2.25,-0.26203,0.00013,20.53309]
[1778720469922,40.85,79583.52,2.25,-0.26199,0.00013,20.53162]
[1778720474933,40.85,79587.4,2.25,-0.2615,0.00013,20.51302]
[1778720479942,40.85,79586.04,2.25,-0.26168,0.00013,20.5198]
[1778720482509,40.85,79586.11,2.25,-0.26167,0.00013,20.51959]
[1778720487875,40.85,79588.92,2.25,-0.26132,0.00013,20.50608]
[1778720493795,40.85,79588.75,2.25,-0.26131,0.00013,20.50262]
[1778720498830,40.85,79589.32,2.25,-0.26124,0.00013,20.49989]
[1778720502795,40.85,79594.84,2.25,-0.26055,0.00013,20.47328]
[1778720505217,40.85,79594.84,2.25,-0.26055,0.00013,20.47348]
[1778720505879,40.85,79595.24,2.25,-0.2605,0.00013,20.47165]
[1778720510914,40.86,79598.01,2.25,-0.26017,0.00013,20.45881]
[1778720515950,40.86,79611.89,2.25,-0.25844,0.00013,20.39206]
[1778720518327,40.86,79616.08,2.25,-0.25793,0.00013,20.37204]
[1778720518970,40.86,79615.43,2.25,-0.25801,0.00013,20.37543]
[1778720520470,40.86,79619.92,2.25,-0.25745,0.00013,20.35365]
[1778720522325,40.87,79623.76,2.25,-0.25698,0.00013,20.33522]
[1778720522540,40.87,79623.76,2.25,-0.25698,0.00013,20.33522]
[1778720522796,40.87,79628.04,2.25,-0.25645,0.00012,20.31437]
[1778720523166,40.87,79638.54,2.25,-0.25514,0.00012,20.2628]
[1778720526927,40.87,79641.36,2.25,-0.2548,0.00012,20.24929]
[1778720526962,40.87,79645.59,2.25,-0.25428,0.00012,20.22885]
[1778720527599,40.87,79645.59,2.25,-0.25428,0.00012,20.22885]
[1778720527914,40.87,79645.85,2.25,-0.25425,0.00012,20.22778]
[1778720532968,40.87,79643.47,2.25,-0.25457,0.00012,20.24029]
[1778720535021,40.88,79655.76,2.25,-0.25306,0.00012,20.18028]
[1778720540021,40.88,79662.95,2.25,-0.2522,0.00012,20.14581]
[1778720543980,40.89,79652.81,2.25,-0.25348,0.00012,20.1974]
[1778720547925,40.89,79643.65,2.25,-0.25464,0.00012,20.24336]
[1778720552959,40.9,79643.42,2.25,-0.25466,0.00012,20.24087]
[1778720557959,40.9,79643.5,2.25,-0.25467,0.00012,20.24137]
[1778720562965,40.91,79645.4,2.25,-0.25445,0.00012,20.23293]
[1778720563976,40.91,79653.68,2.25,-0.25344,0.00012,20.19249]
[1778720565941,40.91,79662.75,2.25,-0.25232,0.00012,20.14814]
[1778720570941,40.92,79657.4,2.25,-0.25301,0.00012,20.17564]
[1778720571452,40.92,79660.36,2.25,-0.25265,0.00012,20.16124]
[1778720576109,40.92,79650.48,2.25,-0.2539,0.00012,20.21116]
[1778720581119,40.93,79648.71,2.25,-0.25414,0.00012,20.22088]
[1778720582838,40.93,79644.24,2.25,-0.2547,0.00012,20.24307]
[1778720582847,40.93,79644.24,2.25,-0.2547,0.00012,20.24307]
[1778720583731,40.93,79642.32,2.25,-0.25495,0.00012,20.25269]
[1778720583778,40.93,79634.27,2.25,-0.25595,0.00012,20.2922]
[1778720586963,40.93,79625.45,2.25,-0.25706,0.00012,20.33581]
[1778720588152,40.93,79625.45,2.25,-0.25706,0.00012,20.33581]
[1778720588452,40.93,79625.45,2.25,-0.25706,0.00012,20.33581]
[1778720588978,40.93,79625.45,2.25,-0.25706,0.00012,20.33581]
[1778720589028,40.93,79618.29,2.25,-0.25796,0.00013,20.37087]
[1778720590914,40.93,79618.29,2.25,-0.25796,0.00013,20.37087]
[1778720591739,40.93,79618.87,2.25,-0.25789,0.00013,20.36812]
[1778720597520,40.93,79621.9,2.25,-0.25752,0.00013,20.35366]
[1778720602554,40.94,79622.33,2.25,-0.25747,0.00013,20.35186]
[1778720603314,40.94,79622.33,2.25,-0.25747,0.00013,20.35186]
[1778720604117,40.94,79621.44,2.25,-0.25758,0.00013,20.35625]
[1778720605069,40.94,79610.54,2.25,-0.25895,0.00013,20.40942]
[1778720610122,40.94,79610.13,2.25,-0.25901,0.00013,20.41173]
[1778720615165,40.94,79610.75,2.25,-0.25891,0.00013,20.4048]
[1778720620199,40.94,79611.49,2.25,-0.25883,0.00013,20.40174]
[1778720623102,40.94,79620.18,2.25,-0.25775,0.00013,20.35977]
[1778720628105,40.95,79621.77,2.25,-0.25756,0.00013,20.3524]
[1778720632027,40.95,79610.47,2.25,-0.259,0.00013,20.40814]
[1778720633948,40.95,79603.06,2.25,-0.25993,0.00013,20.44412]
[1778720634095,40.95,79601.95,2.25,-0.26007,0.00013,20.44951]
[1778720634900,40.95,79601.95,2.25,-0.26007,0.00013,20.44951]
[1778720640823,40.95,79602.61,2.25,-0.25999,0.00013,20.44643]
[1778720644849,40.95,79612.97,2.25,-0.25869,0.00013,20.39629]
[1778720649889,40.95,79618.82,2.25,-0.25797,0.00013,20.36838]
[1778720654918,40.96,79626.45,2.25,-0.25703,0.00012,20.33164]
[1778720659960,40.96,79623.38,2.25,-0.25743,0.00012,20.34744]
[1778720666002,40.96,79625.49,2.25,-0.25719,0.00012,20.33794]
[1778720671039,40.97,79623.45,2.25,-0.25743,0.00012,20.34418]
[1778720676074,40.97,79625.79,2.25,-0.25715,0.00012,20.33339]
[1778720681109,40.97,79622.24,2.25,-0.25761,0.00012,20.35141]
[1778720684612,40.98,79627.34,2.25,-0.25698,0.00012,20.32688]
[1778720684639,40.98,79627.34,2.25,-0.25698,0.00012,20.32688]
[1778720685088,40.98,79627.34,2.25,-0.25698,0.00012,20.32688]
[1778720685136,40.98,79629.93,2.25,-0.25666,0.00012,20.3144]
[1778720690169,40.98,79632.51,2.25,-0.25636,0.00012,20.30246]
[1778720695107,40.99,79644.75,2.25,-0.25486,0.00012,20.24365]
[1778720696872,40.99,79645.5,2.25,-0.25478,0.00012,20.2402]
[1778720700646,40.99,79652.64,2.25,-0.2539,0.00012,20.20568]
[1778720701156,40.99,79653.03,2.25,-0.25386,0.00012,20.20414]
[1778720706283,41.0,79663.09,2.25,-0.25265,0.00012,20.15567]
[1778720710803,41.0,79655.02,2.25,-0.25367,0.00012,20.19642]
[1778720715417,41.01,79654.7,2.25,-0.25373,0.00012,20.19879]
[1778720718442,41.01,79648.18,2.25,-0.25455,0.00012,20.23135]
[1778720721552,41.01,79646.55,2.25,-0.25476,0.00012,20.23985]
[1778720725090,41.01,79645.74,2.25,-0.25487,0.00012,20.24432]
[1778720730166,41.02,79645.02,2.25,-0.25498,0.00012,20.2485]
[1778720732126,41.02,79634.48,2.25,-0.25627,0.00012,20.29644]
[1778720735067,41.02,79632.46,2.25,-0.25653,0.00012,20.3065]
[1778720735168,41.02,79630.66,2.25,-0.25676,0.00012,20.31538]
[1778720740229,41.02,79627.23,2.25,-0.25719,0.00012,20.33239]
[1778720745557,41.02,79628.28,2.25,-0.25707,0.00012,20.32771]
[1778720750593,41.03,79627.98,2.25,-0.25712,0.00012,20.32955]
[1778720755628,41.03,79627.2,2.25,-0.25722,0.00012,20.33371]
[1778720760663,41.03,79625.94,2.25,-0.25739,0.00012,20.34019]
[1778720765698,41.03,79623.0,2.25,-0.25776,0.00012,20.35479]
[1778720768720,41.03,79611.26,2.25,-0.25924,0.00013,20.41186]
[1778720773755,41.03,79607.68,2.25,-0.25969,0.00013,20.42934]
[1778720779112,41.03,79606.53,2.25,-0.25984,0.00013,20.43502]
[1778720782245,41.03,79602.01,2.25,-0.2604,0.00013,20.45689]
[1778720785973,41.03,79599.59,2.25,-0.26071,0.00013,20.46848]
[1778720786047,41.03,79598.85,2.25,-0.2608,0.00013,20.472]
[1778720791882,41.03,79603.08,2.25,-0.26023,0.00013,20.44715]
[1778720796917,41.03,79605.34,2.25,-0.25995,0.00013,20.43613]
[1778720801952,41.03,79606.8,2.25,-0.25976,0.00013,20.42901]
[1778720803965,41.03,79597.05,2.25,-0.26099,0.00013,20.47602]
[1778720810141,41.03,79592.47,2.25,-0.26155,0.00013,20.49747]
[1778720818065,41.02,79594.01,2.25,-0.26134,0.00013,20.48941]
[1778720823099,41.02,79596.88,2.25,-0.26097,0.00013,20.47525]
[1778720829141,41.02,79597.65,2.25,-0.26086,0.00013,20.47114]
[1778720835182,41.02,79600.58,2.25,-0.26049,0.00013,20.45672]
[1778720840217,41.02,79600.95,2.25,-0.26043,0.00013,20.45473]
[1778720845252,41.02,79602.63,2.25,-0.26022,0.00013,20.44649]
[1778720851297,41.02,79602.45,2.25,-0.26021,0.00013,20.44293]
[1778720856330,41.02,79602.8,2.25,-0.26016,0.00013,20.44119]
[1778720861364,41.02,79596.82,2.25,-0.26091,0.00013,20.46987]
[1778720866400,41.01,79598.3,2.25,-0.26072,0.00013,20.46254]
[1778720872443,41.01,79598.53,2.25,-0.26069,0.00013,20.46117]
[1778720877477,41.01,79599.0,2.25,-0.26062,0.00013,20.45869]
[1778720882512,41.01,79599.42,2.25,-0.26056,0.00013,20.45642]
[1778720887948,41.01,79604.33,2.25,-0.25994,0.00013,20.43263]
[1778720893589,41.01,79610.6,2.25,-0.25916,0.00013,20.40225]
[1778720898624,41.01,79609.81,2.25,-0.25926,0.00013,20.4062]
[1778720903659,41.01,79606.78,2.25,-0.25964,0.00013,20.42089]
[1778720908695,41.01,79607.27,2.25,-0.25958,0.00013,20.41849]
[1778720913730,41.01,79609.86,2.25,-0.25922,0.00013,20.40156]
[1778720918765,41.01,79610.78,2.25,-0.2591,0.00013,20.39704]
[1778720923800,41.01,79608.76,2.25,-0.25935,0.00013,20.40671]
[1778720928836,41.01,79607.53,2.25,-0.2595,0.00013,20.4125]
[1778720930983,41.01,79596.86,2.25,-0.26084,0.00013,20.46403]
[1778720934070,41.01,79594.16,2.25,-0.26118,0.00013,20.47704]
[1778720934082,41.01,79594.16,2.25,-0.26118,0.00013,20.47704]
[1778720934403,41.01,79592.88,2.25,-0.26134,0.00013,20.48319]
[1778720936358,41.01,79584.82,2.25,-0.26236,0.00013,20.52186]
[1778720941378,41.01,79579.88,2.25,-0.26298,0.00013,20.5453]
[1778720946395,41.01,79581.33,2.25,-0.26279,0.00013,20.53824]
[1778720949398,41.01,79590.39,2.25,-0.26165,0.00013,20.49468]
[1778720951338,41.01,79599.85,2.25,-0.26046,0.00013,20.44916]
[1778720956892,41.01,79606.55,2.25,-0.25962,0.00013,20.41703]
[1778720962133,41.01,79604.5,2.25,-0.25989,0.00013,20.42748]
[1778720968113,41.01,79605.75,2.25,-0.25975,0.00013,20.42186]
[1778720973148,41.01,79605.0,2.25,-0.25982,0.00013,20.4215]
[1778720979190,41.02,79604.24,2.25,-0.25992,0.00013,20.42557]
[1778720984228,41.02,79606.42,2.25,-0.25966,0.00013,20.41552]
[1778720989262,41.02,79605.57,2.25,-0.25978,0.00013,20.42001]
[1778720994296,41.02,79603.28,2.25,-0.26007,0.00013,20.43142]
[1778720997422,41.02,79595.33,2.25,-0.26108,0.00013,20.4699]
[1778721002847,41.02,79594.09,2.25,-0.26123,0.00013,20.47593]
[1778721003226,41.02,79594.09,2.25,-0.26123,0.00013,20.47593]
[1778721008241,41.02,79600.42,2.25,-0.26044,0.00013,20.44561]
[1778721009988,41.03,79601.06,2.25,-0.26036,0.00013,20.44262]
[1778721010415,41.03,79601.06,2.25,-0.26037,0.00013,20.44266]
[1778721013095,41.03,79607.36,2.25,-0.25958,0.00013,20.41233]
[1778721017298,41.03,79607.52,2.25,-0.25956,0.00013,20.41177]
[1778721019474,41.03,79594.83,2.25,-0.26116,0.00013,20.47304]
[1778721021556,41.03,79593.63,2.25,-0.26131,0.00013,20.47879]
[1778721027531,41.03,79601.07,2.25,-0.26038,0.00013,20.44309]
[1778721032565,41.03,79601.82,2.25,-0.26026,0.00013,20.43531]
[1778721037600,41.03,79603.1,2.25,-0.2601,0.00013,20.42935]
[1778721043642,41.03,79605.75,2.25,-0.25978,0.00013,20.41693]
[1778721049685,41.03,79605.41,2.25,-0.25983,0.00013,20.41897]
[1778721054719,41.04,79603.54,2.25,-0.26007,0.00013,20.42831]
[1778721056688,41.04,79603.54,2.25,-0.26007,0.00013,20.42831]
[1778721061905,41.04,79599.29,2.25,-0.26062,0.00013,20.4492]
[1778721067811,41.04,79600.97,2.25,-0.26041,0.00013,20.44129]
[1778721072847,41.04,79602.62,2.25,-0.26021,0.00013,20.43354]
[1778721077883,41.04,79601.96,2.25,-0.26029,0.00013,20.43691]
[1778721084871,41.04,79601.76,2.25,-0.26032,0.00013,20.43802]
[1778721089965,41.04,79601.79,2.25,-0.26033,0.00013,20.43813]
[1778721095000,41.04,79602.09,2.25,-0.26026,0.00013,20.4325]
[1778721100039,41.04,79602.12,2.25,-0.26026,0.00013,20.4325]
[1778721105075,41.04,79601.23,2.25,-0.26038,0.00013,20.43693]
[1778721108242,41.04,79601.67,2.25,-0.26032,0.00013,20.43485]
[1778721111881,41.05,79609.21,2.25,-0.25938,0.00013,20.39856]
[1778721118392,41.05,79605.85,2.25,-0.25981,0.00013,20.41508]
[1778721124346,41.05,79606.82,2.25,-0.25969,0.00013,20.41051]
[1778721125955,41.05,79606.82,2.25,-0.25969,0.00013,20.41058]
[1778721127506,41.05,79619.36,2.25,-0.25812,0.00013,20.34993]
[1778721129622,41.05,79619.36,2.25,-0.25812,0.00013,20.34993]
[1778721129627,41.05,79621.88,2.25,-0.25781,0.00012,20.33789]
[1778721138299,41.05,79622.4,2.25,-0.25776,0.00012,20.33591]
[1778721144352,41.06,79620.1,2.25,-0.25808,0.00012,20.34848]
[1778721147586,41.06,79628.01,2.25,-0.25711,0.00012,20.31061]
[1778721153489,41.07,79632.24,2.25,-0.25658,0.00012,20.28669]
[1778721162613,41.08,79631.33,2.25,-0.25674,0.00012,20.29319]
[1778721170536,41.09,79629.63,2.25,-0.25699,0.00012,20.30302]
[1778721176930,41.09,79628.77,2.25,-0.25711,0.00012,20.30776]
[1778721177397,41.09,79628.77,2.25,-0.25711,0.00012,20.30776]
[1778721177617,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721177832,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721178047,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721178181,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721178321,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721178441,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721178472,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721178658,41.09,79631.91,2.25,-0.25674,0.00012,20.29322]
[1778721178594,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721178922,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721178947,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721179175,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721179186,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721179395,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721179432,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721179439,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721179570,41.09,79632.16,2.25,-0.25671,0.00012,20.29212]
[1778721179652,41.09,79641.58,2.25,-0.25554,0.00012,20.24633]
[1778721182112,41.09,79641.19,2.25,-0.2556,0.00012,20.24855]
[1778721182622,41.1,79637.16,2.25,-0.2561,0.00012,20.26835]
[1778721183865,41.1,79635.93,2.25,-0.25626,0.00012,20.27447]
[1778721183868,41.1,79635.93,2.25,-0.25626,0.00012,20.27447]
[1778721183877,41.1,79635.93,2.25,-0.25626,0.00012,20.27447]
[1778721184642,41.1,79639.69,2.25,-0.25579,0.00012,20.25625]
[1778721188976,41.1,79644.04,2.25,-0.25527,0.00012,20.23562]
[1778721189673,41.1,79644.36,2.25,-0.25523,0.00012,20.23422]
[1778721194336,41.1,79642.64,2.25,-0.25546,0.00012,20.2433]
[1778721194370,41.1,79642.64,2.25,-0.25546,0.00012,20.2433]
[1778721196310,41.1,79634.14,2.25,-0.25652,0.00012,20.28499]
[1778721198655,41.11,79622.99,2.25,-0.25792,0.00012,20.33945]
[1778721200578,41.11,79617.69,2.25,-0.25858,0.00012,20.36514]
[1778721200641,41.11,79611.89,2.25,-0.25931,0.00013,20.39327]
[1778721205651,41.11,79609.19,2.25,-0.25965,0.00013,20.40633]
[1778721210691,41.11,79607.32,2.25,-0.25988,0.00013,20.41535]
[1778721215727,41.11,79603.39,2.25,-0.26034,0.00013,20.42979]
[1778721218784,41.1,79593.71,2.25,-0.26155,0.00013,20.47607]
[1778721222754,41.1,79594.35,2.25,-0.26146,0.00013,20.47266]
[1778721223719,41.1,79594.35,2.25,-0.26146,0.00013,20.47266]
[1778721223642,41.1,79595.23,2.25,-0.26135,0.00013,20.46836]
[1778721228677,41.1,79594.02,2.25,-0.26149,0.00013,20.47391]
[1778721233982,41.1,79591.42,2.25,-0.26181,0.00013,20.48579]
[1778721239243,41.1,79587.98,2.25,-0.26223,0.00013,20.50192]
[1778721241235,41.09,79578.42,2.25,-0.26343,0.00013,20.54735]
[1778721244977,41.09,79576.4,2.25,-0.26368,0.00013,20.55668]
[1778721246517,41.09,79575.5,2.25,-0.26379,0.00013,20.56082]
[1778721248822,41.09,79570.43,2.25,-0.26442,0.00013,20.58478]
[1778721253148,41.09,79562.2,2.25,-0.26546,0.00013,20.62343]
[1778721256611,41.09,79560.91,2.25,-0.26561,0.00013,20.62934]
[1778721256618,41.09,79560.91,2.25,-0.26561,0.00013,20.62934]
[1778721256649,41.09,79559.55,2.25,-0.26578,0.00013,20.63558]
[1778721261324,41.09,79559.49,2.25,-0.26578,0.00013,20.63556]
[1778721261560,41.09,79559.49,2.25,-0.26578,0.00013,20.63556]
[1778721263276,41.08,79559.43,2.25,-0.26578,0.00013,20.63565]
[1778721263400,41.08,79559.43,2.25,-0.26578,0.00013,20.63565]
[1778721263605,41.08,79559.43,2.25,-0.26578,0.00013,20.63565]
[1778721263679,41.08,79559.52,2.25,-0.26577,0.00013,20.63503]
[1778721266306,41.08,79556.46,2.25,-0.26615,0.00013,20.64941]
[1778721266472,41.08,79556.46,2.25,-0.26615,0.00013,20.64941]
[1778721266476,41.08,79556.46,2.25,-0.26615,0.00013,20.64941]
[1778721266533,41.08,79555.98,2.25,-0.26621,0.00013,20.65157]
[1778721269727,41.08,79560.04,2.25,-0.26569,0.00013,20.63212]
[1778721270523,41.08,79560.74,2.25,-0.26559,0.00013,20.62852]
[1778721272692,41.08,79560.74,2.25,-0.26557,0.00013,20.62422]
[1778721272771,41.08,79560.85,2.25,-0.26555,0.00013,20.62351]
[1778721278784,41.08,79561.43,2.25,-0.26546,0.00013,20.62041]
[1778721279300,41.08,79570.13,2.25,-0.26436,0.00013,20.57891]
[1778721284335,41.07,79576.13,2.25,-0.26359,0.00013,20.55018]
[1778721289343,41.07,79570.04,2.25,-0.26436,0.00013,20.57901]
[1778721290868,41.07,79576.96,2.25,-0.26348,0.00013,20.54595]
[1778721291409,41.07,79580.03,2.25,-0.26309,0.00013,20.53125]
[1778721292519,41.07,79594.37,2.25,-0.26129,0.00013,20.46251]
[1778721297809,41.07,79598.63,2.25,-0.26075,0.00013,20.44191]
[1778721303613,41.07,79598.58,2.25,-0.26075,0.00013,20.442]
[1778721309539,41.07,79601.19,2.25,-0.26042,0.00013,20.42931]
[1778721314569,41.07,79603.77,2.25,-0.26009,0.00013,20.41687]
[1778721320611,41.07,79599.24,2.25,-0.26066,0.00013,20.43868]
[1778721327637,41.07,79599.35,2.25,-0.26065,0.00013,20.43812]
[1778721329797,41.07,79587.79,2.25,-0.2621,0.00013,20.49358]
[1778721331542,41.07,79586.89,2.25,-0.26221,0.00013,20.49783]
[1778721334318,41.07,79587.63,2.25,-0.26208,0.00013,20.48975]
[1778721334660,41.07,79587.63,2.25,-0.26208,0.00013,20.48975]
[1778721341758,41.07,79577.52,2.25,-0.26335,0.00013,20.53781]
[1778721346795,41.07,79573.56,2.25,-0.26385,0.00013,20.55644]
[1778721350915,41.06,79572.52,2.25,-0.26397,0.00013,20.56116]
[1778721354066,41.06,79569.03,2.25,-0.26441,0.00013,20.57759]
[1778721354801,41.06,79567.01,2.25,-0.26466,0.00013,20.58711]
[1778721359854,41.06,79566.9,2.25,-0.26467,0.00013,20.58734]
[1778721363353,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363360,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363363,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363438,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363509,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363676,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363724,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363885,41.06,79563.53,2.25,-0.26509,0.00013,20.60301]
[1778721363913,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721363955,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364151,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364167,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364351,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364380,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364686,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364704,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364907,41.06,79558.62,2.25,-0.26571,0.00013,20.62619]
[1778721364787,41.06,79542.98,2.25,-0.2677,0.00013,20.69996]
[1778721364928,41.06,79542.98,2.25,-0.2677,0.00013,20.69996]
[1778721365108,41.06,79542.98,2.25,-0.2677,0.00013,20.69996]
[1778721365165,41.06,79542.98,2.25,-0.2677,0.00013,20.69996]
[1778721365340,41.06,79542.98,2.25,-0.2677,0.00013,20.69996]
[1778721365371,41.06,79542.98,2.25,-0.2677,0.00013,20.69996]
[1778721365441,41.06,79537.51,2.25,-0.26839,0.00013,20.72569]
[1778721367505,41.06,79537.51,2.25,-0.26839,0.00013,20.72554]
[1778721367512,41.06,79537.51,2.25,-0.26839,0.00013,20.72554]
[1778721367924,41.06,79526.69,2.25,-0.26976,0.00013,20.77587]
[1778721368772,41.05,79523.86,2.25,-0.27012,0.00013,20.78888]
[1778721369360,41.05,79523.86,2.25,-0.27012,0.00013,20.78888]
[1778721369526,41.05,79523.86,2.25,-0.27012,0.00013,20.78888]
[1778721369601,41.05,79523.86,2.25,-0.27012,0.00013,20.78888]
[1778721369846,41.05,79515.78,2.25,-0.27115,0.00013,20.8263]
[1778721370833,41.05,79503.68,2.25,-0.27271,0.00013,20.88252]
[1778721371922,41.05,79495.94,2.25,-0.2737,0.00013,20.91829]
[1778721372066,41.05,79495.94,2.25,-0.2737,0.00013,20.91829]
[1778721372839,41.05,79487.19,2.25,-0.27483,0.00013,20.95854]
[1778721375879,41.05,79495.56,2.25,-0.27375,0.00013,20.91985]
[1778721377341,41.05,79499.05,2.25,-0.2733,0.00013,20.90372]
[1778721377623,41.05,79500.97,2.25,-0.27305,0.00013,20.89484]
[1778721379576,41.05,79501.69,2.25,-0.27296,0.00013,20.89151]
[1778721379898,41.05,79511.61,2.25,-0.27168,0.00013,20.84556]
[1778721384930,41.05,79512.55,2.25,-0.27157,0.00013,20.84135]
[1778721387954,41.05,79520.66,2.25,-0.27051,0.00013,20.80303]
[1778721392969,41.05,79530.01,2.25,-0.26927,0.00013,20.75445]
[1778721393339,41.05,79530.01,2.25,-0.26927,0.00013,20.75445]
[1778721393931,41.05,79532.41,2.25,-0.26896,0.00013,20.74311]
[1778721394487,41.05,79532.41,2.25,-0.26896,0.00013,20.74311]
[1778721394891,41.05,79534.83,2.25,-0.26865,0.00013,20.73167]
[1778721399922,41.04,79535.19,2.25,-0.26859,0.00013,20.72937]
[1778721404934,41.04,79541.74,2.25,-0.26773,0.00013,20.69766]
[1778721405843,41.04,79541.74,2.25,-0.26773,0.00013,20.69766]
[1778721405864,41.04,79542.39,2.25,-0.26764,0.00013,20.69446]
[1778721406805,41.04,79542.39,2.25,-0.26764,0.00013,20.69446]
[1778721406872,41.04,79546.89,2.25,-0.26706,0.00013,20.67312]
[1778721407927,41.04,79560.65,2.25,-0.26531,0.00013,20.60785]
[1778721408518,41.04,79560.65,2.25,-0.26531,0.00013,20.60785]
[1778721408547,41.04,79560.65,2.25,-0.26531,0.00013,20.60785]
[1778721408822,41.04,79567.83,2.25,-0.2644,0.00013,20.57363]
[1778721410557,41.04,79567.83,2.25,-0.2644,0.00013,20.57363]
[1778721412261,41.03,79577.2,2.25,-0.26321,0.00013,20.52881]
[1778721413015,41.03,79575.1,2.25,-0.26347,0.00013,20.53881]
[1778721413396,41.03,79575.1,2.25,-0.26347,0.00013,20.53881]
[1778721413587,41.03,79575.11,2.25,-0.26347,0.00013,20.53873]
[1778721415447,41.03,79575.27,2.25,-0.26345,0.00013,20.53792]
[1778721416967,41.03,79575.56,2.25,-0.26341,0.00013,20.53645]
[1778721417304,41.03,79578.88,2.25,-0.26299,0.00013,20.52054]
[1778721422338,41.03,79583.95,2.25,-0.26235,0.00013,20.49614]
[1778721424570,41.03,79583.16,2.25,-0.26245,0.00013,20.49991]
[1778721429613,41.03,79583.2,2.25,-0.26244,0.00013,20.49961]
[1778721434820,41.03,79581.5,2.25,-0.26265,0.00013,20.50767]
[1778721440465,41.03,79579.19,2.25,-0.26294,0.00013,20.51861]
[1778721443852,41.03,79579.19,2.25,-0.26294,0.00013,20.51861]
[1778721449528,41.03,79575.11,2.25,-0.26345,0.00013,20.53796]
[1778721450621,41.03,79575.11,2.25,-0.26345,0.00013,20.53796]
[1778721452354,41.03,79574.69,2.25,-0.26347,0.00013,20.53563]
[1778721454535,41.03,79568.68,2.25,-0.26423,0.00013,20.56427]
[1778721454568,41.03,79566.84,2.25,-0.26447,0.00013,20.57302]
[1778721457584,41.03,79557.36,2.25,-0.26567,0.00013,20.61798]
[1778721462621,41.03,79558.6,2.25,-0.2655,0.00013,20.61166]
[1778721467657,41.03,79559.69,2.25,-0.26535,0.00013,20.60617]
[1778721472719,41.02,79560.67,2.25,-0.26522,0.00013,20.60123]
[1778721477750,41.02,79562.96,2.25,-0.26492,0.00013,20.59007]
[1778721482785,41.02,79563.02,2.25,-0.26491,0.00013,20.58955]
[1778721487821,41.02,79560.6,2.25,-0.26521,0.00013,20.60085]
[1778721492855,41.02,79564.19,2.25,-0.26475,0.00013,20.58353]
[1778721497889,41.02,79557.29,2.25,-0.26562,0.00013,20.61605]
[1778721501164,41.02,79556.51,2.25,-0.26571,0.00013,20.61958]
[1778721501919,41.02,79561.26,2.25,-0.26511,0.00013,20.59698]
[1778721502925,41.02,79573.57,2.25,-0.26355,0.00013,20.53833]
[1778721508277,41.02,79580.77,2.25,-0.26264,0.00013,20.50391]
[1778721513645,41.02,79582.94,2.25,-0.26233,0.00013,20.48912]
[1778721515024,41.02,79593.56,2.25,-0.26099,0.00013,20.43807]
[1778721520052,41.02,79600.93,2.25,-0.26007,0.00013,20.40279]
[1778721525206,41.02,79602.2,2.25,-0.25992,0.00013,20.39689]
[1778721531130,41.02,79601.87,2.25,-0.25997,0.00013,20.39872]
[1778721534965,41.02,79610.36,2.25,-0.2589,0.00013,20.35778]
[1778721537374,41.02,79611.28,2.25,-0.25879,0.00013,20.35339]
[1778721537384,41.02,79611.28,2.25,-0.25879,0.00013,20.35339]
[1778721537469,41.02,79611.14,2.25,-0.25881,0.00013,20.35414]
[1778721541292,41.02,79611.67,2.25,-0.25875,0.00013,20.35181]
[1778721541376,41.02,79611.67,2.25,-0.25875,0.00013,20.35181]
[1778721542002,41.02,79611.09,2.25,-0.25882,0.00013,20.3547]
[1778721543028,41.02,79595.36,2.25,-0.2608,0.00013,20.43076]
[1778721543720,41.02,79595.36,2.25,-0.2608,0.00013,20.43076]
[1778721544085,41.02,79589.17,2.25,-0.26158,0.00013,20.46052]
[1778721545746,41.02,79589.12,2.25,-0.26158,0.00013,20.46073]
[1778721545803,41.02,79589.12,2.25,-0.26158,0.00013,20.46073]
[1778721545929,41.02,79589.12,2.25,-0.26158,0.00013,20.46073]
[1778721546000,41.02,79595.24,2.25,-0.26081,0.00013,20.43127]
[1778721551024,41.02,79596.27,2.25,-0.26068,0.00013,20.4263]
[1778721556307,41.02,79598.17,2.25,-0.26044,0.00013,20.41712]
[1778721561342,41.02,79600.15,2.25,-0.26019,0.00013,20.40756]
[1778721566377,41.02,79600.75,2.25,-0.26012,0.00013,20.40468]
[1778721572419,41.02,79601.13,2.25,-0.26004,0.00013,20.39853]
[1778721577457,41.02,79602.23,2.25,-0.2599,0.00013,20.39323]
[1778721582493,41.02,79601.25,2.25,-0.26003,0.00013,20.39795]
[1778721587527,41.02,79602.0,2.25,-0.25993,0.00013,20.39434]
[1778721592562,41.02,79600.62,2.25,-0.26011,0.00013,20.40102]
[1778721597596,41.02,79603.29,2.25,-0.25977,0.00013,20.38813]
[1778721602635,41.02,79597.98,2.25,-0.26044,0.00013,20.41382]
[1778721604648,41.02,79589.93,2.25,-0.26145,0.00013,20.45261]
[1778721609686,41.02,79593.12,2.25,-0.26105,0.00013,20.437]
[1778721612054,41.02,79580.09,2.25,-0.26269,0.00013,20.49953]
[1778721612878,41.02,79570.38,2.25,-0.26392,0.00013,20.54596]
[1778721614719,41.02,79568.67,2.25,-0.26413,0.00013,20.55401]
[1778721615579,41.02,79568.67,2.25,-0.26413,0.00013,20.55401]
[1778721621769,41.02,79563.76,2.25,-0.26474,0.00013,20.5768]
[1778721626804,41.02,79559.93,2.25,-0.26522,0.00013,20.59469]
[1778721631840,41.02,79558.59,2.25,-0.26535,0.00013,20.5965]
[1778721636874,41.01,79556.14,2.25,-0.26566,0.00013,20.6079]
[1778721642916,41.01,79560.76,2.25,-0.26507,0.00013,20.58575]
[1778721647951,41.01,79569.53,2.25,-0.26395,0.00013,20.54395]
[1778721652987,41.01,79569.34,2.25,-0.26398,0.00013,20.545]
[1778721656814,41.01,79564.13,2.25,-0.26464,0.00013,20.56985]
[1778721657032,41.01,79563.49,2.25,-0.26472,0.00013,20.57287]
[1778721662187,41.01,79556.57,2.25,-0.2656,0.00013,20.60564]
[1778721667406,41.01,79553.98,2.25,-0.26592,0.00013,20.61749]
[1778721667987,41.01,79553.98,2.25,-0.26592,0.00013,20.61749]
[1778721668123,41.01,79559.97,2.25,-0.26515,0.00013,20.58897]
[1778721668592,41.01,79559.97,2.25,-0.26515,0.00013,20.58897]
[1778721668648,41.01,79559.97,2.25,-0.26515,0.00013,20.58897]
[1778721669088,41.01,79559.97,2.25,-0.26515,0.00013,20.58897]
[1778721669136,41.01,79559.97,2.25,-0.26515,0.00013,20.58897]
[1778721669221,41.01,79584.45,2.25,-0.26205,0.00013,20.47195]
[1778721669865,41.01,79584.45,2.25,-0.26205,0.00013,20.47195]
[1778721671654,41.01,79591.12,2.25,-0.26121,0.00013,20.43983]
[1778721672147,41.01,79590.31,2.25,-0.26131,0.00013,20.44377]
[1778721676054,41.01,79592.11,2.25,-0.26109,0.00013,20.43522]
[1778721676060,41.01,79592.11,2.25,-0.26109,0.00013,20.43522]
[1778721676274,41.01,79592.91,2.25,-0.26099,0.00013,20.43144]
[1778721682218,41.01,79588.14,2.25,-0.26159,0.00013,20.45446]
[1778721687252,41.01,79596.66,2.25,-0.26052,0.00013,20.41359]
[1778721692287,41.01,79597.08,2.25,-0.26044,0.00013,20.40735]
[1778721697322,41.01,79599.65,2.25,-0.26012,0.00013,20.39499]
[1778721702357,41.01,79597.11,2.25,-0.26044,0.00013,20.40723]
[1778721707405,41.01,79596.94,2.25,-0.26046,0.00013,20.40799]
[1778721712409,41.01,79595.38,2.25,-0.26065,0.00013,20.41545]
[1778721717450,41.01,79592.75,2.25,-0.26098,0.00013,20.42793]
[1778721722502,41.01,79595.06,2.25,-0.26068,0.00013,20.41667]
[1778721723340,41.01,79586.75,2.25,-0.26173,0.00013,20.45665]
[1778721723525,41.01,79586.75,2.25,-0.26173,0.00013,20.45665]
[1778721724230,41.01,79583.2,2.25,-0.26218,0.00013,20.4737]
[1778721727326,41.01,79574.64,2.25,-0.26326,0.00013,20.51459]
[1778721728355,41.01,79572.94,2.25,-0.26347,0.00013,20.52266]
[1778721728476,41.01,79572.94,2.25,-0.26347,0.00013,20.52266]
[1778721733536,41.01,79571.71,2.25,-0.26362,0.00013,20.5282]
[1778721738605,41.01,79569.84,2.25,-0.26385,0.00013,20.53677]
[1778721739706,41.0,79569.84,2.25,-0.26385,0.00013,20.53669]
[1778721744778,41.0,79568.7,2.25,-0.26398,0.00013,20.54175]
[1778721747400,41.0,79568.4,2.25,-0.26401,0.00013,20.54294]
[1778721753616,41.0,79561.67,2.25,-0.26486,0.00013,20.57474]
[1778721759670,41.0,79560.71,2.25,-0.26493,0.00013,20.57422]
[1778721759972,41.0,79560.71,2.25,-0.26493,0.00013,20.57422]
[1778721765777,40.99,79567.98,2.25,-0.26399,0.00013,20.53892]
[1778721771842,40.99,79568.18,2.25,-0.26396,0.00013,20.53749]
[1778721776974,40.99,79567.58,2.25,-0.26403,0.00013,20.54005]
[1778721782919,40.99,79567.15,2.25,-0.26407,0.00013,20.54174]
[1778721786586,40.99,79564.79,2.25,-0.26437,0.00013,20.55282]
[1778721788485,40.98,79557.51,2.25,-0.26529,0.00013,20.58736]
[1778721791062,40.98,79565.66,2.25,-0.26424,0.00013,20.54825]
[1778721796443,40.98,79565.77,2.25,-0.26422,0.00013,20.54743]
[1778721796723,40.98,79565.77,2.25,-0.26422,0.00013,20.54743]
[1778721800324,40.98,79557.01,2.25,-0.26533,0.00013,20.58896]
[1778721800966,40.98,79557.51,2.25,-0.26526,0.00013,20.58639]
[1778721807185,40.98,79555.15,2.25,-0.26555,0.00013,20.59705]
[1778721813132,40.97,79554.24,2.25,-0.26562,0.00013,20.59653]
[1778721816256,40.97,79553.92,2.25,-0.26566,0.00013,20.59788]
[1778721822195,40.97,79551.52,2.25,-0.26595,0.00013,20.60867]
[1778721827326,40.97,79552.58,2.25,-0.2658,0.00013,20.60314]
[1778721833272,40.97,79552.27,2.25,-0.26583,0.00013,20.60426]
[1778721838313,40.96,79551.39,2.25,-0.26593,0.00013,20.60802]
[1778721843617,40.96,79550.18,2.25,-0.26608,0.00013,20.61354]
[1778721849385,40.96,79551.44,2.25,-0.26591,0.00013,20.607]
[1778721854411,40.96,79552.42,2.25,-0.26578,0.00013,20.60205]
[1778721860461,40.95,79552.49,2.25,-0.26575,0.00013,20.60117]
[1778721862530,40.95,79553.0,2.25,-0.26569,0.00013,20.59867]
[1778721866700,40.95,79566.24,2.25,-0.26399,0.00013,20.53513]
[1778721872545,40.95,79569.04,2.25,-0.26359,0.00013,20.51698]
[1778721873687,40.95,79569.04,2.25,-0.26359,0.00013,20.51698]
[1778721875687,40.95,79568.46,2.25,-0.26366,0.00013,20.51962]
[1778721875693,40.95,79568.46,2.25,-0.26366,0.00013,20.51962]
[1778721876382,40.95,79568.85,2.25,-0.26361,0.00013,20.51768]
[1778721876853,40.95,79568.85,2.25,-0.26361,0.00013,20.51768]
[1778721877288,40.95,79564.19,2.25,-0.2642,0.00013,20.53989]
[1778721880256,40.95,79556.61,2.25,-0.26516,0.00013,20.57596]
[1778721880392,40.95,79556.61,2.25,-0.26516,0.00013,20.57582]
[1778721885435,40.95,79555.9,2.25,-0.26525,0.00013,20.579]
[1778721885476,40.94,79564.55,2.25,-0.26414,0.00013,20.53766]
[1778721889467,40.95,79572.74,2.25,-0.2631,0.00013,20.49851]
[1778721894514,40.95,79574.88,2.25,-0.26284,0.00013,20.48836]
[1778721899524,40.95,79575.94,2.25,-0.2627,0.00013,20.48342]
[1778721900125,40.95,79575.94,2.25,-0.2627,0.00013,20.48342]
[1778721901440,40.95,79579.99,2.25,-0.26219,0.00013,20.46399]
[1778721903183,40.95,79590.37,2.25,-0.26088,0.00013,20.41397]
[1778721908470,40.95,79591.75,2.25,-0.26071,0.00013,20.40747]
[1778721909061,40.95,79591.3,2.25,-0.26077,0.00013,20.40968]
[1778721909256,40.95,79591.3,2.25,-0.26077,0.00013,20.40968]
[1778721909490,40.95,79591.3,2.25,-0.26077,0.00013,20.40968]
[1778721909358,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721909617,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721909704,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721909737,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721909920,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721909944,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721910125,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721910150,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721910370,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721910405,40.95,79597.02,2.25,-0.26005,0.00013,20.38207]
[1778721910462,40.95,79608.79,2.25,-0.25856,0.00013,20.32501]
[1778721910581,40.95,79608.79,2.25,-0.25856,0.00013,20.32501]
[1778721910611,40.95,79608.79,2.25,-0.25856,0.00013,20.32501]
[1778721910624,40.95,79608.79,2.25,-0.25856,0.00013,20.32501]
[1778721910818,40.95,79608.79,2.25,-0.25856,0.00013,20.32501]
[1778721912839,40.95,79618.12,2.25,-0.2574,0.00013,20.2797]
[1778721914071,40.95,79618.12,2.25,-0.2574,0.00013,20.2797]
[1778721914124,40.95,79618.12,2.25,-0.2574,0.00013,20.2797]
[1778721914433,40.95,79616.21,2.25,-0.25764,0.00013,20.28922]
[1778721917794,40.95,79612.52,2.25,-0.25811,0.00013,20.30738]
[1778721918445,40.95,79615.97,2.25,-0.25768,0.00013,20.29072]
[1778721922532,40.95,79617.25,2.25,-0.25753,0.00013,20.28484]
[1778721922919,40.95,79614.55,2.25,-0.25787,0.00013,20.298]
[1778721928035,40.96,79616.5,2.25,-0.25763,0.00013,20.28886]
[1778721933979,40.96,79613.77,2.25,-0.25795,0.00013,20.29827]
[1778721939014,40.96,79615.41,2.25,-0.25776,0.00013,20.29062]
[1778721943008,40.96,79614.93,2.25,-0.25782,0.00013,20.29318]
[1778721943140,40.96,79611.16,2.25,-0.2583,0.00013,20.3116]
[1778721945012,40.96,79608.41,2.25,-0.25864,0.00013,20.32502]
[1778721945065,40.96,79608.41,2.25,-0.25864,0.00013,20.32502]
[1778721945092,40.96,79599.87,2.25,-0.25972,0.00013,20.36649]
[1778721947922,40.96,79597.98,2.25,-0.25996,0.00013,20.37579]
[1778721947968,40.96,79597.98,2.25,-0.25996,0.00013,20.37579]
[1778721948445,40.96,79597.98,2.25,-0.25996,0.00013,20.37579]
[1778721948509,40.96,79598.54,2.25,-0.25989,0.00013,20.37316]
[1778721949894,40.96,79598.54,2.25,-0.25989,0.00013,20.37316]
[1778721955301,40.96,79604.32,2.25,-0.25917,0.00013,20.34526]
[1778721961177,40.97,79605.13,2.25,-0.25908,0.00013,20.34181]
[1778721961802,40.97,79605.13,2.25,-0.25908,0.00013,20.34181]
[1778721962204,40.97,79605.13,2.25,-0.25908,0.00013,20.34181]
[1778721967226,40.97,79608.62,2.25,-0.25865,0.00013,20.32524]
[1778721968210,40.97,79607.62,2.25,-0.25878,0.00013,20.33018]
[1778721970629,40.97,79598.46,2.25,-0.25993,0.00013,20.37471]
[1778721971476,40.97,79588.59,2.25,-0.26118,0.00013,20.42243]
[1778721974726,40.97,79594.41,2.25,-0.26044,0.00013,20.39439]
[1778721975520,40.97,79595.35,2.25,-0.26033,0.00013,20.38986]
[1778721980545,40.97,79598.65,2.25,-0.25991,0.00013,20.37396]
[1778721985575,40.97,79600.18,2.25,-0.25972,0.00013,20.36677]
[1778721987629,40.97,79608.56,2.25,-0.25867,0.00013,20.32625]
[1778721992569,40.97,79598.53,2.25,-0.25991,0.00013,20.37091]
[1778721993379,40.97,79598.53,2.25,-0.25991,0.00013,20.37091]
[1778721993529,40.97,79598.54,2.25,-0.25991,0.00013,20.37088]
[1778721998555,40.97,79599.58,2.25,-0.25978,0.00013,20.36592]
[1778722003598,40.97,79600.01,2.25,-0.25973,0.00013,20.36395]
[1778722008604,40.97,79600.12,2.25,-0.25972,0.00013,20.36359]
[1778722013651,40.98,79600.67,2.25,-0.25966,0.00013,20.36108]
[1778722018673,40.98,79602.99,2.25,-0.25937,0.00013,20.35006]
[1778722019482,40.98,79602.99,2.25,-0.25937,0.00013,20.35006]
[1778722020032,40.98,79603.21,2.25,-0.25934,0.00013,20.34904]
[1778722020591,40.98,79603.07,2.25,-0.25936,0.00013,20.34978]
[1778722024394,40.98,79598.74,2.25,-0.25991,0.00013,20.37081]
[1778722024622,40.98,79607.16,2.25,-0.25885,0.00013,20.33008]
[1778722026401,40.98,79611.43,2.25,-0.25832,0.00013,20.30936]
[1778722026439,40.98,79611.43,2.25,-0.25832,0.00013,20.30936]
[1778722032102,40.98,79607.82,2.25,-0.25877,0.00013,20.32703]
[1778722037713,40.98,79607.47,2.25,-0.25883,0.00013,20.32912]
[1778722042748,40.98,79611.06,2.25,-0.25838,0.00013,20.31195]
[1778722048212,40.98,79613.24,2.25,-0.25811,0.00013,20.30157]
[1778722054832,40.99,79612.06,2.25,-0.25824,0.00013,20.30344]
[1778722059980,40.99,79610.29,2.25,-0.25847,0.00013,20.31227]
[1778722069029,40.99,79609.84,2.25,-0.25854,0.00013,20.31502]
[1778722074832,40.99,79608.91,2.25,-0.25866,0.00013,20.31978]
[1778722082907,40.99,79607.47,2.25,-0.25885,0.00013,20.32701]
[1778722087984,40.99,79607.21,2.25,-0.25889,0.00013,20.32862]
[1778722088088,40.99,79596.69,2.25,-0.26022,0.00013,20.37959]
[1778722089931,40.99,79595.43,2.25,-0.26038,0.00013,20.38568]
[1778722090685,40.99,79596.44,2.25,-0.26025,0.00013,20.38079]
[1778722095719,40.99,79598.47,2.25,-0.25999,0.00013,20.37092]
[1778722099852,40.99,79592.97,2.25,-0.26068,0.00013,20.39748]
[1778722100702,40.99,79585.28,2.25,-0.26166,0.00013,20.43457]
[1778722102120,40.99,79584.7,2.25,-0.26173,0.00013,20.43729]
[1778722107271,40.99,79582.18,2.25,-0.26204,0.00013,20.44915]
[1778722113240,40.99,79585.28,2.25,-0.26161,0.00013,20.42965]
[1778722118451,40.99,79585.04,2.25,-0.26164,0.00013,20.43076]
[1778722125325,40.99,79584.23,2.25,-0.26174,0.00013,20.43445]
[1778722130711,40.99,79586.0,2.25,-0.26151,0.00013,20.42586]
[1778722134967,40.99,79577.37,2.25,-0.2626,0.00013,20.46722]
[1778722140180,40.99,79576.15,2.25,-0.26275,0.00013,20.47288]
[1778722141439,40.99,79562.12,2.25,-0.26453,0.00013,20.53985]
[1778722142760,40.99,79556.93,2.25,-0.26519,0.00013,20.56446]
[1778722145799,40.99,79557.16,2.25,-0.26516,0.00013,20.56324]
[1778722151511,40.98,79558.4,2.25,-0.26499,0.00013,20.55699]
[1778722155896,40.98,79557.88,2.25,-0.26505,0.00013,20.55925]
[1778722156685,40.98,79557.43,2.25,-0.26511,0.00013,20.56129]
[1778722161747,40.98,79558.46,2.25,-0.26497,0.00013,20.55624]
[1778722166808,40.98,79558.48,2.25,-0.26496,0.00013,20.55583]
[1778722171879,40.98,79558.26,2.25,-0.26495,0.00013,20.55236]
[1778722173300,40.98,79553.06,2.25,-0.26562,0.00013,20.57706]
[1778722173307,40.98,79553.06,2.25,-0.26562,0.00013,20.57706]
[1778722173374,40.98,79553.06,2.25,-0.26562,0.00013,20.57706]
[1778722173401,40.98,79553.06,2.25,-0.26562,0.00013,20.57706]
[1778722173583,40.98,79553.06,2.25,-0.26562,0.00013,20.57706]
[1778722173679,40.98,79553.06,2.25,-0.26562,0.00013,20.57706]
[1778722173738,40.98,79553.06,2.25,-0.26562,0.00013,20.57706]
[1778722173713,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174139,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174171,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174354,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174392,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174575,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174602,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174779,40.98,79540.82,2.25,-0.26718,0.00013,20.63507]
[1778722174674,40.98,79540.88,2.25,-0.26717,0.00013,20.63473]
[1778722174807,40.98,79540.88,2.25,-0.26717,0.00013,20.63473]
[1778722174815,40.98,79540.88,2.25,-0.26717,0.00013,20.63473]
[1778722175682,40.98,79534.88,2.25,-0.26794,0.00013,20.663]
[1778722176182,40.98,79534.88,2.25,-0.26794,0.00013,20.663]
[1778722176192,40.98,79534.88,2.25,-0.26794,0.00013,20.663]
[1778722176746,40.98,79532.3,2.25,-0.26826,0.00013,20.67497]
[1778722181771,40.97,79534.02,2.25,-0.26803,0.00013,20.66629]
[1778722186787,40.97,79539.19,2.25,-0.26735,0.00013,20.64114]
[1778722189274,40.97,79534.13,2.25,-0.26798,0.00013,20.66462]
[1778722191873,40.96,79528.92,2.25,-0.26864,0.00013,20.68867]
[1778722196898,40.96,79536.88,2.25,-0.2676,0.00013,20.65036]
[1778722201601,40.96,79535.79,2.25,-0.26772,0.00013,20.65503]
[1778722207766,40.95,79538.39,2.25,-0.26737,0.00013,20.64189]
[1778722213127,40.95,79542.8,2.25,-0.26678,0.00013,20.62018]
[1778722218447,40.94,79543.71,2.25,-0.26665,0.00013,20.61521]
[1778722220410,40.94,79563.65,2.25,-0.2641,0.00013,20.52]
[1778722223126,40.94,79566.71,2.25,-0.2637,0.00013,20.50497]
[1778722225065,40.94,79576.57,2.25,-0.26245,0.00013,20.45763]
[1778722225070,40.94,79576.57,2.25,-0.26245,0.00013,20.45763]
[1778722225536,40.94,79577.28,2.25,-0.26236,0.00013,20.4542]
[1778722231077,40.94,79575.23,2.25,-0.26258,0.00013,20.45959]
[1778722236380,40.94,79574.9,2.25,-0.26262,0.00013,20.46113]
[1778722241384,40.94,79568.85,2.25,-0.26339,0.00013,20.48999]
[1778722247196,40.94,79568.41,2.25,-0.26344,0.00013,20.49189]
[1778722252827,40.94,79568.8,2.25,-0.26339,0.00013,20.48991]
[1778722259287,40.94,79571.22,2.25,-0.26307,0.00013,20.47815]
[1778722264853,40.94,79568.04,2.25,-0.26348,0.00013,20.49328]
[1778722270512,40.93,79568.23,2.25,-0.26345,0.00013,20.49219]
[1778722276408,40.93,79565.55,2.25,-0.26378,0.00013,20.50482]
[1778722281700,40.93,79561.83,2.25,-0.26425,0.00013,20.52243]
[1778722283913,40.93,79553.64,2.25,-0.26529,0.00013,20.56128]
[1778722288846,40.93,79543.43,2.25,-0.26658,0.00013,20.6094]
[1778722291845,40.93,79534.77,2.25,-0.26766,0.00013,20.64578]
[1778722294648,40.93,79535.52,2.25,-0.26755,0.00013,20.64204]
[1778722294882,40.93,79535.75,2.25,-0.26752,0.00013,20.64081]
[1778722299966,40.92,79538.23,2.25,-0.26718,0.00013,20.62832]
[1778722304987,40.92,79540.75,2.25,-0.26684,0.00013,20.61563]
[1778722310063,40.91,79539.72,2.25,-0.26696,0.00013,20.61977]
[1778722315063,40.91,79538.84,2.25,-0.26705,0.00013,20.62319]
[1778722320068,40.91,79537.1,2.25,-0.26725,0.00013,20.63066]
[1778722321797,40.9,79528.63,2.25,-0.26833,0.00013,20.67043]
[1778722325974,40.9,79523.12,2.25,-0.26903,0.00013,20.69585]
[1778722326758,40.9,79519.9,2.25,-0.26943,0.00013,20.71059]
[1778722327768,40.9,79511.12,2.25,-0.27056,0.00013,20.75154]
[1778722329949,40.9,79509.28,2.25,-0.27079,0.00013,20.7599]
[1778722329957,40.9,79509.28,2.25,-0.27079,0.00013,20.7599]
[1778722330938,40.89,79509.77,2.25,-0.27071,0.00013,20.75708]
[1778722333366,40.89,79510.31,2.25,-0.27063,0.00013,20.75403]
[1778722333811,40.89,79512.6,2.25,-0.27032,0.00013,20.74305]
[1778722334882,40.89,79512.6,2.25,-0.27032,0.00013,20.74305]
[1778722334948,40.89,79514.67,2.25,-0.27005,0.00013,20.7331]
[1778722335574,40.89,79514.67,2.25,-0.27005,0.00013,20.7331]
[1778722335827,40.89,79514.94,2.25,-0.27001,0.00013,20.7316]
[1778722336936,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337094,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337132,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337377,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337406,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337586,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337612,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337789,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337834,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337991,40.88,79531.16,2.25,-0.26792,0.00013,20.65499]
[1778722337937,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338051,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338211,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338233,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338424,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338441,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338628,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338661,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338836,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338846,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338852,40.88,79530.43,2.25,-0.26801,0.00013,20.65829]
[1778722338857,40.88,79523.95,2.25,-0.26884,0.00013,20.68872]
[1778722340144,40.88,79523.95,2.25,-0.26883,0.00013,20.68853]
[1778722340935,40.88,79522.95,2.25,-0.26896,0.00013,20.69305]
[1778722345967,40.88,79523.59,2.25,-0.26885,0.00013,20.68927]
[1778722351007,40.87,79521.96,2.25,-0.26904,0.00013,20.69599]
[1778722356025,40.87,79526.37,2.25,-0.26841,0.00013,20.6698]
[1778722361047,40.86,79526.76,2.25,-0.26834,0.00013,20.66717]
[1778722366060,40.86,79529.35,2.25,-0.26799,0.00013,20.65419]
[1778722371070,40.85,79536.04,2.25,-0.26711,0.00013,20.62179]
[1778722376132,40.85,79535.47,2.25,-0.26717,0.00013,20.62387]
[1778722381180,40.85,79530.94,2.25,-0.26773,0.00013,20.64461]
[1778722386058,40.84,79521.91,2.25,-0.26887,0.00013,20.68643]
[1778722387540,40.84,79521.25,2.25,-0.26895,0.00013,20.68935]
[1778722387868,40.84,79521.25,2.25,-0.26895,0.00013,20.68935]
[1778722387964,40.84,79521.25,2.25,-0.26895,0.00013,20.68935]
[1778722388110,40.84,79519.97,2.25,-0.26911,0.00013,20.69518]
[1778722389980,40.84,79519.97,2.25,-0.26911,0.00013,20.69518]
[1778722390016,40.84,79519.97,2.25,-0.26911,0.00013,20.69518]
[1778722393996,40.83,79519.85,2.25,-0.26911,0.00013,20.69489]
[1778722394038,40.83,79518.53,2.25,-0.26927,0.00013,20.70071]
[1778722399174,40.83,79516.0,2.25,-0.26957,0.00013,20.71177]
[1778722399459,40.83,79515.3,2.25,-0.26965,0.00013,20.71486]
[1778722405729,40.82,79514.23,2.25,-0.26976,0.00013,20.71881]
[1778722411478,40.81,79514.38,2.25,-0.26971,0.00013,20.71681]
[1778722417503,40.81,79508.98,2.25,-0.27035,0.00013,20.73664]
[1778722423440,40.8,79503.59,2.25,-0.271,0.00013,20.76037]
[1778722426088,40.79,79499.75,2.25,-0.27149,0.00013,20.77789]
[1778722426461,40.79,79491.51,2.25,-0.27255,0.00013,20.81616]
[1778722428996,40.79,79489.87,2.25,-0.27276,0.00013,20.82352]
[1778722429047,40.79,79489.45,2.25,-0.2728,0.00013,20.8249]
[1778722432055,40.79,79478.84,2.25,-0.27418,0.00013,20.87434]
[1778722433101,40.79,79478.0,2.25,-0.27429,0.00013,20.87823]
[1778722433203,40.79,79478.0,2.25,-0.27429,0.00013,20.87823]
[1778722433342,40.79,79478.0,2.25,-0.27429,0.00013,20.87823]
[1778722433353,40.79,79478.0,2.25,-0.27429,0.00013,20.87823]
[1778722433883,40.79,79478.0,2.25,-0.27429,0.00013,20.87823]
[1778722434082,40.79,79478.0,2.25,-0.27429,0.00013,20.87823]
[1778722433974,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434207,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434282,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434307,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434495,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434561,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434713,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434739,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434923,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434949,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722434960,40.79,79460.44,2.25,-0.27659,0.00013,20.95936]
[1778722435016,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435146,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435156,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435163,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435218,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435386,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435411,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435627,40.79,79451.62,2.25,-0.27774,0.00013,20.99977]
[1778722435687,40.79,79449.6,2.25,-0.278,0.00013,21.00903]
[1778722439191,40.79,79451.12,2.25,-0.2778,0.00013,21.00169]
[1778722439213,40.79,79451.12,2.25,-0.2778,0.00013,21.00169]
[1778722439220,40.79,79451.12,2.25,-0.2778,0.00013,21.00169]
[1778722440000,40.79,79451.64,2.25,-0.27772,0.00013,20.99907]
[1778722442961,40.78,79451.1,2.25,-0.27778,0.00013,21.00131]
[1778722443033,40.78,79451.1,2.25,-0.27778,0.00013,21.00131]
[1778722443024,40.78,79450.54,2.25,-0.27786,0.00013,21.00375]
[1778722443290,40.78,79450.54,2.25,-0.27786,0.00013,21.00375]
[1778722444096,40.78,79460.96,2.25,-0.27649,0.00013,20.95578]
[1778722445700,40.78,79470.77,2.25,-0.2752,0.00013,20.91044]
[1778722450758,40.78,79470.27,2.25,-0.27526,0.00013,20.91265]
[1778722453553,40.78,79469.77,2.25,-0.27533,0.00013,20.91493]
[1778722458566,40.78,79466.25,2.25,-0.27578,0.00013,20.93103]
[1778722463576,40.78,79465.85,2.25,-0.27583,0.00013,20.93275]
[1778722466067,40.78,79465.72,2.25,-0.27585,0.00013,20.93331]
[1778722469031,40.78,79473.88,2.25,-0.27478,0.00013,20.89556]
[1778722474807,40.78,79478.53,2.25,-0.27415,0.00013,20.86993]
[1778722477906,40.78,79485.83,2.25,-0.2732,0.00013,20.83604]
[1778722477919,40.78,79485.83,2.25,-0.2732,0.00013,20.83604]
[1778722478073,40.78,79490.76,2.25,-0.27256,0.00013,20.81323]
[1778722483866,40.78,79489.51,2.25,-0.27272,0.00013,20.81899]
[1778722489016,40.78,79484.77,2.25,-0.27334,0.00013,20.84085]
[1778722494849,40.78,79479.11,2.25,-0.27406,0.00013,20.8667]
[1778722500984,40.78,79479.78,2.25,-0.27398,0.00013,20.86368]
[1778722506018,40.78,79478.08,2.25,-0.27421,0.00013,20.87186]
[1778722511054,40.78,79472.4,2.25,-0.27495,0.00013,20.89839]
[1778722516090,40.78,79472.37,2.25,-0.27496,0.00013,20.8986]
[1778722521124,40.78,79470.36,2.25,-0.27522,0.00013,20.9079]
[1778722526161,40.78,79472.18,2.25,-0.27498,0.00013,20.89946]
[1778722529275,40.78,79468.47,2.25,-0.27547,0.00013,20.91656]
[1778722533389,40.78,79464.81,2.25,-0.27591,0.00013,20.92909]
[1778722534150,40.78,79459.85,2.25,-0.27656,0.00013,20.95183]
[1778722537193,40.78,79458.86,2.25,-0.27668,0.00013,20.95617]
[1778722541813,40.78,79452.49,2.25,-0.27751,0.00013,20.98527]
[1778722541821,40.78,79452.49,2.25,-0.27751,0.00013,20.98527]
[1778722541879,40.78,79452.59,2.25,-0.2775,0.00013,20.98462]
[1778722547376,40.77,79453.02,2.25,-0.27743,0.00013,20.98217]
[1778722552489,40.77,79451.69,2.25,-0.27759,0.00013,20.98774]
[1778722553649,40.77,79456.07,2.25,-0.27701,0.00013,20.96746]
[1778722553825,40.77,79456.07,2.25,-0.27701,0.00013,20.96746]
[1778722553842,40.77,79456.07,2.25,-0.27701,0.00013,20.96746]
[1778722553850,40.77,79459.84,2.25,-0.27651,0.00013,20.95011]
[1778722556141,40.77,79460.31,2.25,-0.27645,0.00013,20.94789]
[1778722556148,40.77,79460.31,2.25,-0.27645,0.00013,20.94789]
[1778722556168,40.77,79461.81,2.25,-0.27625,0.00013,20.94088]
[1778722562034,40.76,79461.92,2.25,-0.27622,0.00013,20.9396]
[1778722565051,40.76,79462.04,2.25,-0.27616,0.00013,20.9376]
[1778722565152,40.73,79461.04,2.25,-0.27619,0.00013,20.93835]
[1778722568833,40.69,79459.39,2.25,-0.27622,0.00013,20.93916]
[1778722569191,40.67,79459.48,2.25,-0.27611,0.00013,20.93505]
[1778722574210,40.66,79458.58,2.25,-0.2762,0.00013,20.93794]
[1778722577526,40.59,79456.38,2.25,-0.27614,0.00013,20.93537]
[1778722577627,40.59,79456.21,2.25,-0.27616,0.00013,20.93616]
[1778722582706,40.58,79455.21,2.25,-0.27625,0.00013,20.93926]
[1778722588598,40.57,79454.75,2.25,-0.27627,0.00013,20.93957]
[1778722593633,40.56,79453.31,2.25,-0.27639,0.00013,20.94043]
[1778722598668,40.55,79451.89,2.25,-0.27653,0.00013,20.94546]
[1778722603707,40.54,79450.65,2.25,-0.27665,0.00013,20.94962]
[1778722608741,40.53,79450.13,2.25,-0.27668,0.00013,20.95045]
[1778722613776,40.53,79448.38,2.25,-0.27687,0.00013,20.95696]
[1778722618816,40.52,79447.49,2.25,-0.27694,0.00013,20.95947]
[1778722623847,40.51,79448.29,2.25,-0.27679,0.00013,20.95417]
[1778722625063,40.5,79440.51,2.25,-0.27781,0.00013,20.98982]
[1778722626868,40.48,79432.04,2.25,-0.27883,0.00013,21.02509]
[1778722630550,40.41,79425.35,2.25,-0.2794,0.00013,21.04421]
[1778722630895,40.41,79421.98,2.25,-0.27984,0.00013,21.05931]
[1778722632170,40.41,79421.98,2.25,-0.27984,0.00013,21.05931]
[1778722632189,40.41,79421.98,2.25,-0.27984,0.00013,21.05931]
[1778722632262,40.41,79421.98,2.25,-0.27984,0.00013,21.05931]
[1778722632253,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722632441,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722632465,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722632634,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722632668,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722632747,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722632880,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722632925,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722633111,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722633162,40.39,79403.79,2.25,-0.28216,0.00013,21.13858]
[1778722633190,40.35,79399.07,2.25,-0.28263,0.00013,21.15456]
[1778722633362,40.35,79399.07,2.25,-0.28263,0.00013,21.15456]
[1778722633401,40.35,79399.07,2.25,-0.28263,0.00013,21.15456]
[1778722633703,40.35,79399.07,2.25,-0.28263,0.00013,21.15456]
[1778722633918,40.35,79399.07,2.25,-0.28263,0.00013,21.15456]
[1778722635703,40.35,79396.13,2.25,-0.28302,0.00013,21.16776]
[1778722635733,40.35,79396.13,2.25,-0.28302,0.00013,21.16776]
[1778722635812,40.35,79396.13,2.25,-0.28302,0.00013,21.16776]
[1778722635932,40.35,79400.37,2.25,-0.28245,0.00013,21.14829]
[1778722637984,40.35,79404.84,2.25,-0.28185,0.00013,21.12773]
[1778722637986,40.35,79404.84,2.25,-0.28185,0.00013,21.12773]
[1778722638000,40.35,79404.84,2.25,-0.28185,0.00013,21.12773]
[1778722638090,40.35,79404.84,2.25,-0.28185,0.00013,21.12773]
[1778722638295,40.35,79410.01,2.25,-0.28115,0.00013,21.10382]
[1778722639759,40.35,79410.01,2.25,-0.28115,0.00013,21.10382]
[1778722640290,40.35,79410.57,2.25,-0.28107,0.00013,21.10101]
[1778722640443,40.35,79410.57,2.25,-0.28107,0.00013,21.10101]
[1778722640593,40.35,79410.57,2.25,-0.28107,0.00013,21.10101]
[1778722640704,40.35,79410.57,2.25,-0.28107,0.00013,21.10101]
[1778722641643,40.35,79410.57,2.25,-0.28107,0.00013,21.10101]
[1778722642059,40.35,79401.65,2.25,-0.28225,0.00013,21.14152]
[1778722643376,40.34,79398.23,2.25,-0.28271,0.00013,21.15694]
[1778722643989,40.34,79398.23,2.25,-0.28271,0.00013,21.15694]
[1778722649024,40.34,79401.11,2.25,-0.28229,0.00013,21.1428]
[1778722654059,40.32,79404.07,2.25,-0.28177,0.00013,21.12151]
[1778722659094,40.31,79407.49,2.25,-0.28129,0.00013,21.10519]
[1778722663271,40.31,79415.86,2.25,-0.28016,0.00013,21.06625]
[1778722669163,40.31,79417.8,2.25,-0.27989,0.00013,21.05676]
[1778722674199,40.3,79417.99,2.25,-0.27985,0.00013,21.05543]
[1778722679234,40.3,79421.05,2.25,-0.27943,0.00013,21.04089]
[1778722684269,40.3,79422.78,2.25,-0.27919,0.00013,21.03253]
[1778722689305,40.29,79426.12,2.25,-0.27871,0.00013,21.0157]
[1778722694340,40.29,79429.34,2.25,-0.27827,0.00013,21.00057]
[1778722697361,40.29,79421.04,2.25,-0.27937,0.00013,21.0388]
[1778722701152,40.29,79412.27,2.25,-0.28053,0.00013,21.07883]
[1778722706424,40.28,79411.29,2.25,-0.28065,0.00013,21.08277]
[1778722711460,40.28,79410.51,2.25,-0.28071,0.00013,21.0815]
[1778722717155,40.28,79412.75,2.25,-0.2804,0.00013,21.07077]
[1778722721586,40.27,79410.72,2.25,-0.28065,0.00013,21.07957]
[1778722722306,40.27,79407.17,2.25,-0.28112,0.00013,21.09562]
[1778722727572,40.27,79404.37,2.25,-0.28148,0.00013,21.1078]
[1778722732608,40.26,79406.47,2.25,-0.28118,0.00013,21.09757]
[1778722737645,40.26,79407.76,2.25,-0.28099,0.00013,21.09112]
[1778722742678,40.26,79408.98,2.25,-0.28082,0.00013,21.08499]
[1778722747716,40.26,79411.05,2.25,-0.28052,0.00013,21.07496]
[1778722750833,40.25,79411.63,2.25,-0.28044,0.00013,21.07209]
[1778722750932,40.25,79411.98,2.25,-0.28039,0.00013,21.07038]
[1778722753974,40.25,79417.03,2.25,-0.27971,0.00013,21.04691]
[1778722756597,40.25,79419.84,2.25,-0.27933,0.00013,21.03372]
[1778722756610,40.25,79419.84,2.25,-0.27933,0.00013,21.03372]
[1778722756778,40.25,79420.0,2.25,-0.27931,0.00013,21.03291]
[1778722761813,40.25,79420.63,2.25,-0.27921,0.00013,21.02965]
[1778722763976,40.25,79429.19,2.25,-0.27807,0.00013,20.98985]
[1778722769869,40.25,79429.54,2.25,-0.27802,0.00013,20.98803]
[1778722771300,40.25,79429.54,2.25,-0.27802,0.00013,20.98803]
[1778722772154,40.25,79427.97,2.25,-0.27819,0.00013,20.99097]
[1778722772335,40.25,79430.39,2.25,-0.27787,0.00013,20.9797]
[1778722774748,40.25,79434.11,2.25,-0.27737,0.00013,20.96238]
[1778722775442,40.25,79434.11,2.25,-0.27737,0.00013,20.96238]
[1778722780475,40.25,79431.76,2.25,-0.27769,0.00013,20.9733]
[1778722781449,40.25,79431.76,2.25,-0.27769,0.00013,20.9733]
[1778722781453,40.25,79431.76,2.25,-0.27769,0.00013,20.9733]
[1778722783579,40.25,79440.1,2.25,-0.27658,0.00013,20.93448]
[1778722790012,40.24,79445.76,2.25,-0.2758,0.00013,20.90712]
[1778722795455,40.23,79447.24,2.25,-0.27557,0.00013,20.8989]
[1778722801088,40.22,79448.07,2.25,-0.27542,0.00013,20.89349]
[1778722806123,40.22,79448.74,2.25,-0.2753,0.00013,20.88914]
[1778722811158,40.21,79448.07,2.25,-0.27536,0.00013,20.89109]
[1778722816194,40.2,79447.24,2.25,-0.27543,0.00013,20.89352]
[1778722824400,40.19,79447.01,2.25,-0.27541,0.00013,20.89265]
[1778722830291,40.18,79447.77,2.25,-0.27527,0.00013,20.88765]
[1778722836333,40.18,79447.38,2.25,-0.27525,0.00013,20.88378]
[1778722840976,40.17,79447.29,2.25,-0.27524,0.00013,20.88326]
[1778722841432,40.17,79447.29,2.25,-0.27524,0.00013,20.88326]
[1778722841503,40.17,79456.07,2.25,-0.27407,0.00013,20.84169]
[1778722846511,40.16,79462.74,2.25,-0.27316,0.00013,20.80946]
[1778722851544,40.16,79469.32,2.25,-0.27227,0.00013,20.7775]
[1778722855861,40.16,79472.92,2.25,-0.27178,0.00013,20.75971]
[1778722855900,40.16,79472.92,2.25,-0.27178,0.00013,20.75971]
[1778722856098,40.16,79472.92,2.25,-0.27178,0.00013,20.75971]
[1778722856475,40.16,79472.92,2.25,-0.27178,0.00013,20.75958]
[1778722856911,40.16,79472.92,2.25,-0.27178,0.00013,20.75958]
[1778722858603,40.15,79487.57,2.25,-0.26984,0.00013,20.68949]
[1778722859586,40.15,79487.57,2.25,-0.26984,0.00013,20.68943]
[1778722860571,40.15,79487.57,2.25,-0.26984,0.00013,20.68943]
[1778722861510,40.15,79486.5,2.25,-0.26998,0.00013,20.69442]
[1778722866577,40.15,79479.95,2.25,-0.27083,0.00013,20.72534]
[1778722871580,40.15,79473.88,2.25,-0.27162,0.00013,20.75369]
[1778722873294,40.15,79474.11,2.25,-0.27158,0.00013,20.75248]
[1778722873489,40.15,79473.83,2.25,-0.27162,0.00013,20.75368]
[1778722878494,40.14,79469.42,2.25,-0.27218,0.00013,20.77397]
[1778722883090,40.14,79468.76,2.25,-0.27226,0.00013,20.77681]
[1778722883479,40.14,79469.09,2.25,-0.2722,0.00013,20.7748]
[1778722888502,40.14,79470.7,2.25,-0.27198,0.00013,20.76655]
[1778722893552,40.13,79471.75,2.25,-0.27179,0.00013,20.7565]
[1778722898596,40.13,79472.49,2.25,-0.27167,0.00013,20.75222]
[1778722903614,40.12,79473.76,2.25,-0.27148,0.00013,20.74541]
[1778722908656,40.12,79475.97,2.25,-0.27117,0.00013,20.73397]
[1778722909223,40.12,79475.97,2.25,-0.27117,0.00013,20.73397]
[1778722909228,40.12,79475.97,2.25,-0.27117,0.00013,20.73397]
[1778722909613,40.12,79475.61,2.25,-0.27121,0.00013,20.73554]
[1778722912592,40.11,79467.89,2.25,-0.27222,0.00013,20.7718]
[1778722917596,40.11,79468.64,2.25,-0.2721,0.00013,20.7675]
[1778722922628,40.11,79470.4,2.25,-0.27184,0.00013,20.75828]
[1778722927634,40.1,79463.45,2.25,-0.27274,0.00013,20.79047]
[1778722932401,40.1,79462.77,2.25,-0.27281,0.00013,20.79291]
[1778722932475,40.09,79462.31,2.25,-0.27286,0.00013,20.79469]
[1778722937046,40.09,79454.16,2.25,-0.27392,0.00013,20.83243]
[1778722942081,40.08,79455.21,2.25,-0.27375,0.00013,20.82635]
[1778722947138,40.08,79454.75,2.25,-0.27379,0.00013,20.82767]
[1778722947221,40.08,79454.74,2.25,-0.27378,0.00013,20.82751]
[1778722952245,40.07,79459.66,2.25,-0.27308,0.00013,20.79894]
[1778722957246,40.07,79458.82,2.25,-0.27316,0.00013,20.80202]
[1778722962260,40.06,79458.58,2.25,-0.27317,0.00013,20.80225]
[1778722962816,40.06,79458.75,2.25,-0.27314,0.00013,20.80126]
[1778722963603,40.06,79459.35,2.25,-0.27306,0.00013,20.79823]
[1778722968647,40.06,79458.86,2.25,-0.27311,0.00013,20.79984]
[1778722973686,40.05,79459.11,2.25,-0.27305,0.00013,20.79774]
[1778722978751,40.04,79455.38,2.25,-0.27351,0.00013,20.81433]
[1778722981077,40.04,79454.59,2.25,-0.27361,0.00013,20.8177]
[1778722981085,40.04,79454.59,2.25,-0.27361,0.00013,20.8177]
[1778722981316,40.04,79454.59,2.25,-0.27361,0.00013,20.8177]
[1778722981603,40.04,79442.51,2.25,-0.27521,0.00013,20.87463]
[1778722984006,40.04,79437.29,2.25,-0.27589,0.00013,20.8987]
[1778722984375,40.04,79426.4,2.25,-0.27734,0.00013,20.94949]
[1778722989191,40.03,79422.52,2.25,-0.27783,0.00013,20.96636]
[1778722989197,40.03,79422.52,2.25,-0.27783,0.00013,20.96636]
[1778722989411,40.03,79422.38,2.25,-0.27784,0.00013,20.9667]
[1778722992708,40.03,79422.5,2.25,-0.27781,0.00013,20.96582]
[1778722993347,40.02,79422.5,2.25,-0.2778,0.00013,20.96519]
[1778722993352,40.02,79422.5,2.25,-0.2778,0.00013,20.96519]
[1778722993652,40.02,79432.64,2.25,-0.27643,0.00013,20.91737]
[1778722998652,40.01,79437.34,2.25,-0.27578,0.00013,20.89428]
[1778723001578,40.01,79437.13,2.25,-0.27578,0.00013,20.89457]
[1778723001702,40.01,79437.0,2.25,-0.2758,0.00013,20.89495]
[1778723003674,40.01,79445.61,2.25,-0.27464,0.00013,20.8539]
[1778723008687,40.0,79441.85,2.25,-0.27512,0.00013,20.8709]
[1778723013710,40.0,79440.26,2.25,-0.27527,0.00013,20.8731]
[1778723018764,39.99,79441.23,2.25,-0.27511,0.00013,20.86731]
[1778723023684,39.99,79452.19,2.25,-0.27363,0.00013,20.81453]
[1778723028715,39.98,79452.62,2.25,-0.27356,0.00013,20.81197]
[1778723033720,39.98,79455.87,2.25,-0.27311,0.00013,20.79583]
[1778723038755,39.98,79456.03,2.25,-0.27307,0.00013,20.79464]
[1778723041525,39.97,79456.24,2.25,-0.27304,0.00013,20.79332]
[1778723041595,39.97,79456.24,2.25,-0.27303,0.00013,20.79321]
[1778723046600,39.97,79459.51,2.25,-0.27259,0.00013,20.77726]
[1778723051609,39.97,79459.57,2.25,-0.27257,0.00013,20.77653]
[1778723052726,39.97,79459.14,2.25,-0.27262,0.00013,20.77849]
[1778723052836,39.97,79459.14,2.25,-0.27262,0.00013,20.77841]
[1778723054433,39.97,79458.65,2.25,-0.27269,0.00013,20.78074]
[1778723054869,39.97,79456.05,2.25,-0.27303,0.00013,20.79294]
[1778723056126,39.97,79458.39,2.25,-0.27272,0.00013,20.78179]
[1778723056775,39.97,79464.33,2.25,-0.27192,0.00013,20.7533]
[1778723058963,39.97,79465.27,2.25,-0.2718,0.00013,20.7487]
[1778723059729,39.97,79464.72,2.25,-0.27187,0.00013,20.75127]
[1778723064765,39.96,79463.29,2.25,-0.27205,0.00013,20.75783]
[1778723065097,39.96,79463.29,2.25,-0.27205,0.00013,20.75783]
[1778723065489,39.96,79462.96,2.25,-0.27209,0.00013,20.75936]
[1778723067705,39.96,79462.5,2.25,-0.27215,0.00013,20.76155]
[1778723068524,39.96,79463.28,2.25,-0.27205,0.00013,20.75767]
[1778723074000,39.96,79463.25,2.25,-0.27201,0.00013,20.7533]
[1778723079035,39.96,79466.14,2.25,-0.27163,0.00013,20.73933]
[1778723084071,39.96,79467.14,2.25,-0.27149,0.00013,20.73442]
[1778723089110,39.96,79469.67,2.25,-0.27115,0.00013,20.72216]
[1778723094797,39.96,79470.69,2.25,-0.27101,0.00013,20.71721]
[1778723100298,39.96,79476.3,2.25,-0.27027,0.00013,20.69008]
[1778723100300,39.96,79476.3,2.25,-0.27027,0.00013,20.69008]
[1778723100750,39.96,79476.3,2.25,-0.27027,0.00013,20.69008]
[1778723100771,39.96,79476.3,2.25,-0.27027,0.00013,20.69008]
[1778723100789,39.96,79477.38,2.25,-0.27012,0.00013,20.68487]
[1778723101933,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723101980,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102001,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102215,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102241,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102470,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102502,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102694,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102709,39.96,79477.58,2.25,-0.2701,0.00013,20.68391]
[1778723102750,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723102895,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723102920,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103163,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103195,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103282,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103402,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103436,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103601,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103615,39.96,79494.24,2.25,-0.26789,0.00013,20.60338]
[1778723103688,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723103848,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104038,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104057,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104293,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104335,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104501,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104515,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104703,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104747,39.96,79491.58,2.25,-0.26824,0.00013,20.61627]
[1778723104805,39.96,79489.25,2.25,-0.26855,0.00013,20.6276]
[1778723104921,39.96,79489.25,2.25,-0.26855,0.00013,20.6276]
[1778723104934,39.96,79489.25,2.25,-0.26855,0.00013,20.6276]
[1778723105231,39.96,79487.39,2.25,-0.2688,0.00013,20.63659]
[1778723107085,39.96,79485.86,2.25,-0.269,0.00013,20.64403]
[1778723107096,39.96,79485.86,2.25,-0.269,0.00013,20.64403]
[1778723107777,39.96,79485.86,2.25,-0.269,0.00013,20.64403]
[1778723107786,39.96,79485.86,2.25,-0.269,0.00013,20.64403]
[1778723107759,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108007,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108026,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108027,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108056,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108111,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108114,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108132,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108136,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108159,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108248,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108343,39.96,79485.86,2.25,-0.269,0.00013,20.64412]
[1778723108777,39.96,79485.86,2.25,-0.26901,0.00013,20.64415]
[1778723112126,39.96,79486.19,2.25,-0.26896,0.00013,20.64266]
[1778723112131,39.96,79486.19,2.25,-0.26896,0.00013,20.64266]
[1778723112339,39.96,79486.59,2.25,-0.26891,0.00013,20.64073]
[1778723118312,39.96,79486.13,2.25,-0.26898,0.00013,20.64316]
[1778723123347,39.96,79485.02,2.25,-0.26913,0.00013,20.64866]
[1778723129389,39.96,79479.38,2.25,-0.26988,0.00013,20.6759]
[1778723135117,39.96,79480.79,2.25,-0.26966,0.00013,20.66478]
[1778723140439,39.96,79481.27,2.25,-0.2696,0.00013,20.66247]
[1778723145501,39.96,79481.85,2.25,-0.26952,0.00013,20.65968]
[1778723150537,39.96,79481.96,2.25,-0.2695,0.00013,20.65916]
[1778723153557,39.96,79473.77,2.25,-0.27059,0.00013,20.69848]
[1778723158593,39.96,79473.11,2.25,-0.27067,0.00013,20.70142]
[1778723160509,39.96,79473.11,2.25,-0.27067,0.00013,20.70142]
[1778723160689,39.96,79470.7,2.25,-0.27098,0.00013,20.71288]
[1778723162620,39.96,79458.92,2.25,-0.27254,0.00013,20.76902]
[1778723167656,39.95,79457.46,2.25,-0.27272,0.00013,20.77526]
[1778723169672,39.95,79444.96,2.25,-0.27438,0.00013,20.83453]
[1778723174807,39.95,79440.36,2.25,-0.27497,0.00013,20.85531]
[1778723174816,39.95,79440.36,2.25,-0.27497,0.00013,20.85531]
[1778723174835,39.95,79437.25,2.25,-0.27538,0.00013,20.86979]
[1778723180747,39.94,79436.35,2.25,-0.27546,0.00013,20.87268]
[1778723184882,39.93,79427.17,2.25,-0.27667,0.00013,20.91504]
[1778723190473,39.93,79427.95,2.25,-0.27653,0.00013,20.91013]
[1778723195540,39.92,79434.38,2.25,-0.27561,0.00013,20.87441]
[1778723200555,39.91,79433.65,2.25,-0.27568,0.00013,20.87689]
[1778723205560,39.91,79436.55,2.25,-0.27527,0.00013,20.86224]
[1778723210589,39.9,79434.22,2.25,-0.27555,0.00013,20.87237]
[1778723211855,39.9,79444.27,2.25,-0.2742,0.00013,20.82447]
[1778723216881,39.9,79448.6,2.25,-0.27361,0.00013,20.80342]
[1778723221913,39.9,79448.62,2.25,-0.2736,0.00013,20.80285]
[1778723226935,39.89,79447.59,2.25,-0.27372,0.00013,20.80732]
[1778723231951,39.89,79446.69,2.25,-0.27383,0.00013,20.81113]
[1778723237035,39.89,79446.25,2.25,-0.27388,0.00013,20.81285]
[1778723242114,39.89,79446.74,2.25,-0.2738,0.00013,20.81019]
[1778723245529,39.89,79446.07,2.25,-0.27389,0.00013,20.8132]
[1778723245780,39.89,79446.07,2.25,-0.27389,0.00013,20.8132]
[1778723245944,39.89,79446.87,2.25,-0.27378,0.00013,20.80934]
[1778723247854,39.89,79455.83,2.25,-0.27258,0.00013,20.76653]
[1778723252888,39.89,79461.61,2.25,-0.27178,0.00013,20.73459]
[1778723257951,39.89,79460.59,2.25,-0.27192,0.00013,20.73952]
[1778723263025,39.89,79459.87,2.25,-0.27202,0.00013,20.74296]
[1778723268085,39.89,79463.58,2.25,-0.27152,0.00013,20.72519]
[1778723273097,39.89,79468.35,2.25,-0.27089,0.00013,20.70235]
[1778723277831,39.89,79467.85,2.25,-0.27096,0.00013,20.70492]
[1778723277910,39.89,79466.54,2.25,-0.27114,0.00013,20.71125]
[1778723283465,39.89,79466.77,2.25,-0.27111,0.00013,20.71027]
[1778723285578,39.89,79466.88,2.25,-0.2711,0.00013,20.70976]
[1778723285930,39.89,79469.02,2.25,-0.27081,0.00013,20.69952]
[1778723288577,39.89,79473.23,2.25,-0.27026,0.00013,20.67933]
[1778723288672,39.89,79473.38,2.25,-0.27024,0.00013,20.67865]
[1778723294785,39.89,79477.1,2.25,-0.26975,0.00013,20.66086]
[1778723300588,39.89,79483.48,2.25,-0.26892,0.00013,20.63056]
[1778723302687,39.89,79484.52,2.25,-0.26878,0.00013,20.62571]
[1778723302937,39.89,79484.52,2.25,-0.26878,0.00013,20.62571]
[1778723302950,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303120,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303280,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303304,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303501,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303525,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303771,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303794,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303995,39.89,79501.25,2.25,-0.26658,0.00013,20.5445]
[1778723303831,39.89,79511.53,2.25,-0.26523,0.00013,20.4944]
[1778723304029,39.89,79511.53,2.25,-0.26523,0.00013,20.4944]
[1778723304494,39.89,79511.53,2.25,-0.26523,0.00013,20.4944]
[1778723304527,39.89,79511.53,2.25,-0.26523,0.00013,20.4944]
[1778723304958,39.89,79511.53,2.25,-0.26523,0.00013,20.4944]
[1778723304981,39.89,79511.53,2.25,-0.26523,0.00013,20.4944]
[1778723304993,39.9,79512.17,2.25,-0.26515,0.00013,20.49143]
[1778723305162,39.9,79512.17,2.25,-0.26515,0.00013,20.49143]
[1778723305186,39.9,79512.17,2.25,-0.26515,0.00013,20.49143]
[1778723305193,39.9,79512.17,2.25,-0.26515,0.00013,20.49143]
[1778723305624,39.9,79512.17,2.25,-0.26515,0.00013,20.49143]
[1778723308368,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723308371,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723308382,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723308430,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723308443,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723308464,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723308501,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723308541,39.9,79515.38,2.25,-0.26474,0.00013,20.4762]
[1778723309804,39.9,79515.38,2.25,-0.26474,0.00013,20.47638]
[1778723315695,39.9,79517.05,2.25,-0.26451,0.00013,20.46454]
[1778723320729,39.91,79521.4,2.25,-0.26396,0.00013,20.44399]
[1778723325958,39.91,79519.31,2.25,-0.26425,0.00013,20.4548]
[1778723335835,39.92,79526.74,2.25,-0.26331,0.00013,20.41949]
[1778723340870,39.92,79528.5,2.25,-0.26309,0.00013,20.41148]
[1778723342413,39.92,79531.57,2.25,-0.26269,0.00013,20.39646]
[1778723342422,39.92,79531.57,2.25,-0.26269,0.00013,20.39646]
[1778723342515,39.92,79531.57,2.25,-0.26269,0.00013,20.39646]
[1778723342791,39.92,79531.57,2.25,-0.26269,0.00013,20.39646]
[1778723343012,39.92,79531.57,2.25,-0.26269,0.00013,20.39646]
[1778723342887,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343131,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343169,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343455,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343479,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343677,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343723,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343906,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343932,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723344014,39.92,79531.8,2.25,-0.26267,0.00013,20.39544]
[1778723343996,39.92,79554.14,2.25,-0.25976,0.00013,20.28493]
[1778723344374,39.92,79554.14,2.25,-0.25976,0.00013,20.28493]
[1778723344383,39.92,79554.14,2.25,-0.25976,0.00013,20.28493]
[1778723344396,39.92,79554.14,2.25,-0.25976,0.00013,20.28493]
[1778723344902,39.92,79554.14,2.25,-0.25977,0.00013,20.28513]
[1778723347931,39.92,79555.43,2.25,-0.25961,0.00013,20.27912]
[1778723347949,39.92,79555.43,2.25,-0.25961,0.00013,20.27912]
[1778723347961,39.93,79565.74,2.25,-0.25828,0.00013,20.22789]
[1778723349647,39.93,79565.74,2.25,-0.25828,0.00013,20.22809]
[1778723349667,39.93,79565.74,2.25,-0.25828,0.00013,20.22809]
[1778723349962,39.93,79563.94,2.25,-0.25852,0.00013,20.23728]
[1778723351611,39.93,79563.94,2.25,-0.25853,0.00013,20.23748]
[1778723352033,39.93,79562.73,2.25,-0.25869,0.00013,20.24371]
[1778723355040,39.93,79565.54,2.25,-0.25833,0.00013,20.23006]
[1778723356024,39.93,79550.88,2.25,-0.26025,0.00013,20.30355]
[1778723359075,39.94,79545.59,2.25,-0.26094,0.00013,20.33017]
[1778723359078,39.94,79542.28,2.25,-0.26138,0.00013,20.34673]
[1778723359133,39.94,79542.28,2.25,-0.26138,0.00013,20.34673]
[1778723361520,39.94,79542.28,2.25,-0.26139,0.00013,20.34703]
[1778723362021,39.94,79543.6,2.25,-0.26122,0.00013,20.34066]
[1778723363974,39.94,79547.59,2.25,-0.2607,0.00013,20.32108]
[1778723364058,39.94,79547.45,2.25,-0.26073,0.00013,20.32195]
[1778723364876,39.94,79547.45,2.25,-0.26073,0.00013,20.32195]
[1778723365045,39.94,79547.45,2.25,-0.26073,0.00013,20.32195]
[1778723366052,39.94,79555.76,2.25,-0.25966,0.00013,20.2811]
[1778723371086,39.95,79558.73,2.25,-0.25927,0.00013,20.26297]
[1778723372339,39.95,79557.82,2.25,-0.25939,0.00013,20.26767]
[1778723372342,39.95,79557.82,2.25,-0.25939,0.00013,20.26767]
[1778723372473,39.95,79557.82,2.25,-0.25939,0.00013,20.26767]
[1778723372511,39.95,79558.02,2.25,-0.25936,0.00013,20.26667]
[1778723374911,39.95,79548.93,2.25,-0.26056,0.00013,20.3124]
[1778723380151,39.96,79549.02,2.25,-0.26057,0.00013,20.31288]
[1778723385185,39.96,79550.53,2.25,-0.2604,0.00013,20.30633]
[1778723391228,39.97,79552.5,2.25,-0.26017,0.00013,20.29769]
[1778723397090,39.97,79547.76,2.25,-0.26081,0.00013,20.32227]
[1778723398617,39.97,79547.76,2.25,-0.26081,0.00013,20.32227]
[1778723398636,39.97,79547.13,2.25,-0.2609,0.00013,20.32556]
[1778723403311,39.98,79546.2,2.25,-0.26103,0.00013,20.33081]
[1778723404753,39.98,79552.02,2.25,-0.26028,0.00013,20.30216]
[1778723410369,39.98,79555.05,2.25,-0.25992,0.00013,20.2885]
[1778723415403,39.99,79562.42,2.25,-0.259,0.00013,20.25299]
[1778723420098,39.99,79563.73,2.25,-0.25884,0.00013,20.24713]
[1778723420357,39.99,79563.73,2.25,-0.25885,0.00013,20.2473]
[1778723421518,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723421528,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723421562,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723421712,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723421776,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723421888,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723422046,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723422100,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723422106,39.99,79568.99,2.25,-0.25818,0.00013,20.22146]
[1778723422107,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422164,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422267,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422310,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422485,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422551,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422715,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422788,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422930,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723422968,40.0,79581.16,2.25,-0.25661,0.00013,20.16074]
[1778723423009,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423182,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423304,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423384,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423521,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423595,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423646,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423849,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423894,40.0,79587.14,2.25,-0.25585,0.00013,20.13094]
[1778723423992,40.0,79589.66,2.25,-0.25553,0.00013,20.11851]
[1778723424190,40.0,79589.66,2.25,-0.25553,0.00013,20.11851]
[1778723425079,40.0,79589.66,2.25,-0.25553,0.00013,20.11851]
[1778723425148,40.0,79589.25,2.25,-0.25559,0.00013,20.12083]
[1778723427267,40.0,79589.93,2.25,-0.25551,0.00013,20.11793]
[1778723427273,40.0,79589.93,2.25,-0.25551,0.00013,20.11793]
[1778723428099,40.0,79590.42,2.25,-0.25546,0.00013,20.11573]
[1778723433109,40.01,79588.53,2.25,-0.2557,0.00013,20.12199]
[1778723433450,40.01,79587.53,2.25,-0.25583,0.00013,20.12734]
[1778723434127,40.01,79586.51,2.25,-0.25597,0.00013,20.13278]
[1778723439132,40.02,79589.42,2.25,-0.25563,0.00013,20.11959]
[1778723440869,40.02,79585.76,2.25,-0.25611,0.00013,20.13826]
[1778723441120,40.02,79584.52,2.25,-0.25628,0.00013,20.14475]
[1778723441591,40.02,79584.52,2.25,-0.25628,0.00013,20.14475]
[1778723442162,40.02,79581.39,2.25,-0.25669,0.00013,20.16077]
[1778723444429,40.03,79575.56,2.25,-0.25745,0.00013,20.19052]
[1778723444447,40.03,79575.56,2.25,-0.25745,0.00013,20.19052]
[1778723449156,40.03,79575.55,2.25,-0.25748,0.00013,20.19165]
[1778723449173,40.03,79575.53,2.25,-0.25749,0.00013,20.19202]
[1778723451062,40.03,79575.53,2.25,-0.25749,0.00013,20.19202]
[1778723451100,40.03,79562.38,2.25,-0.2592,0.00013,20.2581]
[1778723456135,40.04,79560.79,2.25,-0.25943,0.00013,20.26679]
[1778723461175,40.04,79559.97,2.25,-0.25955,0.00013,20.27172]
[1778723466180,40.05,79559.95,2.25,-0.25958,0.00013,20.27261]
[1778723471115,40.05,79571.62,2.25,-0.25809,0.00013,20.2156]
[1778723476147,40.06,79572.16,2.25,-0.25805,0.00013,20.21384]
[1778723481154,40.06,79572.83,2.25,-0.25799,0.00013,20.21161]
[1778723485012,40.07,79572.54,2.25,-0.25805,0.00013,20.21392]
[1778723485129,40.07,79573.13,2.25,-0.25798,0.00013,20.21119]
[1778723486174,40.07,79573.13,2.25,-0.25798,0.00013,20.21119]
[1778723486200,40.07,79575.54,2.25,-0.25767,0.00013,20.19933]
[1778723491213,40.07,79578.8,2.25,-0.25724,0.00013,20.17962]
[1778723496218,40.08,79579.91,2.25,-0.25712,0.00013,20.17505]
[1778723501236,40.08,79580.66,2.25,-0.25705,0.00013,20.17234]
[1778723506226,40.09,79595.43,2.25,-0.25518,0.00013,20.09949]
[1778723509209,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723509451,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723509482,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723509558,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723509715,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723509803,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723509920,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723509955,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723510154,40.09,79603.96,2.25,-0.25411,0.00013,20.05739]
[1778723510157,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723510243,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723510374,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723510399,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723510514,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723510584,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723510681,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723510709,40.09,79608.21,2.25,-0.25358,0.00013,20.03624]
[1778723514089,40.1,79609.17,2.25,-0.25347,0.00013,20.0323]
[1778723514141,40.1,79609.17,2.25,-0.25347,0.00013,20.0323]
[1778723514182,40.1,79607.68,2.25,-0.25366,0.00013,20.03979]
[1778723516764,40.1,79608.63,2.25,-0.25354,0.00013,20.03493]
[1778723516789,40.1,79608.63,2.25,-0.25354,0.00013,20.03493]
[1778723517418,40.1,79608.63,2.25,-0.25354,0.00013,20.03491]
[1778723518576,40.1,79610.25,2.25,-0.25333,0.00013,20.02672]
[1778723518604,40.1,79610.25,2.25,-0.25333,0.00013,20.02672]
[1778723519126,40.1,79607.86,2.25,-0.25364,0.00013,20.03876]
[1778723524199,40.1,79612.84,2.25,-0.25299,0.00013,20.01327]
[1778723526176,40.09,79602.04,2.25,-0.25437,0.00013,20.06753]
[1778723531212,40.09,79601.32,2.25,-0.25445,0.00013,20.07079]
[1778723532279,40.09,79601.48,2.25,-0.25443,0.00013,20.06986]
[1778723532281,40.09,79601.48,2.25,-0.25443,0.00013,20.06986]
[1778723533226,40.09,79599.21,2.25,-0.25472,0.00013,20.08121]
[1778723536085,40.09,79594.25,2.25,-0.25535,0.00013,20.10595]
[1778723536247,40.09,79595.02,2.25,-0.25525,0.00013,20.10198]
[1778723538298,40.09,79588.32,2.25,-0.2561,0.00013,20.13533]
[1778723538574,40.09,79588.32,2.25,-0.2561,0.00013,20.13533]
[1778723544911,40.09,79590.91,2.25,-0.25575,0.00013,20.12174]
[1778723550391,40.08,79598.22,2.25,-0.2548,0.00013,20.08434]
[1778723551239,40.08,79600.98,2.25,-0.25441,0.00013,20.06572]
[1778723556241,40.08,79601.8,2.25,-0.25429,0.00013,20.06096]
[1778723559453,40.07,79604.19,2.25,-0.25396,0.00013,20.04822]
[1778723559532,40.07,79603.44,2.25,-0.25406,0.00013,20.05201]
[1778723565451,40.07,79602.43,2.25,-0.25416,0.00013,20.05584]
[1778723569667,40.07,79602.49,2.25,-0.25414,0.00013,20.05508]
[1778723570262,40.06,79604.76,2.25,-0.25384,0.00013,20.04329]
[1778723571223,40.06,79604.76,2.25,-0.25384,0.00013,20.04329]
[1778723571732,40.06,79609.98,2.25,-0.25317,0.00013,20.01693]
[1778723576783,40.06,79615.16,2.25,-0.2525,0.00013,19.99033]
[1778723576936,40.06,79615.16,2.25,-0.2525,0.00013,19.99033]
[1778723578558,40.06,79613.04,2.25,-0.25277,0.00013,20.00092]
[1778723579898,40.06,79606.57,2.25,-0.25359,0.00013,20.03342]
[1778723583155,40.06,79606.88,2.25,-0.25354,0.00013,20.03153]
[1778723583306,40.06,79606.88,2.25,-0.25354,0.00013,20.03153]
[1778723585292,40.06,79616.02,2.25,-0.25237,0.00013,19.98504]
[1778723585912,40.06,79616.02,2.25,-0.25237,0.00013,19.98504]
[1778723587708,40.06,79617.57,2.25,-0.25217,0.00013,19.97712]
[1778723588975,40.06,79625.14,2.25,-0.25121,0.00013,19.93864]
[1778723590244,40.06,79622.62,2.25,-0.25152,0.00013,19.95123]
[1778723590416,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723590521,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723590651,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723590747,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723590800,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723591202,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723591219,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723591228,40.06,79622.55,2.25,-0.25153,0.00013,19.95148]
[1778723591220,40.06,79638.12,2.25,-0.24955,0.00013,19.87209]
[1778723591665,40.06,79645.7,2.25,-0.24859,0.00013,19.83332]
[1778723592832,40.06,79645.7,2.25,-0.24859,0.00013,19.83332]
[1778723592838,40.06,79645.7,2.25,-0.24859,0.00013,19.83332]
[1778723592850,40.06,79645.7,2.25,-0.24859,0.00013,19.83332]
[1778723592888,40.06,79646.86,2.25,-0.24845,0.00013,19.82737]
[1778723596787,40.06,79636.75,2.25,-0.24975,0.00013,19.88021]
[1778723597398,40.06,79636.75,2.25,-0.24975,0.00013,19.88021]
[1778723601411,40.06,79628.6,2.25,-0.2508,0.00013,19.92239]
[1778723602412,40.06,79626.68,2.25,-0.25104,0.00013,19.93212]
[1778723602427,40.06,79626.68,2.25,-0.25104,0.00013,19.93212]
[1778723602442,40.06,79626.68,2.25,-0.25104,0.00013,19.93212]
[1778723603231,40.06,79626.68,2.25,-0.25104,0.00013,19.93212]
[1778723603327,40.06,79626.79,2.25,-0.25103,0.00013,19.93152]
[1778723604439,40.06,79626.79,2.25,-0.25103,0.00013,19.93152]
[1778723605099,40.06,79627.07,2.25,-0.25099,0.00013,19.93003]
[1778723610130,40.06,79634.26,2.25,-0.25008,0.00013,19.89326]
[1778723613368,40.06,79642.17,2.25,-0.24904,0.00013,19.84834]
[1778723618380,40.06,79644.17,2.25,-0.24878,0.00013,19.83765]
[1778723623380,40.06,79646.3,2.25,-0.2485,0.00013,19.82629]
[1778723628398,40.06,79647.88,2.25,-0.24829,0.00013,19.81778]
[1778723633421,40.05,79655.24,2.25,-0.24735,0.00013,19.77957]
[1778723638444,40.05,79654.13,2.25,-0.24748,0.00013,19.78489]
[1778723643454,40.05,79661.13,2.25,-0.24659,0.00013,19.74852]
[1778723648504,40.05,79660.59,2.25,-0.24665,0.00013,19.75083]
[1778723653536,40.05,79660.06,2.25,-0.2467,0.00013,19.75283]
[1778723658394,40.04,79650.71,2.25,-0.24786,0.00013,19.8002]
[1778723660811,40.04,79647.28,2.25,-0.24829,0.00013,19.81765]
[1778723661123,40.04,79647.16,2.25,-0.2483,0.00013,19.81819]
[1778723666158,40.04,79646.76,2.25,-0.24834,0.00013,19.81985]
[1778723670363,40.04,79637.94,2.25,-0.24945,0.00013,19.86468]
[1778723676228,40.03,79631.12,2.25,-0.25026,0.00013,19.89427]
[1778723677084,40.03,79631.12,2.25,-0.25026,0.00013,19.89427]
[1778723677272,40.03,79626.66,2.25,-0.25083,0.00013,19.91685]
[1778723680179,40.03,79621.93,2.25,-0.25142,0.00013,19.94056]
[1778723685291,40.03,79617.1,2.25,-0.25201,0.00013,19.96395]
[1778723686338,40.03,79617.1,2.25,-0.25201,0.00013,19.96395]
[1778723695526,40.02,79613.04,2.25,-0.25248,0.00013,19.98274]
[1778723700954,40.02,79611.57,2.25,-0.25266,0.00013,19.98965]
[1778723704594,40.01,79602.56,2.25,-0.25379,0.00013,20.03434]
[1778723704719,40.01,79602.56,2.25,-0.25379,0.00013,20.03434]
[1778723705074,40.01,79602.56,2.25,-0.25379,0.00013,20.03434]
[1778723705198,40.01,79603.06,2.25,-0.25371,0.00013,20.03142]
[1778723710619,40.0,79600.29,2.25,-0.25404,0.00013,20.04439]
[1778723716460,40.0,79600.53,2.25,-0.25399,0.00013,20.04216]
[1778723717192,40.0,79597.74,2.25,-0.25434,0.00013,20.05599]
[1778723719529,40.0,79588.74,2.25,-0.25549,0.00013,20.10115]
[1778723724568,39.99,79588.22,2.25,-0.25555,0.00013,20.10328]
[1778723729600,39.99,79590.57,2.25,-0.25523,0.00013,20.09106]
[1778723734634,39.99,79589.4,2.25,-0.25534,0.00013,20.09219]
[1778723739671,39.99,79594.77,2.25,-0.25465,0.00013,20.06485]
[1778723744852,39.99,79595.15,2.25,-0.2546,0.00013,20.06284]
[1778723749597,39.99,79599.77,2.25,-0.254,0.00013,20.0392]
[1778723749715,39.99,79599.77,2.25,-0.254,0.00013,20.0392]
[1778723749795,39.99,79601.78,2.25,-0.25374,0.00013,20.02898]
[1778723755512,39.99,79603.35,2.25,-0.25353,0.00013,20.02084]
[1778723755860,39.99,79603.35,2.25,-0.25353,0.00013,20.02084]
[1778723760971,39.99,79599.03,2.25,-0.25408,0.00013,20.04246]
[1778723763996,39.98,79599.03,2.25,-0.25408,0.00013,20.04234]
[1778723764064,39.98,79599.2,2.25,-0.25405,0.00013,20.04142]
[1778723770024,39.98,79599.02,2.25,-0.25407,0.00013,20.04204]
[1778723776069,39.98,79602.29,2.25,-0.25365,0.00013,20.02533]
[1778723780329,39.98,79602.01,2.25,-0.25367,0.00013,20.02646]
[1778723780362,39.98,79601.22,2.25,-0.25377,0.00013,20.03037]
[1778723785995,39.98,79601.06,2.25,-0.25379,0.00013,20.03096]
[1778723791181,39.98,79600.51,2.25,-0.25382,0.00013,20.02913]
[1778723796684,39.98,79600.84,2.25,-0.25378,0.00013,20.02739]
[1778723796759,39.98,79600.49,2.25,-0.25382,0.00013,20.02906]
[1778723802118,39.98,79596.9,2.25,-0.25428,0.00013,20.04701]
[1778723808157,39.97,79590.57,2.25,-0.25508,0.00013,20.07853]
[1778723813192,39.97,79591.98,2.25,-0.25489,0.00013,20.07107]
[1778723814201,39.97,79591.98,2.25,-0.25489,0.00013,20.07107]
[1778723814207,39.97,79594.06,2.25,-0.25462,0.00013,20.06051]
[1778723816484,39.97,79603.98,2.25,-0.25335,0.00013,20.01022]
[1778723822363,39.97,79602.6,2.25,-0.25352,0.00013,20.01703]
[1778723830312,39.97,79598.5,2.25,-0.25404,0.00013,20.03754]
[1778723832737,39.97,79598.57,2.25,-0.25403,0.00013,20.03715]
[1778723833039,39.97,79598.57,2.25,-0.25403,0.00013,20.03715]
[1778723835246,39.97,79603.94,2.25,-0.25334,0.00013,20.0098]
[1778723835559,39.97,79603.94,2.25,-0.25334,0.00013,20.0098]
[1778723837142,39.97,79616.01,2.25,-0.25179,0.00013,19.94848]
[1778723837147,39.97,79616.01,2.25,-0.25179,0.00013,19.94848]
[1778723837360,39.97,79617.97,2.25,-0.25154,0.00013,19.93851]
[1778723842395,39.97,79617.8,2.25,-0.25155,0.00013,19.93893]
[1778723843766,39.97,79616.57,2.25,-0.25171,0.00013,19.9451]
[1778723843769,39.97,79616.57,2.25,-0.25171,0.00013,19.9451]
[1778723844556,39.97,79611.98,2.25,-0.25229,0.00013,19.96839]
[1778723849591,39.96,79606.26,2.25,-0.25302,0.00013,19.99708]
[1778723853343,39.96,79603.32,2.25,-0.25336,0.00013,20.0074]
[1778723853473,39.96,79603.32,2.25,-0.25335,0.00013,20.00733]
[1778723858508,39.96,79596.35,2.25,-0.25425,0.00013,20.04251]
[1778723863543,39.96,79596.58,2.25,-0.25421,0.00013,20.0412]
[1778723865558,39.96,79582.67,2.25,-0.256,0.00013,20.11114]
[1778723870592,39.96,79577.39,2.25,-0.25666,0.00013,20.13699]
[1778723875627,39.95,79577.08,2.25,-0.25669,0.00013,20.13786]
[1778723881037,39.95,79578.45,2.25,-0.2565,0.00013,20.13047]
[1778723886704,39.95,79580.31,2.25,-0.25624,0.00013,20.12032]
[1778723891882,39.95,79580.18,2.25,-0.25624,0.00013,20.12045]
[1778723897783,39.94,79579.07,2.25,-0.25637,0.00013,20.12544]
[1778723902826,39.94,79579.05,2.25,-0.25636,0.00013,20.12502]
[1778723908838,39.94,79578.86,2.25,-0.25638,0.00013,20.12566]
[1778723915457,39.94,79582.17,2.25,-0.2559,0.00013,20.10393]
[1778723918733,39.93,79582.71,2.25,-0.25582,0.00013,20.10095]
[1778723919659,39.93,79584.0,2.25,-0.25566,0.00013,20.09433]
[1778723920054,39.93,79584.0,2.25,-0.25566,0.00013,20.09433]
[1778723920612,39.93,79584.32,2.25,-0.25561,0.00013,20.09266]
[1778723925646,39.93,79584.78,2.25,-0.25555,0.00013,20.09011]
[1778723930703,39.93,79581.35,2.25,-0.25598,0.00013,20.10695]
[1778723935723,39.93,79581.36,2.25,-0.25597,0.00013,20.10651]
[1778723940746,39.93,79579.64,2.25,-0.25618,0.00013,20.11475]
[1778723945782,39.92,79578.86,2.25,-0.25627,0.00013,20.11826]
[1778723950800,39.92,79578.77,2.25,-0.25627,0.00013,20.11826]
[1778723955829,39.92,79578.47,2.25,-0.2563,0.00013,20.11931]
[1778723960834,39.92,79578.18,2.25,-0.25632,0.00013,20.12029]
[1778723962718,39.92,79578.22,2.25,-0.25632,0.00013,20.11999]
[1778723963687,39.92,79578.94,2.25,-0.25624,0.00013,20.11698]
[1778723966691,39.92,79588.1,2.25,-0.25508,0.00013,20.07174]
[1778723967755,39.93,79591.21,2.25,-0.25469,0.00013,20.0564]
[1778723968291,39.93,79591.0,2.25,-0.25472,0.00013,20.05746]
[1778723973326,39.93,79587.13,2.25,-0.2552,0.00013,20.07342]
[1778723978360,39.93,79589.84,2.25,-0.25484,0.00013,20.05922]
[1778723980184,39.93,79590.17,2.25,-0.2548,0.00013,20.05748]
[1778723980719,39.93,79590.74,2.25,-0.25472,0.00013,20.05452]
[1778723985721,39.93,79589.63,2.25,-0.25486,0.00013,20.05996]
[1778723990779,39.92,79588.86,2.25,-0.25495,0.00013,20.06359]
[1778723995816,39.92,79589.71,2.25,-0.25484,0.00013,20.05902]
[1778724000853,39.92,79586.91,2.25,-0.25519,0.00013,20.07284]
[1778724005901,39.92,79586.47,2.25,-0.25524,0.00013,20.07473]
[1778724010916,39.92,79585.58,2.25,-0.25534,0.00013,20.07884]
[1778724015951,39.92,79583.38,2.25,-0.25562,0.00013,20.08951]
[1778724020978,39.91,79587.43,2.25,-0.25509,0.00013,20.06872]
[1778724025985,39.91,79586.66,2.25,-0.25518,0.00013,20.07234]
[1778724026104,39.91,79586.66,2.25,-0.25518,0.00013,20.07234]
[1778724026124,39.91,79586.66,2.25,-0.25518,0.00013,20.07234]
[1778724026701,39.91,79586.65,2.25,-0.25518,0.00013,20.07235]
[1778724028715,39.91,79597.33,2.25,-0.25381,0.00013,20.01837]
[1778724033751,39.91,79597.78,2.25,-0.2537,0.00013,20.01101]
[1778724035800,39.91,79597.04,2.25,-0.25379,0.00013,20.01462]
[1778724036772,39.91,79596.6,2.25,-0.25384,0.00013,20.01659]
[1778724041806,39.9,79594.6,2.25,-0.25408,0.00013,20.02605]
[1778724041919,39.9,79594.6,2.25,-0.25408,0.00013,20.02605]
[1778724042492,39.9,79594.53,2.25,-0.25409,0.00013,20.0263]
[1778724043965,39.9,79594.56,2.25,-0.25409,0.00013,20.02615]
[1778724044048,39.9,79594.78,2.25,-0.25405,0.00013,20.02493]
[1778724049862,39.9,79592.82,2.25,-0.25429,0.00013,20.03422]
[1778724053143,39.9,79592.75,2.25,-0.2543,0.00013,20.03437]
[1778724053217,39.9,79587.53,2.25,-0.25496,0.00013,20.06066]
[1778724056418,39.9,79588.55,2.25,-0.25484,0.00013,20.05558]
[1778724056773,39.9,79588.55,2.25,-0.25484,0.00013,20.05558]
[1778724056936,39.9,79598.44,2.25,-0.25356,0.00013,20.00553]
[1778724059424,39.9,79603.83,2.25,-0.25287,0.00013,19.97818]
[1778724064434,39.9,79612.35,2.25,-0.25179,0.00013,19.93518]
[1778724069783,39.9,79616.32,2.25,-0.25129,0.00013,19.91523]
[1778724070437,39.9,79620.58,2.25,-0.25075,0.00013,19.89362]
[1778724076161,39.9,79626.07,2.25,-0.25005,0.00013,19.86563]
[1778724078073,39.9,79636.62,2.25,-0.24871,0.00013,19.81147]
[1778724080266,39.9,79636.62,2.25,-0.24871,0.00013,19.8115]
[1778724080278,39.9,79636.62,2.25,-0.24871,0.00013,19.8115]
[1778724080378,39.9,79636.08,2.25,-0.24878,0.00013,19.81431]
[1778724085401,39.9,79635.79,2.25,-0.24882,0.00013,19.81593]
[1778724090849,39.9,79636.04,2.25,-0.24879,0.00013,19.81468]
[1778724094286,39.9,79648.37,2.25,-0.24719,0.00013,19.74683]
[1778724096267,39.91,79640.31,2.25,-0.24822,0.00013,19.78855]
[1778724101289,39.91,79639.9,2.25,-0.24827,0.00013,19.79074]
[1778724106437,39.91,79633.26,2.25,-0.24912,0.00013,19.82489]
[1778724112305,39.91,79631.17,2.25,-0.24938,0.00013,19.83552]
[1778724117340,39.91,79631.86,2.25,-0.24929,0.00013,19.83186]
[1778724122348,39.9,79630.84,2.25,-0.24942,0.00013,19.83699]
[1778724127412,39.9,79628.86,2.25,-0.24967,0.00013,19.84697]
[1778724132447,39.9,79630.99,2.25,-0.24939,0.00013,19.83591]
[1778724138490,39.9,79632.81,2.25,-0.24916,0.00013,19.82643]
[1778724141466,39.9,79633.43,2.25,-0.24908,0.00013,19.8232]
[1778724141583,39.9,79630.35,2.25,-0.24947,0.00013,19.83898]
[1778724142306,39.9,79630.35,2.25,-0.24947,0.00013,19.83898]
[1778724142307,39.9,79630.35,2.25,-0.24947,0.00013,19.83898]
[1778724142318,39.9,79630.35,2.25,-0.24947,0.00013,19.83898]
[1778724142376,39.9,79630.35,2.25,-0.24947,0.00013,19.83898]
[1778724142522,39.9,79630.07,2.25,-0.2495,0.00013,19.84039]
[1778724143643,39.9,79616.34,2.25,-0.25125,0.00013,19.91051]
[1778724146263,39.9,79616.09,2.25,-0.25128,0.00013,19.91167]
[1778724148296,39.9,79614.95,2.25,-0.25142,0.00013,19.91718]
[1778724150257,39.9,79614.28,2.25,-0.25149,0.00013,19.92002]
[1778724150817,39.9,79619.9,2.25,-0.25077,0.00013,19.89121]
[1778724152906,39.9,79628.16,2.25,-0.24968,0.00013,19.84442]
[1778724153278,39.9,79628.16,2.25,-0.24968,0.00013,19.84442]
[1778724153829,39.9,79628.02,2.25,-0.2497,0.00013,19.84513]
[1778724158874,39.9,79623.43,2.25,-0.25028,0.00013,19.86854]
[1778724163897,39.89,79624.25,2.25,-0.25017,0.00013,19.86417]
[1778724168918,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169451,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169472,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169493,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169686,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169717,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169910,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169932,39.89,79625.45,2.25,-0.25002,0.00013,19.85787]
[1778724169784,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170056,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170180,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170206,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170685,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170708,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170900,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170916,39.89,79641.47,2.25,-0.24798,0.00013,19.77551]
[1778724170912,39.89,79651.39,2.25,-0.24672,0.00013,19.72435]
[1778724171144,39.89,79651.39,2.25,-0.24672,0.00013,19.72435]
[1778724171342,39.89,79651.39,2.25,-0.24672,0.00013,19.72435]
[1778724171378,39.89,79651.39,2.25,-0.24672,0.00013,19.72435]
[1778724171395,39.89,79651.39,2.25,-0.24672,0.00013,19.72435]
[1778724171780,39.89,79652.67,2.25,-0.24656,0.00013,19.71782]
[1778724174386,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174392,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174491,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174512,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174517,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174546,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174658,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174898,39.9,79653.19,2.25,-0.2465,0.00013,19.71533]
[1778724174911,39.9,79653.93,2.25,-0.24641,0.00013,19.7116]
[1778724176974,39.9,79655.83,2.25,-0.24617,0.00013,19.70196]
[1778724177908,39.9,79656.37,2.25,-0.24611,0.00013,19.69926]
[1778724178311,39.9,79656.37,2.25,-0.24611,0.00013,19.69926]
[1778724178648,39.9,79656.37,2.25,-0.24611,0.00013,19.69926]
[1778724178776,39.9,79656.37,2.25,-0.24611,0.00013,19.69932]
[1778724181163,39.9,79662.5,2.25,-0.24534,0.00013,19.66772]
[1778724183106,39.9,79659.93,2.25,-0.24567,0.00013,19.68122]
[1778724185743,39.9,79660.35,2.25,-0.24562,0.00013,19.67919]
[1778724185782,39.9,79660.35,2.25,-0.24562,0.00013,19.67919]
[1778724185875,39.9,79658.94,2.25,-0.2458,0.00013,19.68657]
[1778724189226,39.9,79654.97,2.25,-0.2463,0.00013,19.70727]
[1778724189340,39.9,79654.97,2.25,-0.2463,0.00013,19.70727]
[1778724189850,39.9,79655.8,2.25,-0.2462,0.00013,19.70301]
[1778724191312,39.9,79661.19,2.25,-0.24552,0.00013,19.67515]
[1778724196899,39.9,79665.72,2.25,-0.24496,0.00013,19.65217]
[1778724199542,39.9,79665.88,2.25,-0.24494,0.00013,19.65154]
[1778724201497,39.9,79666.29,2.25,-0.2449,0.00013,19.64962]
[1778724201830,39.9,79666.29,2.25,-0.2449,0.00013,19.64962]
[1778724201987,39.91,79666.8,2.25,-0.24484,0.00013,19.64709]
[1778724203238,39.91,79667.68,2.25,-0.24473,0.00013,19.64259]
[1778724203276,39.91,79667.68,2.25,-0.24473,0.00013,19.64259]
[1778724203553,39.91,79667.68,2.25,-0.24473,0.00013,19.64259]
[1778724208984,39.91,79663.94,2.25,-0.24521,0.00013,19.66252]
[1778724212716,39.91,79663.87,2.25,-0.24519,0.00013,19.65863]
[1778724212718,39.91,79658.37,2.25,-0.24589,0.00013,19.68724]
[1778724218769,39.91,79657.85,2.25,-0.24596,0.00013,19.69006]
[1778724223227,39.91,79649.35,2.25,-0.24703,0.00013,19.73421]
[1778724225385,39.91,79643.73,2.25,-0.24775,0.00013,19.76324]
[1778724225417,39.91,79641.65,2.25,-0.24801,0.00013,19.77399]
[1778724231140,39.91,79640.38,2.25,-0.24817,0.00013,19.78051]
[1778724236175,39.91,79640.41,2.25,-0.24817,0.00013,19.78044]
[1778724241796,39.91,79634.97,2.25,-0.24886,0.00013,19.80841]
[1778724247252,39.91,79635.58,2.25,-0.24878,0.00013,19.80515]
[1778724252287,39.91,79628.06,2.25,-0.24973,0.00013,19.84355]
[1778724253958,39.91,79637.76,2.25,-0.2485,0.00013,19.79368]
[1778724258968,39.91,79637.98,2.25,-0.24847,0.00013,19.79253]
[1778724264025,39.91,79636.98,2.25,-0.2486,0.00013,19.79761]
[1778724269102,39.91,79630.56,2.25,-0.24941,0.00013,19.83036]
[1778724274340,39.91,79631.19,2.25,-0.24929,0.00013,19.82249]
[1778724279353,39.91,79634.07,2.25,-0.24892,0.00013,19.80742]
[1778724284363,39.9,79635.08,2.25,-0.24878,0.00013,19.80204]
[1778724289417,39.9,79635.6,2.25,-0.24871,0.00013,19.79917]
[1778724294727,39.9,79641.63,2.25,-0.24794,0.00013,19.76801]
[1778724295658,39.9,79634.05,2.25,-0.24891,0.00013,19.80699]
[1778724295698,39.9,79634.05,2.25,-0.24891,0.00013,19.80699]
[1778724295813,39.9,79634.05,2.25,-0.24891,0.00013,19.80699]
[1778724295848,39.9,79616.56,2.25,-0.25114,0.00013,19.89657]
[1778724296892,39.9,79611.58,2.25,-0.25177,0.00013,19.92203]
[1778724297580,39.9,79611.58,2.25,-0.25177,0.00013,19.92203]
[1778724297611,39.9,79611.58,2.25,-0.25177,0.00013,19.92203]
[1778724302649,39.9,79609.68,2.25,-0.25201,0.00013,19.93155]
[1778724307682,39.9,79612.55,2.25,-0.25165,0.00013,19.91688]
[1778724310701,39.9,79602.79,2.25,-0.2529,0.00013,19.96656]
[1778724312352,39.9,79601.88,2.25,-0.25301,0.00013,19.97114]
[1778724312948,39.9,79601.08,2.25,-0.25311,0.00013,19.97517]
[1778724318003,39.9,79606.71,2.25,-0.25239,0.00013,19.94651]
[1778724323009,39.9,79607.28,2.25,-0.25231,0.00013,19.94324]
[1778724328019,39.9,79606.54,2.25,-0.2524,0.00013,19.94668]
[1778724333057,39.9,79602.05,2.25,-0.25293,0.00013,19.96472]
[1778724339938,39.89,79605.12,2.25,-0.25252,0.00013,19.94856]
[1778724340007,39.89,79605.12,2.25,-0.25252,0.00013,19.94856]
[1778724340070,39.89,79605.99,2.25,-0.25241,0.00013,19.94406]
[1778724340452,39.89,79605.99,2.25,-0.25241,0.00013,19.94406]
[1778724340454,39.89,79605.99,2.25,-0.25241,0.00013,19.94406]
[1778724340467,39.89,79605.99,2.25,-0.25241,0.00013,19.94406]
[1778724341036,39.89,79612.41,2.25,-0.25158,0.00013,19.91123]
[1778724343386,39.89,79616.72,2.25,-0.25103,0.00013,19.88907]
[1778724347620,39.89,79617.27,2.25,-0.25095,0.00013,19.886]
[1778724350687,39.89,79615.08,2.25,-0.25123,0.00013,19.89698]
[1778724350690,39.89,79615.08,2.25,-0.25123,0.00013,19.89698]
[1778724350997,39.89,79614.96,2.25,-0.25124,0.00013,19.89752]
[1778724362074,39.89,79613.49,2.25,-0.25141,0.00013,19.90428]
[1778724367110,39.89,79612.8,2.25,-0.25149,0.00013,19.90752]
[1778724372145,39.88,79613.37,2.25,-0.25141,0.00013,19.90432]
[1778724377180,39.88,79615.08,2.25,-0.25119,0.00013,19.89532]
[1778724382215,39.88,79616.17,2.25,-0.25104,0.00013,19.88952]
[1778724386243,39.88,79616.14,2.25,-0.25104,0.00013,19.88948]
[1778724387250,39.88,79615.62,2.25,-0.25111,0.00013,19.89208]
[1778724392292,39.88,79615.8,2.25,-0.25105,0.00013,19.8865]
[1778724397881,39.88,79616.66,2.25,-0.25093,0.00013,19.88189]
[1778724402914,39.88,79618.12,2.25,-0.25074,0.00013,19.87415]
[1778724407936,39.88,79617.72,2.25,-0.25078,0.00013,19.87596]
[1778724412047,39.87,79617.28,2.25,-0.25084,0.00013,19.87802]
[1778724412055,39.87,79617.28,2.25,-0.25084,0.00013,19.87802]
[1778724412068,39.87,79617.28,2.25,-0.25084,0.00013,19.87802]
[1778724412156,39.87,79617.66,2.25,-0.25079,0.00013,19.87603]
[1778724414086,39.87,79617.66,2.25,-0.25079,0.00013,19.87603]
[1778724417101,39.87,79619.88,2.25,-0.2505,0.00013,19.86453]
[1778724418201,39.87,79620.12,2.25,-0.25047,0.00013,19.86323]
[1778724420544,39.87,79629.32,2.25,-0.24929,0.00013,19.81598]
[1778724425948,39.87,79627.96,2.25,-0.24946,0.00013,19.82294]
[1778724426381,39.87,79627.53,2.25,-0.24952,0.00013,19.82513]
[1778724431593,39.87,79624.75,2.25,-0.24987,0.00013,19.83928]
[1778724432518,39.87,79624.3,2.25,-0.24993,0.00013,19.84156]
[1778724437665,39.87,79623.4,2.25,-0.25004,0.00013,19.84602]
[1778724440531,39.87,79623.4,2.25,-0.25004,0.00013,19.84602]
[1778724440702,39.87,79623.4,2.25,-0.25004,0.00013,19.84602]
[1778724443183,39.87,79623.34,2.25,-0.25004,0.00013,19.84626]
[1778724443341,39.87,79623.34,2.25,-0.25004,0.00013,19.84622]
[1778724443353,39.87,79623.34,2.25,-0.25004,0.00013,19.84622]
[1778724443707,39.87,79622.48,2.25,-0.25015,0.00013,19.85061]
[1778724446118,39.87,79622.03,2.25,-0.25021,0.00013,19.85289]
[1778724446194,39.87,79621.82,2.25,-0.25024,0.00013,19.8539]
[1778724452770,39.87,79621.17,2.25,-0.25028,0.00013,19.85257]
[1778724457806,39.87,79615.89,2.25,-0.25095,0.00013,19.8794]
[1778724463185,39.87,79613.55,2.25,-0.25125,0.00013,19.89115]
[1778724464224,39.87,79611.83,2.25,-0.25146,0.00013,19.89979]
[1778724469282,39.87,79609.25,2.25,-0.25179,0.00013,19.91268]
[1778724474285,39.86,79608.44,2.25,-0.25188,0.00013,19.91652]
[1778724479311,39.86,79606.2,2.25,-0.25216,0.00013,19.92767]
[1778724484334,39.86,79604.07,2.25,-0.25243,0.00013,19.93821]
[1778724484821,39.86,79604.07,2.25,-0.25243,0.00013,19.93821]
[1778724485035,39.86,79599.43,2.25,-0.25302,0.00013,19.96176]
[1778724486044,39.86,79599.43,2.25,-0.25302,0.00013,19.96176]
[1778724486095,39.86,79599.43,2.25,-0.25302,0.00013,19.96176]
[1778724487800,39.86,79593.96,2.25,-0.25373,0.00013,19.98957]
[1778724488018,39.86,79591.39,2.25,-0.25406,0.00013,20.00262]
[1778724492483,39.86,79591.71,2.25,-0.25402,0.00013,20.00104]
[1778724493060,39.86,79591.71,2.25,-0.25402,0.00013,20.00107]
[1778724496113,39.86,79601.39,2.25,-0.25278,0.00013,19.95206]
[1778724500848,39.86,79602.03,2.25,-0.2527,0.00013,19.94907]
[1778724502227,39.86,79618.49,2.25,-0.25059,0.00013,19.8651]
[1778724503655,39.86,79618.49,2.25,-0.2506,0.00013,19.86519]
[1778724503669,39.86,79618.49,2.25,-0.2506,0.00013,19.86519]
[1778724504191,39.86,79620.32,2.25,-0.25036,0.00013,19.85591]
[1778724506185,39.87,79629.25,2.25,-0.24923,0.00013,19.81027]
[1778724511190,39.87,79631.08,2.25,-0.24897,0.00013,19.7965]
[1778724516255,39.87,79635.53,2.25,-0.2484,0.00013,19.77361]
[1778724520565,39.87,79635.53,2.25,-0.2484,0.00013,19.77363]
[1778724525600,39.87,79638.8,2.25,-0.24799,0.00013,19.75689]
[1778724530629,39.87,79638.53,2.25,-0.24802,0.00013,19.75831]
[1778724535660,39.87,79639.48,2.25,-0.2479,0.00013,19.75345]
[1778724540709,39.87,79639.8,2.25,-0.24786,0.00013,19.75182]
[1778724545773,39.87,79640.07,2.25,-0.24783,0.00013,19.75045]
[1778724550826,39.87,79634.14,2.25,-0.24859,0.00013,19.78115]
[1778724555829,39.87,79634.46,2.25,-0.24855,0.00013,19.77956]
[1778724556319,39.87,79634.46,2.25,-0.24855,0.00013,19.77956]
[1778724556332,39.87,79634.46,2.25,-0.24855,0.00013,19.77956]
[1778724557334,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724557581,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724557592,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724557597,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724557613,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724557845,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724557888,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724558239,39.87,79634.19,2.25,-0.24858,0.00013,19.78097]
[1778724558268,39.87,79634.65,2.25,-0.24852,0.00013,19.77861]
[1778724559033,39.87,79634.65,2.25,-0.24852,0.00013,19.77861]
[1778724559228,39.87,79634.79,2.25,-0.2485,0.00013,19.7779]
[1778724561625,39.87,79635.16,2.25,-0.24846,0.00013,19.77601]
[1778724561778,39.87,79635.16,2.25,-0.24846,0.00013,19.77601]
[1778724562327,39.87,79635.16,2.25,-0.24846,0.00013,19.77601]
[1778724562343,39.87,79635.16,2.25,-0.24846,0.00013,19.77601]
[1778724561779,39.87,79633.72,2.25,-0.24864,0.00013,19.78343]
[1778724562628,39.87,79633.72,2.25,-0.24864,0.00013,19.78343]
[1778724562706,39.87,79634.58,2.25,-0.24853,0.00013,19.779]
[1778724564296,39.87,79634.58,2.25,-0.24853,0.00013,19.779]
[1778724564301,39.87,79635.07,2.25,-0.24847,0.00013,19.77649]
[1778724567790,39.87,79635.91,2.25,-0.24836,0.00013,19.77218]
[1778724567797,39.87,79635.91,2.25,-0.24836,0.00013,19.77218]
[1778724572821,39.87,79637.17,2.25,-0.24817,0.00013,19.76135]
[1778724577899,39.87,79637.58,2.25,-0.24812,0.00013,19.75932]
[1778724582924,39.87,79644.07,2.25,-0.2473,0.00013,19.72601]
[1778724583063,39.87,79644.07,2.25,-0.2473,0.00013,19.72601]
[1778724583071,39.87,79644.07,2.25,-0.2473,0.00013,19.72601]
[1778724583269,39.87,79643.69,2.25,-0.24735,0.00013,19.72804]
[1778724588318,39.87,79642.22,2.25,-0.24754,0.00013,19.73576]
[1778724593345,39.87,79637.02,2.25,-0.2482,0.00013,19.76266]
[1778724598345,39.87,79639.05,2.25,-0.24795,0.00013,19.75241]
[1778724603395,39.87,79639.19,2.25,-0.24794,0.00013,19.75193]
[1778724608427,39.87,79634.6,2.25,-0.24853,0.00013,19.77573]
[1778724613466,39.87,79632.59,2.25,-0.24878,0.00013,19.78607]
[1778724617419,39.87,79641.53,2.25,-0.24765,0.00013,19.74003]
[1778724622419,39.88,79638.8,2.25,-0.248,0.00013,19.75435]
[1778724627425,39.88,79645.96,2.25,-0.24709,0.00013,19.71744]
[1778724632797,39.88,79650.83,2.25,-0.24644,0.00013,19.68796]
[1778724636447,39.88,79642.53,2.25,-0.2475,0.00013,19.73105]
[1778724641456,39.88,79641.93,2.25,-0.24758,0.00013,19.73437]
[1778724644324,39.88,79633.37,2.25,-0.24867,0.00013,19.77861]
[1778724649352,39.88,79632.93,2.25,-0.24873,0.00013,19.78077]
[1778724654371,39.88,79635.56,2.25,-0.24839,0.00013,19.76699]
[1778724659384,39.88,79641.2,2.25,-0.24767,0.00013,19.73773]
[1778724664414,39.88,79642.2,2.25,-0.24754,0.00013,19.73253]
[1778724669465,39.88,79644.39,2.25,-0.24726,0.00013,19.72121]
[1778724670395,39.88,79656.27,2.25,-0.24576,0.00013,19.65978]
[1778724672427,39.88,79645.43,2.25,-0.24713,0.00013,19.71601]
[1778724673298,39.88,79645.43,2.25,-0.24713,0.00013,19.71601]
[1778724673383,39.88,79641.63,2.25,-0.24761,0.00013,19.73564]
[1778724678426,39.88,79644.92,2.25,-0.2472,0.00013,19.71867]
[1778724683430,39.88,79641.92,2.25,-0.24758,0.00013,19.7342]
[1778724688461,39.88,79645.62,2.25,-0.24711,0.00013,19.71516]
[1778724693472,39.88,79650.54,2.25,-0.24646,0.00013,19.68547]
[1778724697415,39.88,79638.11,2.25,-0.24804,0.00013,19.74997]
[1778724702438,39.88,79631.07,2.25,-0.24894,0.00013,19.7862]
[1778724707465,39.88,79628.78,2.25,-0.24923,0.00013,19.79792]
[1778724710543,39.88,79620.14,2.25,-0.25033,0.00013,19.84214]
[1778724715550,39.88,79620.95,2.25,-0.25022,0.00013,19.83784]
[1778724720603,39.88,79620.33,2.25,-0.2503,0.00013,19.84087]
[1778724725608,39.88,79620.08,2.25,-0.25033,0.00013,19.84193]
[1778724730620,39.87,79619.93,2.25,-0.25034,0.00013,19.84247]
[1778724735650,39.87,79612.13,2.25,-0.25133,0.00013,19.8821]
[1778724736606,39.87,79609.38,2.25,-0.25168,0.00013,19.89605]
[1778724737844,39.87,79606.95,2.25,-0.25199,0.00013,19.90844]
[1778724743824,39.87,79606.07,2.25,-0.25209,0.00013,19.91229]
[1778724747961,39.87,79605.26,2.25,-0.25219,0.00013,19.91613]
[1778724748109,39.87,79605.26,2.25,-0.25219,0.00013,19.91613]
[1778724748170,39.87,79605.26,2.25,-0.25219,0.00013,19.91613]
[1778724748217,39.87,79604.72,2.25,-0.25226,0.00013,19.91879]
[1778724750876,39.87,79593.83,2.25,-0.25365,0.00013,19.97408]
[1778724755911,39.87,79590.33,2.25,-0.25406,0.00013,19.9871]
[1778724760946,39.86,79587.38,2.25,-0.25444,0.00013,20.00163]
[1778724766436,39.86,79589.23,2.25,-0.25419,0.00013,19.99198]
[1778724768397,39.86,79588.56,2.25,-0.25428,0.00013,19.99536]
[1778724768497,39.86,79577.44,2.25,-0.25571,0.00013,20.05156]
[1778724773556,39.86,79576.97,2.25,-0.25577,0.00013,20.05373]
[1778724778556,39.86,79570.99,2.25,-0.25653,0.00013,20.08355]
[1778724779334,39.86,79568.18,2.25,-0.2569,0.00013,20.0976]
[1778724779476,39.86,79566.94,2.25,-0.25706,0.00013,20.10374]
[1778724780479,39.86,79575.05,2.25,-0.256,0.00013,20.06281]
[1778724782251,39.86,79582.82,2.25,-0.25499,0.00013,20.02351]
[1778724782981,39.86,79581.8,2.25,-0.25513,0.00013,20.02864]
[1778724783520,39.86,79582.34,2.25,-0.25506,0.00013,20.02589]
[1778724788541,39.86,79584.39,2.25,-0.25479,0.00013,20.01545]
[1778724793559,39.86,79585.53,2.25,-0.25464,0.00013,20.00966]
[1778724798600,39.86,79588.79,2.25,-0.25422,0.00013,19.9931]
[1778724803645,39.86,79590.89,2.25,-0.25395,0.00013,19.9825]
[1778724808698,39.86,79588.06,2.25,-0.25431,0.00013,19.9968]
[1778724815067,39.86,79591.95,2.25,-0.25378,0.00013,19.97256]
[1778724820123,39.86,79593.41,2.25,-0.25359,0.00013,19.96504]
[1778724825171,39.86,79593.6,2.25,-0.25356,0.00013,19.96404]
[1778724830265,39.86,79591.29,2.25,-0.25386,0.00013,19.97573]
[1778724832445,39.86,79581.68,2.25,-0.2551,0.00013,20.02435]
[1778724837480,39.85,79577.94,2.25,-0.25557,0.00013,20.04294]
[1778724842515,39.86,79576.45,2.25,-0.25578,0.00013,20.05099]
[1778724847550,39.86,79578.05,2.25,-0.25561,0.00013,20.04448]
[1778724852584,39.87,79577.55,2.25,-0.25571,0.00013,20.04858]
[1778724857620,39.88,79577.29,2.25,-0.25579,0.00013,20.05143]
[1778724863663,39.89,79577.41,2.25,-0.25581,0.00013,20.05262]
[1778724868747,39.9,79577.24,2.25,-0.25587,0.00013,20.05495]
[1778724874738,39.9,79576.73,2.25,-0.25595,0.00013,20.05486]
[1778724879773,39.91,79575.53,2.25,-0.25614,0.00013,20.06231]
[1778724884810,39.92,79576.15,2.25,-0.25609,0.00013,20.06055]
[1778724889845,39.92,79575.99,2.25,-0.25615,0.00013,20.0627]
[1778724894880,39.93,79575.84,2.25,-0.2562,0.00013,20.06478]
[1778724899915,39.94,79576.31,2.25,-0.25617,0.00013,20.0637]
[1778724906109,39.94,79576.32,2.25,-0.25618,0.00013,20.06416]
[1778724911698,39.95,79574.83,2.25,-0.25642,0.00013,20.07358]
[1778724918042,39.96,79574.99,2.25,-0.25644,0.00013,20.07458]
[1778724923083,39.96,79578.46,2.25,-0.25602,0.00013,20.05829]
[1778724925091,39.97,79586.37,2.25,-0.25501,0.00013,20.01895]
[1778724930128,39.97,79591.78,2.25,-0.25435,0.00013,19.9932]
[1778724935162,39.98,79591.78,2.25,-0.25436,0.00013,19.99044]
[1778724940200,39.99,79592.26,2.25,-0.25433,0.00013,19.98934]
[1778724945279,39.99,79591.18,2.25,-0.25451,0.00013,19.99636]
[1778724951274,40.01,79584.55,2.25,-0.25542,0.00013,20.0319]
[1778724956309,40.01,79577.31,2.25,-0.25638,0.00013,20.06966]
[1778724961344,40.02,79581.28,2.25,-0.2559,0.00013,20.05107]
[1778724966736,40.02,79577.39,2.25,-0.25644,0.00013,20.07193]
[1778724969781,40.03,79569.76,2.25,-0.25745,0.00013,20.11113]
[1778724970671,40.03,79563.22,2.25,-0.2583,0.00013,20.14398]
[1778724975671,40.04,79557.06,2.25,-0.25912,0.00013,20.17555]
[1778724978805,40.04,79567.86,2.25,-0.25775,0.00013,20.12264]
[1778724983848,40.05,79570.9,2.25,-0.25738,0.00013,20.10861]
[1778724986718,40.05,79559.69,2.25,-0.25885,0.00013,20.16518]
[1778724987987,40.05,79554.88,2.25,-0.25948,0.00013,20.18931]
[1778724988031,40.05,79554.88,2.25,-0.25948,0.00013,20.18931]
[1778724993035,40.06,79555.12,2.25,-0.25944,0.00013,20.18475]
[1778724998062,40.06,79560.2,2.25,-0.25881,0.00013,20.16066]
[1778725004252,40.07,79555.2,2.25,-0.25949,0.00013,20.18681]
[1778725009341,40.07,79557.3,2.25,-0.25924,0.00013,20.17723]
[1778725014391,40.08,79558.31,2.25,-0.25914,0.00013,20.1735]
[1778725019418,40.08,79558.31,2.25,-0.25917,0.00013,20.17458]
[1778725024464,40.09,79559.18,2.25,-0.25908,0.00013,20.17133]
[1778725028248,40.09,79567.16,2.25,-0.25807,0.00013,20.13247]
[1778725031845,40.1,79557.59,2.25,-0.25933,0.00013,20.18086]
[1778725032911,40.1,79558.12,2.25,-0.25927,0.00013,20.17843]
[1778725033851,40.1,79557.92,2.25,-0.2593,0.00013,20.17961]
[1778725038893,40.1,79563.14,2.25,-0.25865,0.00013,20.15472]
[1778725043909,40.11,79562.49,2.25,-0.25876,0.00013,20.15903]
[1778725048928,40.11,79564.41,2.25,-0.25853,0.00013,20.15055]
[1778725053970,40.12,79563.99,2.25,-0.25858,0.00013,20.14901]
[1778725059053,40.12,79564.84,2.25,-0.25849,0.00013,20.14555]
[1778725062526,40.12,79563.57,2.25,-0.25866,0.00013,20.15238]
[1778725062537,40.12,79563.57,2.25,-0.25866,0.00013,20.15238]
[1778725062546,40.13,79555.48,2.25,-0.25971,0.00013,20.19267]
[1778725064578,40.13,79553.34,2.25,-0.25999,0.00013,20.20326]
[1778725064877,40.13,79553.99,2.25,-0.25992,0.00013,20.20035]
[1778725069945,40.13,79555.23,2.25,-0.25977,0.00013,20.19501]
[1778725075033,40.14,79555.23,2.25,-0.25979,0.00013,20.19581]
[1778725080033,40.14,79557.72,2.25,-0.25949,0.00013,20.1843]
[1778725085105,40.14,79563.68,2.25,-0.25874,0.00013,20.15569]
[1778725090134,40.15,79565.07,2.25,-0.25859,0.00013,20.14979]
[1778725095193,40.15,79563.54,2.25,-0.25881,0.00013,20.15839]
[1778725100250,40.16,79564.27,2.25,-0.25874,0.00013,20.15555]
[1778725105322,40.16,79564.18,2.25,-0.25876,0.00013,20.15664]
[1778725110398,40.16,79563.5,2.25,-0.25887,0.00013,20.16065]
[1778725115437,40.17,79562.38,2.25,-0.259,0.00013,20.16243]
[1778725120444,40.17,79562.36,2.25,-0.25901,0.00013,20.16311]
[1778725125453,40.17,79562.48,2.25,-0.25902,0.00013,20.16323]
[1778725130518,40.18,79562.66,2.25,-0.25902,0.00013,20.16325]
[1778725135576,40.18,79555.58,2.25,-0.25995,0.00013,20.19905]
[1778725135734,40.18,79555.58,2.25,-0.25995,0.00013,20.19905]
[1778725135902,40.18,79552.99,2.25,-0.26029,0.00013,20.21198]
[1778725137735,40.18,79551.76,2.25,-0.26045,0.00013,20.21817]
[1778725137963,40.18,79549.93,2.25,-0.26069,0.00013,20.2273]
[1778725139900,40.18,79549.62,2.25,-0.26074,0.00013,20.22894]
[1778725139907,40.19,79548.19,2.25,-0.26092,0.00013,20.23609]
[1778725144915,40.19,79549.52,2.25,-0.26076,0.00013,20.22994]
[1778725149932,40.19,79553.58,2.25,-0.26025,0.00013,20.21053]
[1778725154961,40.19,79553.84,2.25,-0.26023,0.00013,20.20987]
[1778725159963,40.2,79554.23,2.25,-0.2602,0.00013,20.20855]
[1778725165018,40.2,79553.63,2.25,-0.26029,0.00013,20.21226]
[1778725170075,40.2,79552.87,2.25,-0.26041,0.00013,20.21661]
[1778725175122,40.21,79551.46,2.25,-0.26057,0.00013,20.2198]
[1778725180140,40.21,79554.39,2.25,-0.26021,0.00013,20.20601]
[1778725185175,40.21,79552.47,2.25,-0.26047,0.00013,20.21606]
[1778725190178,40.22,79555.64,2.25,-0.26008,0.00013,20.20103]
[1778725192972,40.22,79572.09,2.25,-0.25796,0.00013,20.12009]
[1778725193990,40.22,79581.98,2.25,-0.2567,0.00013,20.07114]
[1778725195213,40.22,79581.98,2.25,-0.2567,0.00013,20.07139]
[1778725195223,40.22,79581.98,2.25,-0.2567,0.00013,20.07139]
[1778725195991,40.22,79582.24,2.25,-0.25668,0.00013,20.07035]
[1778725198760,40.22,79582.07,2.25,-0.25671,0.00013,20.07164]
[1778725199015,40.23,79589.12,2.25,-0.25581,0.00013,20.03667]
[1778725201224,40.23,79589.05,2.25,-0.25583,0.00013,20.03746]
[1778725201232,40.23,79589.05,2.25,-0.25583,0.00013,20.03746]
[1778725202039,40.23,79589.05,2.25,-0.25583,0.00013,20.03768]
[1778725207111,40.22,79588.78,2.25,-0.25585,0.00013,20.03815]
[1778725212164,40.22,79594.69,2.25,-0.25507,0.00013,20.00788]
[1778725217255,40.22,79594.48,2.25,-0.25508,0.00013,20.00827]
[1778725218223,40.22,79594.48,2.25,-0.25508,0.00013,20.00814]
[1778725218982,40.22,79594.75,2.25,-0.25504,0.00013,20.00678]
[1778725220026,40.22,79603.83,2.25,-0.25388,0.00013,19.96101]
[1778725221952,40.22,79612.1,2.25,-0.25282,0.00013,19.91928]
[1778725222535,40.22,79612.1,2.25,-0.25282,0.00013,19.91928]
[1778725222554,40.22,79612.1,2.25,-0.25282,0.00013,19.91928]
[1778725222636,40.22,79612.1,2.25,-0.25282,0.00013,19.91928]
[1778725222663,40.22,79613.67,2.25,-0.25262,0.00013,19.91136]
[1778725231348,40.21,79615.82,2.25,-0.25231,0.00013,19.89598]
[1778725232403,40.21,79615.82,2.25,-0.25231,0.00013,19.89598]
[1778725232726,40.21,79615.82,2.25,-0.25231,0.00013,19.89598]
[1778725235287,40.21,79615.45,2.25,-0.25235,0.00013,19.89779]
[1778725237246,40.21,79618.21,2.25,-0.252,0.00013,19.88377]
[1778725237253,40.21,79618.21,2.25,-0.252,0.00013,19.88377]
[1778725237992,40.21,79617.99,2.25,-0.25202,0.00013,19.88462]
[1778725240354,40.21,79618.06,2.25,-0.25201,0.00013,19.88401]
[1778725240454,40.21,79617.74,2.25,-0.25205,0.00013,19.88563]
[1778725244100,40.21,79618.0,2.25,-0.25201,0.00013,19.88392]
[1778725247107,40.21,79626.21,2.25,-0.25095,0.00013,19.84191]
[1778725251116,40.21,79634.6,2.25,-0.24988,0.00013,19.79896]
[1778725256183,40.2,79636.94,2.25,-0.24957,0.00013,19.7867]
[1778725261201,40.2,79636.16,2.25,-0.24966,0.00013,19.79037]
[1778725266227,40.2,79643.87,2.25,-0.24868,0.00013,19.75082]
[1778725271257,40.2,79644.75,2.25,-0.24857,0.00013,19.74623]
[1778725276278,40.2,79641.46,2.25,-0.24898,0.00013,19.76277]
[1778725281309,40.2,79642.76,2.25,-0.2488,0.00013,19.75563]
[1778725286315,40.2,79641.48,2.25,-0.24895,0.00013,19.7617]
[1778725291345,40.19,79639.23,2.25,-0.24919,0.00013,19.76829]
[1778725296365,40.19,79636.88,2.25,-0.24948,0.00013,19.7798]
[1778725301384,40.19,79635.49,2.25,-0.24965,0.00013,19.78642]
[1778725303073,40.19,79635.65,2.25,-0.24962,0.00013,19.78551]
[1778725303080,40.19,79635.65,2.25,-0.24962,0.00013,19.78551]
[1778725304066,40.19,79635.83,2.25,-0.2496,0.00013,19.78442]
[1778725307960,40.19,79634.42,2.25,-0.24977,0.00013,19.79134]
[1778725307969,40.19,79634.42,2.25,-0.24977,0.00013,19.79134]
[1778725307973,40.19,79634.42,2.25,-0.24977,0.00013,19.79134]
[1778725308059,40.19,79628.41,2.25,-0.25053,0.00013,19.8218]
[1778725310636,40.19,79621.57,2.25,-0.2514,0.00013,19.85641]
[1778725310643,40.19,79621.57,2.25,-0.2514,0.00013,19.85641]
[1778725310912,40.19,79621.57,2.25,-0.2514,0.00013,19.85641]
[1778725310934,40.19,79621.57,2.25,-0.2514,0.00013,19.85641]
[1778725311111,40.19,79621.57,2.25,-0.2514,0.00013,19.85641]
[1778725310946,40.19,79621.17,2.25,-0.25145,0.00013,19.85836]
[1778725311917,40.19,79622.11,2.25,-0.25133,0.00013,19.85353]
[1778725317861,40.18,79624.19,2.25,-0.25104,0.00013,19.84206]
[1778725323041,40.18,79623.03,2.25,-0.25117,0.00013,19.84736]
[1778725328088,40.17,79617.35,2.25,-0.25188,0.00013,19.87543]
[1778725334981,40.17,79613.44,2.25,-0.25234,0.00013,19.89371]
[1778725340020,40.16,79612.4,2.25,-0.25245,0.00013,19.89802]
[1778725345050,40.16,79617.86,2.25,-0.25174,0.00013,19.86963]
[1778725345990,40.16,79617.86,2.25,-0.25173,0.00013,19.8695]
[1778725346090,40.16,79619.51,2.25,-0.25152,0.00013,19.861]
[1778725351096,40.16,79622.12,2.25,-0.25114,0.00013,19.8427]
[1778725356131,40.15,79617.77,2.25,-0.25168,0.00013,19.86412]
[1778725362270,40.15,79617.17,2.25,-0.25173,0.00013,19.86625]
[1778725368216,40.14,79619.46,2.25,-0.25142,0.00013,19.85374]
[1778725373250,40.14,79621.54,2.25,-0.25114,0.00013,19.84247]
[1778725378285,40.14,79618.27,2.25,-0.25154,0.00013,19.85831]
[1778725383319,40.13,79620.02,2.25,-0.2513,0.00013,19.84864]
[1778725388357,40.13,79618.11,2.25,-0.25152,0.00013,19.85754]
[1778725393390,40.13,79619.43,2.25,-0.25133,0.00013,19.85002]
[1778725398429,40.12,79620.08,2.25,-0.25123,0.00013,19.84592]
[1778725403464,40.12,79620.31,2.25,-0.25118,0.00013,19.84396]
[1778725408499,40.11,79620.1,2.25,-0.25119,0.00013,19.84422]
[1778725413534,40.11,79620.19,2.25,-0.25113,0.00013,19.83854]
[1778725418569,40.11,79620.08,2.25,-0.25112,0.00013,19.83831]
[1778725423757,40.1,79619.3,2.25,-0.25121,0.00013,19.84162]
[1778725429647,40.1,79619.49,2.25,-0.25115,0.00013,19.83949]
[1778725431661,40.1,79619.27,2.25,-0.25117,0.00013,19.84027]
[1778725435003,40.09,79619.99,2.25,-0.25107,0.00013,19.83628]
[1778725440723,40.09,79621.88,2.25,-0.25081,0.00013,19.82561]
[1778725445758,40.09,79621.64,2.25,-0.25082,0.00013,19.82608]
[1778725450793,40.08,79624.83,2.25,-0.2504,0.00013,19.80911]
[1778725455829,40.08,79625.18,2.25,-0.25034,0.00013,19.80669]
[1778725460864,40.08,79625.23,2.25,-0.25031,0.00013,19.80582]
[1778725465900,40.07,79617.89,2.25,-0.25123,0.00013,19.84243]
[1778725470934,40.07,79619.58,2.25,-0.251,0.00013,19.8329]
[1778725475969,40.07,79619.41,2.25,-0.25097,0.00013,19.82863]
[1778725481004,40.06,79623.18,2.25,-0.25047,0.00013,19.80873]
[1778725486039,40.06,79623.78,2.25,-0.25038,0.00013,19.80509]
[1778725491074,40.06,79623.99,2.25,-0.25034,0.00013,19.80344]
[1778725497116,40.05,79622.9,2.25,-0.25046,0.00013,19.80831]
[1778725502155,40.05,79617.47,2.25,-0.25114,0.00013,19.83542]
[1778725507190,40.05,79618.85,2.25,-0.25095,0.00013,19.82787]
[1778725513328,40.05,79619.51,2.25,-0.25086,0.00013,19.82412]
[1778725520283,40.04,79615.97,2.25,-0.25129,0.00013,19.8414]
[1778725525918,40.04,79617.34,2.25,-0.25111,0.00013,19.83397]
[1778725531359,40.04,79614.72,2.25,-0.25139,0.00013,19.84212]
[1778725536813,40.04,79616.12,2.25,-0.2512,0.00013,19.83459]
[1778725542436,40.03,79619.62,2.25,-0.25074,0.00013,19.81616]
[1778725548035,40.03,79619.01,2.25,-0.25081,0.00013,19.81893]
[1778725554141,40.03,79619.45,2.25,-0.25074,0.00013,19.81618]
[1778725561571,40.03,79620.27,2.25,-0.25062,0.00013,19.81125]
[1778725565601,40.02,79620.42,2.25,-0.25059,0.00013,19.81016]
[1778725571193,40.02,79618.05,2.25,-0.25089,0.00013,19.8219]
[1778725577685,40.02,79619.04,2.25,-0.25074,0.00013,19.81613]
[1778725583825,40.02,79621.26,2.25,-0.25045,0.00013,19.8043]
[1778725592790,40.01,79620.45,2.25,-0.2505,0.00013,19.80331]
[1778725597825,40.01,79620.79,2.25,-0.25045,0.00013,19.8012]
[1778725602861,40.01,79622.22,2.25,-0.25026,0.00013,19.79354]
[1778725607896,40.01,79625.3,2.25,-0.24986,0.00013,19.77754]
[1778725614036,40.01,79624.59,2.25,-0.24994,0.00013,19.78089]
[1778725620994,40.01,79624.0,2.25,-0.25001,0.00013,19.78356]
[1778725626022,40.0,79622.44,2.25,-0.2502,0.00013,19.79126]
[1778725631056,40.0,79616.55,2.25,-0.25095,0.00013,19.82088]
[1778725636341,40.0,79620.81,2.25,-0.25039,0.00013,19.79873]
[1778725637520,40.0,79621.0,2.25,-0.25037,0.00013,19.79769]
[1778725638105,40.0,79621.0,2.25,-0.25036,0.00013,19.79755]
[1778725643141,40.0,79623.36,2.25,-0.25005,0.00013,19.78489]
[1778725650189,39.99,79623.42,2.25,-0.25001,0.00013,19.78353]
[1778725655223,39.99,79623.33,2.25,-0.24998,0.00013,19.77885]
[1778725660263,39.98,79623.11,2.25,-0.24999,0.00013,19.77926]
[1778725663651,39.98,79624.43,2.25,-0.24981,0.00013,19.7721]
[1778725664387,39.98,79626.82,2.25,-0.2495,0.00013,19.75975]
[1778725665384,39.98,79626.82,2.25,-0.2495,0.00013,19.75975]
[1778725665415,39.98,79626.86,2.25,-0.24949,0.00013,19.75943]
[1778725674457,39.98,79626.22,2.25,-0.24955,0.00013,19.76163]
[1778725683267,39.97,79626.22,2.25,-0.24954,0.00013,19.76116]
[1778725689447,39.97,79624.51,2.25,-0.24974,0.00013,19.76918]
[1778725694498,39.97,79623.92,2.25,-0.24981,0.00013,19.77184]
[1778725700541,39.97,79624.33,2.25,-0.24975,0.00013,19.76947]
[1778725705575,39.97,79626.52,2.25,-0.24946,0.00013,19.758]
[1778725710610,39.97,79628.55,2.25,-0.2492,0.00013,19.74733]
[1778725715645,39.96,79630.04,2.25,-0.24897,0.00013,19.735]
[1778725720685,39.96,79630.47,2.25,-0.24891,0.00013,19.73252]
[1778725725718,39.96,79628.91,2.25,-0.2491,0.00013,19.7402]
[1778725730753,39.96,79627.62,2.25,-0.24925,0.00013,19.74646]
[1778725744321,39.96,79627.36,2.25,-0.24928,0.00013,19.74746]
[1778725749663,39.95,79628.68,2.25,-0.24909,0.00013,19.73986]
[1778725755494,39.95,79632.36,2.25,-0.24862,0.00013,19.7207]
[1778725756134,39.95,79632.92,2.25,-0.24854,0.00013,19.71773]
[1778725756426,39.95,79632.92,2.25,-0.24854,0.00013,19.71773]
[1778725756578,39.95,79632.92,2.25,-0.24854,0.00013,19.71773]
[1778725756452,39.95,79633.21,2.25,-0.2485,0.00013,19.71619]
[1778725757360,39.95,79642.17,2.25,-0.24736,0.00013,19.67009]
[1778725759278,39.95,79647.08,2.25,-0.24674,0.00013,19.64479]
[1778725760893,39.95,79648.26,2.25,-0.24659,0.00013,19.63873]
[1778725760989,39.95,79648.26,2.25,-0.24659,0.00013,19.63873]
[1778725762936,39.95,79643.85,2.25,-0.24715,0.00013,19.66153]
[1778725773058,39.95,79642.51,2.25,-0.24729,0.00013,19.66405]
[1778725779101,39.95,79644.15,2.25,-0.24709,0.00013,19.65566]
[1778725785254,39.95,79643.44,2.25,-0.24718,0.00013,19.65941]
[1778725792194,39.95,79643.53,2.25,-0.24717,0.00013,19.65902]
[1778725797212,39.95,79645.3,2.25,-0.24694,0.00013,19.64993]
[1778725802265,39.96,79643.09,2.25,-0.24723,0.00013,19.66145]
[1778725805394,39.95,79634.62,2.25,-0.2483,0.00013,19.70494]
[1778725810474,39.95,79636.11,2.25,-0.24811,0.00013,19.6971]
[1778725816363,39.95,79639.22,2.25,-0.24771,0.00013,19.68099]
[1778725821400,39.95,79639.06,2.25,-0.24773,0.00013,19.68172]
[1778725823684,39.95,79641.44,2.25,-0.24743,0.00013,19.66947]
[1778725823808,39.95,79642.46,2.25,-0.2473,0.00013,19.66422]
[1778725833482,39.95,79633.89,2.25,-0.24835,0.00013,19.70373]
[1778725838519,39.95,79629.87,2.25,-0.24886,0.00013,19.72424]
[1778725844881,39.95,79628.8,2.25,-0.24899,0.00013,19.72962]
[1778725851611,39.95,79626.53,2.25,-0.24928,0.00013,19.74101]
[1778725858659,39.95,79625.27,2.25,-0.24943,0.00013,19.74726]
[1778725859959,39.95,79624.91,2.25,-0.24948,0.00013,19.74908]
[1778725860675,39.95,79624.84,2.25,-0.24949,0.00013,19.74941]
[1778725865710,39.95,79624.36,2.25,-0.24955,0.00013,19.75173]
[1778725871206,39.95,79624.15,2.25,-0.24957,0.00013,19.75271]
[1778725877794,39.95,79623.13,2.25,-0.24969,0.00013,19.75772]
[1778725882831,39.95,79623.52,2.25,-0.24964,0.00013,19.7556]
[1778725887866,39.95,79623.45,2.25,-0.24965,0.00013,19.75585]
[1778725893514,39.95,79623.45,2.25,-0.24965,0.00013,19.75585]
[1778725898943,39.94,79623.16,2.25,-0.24965,0.00013,19.7527]
[1778725903978,39.94,79623.77,2.25,-0.24957,0.00013,19.74949]
[1778725909013,39.94,79624.85,2.25,-0.24943,0.00013,19.74387]
[1778725914821,39.94,79625.14,2.25,-0.24939,0.00013,19.74231]
[1778725920090,39.94,79625.44,2.25,-0.24935,0.00013,19.74068]
[1778725925125,39.94,79625.49,2.25,-0.24934,0.00013,19.74035]
[1778725930160,39.94,79625.57,2.25,-0.24933,0.00013,19.73986]
[1778725935194,39.94,79624.85,2.25,-0.24942,0.00013,19.74345]
[1778725940231,39.94,79621.8,2.25,-0.24981,0.00013,19.75898]
[1778725941314,39.94,79621.8,2.25,-0.24981,0.00013,19.75898]
[1778725941403,39.94,79621.75,2.25,-0.24981,0.00013,19.75919]
[1778725947290,39.94,79624.28,2.25,-0.24948,0.00013,19.74601]
[1778725952420,39.94,79624.11,2.25,-0.24947,0.00013,19.74235]
[1778725958362,39.94,79625.59,2.25,-0.24928,0.00013,19.73465]
[1778725963398,39.94,79627.02,2.25,-0.24909,0.00013,19.72725]
[1778725968437,39.94,79626.17,2.25,-0.2492,0.00013,19.73158]
[1778725973469,39.94,79626.28,2.25,-0.24919,0.00013,19.73097]
[1778725978502,39.94,79624.93,2.25,-0.24936,0.00013,19.73782]
[1778725983538,39.94,79625.36,2.25,-0.2493,0.00013,19.73554]
[1778725988573,39.94,79625.58,2.25,-0.24927,0.00013,19.73434]
[1778725993624,39.94,79628.4,2.25,-0.24891,0.00013,19.71982]
[1778725998659,39.94,79628.98,2.25,-0.24884,0.00013,19.71687]
[1778726003693,39.94,79628.33,2.25,-0.24892,0.00013,19.72024]
[1778726008740,39.94,79624.02,2.25,-0.24947,0.00013,19.74232]
[1778726013790,39.94,79623.72,2.25,-0.24947,0.00013,19.73934]
[1778726019818,39.94,79623.83,2.25,-0.24946,0.00013,19.73863]
[1778726024853,39.94,79624.32,2.25,-0.24939,0.00013,19.73603]
[1778726029889,39.94,79623.61,2.25,-0.24948,0.00013,19.73959]
[1778726035075,39.94,79621.83,2.25,-0.24971,0.00013,19.74863]
[1778726038451,39.94,79617.45,2.25,-0.25027,0.00013,19.77104]
[1778726038549,39.94,79615.39,2.25,-0.25053,0.00013,19.7816]
[1778726044221,39.94,79616.82,2.25,-0.25035,0.00013,19.77434]
[1778726050031,39.93,79613.33,2.25,-0.25079,0.00013,19.79198]
[1778726055065,39.93,79611.12,2.25,-0.25107,0.00013,19.80297]
[1778726061111,39.93,79607.68,2.25,-0.2515,0.00013,19.82009]
[1778726066146,39.93,79608.93,2.25,-0.25133,0.00013,19.81332]
[1778726071181,39.93,79608.81,2.25,-0.2513,0.00013,19.80896]
[1778726076219,39.92,79607.61,2.25,-0.25143,0.00013,19.81428]
[1778726081718,39.92,79606.85,2.25,-0.25152,0.00013,19.81753]
[1778726081744,39.92,79606.4,2.25,-0.25157,0.00013,19.81951]
[1778726087367,39.91,79602.32,2.25,-0.25207,0.00013,19.83946]
[1778726092333,39.91,79612.72,2.25,-0.25072,0.00013,19.78559]
[1778726093583,39.91,79612.72,2.25,-0.25072,0.00013,19.78559]
[1778726093693,39.91,79621.89,2.25,-0.24954,0.00013,19.73842]
[1778726094046,39.91,79621.89,2.25,-0.24954,0.00013,19.73842]
[1778726098411,39.91,79631.35,2.25,-0.24832,0.00013,19.68963]
[1778726098420,39.91,79631.35,2.25,-0.24832,0.00013,19.68963]
[1778726098477,39.91,79632.59,2.25,-0.24816,0.00013,19.6832]
[1778726101227,39.91,79633.75,2.25,-0.24801,0.00013,19.67715]
[1778726102308,39.91,79635.75,2.25,-0.24776,0.00013,19.66681]
[1778726105213,39.91,79627.57,2.25,-0.2488,0.00013,19.70863]
[1778726113483,39.9,79626.35,2.25,-0.24893,0.00013,19.71417]
[1778726123552,39.9,79623.31,2.25,-0.2493,0.00013,19.72878]
[1778726125910,39.9,79623.51,2.25,-0.24927,0.00013,19.72765]
[1778726126941,39.9,79624.28,2.25,-0.24917,0.00013,19.7236]
[1778726130128,39.9,79623.18,2.25,-0.2493,0.00013,19.72888]
[1778726131070,39.9,79623.14,2.25,-0.2493,0.00013,19.72898]
[1778726131464,39.9,79623.14,2.25,-0.2493,0.00013,19.72898]
[1778726133126,39.89,79620.74,2.25,-0.24957,0.00013,19.73668]
[1778726138661,39.89,79622.86,2.25,-0.24929,0.00013,19.72513]
[1778726143948,39.89,79623.42,2.25,-0.24921,0.00013,19.7219]
[1778726153169,39.89,79622.53,2.25,-0.2493,0.00013,19.72563]
[1778726158801,39.88,79624.2,2.25,-0.24908,0.00013,19.71655]
[1778726163836,39.88,79626.41,2.25,-0.24878,0.00013,19.70478]
[1778726168312,39.88,79624.21,2.25,-0.24906,0.00013,19.71575]
[1778726170148,39.88,79621.62,2.25,-0.24938,0.00013,19.72885]
[1778726175920,39.88,79619.4,2.25,-0.24965,0.00013,19.73954]
[1778726178967,39.88,79619.99,2.25,-0.24957,0.00013,19.73628]
[1778726180422,39.87,79619.99,2.25,-0.24957,0.00013,19.73617]
[1778726185990,39.87,79621.18,2.25,-0.2494,0.00013,19.7293]
[1778726191025,39.87,79620.12,2.25,-0.24949,0.00013,19.7298]
[1778726197067,39.87,79617.9,2.25,-0.24976,0.00013,19.74067]
[1778726202103,39.86,79616.39,2.25,-0.24994,0.00013,19.74799]
[1778726206775,39.86,79613.7,2.25,-0.25028,0.00013,19.7615]
[1778726207165,39.86,79612.26,2.25,-0.25046,0.00013,19.76867]
[1778726213179,39.86,79614.03,2.25,-0.25022,0.00013,19.75892]
[1778726218282,39.86,79614.94,2.25,-0.2501,0.00013,19.75404]
[1778726221678,39.86,79614.45,2.25,-0.25016,0.00013,19.7565]
[1778726221744,39.86,79614.45,2.25,-0.25016,0.00013,19.7565]
[1778726230300,39.85,79606.65,2.25,-0.25115,0.00013,19.79587]
[1778726236342,39.85,79605.93,2.25,-0.25123,0.00013,19.79915]
[1778726241378,39.85,79604.55,2.25,-0.2514,0.00013,19.80582]
[1778726246412,39.85,79610.43,2.25,-0.25063,0.00013,19.77514]
[1778726251447,39.85,79610.28,2.25,-0.2506,0.00013,19.77089]
[1778726256482,39.84,79611.58,2.25,-0.25042,0.00013,19.76365]
[1778726261518,39.84,79614.94,2.25,-0.24998,0.00013,19.74589]
[1778726266552,39.84,79616.58,2.25,-0.24975,0.00013,19.73702]
[1778726271587,39.84,79617.32,2.25,-0.24965,0.00013,19.7328]
[1778726276622,39.83,79618.0,2.25,-0.24955,0.00013,19.72891]
[1778726281862,39.83,79618.81,2.25,-0.24944,0.00013,19.72444]
[1778726283281,39.83,79620.06,2.25,-0.24928,0.00013,19.71787]
[1778726287712,39.83,79631.16,2.25,-0.24785,0.00013,19.66045]
[1778726293755,39.83,79630.0,2.25,-0.248,0.00013,19.66639]
[1778726298855,39.83,79628.37,2.25,-0.24821,0.00013,19.67474]
[1778726304857,39.83,79628.39,2.25,-0.2482,0.00013,19.67457]
[1778726310656,39.83,79628.97,2.25,-0.24813,0.00013,19.67148]
[1778726311673,39.83,79629.34,2.25,-0.24808,0.00013,19.66955]
[1778726312903,39.83,79619.75,2.25,-0.24927,0.00013,19.71447]
[1778726314117,39.83,79619.75,2.25,-0.24927,0.00013,19.71447]
[1778726314121,39.83,79619.75,2.25,-0.24927,0.00013,19.71447]
[1778726314902,39.83,79617.34,2.25,-0.24958,0.00013,19.72673]
[1778726319937,39.83,79617.49,2.25,-0.24955,0.00013,19.72567]
[1778726325979,39.83,79617.33,2.25,-0.24956,0.00013,19.72598]
[1778726331016,39.82,79618.88,2.25,-0.24935,0.00013,19.71767]
[1778726336049,39.82,79621.08,2.25,-0.24906,0.00013,19.70602]
[1778726341084,39.82,79620.56,2.25,-0.24912,0.00013,19.70839]
[1778726346119,39.82,79621.49,2.25,-0.249,0.00013,19.70331]
[1778726351154,39.82,79621.41,2.25,-0.249,0.00013,19.70345]
[1778726356189,39.82,79620.16,2.25,-0.24915,0.00013,19.70958]
[1778726361224,39.82,79620.44,2.25,-0.24911,0.00013,19.70785]
[1778726366887,39.81,79620.65,2.25,-0.24908,0.00013,19.70655]
[1778726372302,39.81,79621.03,2.25,-0.24899,0.00013,19.69979]
[1778726373631,39.81,79621.03,2.25,-0.24899,0.00013,19.69979]
[1778726373748,39.81,79621.03,2.25,-0.24899,0.00013,19.69979]
[1778726374080,39.81,79621.03,2.25,-0.24899,0.00013,19.69979]
[1778726375801,39.81,79623.5,2.25,-0.24867,0.00013,19.68696]
[1778726376545,39.81,79623.33,2.25,-0.24869,0.00013,19.6878]
[1778726377027,39.81,79623.33,2.25,-0.24869,0.00013,19.6878]
[1778726384263,39.81,79620.19,2.25,-0.24909,0.00013,19.70369]
[1778726391434,39.81,79619.49,2.25,-0.24917,0.00013,19.70689]
[1778726396470,39.81,79617.02,2.25,-0.24948,0.00013,19.71934]
[1778726401505,39.81,79616.34,2.25,-0.24956,0.00013,19.72259]
[1778726406605,39.81,79617.34,2.25,-0.24943,0.00013,19.71728]
[1778726412582,39.8,79614.1,2.25,-0.24983,0.00013,19.7336]
[1778726417786,39.8,79612.16,2.25,-0.25008,0.00013,19.74347]
[1778726423660,39.8,79606.89,2.25,-0.25075,0.00013,19.76992]
[1778726428695,39.8,79606.12,2.25,-0.25083,0.00013,19.77348]
[1778726433585,39.8,79605.46,2.25,-0.25092,0.00013,19.77679]
[1778726433993,39.8,79605.46,2.25,-0.25092,0.00013,19.77679]
[1778726434325,39.8,79574.66,2.25,-0.25486,0.00013,19.92902]
[1778726434808,39.8,79574.66,2.25,-0.25486,0.00013,19.92902]
[1778726434846,39.8,79574.66,2.25,-0.25486,0.00013,19.92902]
[1778726435059,39.8,79574.66,2.25,-0.25486,0.00013,19.92902]
[1778726435173,39.8,79574.66,2.25,-0.25486,0.00013,19.92902]
[1778726435275,39.8,79554.95,2.25,-0.25744,0.00013,20.02868]
[1778726435476,39.8,79554.95,2.25,-0.25744,0.00013,20.02868]
[1778726436079,39.8,79554.95,2.25,-0.25744,0.00013,20.02868]
[1778726436134,39.82,79541.86,2.25,-0.25926,0.00013,20.09898]
[1778726436469,39.82,79541.86,2.25,-0.25926,0.00013,20.09898]
[1778726437230,39.82,79541.86,2.25,-0.25926,0.00013,20.09898]
[1778726437253,39.82,79541.86,2.25,-0.25926,0.00013,20.09898]
[1778726437294,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726437546,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726437571,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726437762,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726437822,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726437951,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726437971,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726438153,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726438180,39.82,79543.27,2.25,-0.2591,0.00013,20.09257]
[1778726438239,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438366,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438387,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438598,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438625,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438819,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438835,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438840,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726438882,39.82,79544.74,2.25,-0.2589,0.00013,20.08521]
[1778726439246,39.83,79550.8,2.25,-0.25812,0.00013,20.05515]
[1778726439689,39.83,79550.8,2.25,-0.25812,0.00013,20.05515]
[1778726440974,39.83,79553.52,2.25,-0.25777,0.00013,20.0418]
[1778726441152,39.83,79553.52,2.25,-0.25777,0.00013,20.0418]
[1778726441179,39.83,79553.52,2.25,-0.25777,0.00013,20.0418]
[1778726441279,39.83,79554.73,2.25,-0.25762,0.00013,20.03605]
[1778726443812,39.83,79563.5,2.25,-0.2565,0.00013,19.99297]
[1778726446229,39.84,79565.16,2.25,-0.25629,0.00013,19.98499]
[1778726446255,39.84,79565.16,2.25,-0.25629,0.00013,19.98499]
[1778726446262,39.84,79569.44,2.25,-0.25575,0.00013,19.96379]
[1778726451356,39.84,79573.56,2.25,-0.25524,0.00013,19.94417]
[1778726456061,39.85,79575.82,2.25,-0.25499,0.00013,19.93443]
[1778726456116,39.85,79576.79,2.25,-0.25487,0.00013,19.92994]
[1778726461938,39.87,79575.14,2.25,-0.25515,0.00013,19.94075]
[1778726466974,39.88,79572.46,2.25,-0.25554,0.00013,19.9562]
[1778726472014,39.88,79572.41,2.25,-0.25559,0.00013,19.9583]
[1778726477049,39.89,79572.16,2.25,-0.25567,0.00013,19.96133]
[1778726478196,39.89,79572.16,2.25,-0.25567,0.00013,19.96133]
[1778726478202,39.89,79572.16,2.25,-0.25567,0.00013,19.96133]
[1778726478288,39.89,79570.36,2.25,-0.25591,0.00013,19.97074]
[1778726482769,39.9,79569.88,2.25,-0.256,0.00013,19.97408]
[1778726483091,39.9,79568.23,2.25,-0.25622,0.00013,19.98271]
[1778726487688,39.91,79567.47,2.25,-0.25635,0.00013,19.98777]
[1778726488126,39.91,79565.77,2.25,-0.25658,0.00013,19.99663]
[1778726488943,39.91,79565.77,2.25,-0.25658,0.00013,19.99663]
[1778726489136,39.91,79561.12,2.25,-0.25719,0.00013,20.02028]
[1778726494173,39.91,79558.19,2.25,-0.25752,0.00013,20.02998]
[1778726499209,39.9,79552.17,2.25,-0.2583,0.00013,20.05979]
[1778726504217,39.91,79547.93,2.25,-0.25888,0.00013,20.08177]
[1778726509282,39.92,79534.78,2.25,-0.26064,0.00013,20.14894]
[1778726509490,39.92,79534.78,2.25,-0.26064,0.00013,20.14894]
[1778726510360,39.92,79535.29,2.25,-0.26058,0.00013,20.14685]
[1778726512698,39.92,79537.72,2.25,-0.26027,0.00013,20.135]
[1778726513358,39.92,79540.5,2.25,-0.25992,0.00013,20.12166]
[1778726518382,39.93,79539.13,2.25,-0.26012,0.00013,20.12947]
[1778726523405,39.94,79543.09,2.25,-0.25964,0.00013,20.11126]
[1778726523752,39.94,79543.09,2.25,-0.25964,0.00013,20.11126]
[1778726524389,39.94,79549.74,2.25,-0.25878,0.00013,20.07835]
[1778726526703,39.94,79552.57,2.25,-0.25842,0.00013,20.06472]
[1778726526740,39.94,79552.57,2.25,-0.25842,0.00013,20.06472]
[1778726528003,39.94,79553.05,2.25,-0.25837,0.00013,20.06257]
[1778726528378,39.94,79553.64,2.25,-0.25829,0.00013,20.05988]
[1778726533408,39.95,79556.17,2.25,-0.25799,0.00013,20.04827]
[1778726534803,39.95,79556.87,2.25,-0.25791,0.00013,20.04503]
[1778726534809,39.95,79556.87,2.25,-0.25791,0.00013,20.04503]
[1778726535375,39.95,79559.54,2.25,-0.25756,0.00013,20.03191]
[1778726540383,39.95,79559.86,2.25,-0.25755,0.00013,20.03135]
[1778726545388,39.96,79561.0,2.25,-0.25743,0.00013,20.02694]
[1778726550406,39.97,79561.32,2.25,-0.25742,0.00013,20.02663]
[1778726551403,39.97,79571.03,2.25,-0.25615,0.00013,19.97437]
[1778726556414,39.97,79573.56,2.25,-0.25582,0.00013,19.96168]
[1778726561492,39.97,79575.23,2.25,-0.25559,0.00013,19.95268]
[1778726563488,39.97,79575.23,2.25,-0.25559,0.00013,19.95248]
[1778726568538,39.97,79582.03,2.25,-0.2547,0.00013,19.91781]
[1778726573567,39.96,79576.94,2.25,-0.25534,0.00013,19.94298]
[1778726578612,39.96,79572.65,2.25,-0.25589,0.00013,19.96419]
[1778726583477,39.96,79564.13,2.25,-0.25698,0.00013,20.00638]
[1778726588497,39.96,79559.39,2.25,-0.25759,0.00013,20.02974]
[1778726593521,39.95,79558.9,2.25,-0.25764,0.00013,20.03175]
[1778726597492,39.95,79566.92,2.25,-0.25658,0.00013,19.99097]
[1778726602502,39.95,79575.04,2.25,-0.25552,0.00013,19.94959]
[1778726607514,39.95,79574.62,2.25,-0.25556,0.00013,19.95125]
[1778726612483,39.94,79575.3,2.25,-0.25546,0.00013,19.94744]
[1778726612500,39.94,79575.3,2.25,-0.25543,0.00013,19.94284]
[1778726613009,39.94,79576.17,2.25,-0.25531,0.00013,19.93845]
[1778726614732,39.94,79580.37,2.25,-0.25477,0.00013,19.91716]
[1778726615391,39.94,79580.37,2.25,-0.25477,0.00013,19.91716]
[1778726615486,39.94,79590.44,2.25,-0.25346,0.00013,19.8661]
[1778726616395,39.94,79590.44,2.25,-0.25346,0.00013,19.8661]
[1778726622075,39.94,79590.82,2.25,-0.25341,0.00013,19.86403]
[1778726627112,39.94,79590.93,2.25,-0.25339,0.00013,19.86339]
[1778726630985,39.94,79591.11,2.25,-0.25337,0.00013,19.86243]
[1778726632853,39.94,79591.11,2.25,-0.25337,0.00013,19.86233]
[1778726637899,39.94,79590.96,2.25,-0.25338,0.00013,19.86291]
[1778726642904,39.94,79591.34,2.25,-0.25333,0.00013,19.86085]
[1778726647912,39.94,79592.4,2.25,-0.25319,0.00013,19.85529]
[1778726652989,39.94,79591.84,2.25,-0.25326,0.00013,19.85801]
[1778726657997,39.94,79592.17,2.25,-0.25321,0.00013,19.85614]
[1778726663003,39.94,79592.68,2.25,-0.25314,0.00013,19.85338]
[1778726668052,39.94,79593.61,2.25,-0.25302,0.00013,19.84851]
[1778726673070,39.94,79593.69,2.25,-0.25297,0.00013,19.84355]
[1778726678100,39.93,79593.73,2.25,-0.25296,0.00013,19.84324]
[1778726683124,39.93,79593.85,2.25,-0.25294,0.00013,19.84248]
[1778726688150,39.93,79591.31,2.25,-0.25327,0.00013,19.85522]
[1778726694343,39.93,79592.44,2.25,-0.25312,0.00013,19.84923]
[1778726699359,39.93,79590.35,2.25,-0.25338,0.00013,19.85966]
[1778726701850,39.93,79591.18,2.25,-0.25327,0.00013,19.85532]
[1778726702005,39.93,79591.18,2.25,-0.25327,0.00013,19.85532]
[1778726704994,39.93,79594.32,2.25,-0.25286,0.00013,19.83932]
[1778726706951,39.93,79595.45,2.25,-0.25272,0.00013,19.83357]
[1778726709006,39.93,79595.45,2.25,-0.25272,0.00013,19.83352]
[1778726713118,39.93,79595.19,2.25,-0.25275,0.00013,19.83476]
[1778726718751,39.93,79594.59,2.25,-0.25282,0.00013,19.83767]
[1778726723403,39.93,79594.36,2.25,-0.25285,0.00013,19.83876]
[1778726725444,39.93,79594.36,2.25,-0.25285,0.00013,19.83871]
[1778726730834,39.93,79593.58,2.25,-0.25295,0.00013,19.84248]
[1778726735869,39.93,79593.28,2.25,-0.25295,0.00013,19.83943]
[1778726740904,39.93,79593.2,2.25,-0.25296,0.00013,19.83968]
[1778726745938,39.93,79592.06,2.25,-0.2531,0.00013,19.84531]
[1778726752051,39.92,79593.29,2.25,-0.25293,0.00013,19.83881]
[1778726758024,39.92,79594.3,2.25,-0.2528,0.00013,19.83352]
[1778726763059,39.92,79597.39,2.25,-0.2524,0.00013,19.81775]
[1778726768349,39.92,79595.85,2.25,-0.2526,0.00013,19.82554]
[1778726774795,39.92,79595.13,2.25,-0.25269,0.00013,19.82909]
[1778726781187,39.92,79592.45,2.25,-0.25303,0.00013,19.8425]
[1778726791254,39.92,79592.52,2.25,-0.25298,0.00013,19.83739]
[1778726796292,39.92,79591.75,2.25,-0.25308,0.00013,19.84116]
[1778726802401,39.92,79591.49,2.25,-0.25311,0.00013,19.84241]
[1778726807755,39.92,79591.05,2.25,-0.25316,0.00013,19.84432]
[1778726811267,39.92,79589.99,2.25,-0.25329,0.00013,19.84957]
[1778726811557,39.92,79589.01,2.25,-0.25342,0.00013,19.85449]
[1778726811767,39.92,79589.01,2.25,-0.25342,0.00013,19.85449]
[1778726811975,39.92,79589.01,2.25,-0.25342,0.00013,19.85449]
[1778726812036,39.92,79589.01,2.25,-0.25342,0.00013,19.85449]
[1778726812473,39.92,79581.15,2.25,-0.25443,0.00013,19.89427]
[1778726813826,39.92,79581.15,2.25,-0.25444,0.00013,19.89462]
[1778726813836,39.92,79581.15,2.25,-0.25444,0.00013,19.89462]
[1778726814418,39.92,79572.89,2.25,-0.25552,0.00013,19.93664]
[1778726819453,39.93,79567.67,2.25,-0.25623,0.00013,19.9643]
[1778726821411,39.93,79565.41,2.25,-0.25653,0.00013,19.97593]
[1778726821571,39.93,79565.36,2.25,-0.25654,0.00013,19.97644]
[1778726826914,39.94,79562.68,2.25,-0.25693,0.00013,19.99151]
[1778726830266,39.94,79556.35,2.25,-0.25778,0.00013,20.02414]
[1778726830405,39.94,79556.35,2.25,-0.25778,0.00013,20.02414]
[1778726832232,39.94,79551.16,2.25,-0.25847,0.00013,20.05065]
[1778726832286,39.94,79551.16,2.25,-0.25847,0.00013,20.05065]
[1778726832556,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726832846,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726833064,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726833291,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726833296,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726833482,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726833526,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726833589,39.94,79536.12,2.25,-0.26045,0.00013,20.12582]
[1778726833654,39.95,79523.36,2.25,-0.26213,0.00013,20.18926]
[1778726833774,39.95,79523.36,2.25,-0.26213,0.00013,20.18926]
[1778726834164,39.95,79523.36,2.25,-0.26213,0.00013,20.18926]
[1778726834189,39.95,79523.36,2.25,-0.26213,0.00013,20.18926]
[1778726834197,39.95,79523.36,2.25,-0.26213,0.00013,20.18926]
[1778726834212,39.95,79523.36,2.25,-0.26213,0.00013,20.18926]
[1778726834573,39.95,79523.36,2.25,-0.26213,0.00013,20.18951]
[1778726836190,39.95,79516.29,2.25,-0.26307,0.00013,20.22457]
[1778726836206,39.95,79516.29,2.25,-0.26307,0.00013,20.22457]
[1778726836234,39.95,79516.29,2.25,-0.26307,0.00013,20.22457]
[1778726836578,39.95,79512.64,2.25,-0.26356,0.00013,20.24268]
[1778726841613,39.95,79510.16,2.25,-0.2639,0.00013,20.25557]
[1778726846648,39.96,79503.19,2.25,-0.26484,0.00013,20.29031]
[1778726851684,39.96,79503.16,2.25,-0.26482,0.00013,20.28663]
[1778726853845,39.96,79497.64,2.25,-0.26556,0.00013,20.31381]
[1778726854704,39.96,79495.75,2.25,-0.26581,0.00013,20.32311]
[1778726855715,39.96,79475.54,2.25,-0.2685,0.00013,20.42152]
[1778726857062,39.96,79475.54,2.25,-0.2685,0.00013,20.42155]
[1778726857729,39.96,79476.13,2.25,-0.26842,0.00013,20.4187]
[1778726860745,39.96,79462.14,2.25,-0.2703,0.00013,20.4864]
[1778726862760,39.96,79452.18,2.25,-0.27163,0.00013,20.53419]
[1778726864865,39.96,79449.04,2.25,-0.27205,0.00013,20.54916]
[1778726864870,39.96,79449.04,2.25,-0.27205,0.00013,20.54916]
[1778726865778,39.96,79449.09,2.25,-0.27204,0.00013,20.54889]
[1778726870790,39.96,79450.47,2.25,-0.27185,0.00013,20.54218]
[1778726874419,39.96,79456.64,2.25,-0.27103,0.00013,20.51256]
[1778726874507,39.96,79456.64,2.25,-0.27103,0.00013,20.51256]
[1778726874578,39.96,79458.99,2.25,-0.27071,0.00013,20.50128]
[1778726874858,39.96,79458.99,2.25,-0.27071,0.00013,20.50128]
[1778726875553,39.96,79458.99,2.25,-0.27071,0.00013,20.50128]
[1778726876914,39.96,79469.64,2.25,-0.26929,0.00013,20.45007]
[1778726881989,39.96,79470.9,2.25,-0.26913,0.00013,20.44422]
[1778726884714,39.96,79470.18,2.25,-0.26922,0.00013,20.44772]
[1778726884756,39.96,79470.18,2.25,-0.26922,0.00013,20.44772]
[1778726884781,39.96,79469.73,2.25,-0.26928,0.00013,20.4499]
[1778726886761,39.96,79459.02,2.25,-0.27072,0.00013,20.50152]
[1778726888545,39.96,79447.28,2.25,-0.27229,0.00013,20.55774]
[1778726889265,39.96,79447.28,2.25,-0.27229,0.00013,20.55774]
[1778726889537,39.96,79447.28,2.25,-0.27229,0.00013,20.55774]
[1778726889607,39.96,79447.28,2.25,-0.27229,0.00013,20.55774]
[1778726889609,39.96,79429.44,2.25,-0.27469,0.00013,20.64255]
[1778726889997,39.96,79429.44,2.25,-0.27469,0.00013,20.64255]
[1778726890524,39.96,79429.44,2.25,-0.27469,0.00013,20.64255]
[1778726890586,39.96,79429.44,2.25,-0.27469,0.00013,20.64255]
[1778726890816,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726890840,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726890993,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726891228,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726891401,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726891503,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726891619,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726891713,39.96,79412.36,2.25,-0.277,0.00014,20.72311]
[1778726891733,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726891823,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726891833,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892049,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892065,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892268,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892306,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892475,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892485,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892679,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892686,39.97,79413.98,2.25,-0.27679,0.00014,20.71585]
[1778726892780,39.97,79419.95,2.25,-0.27598,0.00014,20.6879]
[1778726892917,39.97,79419.95,2.25,-0.27598,0.00014,20.6879]
[1778726893171,39.97,79419.95,2.25,-0.27598,0.00014,20.6879]
[1778726893239,39.97,79423.59,2.25,-0.2755,0.00014,20.6709]
[1778726895645,39.97,79425.6,2.25,-0.27523,0.00013,20.6616]
[1778726895661,39.97,79425.6,2.25,-0.27523,0.00013,20.6616]
[1778726895710,39.97,79431.86,2.25,-0.27439,0.00013,20.63219]
[1778726895875,39.97,79431.86,2.25,-0.27439,0.00013,20.63219]
[1778726896769,39.97,79437.52,2.25,-0.27364,0.00013,20.60557]
[1778726898590,39.97,79441.39,2.25,-0.27312,0.00013,20.58721]
[1778726898621,39.97,79447.12,2.25,-0.27235,0.00013,20.55997]
[1778726900025,39.97,79450.9,2.25,-0.27184,0.00013,20.54189]
[1778726900128,39.97,79449.81,2.25,-0.27199,0.00013,20.5471]
[1778726902343,39.97,79449.35,2.25,-0.27205,0.00013,20.54928]
[1778726902759,39.97,79449.54,2.25,-0.27203,0.00013,20.54835]
[1778726907784,39.97,79451.73,2.25,-0.27173,0.00013,20.53782]
[1778726910820,39.97,79441.16,2.25,-0.27315,0.00013,20.58814]
[1778726911968,39.97,79441.67,2.25,-0.27305,0.00013,20.5813]
[1778726912113,39.97,79442.31,2.25,-0.27296,0.00013,20.57818]
[1778726915055,39.97,79445.3,2.25,-0.27255,0.00013,20.56381]
[1778726915824,39.97,79437.22,2.25,-0.27364,0.00013,20.60222]
[1778726918749,39.97,79427.34,2.25,-0.27496,0.00013,20.64873]
[1778726918868,39.97,79427.34,2.25,-0.27496,0.00013,20.64873]
[1778726919759,39.97,79426.16,2.25,-0.27511,0.00013,20.65418]
[1778726924769,39.96,79424.48,2.25,-0.27533,0.00013,20.66155]
[1778726925041,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925120,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925125,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925186,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925225,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925380,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925415,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925558,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925629,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925706,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925839,39.96,79423.41,2.25,-0.27547,0.00014,20.66646]
[1778726925717,39.96,79418.13,2.25,-0.27618,0.00014,20.69122]
[1778726925861,39.96,79418.13,2.25,-0.27618,0.00014,20.69122]
[1778726926082,39.96,79418.13,2.25,-0.27618,0.00014,20.69122]
[1778726926132,39.96,79418.13,2.25,-0.27618,0.00014,20.69122]
[1778726926290,39.96,79418.13,2.25,-0.27618,0.00014,20.69122]
[1778726926345,39.96,79418.13,2.25,-0.27618,0.00014,20.69122]
[1778726926495,39.96,79418.13,2.25,-0.27618,0.00014,20.69122]
[1778726926503,39.96,79420.74,2.25,-0.27582,0.00014,20.67874]
[1778726927960,39.96,79420.74,2.25,-0.27581,0.00014,20.67858]
[1778726928227,39.96,79421.15,2.25,-0.27575,0.00014,20.6765]
[1778726931149,39.96,79425.82,2.25,-0.27512,0.00013,20.65412]
[1778726931814,39.96,79431.93,2.25,-0.27429,0.00013,20.62505]
[1778726935801,39.95,79440.63,2.25,-0.27311,0.00013,20.58332]
[1778726935963,39.95,79440.63,2.25,-0.27311,0.00013,20.58332]
[1778726936751,39.95,79440.62,2.25,-0.27311,0.00013,20.58331]
[1778726941793,39.95,79447.29,2.25,-0.2722,0.00013,20.55125]
[1778726941826,39.95,79437.19,2.25,-0.27356,0.00013,20.59936]
[1778726943789,39.95,79428.06,2.25,-0.27479,0.00013,20.6425]
[1778726943923,39.95,79428.06,2.25,-0.27479,0.00013,20.6425]
[1778726944810,39.95,79427.72,2.25,-0.27483,0.00013,20.64399]
[1778726949819,39.95,79422.66,2.25,-0.2755,0.00014,20.66742]
[1778726954906,39.94,79419.61,2.25,-0.27589,0.00014,20.68097]
[1778726959925,39.94,79417.29,2.25,-0.27618,0.00014,20.69119]
[1778726963756,39.94,79417.01,2.25,-0.27621,0.00014,20.69209]
[1778726963782,39.93,79418.59,2.25,-0.27599,0.00014,20.6845]
[1778726968806,39.93,79416.36,2.25,-0.27628,0.00014,20.69452]
[1778726971902,39.93,79423.58,2.25,-0.27526,0.00014,20.65558]
[1778726972277,39.93,79423.58,2.25,-0.27526,0.00014,20.65558]
[1778726972282,39.93,79423.58,2.25,-0.27526,0.00014,20.65558]
[1778726972527,39.93,79423.58,2.25,-0.27526,0.00014,20.65548]
[1778726973788,39.93,79423.58,2.25,-0.27526,0.00014,20.65548]
[1778726973877,39.93,79423.09,2.25,-0.27532,0.00014,20.6577]
[1778726979306,39.92,79416.72,2.25,-0.27617,0.00014,20.68729]
[1778726979316,39.92,79416.72,2.25,-0.27617,0.00014,20.68729]
[1778726979830,39.92,79412.3,2.25,-0.27676,0.00014,20.70799]
[1778726984858,39.92,79413.32,2.25,-0.27661,0.00014,20.70266]
[1778726989678,39.92,79410.6,2.25,-0.27696,0.00014,20.71476]
[1778726989858,39.92,79410.45,2.25,-0.27698,0.00014,20.71532]
[1778726994882,39.91,79403.0,2.25,-0.27797,0.00014,20.74968]
[1778726999917,39.91,79403.06,2.25,-0.27793,0.00014,20.7483]
[1778727003948,39.9,79403.19,2.25,-0.27789,0.00014,20.74698]
[1778727004354,39.9,79403.19,2.25,-0.27789,0.00014,20.74698]
[1778727004889,39.9,79390.06,2.25,-0.27968,0.00014,20.80819]
[1778727005173,39.9,79390.06,2.25,-0.27968,0.00014,20.80819]
[1778727005768,39.9,79388.43,2.25,-0.27989,0.00014,20.8156]
[1778727007251,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007273,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007315,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007424,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007441,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007625,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007647,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007871,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007887,39.9,79388.84,2.25,-0.27983,0.00014,20.81346]
[1778727007882,39.9,79402.45,2.25,-0.27797,0.00014,20.7496]
[1778727008211,39.9,79402.45,2.25,-0.27797,0.00014,20.7496]
[1778727008782,39.9,79402.89,2.25,-0.27791,0.00014,20.74734]
[1778727012313,39.89,79402.63,2.25,-0.27793,0.00014,20.74801]
[1778727012331,39.89,79402.63,2.25,-0.27793,0.00014,20.74801]
[1778727012534,39.89,79402.63,2.25,-0.27793,0.00014,20.74801]
[1778727012893,39.89,79405.95,2.25,-0.27747,0.00014,20.73225]
[1778727015498,39.89,79410.51,2.25,-0.27684,0.00014,20.71046]
[1778727015935,39.89,79412.61,2.25,-0.27655,0.00014,20.70041]
[1778727017029,39.89,79410.76,2.25,-0.2768,0.00014,20.70899]
[1778727017071,39.89,79410.76,2.25,-0.2768,0.00014,20.70899]
[1778727017846,39.89,79410.99,2.25,-0.27677,0.00014,20.70777]
[1778727018856,39.89,79402.39,2.25,-0.27794,0.00014,20.74839]
[1778727019419,39.89,79402.39,2.25,-0.27794,0.00014,20.74839]
[1778727019427,39.89,79402.39,2.25,-0.27794,0.00014,20.74839]
[1778727019860,39.89,79393.62,2.25,-0.27914,0.00014,20.78958]
[1778727021693,39.89,79393.09,2.25,-0.2792,0.00014,20.79184]
[1778727021711,39.89,79393.09,2.25,-0.2792,0.00014,20.79184]
[1778727021877,39.89,79393.09,2.25,-0.2792,0.00014,20.79193]
[1778727022696,39.89,79393.09,2.25,-0.2792,0.00014,20.79193]
[1778727022882,39.89,79392.91,2.25,-0.27923,0.00014,20.79287]
[1778727023741,39.89,79392.91,2.25,-0.27923,0.00014,20.79287]
[1778727024501,39.89,79393.7,2.25,-0.27913,0.00014,20.78927]
[1778727024902,39.89,79393.7,2.25,-0.27913,0.00014,20.78927]
[1778727024925,39.89,79393.7,2.25,-0.27913,0.00014,20.78927]
[1778727025391,39.89,79391.02,2.25,-0.27949,0.00014,20.80187]
[1778727025533,39.89,79391.02,2.25,-0.27949,0.00014,20.80187]
[1778727027715,39.89,79385.92,2.25,-0.28019,0.00014,20.8258]
[1778727027918,39.89,79381.92,2.25,-0.28074,0.00014,20.84445]
[1778727031868,39.89,79380.23,2.25,-0.28098,0.00014,20.85237]
[1778727031947,39.89,79374.68,2.25,-0.28171,0.00014,20.8738]
[1778727032155,39.89,79374.68,2.25,-0.28171,0.00014,20.8738]
[1778727032952,39.89,79366.13,2.25,-0.28288,0.00014,20.91327]
[1778727035972,39.89,79374.72,2.25,-0.2817,0.00014,20.87352]
[1778727040377,39.89,79369.54,2.25,-0.28241,0.00014,20.89743]
[1778727040617,39.89,79369.54,2.25,-0.28241,0.00014,20.89743]
[1778727045218,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045226,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045260,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045338,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045510,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045650,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045666,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045856,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045885,39.89,79368.68,2.25,-0.28252,0.00014,20.90128]
[1778727045957,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046057,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046104,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046275,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046476,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046500,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046529,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046715,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046733,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046959,39.89,79365.58,2.25,-0.28295,0.00014,20.91554]
[1778727046791,39.89,79358.97,2.25,-0.28385,0.00014,20.94589]
[1778727047156,39.89,79358.97,2.25,-0.28385,0.00014,20.94589]
[1778727047161,39.89,79358.97,2.25,-0.28385,0.00014,20.94589]
[1778727047193,39.89,79358.97,2.25,-0.28385,0.00014,20.94589]
[1778727047224,39.89,79358.97,2.25,-0.28385,0.00014,20.94589]
[1778727047375,39.89,79358.97,2.25,-0.28385,0.00014,20.94589]
[1778727047477,39.89,79359.66,2.25,-0.28376,0.00014,20.94265]
[1778727048524,39.89,79359.66,2.25,-0.28376,0.00014,20.94265]
[1778727048927,39.89,79356.89,2.25,-0.28413,0.00014,20.95529]
[1778727050730,39.89,79345.2,2.25,-0.28574,0.00014,21.00855]
[1778727051724,39.89,79345.2,2.25,-0.28574,0.00014,21.00855]
[1778727051761,39.89,79345.2,2.25,-0.28574,0.00014,21.00855]
[1778727056834,39.88,79350.66,2.25,-0.28497,0.00014,20.9831]
[1778727056892,39.88,79348.39,2.25,-0.28528,0.00014,20.99336]
[1778727059628,39.88,79348.46,2.25,-0.28527,0.00014,20.99283]
[1778727059941,39.88,79350.32,2.25,-0.28501,0.00014,20.98422]
[1778727061993,39.88,79354.92,2.25,-0.28437,0.00014,20.96307]
[1778727062953,39.88,79362.31,2.25,-0.28335,0.00014,20.92901]
[1778727063337,39.88,79362.31,2.25,-0.28335,0.00014,20.92901]
[1778727063977,39.88,79362.33,2.25,-0.28335,0.00014,20.92887]
[1778727068999,39.88,79360.46,2.25,-0.2836,0.00014,20.93728]
[1778727072653,39.88,79360.27,2.25,-0.28362,0.00014,20.93797]
[1778727072942,39.88,79359.49,2.25,-0.28372,0.00014,20.94151]
[1778727077450,39.88,79357.65,2.25,-0.28397,0.00014,20.94974]
[1778727077461,39.88,79357.65,2.25,-0.28397,0.00014,20.94974]
[1778727077924,39.88,79357.59,2.25,-0.28398,0.00014,20.94996]
[1778727079912,39.88,79347.21,2.25,-0.2854,0.00014,20.99734]
[1778727081785,39.87,79348.26,2.25,-0.28526,0.00014,20.99245]
[1778727081796,39.87,79348.26,2.25,-0.28526,0.00014,20.99245]
[1778727081991,39.87,79346.87,2.25,-0.28544,0.00014,20.99871]
[1778727085972,39.87,79339.46,2.25,-0.28645,0.00014,21.03203]
[1778727091028,39.87,79340.78,2.25,-0.28626,0.00014,21.02553]
[1778727096079,39.86,79346.69,2.25,-0.2854,0.00014,20.99371]
[1778727098070,39.86,79357.39,2.25,-0.28392,0.00014,20.94458]
[1778727098322,39.86,79357.39,2.25,-0.28392,0.00014,20.94458]
[1778727099019,39.86,79358.9,2.25,-0.28371,0.00014,20.93761]
[1778727104025,39.86,79361.74,2.25,-0.28332,0.00014,20.92446]
[1778727107704,39.86,79359.73,2.25,-0.28359,0.00014,20.93365]
[1778727107854,39.86,79359.34,2.25,-0.28365,0.00014,20.93542]
[1778727109900,39.86,79358.88,2.25,-0.28371,0.00014,20.9375]
[1778727109906,39.86,79358.88,2.25,-0.28371,0.00014,20.9375]
[1778727109939,39.86,79342.78,2.25,-0.28593,0.00014,21.01113]
[1778727115528,39.86,79338.24,2.25,-0.28653,0.00014,21.03113]
[1778727120566,39.85,79340.63,2.25,-0.28619,0.00014,21.0197]
[1778727122401,39.85,79339.65,2.25,-0.28632,0.00014,21.02405]
[1778727122577,39.85,79338.29,2.25,-0.2865,0.00014,21.03012]
[1778727126609,39.85,79345.97,2.25,-0.28543,0.00014,20.99473]
[1778727129897,39.85,79338.17,2.25,-0.2865,0.00014,21.02998]
[1778727135669,39.84,79334.63,2.25,-0.28697,0.00014,21.04536]
[1778727137940,39.84,79334.03,2.25,-0.28705,0.00014,21.04795]
[1778727137960,39.84,79334.03,2.25,-0.28705,0.00014,21.04795]
[1778727137989,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727138627,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727138635,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727138649,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727138830,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727138863,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727139035,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727139056,39.84,79334.52,2.25,-0.28698,0.00014,21.04559]
[1778727138932,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139237,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139274,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139441,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139501,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139656,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139683,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139860,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139893,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727140064,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727140079,39.84,79330.59,2.25,-0.28752,0.00014,21.06328]
[1778727139935,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140167,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140199,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140240,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140278,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140357,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140481,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140599,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140687,39.84,79326.92,2.25,-0.28803,0.00014,21.08005]
[1778727140705,39.84,79326.75,2.25,-0.28806,0.00014,21.08095]
[1778727142741,39.84,79320.49,2.25,-0.28893,0.00014,21.10932]
[1778727142749,39.84,79320.49,2.25,-0.28893,0.00014,21.10932]
[1778727142753,39.84,79320.49,2.25,-0.28893,0.00014,21.10932]
[1778727142779,39.84,79320.49,2.25,-0.28893,0.00014,21.10932]
[1778727142842,39.84,79320.49,2.25,-0.28893,0.00014,21.10932]
[1778727142871,39.84,79320.49,2.25,-0.28893,0.00014,21.10932]
[1778727142885,39.84,79313.77,2.25,-0.28987,0.00014,21.13963]
[1778727143240,39.84,79313.77,2.25,-0.28987,0.00014,21.13963]
[1778727143260,39.84,79313.77,2.25,-0.28987,0.00014,21.13963]
[1778727143450,39.84,79313.77,2.25,-0.28987,0.00014,21.13963]
[1778727143468,39.84,79313.77,2.25,-0.28987,0.00014,21.13963]
[1778727143963,39.84,79313.77,2.25,-0.28987,0.00014,21.13963]
[1778727144000,39.84,79313.77,2.25,-0.28987,0.00014,21.13963]
[1778727144083,39.84,79313.13,2.25,-0.28996,0.00014,21.14258]
[1778727144700,39.84,79313.13,2.25,-0.28996,0.00014,21.14258]
[1778727144742,39.84,79313.13,2.25,-0.28996,0.00014,21.14258]
[1778727146776,39.85,79308.79,2.25,-0.29056,0.00014,21.16215]
[1778727146998,39.85,79306.71,2.25,-0.29085,0.00014,21.1715]
[1778727148898,39.85,79306.36,2.25,-0.2909,0.00014,21.1731]
[1778727149049,39.85,79304.64,2.25,-0.29114,0.00014,21.18082]
[1778727151032,39.85,79304.46,2.25,-0.29117,0.00014,21.18165]
[1778727151081,39.85,79304.38,2.25,-0.29115,0.00014,21.17776]
[1778727156166,39.85,79303.7,2.25,-0.29125,0.00014,21.18092]
[1778727159157,39.85,79303.86,2.25,-0.29123,0.00014,21.18028]
[1778727159909,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727160381,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727160413,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727160513,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727160668,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727160780,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727160829,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727161032,39.85,79297.15,2.25,-0.29217,0.00014,21.21022]
[1778727161025,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161136,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161232,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161454,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161521,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161652,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161673,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161857,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161882,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727161983,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727162003,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727162073,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727162103,39.85,79285.14,2.25,-0.29385,0.00014,21.26348]
[1778727162085,39.86,79279.59,2.25,-0.29466,0.00014,21.28906]
[1778727162295,39.86,79279.59,2.25,-0.29466,0.00014,21.28906]
[1778727163076,39.86,79286.04,2.25,-0.29375,0.00014,21.26055]
[1778727164008,39.86,79286.04,2.25,-0.29375,0.00014,21.26055]
[1778727164045,39.86,79286.04,2.25,-0.29375,0.00014,21.26055]
[1778727164089,39.85,79285.25,2.25,-0.29386,0.00014,21.26396]
[1778727166259,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166288,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166467,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166485,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166508,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166550,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166785,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166851,39.85,79285.55,2.25,-0.29382,0.00014,21.26251]
[1778727166891,39.85,79285.98,2.25,-0.29376,0.00014,21.26055]
[1778727168147,39.85,79287.85,2.25,-0.29349,0.00014,21.25223]
[1778727169047,39.85,79279.55,2.25,-0.29465,0.00014,21.28881]
[1778727171073,39.86,79271.0,2.25,-0.29586,0.00014,21.32675]
[1778727173553,39.86,79269.05,2.25,-0.29615,0.00014,21.33561]
[1778727174091,39.86,79269.05,2.25,-0.29615,0.00014,21.33561]
[1778727174043,39.86,79269.04,2.25,-0.29615,0.00014,21.3358]
[1778727175088,39.86,79268.09,2.25,-0.29628,0.00014,21.33983]
[1778727178999,39.85,79259.8,2.25,-0.29743,0.00014,21.37547]
[1778727181979,39.85,79256.31,2.25,-0.29792,0.00014,21.39034]
[1778727181988,39.85,79256.31,2.25,-0.29792,0.00014,21.39034]
[1778727182089,39.85,79250.18,2.25,-0.29878,0.00014,21.41674]
[1778727184078,39.85,79239.23,2.25,-0.30033,0.00014,21.4641]
[1778727186221,39.85,79238.49,2.25,-0.30043,0.00014,21.46733]
[1778727187121,39.85,79236.77,2.25,-0.30068,0.00014,21.47472]
[1778727190092,39.85,79223.75,2.25,-0.30252,0.00014,21.53042]
[1778727190489,39.85,79223.75,2.25,-0.30252,0.00014,21.53042]
[1778727190585,39.85,79223.75,2.25,-0.30252,0.00014,21.53042]
[1778727190590,39.85,79223.75,2.25,-0.30252,0.00014,21.53042]
[1778727190732,39.85,79223.75,2.25,-0.30252,0.00014,21.53042]
[1778727191068,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727191178,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727191300,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727191390,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727191536,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727191591,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727191698,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727192016,39.85,79223.75,2.25,-0.30253,0.00014,21.53055]
[1778727192154,39.86,79210.05,2.25,-0.30448,0.00014,21.58883]
[1778727192167,39.86,79210.05,2.25,-0.30448,0.00014,21.58883]
[1778727194439,39.86,79203.98,2.25,-0.30536,0.00014,21.6147]
[1778727194445,39.86,79203.98,2.25,-0.30536,0.00014,21.6147]
[1778727194476,39.86,79203.98,2.25,-0.30536,0.00014,21.6147]
[1778727194669,39.86,79203.98,2.25,-0.30536,0.00014,21.6147]
[1778727194683,39.86,79203.98,2.25,-0.30536,0.00014,21.6147]
[1778727195092,39.86,79207.65,2.25,-0.30484,0.00014,21.59939]
[1778727195447,39.86,79207.65,2.25,-0.30484,0.00014,21.59939]
[1778727195466,39.86,79207.65,2.25,-0.30484,0.00014,21.59939]
[1778727196122,39.86,79215.12,2.25,-0.30378,0.00014,21.568]
[1778727200129,39.86,79207.57,2.25,-0.30485,0.00014,21.59984]
[1778727204158,39.86,79221.43,2.25,-0.30288,0.00014,21.54111]
[1778727204388,39.86,79221.43,2.25,-0.30288,0.00014,21.54111]
[1778727204391,39.86,79221.43,2.25,-0.30288,0.00014,21.54111]
[1778727204500,39.86,79221.43,2.25,-0.30288,0.00014,21.54111]
[1778727205166,39.86,79225.59,2.25,-0.30229,0.00014,21.52337]
[1778727206463,39.86,79226.58,2.25,-0.30215,0.00014,21.51912]
[1778727206515,39.86,79226.58,2.25,-0.30215,0.00014,21.51912]
[1778727206536,39.86,79226.58,2.25,-0.30215,0.00014,21.51912]
[1778727206731,39.86,79226.58,2.25,-0.30215,0.00014,21.51912]
[1778727206944,39.86,79226.58,2.25,-0.30215,0.00014,21.51912]
[1778727207047,39.86,79226.58,2.25,-0.30215,0.00014,21.51912]
[1778727207153,39.86,79226.58,2.25,-0.30215,0.00014,21.51912]
[1778727207148,39.86,79228.22,2.25,-0.30191,0.00014,21.5121]
[1778727207520,39.86,79228.22,2.25,-0.30191,0.00014,21.5121]
[1778727207605,39.86,79228.22,2.25,-0.30191,0.00014,21.5121]
[1778727207768,39.86,79228.22,2.25,-0.30191,0.00014,21.5121]
[1778727207774,39.86,79228.22,2.25,-0.30191,0.00014,21.5121]
[1778727207810,39.86,79228.22,2.25,-0.30191,0.00014,21.5121]
[1778727207994,39.86,79228.22,2.25,-0.30191,0.00014,21.5121]
[1778727207998,39.86,79234.49,2.25,-0.30102,0.00014,21.48526]
[1778727208505,39.86,79245.08,2.25,-0.29953,0.00014,21.43974]
[1778727210557,39.86,79245.08,2.25,-0.29953,0.00014,21.43974]
[1778727210835,39.86,79257.94,2.25,-0.29771,0.00014,21.38419]
[1778727212282,39.86,79268.18,2.25,-0.29625,0.00014,21.3354]
[1778727215394,39.86,79257.26,2.25,-0.2978,0.00014,21.38338]
[1778727216410,39.86,79257.26,2.25,-0.2978,0.00014,21.38338]
[1778727216489,39.86,79257.26,2.25,-0.2978,0.00014,21.38338]
[1778727217151,39.86,79252.23,2.25,-0.29851,0.00014,21.40541]
[1778727218849,39.86,79249.02,2.25,-0.29897,0.00014,21.41937]
[1778727219063,39.86,79249.04,2.25,-0.29897,0.00014,21.41934]
[1778727223958,39.87,79249.04,2.25,-0.29897,0.00014,21.41951]
[1778727224973,39.87,79254.57,2.25,-0.2982,0.00014,21.39568]
[1778727228659,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727228712,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727228722,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727228828,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727228910,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727228923,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727228966,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727228992,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727229177,39.87,79255.48,2.25,-0.29808,0.00014,21.39206]
[1778727229037,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727229235,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727229267,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727229462,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727229493,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727229699,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727229714,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727229923,39.87,79250.94,2.25,-0.29872,0.00014,21.4118]
[1778727230024,39.87,79242.67,2.25,-0.29989,0.00014,21.44755]
[1778727230392,39.87,79242.67,2.25,-0.29989,0.00014,21.44755]
[1778727230415,39.87,79242.67,2.25,-0.29989,0.00014,21.44755]
[1778727230420,39.87,79242.67,2.25,-0.29989,0.00014,21.44755]
[1778727230424,39.87,79242.67,2.25,-0.29989,0.00014,21.44755]
[1778727230640,39.87,79232.88,2.25,-0.30128,0.00014,21.48959]
[1778727231631,39.87,79232.88,2.25,-0.30128,0.00014,21.48959]
[1778727231950,39.87,79232.87,2.25,-0.30128,0.00014,21.48963]
[1778727234799,39.87,79240.38,2.25,-0.30021,0.00014,21.45741]
[1778727235625,39.87,79240.38,2.25,-0.30021,0.00014,21.45741]
[1778727237322,39.87,79242.58,2.25,-0.29991,0.00014,21.44801]
[1778727238753,39.87,79244.36,2.25,-0.29965,0.00014,21.44038]
[1778727239362,39.87,79244.44,2.25,-0.29964,0.00014,21.44008]
[1778727239433,39.87,79244.71,2.25,-0.29961,0.00014,21.43895]
[1778727242354,39.87,79245.26,2.25,-0.29953,0.00014,21.43666]
[1778727243394,39.87,79245.54,2.25,-0.29949,0.00014,21.4355]
[1778727243464,39.87,79245.54,2.25,-0.29949,0.00014,21.4355]
[1778727245506,39.87,79243.49,2.25,-0.29979,0.00014,21.44441]
[1778727245788,39.87,79232.12,2.25,-0.30139,0.00014,21.49321]
[1778727252840,39.87,79232.09,2.25,-0.3014,0.00014,21.4933]
[1778727254889,39.87,79239.26,2.25,-0.30038,0.00014,21.46259]
[1778727260550,39.87,79234.68,2.25,-0.30104,0.00014,21.48236]
[1778727262213,39.87,79234.68,2.25,-0.30104,0.00014,21.48236]
[1778727264047,39.87,79235.83,2.25,-0.30088,0.00014,21.47751]
[1778727264693,39.87,79237.79,2.25,-0.3006,0.00014,21.46913]
[1778727266117,39.87,79240.72,2.25,-0.30019,0.00014,21.45659]
[1778727266219,39.87,79240.72,2.25,-0.30019,0.00014,21.45659]
[1778727266414,39.87,79241.32,2.25,-0.3001,0.00014,21.45406]
[1778727266468,39.87,79241.32,2.25,-0.3001,0.00014,21.45406]
[1778727268212,39.87,79241.32,2.25,-0.3001,0.00014,21.45406]
[1778727267600,39.88,79231.48,2.25,-0.3015,0.00014,21.4963]
[1778727272635,39.88,79227.07,2.25,-0.3021,0.00014,21.51092]
[1778727277670,39.88,79226.55,2.25,-0.30217,0.00014,21.51315]
[1778727278492,39.88,79226.55,2.25,-0.30217,0.00014,21.51315]
[1778727278963,39.88,79226.55,2.25,-0.30217,0.00014,21.51315]
[1778727279174,39.88,79226.55,2.25,-0.30217,0.00014,21.51315]
[1778727279236,39.88,79226.55,2.25,-0.30217,0.00014,21.51315]
[1778727279047,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279321,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279454,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279482,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279587,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279660,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279773,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279862,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727279892,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727280085,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727280101,39.88,79237.01,2.25,-0.30069,0.00014,21.46844]
[1778727280190,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727280319,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727280342,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727280535,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727280550,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727280812,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727280846,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727281022,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727281047,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727281224,39.88,79245.28,2.25,-0.29952,0.00014,21.43293]
[1778727281123,39.88,79256.74,2.25,-0.29791,0.00014,21.38344]
[1778727281265,39.88,79256.74,2.25,-0.29791,0.00014,21.38344]
[1778727281271,39.88,79256.74,2.25,-0.29791,0.00014,21.38344]
[1778727281274,39.88,79256.74,2.25,-0.29791,0.00014,21.38344]
[1778727281706,39.88,79256.74,2.25,-0.29791,0.00014,21.38344]
[1778727283647,39.88,79260.53,2.25,-0.29738,0.00014,21.3671]
[1778727283661,39.88,79260.53,2.25,-0.29738,0.00014,21.3671]
[1778727283760,39.88,79260.53,2.25,-0.29738,0.00014,21.3671]
[1778727283780,39.88,79260.53,2.25,-0.29738,0.00014,21.3671]
[1778727284044,39.88,79260.9,2.25,-0.29733,0.00014,21.36577]
[1778727285307,39.88,79260.18,2.25,-0.29744,0.00014,21.36904]
[1778727286742,39.88,79260.45,2.25,-0.29741,0.00014,21.36801]
[1778727286877,39.88,79260.96,2.25,-0.29734,0.00014,21.36594]
[1778727290590,39.89,79264.96,2.25,-0.29679,0.00014,21.34898]
[1778727291225,39.89,79276.73,2.25,-0.29514,0.00014,21.29767]
[1778727293232,39.89,79291.05,2.25,-0.29314,0.00014,21.2347]
[1778727294289,39.89,79294.04,2.25,-0.29273,0.00014,21.22145]
[1778727294331,39.89,79294.04,2.25,-0.29273,0.00014,21.22145]
[1778727294939,39.89,79295.74,2.25,-0.29249,0.00014,21.21392]
[1778727295673,39.89,79295.74,2.25,-0.29249,0.00014,21.21392]
[1778727296177,39.89,79302.86,2.25,-0.2915,0.00014,21.18227]
[1778727298194,39.89,79312.54,2.25,-0.29015,0.00014,21.13913]
[1778727298663,39.89,79312.54,2.25,-0.29015,0.00014,21.13913]
[1778727298684,39.89,79312.54,2.25,-0.29015,0.00014,21.13913]
[1778727299248,39.89,79314.23,2.25,-0.28992,0.00014,21.13163]
[1778727302904,39.89,79316.11,2.25,-0.28966,0.00014,21.12346]
[1778727303232,39.89,79320.66,2.25,-0.28904,0.00014,21.1031]
[1778727303546,39.89,79320.66,2.25,-0.28904,0.00014,21.1031]
[1778727303570,39.89,79320.66,2.25,-0.28904,0.00014,21.1031]
[1778727303818,39.89,79320.66,2.25,-0.28904,0.00014,21.1031]
[1778727304136,39.89,79320.66,2.25,-0.28904,0.00014,21.1031]
[1778727304201,39.89,79320.66,2.25,-0.28904,0.00014,21.1031]
[1778727304224,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727304398,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727304408,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727304610,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727304618,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727304826,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727304858,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727305030,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727305073,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727305247,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727305273,39.89,79338.79,2.25,-0.28652,0.00014,21.02094]
[1778727305140,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727305450,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727305479,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727305654,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727305686,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727305859,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727305898,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727306080,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727306117,39.89,79346.44,2.25,-0.28546,0.00014,20.986]
[1778727306181,39.89,79345.91,2.25,-0.28553,0.00014,20.98834]
[1778727306436,39.89,79345.91,2.25,-0.28553,0.00014,20.98834]
[1778727306470,39.89,79345.91,2.25,-0.28553,0.00014,20.98834]
[1778727306658,39.89,79345.91,2.25,-0.28553,0.00014,20.98834]
[1778727306676,39.89,79345.91,2.25,-0.28553,0.00014,20.98834]
[1778727306992,39.89,79345.91,2.25,-0.28553,0.00014,20.98834]
[1778727307008,39.89,79345.91,2.25,-0.28553,0.00014,20.98834]
[1778727307231,39.89,79347.46,2.25,-0.28532,0.00014,20.98119]
[1778727308045,39.89,79347.46,2.25,-0.28532,0.00014,20.98119]
[1778727308087,39.89,79347.46,2.25,-0.28532,0.00014,20.98119]
[1778727308141,39.89,79356.72,2.25,-0.28404,0.00014,20.93873]
[1778727311187,39.89,79362.15,2.25,-0.28329,0.00014,20.91374]
[1778727311685,39.89,79357.98,2.25,-0.28386,0.00014,20.93288]
[1778727312249,39.89,79357.98,2.25,-0.28386,0.00014,20.93288]
[1778727312592,39.89,79357.98,2.25,-0.28386,0.00014,20.93285]
[1778727313477,39.89,79356.92,2.25,-0.28401,0.00014,20.93767]
[1778727313956,39.89,79357.7,2.25,-0.2839,0.00014,20.93405]
[1778727315528,39.89,79359.6,2.25,-0.28364,0.00014,20.92529]
[1778727316133,39.89,79359.32,2.25,-0.28367,0.00014,20.92654]
[1778727318608,39.89,79364.42,2.25,-0.28297,0.00014,20.90302]
[1778727319247,39.89,79357.06,2.25,-0.28398,0.00014,20.93685]
[1778727321679,39.89,79355.42,2.25,-0.28421,0.00014,20.94429]
[1778727322026,39.89,79355.74,2.25,-0.28416,0.00014,20.94278]
[1778727324088,39.88,79347.93,2.25,-0.28523,0.00014,20.97841]
[1778727325519,39.88,79347.85,2.25,-0.28524,0.00014,20.9787]
[1778727326142,39.88,79343.72,2.25,-0.28581,0.00014,20.99746]
[1778727331184,39.88,79337.16,2.25,-0.2867,0.00014,21.02688]
[1778727331224,39.88,79344.02,2.25,-0.28572,0.00014,20.99125]
[1778727331774,39.88,79344.02,2.25,-0.28572,0.00014,20.99125]
[1778727332307,39.88,79346.23,2.25,-0.28542,0.00014,20.98106]
[1778727338099,39.88,79346.94,2.25,-0.28531,0.00014,20.97739]
[1778727338304,39.88,79339.17,2.25,-0.28638,0.00014,21.01272]
[1778727338550,39.88,79339.17,2.25,-0.28638,0.00014,21.01272]
[1778727339250,39.88,79338.33,2.25,-0.28649,0.00014,21.01643]
[1778727344758,39.87,79335.36,2.25,-0.28688,0.00014,21.02931]
[1778727347587,39.87,79336.46,2.25,-0.28672,0.00014,21.0239]
[1778727348284,39.87,79339.85,2.25,-0.28625,0.00014,21.00836]
[1778727348478,39.87,79339.85,2.25,-0.28625,0.00014,21.00836]
[1778727349235,39.87,79342.13,2.25,-0.28593,0.00014,20.99785]
[1778727354301,39.87,79345.83,2.25,-0.28541,0.00014,20.98058]
[1778727355314,39.86,79345.45,2.25,-0.28546,0.00014,20.98223]
[1778727355330,39.86,79345.72,2.25,-0.28542,0.00014,20.98091]
[1778727360349,39.86,79349.34,2.25,-0.2849,0.00014,20.96397]
[1778727363324,39.86,79337.16,2.25,-0.28658,0.00014,21.01932]
[1778727368349,39.86,79334.9,2.25,-0.28688,0.00014,21.02903]
[1778727373158,39.85,79337.05,2.25,-0.28657,0.00014,21.01878]
[1778727373387,39.85,79334.05,2.25,-0.28698,0.00014,21.03229]
[1778727378591,39.85,79330.29,2.25,-0.28748,0.00014,21.04868]
[1778727383071,39.85,79322.83,2.25,-0.2885,0.00014,21.08197]
[1778727386120,39.84,79333.35,2.25,-0.28702,0.00014,21.03355]
[1778727391510,39.84,79336.3,2.25,-0.28657,0.00014,21.01526]
[1778727396698,39.83,79329.82,2.25,-0.28745,0.00014,21.04408]
[1778727399569,39.83,79331.04,2.25,-0.28727,0.00014,21.03816]
[1778727402589,39.83,79332.66,2.25,-0.28703,0.00014,21.03044]
[1778727408336,39.83,79333.59,2.25,-0.28689,0.00014,21.02577]
[1778727413666,39.82,79328.07,2.25,-0.28763,0.00014,21.04997]
[1778727418700,39.82,79330.6,2.25,-0.28726,0.00014,21.03786]
[1778727423735,39.81,79330.93,2.25,-0.2872,0.00014,21.03586]
[1778727428770,39.81,79335.18,2.25,-0.28661,0.00014,21.01658]
[1778727433806,39.81,79331.7,2.25,-0.2871,0.00014,21.03256]
[1778727438840,39.81,79331.31,2.25,-0.28716,0.00014,21.03441]
[1778727441486,39.82,79340.02,2.25,-0.28595,0.00014,20.99489]
[1778727446204,39.81,79348.3,2.25,-0.2848,0.00014,20.95677]
[1778727451932,39.81,79351.3,2.25,-0.28435,0.00014,20.9384]
[1778727452555,39.81,79351.3,2.25,-0.28435,0.00014,20.9384]
[1778727452561,39.81,79351.3,2.25,-0.28435,0.00014,20.9384]
[1778727453374,39.81,79351.3,2.25,-0.28435,0.00014,20.9384]
[1778727453472,39.81,79351.83,2.25,-0.28428,0.00014,20.93592]
[1778727459721,39.81,79345.85,2.25,-0.28509,0.00014,20.96307]
[1778727463643,39.81,79346.14,2.25,-0.28504,0.00014,20.96141]
[1778727463650,39.81,79346.14,2.25,-0.28504,0.00014,20.96141]
[1778727463869,39.81,79346.14,2.25,-0.28504,0.00014,20.96141]
[1778727464020,39.81,79346.14,2.25,-0.28504,0.00014,20.96134]
[1778727469051,39.81,79342.75,2.25,-0.2855,0.00014,20.97645]
[1778727475196,39.8,79345.11,2.25,-0.28516,0.00014,20.96534]
[1778727475216,39.8,79345.11,2.25,-0.28516,0.00014,20.96534]
[1778727475295,39.8,79345.11,2.25,-0.28516,0.00014,20.96518]
[1778727481135,39.8,79350.61,2.25,-0.28439,0.00014,20.93961]
[1778727486170,39.8,79351.07,2.25,-0.28432,0.00014,20.93725]
[1778727491205,39.8,79349.06,2.25,-0.28459,0.00014,20.94623]
[1778727496240,39.79,79348.3,2.25,-0.28468,0.00014,20.94938]
[1778727501275,39.79,79348.92,2.25,-0.28459,0.00014,20.94622]
[1778727506319,39.79,79351.94,2.25,-0.28417,0.00014,20.93208]
[1778727511354,39.79,79352.96,2.25,-0.28399,0.00014,20.92287]
[1778727516387,39.79,79352.62,2.25,-0.28403,0.00014,20.92422]
[1778727521425,39.79,79355.28,2.25,-0.28366,0.00014,20.91181]
[1778727527465,39.79,79358.65,2.25,-0.28319,0.00014,20.89616]
[1778727532500,39.79,79358.34,2.25,-0.28323,0.00014,20.89753]
[1778727537686,39.79,79358.12,2.25,-0.28326,0.00014,20.89849]
[1778727543578,39.79,79356.27,2.25,-0.28351,0.00014,20.90694]
[1778727548613,39.78,79353.4,2.25,-0.28391,0.00014,20.92005]
[1778727553648,39.78,79354.46,2.25,-0.28376,0.00014,20.91501]
[1778727558683,39.78,79353.42,2.25,-0.2839,0.00014,20.91965]
[1778727564438,39.78,79353.96,2.25,-0.28382,0.00014,20.91702]
[1778727564516,39.78,79353.21,2.25,-0.28392,0.00014,20.92045]
[1778727569760,39.78,79353.31,2.25,-0.2839,0.00014,20.91984]
[1778727573506,39.78,79343.75,2.25,-0.28519,0.00014,20.95927]
[1778727578824,39.78,79342.14,2.25,-0.2854,0.00014,20.96629]
[1778727583857,39.78,79342.26,2.25,-0.28538,0.00014,20.96541]
[1778727588843,39.77,79342.88,2.25,-0.28528,0.00014,20.96228]
[1778727589068,39.77,79348.61,2.25,-0.28449,0.00014,20.93594]
[1778727590836,39.77,79348.61,2.25,-0.28449,0.00014,20.93594]
[1778727590848,39.77,79348.61,2.25,-0.28449,0.00014,20.93594]
[1778727590907,39.77,79351.83,2.25,-0.28404,0.00014,20.9211]
[1778727595942,39.77,79355.3,2.25,-0.28356,0.00014,20.90509]
[1778727600977,39.77,79355.25,2.25,-0.28357,0.00014,20.90528]
[1778727601817,39.77,79355.25,2.25,-0.28357,0.00014,20.90528]
[1778727602580,39.77,79355.25,2.25,-0.28357,0.00014,20.90528]
[1778727602129,39.77,79352.87,2.25,-0.2839,0.00014,20.91623]
[1778727602762,39.77,79352.87,2.25,-0.2839,0.00014,20.91623]
[1778727603000,39.77,79342.23,2.25,-0.28537,0.00014,20.96508]
[1778727605009,39.77,79333.18,2.25,-0.28662,0.00014,21.00634]
[1778727610042,39.77,79333.24,2.25,-0.28659,0.00014,21.00541]
[1778727613655,39.77,79333.33,2.25,-0.28657,0.00014,21.00477]
[1778727614621,39.77,79333.38,2.25,-0.28656,0.00014,21.00454]
[1778727614641,39.77,79330.05,2.25,-0.28702,0.00014,21.01947]
[1778727619511,39.77,79328.34,2.25,-0.28728,0.00014,21.02787]
[1778727619664,39.77,79328.49,2.25,-0.28726,0.00014,21.02734]
[1778727621993,39.77,79328.17,2.25,-0.28731,0.00014,21.02909]
[1778727623687,39.77,79327.86,2.25,-0.28736,0.00014,21.03079]
[1778727623700,39.77,79327.86,2.25,-0.28736,0.00014,21.03079]
[1778727623990,39.77,79327.86,2.25,-0.28736,0.00014,21.03079]
[1778727624030,39.77,79327.86,2.25,-0.28736,0.00014,21.03079]
[1778727624159,39.77,79327.86,2.25,-0.28736,0.00014,21.03079]
[1778727625510,39.77,79345.63,2.25,-0.2849,0.00014,20.94982]
[1778727626574,39.77,79346.18,2.25,-0.28482,0.00014,20.94708]
[1778727628136,39.77,79346.18,2.25,-0.28482,0.00014,20.947]
[1778727628146,39.77,79346.18,2.25,-0.28482,0.00014,20.947]
[1778727629469,39.77,79345.48,2.25,-0.28492,0.00014,20.95014]
[1778727629645,39.77,79345.32,2.25,-0.28494,0.00014,20.9508]
[1778727631473,39.77,79345.54,2.25,-0.2849,0.00014,20.94971]
[1778727631477,39.77,79345.54,2.25,-0.2849,0.00014,20.94971]
[1778727631655,39.77,79346.43,2.25,-0.28475,0.00014,20.94125]
[1778727636657,39.77,79346.75,2.25,-0.2847,0.00014,20.93951]
[1778727637408,39.77,79349.78,2.25,-0.28428,0.00014,20.92552]
[1778727637616,39.77,79353.07,2.25,-0.28382,0.00014,20.91033]
[1778727638973,39.77,79353.35,2.25,-0.28378,0.00014,20.90901]
[1778727639248,39.77,79353.35,2.25,-0.28378,0.00014,20.90897]
[1778727644385,39.77,79350.86,2.25,-0.28412,0.00014,20.92023]
[1778727650326,39.77,79353.84,2.25,-0.2837,0.00014,20.90623]
[1778727652356,39.77,79353.51,2.25,-0.28374,0.00014,20.90771]
[1778727652700,39.76,79354.37,2.25,-0.28362,0.00014,20.90371]
[1778727656874,39.76,79359.81,2.25,-0.28287,0.00014,20.87847]
[1778727656881,39.76,79359.81,2.25,-0.28287,0.00014,20.87847]
[1778727657379,39.76,79359.81,2.25,-0.28287,0.00014,20.87846]
[1778727662416,39.76,79363.22,2.25,-0.2824,0.00014,20.86268]
[1778727667452,39.76,79366.42,2.25,-0.28196,0.00014,20.84794]
[1778727667872,39.76,79366.42,2.25,-0.28196,0.00014,20.84794]
[1778727668304,39.76,79366.42,2.25,-0.28196,0.00014,20.84794]
[1778727668511,39.76,79366.42,2.25,-0.28196,0.00014,20.84794]
[1778727668525,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727668870,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727668884,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727669045,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727669160,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727669247,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727669287,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727669492,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727669538,39.76,79374.35,2.25,-0.28087,0.00014,20.8111]
[1778727669641,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727669856,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727669883,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727670147,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727670189,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727670363,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727670389,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727670569,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727670605,39.76,79389.27,2.25,-0.27883,0.00014,20.74139]
[1778727670670,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727670789,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727670814,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671026,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671061,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671238,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671273,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671291,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671298,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671484,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671512,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671645,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671688,39.77,79397.23,2.25,-0.27774,0.00014,20.70403]
[1778727671669,39.77,79401.46,2.25,-0.27717,0.00014,20.68421]
[1778727673497,39.77,79409.7,2.25,-0.27605,0.00014,20.64559]
[1778727674840,39.77,79413.96,2.25,-0.27548,0.00014,20.62561]
[1778727674846,39.77,79413.96,2.25,-0.27548,0.00014,20.62561]
[1778727674873,39.77,79413.96,2.25,-0.27548,0.00014,20.62561]
[1778727675630,39.77,79413.96,2.25,-0.27548,0.00014,20.62561]
[1778727675647,39.77,79416.26,2.25,-0.27517,0.00014,20.61493]
[1778727680692,39.78,79411.12,2.25,-0.2759,0.00014,20.64034]
[1778727685709,39.77,79410.33,2.25,-0.276,0.00014,20.64363]
[1778727690718,39.77,79416.18,2.25,-0.27519,0.00014,20.6155]
[1778727695724,39.77,79420.0,2.25,-0.27464,0.00014,20.59283]
[1778727700749,39.77,79419.74,2.25,-0.27467,0.00014,20.59395]
[1778727705803,39.77,79419.7,2.25,-0.27467,0.00014,20.594]
[1778727710823,39.77,79420.5,2.25,-0.27456,0.00014,20.59006]
[1778727715837,39.77,79418.9,2.25,-0.27477,0.00014,20.5976]
[1778727720872,39.77,79422.52,2.25,-0.27428,0.00014,20.58026]
[1778727722420,39.77,79422.66,2.25,-0.27426,0.00014,20.57959]
[1778727722452,39.77,79422.66,2.25,-0.27426,0.00014,20.57958]
[1778727726789,39.77,79421.59,2.25,-0.27441,0.00014,20.58467]
[1778727726869,39.77,79421.62,2.25,-0.2744,0.00014,20.58451]
[1778727731397,39.77,79423.73,2.25,-0.27411,0.00014,20.57444]
[1778727731591,39.77,79424.09,2.25,-0.27407,0.00014,20.57273]
[1778727735376,39.77,79430.27,2.25,-0.27323,0.00014,20.54323]
[1778727739482,39.77,79431.98,2.25,-0.273,0.00014,20.53517]
[1778727741526,39.77,79430.66,2.25,-0.27318,0.00014,20.54156]
[1778727747333,39.77,79435.11,2.25,-0.27258,0.00014,20.52041]
[1778727753794,39.77,79437.53,2.25,-0.27224,0.00014,20.50477]
[1778727760515,39.77,79435.37,2.25,-0.27254,0.00014,20.51552]
[1778727764461,39.77,79429.37,2.25,-0.27335,0.00014,20.54438]
[1778727764665,39.77,79429.37,2.25,-0.27335,0.00014,20.54438]
[1778727766204,39.77,79419.97,2.25,-0.27463,0.00014,20.58924]
[1778727770168,39.77,79418.53,2.25,-0.27482,0.00014,20.59595]
[1778727770357,39.77,79418.53,2.25,-0.27482,0.00014,20.59595]
[1778727773193,39.77,79429.85,2.25,-0.27328,0.00014,20.54192]
[1778727775526,39.77,79430.14,2.25,-0.27324,0.00014,20.54055]
[1778727775600,39.77,79421.24,2.25,-0.27445,0.00014,20.58304]
[1778727776533,39.77,79421.24,2.25,-0.27445,0.00014,20.58304]
[1778727782256,39.77,79420.72,2.25,-0.27452,0.00014,20.58532]
[1778727784665,39.77,79421.23,2.25,-0.27445,0.00014,20.58285]
[1778727784808,39.77,79421.23,2.25,-0.27445,0.00014,20.58285]
[1778727786346,39.77,79424.28,2.25,-0.27403,0.00014,20.56826]
[1778727786862,39.77,79420.72,2.25,-0.27451,0.00014,20.58519]
[1778727792363,39.77,79419.12,2.25,-0.27472,0.00014,20.59256]
[1778727793042,39.77,79420.44,2.25,-0.27454,0.00014,20.58622]
[1778727793511,39.77,79420.16,2.25,-0.27458,0.00014,20.58749]
[1778727799512,39.77,79418.63,2.25,-0.27478,0.00014,20.59435]
[1778727801501,39.77,79418.63,2.25,-0.27477,0.00014,20.59428]
[1778727801512,39.77,79418.63,2.25,-0.27477,0.00014,20.59428]
[1778727801671,39.77,79421.41,2.25,-0.27439,0.00014,20.58096]
[1778727803368,39.77,79421.41,2.25,-0.27439,0.00014,20.5809]
[1778727804752,39.77,79428.46,2.25,-0.27344,0.00014,20.54721]
[1778727805431,39.77,79429.2,2.25,-0.27333,0.00014,20.54364]
[1778727810538,39.76,79435.15,2.25,-0.27253,0.00014,20.51502]
[1778727815550,39.77,79435.71,2.25,-0.27242,0.00014,20.50805]
[1778727822536,39.77,79435.52,2.25,-0.27245,0.00014,20.50907]
[1778727826128,39.77,79431.18,2.25,-0.27304,0.00014,20.5299]
[1778727828115,39.77,79428.64,2.25,-0.27338,0.00014,20.54205]
[1778727833613,39.77,79429.82,2.25,-0.27322,0.00014,20.53626]
[1778727835858,39.77,79430.01,2.25,-0.27319,0.00014,20.53533]
[1778727836405,39.76,79430.78,2.25,-0.27309,0.00014,20.53162]
[1778727840054,39.76,79439.29,2.25,-0.27194,0.00014,20.49078]
[1778727846705,39.77,79436.04,2.25,-0.27238,0.00014,20.50654]
[1778727849305,39.77,79435.63,2.25,-0.27244,0.00014,20.50854]
[1778727850819,39.77,79430.21,2.25,-0.27317,0.00014,20.53453]
[1778727850858,39.77,79430.21,2.25,-0.27317,0.00014,20.53453]
[1778727852879,39.77,79427.28,2.25,-0.27357,0.00014,20.54854]
[1778727854874,39.77,79428.76,2.25,-0.27336,0.00014,20.54142]
[1778727854939,39.77,79428.46,2.25,-0.2734,0.00014,20.54285]
[1778727855525,39.77,79428.46,2.25,-0.2734,0.00014,20.54285]
[1778727855768,39.77,79427.74,2.25,-0.2735,0.00014,20.54628]
[1778727858789,39.77,79419.19,2.25,-0.27466,0.00014,20.58699]
[1778727863824,39.76,79419.36,2.25,-0.27463,0.00014,20.58595]
[1778727868859,39.76,79414.58,2.25,-0.27527,0.00014,20.60848]
[1778727873897,39.76,79414.2,2.25,-0.27529,0.00014,20.60568]
[1778727879936,39.76,79412.2,2.25,-0.27555,0.00014,20.61486]
[1778727884971,39.76,79413.34,2.25,-0.27539,0.00014,20.60919]
[1778727890143,39.76,79409.54,2.25,-0.2759,0.00014,20.62699]
[1778727898062,39.75,79409.06,2.25,-0.27595,0.00014,20.62879]
[1778727903097,39.75,79409.73,2.25,-0.27585,0.00014,20.62532]
[1778727908132,39.75,79408.77,2.25,-0.27598,0.00014,20.62961]
[1778727913166,39.75,79408.92,2.25,-0.27595,0.00014,20.62865]
[1778727918400,39.75,79402.8,2.25,-0.27678,0.00014,20.65742]
[1778727922435,39.75,79393.17,2.25,-0.27809,0.00014,20.7028]
[1778727924347,39.75,79391.32,2.25,-0.27835,0.00014,20.7117]
[1778727924897,39.75,79391.88,2.25,-0.27828,0.00014,20.70926]
[1778727928576,39.75,79392.39,2.25,-0.27823,0.00014,20.70745]
[1778727928594,39.75,79392.39,2.25,-0.27823,0.00014,20.70745]
[1778727928949,39.75,79387.11,2.25,-0.27896,0.00014,20.73245]
[1778727929081,39.75,79387.11,2.25,-0.27896,0.00014,20.73245]
[1778727929086,39.75,79387.11,2.25,-0.27896,0.00014,20.73245]
[1778727929130,39.75,79387.11,2.25,-0.27896,0.00014,20.73245]
[1778727929282,39.76,79387.11,2.25,-0.27896,0.00014,20.73261]
[1778727931143,39.76,79382.02,2.25,-0.27966,0.00014,20.7566]
[1778727931999,39.76,79382.02,2.25,-0.27966,0.00014,20.7566]
[1778727931506,39.76,79382.3,2.25,-0.2796,0.00014,20.75111]
[1778727933001,39.76,79378.79,2.25,-0.28008,0.00014,20.76765]
[1778727934980,39.76,79369.47,2.25,-0.28137,0.00014,20.81131]
[1778727937989,39.76,79360.47,2.25,-0.28262,0.00014,20.85324]
[1778727940666,39.76,79361.99,2.25,-0.28241,0.00014,20.84629]
[1778727940970,39.76,79361.99,2.25,-0.28241,0.00014,20.84629]
[1778727941006,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727941240,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727941461,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727941623,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727941634,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727941762,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727941802,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727941976,39.76,79364.32,2.25,-0.28209,0.00014,20.83555]
[1778727942017,39.76,79374.53,2.25,-0.28069,0.00014,20.78814]
[1778727942203,39.76,79374.53,2.25,-0.28069,0.00014,20.78814]
[1778727942225,39.76,79374.53,2.25,-0.28069,0.00014,20.78814]
[1778727942458,39.76,79374.53,2.25,-0.28069,0.00014,20.78814]
[1778727942500,39.76,79382.47,2.25,-0.2796,0.00014,20.75115]
[1778727946502,39.76,79383.44,2.25,-0.27948,0.00014,20.74701]
[1778727946783,39.77,79383.71,2.25,-0.27944,0.00014,20.74588]
[1778727949643,39.77,79384.43,2.25,-0.27935,0.00014,20.74276]
[1778727949972,39.77,79387.37,2.25,-0.27895,0.00014,20.72911]
[1778727954995,39.77,79387.56,2.25,-0.27894,0.00014,20.72878]
[1778727960009,39.78,79384.49,2.25,-0.27939,0.00014,20.74402]
[1778727965036,39.78,79384.18,2.25,-0.27945,0.00014,20.74611]
[1778727970070,39.78,79384.82,2.25,-0.27938,0.00014,20.74376]
[1778727975102,39.79,79384.73,2.25,-0.27941,0.00014,20.74484]
[1778727976315,39.79,79384.94,2.25,-0.27938,0.00014,20.74399]
[1778727976318,39.79,79384.94,2.25,-0.27938,0.00014,20.74399]
[1778727976993,39.79,79382.43,2.25,-0.27973,0.00014,20.75586]
[1778727979938,39.79,79374.87,2.25,-0.28078,0.00014,20.79147]
[1778727984956,39.79,79369.18,2.25,-0.28157,0.00014,20.81819]
[1778727985717,39.79,79367.73,2.25,-0.28177,0.00014,20.82497]
[1778727986589,39.79,79365.56,2.25,-0.28207,0.00014,20.83507]
[1778727986948,39.79,79365.01,2.25,-0.28214,0.00014,20.83766]
[1778727990846,39.79,79353.92,2.25,-0.28368,0.00014,20.88902]
[1778727993573,39.79,79351.22,2.25,-0.28402,0.00014,20.89716]
[1778727994021,39.79,79352.0,2.25,-0.28391,0.00014,20.89354]
[1778727999049,39.79,79351.57,2.25,-0.28397,0.00014,20.89547]
[1778728004049,39.79,79348.44,2.25,-0.2844,0.00014,20.90981]
[1778728008135,39.79,79339.22,2.25,-0.28567,0.00014,20.95192]
[1778728009201,39.79,79335.39,2.25,-0.2862,0.00014,20.96937]
[1778728010067,39.79,79334.13,2.25,-0.28638,0.00014,20.97506]
[1778728013320,39.79,79332.22,2.25,-0.28663,0.00014,20.98353]
[1778728014069,39.79,79330.25,2.25,-0.28691,0.00014,20.99242]
[1778728017434,39.79,79328.83,2.25,-0.28709,0.00014,20.99849]
[1778728017501,39.79,79328.83,2.25,-0.28709,0.00014,20.99849]
[1778728017902,39.79,79328.83,2.25,-0.28709,0.00014,20.99849]
[1778728018865,39.79,79328.83,2.25,-0.28709,0.00014,20.99849]
[1778728019066,39.79,79328.65,2.25,-0.28711,0.00014,20.9992]
[1778728024952,39.78,79334.13,2.25,-0.28634,0.00014,20.97367]
[1778728029986,39.78,79335.04,2.25,-0.2862,0.00014,20.9691]
[1778728035029,39.78,79328.49,2.25,-0.28709,0.00014,20.99849]
[1778728040058,39.77,79322.34,2.25,-0.28793,0.00014,21.02582]
[1778728045094,39.77,79319.48,2.25,-0.28832,0.00014,21.0385]
[1778728048780,39.77,79321.93,2.25,-0.28798,0.00014,21.02742]
[1778728049122,39.77,79322.64,2.25,-0.28788,0.00014,21.02422]
[1778728054128,39.77,79324.73,2.25,-0.28757,0.00014,21.01047]
[1778728058504,39.77,79326.51,2.25,-0.28732,0.00014,21.00239]
[1778728058617,39.77,79326.51,2.25,-0.28732,0.00014,21.00239]
[1778728059129,39.77,79326.51,2.25,-0.28732,0.00014,21.00239]
[1778728059113,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059218,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059450,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059616,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059659,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059679,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059932,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059966,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728060145,39.77,79326.69,2.25,-0.28729,0.00014,21.00157]
[1778728059993,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728060182,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728060352,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728060406,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728060553,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728060581,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728060959,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728061005,39.77,79306.68,2.25,-0.29009,0.00014,21.09215]
[1778728061162,39.77,79292.62,2.25,-0.29205,0.00014,21.15515]
[1778728061349,39.77,79281.8,2.25,-0.29357,0.00014,21.20325]
[1778728062455,39.78,79270.43,2.25,-0.29519,0.00014,21.25396]
[1778728063710,39.78,79255.62,2.25,-0.29728,0.00014,21.31905]
[1778728065647,39.78,79255.62,2.25,-0.29729,0.00014,21.31916]
[1778728065669,39.78,79255.62,2.25,-0.29729,0.00014,21.31916]
[1778728065833,39.78,79255.62,2.25,-0.29729,0.00014,21.31916]
[1778728065852,39.78,79255.62,2.25,-0.29729,0.00014,21.31916]
[1778728065913,39.78,79247.37,2.25,-0.29846,0.00014,21.35516]
[1778728068923,39.78,79242.68,2.25,-0.29913,0.00014,21.37565]
[1778728068962,39.78,79242.68,2.25,-0.29913,0.00014,21.37565]
[1778728069156,39.78,79242.68,2.25,-0.29913,0.00014,21.37565]
[1778728069077,39.78,79242.43,2.25,-0.29916,0.00014,21.3768]
[1778728070285,39.78,79238.11,2.25,-0.29978,0.00014,21.39554]
[1778728070309,39.78,79238.11,2.25,-0.29978,0.00014,21.39554]
[1778728071237,39.78,79231.76,2.25,-0.30068,0.00014,21.42296]
[1778728071276,39.78,79231.76,2.25,-0.30068,0.00014,21.42296]
[1778728071697,39.78,79231.76,2.25,-0.30068,0.00014,21.42296]
[1778728071734,39.78,79231.76,2.25,-0.30068,0.00014,21.42296]
[1778728071767,39.78,79231.76,2.25,-0.30068,0.00014,21.42296]
[1778728071775,39.78,79233.08,2.25,-0.3005,0.00014,21.41731]
[1778728073394,39.78,79237.48,2.25,-0.29987,0.00014,21.39839]
[1778728073404,39.78,79237.48,2.25,-0.29987,0.00014,21.39839]
[1778728073676,39.78,79239.2,2.25,-0.29963,0.00014,21.39102]
[1778728077081,39.78,79241.55,2.25,-0.2993,0.00014,21.38098]
[1778728077155,39.78,79241.56,2.25,-0.2993,0.00014,21.38107]
[1778728079433,39.79,79241.63,2.25,-0.29929,0.00014,21.38084]
[1778728080106,39.79,79243.69,2.25,-0.29901,0.00014,21.372]
[1778728080347,39.79,79243.69,2.25,-0.29901,0.00014,21.372]
[1778728081160,39.79,79243.69,2.25,-0.29901,0.00014,21.372]
[1778728081092,39.79,79244.78,2.25,-0.29885,0.00014,21.36736]
[1778728081188,39.79,79244.78,2.25,-0.29885,0.00014,21.36736]
[1778728082136,39.79,79233.33,2.25,-0.30048,0.00014,21.41689]
[1778728083105,39.79,79222.66,2.25,-0.302,0.00014,21.4627]
[1778728083219,39.79,79222.66,2.25,-0.302,0.00014,21.4627]
[1778728083966,39.79,79222.66,2.25,-0.302,0.00014,21.4627]
[1778728084021,39.79,79219.43,2.25,-0.30246,0.00014,21.47649]
[1778728086836,39.79,79220.53,2.25,-0.3023,0.00014,21.47177]
[1778728087074,39.79,79220.53,2.25,-0.3023,0.00014,21.47177]
[1778728087112,39.79,79189.32,2.25,-0.30676,0.00014,21.60369]
[1778728087772,39.79,79189.32,2.25,-0.30676,0.00014,21.60369]
[1778728087868,39.79,79151.14,2.25,-0.31227,0.00014,21.76156]
[1778728088417,39.79,79150.44,2.25,-0.31237,0.00014,21.76441]
[1778728089231,39.79,79150.44,2.25,-0.31237,0.00014,21.76441]
[1778728089381,39.79,79150.44,2.25,-0.31237,0.00014,21.76441]
[1778728089503,39.79,79150.44,2.25,-0.31237,0.00014,21.76441]
[1778728089895,39.79,79150.44,2.25,-0.31237,0.00014,21.76441]
[1778728089949,39.79,79150.44,2.25,-0.31237,0.00014,21.76441]
[1778728090020,39.79,79150.44,2.25,-0.31237,0.00014,21.76441]
[1778728090050,39.79,79136.22,2.25,-0.31443,0.00015,21.82218]
[1778728090198,39.79,79136.22,2.25,-0.31443,0.00015,21.82218]
[1778728090838,39.79,79136.22,2.25,-0.31443,0.00015,21.82218]
[1778728090899,39.79,79136.22,2.25,-0.31443,0.00015,21.82218]
[1778728090982,39.79,79136.79,2.25,-0.31435,0.00015,21.82002]
[1778728091402,39.79,79136.79,2.25,-0.31435,0.00015,21.82002]
[1778728091483,39.79,79136.79,2.25,-0.31435,0.00015,21.82002]
[1778728091530,39.79,79146.69,2.25,-0.31292,0.00014,21.77991]
[1778728092588,39.79,79146.69,2.25,-0.31292,0.00014,21.77991]
[1778728092630,39.79,79146.69,2.25,-0.31292,0.00014,21.77991]
[1778728092689,39.79,79156.0,2.25,-0.31158,0.00014,21.74225]
[1778728095127,39.79,79155.6,2.25,-0.31164,0.00014,21.74388]
[1778728095156,39.79,79155.6,2.25,-0.31164,0.00014,21.74388]
[1778728095135,39.8,79142.8,2.25,-0.31351,0.00014,21.79638]
[1778728095476,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096476,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096524,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096555,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096591,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096683,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096744,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096785,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096925,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728096978,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728097149,39.8,79142.84,2.25,-0.3135,0.00014,21.79622]
[1778728097109,39.8,79142.64,2.25,-0.31354,0.00014,21.79731]
[1778728097448,39.8,79142.64,2.25,-0.31354,0.00014,21.79731]
[1778728097585,39.8,79142.64,2.25,-0.31354,0.00014,21.79731]
[1778728097598,39.8,79161.88,2.25,-0.31076,0.00014,21.71882]
[1778728098327,39.8,79161.88,2.25,-0.31076,0.00014,21.71882]
[1778728100186,39.8,79161.88,2.25,-0.31076,0.00014,21.71897]
[1778728099508,39.8,79173.09,2.25,-0.30915,0.00014,21.67299]
[1778728100515,39.8,79172.99,2.25,-0.30918,0.00014,21.67366]
[1778728101749,39.81,79163.91,2.25,-0.3105,0.00014,21.7116]
[1778728104193,39.81,79175.61,2.25,-0.30883,0.00014,21.66379]
[1778728105344,39.81,79181.22,2.25,-0.30803,0.00014,21.64075]
[1778728106150,39.81,79191.78,2.25,-0.30653,0.00014,21.59695]
[1778728108215,39.82,79197.45,2.25,-0.30572,0.00014,21.57326]
[1778728109092,39.81,79197.98,2.25,-0.30564,0.00014,21.57092]
[1778728110209,39.81,79197.98,2.25,-0.30564,0.00014,21.57092]
[1778728110233,39.81,79202.26,2.25,-0.30502,0.00014,21.55278]
[1778728113608,39.81,79210.64,2.25,-0.30379,0.00014,21.51287]
[1778728114873,39.81,79210.64,2.25,-0.30379,0.00014,21.51287]
[1778728114947,39.81,79215.8,2.25,-0.30305,0.00014,21.49085]
[1778728120657,39.82,79211.3,2.25,-0.30372,0.00014,21.51082]
[1778728123677,39.82,79218.59,2.25,-0.30268,0.00014,21.47993]
[1778728128712,39.82,79212.56,2.25,-0.30354,0.00014,21.50546]
[1778728133747,39.82,79209.38,2.25,-0.30399,0.00014,21.51881]
[1778728136737,39.82,79203.94,2.25,-0.30476,0.00014,21.54173]
[1778728137071,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728137250,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728137479,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728137743,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728137849,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728137972,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728137982,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728138084,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728138099,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728138193,39.82,79184.78,2.25,-0.30751,0.00014,21.62209]
[1778728138164,39.82,79164.12,2.25,-0.31048,0.00014,21.70768]
[1778728138793,39.82,79164.12,2.25,-0.3105,0.00014,21.70822]
[1778728139498,39.82,79164.12,2.25,-0.3105,0.00014,21.70822]
[1778728139545,39.82,79164.12,2.25,-0.3105,0.00014,21.70822]
[1778728140076,39.82,79164.12,2.25,-0.3105,0.00014,21.70822]
[1778728140142,39.82,79166.95,2.25,-0.3101,0.00014,21.6968]
[1778728142227,39.83,79176.92,2.25,-0.30869,0.00014,21.6564]
[1778728142746,39.83,79176.92,2.25,-0.30869,0.00014,21.6564]
[1778728146997,39.83,79178.43,2.25,-0.3085,0.00014,21.65098]
[1778728147197,39.84,79177.51,2.25,-0.30864,0.00014,21.65507]
[1778728147574,39.84,79177.51,2.25,-0.30864,0.00014,21.65507]
[1778728148190,39.84,79182.14,2.25,-0.30798,0.00014,21.63596]
[1778728148251,39.84,79182.14,2.25,-0.30798,0.00014,21.63596]
[1778728148401,39.84,79182.14,2.25,-0.30798,0.00014,21.63596]
[1778728149212,39.84,79189.65,2.25,-0.3069,0.00014,21.60467]
[1778728150705,39.84,79189.65,2.25,-0.3069,0.00014,21.60467]
[1778728151396,39.84,79196.6,2.25,-0.30591,0.00014,21.57555]
[1778728152222,39.84,79196.6,2.25,-0.30591,0.00014,21.57555]
[1778728152215,39.84,79213.68,2.25,-0.30346,0.00014,21.50345]
[1778728152413,39.84,79213.68,2.25,-0.30346,0.00014,21.50345]
[1778728152440,39.84,79213.68,2.25,-0.30346,0.00014,21.50345]
[1778728152446,39.84,79213.68,2.25,-0.30346,0.00014,21.50345]
[1778728152905,39.84,79214.14,2.25,-0.3034,0.00014,21.5015]
[1778728154162,39.84,79222.02,2.25,-0.30227,0.00014,21.46792]
[1778728156251,39.84,79212.62,2.25,-0.30361,0.00014,21.50781]
[1778728157108,39.84,79212.62,2.25,-0.30361,0.00014,21.50781]
[1778728157122,39.84,79212.62,2.25,-0.30361,0.00014,21.50781]
[1778728157195,39.84,79208.14,2.25,-0.30425,0.00014,21.52673]
[1778728160242,39.83,79209.29,2.25,-0.30408,0.00014,21.52163]
[1778728161150,39.83,79211.26,2.25,-0.30379,0.00014,21.51322]
[1778728166164,39.83,79207.41,2.25,-0.30434,0.00014,21.52934]
[1778728171177,39.83,79206.31,2.25,-0.3045,0.00014,21.5342]
[1778728172141,39.83,79213.77,2.25,-0.30341,0.00014,21.49835]
[1778728177153,39.83,79215.97,2.25,-0.30309,0.00014,21.48881]
[1778728182176,39.83,79211.83,2.25,-0.30367,0.00014,21.50615]
[1778728184925,39.83,79217.45,2.25,-0.30287,0.00014,21.48214]
[1778728185261,39.83,79219.26,2.25,-0.30261,0.00014,21.47439]
[1778728186012,39.83,79219.26,2.25,-0.30261,0.00014,21.47439]
[1778728186227,39.83,79219.88,2.25,-0.30252,0.00014,21.47172]
[1778728189202,39.83,79211.04,2.25,-0.30378,0.00014,21.50922]
[1778728192205,39.83,79208.37,2.25,-0.30416,0.00014,21.5205]
[1778728192292,39.83,79206.39,2.25,-0.30444,0.00014,21.52885]
[1778728194257,39.83,79206.39,2.25,-0.30444,0.00014,21.5288]
[1778728194264,39.83,79206.39,2.25,-0.30444,0.00014,21.5288]
[1778728195275,39.83,79204.7,2.25,-0.30468,0.00014,21.5359]
[1778728201253,39.83,79205.81,2.25,-0.30451,0.00014,21.53098]
[1778728201537,39.83,79205.81,2.25,-0.30451,0.00014,21.53098]
[1778728201549,39.83,79205.81,2.25,-0.30451,0.00014,21.53098]
[1778728202261,39.83,79209.28,2.25,-0.30402,0.00014,21.51629]
[1778728205284,39.83,79216.82,2.25,-0.30294,0.00014,21.4843]
[1778728210399,39.83,79219.18,2.25,-0.30261,0.00014,21.47431]
[1778728211316,39.83,79218.09,2.25,-0.30276,0.00014,21.47898]
[1778728211319,39.83,79218.09,2.25,-0.30276,0.00014,21.47898]
[1778728212205,39.83,79218.57,2.25,-0.30269,0.00014,21.47697]
[1778728214795,39.83,79218.36,2.25,-0.30273,0.00014,21.47794]
[1778728214805,39.83,79218.36,2.25,-0.30273,0.00014,21.47794]
[1778728214836,39.83,79218.36,2.25,-0.30273,0.00014,21.47794]
[1778728214839,39.83,79219.01,2.25,-0.30263,0.00014,21.47517]
[1778728217487,39.83,79220.38,2.25,-0.30244,0.00014,21.46936]
[1778728217497,39.83,79220.38,2.25,-0.30244,0.00014,21.46936]
[1778728217585,39.83,79222.76,2.25,-0.3021,0.00014,21.4592]
[1778728224044,39.83,79229.67,2.25,-0.30112,0.00014,21.42966]
[1778728225691,39.83,79221.61,2.25,-0.30227,0.00014,21.46418]
[1778728228220,39.83,79221.61,2.25,-0.30227,0.00014,21.46418]
[1778728228285,39.83,79214.66,2.25,-0.30325,0.00014,21.49368]
[1778728233303,39.83,79213.34,2.25,-0.30341,0.00014,21.49491]
[1778728238309,39.82,79212.85,2.25,-0.30348,0.00014,21.49684]
[1778728243329,39.82,79209.8,2.25,-0.30391,0.00014,21.50967]
[1778728248347,39.82,79208.35,2.25,-0.30411,0.00014,21.51562]
[1778728253355,39.82,79212.87,2.25,-0.30346,0.00014,21.49635]
[1778728258375,39.82,79212.66,2.25,-0.30349,0.00014,21.49709]
[1778728263413,39.82,79213.42,2.25,-0.30337,0.00014,21.4937]
[1778728266183,39.82,79210.91,2.25,-0.30373,0.00014,21.50431]
[1778728266323,39.82,79211.81,2.25,-0.3036,0.00014,21.50036]
[1778728271747,39.82,79213.51,2.25,-0.30335,0.00014,21.49292]
[1778728274488,39.82,79214.34,2.25,-0.30323,0.00014,21.48935]
[1778728275262,39.82,79210.82,2.25,-0.30373,0.00014,21.5042]
[1778728280374,39.81,79206.78,2.25,-0.3043,0.00014,21.52106]
[1778728280607,39.81,79204.55,2.25,-0.30461,0.00014,21.53041]
[1778728281414,39.81,79199.47,2.25,-0.30534,0.00014,21.5518]
[1778728281425,39.81,79199.47,2.25,-0.30534,0.00014,21.5518]
[1778728282345,39.81,79194.29,2.25,-0.30608,0.00014,21.57357]
[1778728285306,39.81,79185.86,2.25,-0.30729,0.00014,21.60899]
[1778728286146,39.81,79185.86,2.25,-0.30729,0.00014,21.60899]
[1778728286364,39.82,79186.63,2.25,-0.30719,0.00014,21.60597]
[1778728289785,39.82,79191.91,2.25,-0.30644,0.00014,21.58396]
[1778728290321,39.82,79190.17,2.25,-0.30669,0.00014,21.59138]
[1778728295345,39.82,79188.78,2.25,-0.30687,0.00014,21.59308]
[1778728300387,39.82,79189.85,2.25,-0.30672,0.00014,21.58871]
[1778728305403,39.82,79195.02,2.25,-0.30598,0.00014,21.56727]
[1778728310446,39.82,79196.03,2.25,-0.30585,0.00014,21.56349]
[1778728314029,39.82,79201.74,2.25,-0.30503,0.00014,21.53948]
[1778728314138,39.82,79211.72,2.25,-0.30361,0.00014,21.49718]
[1778728315619,39.82,79211.72,2.25,-0.3036,0.00014,21.49711]
[1778728316058,39.82,79212.16,2.25,-0.30354,0.00014,21.49517]
[1778728322558,39.82,79236.39,2.25,-0.30008,0.00014,21.39135]
[1778728323533,39.82,79239.91,2.25,-0.29958,0.00014,21.37625]
[1778728323893,39.82,79239.91,2.25,-0.29958,0.00014,21.37625]
[1778728325163,39.82,79228.14,2.25,-0.30126,0.00014,21.42689]
[1778728325949,39.82,79228.14,2.25,-0.30126,0.00014,21.42689]
[1778728326129,39.82,79228.14,2.25,-0.30126,0.00014,21.42689]
[1778728327258,39.82,79228.14,2.25,-0.30126,0.00014,21.42689]
[1778728327323,39.82,79232.3,2.25,-0.30067,0.00014,21.40905]
[1778728329191,39.82,79229.43,2.25,-0.30107,0.00014,21.42137]
[1778728329346,39.82,79228.53,2.25,-0.3012,0.00014,21.42526]
[1778728330071,39.82,79228.53,2.25,-0.3012,0.00014,21.42526]
[1778728330414,39.82,79231.24,2.25,-0.30082,0.00014,21.41365]
[1778728334821,39.82,79232.03,2.25,-0.30071,0.00014,21.41034]
[1778728335358,39.82,79230.88,2.25,-0.30087,0.00014,21.4153]
[1778728340378,39.82,79225.33,2.25,-0.30166,0.00014,21.43914]
[1778728345414,39.82,79227.58,2.25,-0.30134,0.00014,21.42952]
[1778728350430,39.82,79232.38,2.25,-0.30066,0.00014,21.40902]
[1778728355449,39.82,79231.67,2.25,-0.30074,0.00014,21.408]
[1778728360525,39.83,79231.06,2.25,-0.30083,0.00014,21.41078]
[1778728365547,39.83,79232.28,2.25,-0.30067,0.00014,21.40575]
[1778728369690,39.83,79234.8,2.25,-0.30031,0.00014,21.395]
[1778728370437,39.83,79234.8,2.25,-0.30032,0.00014,21.39508]
[1778728371463,39.83,79244.8,2.25,-0.2989,0.00014,21.35198]
[1778728374575,39.83,79244.64,2.25,-0.29893,0.00014,21.35293]
[1778728374586,39.83,79244.64,2.25,-0.29893,0.00014,21.35293]
[1778728375472,39.83,79246.87,2.25,-0.29862,0.00014,21.34336]
[1778728380496,39.83,79252.18,2.25,-0.29788,0.00014,21.32076]
[1778728385505,39.84,79251.49,2.25,-0.29799,0.00014,21.32433]
[1778728387526,39.84,79264.56,2.25,-0.29616,0.00014,21.26769]
[1778728392552,39.85,79263.47,2.25,-0.29634,0.00014,21.27334]
[1778728397584,39.85,79266.62,2.25,-0.29592,0.00014,21.26043]
[1778728402592,39.86,79266.15,2.25,-0.29601,0.00014,21.2634]
[1778728407547,39.87,79258.94,2.25,-0.29706,0.00014,21.2958]
[1778728409553,39.87,79247.0,2.25,-0.29875,0.00014,21.34792]
[1778728414561,39.87,79252.58,2.25,-0.29796,0.00014,21.32003]
[1778728419575,39.88,79256.44,2.25,-0.29743,0.00014,21.30391]
[1778728424581,39.88,79250.0,2.25,-0.29836,0.00014,21.33253]
[1778728429637,39.88,79248.65,2.25,-0.29857,0.00014,21.3389]
[1778728434652,39.89,79249.97,2.25,-0.2984,0.00014,21.3337]
[1778728439657,39.89,79251.2,2.25,-0.29824,0.00014,21.32888]
[1778728444715,39.9,79257.06,2.25,-0.29743,0.00014,21.30402]
[1778728447775,39.9,79263.49,2.25,-0.29653,0.00014,21.27639]
[1778728448465,39.9,79272.63,2.25,-0.29525,0.00014,21.23655]
[1778728449313,39.9,79272.63,2.25,-0.29525,0.00014,21.23655]
[1778728449565,39.9,79273.73,2.25,-0.2951,0.00014,21.23191]
[1778728454574,39.91,79275.42,2.25,-0.2949,0.00014,21.2255]
[1778728459596,39.91,79272.1,2.25,-0.29539,0.00014,21.24104]
[1778728464613,39.92,79268.4,2.25,-0.29594,0.00014,21.25806]
[1778728469637,39.93,79268.87,2.25,-0.29589,0.00014,21.25675]
[1778728474641,39.93,79270.1,2.25,-0.29571,0.00014,21.24781]
[1778728479642,39.94,79265.8,2.25,-0.29634,0.00014,21.26725]
[1778728484661,39.94,79269.74,2.25,-0.2958,0.00014,21.25059]
[1778728489687,39.94,79270.85,2.25,-0.29566,0.00014,21.24633]
[1778728494698,39.95,79272.23,2.25,-0.29549,0.00014,21.24087]
[1778728499712,39.95,79271.89,2.25,-0.29555,0.00014,21.24291]
[1778728503736,39.95,79273.01,2.25,-0.29541,0.00014,21.23844]
[1778728504473,39.95,79269.91,2.25,-0.29585,0.00014,21.25211]
[1778728509528,39.96,79270.03,2.25,-0.29584,0.00014,21.25194]
[1778728512584,39.96,79259.7,2.25,-0.29731,0.00014,21.29735]
[1778728517623,39.96,79254.97,2.25,-0.29798,0.00014,21.31815]
[1778728522658,39.96,79255.31,2.25,-0.29794,0.00014,21.31704]
[1778728524683,39.97,79262.67,2.25,-0.29691,0.00014,21.28523]
[1778728529711,39.97,79267.68,2.25,-0.29622,0.00014,21.26389]
[1778728532675,39.97,79258.87,2.25,-0.29744,0.00014,21.29827]
[1778728537686,39.97,79258.34,2.25,-0.29753,0.00014,21.30097]
[1778728542710,39.98,79258.74,2.25,-0.29749,0.00014,21.29966]
[1778728547758,39.98,79259.75,2.25,-0.29736,0.00014,21.29574]
[1778728550655,39.98,79255.91,2.25,-0.2979,0.00014,21.31255]
[1778728555699,39.98,79253.14,2.25,-0.29831,0.00014,21.32493]
[1778728560757,39.99,79250.72,2.25,-0.29866,0.00014,21.33567]
[1778728564523,39.99,79246.82,2.25,-0.29921,0.00014,21.35264]
[1778728569545,39.99,79241.37,2.25,-0.29999,0.00014,21.37619]
[1778728574581,39.99,79237.48,2.25,-0.30054,0.00014,21.39295]
[1778728579642,39.99,79239.69,2.25,-0.30023,0.00014,21.38353]
[1778728584643,39.99,79238.56,2.25,-0.30039,0.00014,21.38847]
[1778728589674,39.99,79235.33,2.25,-0.30085,0.00014,21.40237]
[1778728594710,39.99,79235.97,2.25,-0.30074,0.00014,21.39544]
[1778728599736,39.99,79236.57,2.25,-0.30066,0.00014,21.39298]
[1778728602543,39.99,79236.28,2.25,-0.3007,0.00014,21.39428]
[1778728602644,39.99,79234.81,2.25,-0.30091,0.00014,21.40059]
[1778728607644,39.99,79233.94,2.25,-0.30103,0.00014,21.40435]
[1778728612283,39.99,79234.58,2.25,-0.30094,0.00014,21.40162]
[1778728612287,39.99,79234.58,2.25,-0.30094,0.00014,21.40162]
[1778728612292,39.99,79234.58,2.25,-0.30094,0.00014,21.40162]
[1778728612531,39.99,79225.2,2.25,-0.30227,0.00014,21.44157]
[1778728613943,39.99,79219.46,2.25,-0.30309,0.00014,21.46586]
[1778728614134,39.99,79219.46,2.25,-0.30309,0.00014,21.46586]
[1778728614150,39.99,79219.46,2.25,-0.30309,0.00014,21.46586]
[1778728614357,39.99,79219.46,2.25,-0.30309,0.00014,21.46586]
[1778728614650,39.99,79218.53,2.25,-0.30322,0.00014,21.46973]
[1778728615617,39.99,79218.53,2.25,-0.30322,0.00014,21.46973]
[1778728616013,39.99,79225.13,2.25,-0.30228,0.00014,21.44169]
[1778728616033,39.99,79225.13,2.25,-0.30228,0.00014,21.44169]
[1778728616654,39.99,79223.57,2.25,-0.3025,0.00014,21.44827]
[1778728617426,39.99,79223.57,2.25,-0.3025,0.00014,21.44827]
[1778728617731,39.99,79223.78,2.25,-0.30246,0.00014,21.44733]
[1778728622755,39.99,79225.42,2.25,-0.30223,0.00014,21.44019]
[1778728623431,39.99,79225.7,2.25,-0.30218,0.00014,21.43896]
[1778728623714,39.99,79225.7,2.25,-0.30218,0.00014,21.43892]
[1778728624750,39.99,79234.12,2.25,-0.30099,0.00014,21.40301]
[1778728625595,39.99,79234.12,2.25,-0.30099,0.00014,21.40301]
[1778728625693,39.99,79238.36,2.25,-0.30039,0.00014,21.38486]
[1778728627737,39.99,79225.0,2.25,-0.30228,0.00014,21.44183]
[1778728628808,39.99,79222.4,2.25,-0.30265,0.00014,21.45282]
[1778728628815,39.99,79222.4,2.25,-0.30265,0.00014,21.45282]
[1778728629741,39.99,79221.72,2.25,-0.30274,0.00014,21.45565]
[1778728634749,39.99,79222.87,2.25,-0.30257,0.00014,21.45057]
[1778728639776,39.98,79225.84,2.25,-0.30214,0.00014,21.43772]
[1778728641454,39.98,79226.75,2.25,-0.30201,0.00014,21.43376]
[1778728641758,39.98,79224.95,2.25,-0.30227,0.00014,21.44137]
[1778728643742,39.98,79216.16,2.25,-0.30351,0.00014,21.47849]
[1778728644840,39.98,79215.17,2.25,-0.30365,0.00014,21.48259]
[1778728645471,39.98,79215.01,2.25,-0.30367,0.00014,21.48319]
[1778728650308,39.98,79213.9,2.25,-0.30382,0.00014,21.48756]
[1778728650405,39.98,79213.34,2.25,-0.3039,0.00014,21.48985]
[1778728652173,39.98,79211.37,2.25,-0.30415,0.00014,21.49384]
[1778728652419,39.98,79207.23,2.25,-0.30473,0.00014,21.51116]
[1778728653782,39.98,79197.45,2.25,-0.30613,0.00014,21.55204]
[1778728657453,39.97,79190.18,2.25,-0.30716,0.00014,21.58199]
[1778728662488,39.98,79186.66,2.25,-0.30767,0.00014,21.59693]
[1778728666092,39.98,79189.55,2.25,-0.30725,0.00014,21.58485]
[1778728666523,39.97,79189.17,2.25,-0.3073,0.00014,21.58627]
[1778728667380,39.97,79189.17,2.25,-0.3073,0.00014,21.58627]
[1778728672564,39.97,79197.89,2.25,-0.30603,0.00014,21.54918]
[1778728673353,39.97,79197.89,2.25,-0.30603,0.00014,21.54918]
[1778728673973,39.97,79200.92,2.25,-0.3056,0.00014,21.53639]
[1778728674886,39.97,79207.15,2.25,-0.3047,0.00014,21.51013]
[1778728675732,39.97,79207.15,2.25,-0.3047,0.00014,21.51013]
[1778728675684,39.97,79214.75,2.25,-0.30362,0.00014,21.478]
[1778728677677,39.97,79219.64,2.25,-0.30292,0.00014,21.45722]
[1778728677863,39.96,79220.84,2.25,-0.30275,0.00014,21.45209]
[1778728678613,39.96,79220.84,2.25,-0.30274,0.00014,21.45206]
[1778728678995,39.96,79220.84,2.25,-0.30274,0.00014,21.45206]
[1778728679620,39.96,79222.72,2.25,-0.30248,0.00014,21.44406]
[1778728681634,39.96,79229.85,2.25,-0.30146,0.00014,21.41369]
[1778728684655,39.96,79237.37,2.25,-0.3004,0.00014,21.3816]
[1778728684913,39.96,79237.37,2.25,-0.3004,0.00014,21.3816]
[1778728685756,39.97,79238.68,2.25,-0.30022,0.00014,21.37602]
[1778728690819,39.97,79236.91,2.25,-0.30047,0.00014,21.38378]
[1778728691504,39.97,79236.91,2.25,-0.30047,0.00014,21.38378]
[1778728691817,39.97,79236.91,2.25,-0.30047,0.00014,21.38378]
[1778728691821,39.97,79251.14,2.25,-0.29846,0.00014,21.32259]
[1778728691996,39.97,79251.14,2.25,-0.29846,0.00014,21.32259]
[1778728692026,39.97,79251.14,2.25,-0.29846,0.00014,21.32259]
[1778728692201,39.97,79251.14,2.25,-0.29846,0.00014,21.32259]
[1778728692236,39.97,79251.14,2.25,-0.29846,0.00014,21.32259]
[1778728692402,39.97,79251.14,2.25,-0.29846,0.00014,21.32259]
[1778728692715,39.97,79251.14,2.25,-0.29846,0.00014,21.32263]
[1778728693721,39.97,79264.22,2.25,-0.29662,0.00014,21.26599]
[1778728696188,39.97,79265.7,2.25,-0.29642,0.00014,21.25983]
[1778728696741,39.97,79265.7,2.25,-0.29643,0.00014,21.26]
[1778728698219,39.97,79266.52,2.25,-0.29631,0.00014,21.25657]
[1778728698258,39.97,79266.52,2.25,-0.29631,0.00014,21.25657]
[1778728698755,39.97,79266.49,2.25,-0.29632,0.00014,21.25686]
[1778728700306,39.97,79269.17,2.25,-0.29595,0.00014,21.24533]
[1778728700768,39.98,79268.95,2.25,-0.29599,0.00014,21.24646]
[1778728705787,39.98,79267.05,2.25,-0.29627,0.00014,21.25541]
[1778728710808,39.99,79268.29,2.25,-0.29613,0.00014,21.25081]
[1778728715850,39.99,79261.49,2.25,-0.29708,0.00014,21.27688]
[1778728720923,40.0,79266.41,2.25,-0.29641,0.00014,21.25636]
[1778728724938,40.0,79274.48,2.25,-0.2953,0.00014,21.22174]
[1778728725496,40.0,79274.48,2.25,-0.2953,0.00014,21.22174]
[1778728725572,40.0,79282.68,2.25,-0.29415,0.00014,21.18596]
[1778728726998,40.0,79284.51,2.25,-0.2939,0.00014,21.17812]
[1778728727746,40.01,79285.41,2.25,-0.29378,0.00014,21.17438]
[1778728730895,40.01,79277.4,2.25,-0.29492,0.00014,21.21022]
[1778728735855,40.02,79270.0,2.25,-0.29599,0.00014,21.24346]
[1778728740896,40.02,79273.2,2.25,-0.29556,0.00014,21.23015]
[1778728747707,40.03,79275.18,2.25,-0.29531,0.00014,21.22247]
[1778728753136,40.04,79275.88,2.25,-0.29526,0.00014,21.22077]
[1778728758171,40.04,79281.34,2.25,-0.29451,0.00014,21.19767]
[1778728763207,40.05,79277.09,2.25,-0.29513,0.00014,21.21701]
[1778728768227,40.05,79274.89,2.25,-0.29546,0.00014,21.22713]
[1778728774283,40.06,79279.59,2.25,-0.2948,0.00014,21.2032]
[1778728779353,40.06,79275.12,2.25,-0.29544,0.00014,21.22338]
[1778728782723,40.06,79273.61,2.25,-0.29567,0.00014,21.23044]
[1778728782728,40.06,79273.61,2.25,-0.29567,0.00014,21.23044]
[1778728782769,40.06,79273.61,2.25,-0.29567,0.00014,21.23044]
[1778728782823,40.07,79269.51,2.25,-0.29625,0.00014,21.24844]
[1778728783710,40.07,79269.51,2.25,-0.29625,0.00014,21.24844]
[1778728784287,40.07,79266.69,2.25,-0.29665,0.00014,21.26083]
[1778728784837,40.07,79260.57,2.25,-0.29751,0.00014,21.28749]
[1778728786923,40.07,79252.83,2.25,-0.29861,0.00014,21.32107]
[1778728788668,40.07,79252.83,2.25,-0.29861,0.00014,21.32114]
[1778728788717,40.07,79251.89,2.25,-0.29874,0.00014,21.32526]
[1778728790728,40.07,79244.07,2.25,-0.29985,0.00014,21.35896]
[1778728793416,40.07,79236.49,2.25,-0.30092,0.00014,21.39141]
[1778728795395,40.07,79236.47,2.25,-0.30093,0.00014,21.3915]
[1778728795935,40.07,79236.13,2.25,-0.30097,0.00014,21.39295]
[1778728797054,40.07,79236.54,2.25,-0.30092,0.00014,21.3912]
[1778728797925,40.07,79230.28,2.25,-0.3018,0.00014,21.41785]
[1778728798969,40.07,79220.76,2.25,-0.30315,0.00014,21.45814]
[1778728803974,40.07,79219.41,2.25,-0.30333,0.00014,21.46348]
[1778728808453,40.07,79220.71,2.25,-0.30314,0.00014,21.4577]
[1778728808489,40.07,79220.71,2.25,-0.30314,0.00014,21.4577]
[1778728814754,40.06,79224.38,2.25,-0.3026,0.00014,21.44173]
[1778728820102,40.06,79220.48,2.25,-0.30314,0.00014,21.45779]
[1778728820880,40.06,79217.0,2.25,-0.30363,0.00014,21.47238]
[1778728823627,40.06,79205.94,2.25,-0.3052,0.00014,21.51845]
[1778728824722,40.06,79205.94,2.25,-0.3052,0.00014,21.51845]
[1778728824927,40.05,79205.95,2.25,-0.30519,0.00014,21.51827]
[1778728826572,40.05,79206.18,2.25,-0.30515,0.00014,21.51716]
[1778728826885,40.05,79206.18,2.25,-0.30515,0.00014,21.51716]
[1778728826929,40.05,79202.35,2.25,-0.30569,0.00014,21.53303]
[1778728827558,40.05,79202.35,2.25,-0.30569,0.00014,21.53303]
[1778728827642,40.05,79202.35,2.25,-0.30569,0.00014,21.53303]
[1778728827786,40.05,79202.35,2.25,-0.30569,0.00014,21.53303]
[1778728827884,40.05,79202.35,2.25,-0.30569,0.00014,21.53303]
[1778728827887,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828021,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828034,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828267,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828302,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828524,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828621,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828720,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828878,40.05,79191.84,2.25,-0.30719,0.00014,21.57662]
[1778728828947,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829133,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829142,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829335,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829351,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829599,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829617,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829627,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829629,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829834,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829867,40.05,79171.08,2.25,-0.31016,0.00014,21.66219]
[1778728829868,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830067,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830079,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830269,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830295,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830478,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830510,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830692,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830717,40.05,79166.83,2.25,-0.31077,0.00014,21.67959]
[1778728830730,40.05,79160.13,2.25,-0.31174,0.00014,21.70681]
[1778728831889,40.05,79160.13,2.25,-0.31174,0.00014,21.70681]
[1778728831898,40.05,79160.13,2.25,-0.31174,0.00014,21.70681]
[1778728833553,40.05,79163.57,2.25,-0.31121,0.00014,21.68851]
[1778728833562,40.05,79163.57,2.25,-0.31121,0.00014,21.68851]
[1778728833635,40.05,79163.57,2.25,-0.31121,0.00014,21.68851]
[1778728833656,40.05,79163.57,2.25,-0.31121,0.00014,21.68851]
[1778728833667,40.05,79163.57,2.25,-0.31121,0.00014,21.68851]
[1778728833803,40.05,79163.57,2.25,-0.31121,0.00014,21.68851]
[1778728833821,40.05,79163.57,2.25,-0.31121,0.00014,21.68851]
[1778728833864,40.05,79159.83,2.25,-0.31175,0.00014,21.70367]
[1778728834664,40.05,79159.83,2.25,-0.31175,0.00014,21.70367]
[1778728834696,40.05,79159.83,2.25,-0.31175,0.00014,21.70367]
[1778728834799,40.05,79159.83,2.25,-0.31175,0.00014,21.70367]
[1778728834816,40.05,79159.83,2.25,-0.31175,0.00014,21.70367]
[1778728835050,40.05,79157.41,2.25,-0.31209,0.00014,21.71343]
[1778728836015,40.05,79157.41,2.25,-0.31209,0.00014,21.71343]
[1778728836953,40.05,79146.95,2.25,-0.3136,0.00014,21.75555]
[1778728837366,40.05,79146.95,2.25,-0.3136,0.00014,21.75555]
[1778728837402,40.05,79146.95,2.25,-0.3136,0.00014,21.75555]
[1778728837728,40.05,79146.95,2.25,-0.31359,0.00014,21.75545]
[1778728839938,40.05,79140.5,2.25,-0.31452,0.00014,21.78125]
[1778728841717,40.05,79140.94,2.25,-0.31445,0.00014,21.77926]
[1778728841799,40.05,79140.94,2.25,-0.31445,0.00014,21.77926]
[1778728841992,40.04,79138.87,2.25,-0.31475,0.00014,21.78744]
[1778728842343,40.04,79138.87,2.25,-0.31475,0.00014,21.78744]
[1778728842504,40.04,79138.87,2.25,-0.31475,0.00014,21.78744]
[1778728842515,40.04,79138.87,2.25,-0.31475,0.00014,21.78744]
[1778728842905,40.04,79117.26,2.25,-0.31787,0.00015,21.87318]
[1778728843241,40.04,79117.26,2.25,-0.31787,0.00015,21.87318]
[1778728843358,40.04,79117.26,2.25,-0.31787,0.00015,21.87318]
[1778728844042,40.04,79117.26,2.25,-0.31787,0.00015,21.87318]
[1778728843771,40.04,79116.38,2.25,-0.318,0.00015,21.87664]
[1778728844202,40.04,79116.38,2.25,-0.318,0.00015,21.87664]
[1778728844335,40.04,79116.38,2.25,-0.318,0.00015,21.87664]
[1778728844461,40.04,79116.38,2.25,-0.318,0.00015,21.87664]
[1778728844523,40.04,79116.38,2.25,-0.318,0.00015,21.87664]
[1778728844562,40.04,79116.38,2.25,-0.318,0.00015,21.87664]
[1778728844778,40.04,79101.1,2.25,-0.32023,0.00015,21.9366]
[1778728846902,40.04,79103.68,2.25,-0.31985,0.00015,21.92646]
[1778728849815,40.04,79110.52,2.25,-0.31885,0.00015,21.89964]
[1778728852835,40.04,79102.93,2.25,-0.31995,0.00015,21.9293]
[1778728854756,40.04,79098.4,2.25,-0.32061,0.00015,21.94692]
[1778728854936,40.04,79073.89,2.25,-0.32419,0.00015,22.04129]
[1778728855258,40.04,79073.89,2.25,-0.32419,0.00015,22.04129]
[1778728855357,40.04,79073.89,2.25,-0.32419,0.00015,22.04129]
[1778728856040,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856103,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856193,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856490,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856623,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856705,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856782,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856825,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856896,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856977,40.04,79064.16,2.25,-0.32563,0.00015,22.07841]
[1778728856984,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857092,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857137,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857294,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857325,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857537,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857572,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857739,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857760,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857945,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857969,40.04,79051.49,2.25,-0.32749,0.00015,22.12623]
[1778728857989,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728858153,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728858179,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728858395,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728858414,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728858615,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728858661,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728858999,40.05,79047.3,2.25,-0.32811,0.00015,22.14211]
[1778728859033,40.05,79040.02,2.25,-0.32919,0.00015,22.16938]
[1778728859969,40.05,79040.02,2.25,-0.32919,0.00015,22.16938]
[1778728860728,40.06,79042.63,2.25,-0.32886,0.00015,22.16106]
[1778728861101,40.07,79042.63,2.25,-0.3289,0.00015,22.16219]
[1778728861227,40.07,79042.63,2.25,-0.3289,0.00015,22.16219]
[1778728862391,40.08,79043.71,2.25,-0.32877,0.00015,22.15892]
[1778728862598,40.08,79043.71,2.25,-0.32877,0.00015,22.15892]
[1778728862670,40.08,79043.71,2.25,-0.32877,0.00015,22.15892]
[1778728862946,40.08,79050.12,2.25,-0.32783,0.00015,22.13502]
[1778728863117,40.08,79050.12,2.25,-0.32783,0.00015,22.13502]
[1778728863965,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728864184,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728864218,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728864297,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728864802,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728864842,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728864976,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728864979,40.08,79078.33,2.25,-0.32368,0.00015,22.02824]
[1778728865011,40.08,79090.5,2.25,-0.3219,0.00015,21.98147]
[1778728866972,40.07,79110.89,2.25,-0.31889,0.00015,21.90092]
[1778728867978,40.07,79119.66,2.25,-0.31762,0.00015,21.86643]
[1778728870999,40.07,79110.22,2.25,-0.31899,0.00015,21.90357]
[1778728872948,40.07,79108.45,2.25,-0.31925,0.00015,21.91048]
[1778728872985,40.07,79108.45,2.25,-0.31925,0.00015,21.91048]
[1778728874281,40.07,79098.56,2.25,-0.32068,0.00015,21.94894]
[1778728874283,40.07,79098.56,2.25,-0.32068,0.00015,21.94894]
[1778728874324,40.07,79098.56,2.25,-0.32068,0.00015,21.94894]
[1778728876553,40.07,79101.28,2.25,-0.32028,0.00015,21.93829]
[1778728876586,40.07,79101.28,2.25,-0.32028,0.00015,21.93829]
[1778728877042,40.07,79103.21,2.25,-0.32,0.00015,21.93078]
[1778728879056,40.07,79112.81,2.25,-0.31861,0.00015,21.89319]
[1778728884092,40.07,79110.77,2.25,-0.3189,0.00015,21.90122]
[1778728886106,40.07,79098.82,2.25,-0.32064,0.00015,21.94779]
[1778728888208,40.06,79106.28,2.25,-0.31955,0.00015,21.91867]
[1778728893274,40.06,79106.85,2.25,-0.31944,0.00015,21.91222]
[1778728895686,40.06,79120.92,2.25,-0.3174,0.00015,21.85694]
[1778728900735,40.07,79119.69,2.25,-0.31758,0.00015,21.86195]
[1778728900808,40.07,79112.36,2.25,-0.31865,0.00015,21.8908]
[1778728906246,40.07,79108.87,2.25,-0.31916,0.00015,21.90449]
[1778728911282,40.07,79102.59,2.25,-0.32007,0.00015,21.92902]
[1778728916317,40.07,79104.2,2.25,-0.31983,0.00015,21.92272]
[1778728921803,40.06,79099.49,2.25,-0.32052,0.00015,21.94098]
[1778728927501,40.06,79096.77,2.25,-0.32091,0.00015,21.95138]
[1778728931024,40.06,79105.69,2.25,-0.31961,0.00015,21.91656]
[1778728936050,40.06,79107.57,2.25,-0.31933,0.00015,21.90917]
[1778728937107,40.06,79095.38,2.25,-0.32111,0.00015,21.95662]
[1778728937585,40.06,79075.01,2.25,-0.32408,0.00015,22.035]
[1778728938871,40.06,79075.01,2.25,-0.32408,0.00015,22.035]
[1778728939090,40.06,79068.4,2.25,-0.32505,0.00015,22.06024]
[1778728939695,40.06,79068.4,2.25,-0.32505,0.00015,22.06024]
[1778728940115,40.06,79068.4,2.25,-0.32505,0.00015,22.06024]
[1778728942582,40.06,79078.73,2.25,-0.32354,0.00015,22.02076]
[1778728946030,40.06,79083.19,2.25,-0.32288,0.00015,22.0035]
[1778728946131,40.06,79079.11,2.25,-0.32347,0.00015,22.01911]
[1778728949129,40.06,79071.18,2.25,-0.32464,0.00015,22.04955]
[1778728950690,40.06,79068.14,2.25,-0.32509,0.00015,22.06116]
[1778728951850,40.06,79068.42,2.25,-0.32505,0.00015,22.0601]
[1778728952100,40.06,79068.42,2.25,-0.32505,0.00015,22.0601]
[1778728952132,40.06,79058.9,2.25,-0.32642,0.00015,22.09202]
[1778728952260,40.06,79058.9,2.25,-0.32642,0.00015,22.09202]
[1778728952476,40.06,79058.9,2.25,-0.32642,0.00015,22.09202]
[1778728952605,40.06,79058.9,2.25,-0.32642,0.00015,22.09202]
[1778728952760,40.06,79058.9,2.25,-0.32642,0.00015,22.09202]
[1778728953039,40.06,79058.9,2.25,-0.32642,0.00015,22.09202]
[1778728953098,40.06,79058.9,2.25,-0.32642,0.00015,22.09202]
[1778728953154,40.06,79054.43,2.25,-0.32708,0.00015,22.10887]
[1778728953256,40.06,79054.43,2.25,-0.32708,0.00015,22.10887]
[1778728953276,40.06,79054.43,2.25,-0.32708,0.00015,22.10887]
[1778728953476,40.06,79054.43,2.25,-0.32708,0.00015,22.10887]
[1778728953511,40.06,79054.43,2.25,-0.32708,0.00015,22.10887]
[1778728953521,40.06,79054.43,2.25,-0.32708,0.00015,22.10887]
[1778728953526,40.06,79054.43,2.25,-0.32708,0.00015,22.10887]
[1778728953662,40.06,79054.43,2.25,-0.32708,0.00015,22.10889]
[1778728955439,40.06,79055.39,2.25,-0.32694,0.00015,22.10537]
[1778728955465,40.06,79055.39,2.25,-0.32694,0.00015,22.10537]
[1778728955678,40.07,79059.08,2.25,-0.32641,0.00015,22.09158]
[1778728960220,40.07,79062.91,2.25,-0.32587,0.00015,22.07777]
[1778728960860,40.07,79052.71,2.25,-0.32737,0.00015,22.11631]
[1778728961322,40.07,79052.71,2.25,-0.32737,0.00015,22.11631]
[1778728961476,40.07,79052.71,2.25,-0.32737,0.00015,22.11631]
[1778728961492,40.07,79052.71,2.25,-0.32737,0.00015,22.11631]
[1778728961535,40.07,79052.71,2.25,-0.32737,0.00015,22.11631]
[1778728961615,40.07,79052.71,2.25,-0.32737,0.00015,22.11631]
[1778728962053,40.07,79045.91,2.25,-0.32838,0.00015,22.14185]
[1778728963210,40.08,79045.91,2.25,-0.32838,0.00015,22.14201]
[1778728963431,40.08,79045.91,2.25,-0.32838,0.00015,22.14201]
[1778728963881,40.08,79045.91,2.25,-0.32838,0.00015,22.14201]
[1778728964201,40.08,79024.34,2.25,-0.33157,0.00015,22.22186]
[1778728964693,40.08,79024.34,2.25,-0.33157,0.00015,22.22186]
[1778728964853,40.08,79024.34,2.25,-0.33157,0.00015,22.22186]
[1778728965048,40.08,79024.34,2.25,-0.33157,0.00015,22.22186]
[1778728965175,40.08,79015.28,2.25,-0.33291,0.00015,22.25503]
[1778728965237,40.08,79015.28,2.25,-0.33291,0.00015,22.25503]
[1778728965344,40.08,79015.28,2.25,-0.33291,0.00015,22.25503]
[1778728965441,40.08,79015.28,2.25,-0.33291,0.00015,22.25503]
[1778728965733,40.08,79015.28,2.25,-0.33291,0.00015,22.25503]
[1778728966017,40.08,79015.28,2.25,-0.33291,0.00015,22.25503]
[1778728966117,40.08,79015.54,2.25,-0.33288,0.00015,22.25414]
[1778728966333,40.08,79015.54,2.25,-0.33288,0.00015,22.25414]
[1778728966484,40.08,79015.54,2.25,-0.33288,0.00015,22.25414]
[1778728966755,40.08,79015.54,2.25,-0.33288,0.00015,22.25414]
[1778728966963,40.08,79015.54,2.25,-0.33288,0.00015,22.25414]
[1778728967166,40.08,79015.54,2.25,-0.33288,0.00015,22.25414]
[1778728967203,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967288,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967366,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967472,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967572,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967692,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967811,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967878,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728967996,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728968120,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728968187,40.09,79032.71,2.25,-0.33036,0.00015,22.19186]
[1778728968000,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728968447,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728968469,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728968705,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728968739,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728968908,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728968935,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728969134,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728969150,40.09,79029.72,2.25,-0.33081,0.00015,22.20298]
[1778728969016,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728969337,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728969366,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728969540,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728969571,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728969751,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728969778,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728970008,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728970051,40.09,79034.37,2.25,-0.33012,0.00015,22.18595]
[1778728970151,40.09,79034.45,2.25,-0.33012,0.00015,22.18578]
[1778728970247,40.09,79034.45,2.25,-0.33012,0.00015,22.18578]
[1778728970673,40.09,79034.45,2.25,-0.33012,0.00015,22.18578]
[1778728970714,40.09,79034.45,2.25,-0.33012,0.00015,22.18578]
[1778728970870,40.09,79034.45,2.25,-0.33012,0.00015,22.18578]
[1778728970964,40.09,79033.94,2.25,-0.3302,0.00015,22.18778]
[1778728972067,40.09,79033.94,2.25,-0.3302,0.00015,22.18778]
[1778728972091,40.09,79033.94,2.25,-0.3302,0.00015,22.18778]
[1778728972196,40.09,79033.94,2.25,-0.3302,0.00015,22.18778]
[1778728972122,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972213,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972278,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972314,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972322,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972349,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972404,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972425,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972439,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972613,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972627,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972697,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972717,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972907,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728972921,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728973012,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728973035,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728973118,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728973125,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728973204,40.09,79032.15,2.25,-0.33046,0.00015,22.19449]
[1778728973166,40.09,79032.89,2.25,-0.33036,0.00015,22.19188]
[1778728973910,40.09,79032.89,2.25,-0.33036,0.00015,22.19188]
[1778728973953,40.09,79032.89,2.25,-0.33036,0.00015,22.19188]
[1778728974207,40.09,79034.37,2.25,-0.33015,0.00015,22.18653]
[1778728976136,40.1,79047.3,2.25,-0.32825,0.00015,22.13882]
[1778728978713,40.1,79050.03,2.25,-0.32786,0.00015,22.12898]
[1778728978867,40.1,79050.31,2.25,-0.32783,0.00015,22.1281]
[1778728984097,40.12,79056.38,2.25,-0.327,0.00015,22.1071]
[1778728984139,40.12,79061.93,2.25,-0.32619,0.00015,22.08629]
[1778728984562,40.12,79061.93,2.25,-0.32619,0.00015,22.08629]
[1778728984846,40.12,79061.93,2.25,-0.32619,0.00015,22.08629]
[1778728984949,40.12,79061.93,2.25,-0.32619,0.00015,22.08629]
[1778728985012,40.12,79061.93,2.25,-0.32619,0.00015,22.08629]
[1778728985154,40.12,79061.93,2.25,-0.32619,0.00015,22.08629]
[1778728985201,40.12,79061.93,2.25,-0.32619,0.00015,22.08629]
[1778728985122,40.12,79043.0,2.25,-0.32897,0.00015,22.15715]
[1778728985588,40.12,79043.0,2.25,-0.32897,0.00015,22.15715]
[1778728986094,40.12,79043.0,2.25,-0.32897,0.00015,22.15715]
[1778728986135,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728986457,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728986471,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728986659,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728986685,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728986861,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728986894,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728987063,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728987087,40.12,79025.93,2.25,-0.33149,0.00015,22.22021]
[1778728987188,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987267,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987302,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987472,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987498,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987505,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987507,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987524,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987621,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987678,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987731,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987754,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987914,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728987956,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728988119,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728988133,40.12,79010.34,2.25,-0.3338,0.00015,22.27699]
[1778728988176,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988324,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988341,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988537,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988546,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988739,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988753,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988954,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728988987,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728989161,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728989196,40.12,79012.36,2.25,-0.3335,0.00015,22.26973]
[1778728989179,40.13,79016.45,2.25,-0.33292,0.00015,22.25542]
[1778728989459,40.13,79016.45,2.25,-0.33292,0.00015,22.25542]
[1778728989620,40.13,79016.45,2.25,-0.33292,0.00015,22.25542]
[1778728989644,40.13,79016.45,2.25,-0.33292,0.00015,22.25542]
[1778728989656,40.13,79016.45,2.25,-0.33292,0.00015,22.25542]
[1778728989939,40.13,79016.11,2.25,-0.33297,0.00015,22.25672]
[1778728991955,40.13,79028.45,2.25,-0.33115,0.00015,22.2119]
[1778728996995,40.13,79021.62,2.25,-0.33218,0.00015,22.23739]
[1778729000019,40.14,79029.4,2.25,-0.33104,0.00015,22.2092]
[1778729002029,40.14,79037.4,2.25,-0.32987,0.00015,22.17998]
[1778729003290,40.14,79036.94,2.25,-0.32994,0.00015,22.1818]
[1778729003297,40.14,79036.94,2.25,-0.32994,0.00015,22.1818]
[1778729003366,40.14,79036.94,2.25,-0.32994,0.00015,22.1818]
[1778729004045,40.14,79035.55,2.25,-0.33015,0.00015,22.18705]
[1778729004530,40.14,79035.55,2.25,-0.33015,0.00015,22.18705]
[1778729004542,40.14,79035.55,2.25,-0.33015,0.00015,22.18705]
[1778729004626,40.14,79035.55,2.25,-0.33015,0.00015,22.18705]
[1778729004656,40.14,79035.55,2.25,-0.33015,0.00015,22.18705]
[1778729005112,40.14,79035.55,2.25,-0.33015,0.00015,22.18705]
[1778729007366,40.17,79051.83,2.25,-0.32787,0.00015,22.1296]
[1778729008772,40.17,79053.67,2.25,-0.3276,0.00015,22.1229]
[1778729010847,40.18,79051.78,2.25,-0.32789,0.00015,22.1303]
[1778729010992,40.18,79051.78,2.25,-0.32789,0.00015,22.1303]
[1778729011003,40.18,79051.78,2.25,-0.32789,0.00015,22.1303]
[1778729011102,40.18,79050.95,2.25,-0.328,0.00015,22.1294]
[1778729014564,40.18,79046.58,2.25,-0.32865,0.00015,22.14612]
[1778729014976,40.18,79046.58,2.25,-0.32865,0.00015,22.14612]
[1778729015932,40.18,79046.56,2.25,-0.32866,0.00015,22.14634]
[1778729017035,40.19,79042.85,2.25,-0.32921,0.00015,22.16024]
[1778729017674,40.19,79043.52,2.25,-0.32912,0.00015,22.15789]
[1778729017704,40.19,79043.52,2.25,-0.32912,0.00015,22.15789]
[1778729017803,40.19,79043.52,2.25,-0.32912,0.00015,22.15789]
[1778729022526,40.19,79046.35,2.25,-0.32873,0.00015,22.14812]
[1778729022593,40.19,79046.35,2.25,-0.32873,0.00015,22.14812]
[1778729023204,40.19,79046.35,2.25,-0.32873,0.00015,22.14812]
[1778729025944,40.2,79041.44,2.25,-0.32947,0.00015,22.16674]
[1778729026758,40.2,79042.1,2.25,-0.32938,0.00015,22.16444]
[1778729026830,40.2,79042.1,2.25,-0.32938,0.00015,22.16444]
[1778729027211,40.2,79041.94,2.25,-0.32941,0.00015,22.16517]
[1778729028249,40.2,79032.05,2.25,-0.33087,0.00015,22.2017]
[1778729032792,40.21,79033.54,2.25,-0.33066,0.00015,22.19667]
[1778729033252,40.21,79034.07,2.25,-0.33059,0.00015,22.19483]
[1778729033740,40.21,79034.07,2.25,-0.33059,0.00015,22.19483]
[1778729034731,40.22,79037.62,2.25,-0.33011,0.00015,22.18285]
[1778729034787,40.22,79037.62,2.25,-0.33011,0.00015,22.18285]
[1778729034873,40.22,79037.62,2.25,-0.33011,0.00015,22.18285]
[1778729038480,40.22,79036.7,2.25,-0.33026,0.00015,22.18672]
[1778729038506,40.22,79033.46,2.25,-0.33074,0.00015,22.19861]
[1778729042734,40.23,79034.3,2.25,-0.33063,0.00015,22.19592]
[1778729042855,40.23,79034.3,2.25,-0.33063,0.00015,22.19592]
[1778729042892,40.24,79039.31,2.25,-0.32993,0.00015,22.17848]
[1778729045932,40.24,79044.74,2.25,-0.32914,0.00015,22.15868]
[1778729045943,40.24,79044.74,2.25,-0.32914,0.00015,22.15868]
[1778729046052,40.24,79044.74,2.25,-0.32914,0.00015,22.15868]
[1778729046135,40.24,79044.74,2.25,-0.32914,0.00015,22.15868]
[1778729046272,40.24,79044.74,2.25,-0.32914,0.00015,22.15868]
[1778729046236,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729046315,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729046544,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729046578,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729046791,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729046832,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729046993,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729047027,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729047241,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729047267,40.24,79045.11,2.25,-0.32909,0.00015,22.15744]
[1778729047069,40.24,79053.29,2.25,-0.32789,0.00015,22.12721]
[1778729047492,40.24,79053.29,2.25,-0.32789,0.00015,22.12721]
[1778729047539,40.24,79053.29,2.25,-0.32789,0.00015,22.12721]
[1778729047551,40.24,79053.29,2.25,-0.32789,0.00015,22.12721]
[1778729047555,40.24,79053.29,2.25,-0.32789,0.00015,22.12721]
[1778729047760,40.24,79058.28,2.25,-0.32717,0.00015,22.10874]
[1778729048785,40.24,79058.28,2.25,-0.32717,0.00015,22.10874]
[1778729049199,40.24,79058.61,2.25,-0.32712,0.00015,22.10765]
[1778729050009,40.24,79058.61,2.25,-0.32712,0.00015,22.10765]
[1778729050209,40.24,79059.49,2.25,-0.32699,0.00015,22.10436]
[1778729052258,40.24,79070.32,2.25,-0.32541,0.00015,22.06371]
[1778729055799,40.25,79071.94,2.25,-0.32518,0.00015,22.0577]
[1778729055809,40.25,79071.94,2.25,-0.32518,0.00015,22.0577]
[1778729056145,40.25,79071.77,2.25,-0.3252,0.00015,22.05838]
[1778729060235,40.25,79071.63,2.25,-0.32523,0.00015,22.05902]
[1778729061302,40.25,79065.17,2.25,-0.32618,0.00015,22.08348]
[1778729064470,40.25,79066.01,2.25,-0.32606,0.00015,22.08049]
[1778729064477,40.25,79066.01,2.25,-0.32606,0.00015,22.08049]
[1778729064571,40.25,79067.14,2.25,-0.3259,0.00015,22.07628]
[1778729069608,40.25,79062.99,2.25,-0.32651,0.00015,22.09196]
[1778729074727,40.25,79068.92,2.25,-0.32562,0.00015,22.06563]
[1778729074776,40.25,79070.46,2.25,-0.3254,0.00015,22.05987]
[1778729078521,40.25,79072.48,2.25,-0.32511,0.00015,22.05236]
[1778729079255,40.25,79079.27,2.25,-0.32412,0.00015,22.02669]
[1778729081022,40.26,79092.61,2.25,-0.32218,0.00015,21.97594]
[1778729086646,40.26,79090.65,2.25,-0.32249,0.00015,21.98404]
[1778729090889,40.26,79083.33,2.25,-0.32356,0.00015,22.0123]
[1778729092334,40.26,79083.33,2.25,-0.32356,0.00015,22.0123]
[1778729096356,40.27,79079.2,2.25,-0.32417,0.00015,22.02823]
[1778729096445,40.27,79078.25,2.25,-0.32431,0.00015,22.03189]
[1778729098321,40.27,79077.12,2.25,-0.32448,0.00015,22.03622]
[1778729098500,40.27,79075.22,2.25,-0.32476,0.00015,22.04346]
[1778729099336,40.27,79067.35,2.25,-0.32591,0.00015,22.07318]
[1778729099386,40.27,79067.35,2.25,-0.32591,0.00015,22.07318]
[1778729099394,40.27,79067.35,2.25,-0.32591,0.00015,22.07318]
[1778729100084,40.27,79063.85,2.25,-0.32642,0.00015,22.08633]
[1778729100431,40.27,79063.85,2.25,-0.32642,0.00015,22.08633]
[1778729100492,40.27,79063.85,2.25,-0.32642,0.00015,22.08633]
[1778729101066,40.27,79063.85,2.25,-0.32642,0.00015,22.08633]
[1778729101239,40.27,79066.28,2.25,-0.32607,0.00015,22.0774]
[1778729103197,40.27,79069.35,2.25,-0.32563,0.00015,22.06588]
[1778729104171,40.27,79083.28,2.25,-0.3236,0.00015,22.0133]
[1778729105080,40.27,79083.28,2.25,-0.3236,0.00015,22.0133]
[1778729105119,40.27,79083.28,2.25,-0.3236,0.00015,22.0133]
[1778729105331,40.27,79092.37,2.25,-0.32227,0.00015,21.97847]
[1778729105494,40.27,79092.37,2.25,-0.32227,0.00015,21.97847]
[1778729105745,40.27,79092.37,2.25,-0.32227,0.00015,21.97847]
[1778729106091,40.27,79092.37,2.25,-0.32227,0.00015,21.97847]
[1778729106109,40.27,79092.37,2.25,-0.32227,0.00015,21.97847]
[1778729106339,40.27,79092.37,2.25,-0.32227,0.00015,21.97847]
[1778729106331,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729106528,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729106581,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729106737,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729106763,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729106931,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729106968,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729107135,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729107176,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729107354,40.27,79116.79,2.25,-0.31873,0.00014,21.88395]
[1778729107350,40.27,79133.75,2.25,-0.31628,0.00014,21.81736]
[1778729107387,40.27,79133.75,2.25,-0.31628,0.00014,21.81736]
[1778729107559,40.27,79133.75,2.25,-0.31628,0.00014,21.81736]
[1778729108371,40.27,79149.67,2.25,-0.31399,0.00014,21.75417]
[1778729108823,40.27,79157.86,2.25,-0.31282,0.00014,21.72146]
[1778729109578,40.27,79157.86,2.25,-0.31282,0.00014,21.72146]
[1778729110072,40.27,79169.03,2.25,-0.31122,0.00014,21.67655]
[1778729112296,40.27,79169.03,2.25,-0.31123,0.00014,21.67672]
[1778729112318,40.27,79169.03,2.25,-0.31123,0.00014,21.67672]
[1778729112320,40.27,79182.91,2.25,-0.30925,0.00014,21.62048]
[1778729116039,40.28,79188.67,2.25,-0.30844,0.00014,21.59724]
[1778729117631,40.28,79191.28,2.25,-0.30808,0.00014,21.58691]
[1778729117648,40.28,79191.28,2.25,-0.30808,0.00014,21.58691]
[1778729118336,40.28,79186.54,2.25,-0.30876,0.00014,21.60637]
[1778729118626,40.28,79186.54,2.25,-0.30876,0.00014,21.60637]
[1778729118896,40.28,79190.25,2.25,-0.30823,0.00014,21.59122]
[1778729123916,40.28,79186.21,2.25,-0.30881,0.00014,21.60804]
[1778729128964,40.28,79175.62,2.25,-0.31033,0.00014,21.65148]
[1778729131747,40.29,79174.92,2.25,-0.31044,0.00014,21.65437]
[1778729137006,40.29,79171.08,2.25,-0.31096,0.00014,21.66583]
[1778729141034,40.29,79159.69,2.25,-0.31259,0.00014,21.71181]
[1778729146073,40.29,79161.71,2.25,-0.3123,0.00014,21.70363]
[1778729151109,40.29,79159.18,2.25,-0.31267,0.00014,21.71407]
[1778729154146,40.29,79158.91,2.25,-0.31272,0.00014,21.71545]
[1778729154419,40.29,79157.65,2.25,-0.31291,0.00014,21.72065]
[1778729159419,40.3,79157.9,2.25,-0.31289,0.00014,21.72022]
[1778729164450,40.3,79158.88,2.25,-0.31278,0.00014,21.71715]
[1778729169459,40.31,79163.63,2.25,-0.31212,0.00014,21.6988]
[1778729174015,40.31,79169.1,2.25,-0.31135,0.00014,21.67717]
[1778729174328,40.31,79172.04,2.25,-0.31094,0.00014,21.6654]
[1778729179335,40.32,79171.1,2.25,-0.31109,0.00014,21.66971]
[1778729183419,40.32,79178.65,2.25,-0.31003,0.00014,21.63951]
[1778729188437,40.32,79178.31,2.25,-0.31007,0.00014,21.64085]
[1778729192321,40.32,79179.22,2.25,-0.30992,0.00014,21.63289]
[1778729192402,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729192569,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729192672,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729192779,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729192885,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729192956,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729193094,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729193234,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729193305,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729193358,40.32,79182.78,2.25,-0.30941,0.00014,21.61839]
[1778729193408,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729193512,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729193540,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729193730,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729193753,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729193988,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729194016,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729194268,40.32,79193.02,2.25,-0.30794,0.00014,21.57627]
[1778729194416,40.32,79206.1,2.25,-0.30608,0.00014,21.52216]
[1778729197080,40.32,79210.05,2.25,-0.30551,0.00014,21.50551]
[1778729197099,40.32,79210.05,2.25,-0.30551,0.00014,21.50551]
[1778729197269,40.32,79210.05,2.25,-0.30551,0.00014,21.50551]
[1778729197437,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197506,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197538,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197608,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197656,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197734,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197808,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197859,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729197900,40.31,79210.31,2.25,-0.30547,0.00014,21.5043]
[1778729198444,40.31,79213.03,2.25,-0.30508,0.00014,21.49286]
[1778729198744,40.31,79213.03,2.25,-0.30508,0.00014,21.49286]
[1778729198794,40.31,79213.03,2.25,-0.30508,0.00014,21.49286]
[1778729199460,40.31,79212.92,2.25,-0.30509,0.00014,21.4932]
[1778729204484,40.31,79216.84,2.25,-0.30452,0.00014,21.47628]
[1778729209488,40.3,79210.68,2.25,-0.30537,0.00014,21.50141]
[1778729214495,40.3,79209.62,2.25,-0.3055,0.00014,21.50522]
[1778729217754,40.3,79204.18,2.25,-0.30626,0.00014,21.52738]
[1778729217774,40.3,79204.18,2.25,-0.30626,0.00014,21.52738]
[1778729220663,40.29,79196.65,2.25,-0.30732,0.00014,21.55802]
[1778729220751,40.29,79196.65,2.25,-0.30732,0.00014,21.55802]
[1778729220930,40.29,79196.65,2.25,-0.30732,0.00014,21.55802]
[1778729221993,40.29,79212.97,2.25,-0.30499,0.00014,21.4901]
[1778729222917,40.29,79222.32,2.25,-0.30366,0.00014,21.45094]
[1778729229306,40.29,79223.9,2.25,-0.30343,0.00014,21.444]
[1778729232062,40.28,79219.55,2.25,-0.30403,0.00014,21.46186]
[1778729234708,40.28,79211.48,2.25,-0.30517,0.00014,21.4952]
[1778729239749,40.28,79210.73,2.25,-0.30525,0.00014,21.49751]
[1778729244842,40.27,79212.17,2.25,-0.30502,0.00014,21.49096]
[1778729247799,40.27,79208.86,2.25,-0.30548,0.00014,21.50416]
[1778729250819,40.26,79206.01,2.25,-0.30587,0.00014,21.51554]
[1778729256022,40.26,79208.76,2.25,-0.30543,0.00014,21.49931]
[1778729257161,40.26,79208.51,2.25,-0.30546,0.00014,21.50021]
[1778729260446,40.25,79216.94,2.25,-0.30425,0.00014,21.46455]
[1778729264974,40.25,79225.07,2.25,-0.30308,0.00014,21.42995]
[1778729269859,40.25,79228.37,2.25,-0.30261,0.00014,21.41573]
[1778729271990,40.25,79229.39,2.25,-0.30246,0.00014,21.41127]
[1778729271999,40.25,79229.39,2.25,-0.30246,0.00014,21.41127]
[1778729272036,40.25,79233.5,2.25,-0.30187,0.00014,21.39385]
[1778729277380,40.24,79232.75,2.25,-0.30197,0.00014,21.3968]
[1778729277547,40.24,79231.98,2.25,-0.30208,0.00014,21.4]
[1778729279494,40.24,79244.94,2.25,-0.30025,0.00014,21.34497]
[1778729280443,40.24,79244.94,2.25,-0.30025,0.00014,21.34497]
[1778729283743,40.24,79249.61,2.25,-0.29959,0.00014,21.32511]
[1778729284548,40.24,79265.66,2.25,-0.29734,0.00014,21.25631]
[1778729286635,40.25,79270.81,2.25,-0.29663,0.00014,21.23428]
[1778729287083,40.25,79270.81,2.25,-0.29663,0.00014,21.2344]
[1778729289102,40.25,79277.0,2.25,-0.29577,0.00014,21.20772]
[1778729292281,40.24,79283.51,2.25,-0.29482,0.00014,21.17827]
[1778729292488,40.24,79286.68,2.25,-0.29438,0.00014,21.16451]
[1778729292732,40.24,79286.68,2.25,-0.29438,0.00014,21.16451]
[1778729292941,40.24,79286.68,2.25,-0.29438,0.00014,21.16451]
[1778729293142,40.24,79289.55,2.25,-0.29398,0.00014,21.15191]
[1778729294830,40.24,79289.55,2.25,-0.29397,0.00014,21.15163]
[1778729295244,40.24,79294.05,2.25,-0.29334,0.00014,21.13189]
[1778729296558,40.24,79294.05,2.25,-0.29334,0.00014,21.13189]
[1778729297153,40.24,79289.63,2.25,-0.29396,0.00014,21.15122]
[1778729298739,40.24,79285.49,2.25,-0.29454,0.00014,21.16929]
[1778729299544,40.24,79282.75,2.25,-0.29492,0.00014,21.18121]
[1778729303288,40.24,79286.12,2.25,-0.29445,0.00014,21.1665]
[1778729303485,40.24,79286.38,2.25,-0.29441,0.00014,21.16537]
[1778729308019,40.24,79290.8,2.25,-0.2938,0.00014,21.14612]
[1778729308090,40.24,79290.8,2.25,-0.2938,0.00014,21.14612]
[1778729308407,40.24,79290.8,2.25,-0.2938,0.00014,21.14612]
[1778729308488,40.24,79290.8,2.25,-0.2938,0.00014,21.14612]
[1778729308575,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729308653,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729308695,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729308742,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729308904,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729308940,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729309136,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729309171,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729309387,40.24,79293.94,2.25,-0.29336,0.00014,21.13258]
[1778729309486,40.24,79304.33,2.25,-0.29191,0.00014,21.08664]
[1778729311085,40.24,79306.67,2.25,-0.29158,0.00014,21.07609]
[1778729311270,40.23,79307.96,2.25,-0.29137,0.00014,21.06595]
[1778729312989,40.23,79307.37,2.25,-0.29144,0.00014,21.06833]
[1778729313170,40.23,79307.37,2.25,-0.29144,0.00014,21.06833]
[1778729315411,40.23,79313.2,2.25,-0.29062,0.00014,21.04211]
[1778729317501,40.23,79317.03,2.25,-0.29008,0.00014,21.02473]
[1778729317550,40.23,79317.64,2.25,-0.28999,0.00014,21.02182]
[1778729319570,40.22,79329.97,2.25,-0.28827,0.00014,20.9664]
[1778729321158,40.22,79332.07,2.25,-0.28797,0.00014,20.95677]
[1778729321169,40.22,79332.07,2.25,-0.28797,0.00014,20.95677]
[1778729321512,40.22,79332.73,2.25,-0.28788,0.00014,20.95362]
[1778729323605,40.22,79333.14,2.25,-0.28781,0.00014,20.95159]
[1778729323635,40.22,79332.36,2.25,-0.28792,0.00014,20.9549]
[1778729324343,40.22,79332.36,2.25,-0.28791,0.00014,20.95472]
[1778729325401,40.22,79340.7,2.25,-0.28676,0.00014,20.91708]
[1778729326581,40.22,79340.7,2.25,-0.28676,0.00014,20.91708]
[1778729327601,40.21,79334.11,2.25,-0.28766,0.00014,20.94654]
[1778729327502,40.21,79328.06,2.25,-0.28849,0.00014,20.97349]
[1778729328547,40.21,79325.17,2.25,-0.28889,0.00014,20.98623]
[1778729333565,40.21,79327.25,2.25,-0.28857,0.00014,20.97612]
[1778729339448,40.2,79325.6,2.25,-0.28876,0.00014,20.98208]
[1778729344483,40.19,79328.77,2.25,-0.28829,0.00014,20.96685]
[1778729349526,40.19,79327.21,2.25,-0.28849,0.00014,20.97305]
[1778729354582,40.18,79326.9,2.25,-0.2885,0.00014,20.97342]
[1778729356878,40.18,79327.07,2.25,-0.28846,0.00014,20.97202]
[1778729357578,40.17,79326.93,2.25,-0.28847,0.00014,20.97243]
[1778729359618,40.17,79315.18,2.25,-0.29009,0.00014,21.02458]
[1778729363617,40.17,79305.8,2.25,-0.29137,0.00014,21.06543]
[1778729368652,40.16,79301.93,2.25,-0.29187,0.00014,21.08138]
[1778729373688,40.15,79301.16,2.25,-0.29192,0.00014,21.07932]
[1778729379219,40.14,79301.0,2.25,-0.29191,0.00014,21.07912]
[1778729384765,40.13,79303.25,2.25,-0.29155,0.00014,21.06759]
[1778729389801,40.13,79303.15,2.25,-0.29153,0.00014,21.06694]
[1778729394834,40.12,79306.15,2.25,-0.29109,0.00014,21.05259]
[1778729400342,40.11,79305.88,2.25,-0.2911,0.00014,21.05295]
[1778729405821,40.11,79306.02,2.25,-0.29104,0.00014,21.05095]
[1778729411956,40.09,79313.77,2.25,-0.28991,0.00014,21.01469]
[1778729416991,40.08,79313.01,2.25,-0.28997,0.00014,21.01662]
[1778729422028,40.08,79315.84,2.25,-0.28955,0.00014,21.00302]
[1778729423036,40.08,79308.26,2.25,-0.2906,0.00014,21.03659]
[1778729428071,40.07,79310.71,2.25,-0.29021,0.00014,21.02432]
[1778729433080,40.06,79311.73,2.25,-0.29002,0.00014,21.01454]
[1778729434781,40.06,79321.77,2.25,-0.28861,0.00014,20.96918]
[1778729440156,40.05,79322.77,2.25,-0.28844,0.00014,20.96355]
[1778729445192,40.04,79318.4,2.25,-0.28901,0.00014,20.98215]
[1778729447206,40.04,79308.03,2.25,-0.29044,0.00014,21.02802]
[1778729452241,40.03,79310.79,2.25,-0.29002,0.00014,21.0145]
[1778729457276,40.02,79311.04,2.25,-0.28995,0.00014,21.0122]
[1778729463523,40.02,79303.93,2.25,-0.29092,0.00014,21.04292]
[1778729463603,40.02,79303.93,2.25,-0.29092,0.00014,21.04292]
[1778729463704,40.01,79303.89,2.25,-0.29091,0.00014,21.04257]
[1778729464638,40.01,79313.06,2.25,-0.28962,0.00014,21.00137]
[1778729465511,40.01,79313.06,2.25,-0.28962,0.00014,21.00137]
[1778729471410,40.0,79319.24,2.25,-0.28872,0.00014,20.97222]
[1778729476412,40.0,79319.53,2.25,-0.28865,0.00014,20.96994]
[1778729481480,39.99,79323.85,2.25,-0.28802,0.00014,20.94948]
[1778729484194,39.99,79323.64,2.25,-0.28804,0.00014,20.95005]
[1778729489504,39.98,79330.29,2.25,-0.28708,0.00014,20.91898]
[1778729490170,39.98,79330.29,2.25,-0.28708,0.00014,20.91898]
[1778729495199,39.98,79328.68,2.25,-0.28726,0.00014,20.9212]
[1778729500208,39.97,79324.32,2.25,-0.28784,0.00014,20.94011]
[1778729505209,39.97,79329.02,2.25,-0.28716,0.00014,20.91802]
[1778729509770,39.96,79319.18,2.25,-0.28851,0.00014,20.96168]
[1778729514787,39.96,79321.06,2.25,-0.28822,0.00014,20.95248]
[1778729519221,39.95,79325.65,2.25,-0.28756,0.00014,20.93093]
[1778729519226,39.95,79325.65,2.25,-0.28756,0.00014,20.93093]
[1778729519867,39.95,79331.33,2.25,-0.28677,0.00014,20.90506]
[1778729524337,39.95,79337.11,2.25,-0.28595,0.00014,20.87834]
[1778729524781,39.95,79339.51,2.25,-0.28562,0.00014,20.86732]
[1778729527330,39.95,79341.82,2.25,-0.28529,0.00014,20.85661]
[1778729528859,39.95,79341.82,2.25,-0.28529,0.00014,20.85654]
[1778729529279,39.94,79340.91,2.25,-0.28541,0.00014,20.86062]
[1778729532850,39.94,79343.94,2.25,-0.28499,0.00014,20.84658]
[1778729536889,39.94,79355.09,2.25,-0.28344,0.00014,20.79524]
[1778729541928,39.94,79358.11,2.25,-0.28302,0.00014,20.78132]
[1778729546958,39.94,79357.11,2.25,-0.28316,0.00014,20.7859]
[1778729551984,39.94,79354.47,2.25,-0.28349,0.00014,20.79366]
[1778729557019,39.94,79357.11,2.25,-0.28312,0.00014,20.78136]
[1778729561261,39.94,79358.26,2.25,-0.28296,0.00014,20.77602]
[1778729561267,39.94,79358.26,2.25,-0.28296,0.00014,20.77602]
[1778729563929,39.94,79366.54,2.25,-0.28182,0.00014,20.73781]
[1778729565419,39.94,79368.21,2.25,-0.28159,0.00014,20.73011]
[1778729570754,39.94,79367.9,2.25,-0.28164,0.00014,20.73175]
[1778729571107,39.94,79364.83,2.25,-0.28206,0.00014,20.74594]
[1778729571123,39.94,79364.83,2.25,-0.28206,0.00014,20.74594]
[1778729571863,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572285,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572320,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572341,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572508,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572578,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572694,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572860,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572879,39.94,79365.48,2.25,-0.28197,0.00014,20.74295]
[1778729572914,39.94,79365.61,2.25,-0.28196,0.00014,20.74235]
[1778729573045,39.94,79365.61,2.25,-0.28196,0.00014,20.74235]
[1778729573060,39.94,79365.61,2.25,-0.28196,0.00014,20.74235]
[1778729573875,39.94,79367.25,2.25,-0.28173,0.00014,20.73479]
[1778729574826,39.94,79367.25,2.25,-0.28173,0.00014,20.73479]
[1778729574855,39.94,79367.25,2.25,-0.28173,0.00014,20.73479]
[1778729574910,39.94,79372.61,2.25,-0.28099,0.00014,20.70999]
[1778729575016,39.94,79372.61,2.25,-0.28099,0.00014,20.70999]
[1778729577457,39.94,79371.0,2.25,-0.28122,0.00014,20.71753]
[1778729577653,39.94,79370.33,2.25,-0.28131,0.00014,20.72066]
[1778729580684,39.94,79370.3,2.25,-0.28132,0.00014,20.72084]
[1778729580850,39.94,79371.34,2.25,-0.28117,0.00014,20.71605]
[1778729585892,39.94,79374.25,2.25,-0.28078,0.00014,20.70266]
[1778729590916,39.94,79375.41,2.25,-0.28062,0.00014,20.69742]
[1778729595929,39.94,79376.28,2.25,-0.2805,0.00014,20.69352]
[1778729599634,39.95,79376.92,2.25,-0.28042,0.00014,20.69065]
[1778729600177,39.95,79377.47,2.25,-0.28034,0.00014,20.68811]
[1778729601690,39.95,79377.23,2.25,-0.28038,0.00014,20.68925]
[1778729601771,39.95,79374.15,2.25,-0.2808,0.00014,20.70356]
[1778729605336,39.95,79365.05,2.25,-0.28205,0.00014,20.74563]
[1778729608945,39.94,79358.8,2.25,-0.28291,0.00014,20.77431]
[1778729609365,39.94,79357.56,2.25,-0.28308,0.00014,20.77989]
[1778729614400,39.94,79358.27,2.25,-0.28294,0.00014,20.772]
[1778729619730,39.94,79358.82,2.25,-0.28286,0.00014,20.76924]
[1778729624910,39.94,79355.75,2.25,-0.28327,0.00014,20.78305]
[1778729628447,39.94,79352.31,2.25,-0.28374,0.00014,20.79857]
[1778729634028,39.93,79362.19,2.25,-0.28237,0.00014,20.75281]
[1778729639135,39.93,79364.75,2.25,-0.28201,0.00014,20.74084]
[1778729644609,39.93,79362.03,2.25,-0.28238,0.00014,20.75327]
[1778729645239,39.93,79362.03,2.25,-0.28238,0.00014,20.75327]
[1778729645616,39.93,79361.68,2.25,-0.28243,0.00014,20.75486]
[1778729650651,39.93,79372.06,2.25,-0.281,0.00014,20.7068]
[1778729653800,39.93,79371.41,2.25,-0.28109,0.00014,20.70985]
[1778729653891,39.93,79368.29,2.25,-0.28152,0.00014,20.72432]
[1778729656924,39.93,79352.64,2.25,-0.28368,0.00014,20.79643]
[1778729662769,39.93,79352.03,2.25,-0.28375,0.00014,20.79887]
[1778729667770,39.93,79352.38,2.25,-0.2837,0.00014,20.79697]
[1778729672840,39.93,79355.46,2.25,-0.28323,0.00014,20.77821]
[1778729675396,39.93,79356.84,2.25,-0.28304,0.00014,20.77176]
[1778729675453,39.93,79356.84,2.25,-0.28304,0.00014,20.77176]
[1778729682910,39.92,79357.01,2.25,-0.283,0.00014,20.77056]
[1778729687912,39.92,79357.26,2.25,-0.28296,0.00014,20.76915]
[1778729692984,39.92,79360.01,2.25,-0.28258,0.00014,20.75623]
[1778729697985,39.92,79360.35,2.25,-0.28252,0.00014,20.75443]
[1778729698363,39.92,79360.35,2.25,-0.28252,0.00014,20.75443]
[1778729703877,39.92,79365.46,2.25,-0.28181,0.00014,20.73066]
[1778729704031,39.92,79370.96,2.25,-0.28105,0.00014,20.70517]
[1778729709063,39.92,79371.72,2.25,-0.28095,0.00014,20.70167]
[1778729714103,39.92,79370.64,2.25,-0.2811,0.00014,20.7067]
[1778729716017,39.92,79373.72,2.25,-0.28068,0.00014,20.69241]
[1778729716026,39.92,79376.37,2.25,-0.28031,0.00014,20.68012]
[1778729721038,39.92,79378.46,2.25,-0.28003,0.00014,20.67055]
[1778729722280,39.92,79383.72,2.25,-0.27931,0.00014,20.64615]
[1778729723871,39.92,79372.85,2.25,-0.28081,0.00014,20.69687]
[1778729727427,39.92,79369.97,2.25,-0.28121,0.00014,20.71027]
[1778729733267,39.92,79370.76,2.25,-0.28107,0.00014,20.70238]
[1778729738271,39.92,79368.95,2.25,-0.28132,0.00014,20.71091]
[1778729743337,39.92,79367.54,2.25,-0.28152,0.00014,20.71758]
[1778729748341,39.92,79366.55,2.25,-0.28166,0.00014,20.72231]
[1778729752664,39.93,79368.08,2.25,-0.28145,0.00014,20.71534]
[1778729752669,39.93,79368.08,2.25,-0.28145,0.00014,20.71534]
[1778729753003,39.93,79372.54,2.25,-0.28084,0.00014,20.69471]
[1778729758053,39.93,79374.21,2.25,-0.28062,0.00014,20.68723]
[1778729763093,39.93,79375.85,2.25,-0.28041,0.00014,20.68]
[1778729765262,39.93,79379.37,2.25,-0.27993,0.00014,20.66388]
[1778729765938,39.93,79379.37,2.25,-0.27993,0.00014,20.66388]
[1778729765995,39.93,79379.37,2.25,-0.27993,0.00014,20.66388]
[1778729766093,39.93,79379.77,2.25,-0.27988,0.00014,20.66211]
[1778729771056,39.93,79386.57,2.25,-0.27896,0.00014,20.63086]
[1778729771110,39.93,79386.57,2.25,-0.27896,0.00014,20.63086]
[1778729776669,39.93,79387.65,2.25,-0.27879,0.00014,20.62499]
[1778729776788,39.93,79387.65,2.25,-0.27879,0.00014,20.62499]
[1778729781580,39.92,79376.34,2.25,-0.2803,0.00014,20.67654]
[1778729786614,39.92,79374.95,2.25,-0.28047,0.00014,20.68193]
[1778729790876,39.91,79375.56,2.25,-0.28037,0.00014,20.67868]
[1778729791115,39.91,79374.06,2.25,-0.28054,0.00014,20.6809]
[1778729791166,39.91,79374.06,2.25,-0.28054,0.00014,20.6809]
[1778729791196,39.91,79374.06,2.25,-0.28054,0.00014,20.6809]
[1778729792092,39.91,79357.05,2.25,-0.28287,0.00014,20.75938]
[1778729793141,39.91,79346.71,2.25,-0.2843,0.00014,20.80691]
[1778729794679,39.91,79347.62,2.25,-0.28418,0.00014,20.80271]
[1778729795072,39.91,79347.14,2.25,-0.28424,0.00014,20.8049]
[1778729796085,39.91,79354.88,2.25,-0.28317,0.00014,20.76933]
[1778729798085,39.91,79360.05,2.25,-0.28246,0.00014,20.74552]
[1778729799122,39.91,79364.46,2.25,-0.28185,0.00014,20.72522]
[1778729799618,39.91,79364.46,2.25,-0.28185,0.00014,20.72522]
[1778729800093,39.91,79365.44,2.25,-0.28172,0.00014,20.72074]
[1778729804120,39.91,79358.0,2.25,-0.28275,0.00014,20.75532]
[1778729809154,39.91,79357.27,2.25,-0.28286,0.00014,20.75877]
[1778729814157,39.91,79357.15,2.25,-0.28287,0.00014,20.75943]
[1778729819184,39.91,79360.67,2.25,-0.28239,0.00014,20.74332]
[1778729824204,39.91,79359.39,2.25,-0.28257,0.00014,20.74939]
[1778729829226,39.92,79359.12,2.25,-0.28262,0.00014,20.7508]
[1778729834238,39.92,79356.9,2.25,-0.28293,0.00014,20.76118]
[1778729837964,39.92,79357.03,2.25,-0.28291,0.00014,20.76064]
[1778729838102,39.92,79356.11,2.25,-0.28304,0.00014,20.7649]
[1778729842015,39.92,79355.88,2.25,-0.28307,0.00014,20.76603]
[1778729842168,39.92,79354.42,2.25,-0.28327,0.00014,20.77276]
[1778729844107,39.92,79342.4,2.25,-0.28494,0.00014,20.82789]
[1778729846147,39.92,79339.22,2.25,-0.28538,0.00014,20.84239]
[1778729846296,39.92,79337.11,2.25,-0.28567,0.00014,20.85197]
[1778729848191,39.92,79332.55,2.25,-0.2863,0.00014,20.87267]
[1778729849107,39.92,79327.78,2.25,-0.28696,0.00014,20.89419]
[1778729850240,39.92,79326.99,2.25,-0.28707,0.00014,20.89768]
[1778729851123,39.91,79326.12,2.25,-0.28716,0.00014,20.8972]
[1778729854188,39.91,79308.45,2.25,-0.28961,0.00014,20.97658]
[1778729856112,39.91,79304.95,2.25,-0.29009,0.00014,20.99198]
[1778729858317,39.91,79301.74,2.25,-0.29053,0.00014,21.00596]
[1778729858351,39.91,79301.74,2.25,-0.29053,0.00014,21.00596]
[1778729864228,39.9,79298.34,2.25,-0.29098,0.00014,21.02008]
[1778729865737,39.9,79297.41,2.25,-0.2911,0.00014,21.02401]
[1778729866185,39.9,79289.66,2.25,-0.29218,0.00014,21.0583]
[1778729866741,39.9,79289.66,2.25,-0.29218,0.00014,21.0583]
[1778729867190,39.9,79283.87,2.25,-0.29299,0.00014,21.08386]
[1778729870829,39.89,79277.74,2.25,-0.29384,0.00014,21.11053]
[1778729871218,39.89,79277.34,2.25,-0.29389,0.00014,21.11207]
[1778729872533,39.89,79275.14,2.25,-0.29419,0.00014,21.12155]
[1778729872545,39.89,79275.14,2.25,-0.29419,0.00014,21.12155]
[1778729872565,39.89,79275.14,2.25,-0.29419,0.00014,21.12155]
[1778729875340,39.89,79267.48,2.25,-0.29527,0.00014,21.15515]
[1778729875756,39.89,79267.48,2.25,-0.29527,0.00014,21.15515]
[1778729875761,39.89,79271.03,2.25,-0.29477,0.00014,21.1395]
[1778729880801,39.89,79271.44,2.25,-0.29471,0.00014,21.13754]
[1778729886323,39.89,79274.91,2.25,-0.29421,0.00014,21.12208]
[1778729889284,39.89,79277.12,2.25,-0.2939,0.00014,21.11229]
[1778729890185,39.89,79278.83,2.25,-0.29366,0.00014,21.10473]
[1778729892738,39.89,79279.59,2.25,-0.29355,0.00014,21.10135]
[1778729892746,39.89,79279.59,2.25,-0.29355,0.00014,21.10135]
[1778729893176,39.89,79283.25,2.25,-0.29303,0.00014,21.08515]
[1778729896204,39.88,79282.98,2.25,-0.29306,0.00014,21.08593]
[1778729896214,39.88,79282.98,2.25,-0.29306,0.00014,21.08593]
[1778729896393,39.88,79283.42,2.25,-0.29298,0.00014,21.08356]
[1778729901484,39.87,79285.76,2.25,-0.29262,0.00014,21.07215]
[1778729906520,39.87,79287.88,2.25,-0.2923,0.00014,21.0617]
[1778729911648,39.86,79286.96,2.25,-0.2924,0.00014,21.06492]
[1778729913945,39.86,79283.53,2.25,-0.29285,0.00014,21.07561]
[1778729914228,39.86,79279.26,2.25,-0.29345,0.00014,21.09451]
[1778729915241,39.86,79279.26,2.25,-0.29345,0.00014,21.09451]
[1778729915269,39.86,79279.84,2.25,-0.29336,0.00014,21.09191]
[1778729920619,39.86,79277.42,2.25,-0.2937,0.00014,21.10243]
[1778729922120,39.86,79277.42,2.25,-0.2937,0.00014,21.10243]
[1778729922285,39.86,79267.21,2.25,-0.29514,0.00014,21.14738]
[1778729923199,39.86,79256.73,2.25,-0.29662,0.00014,21.19322]
[1778729924199,39.86,79246.07,2.25,-0.29813,0.00014,21.23953]
[1778729929213,39.86,79249.18,2.25,-0.2977,0.00014,21.22641]
[1778729930984,39.86,79253.22,2.25,-0.29713,0.00014,21.20907]
[1778729931169,39.86,79252.49,2.25,-0.29724,0.00014,21.21239]
[1778729934507,39.87,79245.77,2.25,-0.29821,0.00014,21.24197]
[1778729935158,39.87,79245.46,2.25,-0.29825,0.00014,21.24342]
[1778729939037,39.87,79237.23,2.25,-0.29943,0.00014,21.27941]
[1778729940275,39.87,79229.86,2.25,-0.30049,0.00014,21.3112]
[1778729940723,39.87,79229.86,2.25,-0.30049,0.00014,21.3112]
[1778729940789,39.87,79223.64,2.25,-0.30137,0.00014,21.3379]
[1778729945269,39.87,79207.89,2.25,-0.30362,0.00014,21.40494]
[1778729945677,39.87,79207.89,2.25,-0.30362,0.00014,21.40494]
[1778729948228,39.87,79219.73,2.25,-0.30193,0.00014,21.35445]
[1778729953309,39.87,79227.99,2.25,-0.30075,0.00014,21.31912]
[1778729955316,39.87,79227.99,2.25,-0.30075,0.00014,21.31913]
[1778729954889,39.87,79215.54,2.25,-0.30253,0.00014,21.37232]
[1778729955435,39.87,79215.54,2.25,-0.30253,0.00014,21.37232]
[1778729956145,39.87,79205.34,2.25,-0.30398,0.00014,21.41557]
[1778729957178,39.87,79205.34,2.25,-0.30398,0.00014,21.41557]
[1778729957465,39.87,79205.42,2.25,-0.30397,0.00014,21.41516]
[1778729958259,39.87,79203.41,2.25,-0.30426,0.00014,21.42358]
[1778729959228,39.87,79203.41,2.25,-0.30426,0.00014,21.42358]
[1778729959287,39.87,79198.37,2.25,-0.30498,0.00014,21.44476]
[1778729961930,39.86,79194.48,2.25,-0.30553,0.00014,21.4609]
[1778729961938,39.86,79194.48,2.25,-0.30553,0.00014,21.4609]
[1778729961954,39.86,79190.08,2.25,-0.30616,0.00014,21.47924]
[1778729967725,39.86,79186.2,2.25,-0.30669,0.00014,21.49485]
[1778729969497,39.86,79181.82,2.25,-0.30732,0.00014,21.51285]
[1778729969501,39.86,79181.82,2.25,-0.30732,0.00014,21.51285]
[1778729969966,39.86,79181.87,2.25,-0.3073,0.00014,21.5125]
[1778729971016,39.85,79169.05,2.25,-0.30912,0.00014,21.56133]
[1778729974419,39.85,79167.48,2.25,-0.30934,0.00014,21.56749]
[1778729974495,39.85,79167.48,2.25,-0.30934,0.00014,21.56749]
[1778729974913,39.85,79167.48,2.25,-0.30934,0.00014,21.56749]
[1778729975440,39.85,79166.41,2.25,-0.30949,0.00014,21.57172]
[1778729975659,39.85,79166.41,2.25,-0.30949,0.00014,21.57172]
[1778729976007,39.85,79166.1,2.25,-0.30953,0.00014,21.57282]
[1778729977762,39.85,79163.53,2.25,-0.30989,0.00014,21.58334]
[1778729978223,39.85,79158.4,2.25,-0.31064,0.00014,21.60447]
[1778729983457,39.85,79160.46,2.25,-0.31034,0.00014,21.59609]
[1778729985368,39.85,79169.05,2.25,-0.30909,0.00014,21.56036]
[1778729985941,39.85,79169.05,2.25,-0.30909,0.00014,21.56036]
[1778729985948,39.85,79169.05,2.25,-0.30909,0.00014,21.56036]
[1778729986075,39.85,79169.05,2.25,-0.30909,0.00014,21.56022]
[1778729990034,39.84,79174.66,2.25,-0.30826,0.00014,21.53663]
[1778729990207,39.84,79176.56,2.25,-0.30799,0.00014,21.52863]
[1778729996145,39.84,79176.01,2.25,-0.30805,0.00014,21.53038]
[1778729996750,39.84,79176.01,2.25,-0.30805,0.00014,21.53038]
[1778729997720,39.84,79172.8,2.25,-0.30851,0.00014,21.54361]
[1778729997910,39.84,79172.8,2.25,-0.30851,0.00014,21.54361]
[1778729998258,39.84,79172.8,2.25,-0.30851,0.00014,21.54361]
[1778729998760,39.84,79167.36,2.25,-0.30929,0.00014,21.56603]
[1778729999166,39.84,79167.36,2.25,-0.30929,0.00014,21.56592]
[1778730000362,39.83,79160.05,2.25,-0.31034,0.00014,21.59593]
[1778730000972,39.83,79160.05,2.25,-0.31034,0.00014,21.59593]
[1778730001183,39.83,79159.69,2.25,-0.31039,0.00014,21.59727]
[1778730003195,39.83,79152.17,2.25,-0.31148,0.00015,21.6282]
[1778730008231,39.83,79156.62,2.25,-0.31084,0.00014,21.61009]
[1778730013266,39.84,79156.94,2.25,-0.3108,0.00014,21.60901]
[1778730018301,39.83,79158.53,2.25,-0.31055,0.00014,21.60168]
[1778730021633,39.83,79160.33,2.25,-0.31027,0.00014,21.59389]
[1778730021640,39.83,79160.33,2.25,-0.31027,0.00014,21.59389]
[1778730022336,39.83,79162.74,2.25,-0.30992,0.00014,21.58385]
[1778730027367,39.82,79167.47,2.25,-0.30922,0.00014,21.56382]
[1778730031127,39.82,79166.51,2.25,-0.30935,0.00014,21.56748]
[1778730031396,39.82,79168.49,2.25,-0.30903,0.00014,21.55492]
[1778730033231,39.82,79173.11,2.25,-0.30836,0.00014,21.53564]
[1778730033426,39.82,79173.75,2.25,-0.30826,0.00014,21.53287]
[1778730035280,39.82,79168.1,2.25,-0.30907,0.00014,21.55618]
[1778730035335,39.81,79164.2,2.25,-0.30963,0.00014,21.57217]
[1778730036307,39.81,79164.2,2.25,-0.30963,0.00014,21.57217]
[1778730036404,39.81,79159.78,2.25,-0.31027,0.00014,21.59024]
[1778730037114,39.81,79159.78,2.25,-0.31027,0.00014,21.59024]
[1778730039315,39.81,79169.21,2.25,-0.30889,0.00014,21.55085]
[1778730042255,39.81,79165.98,2.25,-0.30935,0.00014,21.56395]
[1778730042267,39.81,79165.98,2.25,-0.30935,0.00014,21.56395]
[1778730042295,39.81,79166.76,2.25,-0.30923,0.00014,21.56059]
[1778730047545,39.8,79171.81,2.25,-0.30848,0.00014,21.53912]
[1778730047547,39.8,79171.81,2.25,-0.30848,0.00014,21.53912]
[1778730048413,39.8,79174.41,2.25,-0.3081,0.00014,21.52808]
[1778730050103,39.8,79174.54,2.25,-0.30808,0.00014,21.52743]
[1778730050113,39.8,79174.54,2.25,-0.30808,0.00014,21.52743]
[1778730050137,39.8,79174.54,2.25,-0.30808,0.00014,21.52743]
[1778730050173,39.8,79175.76,2.25,-0.3079,0.00014,21.52225]
[1778730053585,39.8,79177.12,2.25,-0.30769,0.00014,21.51628]
[1778730053592,39.8,79177.12,2.25,-0.30769,0.00014,21.51628]
[1778730053683,39.8,79177.73,2.25,-0.3076,0.00014,21.51364]
[1778730059591,39.79,79178.38,2.25,-0.30749,0.00014,21.51035]
[1778730064830,39.79,79181.37,2.25,-0.30704,0.00014,21.4975]
[1778730065205,39.79,79182.16,2.25,-0.30693,0.00014,21.49412]
[1778730067242,39.79,79190.01,2.25,-0.30579,0.00014,21.46104]
[1778730072365,39.79,79190.24,2.25,-0.30575,0.00014,21.45987]
[1778730076331,39.78,79197.87,2.25,-0.30465,0.00014,21.42758]
[1778730081913,39.78,79200.24,2.25,-0.3043,0.00014,21.4174]
[1778730081932,39.78,79200.24,2.25,-0.3043,0.00014,21.4174]
[1778730083563,39.78,79198.42,2.25,-0.30456,0.00014,21.42503]
[1778730084032,39.78,79196.04,2.25,-0.3049,0.00014,21.43505]
[1778730089803,39.78,79191.65,2.25,-0.30552,0.00014,21.45315]
[1778730094858,39.78,79193.29,2.25,-0.30525,0.00014,21.44164]
[1778730099873,39.77,79189.87,2.25,-0.30573,0.00014,21.45571]
[1778730102025,39.77,79188.62,2.25,-0.30591,0.00014,21.46089]
[1778730102429,39.77,79185.45,2.25,-0.30636,0.00014,21.47411]
[1778730107438,39.77,79182.21,2.25,-0.30682,0.00014,21.48733]
[1778730112490,39.77,79179.66,2.25,-0.30717,0.00014,21.49745]
[1778730114461,39.76,79190.61,2.25,-0.30558,0.00014,21.45135]
[1778730119503,39.76,79187.31,2.25,-0.30605,0.00014,21.46495]
[1778730124510,39.76,79185.16,2.25,-0.30635,0.00014,21.47371]
[1778730129559,39.76,79181.13,2.25,-0.30692,0.00014,21.49021]
[1778730134609,39.75,79182.68,2.25,-0.30668,0.00014,21.4833]
[1778730139642,39.75,79178.02,2.25,-0.30734,0.00014,21.50239]
[1778730141489,39.75,79170.35,2.25,-0.30845,0.00014,21.53419]
[1778730142293,39.75,79170.35,2.25,-0.30845,0.00014,21.53419]
[1778730142307,39.75,79170.35,2.25,-0.30845,0.00014,21.53419]
[1778730142384,39.75,79164.43,2.25,-0.3093,0.00014,21.55867]
[1778730147205,39.74,79159.07,2.25,-0.31006,0.00015,21.58024]
[1778730151232,39.74,79157.65,2.25,-0.31026,0.00015,21.58587]
[1778730151328,39.74,79155.19,2.25,-0.31058,0.00015,21.59155]
[1778730153278,39.74,79151.41,2.25,-0.31113,0.00015,21.60698]
[1778730153428,39.74,79149.17,2.25,-0.31146,0.00015,21.61625]
[1778730156463,39.74,79142.17,2.25,-0.31248,0.00015,21.64502]
[1778730157026,39.74,79142.17,2.25,-0.31248,0.00015,21.64502]
[1778730157277,39.74,79142.17,2.25,-0.31248,0.00015,21.64504]
[1778730163318,39.74,79143.51,2.25,-0.31229,0.00015,21.63968]
[1778730168353,39.74,79148.93,2.25,-0.3115,0.00015,21.61757]
[1778730173390,39.74,79151.75,2.25,-0.3111,0.00015,21.60619]
[1778730179430,39.75,79152.05,2.25,-0.31106,0.00015,21.60523]
[1778730184465,39.75,79150.96,2.25,-0.31123,0.00015,21.60992]
[1778730189500,39.75,79149.86,2.25,-0.3114,0.00015,21.61465]
[1778730194538,39.75,79151.18,2.25,-0.31121,0.00015,21.60943]
[1778730199574,39.75,79158.68,2.25,-0.31013,0.00015,21.57877]
[1778730204849,39.76,79157.48,2.25,-0.31031,0.00015,21.58401]
[1778730205036,39.76,79144.22,2.25,-0.31224,0.00015,21.6385]
[1778730211114,39.76,79142.32,2.25,-0.31252,0.00015,21.64632]
[1778730215546,39.76,79150.2,2.25,-0.31135,0.00015,21.60989]
[1778730216764,39.76,79159.35,2.25,-0.31002,0.00015,21.57232]
[1778730218630,39.76,79159.74,2.25,-0.30997,0.00015,21.57078]
[1778730219569,39.76,79158.44,2.25,-0.31016,0.00015,21.57621]
[1778730222716,39.76,79157.68,2.25,-0.31028,0.00015,21.57955]
[1778730223553,39.76,79157.22,2.25,-0.31034,0.00015,21.58151]
[1778730224445,39.76,79157.22,2.25,-0.31034,0.00015,21.58151]
[1778730224518,39.76,79157.22,2.25,-0.31034,0.00015,21.58151]
[1778730224572,39.76,79157.22,2.25,-0.31034,0.00015,21.58151]
[1778730224547,39.76,79165.93,2.25,-0.30908,0.00014,21.54534]
[1778730224773,39.76,79165.93,2.25,-0.30908,0.00014,21.54534]
[1778730224969,39.76,79165.93,2.25,-0.30908,0.00014,21.54534]
[1778730225350,39.76,79165.93,2.25,-0.30908,0.00014,21.54534]
[1778730225367,39.76,79165.93,2.25,-0.30908,0.00014,21.54534]
[1778730225555,39.76,79165.93,2.25,-0.30908,0.00014,21.54534]
[1778730225574,39.76,79165.93,2.25,-0.30908,0.00014,21.54534]
[1778730225609,39.76,79186.2,2.25,-0.30614,0.00014,21.46061]
[1778730225774,39.76,79186.2,2.25,-0.30614,0.00014,21.46061]
[1778730225814,39.76,79186.2,2.25,-0.30614,0.00014,21.46061]
[1778730225821,39.76,79186.2,2.25,-0.30614,0.00014,21.46061]
[1778730226511,39.76,79194.52,2.25,-0.30494,0.00014,21.42549]
[1778730229654,39.76,79191.66,2.25,-0.30535,0.00014,21.43742]
[1778730229665,39.76,79191.66,2.25,-0.30535,0.00014,21.43742]
[1778730229794,39.76,79192.16,2.25,-0.30527,0.00014,21.43526]
[1778730230788,39.76,79192.16,2.25,-0.30527,0.00014,21.43526]
[1778730230945,39.76,79193.24,2.25,-0.30512,0.00014,21.43065]
[1778730232045,39.76,79193.24,2.25,-0.30512,0.00014,21.43065]
[1778730232262,39.76,79193.24,2.25,-0.30512,0.00014,21.43065]
[1778730234913,39.75,79192.09,2.25,-0.30528,0.00014,21.43537]
[1778730235574,39.75,79192.34,2.25,-0.30524,0.00014,21.43426]
[1778730240601,39.75,79192.03,2.25,-0.30528,0.00014,21.43536]
[1778730243551,39.75,79184.12,2.25,-0.30641,0.00014,21.46841]
[1778730247584,39.75,79192.06,2.25,-0.30525,0.00014,21.43467]
[1778730252618,39.75,79196.3,2.25,-0.30464,0.00014,21.41656]
[1778730257640,39.75,79193.42,2.25,-0.30504,0.00014,21.42849]
[1778730262647,39.74,79194.69,2.25,-0.30485,0.00014,21.42286]
[1778730265677,39.74,79184.89,2.25,-0.30626,0.00014,21.46396]
[1778730270712,39.74,79182.66,2.25,-0.30657,0.00014,21.47289]
[1778730275725,39.74,79186.85,2.25,-0.30592,0.00014,21.4506]
[1778730280748,39.73,79191.77,2.25,-0.3052,0.00014,21.42956]
[1778730285763,39.73,79194.74,2.25,-0.30477,0.00014,21.41675]
[1778730290799,39.73,79200.62,2.25,-0.30391,0.00014,21.39161]
[1778730295809,39.73,79194.15,2.25,-0.30484,0.00014,21.41892]
[1778730300740,39.73,79186.65,2.25,-0.30592,0.00014,21.45031]
[1778730305761,39.72,79186.2,2.25,-0.30597,0.00014,21.45192]
[1778730310771,39.72,79184.27,2.25,-0.30624,0.00014,21.45972]
[1778730315813,39.72,79180.45,2.25,-0.30678,0.00014,21.47539]
[1778730316649,39.72,79171.63,2.25,-0.30805,0.00014,21.51219]
[1778730317129,39.72,79171.63,2.25,-0.30805,0.00014,21.51219]
[1778730317145,39.72,79171.63,2.25,-0.30805,0.00014,21.51219]
[1778730322226,39.72,79164.81,2.25,-0.30903,0.00015,21.54033]
[1778730328511,39.71,79165.79,2.25,-0.30886,0.00015,21.5352]
[1778730330373,39.71,79165.77,2.25,-0.30886,0.00015,21.53515]
[1778730331532,39.71,79175.52,2.25,-0.30741,0.00014,21.49]
[1778730332877,39.7,79179.55,2.25,-0.30682,0.00014,21.47302]
[1778730338355,39.7,79175.68,2.25,-0.30737,0.00014,21.48883]
[1778730339109,39.7,79175.68,2.25,-0.30737,0.00014,21.48874]
[1778730344496,39.7,79182.0,2.25,-0.30644,0.00014,21.46199]
[1778730345794,39.7,79183.15,2.25,-0.30627,0.00014,21.45699]
[1778730351672,39.69,79184.11,2.25,-0.30612,0.00014,21.45244]
[1778730356707,39.69,79185.89,2.25,-0.30585,0.00014,21.44455]
[1778730360904,39.69,79184.45,2.25,-0.30605,0.00014,21.45034]
[1778730361878,39.69,79184.04,2.25,-0.3061,0.00014,21.452]
[1778730365051,39.69,79173.61,2.25,-0.30761,0.00014,21.49561]
[1778730370475,39.68,79171.65,2.25,-0.30787,0.00014,21.50318]
[1778730372868,39.68,79170.61,2.25,-0.30801,0.00015,21.50721]
[1778730373242,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730373915,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730373991,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374002,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374072,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374120,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374295,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374319,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374597,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374654,39.68,79163.99,2.25,-0.30897,0.00015,21.53468]
[1778730374756,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730374858,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730374859,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730374891,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375070,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375094,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375283,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375302,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375503,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375544,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375736,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375743,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375761,39.68,79157.0,2.25,-0.30999,0.00015,21.56376]
[1778730375758,39.68,79144.69,2.25,-0.31178,0.00015,21.61454]
[1778730376355,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378355,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378361,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378382,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378438,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378462,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378473,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378704,39.68,79140.3,2.25,-0.31243,0.00015,21.63255]
[1778730378756,39.68,79133.27,2.25,-0.31345,0.00015,21.66124]
[1778730381248,39.68,79129.08,2.25,-0.31407,0.00015,21.67825]
[1778730381261,39.68,79129.08,2.25,-0.31407,0.00015,21.67825]
[1778730381668,39.68,79137.8,2.25,-0.31279,0.00015,21.64272]
[1778730384908,39.68,79144.02,2.25,-0.31188,0.00015,21.61731]
[1778730385766,39.68,79144.04,2.25,-0.31188,0.00015,21.61725]
[1778730387057,39.68,79143.31,2.25,-0.31199,0.00015,21.62026]
[1778730387675,39.68,79144.82,2.25,-0.31177,0.00015,21.61409]
[1778730389759,39.68,79149.3,2.25,-0.31112,0.00015,21.59571]
[1778730389767,39.68,79149.3,2.25,-0.31112,0.00015,21.59571]
[1778730389780,39.68,79149.62,2.25,-0.31107,0.00015,21.59443]
[1778730391767,39.68,79150.65,2.25,-0.31092,0.00015,21.59023]
[1778730393294,39.68,79149.75,2.25,-0.31103,0.00015,21.58981]
[1778730399009,39.68,79147.02,2.25,-0.31144,0.00015,21.6013]
[1778730404045,39.69,79151.27,2.25,-0.31082,0.00015,21.584]
[1778730405591,39.69,79151.27,2.25,-0.31082,0.00015,21.584]
[1778730407818,39.69,79158.31,2.25,-0.3098,0.00015,21.5549]
[1778730412933,39.68,79152.37,2.25,-0.31066,0.00015,21.57933]
[1778730420025,39.68,79151.7,2.25,-0.31073,0.00015,21.58145]
[1778730426201,39.68,79149.74,2.25,-0.31101,0.00015,21.58914]
[1778730428255,39.67,79157.85,2.25,-0.30982,0.00015,21.55538]
[1778730434276,39.67,79152.57,2.25,-0.31058,0.00015,21.57702]
[1778730440299,39.67,79160.48,2.25,-0.30941,0.00015,21.54378]
[1778730445335,39.66,79158.71,2.25,-0.30965,0.00015,21.55061]
[1778730447064,39.66,79157.74,2.25,-0.30979,0.00015,21.55452]
[1778730448850,39.66,79146.87,2.25,-0.31137,0.00015,21.59919]
[1778730450255,39.66,79145.87,2.25,-0.31152,0.00015,21.60339]
[1778730450289,39.66,79145.87,2.25,-0.31152,0.00015,21.60339]
[1778730450628,39.66,79145.87,2.25,-0.31152,0.00015,21.60339]
[1778730450697,39.66,79145.87,2.25,-0.31152,0.00015,21.60339]
[1778730453882,39.67,79138.75,2.25,-0.31254,0.00015,21.62862]
[1778730454802,39.67,79140.53,2.25,-0.31228,0.00015,21.62139]
[1778730459813,39.67,79138.92,2.25,-0.31252,0.00015,21.6282]
[1778730462708,39.67,79135.62,2.25,-0.31301,0.00015,21.64179]
[1778730462763,39.67,79135.62,2.25,-0.31301,0.00015,21.64179]
[1778730462741,39.67,79129.34,2.25,-0.31393,0.00015,21.66738]
[1778730462920,39.67,79129.34,2.25,-0.31393,0.00015,21.66738]
[1778730463467,39.67,79129.34,2.25,-0.31393,0.00015,21.66738]
[1778730465138,39.67,79122.8,2.25,-0.31489,0.00015,21.69387]
[1778730465793,39.67,79121.98,2.25,-0.31501,0.00015,21.69716]
[1778730470803,39.67,79120.62,2.25,-0.3152,0.00015,21.70256]
[1778730474780,39.67,79113.31,2.25,-0.31628,0.00015,21.73223]
[1778730476239,39.67,79111.22,2.25,-0.3166,0.00015,21.74077]
[1778730476285,39.67,79111.22,2.25,-0.3166,0.00015,21.74077]
[1778730476828,39.67,79111.22,2.25,-0.3166,0.00015,21.74077]
[1778730476872,39.67,79112.92,2.25,-0.31635,0.00015,21.7341]
[1778730478606,39.67,79104.05,2.25,-0.31767,0.00015,21.76986]
[1778730479417,39.67,79104.05,2.25,-0.31767,0.00015,21.76986]
[1778730479587,39.68,79104.53,2.25,-0.3176,0.00015,21.76807]
[1778730481256,39.68,79100.96,2.25,-0.31813,0.00015,21.78239]
[1778730481806,39.68,79094.64,2.25,-0.31906,0.00015,21.80756]
[1778730486831,39.68,79096.25,2.25,-0.31884,0.00015,21.80149]
[1778730491844,39.68,79097.91,2.25,-0.3186,0.00015,21.79527]
[1778730494897,39.69,79106.72,2.25,-0.31732,0.00015,21.76052]
[1778730498746,39.69,79117.88,2.25,-0.31569,0.00015,21.71623]
[1778730503754,39.7,79121.86,2.25,-0.31514,0.00015,21.70094]
[1778730508821,39.7,79121.28,2.25,-0.31525,0.00015,21.70406]
[1778730513828,39.71,79122.32,2.25,-0.3151,0.00015,21.6964]
[1778730518910,39.71,79117.49,2.25,-0.31582,0.00015,21.71643]
[1778730523940,39.72,79116.64,2.25,-0.31598,0.00015,21.72067]
[1778730525912,39.72,79109.3,2.25,-0.31706,0.00015,21.75033]
[1778730526920,39.72,79097.66,2.25,-0.31878,0.00015,21.79673]
[1778730528831,39.73,79092.31,2.25,-0.31957,0.00015,21.81798]
[1778730533884,39.73,79095.55,2.25,-0.3191,0.00015,21.8054]
[1778730534275,39.73,79095.91,2.25,-0.31905,0.00015,21.80404]
[1778730534442,39.73,79095.91,2.25,-0.31905,0.00015,21.80404]
[1778730534911,39.73,79095.71,2.25,-0.31908,0.00015,21.80488]
[1778730535845,39.73,79086.74,2.25,-0.3204,0.00015,21.84027]
[1778730537003,39.73,79083.6,2.25,-0.32087,0.00015,21.8526]
[1778730537850,39.73,79083.08,2.25,-0.32095,0.00015,21.85465]
[1778730538311,39.73,79083.08,2.25,-0.32095,0.00015,21.85465]
[1778730538359,39.73,79083.08,2.25,-0.32095,0.00015,21.85465]
[1778730542374,39.73,79084.75,2.25,-0.3207,0.00015,21.84815]
[1778730543144,39.73,79085.52,2.25,-0.32059,0.00015,21.84518]
[1778730543159,39.73,79085.52,2.25,-0.32059,0.00015,21.84518]
[1778730545217,39.73,79091.26,2.25,-0.31974,0.00015,21.82264]
[1778730547280,39.73,79087.11,2.25,-0.32036,0.00015,21.83905]
[1778730547287,39.73,79087.11,2.25,-0.32036,0.00015,21.83905]
[1778730547427,39.73,79082.63,2.25,-0.32102,0.00015,21.85666]
[1778730549200,39.73,79082.63,2.25,-0.32102,0.00015,21.85667]
[1778730549841,39.73,79081.09,2.25,-0.32125,0.00015,21.8627]
[1778730550798,39.73,79068.59,2.25,-0.3231,0.00015,21.91134]
[1778730551055,39.73,79068.59,2.25,-0.3231,0.00015,21.91134]
[1778730551430,39.73,79068.59,2.25,-0.3231,0.00015,21.91134]
[1778730551918,39.73,79063.39,2.25,-0.32387,0.00015,21.93139]
[1778730552928,39.73,79054.13,2.25,-0.32525,0.00015,21.96711]
[1778730554841,39.73,79049.16,2.25,-0.32599,0.00015,21.98621]
[1778730554858,39.73,79051.11,2.25,-0.3257,0.00015,21.97887]
[1778730559952,39.76,79050.41,2.25,-0.32591,0.00015,21.98436]
[1778730565015,39.77,79054.91,2.25,-0.32528,0.00015,21.96829]
[1778730569792,39.8,79052.42,2.25,-0.32574,0.00015,21.98023]
[1778730569933,39.8,79054.91,2.25,-0.32537,0.00015,21.97082]
[1778730570910,39.8,79061.79,2.25,-0.32436,0.00015,21.94456]
[1778730571868,39.8,79069.15,2.25,-0.32324,0.00015,21.91205]
[1778730573150,39.8,79065.22,2.25,-0.32383,0.00015,21.92724]
[1778730578940,39.8,79062.2,2.25,-0.32429,0.00015,21.93941]
[1778730584311,39.81,79059.13,2.25,-0.32477,0.00015,21.95173]
[1778730588455,39.81,79059.73,2.25,-0.3247,0.00015,21.94992]
[1778730588897,39.81,79055.37,2.25,-0.32535,0.00015,21.96668]
[1778730590497,39.81,79056.55,2.25,-0.32517,0.00015,21.96225]
[1778730590504,39.81,79056.55,2.25,-0.32517,0.00015,21.96225]
[1778730590548,39.81,79056.55,2.25,-0.32517,0.00015,21.96225]
[1778730590589,39.81,79056.25,2.25,-0.32522,0.00015,21.96349]
[1778730592568,39.82,79056.25,2.25,-0.32522,0.00015,21.96357]
[1778730592669,39.82,79056.4,2.25,-0.32521,0.00015,21.96308]
[1778730598423,39.82,79059.28,2.25,-0.3248,0.00015,21.9526]
[1778730603458,39.82,79064.99,2.25,-0.32397,0.00015,21.93108]
[1778730608498,39.83,79065.74,2.25,-0.32386,0.00015,21.92837]
[1778730613530,39.83,79063.2,2.25,-0.32425,0.00015,21.93835]
[1778730618566,39.83,79067.17,2.25,-0.32366,0.00015,21.92315]
[1778730619277,39.83,79067.17,2.25,-0.32366,0.00015,21.92315]
[1778730619349,39.83,79067.17,2.25,-0.32366,0.00015,21.92315]
[1778730619377,39.83,79067.17,2.25,-0.32366,0.00015,21.92315]
[1778730619440,39.83,79067.17,2.25,-0.32366,0.00015,21.92315]
[1778730619606,39.83,79062.46,2.25,-0.32436,0.00015,21.94127]
[1778730621365,39.83,79063.07,2.25,-0.32427,0.00015,21.93903]
[1778730621863,39.83,79062.18,2.25,-0.32441,0.00015,21.94255]
[1778730622620,39.83,79062.18,2.25,-0.32441,0.00015,21.94255]
[1778730622810,39.83,79061.93,2.25,-0.32445,0.00015,21.9436]
[1778730626784,39.83,79061.44,2.25,-0.32453,0.00015,21.94576]
[1778730626796,39.83,79061.44,2.25,-0.32453,0.00015,21.94576]
[1778730626801,39.83,79067.39,2.25,-0.32365,0.00015,21.92282]
[1778730633035,39.83,79069.06,2.25,-0.32336,0.00015,21.9118]
[1778730638075,39.83,79066.22,2.25,-0.32377,0.00015,21.92237]
[1778730643112,39.82,79061.61,2.25,-0.32444,0.00015,21.93986]
[1778730648774,39.82,79066.11,2.25,-0.32377,0.00015,21.92234]
[1778730653809,39.82,79065.14,2.25,-0.3239,0.00015,21.9259]
[1778730659892,39.82,79070.48,2.25,-0.32311,0.00015,21.9052]
[1778730665893,39.82,79070.07,2.25,-0.32317,0.00015,21.90672]
[1778730668760,39.82,79069.21,2.25,-0.3233,0.00015,21.91002]
[1778730668852,39.82,79069.21,2.25,-0.3233,0.00015,21.91002]
[1778730668983,39.82,79051.85,2.25,-0.32587,0.00015,21.97654]
[1778730669487,39.82,79051.85,2.25,-0.32587,0.00015,21.97654]
[1778730669628,39.82,79051.85,2.25,-0.32587,0.00015,21.97654]
[1778730669719,39.82,79051.85,2.25,-0.32587,0.00015,21.97654]
[1778730669856,39.82,79051.85,2.25,-0.32587,0.00015,21.97654]
[1778730669931,39.82,79051.85,2.25,-0.32587,0.00015,21.97654]
[1778730670006,39.82,79051.85,2.25,-0.32587,0.00015,21.97654]
[1778730670047,39.82,79040.45,2.25,-0.32756,0.00015,22.01973]
[1778730670173,39.82,79040.45,2.25,-0.32756,0.00015,22.01973]
[1778730670181,39.82,79040.45,2.25,-0.32756,0.00015,22.01973]
[1778730670428,39.82,79040.45,2.25,-0.32756,0.00015,22.01973]
[1778730670934,39.82,79040.45,2.25,-0.32756,0.00015,22.01982]
[1778730671942,39.82,79033.26,2.25,-0.32864,0.00015,22.04709]
[1778730673006,39.82,79024.95,2.25,-0.32988,0.00015,22.07814]
[1778730673261,39.82,79024.95,2.25,-0.32988,0.00015,22.07814]
[1778730673292,39.82,79024.95,2.25,-0.32988,0.00015,22.07814]
[1778730673505,39.82,79024.95,2.25,-0.32988,0.00015,22.07814]
[1778730673661,39.82,79024.95,2.25,-0.32988,0.00015,22.07814]
[1778730674048,39.82,79013.47,2.25,-0.3316,0.00015,22.12089]
[1778730675083,39.83,79009.09,2.25,-0.33227,0.00015,22.1375]
[1778730678876,39.83,79010.31,2.25,-0.3321,0.00015,22.13326]
[1778730679081,39.83,79012.99,2.25,-0.3317,0.00015,22.12352]
[1778730684151,39.84,79015.65,2.25,-0.33133,0.00015,22.1144]
[1778730688137,39.85,79020.47,2.25,-0.33064,0.00015,22.09718]
[1778730689069,39.85,79023.29,2.25,-0.33022,0.00015,22.08689]
[1778730694106,39.85,79022.58,2.25,-0.33032,0.00015,22.0859]
[1778730695642,39.85,79024.09,2.25,-0.3301,0.00015,22.0803]
[1778730695689,39.85,79024.09,2.25,-0.3301,0.00015,22.0803]
[1778730695889,39.85,79025.31,2.25,-0.32992,0.00015,22.07578]
[1778730696339,39.85,79025.31,2.25,-0.32992,0.00015,22.07578]
[1778730696678,39.85,79025.31,2.25,-0.32992,0.00015,22.07578]
[1778730696815,39.85,79030.38,2.25,-0.32916,0.00015,22.05688]
[1778730697207,39.85,79030.38,2.25,-0.32916,0.00015,22.05688]
[1778730697282,39.85,79041.9,2.25,-0.32745,0.00015,22.01367]
[1778730698409,39.85,79041.9,2.25,-0.32745,0.00015,22.01367]
[1778730698418,39.85,79041.9,2.25,-0.32745,0.00015,22.01367]
[1778730698580,39.85,79041.9,2.25,-0.32745,0.00015,22.01367]
[1778730698622,39.85,79041.9,2.25,-0.32745,0.00015,22.01367]
[1778730698723,39.85,79048.98,2.25,-0.3264,0.00015,21.98693]
[1778730699380,39.85,79048.98,2.25,-0.3264,0.00015,21.98693]
[1778730699425,39.85,79048.98,2.25,-0.3264,0.00015,21.98693]
[1778730699707,39.85,79053.22,2.25,-0.32578,0.00015,21.9709]
[1778730700769,39.85,79053.22,2.25,-0.32578,0.00015,21.9709]
[1778730701117,39.85,79058.0,2.25,-0.32506,0.00015,21.95251]
[1778730702791,39.85,79058.0,2.25,-0.32506,0.00015,21.95251]
[1778730702905,39.85,79058.0,2.25,-0.32506,0.00015,21.95251]
[1778730703377,39.85,79049.12,2.25,-0.32637,0.00015,21.98617]
[1778730704857,39.85,79049.12,2.25,-0.32637,0.00015,21.98617]
[1778730708211,39.86,79037.51,2.25,-0.32811,0.00015,22.03032]
[1778730711058,39.86,79038.74,2.25,-0.32793,0.00015,22.0258]
[1778730714969,39.86,79040.29,2.25,-0.32771,0.00015,22.02028]
[1778730714973,39.86,79040.29,2.25,-0.32771,0.00015,22.02028]
[1778730714979,39.86,79035.97,2.25,-0.32835,0.00015,22.03658]
[1778730715966,39.86,79035.97,2.25,-0.32835,0.00015,22.03658]
[1778730715994,39.86,79031.03,2.25,-0.32909,0.00015,22.05512]
[1778730720321,39.86,79023.21,2.25,-0.33026,0.00015,22.08436]
[1778730725323,39.86,79027.84,2.25,-0.32957,0.00015,22.06723]
[1778730730097,39.86,79036.38,2.25,-0.32831,0.00015,22.03543]
[1778730735098,39.87,79039.24,2.25,-0.32791,0.00015,22.0254]
[1778730740099,39.88,79039.88,2.25,-0.32784,0.00015,22.02357]
[1778730745129,39.88,79039.4,2.25,-0.32793,0.00015,22.02607]
[1778730750187,39.89,79040.32,2.25,-0.32783,0.00015,22.02343]
[1778730750498,39.89,79040.32,2.25,-0.32783,0.00015,22.02343]
[1778730753708,39.89,79039.39,2.25,-0.32795,0.00015,22.02302]
[1778730753715,39.89,79039.39,2.25,-0.32795,0.00015,22.02302]
[1778730754152,39.9,79039.79,2.25,-0.3279,0.00015,22.02179]
[1778730755108,39.9,79048.8,2.25,-0.32656,0.00015,21.98777]
[1778730756092,39.9,79056.07,2.25,-0.32548,0.00015,21.96017]
[1778730757600,39.9,79056.07,2.25,-0.32548,0.00015,21.96017]
[1778730757613,39.9,79056.07,2.25,-0.32548,0.00015,21.96017]
[1778730758104,39.89,79064.49,2.25,-0.32423,0.00015,21.92784]
[1778730762856,39.89,79055.43,2.25,-0.32556,0.00015,21.96217]
[1778730764895,39.89,79055.43,2.25,-0.32556,0.00015,21.9621]
[1778730766581,39.89,79051.99,2.25,-0.32608,0.00015,21.97536]
[1778730766649,39.89,79051.99,2.25,-0.32608,0.00015,21.97536]
[1778730767886,39.89,79051.31,2.25,-0.32618,0.00015,21.97811]
[1778730769182,39.9,79045.64,2.25,-0.32703,0.00015,21.99964]
[1778730770606,39.9,79046.09,2.25,-0.32697,0.00015,21.99806]
[1778730776687,39.9,79052.36,2.25,-0.32605,0.00015,21.97476]
[1778730777338,39.9,79052.36,2.25,-0.32605,0.00015,21.97476]
[1778730780748,39.9,79059.38,2.25,-0.32502,0.00015,21.94838]
[1778730785750,39.9,79064.57,2.25,-0.32425,0.00015,21.92836]
[1778730790961,39.9,79063.54,2.25,-0.32439,0.00015,21.932]
[1778730795856,39.9,79071.82,2.25,-0.32316,0.00015,21.89986]
[1778730797557,39.89,79070.5,2.25,-0.32335,0.00015,21.90479]
[1778730797926,39.89,79070.5,2.25,-0.32335,0.00015,21.90479]
[1778730798118,39.89,79070.5,2.25,-0.32335,0.00015,21.90479]
[1778730798158,39.89,79074.14,2.25,-0.32281,0.00015,21.89072]
[1778730800889,39.89,79084.59,2.25,-0.32127,0.00015,21.85016]
[1778730801737,39.89,79084.59,2.25,-0.32127,0.00015,21.85016]
[1778730801863,39.89,79084.59,2.25,-0.32127,0.00015,21.85014]
[1778730806898,39.89,79090.43,2.25,-0.32041,0.00015,21.82739]
[1778730807633,39.89,79090.43,2.25,-0.32041,0.00015,21.82739]
[1778730808202,39.89,79086.75,2.25,-0.32095,0.00015,21.84178]
[1778730813227,39.89,79088.35,2.25,-0.32069,0.00015,21.83134]
[1778730815302,39.89,79095.95,2.25,-0.31957,0.00015,21.80161]
[1778730820340,39.89,79094.29,2.25,-0.31982,0.00015,21.80822]
[1778730820346,39.89,79094.29,2.25,-0.31982,0.00015,21.80822]
[1778730821153,39.9,79092.79,2.25,-0.32004,0.00015,21.81412]
[1778730825033,39.9,79089.91,2.25,-0.32046,0.00015,21.82539]
[1778730825152,39.9,79089.91,2.25,-0.32046,0.00015,21.82539]
[1778730825159,39.9,79090.03,2.25,-0.32045,0.00015,21.82492]
[1778730827012,39.89,79084.84,2.25,-0.32121,0.00015,21.84515]
[1778730827246,39.89,79077.73,2.25,-0.32226,0.00015,21.87274]
[1778730832266,39.89,79080.08,2.25,-0.3219,0.00015,21.86341]
[1778730837270,39.89,79079.3,2.25,-0.32201,0.00015,21.86623]
[1778730842307,39.89,79079.16,2.25,-0.32202,0.00015,21.86659]
[1778730847334,39.89,79080.04,2.25,-0.32189,0.00015,21.86308]
[1778730852361,39.89,79079.12,2.25,-0.32202,0.00015,21.86651]
[1778730857380,39.89,79083.28,2.25,-0.3214,0.00015,21.85018]
[1778730862398,39.88,79085.34,2.25,-0.3211,0.00015,21.84207]
[1778730867428,39.88,79081.67,2.25,-0.32163,0.00015,21.85624]
[1778730872487,39.88,79080.08,2.25,-0.32184,0.00015,21.85813]
[1778730877490,39.88,79079.64,2.25,-0.3219,0.00015,21.85979]
[1778730882523,39.88,79077.24,2.25,-0.32225,0.00015,21.86902]
[1778730887527,39.88,79077.86,2.25,-0.32216,0.00015,21.86651]
[1778730888830,39.88,79076.91,2.25,-0.3223,0.00015,21.87017]
[1778730888846,39.88,79076.91,2.25,-0.3223,0.00015,21.87017]
[1778730888931,39.88,79079.93,2.25,-0.32185,0.00015,21.85847]
[1778730893505,39.88,79087.31,2.25,-0.32076,0.00015,21.82967]
[1778730898541,39.88,79090.39,2.25,-0.32031,0.00015,21.81759]
[1778730901096,39.88,79092.88,2.25,-0.31994,0.00015,21.80783]
[1778730901224,39.88,79094.22,2.25,-0.31974,0.00015,21.80258]
[1778730902803,39.88,79096.04,2.25,-0.31948,0.00015,21.79543]
[1778730902989,39.88,79096.04,2.25,-0.31948,0.00015,21.79543]
[1778730903183,39.88,79096.04,2.25,-0.31948,0.00015,21.79543]
[1778730903276,39.88,79073.4,2.25,-0.32281,0.00015,21.88362]
[1778730903518,39.88,79073.4,2.25,-0.32281,0.00015,21.88362]
[1778730903598,39.88,79073.4,2.25,-0.32281,0.00015,21.88362]
[1778730903603,39.88,79073.4,2.25,-0.32281,0.00015,21.88362]
[1778730903935,39.88,79073.4,2.25,-0.32281,0.00015,21.88362]
[1778730904136,39.88,79073.4,2.25,-0.32281,0.00015,21.88362]
[1778730904347,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730904384,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730904563,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730904594,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730904762,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730904784,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730904992,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730905027,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730905033,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730905038,39.88,79057.36,2.25,-0.32519,0.00015,21.94531]
[1778730905247,39.88,79035.59,2.25,-0.32843,0.00015,22.02787]
[1778730905800,39.88,79029.61,2.25,-0.32932,0.00015,22.0504]
[1778730907355,39.88,79030.58,2.25,-0.32918,0.00015,22.04679]
[1778730908266,39.89,79031.36,2.25,-0.32908,0.00015,22.04421]
[1778730910431,39.89,79033.1,2.25,-0.32883,0.00015,22.03806]
[1778730911278,39.89,79029.1,2.25,-0.32943,0.00015,22.05317]
[1778730912719,39.9,79028.69,2.25,-0.3295,0.00015,22.05486]
[1778730913672,39.9,79027.63,2.25,-0.32966,0.00015,22.05898]
[1778730913703,39.9,79027.63,2.25,-0.32966,0.00015,22.05898]
[1778730914314,39.9,79027.63,2.25,-0.32966,0.00015,22.05898]
[1778730914286,39.9,79013.99,2.25,-0.3317,0.00015,22.10944]
[1778730914420,39.9,79013.99,2.25,-0.3317,0.00015,22.10944]
[1778730914637,39.9,79013.99,2.25,-0.3317,0.00015,22.10944]
[1778730915308,39.9,79013.99,2.25,-0.3317,0.00015,22.10944]
[1778730915246,39.91,78991.93,2.25,-0.33505,0.00015,22.19118]
[1778730915474,39.91,78991.93,2.25,-0.33505,0.00015,22.19118]
[1778730915628,39.91,78991.93,2.25,-0.33505,0.00015,22.19118]
[1778730915806,39.91,78991.93,2.25,-0.33505,0.00015,22.19118]
[1778730915952,39.91,78991.93,2.25,-0.33505,0.00015,22.19118]
[1778730915985,39.91,78991.93,2.25,-0.33505,0.00015,22.19118]
[1778730916163,39.91,78991.93,2.25,-0.33505,0.00015,22.19118]
[1778730916264,39.91,78987.42,2.25,-0.33573,0.00015,22.20747]
[1778730916360,39.91,78987.42,2.25,-0.33573,0.00015,22.20747]
[1778730916657,39.91,78987.42,2.25,-0.33573,0.00015,22.20747]
[1778730916714,39.91,78987.42,2.25,-0.33573,0.00015,22.20747]
[1778730916900,39.91,78987.42,2.25,-0.33573,0.00015,22.20747]
[1778730916903,39.91,78987.42,2.25,-0.33573,0.00015,22.20747]
[1778730918325,39.91,79008.26,2.25,-0.33261,0.00015,22.13202]
[1778730920321,39.91,79013.44,2.25,-0.33184,0.00015,22.11314]
[1778730920323,39.91,79013.44,2.25,-0.33184,0.00015,22.11314]
[1778730920348,39.91,79013.44,2.25,-0.33184,0.00015,22.11314]
[1778730920361,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920636,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920651,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920657,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920684,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920741,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920762,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920769,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920800,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920804,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920817,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920836,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730920972,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730921018,39.92,79011.99,2.25,-0.33206,0.00015,22.11859]
[1778730921055,39.92,79003.82,2.25,-0.33329,0.00015,22.14858]
[1778730921413,39.92,79003.82,2.25,-0.33329,0.00015,22.14858]
[1778730921422,39.92,79003.82,2.25,-0.33329,0.00015,22.14858]
[1778730921518,39.92,79003.82,2.25,-0.33329,0.00015,22.14858]
[1778730921576,39.92,79003.82,2.25,-0.33329,0.00015,22.14858]
[1778730921967,39.92,79002.66,2.25,-0.33347,0.00015,22.1529]
[1778730923087,39.92,79002.66,2.25,-0.33347,0.00015,22.1529]
[1778730923284,39.92,79000.04,2.25,-0.33386,0.00015,22.16252]
[1778730925197,39.92,79007.75,2.25,-0.33272,0.00015,22.13461]
[1778730925382,39.92,79007.75,2.25,-0.33272,0.00015,22.13461]
[1778730925454,39.92,79007.75,2.25,-0.33272,0.00015,22.13461]
[1778730925621,39.92,79007.75,2.25,-0.33272,0.00015,22.13461]
[1778730926329,39.92,79011.23,2.25,-0.3322,0.00015,22.12199]
[1778730926894,39.92,79011.23,2.25,-0.3322,0.00015,22.12199]
[1778730926920,39.92,79011.23,2.25,-0.3322,0.00015,22.12199]
[1778730927240,39.92,79020.2,2.25,-0.33087,0.00015,22.0891]
[1778730928983,39.92,79022.11,2.25,-0.33059,0.00015,22.0822]
[1778730929273,39.92,79022.11,2.25,-0.33059,0.00015,22.0822]
[1778730929316,39.93,79020.52,2.25,-0.33083,0.00015,22.08823]
[1778730933085,39.93,79009.54,2.25,-0.33247,0.00015,22.12503]
[1778730933419,39.93,79009.54,2.25,-0.33247,0.00015,22.12503]
[1778730933505,39.93,79009.54,2.25,-0.33247,0.00015,22.12503]
[1778730933800,39.93,79009.54,2.25,-0.33247,0.00015,22.12503]
[1778730935096,39.93,79009.54,2.25,-0.33247,0.00015,22.12503]
[1778730935194,39.93,78998.56,2.25,-0.33412,0.00015,22.16524]
[1778730936229,39.93,78998.56,2.25,-0.33412,0.00015,22.16524]
[1778730936311,39.94,78998.7,2.25,-0.3341,0.00015,22.16482]
[1778730937172,39.94,78998.7,2.25,-0.3341,0.00015,22.16482]
[1778730937275,39.94,78998.19,2.25,-0.33418,0.00015,22.16676]
[1778730938819,39.94,78998.19,2.25,-0.33418,0.00015,22.16676]
[1778730938938,39.94,78998.19,2.25,-0.33418,0.00015,22.16676]
[1778730939312,39.94,78998.19,2.25,-0.33418,0.00015,22.16676]
[1778730939029,39.94,79001.24,2.25,-0.33373,0.00015,22.15578]
[1778730940091,39.94,79001.24,2.25,-0.33373,0.00015,22.15578]
[1778730940124,39.94,79001.24,2.25,-0.33373,0.00015,22.15578]
[1778730940286,39.94,79007.2,2.25,-0.33284,0.00015,22.13425]
[1778730943219,39.94,79003.55,2.25,-0.3334,0.00015,22.14778]
[1778730943308,39.94,79000.51,2.25,-0.33385,0.00015,22.15893]
[1778730946111,39.94,78993.42,2.25,-0.33492,0.00015,22.18482]
[1778730948914,39.95,78985.35,2.25,-0.33614,0.00015,22.21395]
[1778730949515,39.95,78985.35,2.25,-0.33614,0.00015,22.21395]
[1778730950309,39.95,78985.43,2.25,-0.33613,0.00015,22.21375]
[1778730952312,39.95,78992.64,2.25,-0.33505,0.00015,22.18794]
[1778730953609,39.95,78994.41,2.25,-0.33479,0.00015,22.18162]
[1778730955659,39.95,78998.57,2.25,-0.33417,0.00015,22.16672]
[1778730960661,39.95,78996.62,2.25,-0.33448,0.00015,22.17419]
[1778730962853,39.96,78992.51,2.25,-0.3351,0.00015,22.18918]
[1778730963356,39.96,78989.74,2.25,-0.33552,0.00015,22.19922]
[1778730966882,39.96,78987.47,2.25,-0.33587,0.00015,22.20754]
[1778730966963,39.96,78987.47,2.25,-0.33587,0.00015,22.20754]
[1778730967216,39.96,78977.13,2.25,-0.33742,0.00015,22.24451]
[1778730968095,39.96,78977.13,2.25,-0.33742,0.00015,22.24451]
[1778730968180,39.96,78977.13,2.25,-0.33742,0.00015,22.24451]
[1778730968251,39.96,78977.13,2.25,-0.33742,0.00015,22.24451]
[1778730968321,39.96,78967.99,2.25,-0.3388,0.00015,22.27691]
[1778730970076,39.96,78961.68,2.25,-0.33975,0.00015,22.29909]
[1778730971898,39.96,78958.33,2.25,-0.34025,0.00015,22.31079]
[1778730971931,39.96,78958.33,2.25,-0.34025,0.00015,22.31079]
[1778730971933,39.96,78958.33,2.25,-0.34025,0.00015,22.31079]
[1778730972104,39.96,78960.57,2.25,-0.33991,0.00015,22.303]
[1778730975185,39.96,78953.17,2.25,-0.34104,0.00015,22.32906]
[1778730975643,39.96,78953.17,2.25,-0.34104,0.00015,22.32906]
[1778730976105,39.96,78953.17,2.25,-0.34104,0.00015,22.32917]
[1778730978575,39.97,78946.69,2.25,-0.34203,0.00015,22.35184]
[1778730979125,39.97,78947.24,2.25,-0.34195,0.00015,22.35003]
[1778730981329,39.97,78949.51,2.25,-0.34161,0.00015,22.34217]
[1778730982370,39.97,78949.69,2.25,-0.34158,0.00015,22.34158]
[1778730982775,39.97,78950.9,2.25,-0.3414,0.00015,22.33733]
[1778730983331,39.97,78947.44,2.25,-0.34192,0.00015,22.34932]
[1778730988347,39.97,78943.96,2.25,-0.34246,0.00015,22.36171]
[1778730989100,39.97,78943.31,2.25,-0.34256,0.00015,22.36403]
[1778730989414,39.97,78937.88,2.25,-0.34338,0.00015,22.38277]
[1778730992351,39.98,78945.63,2.25,-0.3422,0.00015,22.3521]
[1778730992570,39.98,78945.63,2.25,-0.3422,0.00015,22.3521]
[1778730993298,39.98,78956.05,2.25,-0.34062,0.00015,22.31593]
[1778730995399,39.98,78959.41,2.25,-0.34013,0.00015,22.30448]
[1778730995824,39.98,78959.41,2.25,-0.34013,0.00015,22.30448]
[1778730996259,39.98,78959.41,2.25,-0.34013,0.00015,22.30458]
[1778730996519,39.98,78959.41,2.25,-0.34013,0.00015,22.30458]
[1778730996729,39.98,78959.41,2.25,-0.34013,0.00015,22.30458]
[1778730997267,39.98,78960.17,2.25,-0.34002,0.00015,22.30201]
[1778730998377,39.98,78949.09,2.25,-0.34169,0.00015,22.34065]
[1778731004095,39.99,78951.53,2.25,-0.34135,0.00015,22.33286]
[1778731009350,40.0,78950.84,2.25,-0.34149,0.00015,22.33606]
[1778731014385,40.01,78951.99,2.25,-0.34135,0.00015,22.33286]
[1778731015263,40.01,78951.99,2.25,-0.34135,0.00015,22.33286]
[1778731015270,40.01,78951.99,2.25,-0.34135,0.00015,22.33286]
[1778731015437,40.01,78959.3,2.25,-0.34025,0.00015,22.30759]
[1778731015791,40.01,78959.3,2.25,-0.34025,0.00015,22.30759]
[1778731015801,40.01,78959.3,2.25,-0.34025,0.00015,22.30759]
[1778731015825,40.01,78959.3,2.25,-0.34025,0.00015,22.30759]
[1778731016398,40.01,78959.3,2.25,-0.34026,0.00015,22.30773]
[1778731019122,40.01,78959.21,2.25,-0.34028,0.00015,22.30829]
[1778731019420,40.02,78958.98,2.25,-0.34032,0.00015,22.30921]
[1778731023447,40.02,78959.98,2.25,-0.34018,0.00015,22.30606]
[1778731024455,40.02,78954.95,2.25,-0.34095,0.00015,22.32382]
[1778731025463,40.02,78947.39,2.25,-0.34209,0.00015,22.35008]
[1778731028430,40.03,78939.07,2.25,-0.34336,0.00015,22.37886]
[1778731033300,40.03,78934.08,2.25,-0.34412,0.00015,22.39606]
[1778731033318,40.03,78934.08,2.25,-0.34412,0.00015,22.39606]
[1778731033378,40.03,78934.08,2.25,-0.34412,0.00015,22.39606]
[1778731033433,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731033546,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731033645,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731033807,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731033845,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731033977,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731034248,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731034295,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731034462,40.03,78930.72,2.25,-0.34463,0.00015,22.40752]
[1778731034469,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731034530,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731034651,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731034788,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731034855,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731034950,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731034972,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731034975,40.03,78919.03,2.25,-0.3464,0.00015,22.44715]
[1778731036193,40.03,78930.15,2.25,-0.34473,0.00015,22.40978]
[1778731038530,40.03,78931.1,2.25,-0.34459,0.00015,22.40666]
[1778731038547,40.03,78931.1,2.25,-0.34459,0.00015,22.40666]
[1778731038656,40.03,78931.1,2.25,-0.34459,0.00015,22.40666]
[1778731038688,40.03,78931.1,2.25,-0.34459,0.00015,22.40666]
[1778731039961,40.03,78931.92,2.25,-0.34447,0.00015,22.40398]
[1778731040399,40.03,78931.92,2.25,-0.34447,0.00015,22.40398]
[1778731040419,40.03,78931.92,2.25,-0.34447,0.00015,22.40398]
[1778731040222,40.04,78933.2,2.25,-0.34428,0.00015,22.39985]
[1778731041979,40.04,78938.06,2.25,-0.34355,0.00015,22.38339]
[1778731042008,40.04,78938.06,2.25,-0.34355,0.00015,22.38339]
[1778731042031,40.04,78938.06,2.25,-0.34355,0.00015,22.38339]
[1778731042039,40.04,78938.06,2.25,-0.34355,0.00015,22.38339]
[1778731042206,40.04,78938.06,2.25,-0.34355,0.00015,22.38339]
[1778731042221,40.04,78938.06,2.25,-0.34355,0.00015,22.38339]
[1778731042345,40.04,78950.77,2.25,-0.34164,0.00015,22.33975]
[1778731043334,40.04,78950.77,2.25,-0.34164,0.00015,22.33975]
[1778731043375,40.04,78958.19,2.25,-0.34053,0.00015,22.31417]
[1778731044079,40.04,78958.19,2.25,-0.34053,0.00015,22.31417]
[1778731044083,40.04,78958.19,2.25,-0.34053,0.00015,22.31417]
[1778731044130,40.04,78962.83,2.25,-0.33984,0.00015,22.29811]
[1778731049721,40.05,78963.56,2.25,-0.33974,0.00015,22.29597]
[1778731052471,40.05,78963.64,2.25,-0.33974,0.00015,22.2959]
[1778731053498,40.05,78963.14,2.25,-0.3398,0.00015,22.29383]
[1778731055470,40.05,78965.88,2.25,-0.3394,0.00015,22.28435]
[1778731057471,40.05,78966.02,2.25,-0.33938,0.00015,22.28395]
[1778731057688,40.06,78966.03,2.25,-0.33938,0.00015,22.2841]
[1778731062992,40.06,78964.8,2.25,-0.33959,0.00015,22.28889]
[1778731067409,40.07,78962.48,2.25,-0.33995,0.00015,22.2974]
[1778731067421,40.07,78969.64,2.25,-0.33888,0.00015,22.27243]
[1778731068464,40.07,78978.04,2.25,-0.33762,0.00015,22.24278]
[1778731070522,40.07,78985.49,2.25,-0.3365,0.00015,22.21631]
[1778731072304,40.07,78989.64,2.25,-0.33588,0.00015,22.2015]
[1778731072980,40.07,78994.45,2.25,-0.33517,0.00015,22.18429]
[1778731072986,40.07,78994.45,2.25,-0.33517,0.00015,22.18429]
[1778731073030,40.07,78994.45,2.25,-0.33517,0.00015,22.18429]
[1778731073185,40.07,78995.74,2.25,-0.33498,0.00015,22.17969]
[1778731074865,40.07,78995.74,2.25,-0.33498,0.00015,22.17969]
[1778731074877,40.07,78995.74,2.25,-0.33498,0.00015,22.17969]
[1778731075460,40.07,79006.93,2.25,-0.33331,0.00015,22.13938]
[1778731076365,40.07,78996.4,2.25,-0.33488,0.00015,22.1775]
[1778731077330,40.07,78982.07,2.25,-0.33703,0.00015,22.22875]
[1778731080520,40.07,78977.15,2.25,-0.33776,0.00015,22.24616]
[1778731081036,40.07,78977.15,2.25,-0.33776,0.00015,22.24616]
[1778731081042,40.07,78977.15,2.25,-0.33776,0.00015,22.24616]
[1778731081469,40.07,78970.41,2.25,-0.33877,0.00015,22.26991]
[1778731083391,40.07,78966.71,2.25,-0.33933,0.00015,22.28286]
[1778731083401,40.07,78966.71,2.25,-0.33933,0.00015,22.28286]
[1778731083465,40.07,78966.71,2.25,-0.33933,0.00015,22.28286]
[1778731083446,40.07,78958.3,2.25,-0.34059,0.00015,22.31217]
[1778731083559,40.07,78958.3,2.25,-0.34059,0.00015,22.31217]
[1778731083982,40.07,78958.3,2.25,-0.34059,0.00015,22.31217]
[1778731086651,40.07,78952.49,2.25,-0.34146,0.00015,22.33218]
[1778731087208,40.07,78952.49,2.25,-0.34146,0.00015,22.33218]
[1778731087213,40.07,78952.49,2.25,-0.34146,0.00015,22.33218]
[1778731087287,40.07,78952.49,2.25,-0.34146,0.00015,22.33218]
[1778731087444,40.07,78946.25,2.25,-0.3424,0.00015,22.3537]
[1778731088326,40.07,78946.25,2.25,-0.3424,0.00015,22.3537]
[1778731088431,40.07,78932.26,2.25,-0.34451,0.00015,22.40156]
[1778731089287,40.07,78932.26,2.25,-0.34451,0.00015,22.40156]
[1778731089459,40.07,78927.51,2.25,-0.34523,0.00015,22.41767]
[1778731091335,40.07,78926.43,2.25,-0.34539,0.00015,22.42133]
[1778731091429,40.07,78926.18,2.25,-0.34543,0.00015,22.42219]
[1778731093217,40.07,78933.13,2.25,-0.34438,0.00015,22.39868]
[1778731095417,40.07,78933.13,2.25,-0.34438,0.00015,22.39868]
[1778731095497,40.07,78939.21,2.25,-0.34347,0.00015,22.37804]
[1778731097539,40.07,78939.27,2.25,-0.34346,0.00015,22.37789]
[1778731097607,40.07,78942.78,2.25,-0.34293,0.00015,22.36593]
[1778731098287,40.07,78949.73,2.25,-0.34189,0.00015,22.34209]
[1778731099106,40.07,78956.38,2.25,-0.34089,0.00015,22.31908]
[1778731099568,40.07,78956.38,2.25,-0.34089,0.00015,22.31908]
[1778731100511,40.07,78955.79,2.25,-0.34098,0.00015,22.32116]
[1778731101217,40.07,78963.12,2.25,-0.33988,0.00015,22.29576]
[1778731102820,40.07,78963.48,2.25,-0.33983,0.00015,22.29451]
[1778731103439,40.07,78969.1,2.25,-0.33898,0.00015,22.27477]
[1778731104814,40.07,78969.39,2.25,-0.33894,0.00015,22.27373]
[1778731104824,40.07,78969.39,2.25,-0.33894,0.00015,22.27373]
[1778731105026,40.07,78969.39,2.25,-0.33894,0.00015,22.27373]
[1778731109053,40.07,78978.33,2.25,-0.33759,0.00015,22.24217]
[1778731111441,40.07,78981.52,2.25,-0.33712,0.00015,22.23087]
[1778731111550,40.07,78981.77,2.25,-0.33706,0.00015,22.22588]
[1778731113591,40.07,78975.72,2.25,-0.33797,0.00015,22.24734]
[1778731113603,40.07,78975.72,2.25,-0.33797,0.00015,22.24734]
[1778731114487,40.07,78976.52,2.25,-0.33785,0.00015,22.24452]
[1778731119503,40.07,78977.03,2.25,-0.33777,0.00015,22.24276]
[1778731123704,40.07,78977.3,2.25,-0.33773,0.00015,22.24185]
[1778731125148,40.07,78980.04,2.25,-0.33732,0.00015,22.23216]
[1778731125189,40.07,78980.04,2.25,-0.33732,0.00015,22.23216]
[1778731125243,40.07,78980.04,2.25,-0.33732,0.00015,22.23216]
[1778731125580,40.07,78982.95,2.25,-0.33689,0.00015,22.22185]
[1778731126177,40.07,78993.38,2.25,-0.33533,0.00015,22.18461]
[1778731127044,40.07,78993.38,2.25,-0.33533,0.00015,22.18461]
[1778731127053,40.07,78993.38,2.25,-0.33533,0.00015,22.18461]
[1778731127496,40.08,79000.87,2.25,-0.33421,0.00015,22.15775]
[1778731132501,40.08,79004.28,2.25,-0.33372,0.00015,22.14576]
[1778731137532,40.08,79003.27,2.25,-0.33388,0.00015,22.14987]
[1778731142545,40.09,79004.49,2.25,-0.33372,0.00015,22.14586]
[1778731147571,40.09,79000.92,2.25,-0.33427,0.00015,22.15914]
[1778731152581,40.1,79003.42,2.25,-0.33391,0.00015,22.15045]
[1778731157586,40.1,79006.96,2.25,-0.33339,0.00015,22.13803]
[1778731162627,40.1,79004.55,2.25,-0.33377,0.00015,22.14716]
[1778731166173,40.11,79009.47,2.25,-0.33305,0.00015,22.12963]
[1778731166268,40.11,79009.47,2.25,-0.33305,0.00015,22.12963]
[1778731166515,40.11,79019.84,2.25,-0.33151,0.00015,22.09189]
[1778731168160,40.11,79019.84,2.25,-0.33151,0.00015,22.09189]
[1778731168178,40.11,79019.84,2.25,-0.33151,0.00015,22.09189]
[1778731168473,40.11,79028.43,2.25,-0.33024,0.00015,22.06052]
[1778731173565,40.12,79027.36,2.25,-0.3304,0.00015,22.06089]
[1778731178591,40.12,79027.5,2.25,-0.3304,0.00015,22.06107]
[1778731185680,40.14,79022.94,2.25,-0.33112,0.00015,22.07902]
[1778731185893,40.14,79022.94,2.25,-0.33112,0.00015,22.07902]
[1778731190921,40.14,79026.51,2.25,-0.33062,0.00015,22.06666]
[1778731195937,40.15,79022.49,2.25,-0.33125,0.00015,22.08216]
[1778731196151,40.15,79022.49,2.25,-0.33125,0.00015,22.08216]
[1778731202334,40.16,79021.24,2.25,-0.33146,0.00015,22.08742]
[1778731206126,40.16,79023.01,2.25,-0.33122,0.00015,22.08152]
[1778731206398,40.17,79019.95,2.25,-0.33168,0.00015,22.09301]
[1778731207035,40.17,79019.95,2.25,-0.33168,0.00015,22.09301]
[1778731207605,40.17,79014.57,2.25,-0.33249,0.00015,22.11275]
[1778731210482,40.17,79019.36,2.25,-0.33178,0.00015,22.09554]
[1778731210576,40.17,79021.19,2.25,-0.33152,0.00015,22.08898]
[1778731212085,40.17,79012.23,2.25,-0.33285,0.00015,22.12175]
[1778731216577,40.18,79003.5,2.25,-0.33417,0.00015,22.15383]
[1778731216754,40.18,79003.5,2.25,-0.33417,0.00015,22.15383]
[1778731216807,40.18,79003.5,2.25,-0.33417,0.00015,22.15383]
[1778731216820,40.18,78998.49,2.25,-0.33492,0.00015,22.17183]
[1778731220857,40.18,79001.09,2.25,-0.33454,0.00015,22.16272]
[1778731220948,40.18,79001.17,2.25,-0.33453,0.00015,22.16244]
[1778731222762,40.18,79003.16,2.25,-0.33423,0.00015,22.1554]
[1778731222858,40.18,79003.16,2.25,-0.33423,0.00015,22.1554]
[1778731227893,40.19,79003.92,2.25,-0.33413,0.00015,22.15294]
[1778731230919,40.19,79007.3,2.25,-0.33363,0.00015,22.14089]
[1778731230943,40.19,79007.3,2.25,-0.33363,0.00015,22.14089]
[1778731231651,40.19,79007.94,2.25,-0.33352,0.00015,22.13457]
[1778731232743,40.19,79007.94,2.25,-0.33352,0.00015,22.13457]
[1778731233192,40.19,79007.94,2.25,-0.33352,0.00015,22.13457]
[1778731235303,40.19,79008.45,2.25,-0.33345,0.00015,22.13289]
[1778731236413,40.19,79008.43,2.25,-0.33346,0.00015,22.13313]
[1778731236515,40.19,79008.62,2.25,-0.33344,0.00015,22.13252]
[1778731241679,40.2,79005.91,2.25,-0.33385,0.00015,22.14252]
[1778731241992,40.2,79008.26,2.25,-0.3335,0.00015,22.13418]
[1778731242983,40.2,79008.26,2.25,-0.3335,0.00015,22.13418]
[1778731243472,40.2,79008.26,2.25,-0.3335,0.00015,22.13418]
[1778731245858,40.2,79015.5,2.25,-0.33244,0.00015,22.10819]
[1778731246133,40.2,79016.11,2.25,-0.33235,0.00015,22.10606]
[1778731252063,40.21,79016.74,2.25,-0.33228,0.00015,22.10435]
[1778731257098,40.21,79016.98,2.25,-0.33226,0.00015,22.10394]
[1778731262706,40.21,79016.79,2.25,-0.3323,0.00015,22.105]
[1778731269682,40.22,79011.66,2.25,-0.33309,0.00015,22.12419]
[1778731277329,40.23,79012.77,2.25,-0.33294,0.00015,22.12074]
[1778731277608,40.23,79012.77,2.25,-0.33294,0.00015,22.12074]
[1778731278498,40.23,79013.62,2.25,-0.33282,0.00015,22.1178]
[1778731278612,40.23,79010.38,2.25,-0.33331,0.00015,22.1296]
[1778731280691,40.23,79002.7,2.25,-0.33445,0.00015,22.15737]
[1778731281432,40.23,79002.7,2.25,-0.33445,0.00015,22.15737]
[1778731281441,40.23,79002.7,2.25,-0.33445,0.00015,22.15737]
[1778731281445,40.23,79002.7,2.25,-0.33445,0.00015,22.15737]
[1778731281690,40.23,78991.26,2.25,-0.33616,0.00015,22.19828]
[1778731282445,40.23,78991.26,2.25,-0.33616,0.00015,22.19828]
[1778731282720,40.23,78976.65,2.25,-0.33834,0.00015,22.24989]
[1778731283677,40.23,78980.41,2.25,-0.33777,0.00015,22.23664]
[1778731285093,40.23,78982.79,2.25,-0.33742,0.00015,22.22823]
[1778731285100,40.23,78982.79,2.25,-0.33742,0.00015,22.22823]
[1778731285295,40.23,78982.79,2.25,-0.33742,0.00015,22.22823]
[1778731290329,40.23,78984.6,2.25,-0.33714,0.00015,22.22177]
[1778731295364,40.23,78988.11,2.25,-0.3366,0.00015,22.20515]
[1778731300400,40.23,78986.08,2.25,-0.3369,0.00015,22.21232]
[1778731302727,40.23,78985.48,2.25,-0.33699,0.00015,22.21444]
[1778731303420,40.23,78989.56,2.25,-0.33638,0.00015,22.19997]
[1778731308460,40.23,78988.11,2.25,-0.3366,0.00015,22.20518]
[1778731313490,40.23,78991.19,2.25,-0.33614,0.00015,22.19427]
[1778731318527,40.23,78994.77,2.25,-0.33561,0.00015,22.18162]
[1778731321501,40.23,78994.15,2.25,-0.3357,0.00015,22.18388]
[1778731321707,40.23,78990.91,2.25,-0.33619,0.00015,22.19544]
[1778731323760,40.23,78985.74,2.25,-0.33696,0.00015,22.21379]
[1778731323762,40.23,78985.74,2.25,-0.33696,0.00015,22.21379]
[1778731323770,40.23,78983.04,2.25,-0.33736,0.00015,22.22335]
[1778731324913,40.23,78977.54,2.25,-0.33818,0.00015,22.24271]
[1778731324923,40.23,78977.54,2.25,-0.33818,0.00015,22.24271]
[1778731325818,40.23,78974.21,2.25,-0.33868,0.00015,22.25439]
[1778731326772,40.23,78972.2,2.25,-0.33898,0.00015,22.2614]
[1778731328286,40.23,78972.48,2.25,-0.33894,0.00015,22.26038]
[1778731328673,40.23,78972.58,2.25,-0.33892,0.00015,22.25999]
[1778731332193,40.23,78972.77,2.25,-0.33889,0.00015,22.25921]
[1778731332625,40.23,78973.02,2.25,-0.33885,0.00015,22.25829]
[1778731333155,40.23,78973.02,2.25,-0.33885,0.00015,22.25829]
[1778731333632,40.23,78969.62,2.25,-0.33936,0.00015,22.27013]
[1778731338640,40.23,78974.04,2.25,-0.33869,0.00015,22.2545]
[1778731338892,40.23,78978.99,2.25,-0.33795,0.00015,22.23708]
[1778731339674,40.23,78978.99,2.25,-0.33795,0.00015,22.23705]
[1778731340786,40.23,78986.27,2.25,-0.33686,0.00015,22.21133]
[1778731343147,40.23,78988.3,2.25,-0.33655,0.00015,22.20412]
[1778731343738,40.23,78990.74,2.25,-0.33619,0.00015,22.19546]
[1778731344993,40.23,78990.38,2.25,-0.33624,0.00015,22.19675]
[1778731345012,40.23,78990.38,2.25,-0.33624,0.00015,22.19675]
[1778731345716,40.23,78990.38,2.25,-0.33624,0.00015,22.19676]
[1778731348362,40.23,78987.9,2.25,-0.33662,0.00015,22.20559]
[1778731348791,40.23,78985.51,2.25,-0.33697,0.00015,22.21406]
[1778731353799,40.23,78982.59,2.25,-0.33739,0.00015,22.22025]
[1778731358809,40.23,78990.3,2.25,-0.33624,0.00015,22.19295]
[1778731363822,40.23,78989.08,2.25,-0.33642,0.00015,22.19736]
[1778731368838,40.23,78986.43,2.25,-0.33682,0.00015,22.20686]
[1778731373863,40.23,78984.66,2.25,-0.33709,0.00015,22.21321]
[1778731374553,40.23,78984.66,2.25,-0.33709,0.00015,22.21321]
[1778731374768,40.23,78984.37,2.25,-0.33713,0.00015,22.21425]
[1778731375171,40.23,78984.37,2.25,-0.33713,0.00015,22.21425]
[1778731379280,40.23,78989.89,2.25,-0.33631,0.00015,22.19478]
[1778731381339,40.23,78988.57,2.25,-0.33651,0.00015,22.19953]
[1778731387003,40.23,78988.27,2.25,-0.33656,0.00015,22.20081]
[1778731389573,40.23,78989.76,2.25,-0.33634,0.00015,22.19555]
[1778731389793,40.23,78989.66,2.25,-0.33636,0.00015,22.19596]
[1778731390603,40.23,78989.66,2.25,-0.33636,0.00015,22.19596]
[1778731390741,40.23,78993.9,2.25,-0.33573,0.00015,22.18091]
[1778731391299,40.23,78993.9,2.25,-0.33573,0.00015,22.18091]
[1778731391795,40.23,78993.9,2.25,-0.33573,0.00015,22.18091]
[1778731391805,40.23,78993.9,2.25,-0.33573,0.00015,22.18091]
[1778731391870,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392017,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392045,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392223,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392250,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392422,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392463,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392675,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392688,40.23,79003.13,2.25,-0.33436,0.00015,22.14793]
[1778731392696,40.24,79022.2,2.25,-0.33153,0.00015,22.07895]
[1778731392934,40.24,79022.2,2.25,-0.33153,0.00015,22.07895]
[1778731392966,40.24,79022.2,2.25,-0.33153,0.00015,22.07895]
[1778731393138,40.24,79022.2,2.25,-0.33153,0.00015,22.07895]
[1778731393185,40.24,79028.25,2.25,-0.33063,0.00015,22.05682]
[1778731394052,40.24,79028.25,2.25,-0.33064,0.00015,22.05694]
[1778731395579,40.24,79028.25,2.25,-0.33064,0.00015,22.05694]
[1778731395615,40.24,79028.25,2.25,-0.33064,0.00015,22.05694]
[1778731395793,40.24,79028.24,2.25,-0.33065,0.00015,22.05726]
[1778731401694,40.25,79034.3,2.25,-0.32978,0.00015,22.03558]
[1778731407143,40.26,79038.86,2.25,-0.32914,0.00015,22.01991]
[1778731412177,40.27,79039.72,2.25,-0.32903,0.00015,22.01341]
[1778731418409,40.27,79045.16,2.25,-0.32826,0.00015,21.99413]
[1778731424018,40.28,79046.38,2.25,-0.32809,0.00015,21.98997]
[1778731430719,40.28,79042.97,2.25,-0.3286,0.00015,22.00296]
[1778731436346,40.29,79038.42,2.25,-0.32931,0.00015,22.02068]
[1778731441685,40.3,79042.87,2.25,-0.32868,0.00015,22.00503]
[1778731447433,40.31,79045.41,2.25,-0.32833,0.00015,21.99632]
[1778731452467,40.31,79042.79,2.25,-0.32875,0.00015,22.00672]
[1778731457503,40.32,79044.85,2.25,-0.32847,0.00015,21.99989]
[1778731458687,40.32,79044.85,2.25,-0.32847,0.00015,21.99989]
[1778731458889,40.32,79041.38,2.25,-0.32899,0.00015,22.01286]
[1778731463606,40.33,79041.83,2.25,-0.32894,0.00015,22.01166]
[1778731463949,40.33,79041.9,2.25,-0.32893,0.00015,22.01153]
[1778731468952,40.33,79041.56,2.25,-0.329,0.00015,22.01328]
[1778731473984,40.34,79039.26,2.25,-0.32934,0.00015,22.01832]
[1778731479019,40.35,79046.12,2.25,-0.32836,0.00015,21.99359]
[1778731484033,40.35,79042.62,2.25,-0.3289,0.00015,22.00721]
[1778731489091,40.36,79043.26,2.25,-0.32883,0.00015,22.00548]
[1778731494139,40.37,79045.81,2.25,-0.32847,0.00015,21.9967]
[1778731499163,40.37,79052.02,2.25,-0.32759,0.00015,21.97435]
[1778731503901,40.37,79061.33,2.25,-0.32622,0.00015,21.93969]
[1778731504363,40.37,79061.33,2.25,-0.32622,0.00015,21.93969]
[1778731504369,40.37,79061.33,2.25,-0.32622,0.00015,21.93969]
[1778731504764,40.37,79061.33,2.25,-0.32622,0.00015,21.93969]
[1778731504918,40.37,79065.04,2.25,-0.32568,0.00015,21.9258]
[1778731507280,40.37,79068.22,2.25,-0.3252,0.00015,21.91352]
[1778731507285,40.37,79068.22,2.25,-0.3252,0.00015,21.91352]
[1778731507955,40.37,79068.65,2.25,-0.32513,0.00015,21.91176]
[1778731510773,40.37,79074.89,2.25,-0.32421,0.00015,21.88791]
[1778731510783,40.37,79074.89,2.25,-0.32421,0.00015,21.88791]
[1778731510982,40.37,79077.77,2.25,-0.32378,0.00015,21.87686]
[1778731512808,40.36,79077.77,2.25,-0.32378,0.00015,21.87674]
[1778731512972,40.36,79077.77,2.25,-0.32378,0.00015,21.87674]
[1778731515010,40.36,79091.41,2.25,-0.32177,0.00015,21.82439]
[1778731515045,40.36,79091.41,2.25,-0.32177,0.00015,21.82439]
[1778731518045,40.36,79098.04,2.25,-0.3208,0.00015,21.7987]
[1778731518328,40.36,79098.04,2.25,-0.3208,0.00015,21.7987]
[1778731522389,40.36,79103.65,2.25,-0.31998,0.00015,21.7769]
[1778731522407,40.36,79103.65,2.25,-0.31998,0.00015,21.7769]
[1778731522961,40.36,79100.92,2.25,-0.32037,0.00015,21.78743]
[1778731527976,40.36,79098.37,2.25,-0.32074,0.00015,21.79715]
[1778731530015,40.36,79085.11,2.25,-0.32267,0.00015,21.8479]
[1778731532027,40.35,79077.73,2.25,-0.32372,0.00015,21.87165]
[1778731537063,40.35,79075.35,2.25,-0.32405,0.00015,21.88021]
[1778731541269,40.35,79078.9,2.25,-0.32352,0.00015,21.86645]
[1778731541974,40.35,79083.9,2.25,-0.32278,0.00015,21.84723]
[1778731544781,40.34,79091.36,2.25,-0.32169,0.00015,21.8185]
[1778731546447,40.34,79099.46,2.25,-0.32051,0.00015,21.78728]
[1778731547920,40.34,79099.46,2.25,-0.32051,0.00015,21.78728]
[1778731547927,40.34,79099.46,2.25,-0.32051,0.00015,21.78728]
[1778731548001,40.34,79101.25,2.25,-0.32024,0.00015,21.78031]
[1778731554037,40.34,79103.57,2.25,-0.3199,0.00015,21.77127]
[1778731554747,40.34,79104.44,2.25,-0.31978,0.00015,21.76788]
[1778731556879,40.34,79104.44,2.25,-0.31978,0.00015,21.76788]
[1778731558166,40.34,79107.42,2.25,-0.31934,0.00015,21.75627]
[1778731559381,40.34,79106.19,2.25,-0.31952,0.00015,21.76104]
[1778731560205,40.34,79105.53,2.25,-0.31962,0.00015,21.76359]
[1778731562299,40.34,79106.68,2.25,-0.31945,0.00015,21.7591]
[1778731568298,40.34,79106.65,2.25,-0.31945,0.00015,21.75915]
[1778731573333,40.34,79106.93,2.25,-0.31941,0.00015,21.758]
[1778731578373,40.34,79112.38,2.25,-0.31861,0.00015,21.73674]
[1778731583405,40.34,79113.4,2.25,-0.31846,0.00015,21.73278]
[1778731588439,40.34,79116.23,2.25,-0.31805,0.00015,21.72174]
[1778731590414,40.34,79118.5,2.25,-0.31772,0.00015,21.71287]
[1778731590428,40.34,79118.5,2.25,-0.31772,0.00015,21.71287]
[1778731590970,40.34,79124.85,2.25,-0.3168,0.00014,21.68798]
[1778731592355,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731592362,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731592463,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731592539,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731592609,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731592809,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731592831,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731593086,40.34,79129.38,2.25,-0.31612,0.00014,21.66594]
[1778731592834,40.34,79130.15,2.25,-0.31601,0.00014,21.6629]
[1778731593286,40.34,79130.15,2.25,-0.31601,0.00014,21.6629]
[1778731593331,40.34,79130.15,2.25,-0.31601,0.00014,21.6629]
[1778731594099,40.34,79131.2,2.25,-0.31586,0.00014,21.65885]
[1778731594980,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595160,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595208,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595322,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595369,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595549,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595595,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595788,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595831,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731595992,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731596064,40.34,79142.03,2.25,-0.3143,0.00014,21.61595]
[1778731596093,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596207,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596218,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596400,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596430,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596602,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596671,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596811,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596840,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731596991,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731597006,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731597012,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731597040,40.34,79151.1,2.25,-0.313,0.00014,21.57994]
[1778731597080,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598454,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598462,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598537,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598563,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598665,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598716,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598768,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598803,40.34,79148.71,2.25,-0.31335,0.00014,21.58964]
[1778731598869,40.35,79133.21,2.25,-0.31559,0.00014,21.6514]
[1778731599133,40.35,79133.21,2.25,-0.31559,0.00014,21.6514]
[1778731600028,40.35,79129.92,2.25,-0.31607,0.00014,21.66447]
[1778731605396,40.35,79130.8,2.25,-0.31595,0.00014,21.66118]
[1778731610594,40.35,79131.51,2.25,-0.31586,0.00014,21.65874]
[1778731616031,40.35,79137.66,2.25,-0.31498,0.00014,21.63467]
[1778731618895,40.36,79142.02,2.25,-0.31436,0.00014,21.6176]
[1778731618905,40.36,79142.02,2.25,-0.31436,0.00014,21.6176]
[1778731618990,40.36,79141.88,2.25,-0.31438,0.00014,21.61835]
[1778731620480,40.36,79144.02,2.25,-0.31407,0.00014,21.60983]
[1778731620537,40.36,79144.02,2.25,-0.31407,0.00014,21.60983]
[1778731620787,40.36,79144.02,2.25,-0.31407,0.00014,21.60983]
[1778731621137,40.36,79146.03,2.25,-0.31379,0.00014,21.60201]
[1778731623490,40.36,79144.61,2.25,-0.314,0.00014,21.6079]
[1778731623520,40.36,79144.61,2.25,-0.314,0.00014,21.6079]
[1778731628831,40.36,79144.37,2.25,-0.31405,0.00014,21.60917]
[1778731633286,40.37,79146.09,2.25,-0.31382,0.00014,21.60303]
[1778731636196,40.37,79145.42,2.25,-0.31393,0.00014,21.606]
[1778731638189,40.37,79154.1,2.25,-0.31269,0.00014,21.5715]
[1778731638981,40.37,79154.1,2.25,-0.31269,0.00014,21.5715]
[1778731639125,40.37,79161.59,2.25,-0.31161,0.00014,21.54151]
[1778731640328,40.37,79163.56,2.25,-0.31133,0.00014,21.53345]
[1778731640454,40.37,79163.56,2.25,-0.31133,0.00014,21.53345]
[1778731640467,40.37,79163.56,2.25,-0.31133,0.00014,21.53345]
[1778731640597,40.37,79163.56,2.25,-0.31133,0.00014,21.53345]
[1778731640673,40.37,79163.56,2.25,-0.31133,0.00014,21.53345]
[1778731640748,40.37,79163.56,2.25,-0.31133,0.00014,21.53345]
[1778731640889,40.37,79163.56,2.25,-0.31133,0.00014,21.53345]
[1778731641054,40.37,79160.68,2.25,-0.31174,0.00014,21.54497]
[1778731642381,40.37,79155.92,2.25,-0.31242,0.00014,21.56413]
[1778731643124,40.38,79151.77,2.25,-0.31303,0.00014,21.58108]
[1778731645415,40.38,79147.3,2.25,-0.31367,0.00014,21.59894]
[1778731646060,40.38,79150.54,2.25,-0.31321,0.00014,21.58619]
[1778731651061,40.38,79148.86,2.25,-0.31346,0.00014,21.59316]
[1778731656079,40.38,79152.44,2.25,-0.31293,0.00014,21.57491]
[1778731659235,40.38,79159.9,2.25,-0.31187,0.00014,21.54527]
[1778731664252,40.39,79161.78,2.25,-0.31161,0.00014,21.53795]
[1778731668248,40.39,79161.57,2.25,-0.31163,0.00014,21.53868]
[1778731668488,40.39,79161.57,2.25,-0.31163,0.00014,21.53868]
[1778731668550,40.39,79161.57,2.25,-0.31163,0.00014,21.53868]
[1778731669008,40.38,79161.57,2.25,-0.31163,0.00014,21.53859]
[1778731670014,40.38,79168.84,2.25,-0.31059,0.00014,21.50923]
[1778731671625,40.38,79173.07,2.25,-0.30998,0.00014,21.49203]
[1778731671632,40.38,79173.07,2.25,-0.30998,0.00014,21.49203]
[1778731672025,40.38,79172.92,2.25,-0.31,0.00014,21.49261]
[1778731673562,40.38,79173.28,2.25,-0.30995,0.00014,21.49112]
[1778731678603,40.38,79176.76,2.25,-0.30944,0.00014,21.47683]
[1778731681217,40.38,79183.69,2.25,-0.30845,0.00014,21.44848]
[1778731683917,40.38,79187.12,2.25,-0.30796,0.00014,21.43443]
[1778731683983,40.38,79187.12,2.25,-0.30796,0.00014,21.43443]
[1778731684116,40.38,79188.17,2.25,-0.30781,0.00014,21.43015]
[1778731684353,40.38,79188.17,2.25,-0.30781,0.00014,21.43015]
[1778731685124,40.38,79190.08,2.25,-0.30754,0.00014,21.42233]
[1778731686131,40.38,79200.77,2.25,-0.30601,0.00014,21.37812]
[1778731689189,40.38,79210.66,2.25,-0.30459,0.00014,21.33686]
[1778731694383,40.38,79210.94,2.25,-0.30453,0.00014,21.33515]
[1778731695210,40.38,79210.94,2.25,-0.30453,0.00014,21.33515]
[1778731695225,40.37,79210.69,2.25,-0.30457,0.00014,21.33611]
[1778731696200,40.37,79213.13,2.25,-0.30422,0.00014,21.32585]
[1778731701332,40.37,79206.72,2.25,-0.30512,0.00014,21.35229]
[1778731702142,40.37,79206.72,2.25,-0.30512,0.00014,21.35229]
[1778731702460,40.37,79204.65,2.25,-0.30541,0.00014,21.3606]
[1778731702540,40.37,79202.78,2.25,-0.30567,0.00014,21.36835]
[1778731708284,40.37,79206.96,2.25,-0.30506,0.00014,21.35038]
[1778731714079,40.36,79203.98,2.25,-0.30544,0.00014,21.3581]
[1778731719325,40.36,79205.29,2.25,-0.30524,0.00014,21.35206]
[1778731724396,40.35,79206.83,2.25,-0.305,0.00014,21.34502]
[1778731729431,40.35,79210.74,2.25,-0.30442,0.00014,21.32824]
[1778731734466,40.34,79208.98,2.25,-0.30466,0.00014,21.33507]
[1778731739502,40.34,79211.12,2.25,-0.30434,0.00014,21.3256]
[1778731744540,40.34,79211.67,2.25,-0.30424,0.00014,21.32275]
[1778731749575,40.33,79216.16,2.25,-0.30358,0.00014,21.30346]
[1778731754610,40.33,79213.96,2.25,-0.30388,0.00014,21.31214]
[1778731759092,40.32,79222.44,2.25,-0.30266,0.00014,21.27609]
[1778731764899,40.32,79224.09,2.25,-0.30242,0.00014,21.26885]
[1778731770241,40.32,79226.21,2.25,-0.3021,0.00014,21.25958]
[1778731770292,40.32,79227.67,2.25,-0.30189,0.00014,21.25331]
[1778731776053,40.32,79231.62,2.25,-0.3013,0.00014,21.23204]
[1778731779785,40.32,79238.88,2.25,-0.30026,0.00014,21.20116]
[1778731780576,40.32,79238.88,2.25,-0.30026,0.00014,21.20116]
[1778731782051,40.32,79238.44,2.25,-0.30033,0.00014,21.20301]
[1778731782142,40.32,79229.01,2.25,-0.30166,0.00014,21.2429]
[1778731782847,40.32,79229.01,2.25,-0.30166,0.00014,21.2429]
[1778731788848,40.31,79224.13,2.25,-0.30234,0.00014,21.26309]
[1778731793215,40.31,79226.48,2.25,-0.302,0.00014,21.25295]
[1778731794383,40.31,79228.84,2.25,-0.30166,0.00014,21.24287]
[1778731799926,40.31,79231.72,2.25,-0.30124,0.00014,21.23037]
[1778731804962,40.31,79236.98,2.25,-0.30049,0.00014,21.20784]
[1778731808947,40.3,79237.33,2.25,-0.30044,0.00014,21.20622]
[1778731815033,40.3,79241.02,2.25,-0.29991,0.00014,21.19035]
[1778731820068,40.3,79246.12,2.25,-0.29918,0.00014,21.16851]
[1778731825103,40.3,79248.91,2.25,-0.29879,0.00014,21.15667]
[1778731830139,40.3,79250.26,2.25,-0.29861,0.00014,21.15099]
[1778731835571,40.31,79249.5,2.25,-0.29869,0.00014,21.15005]
[1778731841217,40.31,79250.82,2.25,-0.29851,0.00014,21.14465]
[1778731846327,40.31,79251.48,2.25,-0.29842,0.00014,21.14203]
[1778731852292,40.31,79251.14,2.25,-0.29848,0.00014,21.14385]
[1778731857327,40.31,79248.6,2.25,-0.29885,0.00014,21.15496]
[1778731862363,40.31,79246.65,2.25,-0.29913,0.00014,21.16348]
[1778731871721,40.32,79245.95,2.25,-0.29924,0.00014,21.1668]
[1778731877468,40.32,79240.42,2.25,-0.30003,0.00014,21.19056]
[1778731882503,40.32,79240.64,2.25,-0.3,0.00014,21.18972]
[1778731887538,40.32,79241.07,2.25,-0.29994,0.00014,21.188]
[1778731892572,40.32,79240.42,2.25,-0.30001,0.00014,21.18659]
[1778731897609,40.32,79243.07,2.25,-0.29964,0.00014,21.17543]
[1778731902644,40.32,79239.6,2.25,-0.30013,0.00014,21.19026]
[1778731907678,40.32,79239.88,2.25,-0.30009,0.00014,21.18908]
[1778731910208,40.32,79239.7,2.25,-0.30012,0.00014,21.18984]
[1778731910215,40.32,79239.98,2.25,-0.30008,0.00014,21.18865]
[1778731911420,40.32,79239.98,2.25,-0.30008,0.00014,21.18865]
[1778731911325,40.32,79229.58,2.25,-0.30155,0.00014,21.23273]
[1778731911674,40.32,79229.58,2.25,-0.30155,0.00014,21.23273]
[1778731911706,40.32,79229.58,2.25,-0.30155,0.00014,21.23273]
[1778731912714,40.32,79221.96,2.25,-0.30263,0.00014,21.26481]
[1778731917749,40.32,79215.43,2.25,-0.30355,0.00014,21.29179]
[1778731919886,40.32,79215.43,2.25,-0.30355,0.00014,21.29179]
[1778731919987,40.32,79215.47,2.25,-0.30353,0.00014,21.29143]
[1778731922485,40.31,79215.75,2.25,-0.30349,0.00014,21.29006]
[1778731922498,40.31,79215.75,2.25,-0.30349,0.00014,21.29006]
[1778731922786,40.31,79217.64,2.25,-0.30322,0.00014,21.28204]
[1778731928085,40.31,79220.11,2.25,-0.30285,0.00014,21.27132]
[1778731928371,40.31,79220.66,2.25,-0.30277,0.00014,21.26884]
[1778731929331,40.31,79235.91,2.25,-0.3006,0.00014,21.2043]
[1778731934869,40.31,79242.28,2.25,-0.2997,0.00014,21.17722]
[1778731940770,40.31,79241.94,2.25,-0.29975,0.00014,21.1787]
[1778731945877,40.31,79242.76,2.25,-0.29964,0.00014,21.17531]
[1778731951988,40.31,79242.59,2.25,-0.29964,0.00014,21.17194]
[1778731957322,40.31,79242.41,2.25,-0.29967,0.00014,21.17289]
[1778731964077,40.31,79236.75,2.25,-0.30047,0.00014,21.19702]
[1778731969113,40.31,79238.25,2.25,-0.30026,0.00014,21.19066]
[1778731975349,40.31,79238.65,2.25,-0.3002,0.00014,21.18896]
[1778731981197,40.31,79237.8,2.25,-0.30033,0.00014,21.19257]
[1778731986225,40.31,79237.61,2.25,-0.30035,0.00014,21.19332]
[1778731991283,40.31,79243.23,2.25,-0.29955,0.00014,21.16934]
[1778731993388,40.31,79243.2,2.25,-0.29956,0.00014,21.16946]
[1778731998469,40.31,79239.66,2.25,-0.30006,0.00014,21.18451]
[1778732003509,40.31,79239.87,2.25,-0.30002,0.00014,21.18353]
[1778732008568,40.31,79240.62,2.25,-0.29991,0.00014,21.18022]
[1778732013569,40.31,79242.53,2.25,-0.29961,0.00014,21.16771]
[1778732018651,40.31,79242.18,2.25,-0.29966,0.00014,21.16919]
[1778732023709,40.31,79243.8,2.25,-0.29944,0.00014,21.16231]
[1778732028779,40.31,79243.82,2.25,-0.29944,0.00014,21.16231]
[1778732033782,40.31,79243.27,2.25,-0.29952,0.00014,21.16477]
[1778732036216,40.31,79243.16,2.25,-0.29953,0.00014,21.16529]
[1778732037068,40.31,79243.64,2.25,-0.29947,0.00014,21.16324]
[1778732037074,40.31,79243.64,2.25,-0.29947,0.00014,21.16324]
[1778732040671,40.31,79250.16,2.25,-0.29855,0.00014,21.13552]
[1778732040688,40.31,79250.16,2.25,-0.29855,0.00014,21.13552]
[1778732041541,40.31,79248.4,2.25,-0.2988,0.00014,21.14316]
[1778732046581,40.32,79248.43,2.25,-0.2988,0.00014,21.14323]
[1778732051680,40.32,79247.17,2.25,-0.29899,0.00014,21.14889]
[1778732056731,40.32,79248.89,2.25,-0.29875,0.00014,21.14175]
[1778732061792,40.32,79250.79,2.25,-0.29849,0.00014,21.13392]
[1778732066879,40.32,79246.78,2.25,-0.29907,0.00014,21.15135]
[1778732071950,40.33,79245.51,2.25,-0.29923,0.00014,21.15271]
[1778732077022,40.33,79245.0,2.25,-0.29931,0.00014,21.15511]
[1778732082083,40.33,79245.06,2.25,-0.29931,0.00014,21.15508]
[1778732087131,40.33,79246.69,2.25,-0.29908,0.00014,21.14834]
[1778732092216,40.33,79246.21,2.25,-0.29916,0.00014,21.15067]
[1778732097236,40.33,79246.19,2.25,-0.29917,0.00014,21.15103]
[1778732102322,40.34,79247.26,2.25,-0.29903,0.00014,21.14674]
[1778732104344,40.34,79247.25,2.25,-0.29903,0.00014,21.14691]
[1778732104401,40.34,79247.25,2.25,-0.29903,0.00014,21.14691]
[1778732104493,40.34,79247.25,2.25,-0.29903,0.00014,21.14691]
[1778732104571,40.34,79247.25,2.25,-0.29903,0.00014,21.14691]
[1778732104613,40.34,79247.25,2.25,-0.29903,0.00014,21.14691]
[1778732104556,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732104755,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732104817,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732104844,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732105021,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732105050,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732105313,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732105347,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732105564,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732105614,40.34,79252.92,2.25,-0.29823,0.00014,21.12272]
[1778732105619,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732105775,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732105795,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732106017,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732106026,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732106394,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732106420,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732106623,40.34,79265.02,2.25,-0.29653,0.00014,21.07076]
[1778732106492,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732106657,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732106832,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732106861,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732107283,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732107297,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732107304,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732107306,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732107563,40.34,79265.53,2.25,-0.29646,0.00014,21.0687]
[1778732107384,40.34,79265.42,2.25,-0.29648,0.00014,21.06932]
[1778732108270,40.34,79265.42,2.25,-0.29649,0.00014,21.06945]
[1778732110394,40.34,79273.83,2.25,-0.29531,0.00014,21.03326]
[1778732112552,40.34,79273.83,2.25,-0.29531,0.00014,21.03333]
[1778732112557,40.34,79273.83,2.25,-0.29531,0.00014,21.03333]
[1778732112610,40.34,79276.1,2.25,-0.295,0.00014,21.02355]
[1778732113998,40.34,79275.91,2.25,-0.29502,0.00014,21.02429]
[1778732114381,40.34,79275.91,2.25,-0.29502,0.00014,21.02429]
[1778732114569,40.34,79272.11,2.25,-0.29555,0.00014,21.04069]
[1778732115613,40.34,79262.43,2.25,-0.29691,0.00014,21.08242]
[1778732117843,40.34,79257.96,2.25,-0.29753,0.00014,21.10136]
[1778732117848,40.34,79257.96,2.25,-0.29753,0.00014,21.10136]
[1778732118406,40.34,79257.96,2.25,-0.29753,0.00014,21.10136]
[1778732118505,40.34,79257.9,2.25,-0.29754,0.00014,21.10147]
[1778732124412,40.33,79258.49,2.25,-0.29743,0.00014,21.09814]
[1778732130445,40.33,79252.1,2.25,-0.2983,0.00014,21.12452]
[1778732134524,40.32,79252.57,2.25,-0.29818,0.00014,21.11754]
[1778732134598,40.32,79252.57,2.25,-0.29818,0.00014,21.11754]
[1778732139622,40.31,79247.15,2.25,-0.29892,0.00014,21.13979]
[1778732140609,40.31,79231.97,2.25,-0.30106,0.00014,21.20426]
[1778732143304,40.31,79226.81,2.25,-0.3018,0.00014,21.22612]
[1778732143595,40.31,79226.08,2.25,-0.3019,0.00014,21.22918]
[1778732148616,40.31,79229.69,2.25,-0.30139,0.00014,21.21385]
[1778732151713,40.31,79237.01,2.25,-0.30035,0.00014,21.18282]
[1778732156882,40.31,79241.49,2.25,-0.29972,0.00014,21.16391]
[1778732162241,40.31,79239.19,2.25,-0.30005,0.00014,21.17392]
[1778732162546,40.32,79244.42,2.25,-0.29931,0.00014,21.15167]
[1778732166591,40.32,79249.3,2.25,-0.29863,0.00014,21.13101]
[1778732167643,40.32,79248.57,2.25,-0.29873,0.00014,21.13421]
[1778732169248,40.32,79247.07,2.25,-0.29895,0.00014,21.14079]
[1778732169690,40.32,79238.83,2.25,-0.30012,0.00014,21.17599]
[1778732174707,40.32,79239.13,2.25,-0.30008,0.00014,21.17493]
[1778732179771,40.32,79239.09,2.25,-0.30009,0.00014,21.17528]
[1778732184791,40.32,79239.57,2.25,-0.30003,0.00014,21.17341]
[1778732186663,40.32,79239.98,2.25,-0.29997,0.00014,21.1717]
[1778732187018,40.32,79239.98,2.25,-0.29997,0.00014,21.17173]
[1778732187110,40.32,79239.98,2.25,-0.29997,0.00014,21.17173]
[1778732187853,40.32,79240.43,2.25,-0.29991,0.00014,21.16985]
[1778732193682,40.33,79248.12,2.25,-0.29881,0.00014,21.13308]
[1778732198721,40.32,79250.59,2.25,-0.29843,0.00014,21.12147]
[1778732203752,40.31,79249.18,2.25,-0.2986,0.00014,21.12666]
[1778732204298,40.31,79249.18,2.25,-0.2986,0.00014,21.12666]
[1778732206355,40.31,79254.41,2.25,-0.29785,0.00014,21.10406]
[1778732206578,40.31,79255.7,2.25,-0.29768,0.00014,21.09863]
[1778732207384,40.31,79255.7,2.25,-0.29768,0.00014,21.09863]
[1778732207676,40.31,79255.9,2.25,-0.29765,0.00014,21.09789]
[1778732212744,40.32,79261.22,2.25,-0.29692,0.00014,21.07545]
[1778732217781,40.32,79260.77,2.25,-0.297,0.00014,21.078]
[1778732222867,40.32,79254.62,2.25,-0.29788,0.00014,21.10495]
[1778732224541,40.32,79256.07,2.25,-0.29768,0.00014,21.09882]
[1778732224599,40.33,79254.39,2.25,-0.29792,0.00014,21.10612]
[1778732228365,40.33,79252.08,2.25,-0.29825,0.00014,21.11629]
[1778732228766,40.33,79250.43,2.25,-0.29849,0.00014,21.12351]
[1778732233807,40.33,79254.4,2.25,-0.29794,0.00014,21.10685]
[1778732238863,40.33,79253.89,2.25,-0.29803,0.00014,21.10955]
[1778732243871,40.34,79252.83,2.25,-0.2982,0.00014,21.11468]
[1778732248894,40.34,79251.39,2.25,-0.29841,0.00014,21.12122]
[1778732253901,40.34,79256.88,2.25,-0.29762,0.00014,21.09371]
[1778732258908,40.35,79260.8,2.25,-0.29708,0.00014,21.0772]
[1778732263915,40.35,79265.85,2.25,-0.29638,0.00014,21.05598]
[1778732268949,40.35,79267.92,2.25,-0.29611,0.00014,21.04753]
[1778732271788,40.36,79266.89,2.25,-0.29626,0.00014,21.05218]
[1778732271801,40.36,79266.89,2.25,-0.29626,0.00014,21.05218]
[1778732271797,40.36,79268.31,2.25,-0.29606,0.00014,21.04604]
[1778732272745,40.36,79269.84,2.25,-0.29585,0.00014,21.03953]
[1778732277761,40.36,79271.34,2.25,-0.29565,0.00014,21.03361]
[1778732282770,40.36,79269.72,2.25,-0.29589,0.00014,21.04108]
[1778732287810,40.37,79268.99,2.25,-0.29601,0.00014,21.0448]
[1778732292211,40.37,79271.02,2.25,-0.29575,0.00014,21.03657]
[1778732292784,40.37,79273.47,2.25,-0.29541,0.00014,21.02608]
[1778732293586,40.37,79273.47,2.25,-0.29541,0.00014,21.02608]
[1778732293845,40.37,79278.98,2.25,-0.29463,0.00014,21.00207]
[1778732296364,40.37,79283.41,2.25,-0.294,0.00014,20.98244]
[1778732296375,40.37,79283.41,2.25,-0.294,0.00014,20.98244]
[1778732296767,40.37,79284.16,2.25,-0.29388,0.00014,20.9789]
[1778732301065,40.36,79281.26,2.25,-0.29427,0.00014,20.99097]
[1778732301745,40.36,79281.46,2.25,-0.29424,0.00014,20.98999]
[1778732305197,40.36,79280.59,2.25,-0.29436,0.00014,20.99357]
[1778732305493,40.36,79279.7,2.25,-0.29448,0.00014,20.99738]
[1778732311815,40.36,79279.77,2.25,-0.29443,0.00014,20.99245]
[1778732316842,40.35,79285.81,2.25,-0.29357,0.00014,20.96551]
[1778732321842,40.35,79288.08,2.25,-0.29321,0.00014,20.95437]
[1778732324892,40.34,79297.67,2.25,-0.29184,0.00014,20.91111]
[1778732329912,40.33,79297.72,2.25,-0.2918,0.00014,20.91005]
[1778732334938,40.32,79300.84,2.25,-0.29134,0.00014,20.89526]
[1778732336893,40.32,79305.94,2.25,-0.29062,0.00014,20.87253]
[1778732337885,40.32,79311.31,2.25,-0.28986,0.00014,20.84836]
[1778732338087,40.32,79311.31,2.25,-0.28986,0.00014,20.84836]
[1778732338811,40.32,79311.66,2.25,-0.28981,0.00014,20.84665]
[1778732343825,40.32,79310.59,2.25,-0.28994,0.00014,20.85079]
[1778732348877,40.31,79310.2,2.25,-0.28997,0.00014,20.85172]
[1778732353880,40.3,79313.28,2.25,-0.28951,0.00014,20.83706]
[1778732358909,40.3,79312.8,2.25,-0.28956,0.00014,20.83856]
[1778732363973,40.29,79316.77,2.25,-0.28897,0.00014,20.81971]
[1778732364137,40.29,79316.77,2.25,-0.28897,0.00014,20.81971]
[1778732364151,40.29,79316.77,2.25,-0.28897,0.00014,20.81971]
[1778732364288,40.29,79318.58,2.25,-0.28872,0.00014,20.81164]
[1778732365074,40.29,79318.58,2.25,-0.28872,0.00014,20.81164]
[1778732365545,40.29,79318.58,2.25,-0.28872,0.00014,20.81164]
[1778732365617,40.29,79318.58,2.25,-0.28872,0.00014,20.81164]
[1778732365710,40.29,79318.58,2.25,-0.28872,0.00014,20.81164]
[1778732365728,40.29,79318.58,2.25,-0.28872,0.00014,20.81164]
[1778732365757,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732365943,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366010,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366164,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366184,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366376,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366413,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366577,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366602,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366788,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366821,40.29,79328.92,2.25,-0.28728,0.00014,20.76519]
[1778732366922,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367010,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367030,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367181,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367222,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367248,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367475,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367484,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367693,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367722,40.29,79345.94,2.25,-0.28491,0.00014,20.68833]
[1778732367730,40.29,79352.85,2.25,-0.28396,0.00014,20.65691]
[1778732367946,40.29,79352.85,2.25,-0.28396,0.00014,20.65691]
[1778732367956,40.29,79352.85,2.25,-0.28396,0.00014,20.65691]
[1778732368147,40.29,79352.85,2.25,-0.28396,0.00014,20.65691]
[1778732368161,40.29,79352.85,2.25,-0.28396,0.00014,20.65691]
[1778732368180,40.29,79352.85,2.25,-0.28396,0.00014,20.65691]
[1778732368413,40.29,79352.83,2.25,-0.28396,0.00014,20.65695]
[1778732369180,40.29,79352.83,2.25,-0.28396,0.00014,20.65695]
[1778732369823,40.29,79351.95,2.25,-0.28408,0.00014,20.6609]
[1778732372178,40.29,79351.09,2.25,-0.28416,0.00014,20.66035]
[1778732372638,40.29,79351.09,2.25,-0.28416,0.00014,20.66035]
[1778732373129,40.29,79350.79,2.25,-0.2842,0.00014,20.66166]
[1778732373202,40.29,79350.7,2.25,-0.28422,0.00014,20.66202]
[1778732377655,40.29,79350.16,2.25,-0.28429,0.00014,20.66433]
[1778732378073,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378193,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378401,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378426,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378492,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378639,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378676,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378845,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378882,40.29,79349.89,2.25,-0.28432,0.00014,20.66551]
[1778732378851,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379048,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379064,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379248,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379273,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379453,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379483,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379693,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379713,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379902,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379932,40.29,79341.34,2.25,-0.2855,0.00014,20.70418]
[1778732379794,40.29,79326.21,2.25,-0.2876,0.00014,20.77217]
[1778732380112,40.29,79326.21,2.25,-0.2876,0.00014,20.77217]
[1778732380146,40.29,79326.21,2.25,-0.2876,0.00014,20.77217]
[1778732380153,40.29,79326.21,2.25,-0.2876,0.00014,20.77217]
[1778732380465,40.28,79333.82,2.25,-0.28654,0.00014,20.73785]
[1778732381620,40.28,79333.82,2.25,-0.28654,0.00014,20.73785]
[1778732381626,40.28,79333.82,2.25,-0.28654,0.00014,20.73785]
[1778732381929,40.28,79333.69,2.25,-0.28655,0.00014,20.73832]
[1778732386943,40.28,79339.35,2.25,-0.28576,0.00014,20.71239]
[1778732390259,40.28,79338.01,2.25,-0.28593,0.00014,20.71808]
[1778732390263,40.28,79338.01,2.25,-0.28593,0.00014,20.71808]
[1778732390886,40.28,79338.57,2.25,-0.28585,0.00014,20.71546]
[1778732395907,40.28,79341.59,2.25,-0.28542,0.00014,20.70151]
[1778732396846,40.27,79333.85,2.25,-0.28649,0.00014,20.73625]
[1778732401934,40.27,79334.2,2.25,-0.28643,0.00014,20.73423]
[1778732406943,40.27,79338.06,2.25,-0.28588,0.00014,20.7163]
[1778732411981,40.27,79344.51,2.25,-0.28497,0.00014,20.68659]
[1778732415264,40.26,79349.78,2.25,-0.28424,0.00014,20.66249]
[1778732415284,40.26,79349.78,2.25,-0.28424,0.00014,20.66249]
[1778732415345,40.26,79349.78,2.25,-0.28424,0.00014,20.66249]
[1778732415469,40.26,79350.43,2.25,-0.28414,0.00014,20.65949]
[1778732417470,40.26,79351.4,2.25,-0.28401,0.00014,20.65503]
[1778732417969,40.26,79351.4,2.25,-0.28401,0.00014,20.65503]
[1778732418384,40.26,79352.57,2.25,-0.28385,0.00014,20.64966]
[1778732418502,40.26,79352.57,2.25,-0.28385,0.00014,20.64966]
[1778732420994,40.26,79342.15,2.25,-0.28528,0.00014,20.69675]
[1778732425391,40.26,79341.77,2.25,-0.28532,0.00014,20.69811]
[1778732425926,40.26,79341.77,2.25,-0.28532,0.00014,20.69811]
[1778732434428,40.25,79341.29,2.25,-0.28534,0.00014,20.69519]
[1778732439463,40.25,79341.71,2.25,-0.28527,0.00014,20.69292]
[1778732442291,40.25,79342.76,2.25,-0.28512,0.00014,20.68803]
[1778732442754,40.25,79340.56,2.25,-0.28542,0.00014,20.69792]
[1778732448683,40.25,79339.43,2.25,-0.28557,0.00014,20.70264]
[1778732451547,40.25,79331.68,2.25,-0.28663,0.00014,20.73722]
[1778732455096,40.24,79328.59,2.25,-0.28705,0.00014,20.75078]
[1778732455577,40.24,79325.85,2.25,-0.28743,0.00014,20.76296]
[1778732460612,40.24,79318.61,2.25,-0.28842,0.00014,20.79466]
[1778732465647,40.23,79316.57,2.25,-0.28868,0.00014,20.80295]
[1778732469881,40.23,79315.63,2.25,-0.28879,0.00014,20.80664]
[1778732469942,40.23,79308.8,2.25,-0.28974,0.00014,20.83692]
[1778732476784,40.22,79309.22,2.25,-0.28966,0.00014,20.83447]
[1778732476997,40.22,79307.47,2.25,-0.28989,0.00014,20.84151]
[1778732478746,40.22,79298.35,2.25,-0.29115,0.00014,20.88157]
[1778732479122,40.22,79298.35,2.25,-0.29115,0.00014,20.88157]
[1778732479753,40.21,79296.73,2.25,-0.29137,0.00014,20.8885]
[1778732481031,40.21,79316.02,2.25,-0.28867,0.00014,20.80254]
[1778732485042,40.21,79313.92,2.25,-0.28895,0.00014,20.81146]
[1778732486348,40.21,79310.74,2.25,-0.28938,0.00014,20.8253]
[1778732490653,40.2,79310.31,2.25,-0.28942,0.00014,20.82651]
[1778732490832,40.2,79310.06,2.25,-0.28945,0.00014,20.82745]
[1778732495865,40.2,79305.36,2.25,-0.29005,0.00014,20.84313]
[1778732500901,40.19,79299.33,2.25,-0.29086,0.00014,20.86891]
[1778732502823,40.19,79297.83,2.25,-0.29107,0.00014,20.87535]
[1778732502916,40.19,79298.6,2.25,-0.29095,0.00014,20.87173]
[1778732505045,40.19,79299.86,2.25,-0.29077,0.00014,20.86593]
[1778732506932,40.18,79299.03,2.25,-0.29088,0.00014,20.8692]
[1778732507604,40.18,79296.66,2.25,-0.2912,0.00014,20.8795]
[1778732507978,40.18,79297.05,2.25,-0.29114,0.00014,20.87755]
[1778732513003,40.17,79298.98,2.25,-0.29084,0.00014,20.86813]
[1778732518032,40.17,79300.94,2.25,-0.29054,0.00014,20.85837]
[1778732524065,40.16,79307.89,2.25,-0.28952,0.00014,20.82601]
[1778732527021,40.16,79308.91,2.25,-0.28937,0.00014,20.8211]
[1778732527086,40.15,79308.82,2.25,-0.28938,0.00014,20.82133]
[1778732527413,40.15,79308.82,2.25,-0.28938,0.00014,20.82133]
[1778732529087,40.15,79323.21,2.25,-0.28736,0.00014,20.75648]
[1778732534092,40.15,79323.8,2.25,-0.28726,0.00014,20.75324]
[1778732539121,40.14,79321.47,2.25,-0.28757,0.00014,20.76312]
[1778732544099,40.14,79313.94,2.25,-0.2886,0.00014,20.79629]
[1778732545512,40.14,79314.51,2.25,-0.28851,0.00014,20.79357]
[1778732545673,40.14,79314.51,2.25,-0.28851,0.00014,20.79357]
[1778732547491,40.14,79305.42,2.25,-0.28977,0.00014,20.8337]
[1778732550648,40.13,79305.35,2.25,-0.28977,0.00014,20.83363]
[1778732550686,40.13,79304.87,2.25,-0.28983,0.00014,20.83557]
[1778732554371,40.13,79302.48,2.25,-0.29012,0.00014,20.84129]
[1778732555066,40.13,79302.9,2.25,-0.29005,0.00014,20.83921]
[1778732558278,40.12,79303.74,2.25,-0.28992,0.00014,20.83487]
[1778732559082,40.12,79303.15,2.25,-0.28999,0.00014,20.8373]
[1778732561018,40.12,79295.06,2.25,-0.29113,0.00014,20.87316]
[1778732566019,40.11,79295.14,2.25,-0.29109,0.00014,20.87188]
[1778732571048,40.1,79300.45,2.25,-0.2903,0.00014,20.84695]
[1778732576072,40.1,79304.18,2.25,-0.28975,0.00014,20.82929]
[1778732581109,40.09,79303.46,2.25,-0.28983,0.00014,20.8317]
[1778732586137,40.09,79305.01,2.25,-0.28958,0.00014,20.82375]
[1778732591158,40.08,79306.68,2.25,-0.28931,0.00014,20.81507]
[1778732596198,40.07,79305.02,2.25,-0.2895,0.00014,20.82127]
[1778732601203,40.07,79302.09,2.25,-0.28989,0.00014,20.83365]
[1778732606259,40.06,79302.53,2.25,-0.28981,0.00014,20.83077]
[1778732611300,40.05,79303.38,2.25,-0.28962,0.00014,20.82153]
[1778732616306,40.05,79305.03,2.25,-0.28937,0.00014,20.81342]
[1778732621327,40.04,79307.76,2.25,-0.28896,0.00014,20.8003]
[1778732626339,40.04,79307.16,2.25,-0.28902,0.00014,20.80213]
[1778732631369,40.03,79307.85,2.25,-0.2889,0.00014,20.79817]
[1778732636418,40.02,79307.87,2.25,-0.28887,0.00014,20.79703]
[1778732641472,40.02,79308.78,2.25,-0.28871,0.00014,20.7921]
[1778732646485,40.01,79310.25,2.25,-0.28849,0.00014,20.78482]
[1778732651489,40.01,79310.48,2.25,-0.28843,0.00014,20.78282]
[1778732656490,40.0,79309.58,2.25,-0.28853,0.00014,20.78623]
[1778732661499,40.0,79307.26,2.25,-0.28883,0.00014,20.79582]
[1778732666567,39.99,79313.6,2.25,-0.28792,0.00014,20.7665]
[1778732671619,39.99,79315.06,2.25,-0.28767,0.00014,20.75487]
[1778732676621,39.98,79317.5,2.25,-0.28731,0.00014,20.7432]
[1778732681654,39.98,79316.68,2.25,-0.28741,0.00014,20.74633]
[1778732686202,39.98,79319.31,2.25,-0.28702,0.00014,20.73391]
[1778732687250,39.97,79319.62,2.25,-0.28697,0.00014,20.73232]
[1778732687951,39.97,79319.62,2.25,-0.28697,0.00014,20.73232]
[1778732692981,39.97,79317.2,2.25,-0.2873,0.00014,20.74292]
[1778732697987,39.97,79316.55,2.25,-0.28738,0.00014,20.74536]
[1778732702992,39.96,79315.95,2.25,-0.28744,0.00014,20.74738]
[1778732708010,39.96,79316.69,2.25,-0.28732,0.00014,20.74332]
[1778732708763,39.96,79314.65,2.25,-0.2876,0.00014,20.7524]
[1778732709181,39.96,79314.41,2.25,-0.28763,0.00014,20.75334]
[1778732714235,39.95,79313.17,2.25,-0.28778,0.00014,20.75831]
[1778732719238,39.95,79314.04,2.25,-0.28764,0.00014,20.75358]
[1778732722700,39.94,79315.61,2.25,-0.2874,0.00014,20.74573]
[1778732722759,39.94,79315.62,2.25,-0.28739,0.00014,20.74568]
[1778732729533,39.94,79315.41,2.25,-0.28739,0.00014,20.74561]
[1778732731558,39.94,79314.8,2.25,-0.28748,0.00014,20.74822]
[1778732731569,39.94,79314.8,2.25,-0.28748,0.00014,20.74822]
[1778732732256,39.94,79317.9,2.25,-0.28701,0.00014,20.72968]
[1778732733164,39.94,79317.9,2.25,-0.28701,0.00014,20.72968]
[1778732738596,39.93,79322.26,2.25,-0.28637,0.00014,20.7091]
[1778732745645,39.93,79320.85,2.25,-0.28655,0.00014,20.71481]
[1778732751931,39.92,79318.9,2.25,-0.28681,0.00014,20.72309]
[1778732758736,39.92,79320.68,2.25,-0.28654,0.00014,20.71437]
[1778732762796,39.92,79320.25,2.25,-0.28659,0.00014,20.71609]
[1778732763998,39.92,79320.02,2.25,-0.28662,0.00014,20.71706]
[1778732764306,39.92,79321.87,2.25,-0.28636,0.00014,20.70859]
[1778732765741,39.92,79323.41,2.25,-0.28614,0.00014,20.70152]
[1778732767258,39.91,79331.32,2.25,-0.28503,0.00014,20.66534]
[1778732772269,39.91,79335.65,2.25,-0.28443,0.00014,20.64555]
[1778732777301,39.92,79342.22,2.25,-0.28352,0.00014,20.61546]
[1778732782353,39.92,79343.53,2.25,-0.28334,0.00014,20.60955]
[1778732787389,39.92,79344.79,2.25,-0.28317,0.00014,20.6039]
[1778732792398,39.92,79346.62,2.25,-0.28289,0.00014,20.59128]
[1778732797427,39.92,79345.03,2.25,-0.28311,0.00014,20.59879]
[1778732802454,39.92,79340.66,2.25,-0.28372,0.00014,20.61898]
[1778732807521,39.92,79340.51,2.25,-0.28375,0.00014,20.61968]
[1778732812528,39.92,79338.91,2.25,-0.28397,0.00014,20.62706]
[1778732817544,39.92,79336.41,2.25,-0.28432,0.00014,20.63855]
[1778732822583,39.92,79335.64,2.25,-0.28443,0.00014,20.64208]
[1778732826457,39.92,79327.77,2.25,-0.28553,0.00014,20.67803]
[1778732831465,39.92,79321.82,2.25,-0.28635,0.00014,20.70494]
[1778732832774,39.92,79321.82,2.25,-0.28635,0.00014,20.70482]
[1778732835775,39.92,79319.98,2.25,-0.2866,0.00014,20.71296]
[1778732835789,39.92,79319.98,2.25,-0.2866,0.00014,20.71296]
[1778732836284,39.92,79319.98,2.25,-0.2866,0.00014,20.71296]
[1778732841319,39.91,79319.75,2.25,-0.28662,0.00014,20.71364]
[1778732842138,39.91,79319.75,2.25,-0.28662,0.00014,20.71364]
[1778732842326,39.91,79318.29,2.25,-0.28683,0.00014,20.7202]
[1778732844867,39.91,79320.67,2.25,-0.28649,0.00014,20.70925]
[1778732850382,39.91,79317.73,2.25,-0.28689,0.00014,20.72222]
[1778732855417,39.91,79318.4,2.25,-0.28676,0.00014,20.71448]
[1778732858438,39.91,79325.71,2.25,-0.28572,0.00014,20.68101]
[1778732863475,39.91,79330.14,2.25,-0.2851,0.00014,20.66076]
[1778732868507,39.91,79327.22,2.25,-0.28551,0.00014,20.67406]
[1778732874050,39.91,79328.79,2.25,-0.28529,0.00014,20.66683]
[1778732879587,39.91,79327.82,2.25,-0.28543,0.00014,20.67126]
[1778732885334,39.91,79327.88,2.25,-0.28542,0.00014,20.67099]
[1778732890662,39.91,79327.4,2.25,-0.28549,0.00014,20.67319]
[1778732895698,39.91,79325.17,2.25,-0.2858,0.00014,20.68339]
[1778732900732,39.91,79325.08,2.25,-0.28581,0.00014,20.68379]
[1778732906110,39.91,79325.06,2.25,-0.28581,0.00014,20.68387]
[1778732911809,39.91,79328.38,2.25,-0.28532,0.00014,20.66443]
[1778732916845,39.91,79327.47,2.25,-0.28545,0.00014,20.66865]
[1778732921880,39.91,79322.54,2.25,-0.28614,0.00014,20.69118]
[1778732929686,39.91,79321.05,2.25,-0.28635,0.00014,20.69795]
[1778732935979,39.91,79316.44,2.25,-0.28699,0.00014,20.71879]
[1778732941013,39.91,79317.87,2.25,-0.28679,0.00014,20.71222]
[1778732942801,39.91,79315.57,2.25,-0.28711,0.00014,20.72262]
[1778732942808,39.91,79315.57,2.25,-0.28711,0.00014,20.72262]
[1778732943268,39.91,79312.34,2.25,-0.28756,0.00014,20.73721]
[1778732945101,39.91,79312.34,2.25,-0.28756,0.00014,20.73716]
[1778732945107,39.91,79312.34,2.25,-0.28756,0.00014,20.73716]
[1778732945468,39.91,79310.16,2.25,-0.28787,0.00014,20.74696]
[1778732950481,39.9,79310.45,2.25,-0.28782,0.00014,20.74533]
[1778732955486,39.9,79309.94,2.25,-0.28788,0.00014,20.74737]
[1778732960504,39.9,79309.86,2.25,-0.28788,0.00014,20.74738]
[1778732962199,39.9,79310.18,2.25,-0.28783,0.00014,20.74578]
[1778732962205,39.9,79310.18,2.25,-0.28783,0.00014,20.74578]
[1778732962400,39.9,79311.61,2.25,-0.28763,0.00014,20.73923]
[1778732967504,39.9,79313.12,2.25,-0.28741,0.00014,20.73213]
[1778732969979,39.89,79312.77,2.25,-0.28745,0.00014,20.73352]
[1778732970102,39.89,79312.77,2.25,-0.28745,0.00014,20.73352]
[1778732970221,39.89,79312.54,2.25,-0.28748,0.00014,20.7345]
[1778732978277,39.89,79306.48,2.25,-0.28829,0.00014,20.75686]
[1778732983550,39.89,79307.77,2.25,-0.28809,0.00014,20.75052]
[1778732985980,39.89,79308.01,2.25,-0.28805,0.00014,20.74935]
[1778732986333,39.89,79306.51,2.25,-0.28826,0.00014,20.75604]
[1778732988035,39.88,79306.4,2.25,-0.28827,0.00014,20.75644]
[1778732988347,39.88,79306.05,2.25,-0.28832,0.00014,20.75792]
[1778732990094,39.88,79306.69,2.25,-0.28823,0.00014,20.75494]
[1778732990361,39.88,79306.64,2.25,-0.28823,0.00014,20.75516]
[1778732995396,39.88,79307.48,2.25,-0.2881,0.00014,20.75079]
[1778733000431,39.88,79307.48,2.25,-0.28809,0.00014,20.7503]
[1778733002421,39.88,79307.41,2.25,-0.28809,0.00014,20.75052]
[1778733002479,39.88,79307.71,2.25,-0.28805,0.00014,20.74916]
[1778733004464,39.87,79307.71,2.25,-0.28804,0.00014,20.74896]
[1778733006019,39.87,79310.51,2.25,-0.28764,0.00014,20.73609]
[1778733006530,39.87,79310.51,2.25,-0.28764,0.00014,20.73609]
[1778733006592,39.87,79305.95,2.25,-0.28828,0.00014,20.75663]
[1778733014529,39.87,79304.31,2.25,-0.28849,0.00014,20.76314]
[1778733019569,39.86,79305.74,2.25,-0.28827,0.00014,20.7561]
[1778733019928,39.86,79305.74,2.25,-0.28827,0.00014,20.7561]
[1778733019943,39.86,79305.74,2.25,-0.28827,0.00014,20.7561]
[1778733020109,39.86,79305.74,2.25,-0.28827,0.00014,20.7561]
[1778733020581,39.86,79306.56,2.25,-0.28815,0.00014,20.75239]
[1778733021583,39.86,79316.3,2.25,-0.28678,0.00014,20.70799]
[1778733022588,39.86,79323.7,2.25,-0.28574,0.00014,20.67421]
[1778733027625,39.86,79323.35,2.25,-0.28578,0.00014,20.67561]
[1778733032665,39.86,79322.55,2.25,-0.28586,0.00014,20.67478]
[1778733037695,39.86,79322.73,2.25,-0.28583,0.00014,20.6738]
[1778733042735,39.86,79322.37,2.25,-0.28588,0.00014,20.67533]
[1778733047687,39.86,79319.24,2.25,-0.28631,0.00014,20.68952]
[1778733048621,39.86,79319.65,2.25,-0.28625,0.00014,20.68749]
[1778733053628,39.85,79318.05,2.25,-0.28647,0.00014,20.69459]
[1778733058638,39.85,79316.87,2.25,-0.28663,0.00014,20.69972]
[1778733063544,39.85,79315.57,2.25,-0.2868,0.00014,20.70538]
[1778733063559,39.85,79315.57,2.25,-0.2868,0.00014,20.70538]
[1778733063608,39.85,79315.43,2.25,-0.28682,0.00014,20.70602]
[1778733066541,39.85,79314.02,2.25,-0.28702,0.00014,20.71232]
[1778733066545,39.85,79314.02,2.25,-0.28702,0.00014,20.71232]
[1778733066555,39.85,79315.0,2.25,-0.28688,0.00014,20.70781]
[1778733071933,39.85,79314.89,2.25,-0.28689,0.00014,20.70797]
[1778733074329,39.85,79314.92,2.25,-0.28688,0.00014,20.70778]
[1778733079354,39.85,79313.79,2.25,-0.28703,0.00014,20.71257]
[1778733084518,39.84,79317.93,2.25,-0.28644,0.00014,20.69354]
[1778733084608,39.84,79317.93,2.25,-0.28644,0.00014,20.69354]
[1778733084707,39.84,79318.81,2.25,-0.28631,0.00014,20.68945]
[1778733087098,39.84,79324.61,2.25,-0.2855,0.00014,20.66293]
[1778733093082,39.84,79324.33,2.25,-0.28551,0.00014,20.6598]
[1778733098118,39.84,79324.94,2.25,-0.28542,0.00014,20.65698]
[1778733103153,39.84,79324.33,2.25,-0.28551,0.00014,20.65976]
[1778733108190,39.84,79324.57,2.25,-0.28547,0.00014,20.65867]
[1778733113223,39.84,79324.56,2.25,-0.28548,0.00014,20.65874]
[1778733118260,39.84,79324.22,2.25,-0.28552,0.00014,20.66032]
[1778733123396,39.84,79318.9,2.25,-0.28627,0.00014,20.68461]
[1778733123406,39.84,79318.9,2.25,-0.28627,0.00014,20.68461]
[1778733123423,39.84,79316.25,2.25,-0.28664,0.00014,20.69665]
[1778733129336,39.84,79315.04,2.25,-0.28681,0.00014,20.70201]
[1778733134603,39.84,79314.25,2.25,-0.28692,0.00014,20.70551]
[1778733140415,39.84,79313.89,2.25,-0.28696,0.00014,20.70703]
[1778733145452,39.84,79312.78,2.25,-0.28712,0.00014,20.71195]
[1778733149431,39.84,79312.78,2.25,-0.28712,0.00014,20.71195]
[1778733150397,39.84,79313.47,2.25,-0.28702,0.00014,20.70871]
[1778733150401,39.84,79313.47,2.25,-0.28702,0.00014,20.70871]
[1778733150498,39.84,79319.16,2.25,-0.28622,0.00014,20.68278]
[1778733153603,39.84,79321.99,2.25,-0.28579,0.00014,20.66553]
[1778733158617,39.84,79322.55,2.25,-0.28571,0.00014,20.66307]
[1778733158858,39.84,79327.59,2.25,-0.28501,0.00014,20.64004]
[1778733159754,39.84,79331.29,2.25,-0.28449,0.00014,20.62314]
[1778733160701,39.84,79331.29,2.25,-0.28449,0.00014,20.62314]
[1778733160780,39.84,79331.29,2.25,-0.28449,0.00014,20.62314]
[1778733160802,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161006,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161044,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161299,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161326,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161575,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161615,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161794,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161817,39.84,79331.21,2.25,-0.2845,0.00014,20.62357]
[1778733161653,39.84,79330.76,2.25,-0.28457,0.00014,20.62563]
[1778733162000,39.84,79330.76,2.25,-0.28457,0.00014,20.62563]
[1778733162027,39.84,79330.76,2.25,-0.28457,0.00014,20.62563]
[1778733162415,39.84,79330.76,2.25,-0.28457,0.00014,20.62563]
[1778733162443,39.84,79330.76,2.25,-0.28457,0.00014,20.62563]
[1778733162623,39.84,79330.76,2.25,-0.28457,0.00014,20.62563]
[1778733162709,39.84,79330.76,2.25,-0.28457,0.00014,20.62563]
[1778733162726,39.84,79330.98,2.25,-0.28454,0.00014,20.62468]
[1778733168613,39.84,79331.41,2.25,-0.28449,0.00014,20.62305]
[1778733173648,39.85,79332.15,2.25,-0.28439,0.00014,20.61996]
[1778733178683,39.85,79332.17,2.25,-0.2844,0.00014,20.62017]
[1778733183718,39.85,79334.06,2.25,-0.28414,0.00014,20.61183]
[1778733189763,39.85,79333.42,2.25,-0.28425,0.00014,20.61519]
[1778733194798,39.85,79332.65,2.25,-0.28436,0.00014,20.61914]
[1778733199833,39.86,79334.07,2.25,-0.28418,0.00014,20.61298]
[1778733205105,39.86,79333.86,2.25,-0.28422,0.00014,20.61432]
[1778733211174,39.86,79336.44,2.25,-0.28387,0.00014,20.60285]
[1778733216952,39.87,79341.03,2.25,-0.28322,0.00014,20.57813]
[1778733221987,39.87,79335.0,2.25,-0.28407,0.00014,20.6062]
[1778733227022,39.87,79337.92,2.25,-0.28368,0.00014,20.5933]
[1778733232058,39.87,79336.35,2.25,-0.28391,0.00014,20.60095]
[1778733237091,39.88,79340.71,2.25,-0.28331,0.00014,20.58135]
[1778733242127,39.88,79343.37,2.25,-0.28296,0.00014,20.5696]
[1778733243013,39.88,79343.37,2.25,-0.28296,0.00014,20.5696]
[1778733243024,39.88,79343.37,2.25,-0.28296,0.00014,20.5696]
[1778733243844,39.88,79348.83,2.25,-0.2822,0.00014,20.54465]
[1778733248865,39.88,79347.68,2.25,-0.28237,0.00014,20.55036]
[1778733253866,39.89,79350.5,2.25,-0.282,0.00014,20.53795]
[1778733258909,39.89,79346.29,2.25,-0.2826,0.00014,20.55807]
[1778733263951,39.9,79346.91,2.25,-0.28253,0.00014,20.55569]
[1778733269005,39.9,79346.91,2.25,-0.28255,0.00014,20.55626]
[1778733274013,39.9,79346.77,2.25,-0.28255,0.00014,20.553]
[1778733279041,39.9,79347.48,2.25,-0.28247,0.00014,20.55022]
[1778733284042,39.91,79348.1,2.25,-0.28239,0.00014,20.54774]
[1778733285894,39.91,79338.54,2.25,-0.28373,0.00014,20.59198]
[1778733287001,39.91,79338.81,2.25,-0.28369,0.00014,20.59074]
[1778733287442,39.91,79339.04,2.25,-0.28366,0.00014,20.58973]
[1778733288084,39.91,79339.04,2.25,-0.28366,0.00014,20.58973]
[1778733288115,39.91,79339.04,2.25,-0.28366,0.00014,20.58973]
[1778733288450,39.91,79335.83,2.25,-0.28411,0.00014,20.60451]
[1778733290147,39.91,79333.14,2.25,-0.28449,0.00014,20.61686]
[1778733290464,39.91,79333.72,2.25,-0.28441,0.00014,20.61422]
[1778733295621,39.91,79333.56,2.25,-0.28443,0.00014,20.61503]
[1778733295880,39.91,79311.9,2.25,-0.28747,0.00014,20.71372]
[1778733296298,39.91,79311.9,2.25,-0.28747,0.00014,20.71372]
[1778733296610,39.91,79295.9,2.25,-0.28972,0.00014,20.78578]
[1778733298744,39.91,79295.62,2.25,-0.28976,0.00014,20.78688]
[1778733298793,39.91,79295.62,2.25,-0.28976,0.00014,20.78688]
[1778733300394,39.91,79294.47,2.25,-0.28991,0.00014,20.79172]
[1778733300429,39.91,79294.47,2.25,-0.28991,0.00014,20.79172]
[1778733300826,39.91,79294.51,2.25,-0.2899,0.00014,20.79138]
[1778733301141,39.91,79294.51,2.25,-0.2899,0.00014,20.79138]
[1778733301298,39.91,79294.51,2.25,-0.2899,0.00014,20.79138]
[1778733301753,39.9,79300.07,2.25,-0.28911,0.00014,20.76623]
[1778733302456,39.9,79300.07,2.25,-0.28911,0.00014,20.76623]
[1778733302923,39.9,79303.77,2.25,-0.28858,0.00014,20.74942]
[1778733307214,39.9,79302.9,2.25,-0.28869,0.00014,20.75278]
[1778733308622,39.9,79307.33,2.25,-0.28806,0.00014,20.73278]
[1778733310603,39.9,79312.22,2.25,-0.28737,0.00014,20.71045]
[1778733310617,39.9,79316.7,2.25,-0.28674,0.00014,20.69006]
[1778733315876,39.9,79314.55,2.25,-0.28703,0.00014,20.69949]
[1778733321216,39.89,79321.57,2.25,-0.28604,0.00014,20.6673]
[1778733326888,39.89,79327.13,2.25,-0.28526,0.00014,20.64187]
[1778733328742,39.89,79327.13,2.25,-0.28526,0.00014,20.64187]
[1778733328891,39.89,79331.87,2.25,-0.28459,0.00014,20.62019]
[1778733334418,39.89,79331.2,2.25,-0.28466,0.00014,20.61899]
[1778733339461,39.89,79330.4,2.25,-0.28478,0.00014,20.62278]
[1778733346085,39.9,79328.49,2.25,-0.28505,0.00014,20.63184]
[1778733349901,39.9,79327.65,2.25,-0.28517,0.00014,20.63575]
[1778733349908,39.9,79327.65,2.25,-0.28517,0.00014,20.63575]
[1778733349956,39.9,79330.26,2.25,-0.28481,0.00014,20.62388]
[1778733355828,39.9,79331.87,2.25,-0.28459,0.00014,20.6167]
[1778733359932,39.9,79331.28,2.25,-0.28468,0.00014,20.61961]
[1778733359978,39.9,79329.19,2.25,-0.28497,0.00014,20.6292]
[1778733362545,39.9,79329.19,2.25,-0.28497,0.00014,20.62923]
[1778733367915,39.9,79331.0,2.25,-0.28472,0.00014,20.6211]
[1778733373487,39.9,79325.71,2.25,-0.28547,0.00014,20.64533]
[1778733379105,39.9,79322.02,2.25,-0.28598,0.00014,20.66206]
[1778733384140,39.9,79324.94,2.25,-0.28557,0.00014,20.64876]
[1778733389174,39.9,79324.6,2.25,-0.28562,0.00014,20.65033]
[1778733394210,39.9,79325.64,2.25,-0.28545,0.00014,20.64127]
[1778733399245,39.9,79323.87,2.25,-0.2857,0.00014,20.64939]
[1778733404285,39.9,79323.41,2.25,-0.28576,0.00014,20.65155]
[1778733409315,39.9,79323.8,2.25,-0.28571,0.00014,20.64983]
[1778733414350,39.9,79318.97,2.25,-0.28639,0.00014,20.67185]
[1778733421399,39.9,79320.14,2.25,-0.28622,0.00014,20.66646]
[1778733426646,39.9,79321.13,2.25,-0.28608,0.00014,20.66192]
[1778733429722,39.9,79320.22,2.25,-0.28621,0.00014,20.66606]
[1778733435877,39.9,79321.17,2.25,-0.28607,0.00014,20.66173]
[1778733441540,39.9,79325.93,2.25,-0.28541,0.00014,20.64003]
[1778733446786,39.9,79323.64,2.25,-0.28573,0.00014,20.65051]
[1778733452295,39.9,79323.89,2.25,-0.28569,0.00014,20.64935]
[1778733457653,39.9,79324.91,2.25,-0.28552,0.00014,20.64028]
[1778733462690,39.9,79320.04,2.25,-0.2862,0.00014,20.66237]
[1778733469427,39.9,79320.27,2.25,-0.28616,0.00014,20.66118]
[1778733470785,39.9,79320.27,2.25,-0.28616,0.00014,20.66107]
[1778733476006,39.9,79324.7,2.25,-0.28553,0.00014,20.64075]
[1778733476961,39.9,79323.26,2.25,-0.28574,0.00014,20.6473]
[1778733481070,39.9,79321.01,2.25,-0.28605,0.00014,20.65739]
[1778733483852,39.9,79328.2,2.25,-0.28504,0.00014,20.62447]
[1778733489644,39.9,79328.63,2.25,-0.28497,0.00014,20.62242]
[1778733495672,39.9,79330.33,2.25,-0.28473,0.00014,20.61456]
[1778733498312,39.9,79334.28,2.25,-0.28418,0.00014,20.59649]
[1778733498320,39.9,79334.28,2.25,-0.28418,0.00014,20.59649]
[1778733498945,39.9,79333.96,2.25,-0.28423,0.00014,20.59798]
[1778733499479,39.9,79333.96,2.25,-0.28423,0.00014,20.59798]
[1778733501616,39.9,79333.03,2.25,-0.28436,0.00014,20.60228]
[1778733501965,39.9,79333.67,2.25,-0.28427,0.00014,20.59937]
[1778733504671,39.9,79333.18,2.25,-0.28434,0.00014,20.60166]
[1778733504682,39.9,79333.18,2.25,-0.28434,0.00014,20.60166]
[1778733504987,39.9,79332.78,2.25,-0.2844,0.00014,20.60352]
[1778733509822,39.9,79334.2,2.25,-0.2842,0.00014,20.59709]
[1778733510133,39.9,79335.61,2.25,-0.284,0.00014,20.59069]
[1778733512730,39.9,79337.26,2.25,-0.28374,0.00014,20.57878]
[1778733518041,39.9,79339.1,2.25,-0.28349,0.00014,20.57045]
[1778733523311,39.9,79341.08,2.25,-0.28323,0.00014,20.56172]
[1778733529157,39.9,79344.09,2.25,-0.28282,0.00014,20.54828]
[1778733531389,39.91,79346.96,2.25,-0.28242,0.00014,20.53518]
[1778733531437,39.91,79346.96,2.25,-0.28242,0.00014,20.53518]
[1778733531438,39.91,79346.96,2.25,-0.28242,0.00014,20.53518]
[1778733531444,39.91,79346.96,2.25,-0.28242,0.00014,20.53518]
[1778733531449,39.91,79346.96,2.25,-0.28242,0.00014,20.53518]
[1778733531452,39.91,79346.96,2.25,-0.28242,0.00014,20.53518]
[1778733532178,39.91,79349.42,2.25,-0.28208,0.00014,20.5239]
[1778733533438,39.91,79352.03,2.25,-0.28172,0.00014,20.51192]
[1778733533447,39.91,79352.03,2.25,-0.28172,0.00014,20.51192]
[1778733534194,39.91,79352.93,2.25,-0.2816,0.00014,20.50785]
[1778733536273,39.91,79352.5,2.25,-0.28166,0.00014,20.50995]
[1778733537130,39.91,79352.59,2.25,-0.28165,0.00014,20.50973]
[1778733542158,39.91,79358.73,2.25,-0.28081,0.00014,20.48156]
[1778733545233,39.91,79367.17,2.25,-0.27965,0.00014,20.44271]
[1778733550244,39.92,79366.35,2.25,-0.27978,0.00014,20.44726]
[1778733554233,39.92,79375.2,2.25,-0.27857,0.00014,20.40633]
[1778733559279,39.93,79376.52,2.25,-0.27841,0.00014,20.40099]
[1778733564279,39.93,79378.13,2.25,-0.27822,0.00014,20.39451]
[1778733569402,39.94,79378.94,2.25,-0.27813,0.00014,20.39165]
[1778733574403,39.94,79381.96,2.25,-0.27771,0.00014,20.37408]
[1778733579408,39.95,79381.01,2.25,-0.27786,0.00014,20.37917]
[1778733584440,39.96,79378.56,2.25,-0.27824,0.00014,20.39214]
[1778733589455,39.96,79376.38,2.25,-0.27857,0.00014,20.40343]
[1778733593365,39.97,79375.93,2.25,-0.27865,0.00014,20.40621]
[1778733593377,39.97,79375.93,2.25,-0.27865,0.00014,20.40621]
[1778733594182,39.97,79375.93,2.25,-0.27866,0.00014,20.40643]
[1778733599191,39.97,79371.2,2.25,-0.27934,0.00014,20.4294]
[1778733604200,39.98,79367.62,2.25,-0.27986,0.00014,20.44708]
[1778733609200,39.98,79364.73,2.25,-0.28028,0.00014,20.46125]
[1778733614250,39.99,79366.08,2.25,-0.28013,0.00014,20.45605]
[1778733619294,40.0,79368.28,2.25,-0.27985,0.00014,20.44671]
[1778733624339,40.0,79368.3,2.25,-0.27988,0.00014,20.44786]
[1778733624804,40.0,79368.3,2.25,-0.27988,0.00014,20.44786]
[1778733625220,40.0,79366.0,2.25,-0.2802,0.00014,20.45855]
[1778733630230,40.01,79366.45,2.25,-0.28015,0.00014,20.45709]
[1778733635285,40.01,79360.53,2.25,-0.28097,0.00014,20.48107]
[1778733640297,40.02,79357.55,2.25,-0.2814,0.00014,20.49538]
[1778733645315,40.02,79357.5,2.25,-0.28143,0.00014,20.49636]
[1778733650354,40.02,79357.06,2.25,-0.2815,0.00014,20.499]
[1778733655386,40.03,79362.57,2.25,-0.28076,0.00014,20.47417]
[1778733660403,40.03,79363.1,2.25,-0.28071,0.00014,20.47246]
[1778733665427,40.04,79360.61,2.25,-0.28107,0.00014,20.48457]
[1778733670431,40.04,79364.69,2.25,-0.28052,0.00014,20.4664]
[1778733673732,40.04,79364.05,2.25,-0.28063,0.00014,20.47001]
[1778733673747,40.04,79364.05,2.25,-0.28063,0.00014,20.47001]
[1778733674293,40.05,79364.26,2.25,-0.28061,0.00014,20.46938]
[1778733678463,40.05,79363.08,2.25,-0.28079,0.00014,20.47536]
[1778733679294,40.05,79363.08,2.25,-0.28079,0.00014,20.47536]
[1778733684330,40.05,79366.68,2.25,-0.28031,0.00014,20.45939]
[1778733689368,40.06,79364.2,2.25,-0.2807,0.00014,20.4724]
[1778733694368,40.07,79362.25,2.25,-0.28096,0.00014,20.47776]
[1778733699415,40.07,79360.85,2.25,-0.28118,0.00014,20.48512]
[1778733704427,40.08,79357.85,2.25,-0.28162,0.00014,20.49982]
[1778733709450,40.08,79358.09,2.25,-0.28161,0.00014,20.4995]
[1778733714498,40.09,79361.22,2.25,-0.28119,0.00014,20.4857]
[1778733719516,40.09,79360.18,2.25,-0.28136,0.00014,20.49154]
[1778733724564,40.1,79358.47,2.25,-0.28162,0.00014,20.50024]
[1778733729593,40.1,79359.29,2.25,-0.28153,0.00014,20.4972]
[1778733734614,40.11,79359.56,2.25,-0.28151,0.00014,20.49667]
[1778733739663,40.11,79363.35,2.25,-0.28101,0.00014,20.47992]
[1778733744700,40.12,79359.72,2.25,-0.28153,0.00014,20.4974]
[1778733749743,40.12,79357.27,2.25,-0.28189,0.00014,20.50932]
[1778733754788,40.12,79353.71,2.25,-0.28237,0.00014,20.52191]
[1778733759840,40.13,79350.83,2.25,-0.28279,0.00014,20.53565]
[1778733764855,40.13,79351.04,2.25,-0.28277,0.00014,20.53516]
[1778733769859,40.13,79351.74,2.25,-0.28269,0.00014,20.5324]
[1778733774870,40.14,79354.25,2.25,-0.28235,0.00014,20.52124]
[1778733779880,40.14,79350.77,2.25,-0.28285,0.00014,20.53776]
[1778733784888,40.14,79350.29,2.25,-0.28293,0.00014,20.54032]
[1778733789928,40.14,79351.96,2.25,-0.2827,0.00014,20.53295]
[1778733794950,40.15,79355.94,2.25,-0.28216,0.00014,20.51518]
[1778733799980,40.15,79355.87,2.25,-0.28219,0.00014,20.51594]
[1778733804989,40.15,79356.79,2.25,-0.28207,0.00014,20.51216]
[1778733810022,40.15,79357.21,2.25,-0.28203,0.00014,20.51069]
[1778733815022,40.16,79357.03,2.25,-0.28204,0.00014,20.5076]
[1778733820047,40.16,79354.92,2.25,-0.28234,0.00014,20.51777]
[1778733825049,40.16,79354.27,2.25,-0.28244,0.00014,20.52117]
[1778733830066,40.17,79355.26,2.25,-0.28232,0.00014,20.5171]
[1778733835066,40.17,79355.46,2.25,-0.2823,0.00014,20.5165]
[1778733837461,40.17,79364.03,2.25,-0.28112,0.00014,20.47736]
[1778733842485,40.17,79362.73,2.25,-0.28131,0.00014,20.48371]
[1778733847492,40.18,79365.61,2.25,-0.28094,0.00014,20.4712]
[1778733852509,40.18,79366.18,2.25,-0.28088,0.00014,20.46926]
[1778733857511,40.19,79363.9,2.25,-0.28122,0.00014,20.48061]
[1778733862521,40.19,79364.54,2.25,-0.28114,0.00014,20.47823]
[1778733867546,40.19,79365.8,2.25,-0.28099,0.00014,20.47308]
[1778733871480,40.2,79360.36,2.25,-0.28175,0.00014,20.49862]
[1778733871512,40.2,79359.3,2.25,-0.28187,0.00014,20.49921]
[1778733876554,40.2,79359.04,2.25,-0.28193,0.00014,20.50094]
[1778733881559,40.2,79360.74,2.25,-0.28171,0.00014,20.4937]
[1778733886562,40.21,79361.81,2.25,-0.28158,0.00014,20.48942]
[1778733891641,40.21,79363.41,2.25,-0.28137,0.00014,20.4827]
[1778733896688,40.22,79365.33,2.25,-0.28113,0.00014,20.47449]
[1778733901715,40.22,79369.94,2.25,-0.28051,0.00014,20.45391]
[1778733906728,40.22,79369.14,2.25,-0.28064,0.00014,20.45829]
[1778733911729,40.23,79366.78,2.25,-0.28098,0.00014,20.4698]
[1778733916739,40.23,79364.15,2.25,-0.28136,0.00014,20.48249]
[1778733919253,40.23,79361.92,2.25,-0.28168,0.00014,20.49293]
[1778733919971,40.23,79359.97,2.25,-0.28195,0.00014,20.50188]
[1778733926983,40.24,79353.41,2.25,-0.28287,0.00014,20.53246]
[1778733927624,40.24,79353.41,2.25,-0.28287,0.00014,20.53246]
[1778733928992,40.24,79351.53,2.25,-0.28313,0.00014,20.54111]
[1778733931874,40.24,79350.22,2.25,-0.28329,0.00014,20.54284]
[1778733932541,40.24,79343.96,2.25,-0.28416,0.00014,20.5714]
[1778733937550,40.24,79341.62,2.25,-0.28448,0.00014,20.5821]
[1778733943586,40.24,79338.45,2.25,-0.28492,0.00014,20.59643]
[1778733948603,40.24,79338.45,2.25,-0.28492,0.00014,20.59627]
[1778733953651,40.24,79338.66,2.25,-0.28488,0.00014,20.59517]
[1778733958688,40.24,79338.69,2.25,-0.28488,0.00014,20.59489]
[1778733963754,40.23,79332.55,2.25,-0.28573,0.00014,20.62257]
[1778733964443,40.23,79332.55,2.25,-0.28573,0.00014,20.62257]
[1778733964602,40.23,79330.81,2.25,-0.28597,0.00014,20.63033]
[1778733967605,40.23,79322.49,2.25,-0.28712,0.00014,20.66747]
[1778733968612,40.23,79314.68,2.25,-0.28821,0.00014,20.70252]
[1778733969915,40.23,79310.95,2.25,-0.28874,0.00014,20.7195]
[1778733970525,40.23,79309.71,2.25,-0.28891,0.00014,20.72504]
[1778733972364,40.23,79309.54,2.25,-0.28893,0.00014,20.72565]
[1778733972634,40.23,79309.09,2.25,-0.28898,0.00014,20.72736]
[1778733976450,40.23,79308.34,2.25,-0.28908,0.00014,20.73041]
[1778733976457,40.23,79308.34,2.25,-0.28908,0.00014,20.73041]
[1778733976523,40.23,79307.65,2.25,-0.28917,0.00014,20.73334]
[1778733978698,40.22,79306.02,2.25,-0.28939,0.00014,20.74017]
[1778733978747,40.22,79306.02,2.25,-0.28939,0.00014,20.74017]
[1778733979359,40.22,79306.02,2.25,-0.28939,0.00014,20.74017]
[1778733980598,40.22,79313.33,2.25,-0.28836,0.00014,20.70752]
[1778733982683,40.22,79314.74,2.25,-0.28816,0.00014,20.70086]
[1778733983388,40.22,79315.03,2.25,-0.28811,0.00014,20.69946]
[1778733983658,40.22,79315.03,2.25,-0.28811,0.00014,20.69946]
[1778733984394,40.22,79315.73,2.25,-0.28801,0.00014,20.69622]
[1778733989429,40.22,79316.04,2.25,-0.28796,0.00014,20.69441]
[1778733989810,40.22,79316.04,2.25,-0.28796,0.00014,20.69441]
[1778733990643,40.22,79316.38,2.25,-0.2879,0.00014,20.69259]
[1778733995645,40.2,79316.44,2.25,-0.28777,0.00014,20.68495]
[1778733998732,40.2,79317.76,2.25,-0.28758,0.00014,20.67883]
[1778733999217,40.2,79317.76,2.25,-0.28758,0.00014,20.67883]
[1778733999603,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778733999826,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778733999845,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000018,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000046,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000227,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000265,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000441,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000455,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000665,40.2,79329.1,2.25,-0.286,0.00014,20.62772]
[1778734000669,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734000691,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734000885,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734000901,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734001175,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734001199,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734001497,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734001530,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734001539,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734001542,40.19,79343.32,2.25,-0.28402,0.00014,20.56301]
[1778734001598,40.19,79347.31,2.25,-0.28346,0.00014,20.54478]
[1778734003527,40.19,79347.0,2.25,-0.28351,0.00014,20.54626]
[1778734005338,40.19,79346.4,2.25,-0.28359,0.00014,20.549]
[1778734005668,40.2,79345.37,2.25,-0.28373,0.00014,20.55379]
[1778734009172,40.2,79346.66,2.25,-0.28356,0.00014,20.54808]
[1778734009667,40.2,79347.27,2.25,-0.28348,0.00014,20.54535]
[1778734013231,40.2,79348.77,2.25,-0.28327,0.00014,20.5386]
[1778734017338,40.2,79350.51,2.25,-0.28304,0.00014,20.53091]
[1778734022664,40.2,79356.09,2.25,-0.28227,0.00014,20.50564]
[1778734023791,40.2,79356.31,2.25,-0.28224,0.00014,20.50463]
[1778734023844,40.2,79356.31,2.25,-0.28224,0.00014,20.50463]
[1778734024340,40.2,79356.31,2.25,-0.28224,0.00014,20.50463]
[1778734024442,40.2,79356.31,2.25,-0.28224,0.00014,20.50463]
[1778734024554,40.2,79356.31,2.25,-0.28224,0.00014,20.50463]
[1778734024593,40.2,79356.31,2.25,-0.28224,0.00014,20.50463]
[1778734024677,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734024870,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734024901,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734025127,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734025166,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734025439,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734025463,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734025470,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734025622,40.2,79371.6,2.25,-0.28013,0.00014,20.43435]
[1778734025684,40.2,79376.45,2.25,-0.27946,0.00014,20.41199]
[1778734025815,40.2,79376.45,2.25,-0.27946,0.00014,20.41199]
[1778734025851,40.2,79376.45,2.25,-0.27946,0.00014,20.41199]
[1778734026585,40.2,79376.45,2.25,-0.27946,0.00014,20.41199]
[1778734026691,40.2,79376.73,2.25,-0.27943,0.00014,20.41076]
[1778734028518,40.2,79376.66,2.25,-0.27944,0.00014,20.41116]
[1778734028616,40.2,79376.71,2.25,-0.27943,0.00014,20.41093]
[1778734029198,40.2,79376.71,2.25,-0.27943,0.00014,20.41093]
[1778734029711,40.2,79375.92,2.25,-0.27954,0.00014,20.41466]
[1778734033806,40.2,79375.52,2.25,-0.2796,0.00014,20.41673]
[1778734033906,40.21,79374.47,2.25,-0.27975,0.00014,20.42172]
[1778734035630,40.21,79374.47,2.25,-0.27975,0.00014,20.42172]
[1778734035638,40.21,79371.85,2.25,-0.28012,0.00014,20.4339]
[1778734041024,40.21,79373.51,2.25,-0.2799,0.00014,20.42654]
[1778734046832,40.21,79378.29,2.25,-0.27925,0.00014,20.40476]
[1778734051866,40.21,79378.29,2.25,-0.27923,0.00014,20.40087]
[1778734056901,40.22,79378.53,2.25,-0.27921,0.00014,20.40018]
[1778734061936,40.22,79379.5,2.25,-0.27909,0.00014,20.39613]
[1778734066971,40.22,79380.22,2.25,-0.279,0.00014,20.39325]
[1778734072006,40.22,79379.04,2.25,-0.27917,0.00014,20.39909]
[1778734076291,40.22,79379.68,2.25,-0.27909,0.00014,20.39638]
[1778734076719,40.23,79380.02,2.25,-0.27905,0.00014,20.39498]
[1778734078705,40.23,79379.79,2.25,-0.27908,0.00014,20.39605]
[1778734078712,40.23,79379.79,2.25,-0.27908,0.00014,20.39605]
[1778734078717,40.23,79379.79,2.25,-0.27909,0.00014,20.39632]
[1778734078980,40.23,79379.79,2.25,-0.27909,0.00014,20.39632]
[1778734079663,40.23,79379.69,2.25,-0.27911,0.00014,20.39678]
[1778734083906,40.23,79381.53,2.25,-0.27886,0.00014,20.38864]
[1778734083915,40.23,79381.53,2.25,-0.27886,0.00014,20.38864]
[1778734085098,40.23,79381.53,2.25,-0.27886,0.00014,20.38851]
[1778734086250,40.23,79381.53,2.25,-0.27886,0.00014,20.38851]
[1778734086645,40.23,79381.53,2.25,-0.27886,0.00014,20.38851]
[1778734086761,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734086944,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734086951,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087088,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087124,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087264,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087293,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087421,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087508,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087541,40.23,79381.15,2.25,-0.2789,0.00014,20.38999]
[1778734087609,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734087813,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734087838,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088015,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088041,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088220,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088248,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088425,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088466,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088488,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088495,40.23,79398.45,2.25,-0.27652,0.00014,20.30927]
[1778734088556,40.23,79399.63,2.25,-0.27636,0.00014,20.30369]
[1778734089518,40.23,79399.63,2.25,-0.27636,0.00014,20.30369]
[1778734089686,40.23,79401.73,2.25,-0.27607,0.00014,20.2938]
[1778734091346,40.23,79402.41,2.25,-0.27598,0.00014,20.29061]
[1778734091657,40.23,79402.04,2.25,-0.27603,0.00014,20.29227]
[1778734093728,40.22,79410.37,2.25,-0.27489,0.00014,20.25308]
[1778734093998,40.22,79410.37,2.25,-0.27489,0.00014,20.25308]
[1778734094704,40.22,79414.0,2.25,-0.27439,0.00014,20.23594]
[1778734094794,40.22,79414.0,2.25,-0.27439,0.00014,20.23594]
[1778734095064,40.22,79414.0,2.25,-0.27439,0.00014,20.23594]
[1778734097885,40.22,79406.69,2.25,-0.27539,0.00014,20.27026]
[1778734100936,40.22,79406.65,2.25,-0.27539,0.00014,20.27039]
[1778734101715,40.22,79398.62,2.25,-0.27649,0.00014,20.30804]
[1778734102707,40.22,79390.99,2.25,-0.27753,0.00014,20.34364]
[1778734105674,40.22,79389.77,2.25,-0.2777,0.00014,20.34926]
[1778734105775,40.22,79389.51,2.25,-0.27773,0.00014,20.35033]
[1778734110778,40.22,79391.34,2.25,-0.27747,0.00014,20.34152]
[1778734114707,40.22,79399.2,2.25,-0.27636,0.00014,20.30011]
[1778734119736,40.22,79400.77,2.25,-0.27614,0.00014,20.2927]
[1778734124769,40.22,79398.57,2.25,-0.27644,0.00014,20.30298]
[1778734128473,40.22,79403.61,2.25,-0.27575,0.00014,20.2792]
[1778734128570,40.22,79404.13,2.25,-0.27567,0.00014,20.27676]
[1778734131384,40.22,79404.2,2.25,-0.27566,0.00014,20.27637]
[1778734134791,40.22,79401.86,2.25,-0.27598,0.00014,20.28729]
[1778734136583,40.22,79395.85,2.25,-0.2768,0.00014,20.31539]
[1778734136637,40.22,79398.55,2.25,-0.27643,0.00014,20.30272]
[1778734138892,40.22,79398.85,2.25,-0.27639,0.00014,20.30124]
[1778734139483,40.22,79399.39,2.25,-0.27632,0.00014,20.29868]
[1778734144271,40.22,79400.01,2.25,-0.27623,0.00014,20.29567]
[1778734144787,40.22,79400.01,2.25,-0.27623,0.00014,20.29567]
[1778734144813,40.22,79400.01,2.25,-0.27623,0.00014,20.29567]
[1778734144621,40.21,79404.84,2.25,-0.27557,0.00014,20.27298]
[1778734146157,40.21,79408.66,2.25,-0.27504,0.00014,20.255]
[1778734146584,40.21,79408.66,2.25,-0.27504,0.00014,20.255]
[1778734150425,40.22,79407.78,2.25,-0.27516,0.00014,20.25919]
[1778734153019,40.21,79411.67,2.25,-0.27463,0.00014,20.24084]
[1778734153025,40.21,79411.67,2.25,-0.27463,0.00014,20.24084]
[1778734153583,40.21,79413.26,2.25,-0.27441,0.00014,20.23333]
[1778734158619,40.21,79416.0,2.25,-0.27404,0.00014,20.22038]
[1778734165721,40.21,79416.49,2.25,-0.27397,0.00014,20.21807]
[1778734171709,40.22,79423.03,2.25,-0.27305,0.00014,20.18291]
[1778734176744,40.22,79423.1,2.25,-0.27305,0.00014,20.18282]
[1778734181778,40.22,79424.81,2.25,-0.27283,0.00014,20.17498]
[1778734183735,40.22,79425.93,2.25,-0.27268,0.00014,20.16979]
[1778734183816,40.22,79428.85,2.25,-0.27228,0.00014,20.15594]
[1778734185830,40.22,79437.5,2.25,-0.27111,0.00014,20.11498]
[1778734190842,40.22,79440.56,2.25,-0.27071,0.00014,20.10098]
[1778734192360,40.22,79439.55,2.25,-0.27085,0.00014,20.1058]
[1778734192547,40.22,79439.55,2.25,-0.27085,0.00014,20.1058]
[1778734192856,40.22,79435.44,2.25,-0.27141,0.00014,20.12554]
[1778734195133,40.22,79431.91,2.25,-0.27189,0.00014,20.14235]
[1778734195808,40.22,79431.91,2.25,-0.27189,0.00014,20.14235]
[1778734196021,40.22,79430.1,2.25,-0.27214,0.00014,20.15095]
[1778734198379,40.23,79428.57,2.25,-0.27234,0.00014,20.15826]
[1778734198480,40.23,79419.91,2.25,-0.27352,0.00014,20.19929]
[1778734202628,40.23,79410.38,2.25,-0.27482,0.00014,20.24426]
[1778734204320,40.23,79410.38,2.25,-0.27482,0.00014,20.24426]
[1778734207854,40.22,79405.27,2.25,-0.27552,0.00014,20.26808]
[1778734207855,40.22,79405.27,2.25,-0.27552,0.00014,20.26808]
[1778734207861,40.22,79404.34,2.25,-0.27564,0.00014,20.27238]
[1778734208678,40.22,79404.34,2.25,-0.27564,0.00014,20.27238]
[1778734208693,40.22,79404.02,2.25,-0.27569,0.00014,20.27389]
[1778734209578,40.22,79404.02,2.25,-0.27569,0.00014,20.27389]
[1778734210746,40.22,79405.13,2.25,-0.27553,0.00014,20.26855]
[1778734210807,40.22,79405.13,2.25,-0.27553,0.00014,20.26855]
[1778734210824,40.22,79404.21,2.25,-0.27566,0.00014,20.27287]
[1778734212230,40.22,79394.69,2.25,-0.27696,0.00014,20.31744]
[1778734216623,40.22,79395.12,2.25,-0.2769,0.00014,20.31525]
[1778734216826,40.22,79396.4,2.25,-0.27672,0.00014,20.30923]
[1778734221866,40.22,79393.32,2.25,-0.27714,0.00014,20.32348]
[1778734226884,40.22,79392.26,2.25,-0.27728,0.00014,20.32805]
[1778734229801,40.22,79373.99,2.25,-0.27979,0.00014,20.41281]
[1778734231867,40.22,79370.35,2.25,-0.28026,0.00014,20.42548]
[1778734233965,40.22,79376.1,2.25,-0.27948,0.00014,20.39906]
[1778734234877,40.22,79378.88,2.25,-0.27909,0.00014,20.38618]
[1778734235894,40.22,79391.57,2.25,-0.27734,0.00014,20.327]
[1778734237239,40.22,79394.91,2.25,-0.27688,0.00014,20.3114]
[1778734237915,40.22,79389.45,2.25,-0.27763,0.00014,20.33677]
[1778734238403,40.22,79379.0,2.25,-0.27907,0.00014,20.38535]
[1778734244321,40.22,79373.33,2.25,-0.27986,0.00014,20.41211]
[1778734244863,40.22,79373.03,2.25,-0.27991,0.00014,20.4135]
[1778734245701,40.22,79373.03,2.25,-0.27991,0.00014,20.4135]
[1778734250614,40.23,79374.58,2.25,-0.27971,0.00014,20.40707]
[1778734254614,40.22,79374.95,2.25,-0.27965,0.00014,20.40494]
[1778734254624,40.22,79374.95,2.25,-0.27965,0.00014,20.40494]
[1778734254911,40.22,79375.06,2.25,-0.27963,0.00014,20.40415]
[1778734260015,40.22,79375.73,2.25,-0.27952,0.00014,20.40064]
[1778734263126,40.22,79376.04,2.25,-0.27946,0.00014,20.39852]
[1778734263133,40.22,79376.04,2.25,-0.27946,0.00014,20.39852]
[1778734263137,40.22,79376.04,2.25,-0.27946,0.00014,20.39852]
[1778734263191,40.22,79376.04,2.25,-0.27946,0.00014,20.39852]
[1778734263346,40.21,79376.04,2.25,-0.27946,0.00014,20.39839]
[1778734267604,40.21,79383.7,2.25,-0.27839,0.00014,20.36242]
[1778734270349,40.21,79383.9,2.25,-0.27836,0.00014,20.36129]
[1778734270417,40.21,79383.9,2.25,-0.27836,0.00014,20.36129]
[1778734270444,40.21,79383.04,2.25,-0.27848,0.00014,20.36529]
[1778734275720,40.21,79383.88,2.25,-0.27835,0.00014,20.36087]
[1778734275806,40.21,79379.03,2.25,-0.27901,0.00014,20.38329]
[1778734281473,40.2,79379.87,2.25,-0.27888,0.00014,20.37879]
[1778734286508,40.2,79379.64,2.25,-0.27889,0.00014,20.37928]
[1778734289530,40.2,79369.71,2.25,-0.28025,0.00014,20.42472]
[1778734294564,40.19,79369.94,2.25,-0.28017,0.00014,20.41862]
[1778734299722,40.19,79371.61,2.25,-0.27992,0.00014,20.41014]
[1778734302973,40.19,79372.69,2.25,-0.27976,0.00014,20.40484]
[1778734303016,40.18,79372.91,2.25,-0.27972,0.00014,20.40353]
[1778734303065,40.18,79372.91,2.25,-0.27972,0.00014,20.40353]
[1778734303086,40.18,79372.91,2.25,-0.27972,0.00014,20.40353]
[1778734303744,40.18,79386.81,2.25,-0.2778,0.00014,20.33881]
[1778734305641,40.18,79392.27,2.25,-0.27704,0.00014,20.31318]
[1778734307245,40.18,79392.29,2.25,-0.27704,0.00014,20.31308]
[1778734307261,40.18,79392.29,2.25,-0.27704,0.00014,20.31308]
[1778734307310,40.18,79392.09,2.25,-0.27707,0.00014,20.31396]
[1778734312946,40.18,79391.03,2.25,-0.27721,0.00014,20.31861]
[1778734318733,40.18,79390.17,2.25,-0.27732,0.00014,20.3224]
[1778734321865,40.18,79390.02,2.25,-0.27734,0.00014,20.32301]
[1778734322093,40.18,79389.84,2.25,-0.27736,0.00014,20.32373]
[1778734323783,40.18,79389.84,2.25,-0.27736,0.00014,20.32373]
[1778734323884,40.18,79386.71,2.25,-0.27779,0.00014,20.33834]
[1778734329811,40.18,79386.33,2.25,-0.27783,0.00014,20.3398]
[1778734334677,40.17,79385.7,2.25,-0.27791,0.00014,20.34247]
[1778734334848,40.17,79384.26,2.25,-0.27811,0.00014,20.34912]
[1778734338738,40.17,79383.93,2.25,-0.27815,0.00014,20.35045]
[1778734338878,40.17,79383.99,2.25,-0.27814,0.00014,20.3501]
[1778734343935,40.17,79383.07,2.25,-0.27826,0.00014,20.35412]
[1778734348949,40.17,79384.54,2.25,-0.27804,0.00014,20.34693]
[1778734353986,40.17,79384.79,2.25,-0.27797,0.00014,20.34092]
[1778734359020,40.16,79390.07,2.25,-0.27723,0.00014,20.31603]
[1778734364743,40.16,79388.44,2.25,-0.27745,0.00014,20.32351]
[1778734371106,40.16,79386.51,2.25,-0.2777,0.00014,20.332]
[1778734376141,40.16,79386.43,2.25,-0.27771,0.00014,20.33206]
[1778734381176,40.16,79386.79,2.25,-0.27765,0.00014,20.33007]
[1778734387218,40.16,79386.44,2.25,-0.27769,0.00014,20.3314]
[1778734392253,40.15,79385.81,2.25,-0.27777,0.00014,20.33403]
[1778734397288,40.15,79384.93,2.25,-0.27788,0.00014,20.33782]
[1778734402323,40.15,79384.29,2.25,-0.27796,0.00014,20.34046]
[1778734407095,40.15,79392.59,2.25,-0.27681,0.00014,20.30134]
[1778734412403,40.15,79395.76,2.25,-0.27634,0.00014,20.28194]
[1778734417726,40.15,79396.31,2.25,-0.27626,0.00014,20.27925]
[1778734423969,40.15,79400.44,2.25,-0.27569,0.00014,20.25979]
[1778734428978,40.15,79406.69,2.25,-0.27483,0.00014,20.23026]
[1778734434559,40.14,79405.61,2.25,-0.27497,0.00014,20.23527]
[1778734440600,40.14,79407.12,2.25,-0.27477,0.00014,20.22809]
[1778734445635,40.14,79408.36,2.25,-0.27459,0.00014,20.2222]
[1778734450032,40.14,79415.84,2.25,-0.27357,0.00014,20.18677]
[1778734452136,40.14,79427.26,2.25,-0.27201,0.00014,20.13253]
[1778734457139,40.15,79430.78,2.25,-0.27154,0.00014,20.11613]
[1778734462142,40.15,79433.04,2.25,-0.27125,0.00014,20.10577]
[1778734467149,40.15,79431.78,2.25,-0.27143,0.00014,20.1123]
[1778734472203,40.15,79427.77,2.25,-0.27196,0.00014,20.12755]
[1778734477205,40.16,79425.05,2.25,-0.27234,0.00014,20.14079]
[1778734482209,40.16,79425.48,2.25,-0.27229,0.00014,20.13918]
[1778734487260,40.16,79425.02,2.25,-0.27236,0.00014,20.14165]
[1778734492285,40.16,79425.25,2.25,-0.27234,0.00014,20.14092]
[1778734497285,40.16,79425.04,2.25,-0.27238,0.00014,20.14229]
[1778734502293,40.17,79425.21,2.25,-0.27237,0.00014,20.14178]
[1778734507365,40.17,79425.39,2.25,-0.27235,0.00014,20.14137]
[1778734512388,40.17,79425.65,2.25,-0.27233,0.00014,20.14051]
[1778734517419,40.17,79425.65,2.25,-0.27234,0.00014,20.1409]
[1778734522430,40.18,79424.95,2.25,-0.27244,0.00014,20.1446]
[1778734527453,40.18,79423.44,2.25,-0.27266,0.00014,20.15211]
[1778734532472,40.18,79423.27,2.25,-0.27266,0.00014,20.14881]
[1778734537522,40.18,79423.23,2.25,-0.27268,0.00014,20.14938]
[1778734542523,40.18,79418.44,2.25,-0.27334,0.00014,20.1723]
[1778734547523,40.18,79419.52,2.25,-0.27319,0.00014,20.16735]
[1778734552582,40.18,79419.66,2.25,-0.27318,0.00014,20.16693]
[1778734557599,40.19,79420.09,2.25,-0.27313,0.00014,20.16509]
[1778734562608,40.19,79421.9,2.25,-0.27289,0.00014,20.15671]
[1778734567657,40.19,79423.56,2.25,-0.27267,0.00014,20.14906]
[1778734572717,40.19,79421.77,2.25,-0.27292,0.00014,20.15778]
[1778734577733,40.19,79422.65,2.25,-0.2728,0.00014,20.15381]
[1778734582812,40.19,79422.57,2.25,-0.27282,0.00014,20.15443]
[1778734587863,40.19,79424.6,2.25,-0.27255,0.00014,20.145]
[1778734592930,40.19,79422.86,2.25,-0.27276,0.00014,20.14897]
[1778734597947,40.2,79422.85,2.25,-0.27277,0.00014,20.14927]
[1778734602996,40.2,79423.43,2.25,-0.27269,0.00014,20.14676]
[1778734608075,40.2,79423.48,2.25,-0.27269,0.00014,20.14669]
[1778734613093,40.2,79419.82,2.25,-0.2732,0.00014,20.16422]
[1778734618104,40.2,79419.25,2.25,-0.27327,0.00014,20.16698]
[1778734623133,40.2,79418.73,2.25,-0.27335,0.00014,20.16948]
[1778734628142,40.2,79420.33,2.25,-0.27313,0.00014,20.16204]
[1778734631359,40.2,79407.62,2.25,-0.27487,0.00014,20.22212]
[1778734632340,40.2,79416.66,2.25,-0.27363,0.00014,20.17948]
[1778734637377,40.2,79418.22,2.25,-0.27342,0.00014,20.1722]
[1778734642295,40.2,79426.4,2.25,-0.27231,0.00014,20.13355]
[1778734647304,40.2,79428.22,2.25,-0.27207,0.00014,20.12505]
[1778734652320,40.2,79427.66,2.25,-0.27212,0.00014,20.12361]
[1778734654926,40.21,79427.36,2.25,-0.27217,0.00014,20.12527]
[1778734655214,40.21,79434.68,2.25,-0.27117,0.00014,20.09042]
[1778734656392,40.21,79434.68,2.25,-0.27118,0.00014,20.09051]
[1778734661426,40.21,79437.17,2.25,-0.27085,0.00014,20.07891]
[1778734666372,40.21,79429.75,2.25,-0.27186,0.00014,20.11465]
[1778734667708,40.21,79429.06,2.25,-0.27196,0.00014,20.11793]
[1778734673354,40.21,79426.49,2.25,-0.27232,0.00014,20.13049]
[1778734679272,40.22,79426.6,2.25,-0.27232,0.00014,20.13049]
[1778734682474,40.22,79425.51,2.25,-0.27247,0.00014,20.13587]
[1778734683392,40.22,79424.94,2.25,-0.27255,0.00014,20.13857]
[1778734684307,40.22,79424.3,2.25,-0.27264,0.00014,20.14181]
[1778734689346,40.22,79422.96,2.25,-0.27283,0.00014,20.1484]
[1778734694352,40.22,79419.78,2.25,-0.27327,0.00014,20.16375]
[1778734699356,40.22,79415.86,2.25,-0.27381,0.00014,20.1824]
[1778734701446,40.22,79407.67,2.25,-0.27493,0.00014,20.22113]
[1778734706474,40.22,79405.54,2.25,-0.27523,0.00014,20.23136]
[1778734711493,40.22,79405.18,2.25,-0.27525,0.00014,20.22876]
[1778734716518,40.23,79405.44,2.25,-0.27522,0.00014,20.22769]
[1778734721526,40.23,79405.29,2.25,-0.27525,0.00014,20.22854]
[1778734726541,40.23,79405.62,2.25,-0.2752,0.00014,20.22711]
[1778734731573,40.23,79404.82,2.25,-0.27532,0.00014,20.23095]
[1778734736611,40.23,79404.87,2.25,-0.27531,0.00014,20.23076]
[1778734741623,40.23,79403.15,2.25,-0.27555,0.00014,20.23885]
[1778734744857,40.23,79403.85,2.25,-0.27545,0.00014,20.23558]
[1778734745358,40.23,79404.02,2.25,-0.27543,0.00014,20.23478]
[1778734746903,40.23,79404.38,2.25,-0.27538,0.00014,20.2331]
[1778734746922,40.23,79404.63,2.25,-0.27534,0.00014,20.23193]
[1778734752876,40.23,79404.46,2.25,-0.27537,0.00014,20.23277]
[1778734758825,40.23,79409.09,2.25,-0.27474,0.00014,20.2111]
[1778734763860,40.23,79398.82,2.25,-0.27615,0.00014,20.25943]
[1778734764722,40.23,79398.82,2.25,-0.27615,0.00014,20.25943]
[1778734774931,40.23,79394.88,2.25,-0.27669,0.00014,20.27778]
[1778734781988,40.23,79396.16,2.25,-0.27647,0.00014,20.26689]
[1778734787023,40.22,79396.16,2.25,-0.27646,0.00014,20.26674]
[1778734791185,40.22,79404.76,2.25,-0.27528,0.00014,20.22628]
[1778734795082,40.22,79414.15,2.25,-0.274,0.00014,20.18214]
[1778734797445,40.22,79423.08,2.25,-0.27278,0.00014,20.1399]
[1778734798390,40.22,79423.08,2.25,-0.27278,0.00014,20.1399]
[1778734798476,40.22,79425.89,2.25,-0.2724,0.00014,20.12659]
[1778734799494,40.22,79425.89,2.25,-0.2724,0.00014,20.12659]
[1778734799505,40.22,79425.89,2.25,-0.2724,0.00014,20.12663]
[1778734800467,40.22,79423.07,2.25,-0.27278,0.00014,20.14004]
[1778734801706,40.23,79420.72,2.25,-0.2731,0.00014,20.15121]
[1778734801731,40.23,79420.72,2.25,-0.2731,0.00014,20.15121]
[1778734802421,40.23,79420.72,2.25,-0.2731,0.00014,20.15121]
[1778734802450,40.23,79420.72,2.25,-0.2731,0.00014,20.15121]
[1778734803630,40.23,79416.25,2.25,-0.27372,0.00014,20.17245]
[1778734804441,40.23,79411.53,2.25,-0.27436,0.00014,20.19478]
[1778734806408,40.23,79402.93,2.25,-0.27554,0.00014,20.23533]
[1778734811409,40.23,79402.1,2.25,-0.27566,0.00014,20.23924]
[1778734816437,40.23,79402.37,2.25,-0.27562,0.00014,20.23799]
[1778734817204,40.23,79402.15,2.25,-0.27565,0.00014,20.23904]
[1778734817509,40.23,79401.25,2.25,-0.27577,0.00014,20.24326]
[1778734822522,40.23,79399.3,2.25,-0.27604,0.00014,20.25238]
[1778734827522,40.23,79399.7,2.25,-0.27598,0.00014,20.25037]
[1778734832524,40.23,79400.72,2.25,-0.27581,0.00014,20.24107]
[1778734834949,40.22,79400.43,2.25,-0.27585,0.00014,20.24236]
[1778734840400,40.22,79397.67,2.25,-0.27622,0.00014,20.25505]
[1778734845439,40.22,79394.33,2.25,-0.27667,0.00014,20.2704]
[1778734850476,40.22,79392.04,2.25,-0.27698,0.00014,20.2808]
[1778734851478,40.22,79401.87,2.25,-0.27562,0.00014,20.23471]
[1778734856760,40.22,79402.12,2.25,-0.27559,0.00014,20.2335]
[1778734862558,40.22,79402.49,2.25,-0.27554,0.00014,20.23173]
[1778734866702,40.22,79402.71,2.25,-0.27551,0.00014,20.23066]
[1778734866705,40.22,79402.71,2.25,-0.27551,0.00014,20.23066]
[1778734866716,40.22,79402.71,2.25,-0.27551,0.00014,20.23066]
[1778734866734,40.22,79402.71,2.25,-0.27551,0.00014,20.23066]
[1778734866830,40.22,79399.08,2.25,-0.276,0.00014,20.24768]
[1778734870846,40.22,79398.06,2.25,-0.27614,0.00014,20.25237]
[1778734870854,40.22,79398.06,2.25,-0.27614,0.00014,20.25237]
[1778734870855,40.22,79398.06,2.25,-0.27614,0.00014,20.25237]
[1778734870924,40.22,79398.39,2.25,-0.27609,0.00014,20.25079]
[1778734872837,40.22,79398.39,2.25,-0.27609,0.00014,20.25076]
[1778734872937,40.22,79397.47,2.25,-0.27622,0.00014,20.25503]
[1778734876747,40.22,79397.51,2.25,-0.27621,0.00014,20.25474]
[1778734876832,40.22,79397.13,2.25,-0.27626,0.00014,20.25648]
[1778734880353,40.22,79397.12,2.25,-0.27626,0.00014,20.25645]
[1778734880402,40.22,79397.58,2.25,-0.2762,0.00014,20.25426]
[1778734885722,40.21,79398.12,2.25,-0.27612,0.00014,20.2515]
[1778734891276,40.21,79397.94,2.25,-0.27614,0.00014,20.2522]
[1778734897042,40.21,79397.04,2.25,-0.27622,0.00014,20.25162]
[1778734903855,40.21,79398.25,2.25,-0.27604,0.00014,20.2456]
[1778734909000,40.21,79399.46,2.25,-0.27587,0.00014,20.23974]
[1778734912280,40.21,79392.71,2.25,-0.2768,0.00014,20.2712]
[1778734912433,40.21,79390.87,2.25,-0.27705,0.00014,20.27973]
[1778734915918,40.21,79387.41,2.25,-0.27752,0.00014,20.29563]
[1778734915928,40.21,79387.41,2.25,-0.27752,0.00014,20.29563]
[1778734915966,40.21,79386.17,2.25,-0.27768,0.00014,20.30133]
[1778734920974,40.2,79383.39,2.25,-0.27805,0.00014,20.31381]
[1778734926009,40.2,79386.37,2.25,-0.27763,0.00014,20.2995]
[1778734931205,40.2,79386.33,2.25,-0.27763,0.00014,20.29942]
[1778734931231,40.2,79386.33,2.25,-0.27763,0.00014,20.29942]
[1778734931424,40.2,79385.47,2.25,-0.27775,0.00014,20.30336]
[1778734931724,40.2,79385.47,2.25,-0.27775,0.00014,20.30336]
[1778734931850,40.2,79385.47,2.25,-0.27775,0.00014,20.30336]
[1778734931878,40.2,79385.47,2.25,-0.27775,0.00014,20.30336]
[1778734932020,40.2,79385.47,2.25,-0.27775,0.00014,20.30336]
[1778734932055,40.2,79385.47,2.25,-0.27774,0.00014,20.30329]
[1778734933086,40.2,79401.1,2.25,-0.27559,0.00014,20.2301]
[1778734935227,40.2,79401.96,2.25,-0.27548,0.00014,20.22606]
[1778734935273,40.2,79402.36,2.25,-0.27542,0.00014,20.22419]
[1778734940403,40.2,79401.26,2.25,-0.27557,0.00014,20.22913]
[1778734946057,40.19,79399.78,2.25,-0.27576,0.00014,20.2359]
[1778734951111,40.19,79393.47,2.25,-0.27662,0.00014,20.26527]
[1778734956113,40.19,79393.17,2.25,-0.27663,0.00014,20.26203]
[1778734961172,40.19,79393.49,2.25,-0.27658,0.00014,20.26033]
[1778734965712,40.19,79400.83,2.25,-0.27557,0.00014,20.22586]
[1778734970771,40.19,79403.86,2.25,-0.27515,0.00014,20.21161]
[1778734975788,40.19,79406.96,2.25,-0.27473,0.00014,20.19703]
[1778734980822,40.19,79408.8,2.25,-0.27448,0.00014,20.18838]
[1778734985840,40.19,79411.59,2.25,-0.2741,0.00014,20.17522]
[1778734990870,40.19,79409.87,2.25,-0.27433,0.00014,20.18336]
[1778734995870,40.19,79411.73,2.25,-0.27408,0.00014,20.17454]
[1778734999705,40.19,79401.63,2.25,-0.27547,0.00014,20.22232]
[1778735001929,40.19,79397.99,2.25,-0.27597,0.00014,20.2394]
[1778735001936,40.19,79397.99,2.25,-0.27597,0.00014,20.2394]
[1778735001957,40.19,79397.99,2.25,-0.27597,0.00014,20.2394]
[1778735002172,40.19,79397.99,2.25,-0.27597,0.00014,20.2394]
[1778735002223,40.19,79397.99,2.25,-0.27597,0.00014,20.2394]
[1778735002546,40.19,79397.99,2.25,-0.27596,0.00014,20.23938]
[1778735005492,40.19,79394.68,2.25,-0.27642,0.00014,20.25485]
[1778735005547,40.19,79394.68,2.25,-0.27642,0.00014,20.25485]
[1778735008350,40.19,79392.56,2.25,-0.27671,0.00014,20.26473]
[1778735008421,40.19,79391.33,2.25,-0.27688,0.00014,20.27043]
[1778735013623,40.19,79386.61,2.25,-0.27749,0.00014,20.28793]
[1778735019665,40.19,79387.57,2.25,-0.27735,0.00014,20.2833]
[1778735025471,40.19,79389.0,2.25,-0.27716,0.00014,20.27658]
[1778735025564,40.19,79389.0,2.25,-0.27716,0.00014,20.27658]
[1778735025710,40.19,79390.36,2.25,-0.27697,0.00014,20.27014]
[1778735026860,40.19,79397.62,2.25,-0.27597,0.00014,20.23607]
[1778735031560,40.19,79401.27,2.25,-0.27546,0.00014,20.21887]
[1778735031658,40.19,79401.37,2.25,-0.27545,0.00014,20.2184]
[1778735036787,40.19,79404.51,2.25,-0.27502,0.00014,20.2036]
[1778735041826,40.19,79413.67,2.25,-0.27377,0.00014,20.16047]
[1778735046836,40.19,79413.83,2.25,-0.27375,0.00014,20.15982]
[1778735046999,40.19,79413.83,2.25,-0.27375,0.00014,20.15982]
[1778735047115,40.19,79413.83,2.25,-0.27375,0.00014,20.15982]
[1778735047505,40.19,79413.83,2.25,-0.27375,0.00014,20.15982]
[1778735047550,40.19,79413.83,2.25,-0.27375,0.00014,20.15982]
[1778735047709,40.19,79413.83,2.25,-0.27375,0.00014,20.15982]
[1778735047702,40.19,79417.57,2.25,-0.27324,0.00014,20.14218]
[1778735047910,40.19,79417.57,2.25,-0.27324,0.00014,20.14218]
[1778735048054,40.19,79417.57,2.25,-0.27324,0.00014,20.14218]
[1778735048102,40.19,79417.57,2.25,-0.27324,0.00014,20.14218]
[1778735048204,40.19,79442.5,2.25,-0.26984,0.00014,20.02335]
[1778735049454,40.19,79442.5,2.25,-0.26984,0.00014,20.02335]
[1778735049467,40.19,79443.63,2.25,-0.26969,0.00014,20.01801]
[1778735051591,40.19,79443.63,2.25,-0.26969,0.00014,20.01809]
[1778735051627,40.19,79443.63,2.25,-0.26969,0.00014,20.01809]
[1778735051699,40.19,79443.66,2.25,-0.26969,0.00014,20.01802]
[1778735057193,40.19,79445.13,2.25,-0.2695,0.00014,20.01136]
[1778735057232,40.19,79445.13,2.25,-0.2695,0.00014,20.01136]
[1778735057253,40.19,79445.13,2.25,-0.2695,0.00014,20.01136]
[1778735057671,40.19,79445.13,2.25,-0.2695,0.00014,20.01136]
[1778735057733,40.19,79448.06,2.25,-0.26911,0.00014,19.99737]
[1778735058351,40.19,79448.06,2.25,-0.26911,0.00014,19.99737]
[1778735059729,40.19,79453.13,2.25,-0.26842,0.00014,19.97308]
[1778735060694,40.19,79453.21,2.25,-0.26841,0.00014,19.97281]
[1778735060771,40.2,79453.98,2.25,-0.26832,0.00014,19.96934]
[1778735065778,40.2,79454.55,2.25,-0.26825,0.00014,19.96698]
[1778735069017,40.2,79450.89,2.25,-0.26876,0.00014,19.98521]
[1778735069120,40.2,79446.63,2.25,-0.26934,0.00014,20.00567]
[1778735070016,40.2,79446.63,2.25,-0.26934,0.00014,20.00567]
[1778735070095,40.2,79447.37,2.25,-0.26924,0.00014,20.00222]
[1778735076062,40.2,79448.8,2.25,-0.26903,0.00014,19.99151]
[1778735081644,40.21,79449.17,2.25,-0.26899,0.00014,19.99012]
[1778735081736,40.21,79438.9,2.25,-0.27039,0.00014,20.0395]
[1778735086441,40.21,79431.97,2.25,-0.27134,0.00014,20.07296]
[1778735086478,40.21,79442.41,2.25,-0.26993,0.00014,20.02322]
[1778735088592,40.21,79442.41,2.25,-0.26993,0.00014,20.0233]
[1778735088686,40.21,79434.16,2.25,-0.27105,0.00014,20.06281]
[1778735088988,40.21,79434.16,2.25,-0.27105,0.00014,20.06281]
[1778735089417,40.21,79434.16,2.25,-0.27105,0.00014,20.06281]
[1778735089535,40.21,79434.16,2.25,-0.27105,0.00014,20.06281]
[1778735089595,40.21,79434.16,2.25,-0.27105,0.00014,20.06281]
[1778735089772,40.21,79434.16,2.25,-0.27105,0.00014,20.06281]
[1778735089691,40.21,79440.65,2.25,-0.27017,0.00014,20.03191]
[1778735090163,40.21,79440.65,2.25,-0.27017,0.00014,20.03199]
[1778735091170,40.21,79451.27,2.25,-0.26874,0.00014,19.98119]
[1778735092737,40.21,79451.27,2.25,-0.26874,0.00014,19.98119]
[1778735092750,40.21,79451.27,2.25,-0.26874,0.00014,19.98119]
[1778735092761,40.21,79451.41,2.25,-0.26873,0.00014,19.98076]
[1778735093432,40.21,79451.41,2.25,-0.26873,0.00014,19.98076]
[1778735093492,40.21,79451.18,2.25,-0.26876,0.00014,19.98187]
[1778735098690,40.22,79447.69,2.25,-0.26924,0.00014,19.99914]
[1778735098735,40.22,79436.7,2.25,-0.27074,0.00014,20.05187]
[1778735102777,40.22,79430.1,2.25,-0.27164,0.00014,20.08361]
[1778735102792,40.22,79421.29,2.25,-0.27285,0.00014,20.12552]
[1778735105270,40.22,79412.31,2.25,-0.27408,0.00014,20.16816]
[1778735107345,40.22,79411.43,2.25,-0.2742,0.00014,20.17237]
[1778735107727,40.22,79414.68,2.25,-0.27376,0.00014,20.15701]
[1778735112759,40.22,79411.71,2.25,-0.27417,0.00014,20.17123]
[1778735117809,40.22,79411.88,2.25,-0.27415,0.00014,20.17064]
[1778735122246,40.22,79408.39,2.25,-0.27463,0.00014,20.18725]
[1778735122259,40.22,79408.39,2.25,-0.27463,0.00014,20.18725]
[1778735122388,40.23,79408.26,2.25,-0.27465,0.00014,20.18792]
[1778735123408,40.23,79408.26,2.25,-0.27465,0.00014,20.18792]
[1778735123499,40.23,79395.17,2.25,-0.27645,0.00014,20.24941]
[1778735125752,40.23,79395.17,2.25,-0.27645,0.00014,20.24938]
[1778735125803,40.23,79394.32,2.25,-0.27656,0.00014,20.25336]
[1778735130824,40.23,79396.31,2.25,-0.27629,0.00014,20.2441]
[1778735135868,40.23,79396.68,2.25,-0.27621,0.00014,20.23803]
[1778735139465,40.23,79397.62,2.25,-0.27608,0.00014,20.23367]
[1778735139789,40.23,79396.55,2.25,-0.27623,0.00014,20.2387]
[1778735142465,40.23,79397.62,2.25,-0.27609,0.00014,20.23372]
[1778735142597,40.23,79397.62,2.25,-0.27609,0.00014,20.23374]
[1778735147563,40.23,79405.67,2.25,-0.27499,0.00014,20.19614]
[1778735150505,40.23,79406.79,2.25,-0.27484,0.00014,20.19099]
[1778735150516,40.23,79406.79,2.25,-0.27484,0.00014,20.19099]
[1778735150584,40.23,79407.39,2.25,-0.27476,0.00014,20.18824]
[1778735152125,40.23,79412.62,2.25,-0.27404,0.00014,20.16366]
[1778735152599,40.23,79412.62,2.25,-0.27405,0.00014,20.16375]
[1778735154287,40.23,79413.63,2.25,-0.27391,0.00014,20.15907]
[1778735154295,40.23,79413.63,2.25,-0.27391,0.00014,20.15907]
[1778735154842,40.23,79416.56,2.25,-0.27351,0.00014,20.14526]
[1778735159934,40.23,79409.63,2.25,-0.27446,0.00014,20.17821]
[1778735163677,40.23,79401.3,2.25,-0.27561,0.00014,20.2176]
[1778735168710,40.23,79398.25,2.25,-0.27604,0.00014,20.23207]
[1778735173745,40.24,79394.74,2.25,-0.27652,0.00014,20.24863]
[1778735178780,40.24,79397.25,2.25,-0.27618,0.00014,20.23704]
[1778735183815,40.24,79398.96,2.25,-0.27595,0.00014,20.22922]
[1778735188850,40.24,79394.38,2.25,-0.27659,0.00014,20.25086]
[1778735194898,40.24,79393.03,2.25,-0.27675,0.00014,20.25295]
[1778735199929,40.24,79391.27,2.25,-0.27699,0.00014,20.26132]
[1778735204965,40.24,79397.5,2.25,-0.27614,0.00014,20.23239]
[1778735209997,40.24,79399.3,2.25,-0.2759,0.00014,20.22424]
[1778735215033,40.25,79400.17,2.25,-0.27579,0.00014,20.22046]
[1778735221077,40.25,79400.58,2.25,-0.27574,0.00014,20.21888]
[1778735226112,40.25,79402.07,2.25,-0.27555,0.00014,20.21218]
[1778735231147,40.25,79401.97,2.25,-0.27557,0.00014,20.21294]
[1778735236517,40.25,79404.24,2.25,-0.27527,0.00014,20.20251]
[1778735241620,40.25,79406.82,2.25,-0.27492,0.00014,20.19066]
[1778735241824,40.25,79406.82,2.25,-0.27492,0.00014,20.19066]
[1778735241985,40.25,79407.26,2.25,-0.27486,0.00014,20.18865]
[1778735242551,40.25,79407.26,2.25,-0.27486,0.00014,20.18865]
[1778735242960,40.25,79416.52,2.25,-0.27359,0.00014,20.14499]
[1778735243889,40.25,79425.59,2.25,-0.27236,0.00014,20.10208]
[1778735246266,40.25,79426.77,2.25,-0.2722,0.00014,20.09663]
[1778735246940,40.26,79427.19,2.25,-0.27215,0.00014,20.09472]
[1778735248904,40.26,79423.45,2.25,-0.27266,0.00014,20.11259]
[1778735248930,40.26,79423.82,2.25,-0.27261,0.00014,20.1109]
[1778735254831,40.26,79426.79,2.25,-0.27218,0.00014,20.09265]
[1778735262368,40.26,79429.0,2.25,-0.2719,0.00014,20.08292]
[1778735267405,40.27,79427.4,2.25,-0.27213,0.00014,20.09098]
[1778735272440,40.27,79428.72,2.25,-0.27197,0.00014,20.08519]
[1778735277478,40.27,79427.85,2.25,-0.2721,0.00014,20.08981]
[1778735282999,40.27,79427.34,2.25,-0.27217,0.00014,20.09252]
[1778735283964,40.27,79426.0,2.25,-0.27236,0.00014,20.09917]
[1778735287545,40.28,79437.22,2.25,-0.27085,0.00014,20.04625]
[1778735290179,40.28,79442.48,2.25,-0.27014,0.00014,20.02144]
[1778735290187,40.28,79442.48,2.25,-0.27014,0.00014,20.02144]
[1778735291021,40.28,79444.04,2.25,-0.26994,0.00014,20.01429]
[1778735296042,40.28,79444.66,2.25,-0.26987,0.00014,20.01195]
[1778735301048,40.29,79441.28,2.25,-0.27035,0.00014,20.02862]
[1778735306111,40.29,79441.8,2.25,-0.2703,0.00014,20.02707]
[1778735310233,40.29,79439.65,2.25,-0.2706,0.00014,20.03766]
[1778735310387,40.29,79439.65,2.25,-0.2706,0.00014,20.03766]
[1778735311807,40.29,79426.63,2.25,-0.27234,0.00014,20.09528]
[1778735316895,40.3,79426.1,2.25,-0.27242,0.00014,20.09801]
[1778735321940,40.3,79428.25,2.25,-0.27214,0.00014,20.08812]
[1778735324983,40.3,79432.84,2.25,-0.27152,0.00014,20.06654]
[1778735330039,40.3,79435.52,2.25,-0.27117,0.00014,20.05439]
[1778735335050,40.3,79438.78,2.25,-0.27074,0.00014,20.03933]
[1778735340059,40.31,79442.03,2.25,-0.27031,0.00014,20.02441]
[1778735345075,40.31,79436.72,2.25,-0.27105,0.00014,20.05022]
[1778735350089,40.31,79435.56,2.25,-0.27122,0.00014,20.0561]
[1778735355090,40.32,79437.07,2.25,-0.27103,0.00014,20.04948]
[1778735360113,40.32,79442.49,2.25,-0.27031,0.00014,20.02424]
[1778735365142,40.32,79443.14,2.25,-0.27024,0.00014,20.02174]
[1778735370146,40.33,79445.28,2.25,-0.26996,0.00014,20.01206]
[1778735375161,40.33,79447.36,2.25,-0.26966,0.00014,19.99833]
[1778735380177,40.33,79450.06,2.25,-0.26932,0.00014,19.98605]
[1778735385202,40.33,79449.37,2.25,-0.26942,0.00014,19.98973]
[1778735390228,40.34,79449.15,2.25,-0.26946,0.00014,19.99109]
[1778735395255,40.34,79451.71,2.25,-0.26912,0.00014,19.97914]
[1778735400277,40.34,79451.58,2.25,-0.26914,0.00014,19.98001]
[1778735405293,40.34,79454.4,2.25,-0.26877,0.00014,19.96681]
[1778735410300,40.34,79447.6,2.25,-0.2697,0.00014,19.99965]
[1778735415326,40.34,79443.48,2.25,-0.27026,0.00014,20.01942]
[1778735420330,40.34,79444.35,2.25,-0.27015,0.00014,20.01544]
[1778735425399,40.35,79439.05,2.25,-0.27087,0.00014,20.04089]
[1778735430400,40.35,79437.53,2.25,-0.27108,0.00014,20.04833]
[1778735435434,40.35,79436.17,2.25,-0.27124,0.00014,20.05048]
[1778735440494,40.35,79434.29,2.25,-0.2715,0.00014,20.05959]
[1778735445510,40.35,79434.63,2.25,-0.27146,0.00014,20.05818]
[1778735450566,40.35,79435.36,2.25,-0.27137,0.00014,20.05496]
[1778735453224,40.35,79427.54,2.25,-0.27243,0.00014,20.09218]
[1778735458249,40.35,79426.57,2.25,-0.27257,0.00014,20.09683]
[1778735463297,40.35,79426.94,2.25,-0.27252,0.00014,20.09517]
[1778735468344,40.35,79426.11,2.25,-0.27264,0.00014,20.09922]
[1778735473377,40.35,79425.3,2.25,-0.27275,0.00014,20.10311]
[1778735478386,40.35,79418.96,2.25,-0.27361,0.00014,20.13307]
[1778735483125,40.35,79427.48,2.25,-0.27245,0.00014,20.09286]
[1778735488179,40.36,79429.71,2.25,-0.27215,0.00014,20.08244]
[1778735493208,40.36,79427.24,2.25,-0.27246,0.00014,20.08986]
[1778735498223,40.36,79429.62,2.25,-0.27214,0.00014,20.0787]
[1778735503236,40.36,79429.94,2.25,-0.2721,0.00014,20.07734]
[1778735508252,40.36,79432.38,2.25,-0.27177,0.00014,20.06588]
[1778735512333,40.36,79424.54,2.25,-0.27284,0.00014,20.10306]
[1778735514165,40.36,79423.92,2.25,-0.27293,0.00014,20.10599]
[1778735514263,40.36,79418.97,2.25,-0.2736,0.00014,20.12931]
[1778735519272,40.36,79421.87,2.25,-0.2732,0.00014,20.11551]
[1778735520251,40.36,79414.34,2.25,-0.27423,0.00014,20.15094]
[1778735523356,40.36,79412.73,2.25,-0.27445,0.00014,20.15852]
[1778735530237,40.36,79418.71,2.25,-0.27363,0.00014,20.13017]
[1778735535272,40.36,79418.76,2.25,-0.27361,0.00014,20.12972]
[1778735540312,40.36,79420.27,2.25,-0.27341,0.00014,20.12267]
[1778735545343,40.36,79427.41,2.25,-0.27243,0.00014,20.08883]
[1778735550377,40.35,79425.93,2.25,-0.27263,0.00014,20.09574]
[1778735555412,40.35,79420.49,2.25,-0.27334,0.00014,20.1168]
[1778735561757,40.35,79423.83,2.25,-0.27288,0.00014,20.10086]
[1778735567497,40.35,79423.83,2.25,-0.27287,0.00014,20.10069]
[1778735572531,40.35,79423.19,2.25,-0.27295,0.00014,20.10355]
[1778735577568,40.35,79424.1,2.25,-0.27283,0.00014,20.0991]
[1778735582748,40.35,79423.15,2.25,-0.27295,0.00014,20.10345]
[1778735584348,40.35,79414.49,2.25,-0.27413,0.00014,20.14418]
[1778735587255,40.35,79414.15,2.25,-0.27417,0.00014,20.14556]
[1778735592351,40.35,79415.68,2.25,-0.27395,0.00014,20.13803]
[1778735598715,40.34,79414.28,2.25,-0.27413,0.00014,20.14419]
[1778735603750,40.34,79417.04,2.25,-0.27375,0.00014,20.13093]
[1778735609790,40.34,79417.83,2.25,-0.27363,0.00014,20.12697]
[1778735615013,40.34,79420.04,2.25,-0.2733,0.00014,20.11212]
[1778735622179,40.34,79417.6,2.25,-0.27363,0.00014,20.12363]
[1778735627917,40.34,79417.36,2.25,-0.27367,0.00014,20.12475]
[1778735632952,40.34,79417.24,2.25,-0.27368,0.00014,20.1253]
[1778735636070,40.34,79417.29,2.25,-0.27367,0.00014,20.12501]
[1778735636596,40.34,79416.19,2.25,-0.27382,0.00014,20.13014]
[1778735642318,40.34,79414.12,2.25,-0.2741,0.00014,20.13952]
[1778735647404,40.34,79413.73,2.25,-0.27414,0.00014,20.14113]
[1778735652807,40.33,79413.53,2.25,-0.27417,0.00014,20.14193]
[1778735662155,40.33,79413.27,2.25,-0.2742,0.00014,20.14295]
[1778735667190,40.33,79413.76,2.25,-0.27413,0.00014,20.14051]
[1778735669003,40.33,79413.76,2.25,-0.27413,0.00014,20.14051]
[1778735670412,40.33,79413.83,2.25,-0.27411,0.00014,20.14013]
[1778735670211,40.33,79402.45,2.25,-0.27567,0.00014,20.19351]
[1778735671444,40.33,79400.63,2.25,-0.27588,0.00014,20.19742]
[1778735672558,40.33,79400.24,2.25,-0.27594,0.00014,20.19915]
[1778735672571,40.33,79400.24,2.25,-0.27594,0.00014,20.19915]
[1778735673232,40.33,79400.24,2.25,-0.27594,0.00014,20.19915]
[1778735677305,40.33,79389.68,2.25,-0.27738,0.00014,20.24809]
[1778735679306,40.33,79389.68,2.25,-0.27737,0.00014,20.24802]
[1778735679351,40.33,79387.96,2.25,-0.27761,0.00014,20.25593]
[1778735679660,40.33,79387.96,2.25,-0.27761,0.00014,20.25593]
[1778735679665,40.33,79387.96,2.25,-0.27761,0.00014,20.25593]
[1778735680281,40.33,79387.96,2.25,-0.27761,0.00014,20.25584]
[1778735685321,40.32,79385.02,2.25,-0.278,0.00014,20.269]
[1778735690361,40.32,79383.28,2.25,-0.27822,0.00014,20.27644]
[1778735695374,40.32,79385.59,2.25,-0.27789,0.00014,20.2654]
[1778735700411,40.32,79389.06,2.25,-0.2774,0.00014,20.24873]
[1778735701468,40.31,79389.34,2.25,-0.27736,0.00014,20.24735]
[1778735702440,40.31,79388.88,2.25,-0.27742,0.00014,20.24934]
[1778735703407,40.31,79388.88,2.25,-0.27742,0.00014,20.24934]
[1778735703420,40.31,79388.88,2.25,-0.27742,0.00014,20.24934]
[1778735703448,40.31,79384.74,2.25,-0.27798,0.00014,20.26849]
[1778735704446,40.31,79384.74,2.25,-0.27798,0.00014,20.26849]
[1778735704451,40.31,79384.74,2.25,-0.27798,0.00014,20.26849]
[1778735704456,40.31,79382.6,2.25,-0.27828,0.00014,20.27832]
[1778735709464,40.31,79385.61,2.25,-0.27785,0.00014,20.264]
[1778735714425,40.31,79375.68,2.25,-0.2792,0.00014,20.30944]
[1778735719455,40.3,79370.58,2.25,-0.27989,0.00014,20.33229]
[1778735719960,40.3,79370.58,2.25,-0.27989,0.00014,20.33229]
[1778735720487,40.3,79370.15,2.25,-0.27995,0.00014,20.33427]
[1778735721399,40.3,79358.53,2.25,-0.28156,0.00014,20.38787]
[1778735726474,40.3,79364.4,2.25,-0.28075,0.00014,20.36087]
[1778735731534,40.3,79363.33,2.25,-0.28083,0.00014,20.36019]
[1778735736597,40.29,79363.63,2.25,-0.28077,0.00014,20.35812]
[1778735738444,40.29,79376.37,2.25,-0.279,0.00014,20.299]
[1778735738821,40.29,79376.37,2.25,-0.279,0.00014,20.299]
[1778735739498,40.29,79380.49,2.25,-0.27842,0.00014,20.2797]
[1778735741553,40.29,79375.17,2.25,-0.27915,0.00014,20.30413]
[1778735741563,40.29,79375.17,2.25,-0.27915,0.00014,20.30413]
[1778735742442,40.29,79375.35,2.25,-0.27912,0.00014,20.30319]
[1778735747452,40.28,79375.53,2.25,-0.27909,0.00014,20.30205]
[1778735752505,40.28,79376.9,2.25,-0.27889,0.00014,20.29512]
[1778735752768,40.28,79376.74,2.25,-0.2789,0.00014,20.29577]
[1778735753459,40.28,79376.74,2.25,-0.2789,0.00014,20.29568]
[1778735759845,40.28,79376.95,2.25,-0.27886,0.00014,20.29416]
[1778735765580,40.27,79375.88,2.25,-0.27899,0.00014,20.29867]
[1778735771929,40.27,79374.95,2.25,-0.2791,0.00014,20.30235]
[1778735776965,40.27,79374.32,2.25,-0.27918,0.00014,20.30485]
[1778735781999,40.27,79378.1,2.25,-0.27865,0.00014,20.28697]
[1778735787034,40.26,79376.41,2.25,-0.27887,0.00014,20.29449]
[1778735792069,40.26,79372.93,2.25,-0.27931,0.00014,20.30582]
[1778735797104,40.26,79372.56,2.25,-0.27935,0.00014,20.30719]
[1778735802224,40.26,79372.14,2.25,-0.2794,0.00014,20.30886]
[1778735804277,40.26,79381.21,2.25,-0.27815,0.00014,20.26668]
[1778735804912,40.26,79381.93,2.25,-0.27805,0.00014,20.2633]
[1778735805313,40.26,79381.93,2.25,-0.27805,0.00014,20.2633]
[1778735805392,40.26,79390.53,2.25,-0.27686,0.00014,20.2232]
[1778735806468,40.26,79399.76,2.25,-0.27559,0.00014,20.17994]
[1778735807820,40.26,79400.16,2.25,-0.27553,0.00014,20.17805]
[1778735808493,40.26,79400.02,2.25,-0.27555,0.00014,20.17868]
[1778735813518,40.26,79401.87,2.25,-0.2753,0.00014,20.16995]
[1778735819797,40.26,79401.87,2.25,-0.2753,0.00014,20.16991]
[1778735825302,40.26,79411.5,2.25,-0.27398,0.00014,20.12469]
[1778735830508,40.26,79413.63,2.25,-0.27369,0.00014,20.11471]
[1778735834365,40.26,79423.11,2.25,-0.2724,0.00014,20.07005]
[1778735834814,40.26,79423.11,2.25,-0.2724,0.00014,20.07005]
[1778735834894,40.26,79423.11,2.25,-0.2724,0.00014,20.07005]
[1778735835031,40.26,79423.11,2.25,-0.2724,0.00014,20.07005]
[1778735835373,40.26,79423.31,2.25,-0.27237,0.00014,20.06916]
[1778735837640,40.26,79424.9,2.25,-0.27216,0.00014,20.06175]
[1778735837711,40.26,79424.9,2.25,-0.27216,0.00014,20.06175]
[1778735839114,40.26,79425.22,2.25,-0.27212,0.00014,20.06031]
[1778735839118,40.26,79425.22,2.25,-0.27212,0.00014,20.06031]
[1778735839562,40.26,79425.15,2.25,-0.27213,0.00014,20.06079]
[1778735844578,40.26,79424.91,2.25,-0.27217,0.00014,20.06222]
[1778735849655,40.26,79424.68,2.25,-0.27222,0.00014,20.06372]
[1778735852587,40.26,79436.48,2.25,-0.27058,0.00014,20.00326]
[1778735857642,40.27,79440.5,2.25,-0.27005,0.00014,19.98474]
[1778735859277,40.27,79439.72,2.25,-0.27017,0.00014,19.98879]
[1778735859629,40.27,79441.47,2.25,-0.26993,0.00014,19.98051]
[1778735864630,40.27,79444.62,2.25,-0.26952,0.00014,19.96588]
[1778735869647,40.28,79444.43,2.25,-0.26956,0.00014,19.96738]
[1778735874701,40.28,79444.76,2.25,-0.26953,0.00014,19.96656]
[1778735879703,40.28,79443.75,2.25,-0.26969,0.00014,19.972]
[1778735884728,40.29,79441.75,2.25,-0.26997,0.00014,19.98206]
[1778735889772,40.29,79441.29,2.25,-0.27005,0.00014,19.98497]
[1778735892619,40.29,79431.92,2.25,-0.27134,0.00014,20.02994]
[1778735897678,40.29,79431.93,2.25,-0.27134,0.00014,20.03019]
[1778735897688,40.3,79439.39,2.25,-0.27033,0.00014,19.99477]
[1778735902694,40.3,79441.57,2.25,-0.27005,0.00014,19.98482]
[1778735907694,40.3,79441.62,2.25,-0.27006,0.00014,19.98518]
[1778735912040,40.3,79441.21,2.25,-0.2701,0.00014,19.98327]
[1778735912510,40.3,79432.47,2.25,-0.27128,0.00014,20.02491]
[1778735915253,40.31,79430.49,2.25,-0.27156,0.00014,20.03446]
[1778735915744,40.31,79430.39,2.25,-0.27157,0.00014,20.035]
[1778735916277,40.31,79416.95,2.25,-0.27341,0.00014,20.09874]
[1778735918383,40.31,79411.77,2.25,-0.27412,0.00014,20.12318]
[1778735921986,40.31,79415.26,2.25,-0.27365,0.00014,20.10692]
[1778735926051,40.31,79416.24,2.25,-0.27352,0.00014,20.10253]
[1778735928898,40.31,79412.22,2.25,-0.27407,0.00014,20.12162]
[1778735931832,40.31,79415.94,2.25,-0.27356,0.00014,20.10413]
[1778735931837,40.31,79415.94,2.25,-0.27356,0.00014,20.10413]
[1778735932684,40.31,79418.12,2.25,-0.27327,0.00014,20.09382]
[1778735933160,40.31,79418.12,2.25,-0.27327,0.00014,20.09382]
[1778735938164,40.31,79422.98,2.25,-0.2726,0.00014,20.07087]
[1778735943201,40.31,79422.19,2.25,-0.27271,0.00014,20.07463]
[1778735948455,40.31,79422.05,2.25,-0.27273,0.00014,20.07533]
[1778735953468,40.31,79421.06,2.25,-0.27287,0.00014,20.08003]
[1778735957735,40.31,79429.79,2.25,-0.27168,0.00014,20.03873]
[1778735957747,40.31,79431.14,2.25,-0.2715,0.00014,20.03241]
[1778735961581,40.31,79434.98,2.25,-0.27098,0.00014,20.01435]
[1778735961749,40.31,79434.91,2.25,-0.27099,0.00014,20.01475]
[1778735966784,40.31,79434.42,2.25,-0.27107,0.00014,20.01734]
[1778735970851,40.32,79426.92,2.25,-0.27209,0.00014,20.05324]
[1778735975866,40.32,79424.66,2.25,-0.27237,0.00014,20.05962]
[1778735980895,40.32,79426.05,2.25,-0.27219,0.00014,20.05318]
[1778735985910,40.32,79425.57,2.25,-0.27226,0.00014,20.0556]
[1778735990926,40.32,79424.88,2.25,-0.27236,0.00014,20.05901]
[1778735995959,40.32,79424.62,2.25,-0.2724,0.00014,20.06039]
[1778736000969,40.32,79424.07,2.25,-0.27247,0.00014,20.06313]
[1778736005978,40.32,79423.06,2.25,-0.27262,0.00014,20.06803]
[1778736011026,40.32,79426.89,2.25,-0.2721,0.00014,20.05]
[1778736016037,40.32,79426.14,2.25,-0.2722,0.00014,20.05374]
[1778736017771,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018014,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018022,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018077,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018115,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018259,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018321,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018351,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018682,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018707,40.32,79433.87,2.25,-0.27115,0.00014,20.01711]
[1778736018810,40.32,79441.36,2.25,-0.27014,0.00014,19.98147]
[1778736018894,40.32,79441.36,2.25,-0.27014,0.00014,19.98147]
[1778736018921,40.32,79441.36,2.25,-0.27014,0.00014,19.98147]
[1778736019133,40.32,79441.36,2.25,-0.27014,0.00014,19.98147]
[1778736019694,40.32,79441.36,2.25,-0.27014,0.00014,19.98154]
[1778736020213,40.32,79441.36,2.25,-0.27014,0.00014,19.98154]
[1778736020217,40.32,79441.36,2.25,-0.27014,0.00014,19.98154]
[1778736020700,40.32,79443.53,2.25,-0.26985,0.00014,19.97129]
[1778736022579,40.33,79444.55,2.25,-0.26971,0.00014,19.96654]
[1778736022714,40.33,79444.55,2.25,-0.26971,0.00014,19.96666]
[1778736026339,40.33,79444.13,2.25,-0.26978,0.00014,19.96889]
[1778736026745,40.33,79446.18,2.25,-0.2695,0.00014,19.95931]
[1778736031778,40.33,79446.62,2.25,-0.26943,0.00014,19.95335]
[1778736036811,40.34,79445.24,2.25,-0.26963,0.00014,19.96057]
[1778736041846,40.34,79443.97,2.25,-0.26982,0.00014,19.96725]
[1778736046890,40.34,79444.23,2.25,-0.2698,0.00014,19.96661]
[1778736047030,40.34,79444.23,2.25,-0.2698,0.00014,19.96661]
[1778736048965,40.34,79453.1,2.25,-0.26861,0.00014,19.92438]
[1778736049780,40.34,79453.1,2.25,-0.26861,0.00014,19.92438]
[1778736049786,40.34,79453.1,2.25,-0.26861,0.00014,19.92438]
[1778736049909,40.34,79454.32,2.25,-0.26845,0.00014,19.91865]
[1778736055210,40.35,79457.75,2.25,-0.268,0.00014,19.9027]
[1778736060984,40.35,79460.68,2.25,-0.26761,0.00014,19.88892]
[1778736066019,40.35,79460.73,2.25,-0.26761,0.00014,19.88905]
[1778736071511,40.35,79463.33,2.25,-0.26727,0.00013,19.87701]
[1778736077097,40.36,79462.77,2.25,-0.26737,0.00013,19.88054]
[1778736079550,40.36,79462.67,2.25,-0.26739,0.00013,19.88114]
[1778736079677,40.36,79462.67,2.25,-0.26739,0.00013,19.88114]
[1778736079778,40.36,79465.08,2.25,-0.26707,0.00013,19.86978]
[1778736084828,40.36,79481.2,2.25,-0.26492,0.00013,19.79256]
[1778736090023,40.37,79481.85,2.25,-0.26485,0.00013,19.79001]
[1778736095492,40.37,79482.91,2.25,-0.2647,0.00013,19.7815]
[1778736100565,40.38,79482.88,2.25,-0.26472,0.00013,19.7823]
[1778736102423,40.38,79498.7,2.25,-0.26261,0.00013,19.70563]
[1778736107311,40.38,79506.66,2.25,-0.26154,0.00013,19.66652]
[1778736112348,40.37,79512.89,2.25,-0.2607,0.00013,19.6354]
[1778736117381,40.37,79520.01,2.25,-0.25974,0.00013,19.59994]
[1778736118479,40.37,79520.01,2.25,-0.25974,0.00013,19.59994]
[1778736118556,40.37,79520.01,2.25,-0.25974,0.00013,19.59994]
[1778736118579,40.37,79528.59,2.25,-0.2586,0.00013,19.55753]
[1778736119742,40.37,79528.59,2.25,-0.2586,0.00013,19.55753]
[1778736119776,40.37,79528.59,2.25,-0.2586,0.00013,19.55753]
[1778736120348,40.37,79529.4,2.25,-0.25849,0.00013,19.55341]
[1778736120585,40.37,79532.32,2.25,-0.2581,0.00013,19.53884]
[1778736123178,40.37,79536.31,2.25,-0.25757,0.00013,19.51884]
[1778736123242,40.37,79536.31,2.25,-0.25757,0.00013,19.51884]
[1778736124941,40.37,79539.92,2.25,-0.25709,0.00013,19.5008]
[1778736124947,40.37,79539.92,2.25,-0.25709,0.00013,19.5008]
[1778736124977,40.37,79538.84,2.25,-0.25723,0.00013,19.50607]
[1778736127621,40.37,79538.6,2.25,-0.25725,0.00013,19.50691]
[1778736127634,40.37,79538.6,2.25,-0.25725,0.00013,19.50691]
[1778736127642,40.37,79539.66,2.25,-0.25711,0.00013,19.50148]
[1778736129539,40.37,79539.66,2.25,-0.25711,0.00013,19.50148]
[1778736129701,40.36,79539.54,2.25,-0.25711,0.00013,19.50175]
[1778736132484,40.36,79546.4,2.25,-0.2562,0.00013,19.46732]
[1778736136294,40.36,79553.72,2.25,-0.25522,0.00013,19.43034]
[1778736136835,40.36,79553.72,2.25,-0.25522,0.00013,19.43034]
[1778736137962,40.36,79563.97,2.25,-0.25387,0.00013,19.37882]
[1778736138972,40.36,79553.78,2.25,-0.25521,0.00013,19.42974]
[1778736144008,40.36,79553.94,2.25,-0.25518,0.00013,19.42842]
[1778736148934,40.35,79545.82,2.25,-0.25623,0.00013,19.46816]
[1778736149362,40.35,79545.82,2.25,-0.25623,0.00013,19.46816]
[1778736149896,40.35,79543.6,2.25,-0.25651,0.00013,19.47904]
[1778736154974,40.35,79544.89,2.25,-0.25629,0.00013,19.46741]
[1778736160008,40.34,79542.49,2.25,-0.25659,0.00013,19.47847]
[1778736161964,40.34,79552.63,2.25,-0.25524,0.00013,19.42736]
[1778736164927,40.34,79552.61,2.25,-0.25523,0.00013,19.42718]
[1778736164946,40.34,79552.61,2.25,-0.25523,0.00013,19.42718]
[1778736165012,40.34,79553.59,2.25,-0.2551,0.00013,19.42215]
[1778736165983,40.34,79564.23,2.25,-0.2537,0.00013,19.36872]
[1778736166818,40.34,79564.23,2.25,-0.2537,0.00013,19.36872]
[1778736172193,40.33,79569.36,2.25,-0.25301,0.00013,19.34226]
[1778736172873,40.33,79569.36,2.25,-0.25301,0.00013,19.34226]
[1778736173135,40.33,79569.01,2.25,-0.25305,0.00013,19.34387]
[1778736174452,40.33,79567.53,2.25,-0.25324,0.00013,19.35117]
[1778736174910,40.33,79567.53,2.25,-0.25324,0.00013,19.35117]
[1778736176414,40.33,79562.53,2.25,-0.25389,0.00013,19.37603]
[1778736178373,40.33,79557.71,2.25,-0.25452,0.00013,19.39994]
[1778736178379,40.33,79557.71,2.25,-0.25452,0.00013,19.39994]
[1778736178439,40.33,79557.71,2.25,-0.25452,0.00013,19.39994]
[1778736178787,40.33,79557.71,2.25,-0.25452,0.00013,19.39985]
[1778736181748,40.33,79558.21,2.25,-0.25445,0.00013,19.39716]
[1778736181834,40.33,79559.56,2.25,-0.25427,0.00013,19.39031]
[1778736183961,40.33,79561.75,2.25,-0.25398,0.00013,19.37924]
[1778736184013,40.33,79561.75,2.25,-0.25398,0.00013,19.37924]
[1778736183994,40.33,79573.52,2.25,-0.25243,0.00013,19.32]
[1778736186603,40.33,79574.05,2.25,-0.25236,0.00013,19.31717]
[1778736186606,40.33,79574.05,2.25,-0.25236,0.00013,19.31717]
[1778736187037,40.33,79572.73,2.25,-0.25253,0.00013,19.32379]
[1778736190830,40.33,79571.99,2.25,-0.25262,0.00013,19.3273]
[1778736190880,40.33,79571.99,2.25,-0.25262,0.00013,19.3273]
[1778736190981,40.33,79569.95,2.25,-0.25289,0.00013,19.33749]
[1778736191516,40.33,79569.95,2.25,-0.25289,0.00013,19.33749]
[1778736191977,40.33,79569.95,2.25,-0.25289,0.00013,19.33749]
[1778736192190,40.32,79569.95,2.25,-0.25288,0.00013,19.3374]
[1778736192201,40.32,79569.95,2.25,-0.25288,0.00013,19.3374]
[1778736192911,40.32,79566.98,2.25,-0.25327,0.00013,19.35226]
[1778736197947,40.32,79570.75,2.25,-0.25277,0.00013,19.33288]
[1778736198163,40.32,79570.75,2.25,-0.25277,0.00013,19.33288]
[1778736198183,40.32,79570.75,2.25,-0.25277,0.00013,19.33288]
[1778736198959,40.32,79571.8,2.25,-0.25263,0.00013,19.32746]
[1778736203993,40.32,79569.23,2.25,-0.25295,0.00013,19.33974]
[1778736209023,40.31,79564.33,2.25,-0.25357,0.00013,19.36363]
[1778736214059,40.31,79561.3,2.25,-0.25392,0.00013,19.37364]
[1778736216049,40.31,79561.39,2.25,-0.2539,0.00013,19.37305]
[1778736216074,40.31,79561.11,2.25,-0.25394,0.00013,19.37431]
[1778736218004,40.31,79549.38,2.25,-0.25547,0.00013,19.43276]
[1778736218303,40.31,79549.38,2.25,-0.25547,0.00013,19.43276]
[1778736218363,40.31,79549.38,2.25,-0.25547,0.00013,19.43276]
[1778736224333,40.3,79548.31,2.25,-0.25559,0.00013,19.4373]
[1778736230546,40.3,79549.52,2.25,-0.2554,0.00013,19.43003]
[1778736232187,40.29,79558.93,2.25,-0.25414,0.00013,19.38209]
[1778736234181,40.29,79559.7,2.25,-0.25404,0.00013,19.37806]
[1778736240560,40.29,79560.77,2.25,-0.25388,0.00013,19.37178]
[1778736246554,40.28,79566.35,2.25,-0.25311,0.00013,19.34264]
[1778736252410,40.28,79566.56,2.25,-0.25308,0.00013,19.34113]
[1778736257835,40.28,79567.33,2.25,-0.25296,0.00013,19.33659]
[1778736263404,40.27,79566.22,2.25,-0.25309,0.00013,19.34146]
[1778736267056,40.27,79565.96,2.25,-0.25312,0.00013,19.34257]
[1778736272514,40.27,79565.45,2.25,-0.25313,0.00013,19.34]
[1778736278509,40.27,79565.12,2.25,-0.25316,0.00013,19.34099]
[1778736283544,40.26,79563.87,2.25,-0.25331,0.00013,19.34677]
[1778736289353,40.26,79564.59,2.25,-0.25321,0.00013,19.34266]
[1778736294819,40.26,79563.93,2.25,-0.25328,0.00013,19.3456]
[1778736300663,40.26,79563.34,2.25,-0.25334,0.00013,19.34782]
[1778736304973,40.26,79563.28,2.25,-0.25334,0.00013,19.34784]
[1778736307728,40.25,79563.92,2.25,-0.25325,0.00013,19.34433]
[1778736314927,40.25,79564.25,2.25,-0.2532,0.00013,19.34223]
[1778736319174,40.25,79563.95,2.25,-0.25322,0.00013,19.34324]
[1778736320122,40.25,79550.77,2.25,-0.25496,0.00013,19.40944]
[1778736325132,40.25,79557.58,2.25,-0.25406,0.00013,19.3752]
[1778736328040,40.25,79558.09,2.25,-0.25399,0.00013,19.37264]
[1778736328099,40.25,79558.09,2.25,-0.25399,0.00013,19.37264]
[1778736328129,40.25,79558.09,2.25,-0.25399,0.00013,19.37264]
[1778736331171,40.25,79565.73,2.25,-0.25295,0.00013,19.32965]
[1778736337193,40.25,79556.91,2.25,-0.25412,0.00013,19.37414]
[1778736339199,40.25,79556.91,2.25,-0.25412,0.00013,19.37416]
[1778736339272,40.25,79555.55,2.25,-0.2543,0.00013,19.38098]
[1778736344972,40.25,79560.01,2.25,-0.25371,0.00013,19.35845]
[1778736350011,40.25,79559.08,2.25,-0.25383,0.00013,19.36304]
[1778736355042,40.25,79557.38,2.25,-0.25405,0.00013,19.37145]
[1778736361086,40.25,79557.09,2.25,-0.25408,0.00013,19.37268]
[1778736363445,40.25,79557.95,2.25,-0.25396,0.00013,19.36828]
[1778736368816,40.24,79562.95,2.25,-0.2533,0.00013,19.34291]
[1778736374934,40.24,79563.48,2.25,-0.25323,0.00013,19.34013]
[1778736375955,40.24,79563.53,2.25,-0.25322,0.00013,19.33984]
[1778736381226,40.24,79563.71,2.25,-0.25319,0.00013,19.33883]
[1778736387269,40.24,79564.18,2.25,-0.25313,0.00013,19.33636]
[1778736393313,40.24,79564.85,2.25,-0.25301,0.00013,19.3284]
[1778736398346,40.24,79560.7,2.25,-0.25355,0.00013,19.34926]
[1778736400360,40.24,79551.65,2.25,-0.25474,0.00013,19.39472]
[1778736405395,40.24,79552.9,2.25,-0.25458,0.00013,19.38827]
[1778736409582,40.24,79552.43,2.25,-0.25463,0.00013,19.39052]
[1778736410252,40.24,79550.71,2.25,-0.25486,0.00013,19.39905]
[1778736415252,40.24,79550.58,2.25,-0.25487,0.00013,19.3995]
[1778736419363,40.24,79558.78,2.25,-0.25378,0.00013,19.35803]
[1778736424589,40.24,79558.49,2.25,-0.25382,0.00013,19.35927]
[1778736429593,40.24,79552.55,2.25,-0.25459,0.00013,19.38883]
[1778736431498,40.23,79552.37,2.25,-0.25461,0.00013,19.38958]
[1778736432312,40.23,79552.37,2.25,-0.25461,0.00013,19.3895]
[1778736436773,40.23,79551.97,2.25,-0.25465,0.00013,19.39122]
[1778736436781,40.23,79551.97,2.25,-0.25465,0.00013,19.39122]
[1778736443133,40.23,79549.35,2.25,-0.25499,0.00013,19.40392]
[1778736444939,40.23,79543.28,2.25,-0.25579,0.00013,19.43417]
[1778736445238,40.23,79543.28,2.25,-0.25579,0.00013,19.43417]
[1778736445257,40.23,79535.36,2.25,-0.25683,0.00013,19.47363]
[1778736445564,40.23,79535.36,2.25,-0.25683,0.00013,19.47363]
[1778736445721,40.23,79535.36,2.25,-0.25683,0.00013,19.47363]
[1778736445792,40.23,79535.36,2.25,-0.25683,0.00013,19.47363]
[1778736446077,40.23,79535.36,2.25,-0.25683,0.00013,19.47363]
[1778736446267,40.23,79535.36,2.25,-0.25683,0.00013,19.47363]
[1778736446307,40.23,79508.68,2.25,-0.26039,0.00013,19.60601]
[1778736446355,40.23,79508.68,2.25,-0.26039,0.00013,19.60601]
[1778736446508,40.23,79508.68,2.25,-0.26039,0.00013,19.60601]
[1778736446760,40.23,79508.68,2.25,-0.26039,0.00013,19.60601]
[1778736446781,40.23,79504.98,2.25,-0.26088,0.00013,19.62412]
[1778736447850,40.23,79504.98,2.25,-0.26088,0.00013,19.62412]
[1778736449246,40.23,79504.77,2.25,-0.26091,0.00013,19.62539]
[1778736450786,40.23,79503.94,2.25,-0.26103,0.00013,19.6297]
[1778736450851,40.23,79503.94,2.25,-0.26103,0.00013,19.6297]
[1778736450940,40.23,79503.94,2.25,-0.26103,0.00013,19.6297]
[1778736450972,40.23,79503.94,2.25,-0.26103,0.00013,19.6297]
[1778736451194,40.23,79505.88,2.25,-0.26073,0.00013,19.61533]
[1778736452636,40.23,79505.88,2.25,-0.26072,0.00013,19.61518]
[1778736453730,40.23,79505.09,2.25,-0.26083,0.00013,19.61894]
[1778736458154,40.22,79501.21,2.25,-0.26133,0.00013,19.63741]
[1778736458217,40.22,79507.47,2.25,-0.26049,0.00013,19.60643]
[1778736458740,40.22,79507.47,2.25,-0.26049,0.00013,19.60643]
[1778736460214,40.22,79515.6,2.25,-0.2594,0.00013,19.566]
[1778736465851,40.22,79515.0,2.25,-0.25947,0.00013,19.56857]
[1778736471644,40.22,79509.21,2.25,-0.26022,0.00013,19.59653]
[1778736473615,40.22,79511.12,2.25,-0.25996,0.00013,19.58698]
[1778736478922,40.21,79512.06,2.25,-0.25982,0.00013,19.58159]
[1778736483957,40.21,79518.18,2.25,-0.25899,0.00013,19.55081]
[1778736488992,40.21,79515.92,2.25,-0.25928,0.00013,19.56158]
[1778736494028,40.21,79516.15,2.25,-0.25924,0.00013,19.55998]
[1778736497273,40.2,79526.37,2.25,-0.25787,0.00013,19.50898]
[1778736498320,40.2,79533.94,2.25,-0.25686,0.00013,19.47116]
[1778736499677,40.2,79535.73,2.25,-0.25662,0.00013,19.46218]
[1778736499758,40.2,79535.73,2.25,-0.25662,0.00013,19.46218]
[1778736499970,40.2,79535.73,2.25,-0.25662,0.00013,19.46218]
[1778736499983,40.2,79535.73,2.25,-0.25662,0.00013,19.46218]
[1778736500174,40.2,79535.73,2.25,-0.25662,0.00013,19.46218]
[1778736500275,40.2,79560.2,2.25,-0.25339,0.00013,19.33937]
[1778736502170,40.2,79560.2,2.25,-0.25338,0.00013,19.3392]
[1778736502347,40.2,79568.01,2.25,-0.25235,0.00013,19.29964]
[1778736502560,40.2,79568.01,2.25,-0.25235,0.00013,19.29964]
[1778736503390,40.2,79567.16,2.25,-0.25246,0.00013,19.30393]
[1778736508394,40.2,79567.57,2.25,-0.2524,0.00013,19.30157]
[1778736510688,40.2,79568.42,2.25,-0.25229,0.00013,19.29709]
[1778736510752,40.2,79568.42,2.25,-0.25229,0.00013,19.29709]
[1778736510759,40.2,79568.42,2.25,-0.25229,0.00013,19.29709]
[1778736511147,40.2,79561.33,2.25,-0.25318,0.00013,19.32828]
[1778736511626,40.2,79561.33,2.25,-0.25318,0.00013,19.32828]
[1778736512154,40.2,79559.06,2.25,-0.25348,0.00013,19.33969]
[1778736515907,40.2,79558.49,2.25,-0.25355,0.00013,19.34238]
[1778736521218,40.2,79561.35,2.25,-0.25317,0.00013,19.32756]
[1778736523729,40.2,79561.46,2.25,-0.25315,0.00013,19.32688]
[1778736525500,40.2,79562.77,2.25,-0.25297,0.00013,19.32016]
[1778736529452,40.19,79564.36,2.25,-0.25276,0.00013,19.31194]
[1778736530426,40.19,79564.65,2.25,-0.25272,0.00013,19.31042]
[1778736535452,40.19,79564.57,2.25,-0.25272,0.00013,19.31052]
[1778736540497,40.19,79568.09,2.25,-0.25225,0.00013,19.29238]
[1778736545514,40.19,79567.25,2.25,-0.25236,0.00013,19.29636]
[1778736550586,40.19,79564.16,2.25,-0.25275,0.00013,19.31167]
[1778736553559,40.19,79572.22,2.25,-0.25169,0.00013,19.27068]
[1778736555426,40.19,79572.18,2.25,-0.25169,0.00013,19.27084]
[1778736555444,40.19,79571.73,2.25,-0.25175,0.00013,19.27308]
[1778736556700,40.19,79572.55,2.25,-0.25164,0.00013,19.26888]
[1778736556926,40.19,79572.55,2.25,-0.25164,0.00013,19.26888]
[1778736556995,40.19,79572.55,2.25,-0.25164,0.00013,19.26888]
[1778736557078,40.19,79572.55,2.25,-0.25164,0.00013,19.26888]
[1778736557212,40.19,79572.55,2.25,-0.25164,0.00013,19.26888]
[1778736557243,40.19,79572.55,2.25,-0.25164,0.00013,19.26888]
[1778736557443,40.19,79572.55,2.25,-0.25164,0.00013,19.26888]
[1778736557414,40.19,79587.61,2.25,-0.24967,0.00013,19.19228]
[1778736557473,40.19,79587.61,2.25,-0.24967,0.00013,19.19228]
[1778736557673,40.19,79587.61,2.25,-0.24967,0.00013,19.19228]
[1778736557703,40.19,79587.61,2.25,-0.24967,0.00013,19.19228]
[1778736557898,40.19,79587.61,2.25,-0.24967,0.00013,19.19228]
[1778736557938,40.19,79587.61,2.25,-0.24967,0.00013,19.19228]
[1778736557943,40.19,79587.61,2.25,-0.24967,0.00013,19.19228]
[1778736558039,40.19,79597.31,2.25,-0.2484,0.00013,19.14271]
[1778736561036,40.19,79591.0,2.25,-0.24922,0.00013,19.17486]
[1778736561041,40.19,79591.0,2.25,-0.24922,0.00013,19.17486]
[1778736561334,40.19,79590.43,2.25,-0.24929,0.00013,19.17767]
[1778736562043,40.19,79590.43,2.25,-0.24929,0.00013,19.17767]
[1778736562066,40.19,79590.43,2.25,-0.24929,0.00013,19.17767]
[1778736562083,40.19,79590.43,2.25,-0.24929,0.00013,19.17767]
[1778736562151,40.18,79589.41,2.25,-0.24942,0.00013,19.18268]
[1778736567539,40.18,79586.69,2.25,-0.24976,0.00013,19.19566]
[1778736570697,40.18,79588.01,2.25,-0.24958,0.00013,19.18859]
[1778736576616,40.17,79579.55,2.25,-0.25063,0.00013,19.2264]
[1778736582645,40.17,79575.25,2.25,-0.25116,0.00013,19.24682]
[1778736588436,40.16,79575.06,2.25,-0.25116,0.00013,19.24693]
[1778736593722,40.16,79575.6,2.25,-0.25106,0.00013,19.24267]
[1778736599029,40.15,79575.47,2.25,-0.25104,0.00013,19.24204]
[1778736604072,40.15,79578.5,2.25,-0.25062,0.00013,19.22579]
[1778736605983,40.14,79581.56,2.25,-0.25021,0.00013,19.20991]
[1778736606418,40.14,79581.94,2.25,-0.25016,0.00013,19.20788]
[1778736611460,40.14,79582.71,2.25,-0.25005,0.00013,19.20361]
[1778736615348,40.14,79580.57,2.25,-0.25032,0.00013,19.21415]
[1778736615429,40.14,79579.77,2.25,-0.25043,0.00013,19.21813]
[1778736620450,40.14,79579.04,2.25,-0.25051,0.00013,19.2214]
[1778736625460,40.13,79576.37,2.25,-0.25084,0.00013,19.23415]
[1778736629231,40.13,79576.75,2.25,-0.25078,0.00013,19.23157]
[1778736629471,40.13,79576.75,2.25,-0.25078,0.00013,19.23157]
[1778736629717,40.13,79579.11,2.25,-0.25046,0.00013,19.21939]
[1778736629775,40.13,79579.11,2.25,-0.25046,0.00013,19.21939]
[1778736629854,40.13,79579.11,2.25,-0.25046,0.00013,19.21939]
[1778736630098,40.13,79579.11,2.25,-0.25046,0.00013,19.21939]
[1778736630305,40.13,79579.11,2.25,-0.25046,0.00013,19.21939]
[1778736630518,40.13,79579.11,2.25,-0.25046,0.00013,19.21939]
[1778736630409,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736630531,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736630745,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736630771,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736630779,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736631008,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736631039,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736631052,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736631057,40.13,79590.95,2.25,-0.24891,0.00013,19.15896]
[1778736631224,40.13,79596.99,2.25,-0.24808,0.00013,19.12316]
[1778736632425,40.13,79596.99,2.25,-0.24808,0.00013,19.12316]
[1778736632438,40.13,79596.99,2.25,-0.24808,0.00013,19.12316]
[1778736633406,40.13,79596.93,2.25,-0.24808,0.00013,19.1233]
[1778736638421,40.13,79602.07,2.25,-0.2474,0.00013,19.09642]
[1778736643475,40.12,79600.71,2.25,-0.24757,0.00013,19.10306]
[1778736644961,40.12,79601.54,2.25,-0.24746,0.00013,19.09869]
[1778736650021,40.12,79596.8,2.25,-0.24807,0.00013,19.12267]
[1778736653955,40.12,79596.83,2.25,-0.24806,0.00013,19.12218]
[1778736659078,40.12,79602.97,2.25,-0.24724,0.00013,19.09007]
[1778736664237,40.11,79611.52,2.25,-0.24611,0.00013,19.04534]
[1778736666348,40.11,79611.55,2.25,-0.24611,0.00013,19.04511]
[1778736666356,40.11,79611.55,2.25,-0.24611,0.00013,19.04511]
[1778736666430,40.11,79611.75,2.25,-0.24608,0.00013,19.044]
[1778736672292,40.11,79612.9,2.25,-0.24592,0.00013,19.03762]
[1778736677327,40.11,79611.08,2.25,-0.24615,0.00013,19.04659]
[1778736682362,40.11,79612.71,2.25,-0.24592,0.00013,19.03766]
[1778736687398,40.1,79615.74,2.25,-0.24552,0.00013,19.02152]
[1778736692432,40.1,79615.79,2.25,-0.24546,0.00013,19.01621]
[1778736697467,40.1,79620.89,2.25,-0.24479,0.00013,18.98939]
[1778736702503,40.1,79618.1,2.25,-0.24514,0.00013,19.00341]
[1778736707537,40.1,79616.91,2.25,-0.24529,0.00013,19.00909]
[1778736712573,40.09,79612.79,2.25,-0.24581,0.00013,19.02985]
[1778736717607,40.09,79614.12,2.25,-0.24562,0.00013,19.02234]
[1778736722642,40.09,79615.1,2.25,-0.24548,0.00013,19.0167]
[1778736728366,40.09,79607.41,2.25,-0.24647,0.00013,19.05593]
[1778736733724,40.08,79606.9,2.25,-0.24651,0.00013,19.0576]
[1778736734933,40.08,79614.79,2.25,-0.24548,0.00013,19.01674]
[1778736740029,40.08,79616.95,2.25,-0.24519,0.00013,19.00516]
[1778736745808,40.08,79617.73,2.25,-0.24508,0.00013,19.00066]
[1778736751850,40.07,79612.94,2.25,-0.24565,0.00013,19.02034]
[1778736756892,40.07,79611.94,2.25,-0.24577,0.00013,19.02501]
[1778736761923,40.07,79614.96,2.25,-0.24537,0.00013,19.00895]
[1778736766955,40.07,79615.07,2.25,-0.24535,0.00013,19.00804]
[1778736771991,40.07,79617.88,2.25,-0.24497,0.00013,18.99312]
[1778736777503,40.07,79625.0,2.25,-0.24404,0.00013,18.95602]
[1778736777539,40.07,79625.0,2.25,-0.24404,0.00013,18.95602]
[1778736780729,40.06,79634.34,2.25,-0.24283,0.00013,18.90733]
[1778736786452,40.06,79641.67,2.25,-0.24188,0.00013,18.86897]
[1778736788741,40.06,79640.3,2.25,-0.24206,0.00013,18.87601]
[1778736789670,40.06,79641.89,2.25,-0.24185,0.00013,18.86765]
[1778736791516,40.06,79644.36,2.25,-0.24153,0.00013,18.85473]
[1778736791631,40.06,79644.92,2.25,-0.24146,0.00013,18.85181]
[1778736792423,40.06,79644.92,2.25,-0.24146,0.00013,18.85181]
[1778736792507,40.06,79644.92,2.25,-0.24146,0.00013,18.85181]
[1778736792589,40.06,79644.92,2.25,-0.24146,0.00013,18.85181]
[1778736792639,40.06,79705.14,2.25,-0.23377,0.00013,18.53413]
[1778736792978,40.06,79705.14,2.25,-0.23377,0.00013,18.53413]
[1778736793011,40.06,79705.14,2.25,-0.23377,0.00013,18.53413]
[1778736793175,40.06,79705.14,2.25,-0.23378,0.00013,18.53424]
[1778736794122,40.06,79705.14,2.25,-0.23378,0.00013,18.53424]
[1778736794181,40.06,79705.14,2.25,-0.23378,0.00013,18.53424]
[1778736794248,40.06,79705.14,2.25,-0.23378,0.00013,18.53424]
[1778736794413,40.06,79705.14,2.25,-0.23378,0.00013,18.53424]
[1778736794458,40.06,79705.14,2.25,-0.23378,0.00013,18.53424]
[1778736794523,40.06,79698.06,2.25,-0.23467,0.00013,18.57198]
[1778736795036,40.06,79698.06,2.25,-0.23467,0.00013,18.57198]
[1778736795376,40.06,79698.06,2.25,-0.23467,0.00013,18.57198]
[1778736795380,40.06,79698.06,2.25,-0.23467,0.00013,18.57198]
[1778736795449,40.06,79698.06,2.25,-0.23467,0.00013,18.57198]
[1778736795529,40.06,79698.91,2.25,-0.23457,0.00013,18.56761]
[1778736796120,40.06,79698.91,2.25,-0.23457,0.00013,18.56761]
[1778736796162,40.06,79698.91,2.25,-0.23457,0.00013,18.56761]
[1778736796254,40.06,79700.57,2.25,-0.23436,0.00013,18.55883]
[1778736797357,40.06,79700.57,2.25,-0.23436,0.00013,18.55883]
[1778736798941,40.07,79702.08,2.25,-0.23417,0.00013,18.55092]
[1778736803967,40.07,79700.92,2.25,-0.23433,0.00013,18.55749]
[1778736804084,40.07,79700.92,2.25,-0.23433,0.00013,18.55749]
[1778736804147,40.07,79700.92,2.25,-0.23433,0.00013,18.55749]
[1778736807220,40.07,79701.3,2.25,-0.23429,0.00013,18.55571]
[1778736807323,40.07,79701.3,2.25,-0.23429,0.00013,18.55571]
[1778736807570,40.07,79703.24,2.25,-0.23404,0.00013,18.54547]
[1778736813314,40.07,79708.31,2.25,-0.23338,0.00013,18.51459]
[1778736814069,40.07,79708.31,2.25,-0.23338,0.00013,18.51459]
[1778736817382,40.07,79704.04,2.25,-0.23393,0.00013,18.53764]
[1778736819113,40.07,79702.16,2.25,-0.23417,0.00013,18.54785]
[1778736820673,40.07,79710.64,2.25,-0.23311,0.00013,18.50293]
[1778736824792,40.08,79710.95,2.25,-0.23308,0.00013,18.50198]
[1778736825161,40.08,79710.95,2.25,-0.23308,0.00013,18.50198]
[1778736830434,40.08,79704.03,2.25,-0.23398,0.00013,18.53974]
[1778736835468,40.08,79703.64,2.25,-0.23404,0.00013,18.54246]
[1778736839314,40.09,79698.76,2.25,-0.23467,0.00013,18.56873]
[1778736839325,40.09,79698.76,2.25,-0.23467,0.00013,18.56873]
[1778736839736,40.09,79695.78,2.25,-0.23505,0.00013,18.58463]
[1778736844699,40.09,79699.85,2.25,-0.23454,0.00013,18.56322]
[1778736844737,40.09,79696.05,2.25,-0.23502,0.00013,18.58338]
[1778736849646,40.09,79683.39,2.25,-0.23662,0.00013,18.65037]
[1778736855613,40.09,79677.8,2.25,-0.23735,0.00013,18.6803]
[1778736858637,40.09,79668.14,2.25,-0.23858,0.00013,18.73135]
[1778736860303,40.09,79668.64,2.25,-0.23852,0.00013,18.72873]
[1778736860648,40.09,79668.64,2.25,-0.23852,0.00013,18.72874]
[1778736865686,40.09,79664.86,2.25,-0.239,0.00013,18.74867]
[1778736868707,40.09,79677.94,2.25,-0.23733,0.00013,18.67981]
[1778736872571,40.09,79680.03,2.25,-0.23703,0.00013,18.66422]
[1778736872598,40.09,79680.03,2.25,-0.23703,0.00013,18.66422]
[1778736872736,40.09,79679.97,2.25,-0.23704,0.00013,18.66453]
[1778736873634,40.09,79679.97,2.25,-0.23704,0.00013,18.66453]
[1778736874463,40.09,79683.98,2.25,-0.23653,0.00013,18.64335]
[1778736874753,40.09,79700.69,2.25,-0.23441,0.00013,18.55483]
[1778736879788,40.09,79697.15,2.25,-0.23487,0.00013,18.57401]
[1778736884615,40.09,79690.04,2.25,-0.23577,0.00013,18.61177]
[1778736889809,40.09,79681.18,2.25,-0.2369,0.00013,18.65896]
[1778736890080,40.09,79666.97,2.25,-0.23872,0.00013,18.734]
[1778736892845,40.09,79665.38,2.25,-0.23893,0.00013,18.7424]
[1778736892878,40.09,79665.38,2.25,-0.23893,0.00013,18.74241]
[1778736897913,40.09,79658.04,2.25,-0.23987,0.00013,18.78089]
[1778736902951,40.09,79658.88,2.25,-0.23976,0.00013,18.77635]
[1778736904963,40.09,79669.79,2.25,-0.23836,0.00013,18.71909]
[1778736910860,40.09,79667.92,2.25,-0.2386,0.00013,18.72906]
[1778736915888,40.1,79674.41,2.25,-0.23778,0.00013,18.69513]
[1778736922082,40.1,79673.16,2.25,-0.23795,0.00013,18.70212]
[1778736927117,40.1,79670.95,2.25,-0.23823,0.00013,18.71398]
[1778736932152,40.1,79669.64,2.25,-0.23837,0.00013,18.71647]
[1778736937638,40.1,79673.83,2.25,-0.23784,0.00013,18.69457]
[1778736940035,40.1,79675.44,2.25,-0.23764,0.00013,18.68627]
[1778736940810,40.1,79675.44,2.25,-0.23764,0.00013,18.68627]
[1778736940209,40.1,79675.44,2.25,-0.23764,0.00013,18.68633]
[1778736941565,40.1,79675.44,2.25,-0.23764,0.00013,18.68633]
[1778736941600,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942085,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942174,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942376,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942485,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942561,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942656,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942725,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942730,40.1,79712.94,2.25,-0.23289,0.00013,18.48767]
[1778736942764,40.1,79736.83,2.25,-0.22989,0.00013,18.36003]
[1778736942935,40.1,79736.83,2.25,-0.22989,0.00013,18.36003]
[1778736943707,40.1,79736.83,2.25,-0.22989,0.00013,18.36003]
[1778736943789,40.1,79736.83,2.25,-0.22989,0.00013,18.36003]
[1778736943800,40.1,79737.18,2.25,-0.22985,0.00013,18.35833]
[1778736943930,40.1,79737.18,2.25,-0.22985,0.00013,18.35833]
[1778736948866,40.1,79740.26,2.25,-0.22947,0.00013,18.34214]
[1778736948898,40.1,79736.64,2.25,-0.22992,0.00013,18.36157]
[1778736949097,40.1,79736.64,2.25,-0.22992,0.00013,18.36157]
[1778736949272,40.1,79732.61,2.25,-0.23043,0.00013,18.38337]
[1778736951942,40.1,79732.24,2.25,-0.23048,0.00013,18.38538]
[1778736952295,40.1,79732.24,2.25,-0.23048,0.00013,18.38539]
[1778736957329,40.1,79725.07,2.25,-0.23138,0.00013,18.42369]
[1778736957979,40.1,79725.07,2.25,-0.23138,0.00013,18.42369]
[1778736958776,40.1,79725.94,2.25,-0.23127,0.00013,18.41901]
[1778736963786,40.1,79724.44,2.25,-0.23145,0.00013,18.42693]
[1778736964540,40.1,79725.44,2.25,-0.23133,0.00013,18.42155]
[1778736964773,40.1,79724.04,2.25,-0.2315,0.00013,18.42901]
[1778736966169,40.1,79724.04,2.25,-0.2315,0.00013,18.42902]
[1778736966391,40.1,79715.11,2.25,-0.23262,0.00013,18.47665]
[1778736966962,40.1,79715.11,2.25,-0.23262,0.00013,18.47665]
[1778736967024,40.1,79715.11,2.25,-0.23262,0.00013,18.47665]
[1778736972070,40.1,79715.37,2.25,-0.23259,0.00013,18.47498]
[1778736977097,40.1,79712.32,2.25,-0.23296,0.00013,18.49093]
[1778736979795,40.1,79725.54,2.25,-0.23129,0.00013,18.42008]
[1778736984843,40.1,79726.18,2.25,-0.23121,0.00013,18.41655]
[1778736989892,40.1,79722.82,2.25,-0.23163,0.00013,18.4343]
[1778736989875,40.1,79714.77,2.25,-0.23264,0.00013,18.47723]
[1778736994898,40.1,79713.33,2.25,-0.23278,0.00013,18.4799]
[1778736999920,40.09,79716.5,2.25,-0.23237,0.00013,18.46246]
[1778737001054,40.09,79714.37,2.25,-0.23263,0.00013,18.47363]
[1778737001934,40.09,79710.44,2.25,-0.23312,0.00013,18.49448]
[1778737003943,40.09,79709.4,2.25,-0.23325,0.00013,18.49999]
[1778737004864,40.09,79709.99,2.25,-0.23318,0.00013,18.49682]
[1778737009865,40.09,79706.81,2.25,-0.23358,0.00013,18.51365]
[1778737009873,40.09,79697.55,2.25,-0.23475,0.00013,18.56293]
[1778737014878,40.09,79696.54,2.25,-0.23488,0.00013,18.5682]
[1778737019914,40.09,79697.69,2.25,-0.23472,0.00013,18.56171]
[1778737024949,40.09,79699.29,2.25,-0.23451,0.00013,18.55286]
[1778737030011,40.09,79694.4,2.25,-0.23512,0.00013,18.57847]
[1778737033027,40.09,79683.58,2.25,-0.2365,0.00013,18.63577]
[1778737035152,40.09,79684.41,2.25,-0.23639,0.00013,18.63129]
[1778737035186,40.09,79684.41,2.25,-0.23639,0.00013,18.63129]
[1778737040183,40.09,79685.26,2.25,-0.23628,0.00013,18.62658]
[1778737040911,40.09,79684.6,2.25,-0.23636,0.00013,18.6301]
[1778737045948,40.09,79685.87,2.25,-0.2362,0.00013,18.6235]
[1778737049133,40.09,79680.92,2.25,-0.23684,0.00013,18.64975]
[1778737050985,40.09,79697.42,2.25,-0.23474,0.00013,18.5623]
[1778737053631,40.09,79703.83,2.25,-0.23389,0.00013,18.52365]
[1778737056318,40.09,79691.29,2.25,-0.23548,0.00013,18.59024]
[1778737061978,40.09,79682.82,2.25,-0.23656,0.00013,18.63496]
[1778737064016,40.09,79683.92,2.25,-0.23642,0.00013,18.62921]
[1778737070192,40.09,79689.73,2.25,-0.23568,0.00013,18.59849]
[1778737071522,40.09,79691.29,2.25,-0.23548,0.00013,18.59017]
[1778737077171,40.09,79691.88,2.25,-0.2354,0.00013,18.5869]
[1778737078980,40.09,79691.88,2.25,-0.2354,0.00013,18.5869]
[1778737078996,40.09,79691.88,2.25,-0.2354,0.00013,18.5869]
[1778737079041,40.09,79691.88,2.25,-0.2354,0.00013,18.5869]
[1778737079009,40.09,79692.67,2.25,-0.2353,0.00013,18.58266]
[1778737083425,40.09,79697.77,2.25,-0.23465,0.00013,18.55562]
[1778737086661,40.09,79685.83,2.25,-0.23617,0.00013,18.61893]
[1778737087513,40.09,79685.83,2.25,-0.23617,0.00013,18.61893]
[1778737087587,40.09,79686.09,2.25,-0.23614,0.00013,18.6176]
[1778737092592,40.09,79682.77,2.25,-0.23657,0.00013,18.63537]
[1778737098318,40.09,79683.07,2.25,-0.23653,0.00013,18.63398]
[1778737100278,40.09,79683.35,2.25,-0.2365,0.00013,18.63254]
[1778737102661,40.09,79695.59,2.25,-0.23495,0.00013,18.56793]
[1778737108387,40.09,79698.2,2.25,-0.23462,0.00013,18.55417]
[1778737113423,40.09,79702.49,2.25,-0.23404,0.00013,18.52692]
[1778737118112,40.09,79703.27,2.25,-0.23394,0.00013,18.5228]
[1778737123495,40.09,79707.31,2.25,-0.23344,0.00013,18.50152]
[1778737126500,40.09,79708.23,2.25,-0.23332,0.00013,18.49666]
[1778737126611,40.09,79708.23,2.25,-0.23332,0.00013,18.49666]
[1778737128432,40.09,79713.44,2.25,-0.23266,0.00013,18.46885]
[1778737128478,40.09,79713.44,2.25,-0.23266,0.00013,18.46885]
[1778737128531,40.09,79713.44,2.25,-0.23266,0.00013,18.46881]
[1778737130565,40.09,79718.45,2.25,-0.23203,0.00013,18.44204]
[1778737130577,40.09,79718.45,2.25,-0.23203,0.00013,18.44204]
[1778737130714,40.09,79724.32,2.25,-0.23129,0.00013,18.41066]
[1778737135777,40.09,79725.98,2.25,-0.23108,0.00013,18.40167]
[1778737140732,40.09,79719.38,2.25,-0.23191,0.00013,18.43669]
[1778737140738,40.09,79719.38,2.25,-0.23191,0.00013,18.43669]
[1778737140957,40.09,79719.38,2.25,-0.23191,0.00013,18.43669]
[1778737141012,40.09,79718.51,2.25,-0.23201,0.00013,18.44126]
[1778737146312,40.09,79724.22,2.25,-0.23129,0.00013,18.41039]
[1778737146968,40.09,79724.22,2.25,-0.23129,0.00013,18.41039]
[1778737146993,40.09,79724.22,2.25,-0.23129,0.00013,18.41039]
[1778737147012,40.09,79724.22,2.25,-0.23129,0.00013,18.41039]
[1778737147093,40.09,79723.48,2.25,-0.23138,0.00013,18.41429]
[1778737147719,40.09,79723.48,2.25,-0.23138,0.00013,18.41429]
[1778737147760,40.09,79711.97,2.25,-0.23283,0.00013,18.47571]
[1778737151581,40.09,79708.51,2.25,-0.23326,0.00013,18.49374]
[1778737151694,40.08,79707.83,2.25,-0.23334,0.00013,18.49721]
[1778737156728,40.08,79711.83,2.25,-0.23282,0.00013,18.47533]
[1778737161763,40.08,79711.9,2.25,-0.2328,0.00013,18.4744]
[1778737166763,40.08,79711.89,2.25,-0.23279,0.00013,18.47402]
[1778737167901,40.08,79715.02,2.25,-0.23239,0.00013,18.45721]
[1778737167907,40.08,79715.02,2.25,-0.23239,0.00013,18.45721]
[1778737168053,40.08,79713.93,2.25,-0.23253,0.00013,18.46292]
[1778737169297,40.08,79713.93,2.25,-0.23253,0.00013,18.46284]
[1778737169716,40.08,79713.93,2.25,-0.23253,0.00013,18.46284]
[1778737170035,40.08,79701.77,2.25,-0.23406,0.00013,18.52754]
[1778737171742,40.08,79701.69,2.25,-0.23407,0.00013,18.52806]
[1778737172017,40.08,79692.83,2.25,-0.23516,0.00013,18.57055]
[1778737177114,40.08,79686.74,2.25,-0.23593,0.00013,18.60273]
[1778737178046,40.08,79687.42,2.25,-0.23584,0.00013,18.59901]
[1778737183098,40.08,79685.14,2.25,-0.23613,0.00013,18.61086]
[1778737188142,40.07,79679.17,2.25,-0.23688,0.00013,18.64216]
[1778737188162,40.07,79674.15,2.25,-0.23752,0.00013,18.6686]
[1778737189138,40.07,79672.69,2.25,-0.23771,0.00013,18.67622]
[1778737189681,40.07,79672.69,2.25,-0.23771,0.00013,18.67622]
[1778737189758,40.07,79672.69,2.25,-0.23771,0.00013,18.67622]
[1778737194777,40.07,79670.35,2.25,-0.23799,0.00013,18.68799]
[1778737199783,40.07,79669.1,2.25,-0.23814,0.00013,18.69405]
[1778737202061,40.07,79668.77,2.25,-0.23818,0.00013,18.69562]
[1778737202909,40.07,79668.77,2.25,-0.23818,0.00013,18.69553]
[1778737203113,40.07,79692.16,2.25,-0.23519,0.00013,18.57179]
[1778737204363,40.07,79693.42,2.25,-0.23504,0.00013,18.56515]
[1778737205084,40.07,79696.02,2.25,-0.23471,0.00013,18.55148]
[1778737206382,40.07,79695.65,2.25,-0.23476,0.00013,18.55359]
[1778737206387,40.07,79695.65,2.25,-0.23476,0.00013,18.55359]
[1778737207086,40.07,79695.65,2.25,-0.23476,0.00013,18.55365]
[1778737210110,40.07,79687.08,2.25,-0.23585,0.00013,18.59923]
[1778737215145,40.07,79679.91,2.25,-0.23676,0.00013,18.63712]
[1778737220179,40.07,79675.63,2.25,-0.23731,0.00013,18.65957]
[1778737225029,40.07,79679.05,2.25,-0.23687,0.00013,18.64136]
[1778737225055,40.07,79679.05,2.25,-0.23687,0.00013,18.64136]
[1778737227078,40.07,79672.48,2.25,-0.2377,0.00013,18.676]
[1778737231255,40.07,79683.97,2.25,-0.2362,0.00013,18.61049]
[1778737236292,40.07,79685.74,2.25,-0.23598,0.00013,18.60132]
[1778737241326,40.07,79687.5,2.25,-0.23576,0.00013,18.5921]
[1778737246361,40.07,79690.64,2.25,-0.23536,0.00013,18.57553]
[1778737252406,40.07,79697.94,2.25,-0.23444,0.00013,18.53708]
[1778737255421,40.07,79693.54,2.25,-0.235,0.00013,18.56057]
[1778737260462,40.07,79693.57,2.25,-0.235,0.00013,18.56066]
[1778737264496,40.07,79685.0,2.25,-0.23609,0.00013,18.60616]
[1778737269526,40.07,79681.0,2.25,-0.2366,0.00013,18.62715]
[1778737274560,40.07,79676.77,2.25,-0.23713,0.00013,18.64927]
[1778737281610,40.07,79674.21,2.25,-0.23745,0.00013,18.66245]
[1778737286645,40.07,79672.54,2.25,-0.23766,0.00013,18.67103]
[1778737289823,40.07,79670.75,2.25,-0.23789,0.00013,18.68037]
[1778737291173,40.07,79679.28,2.25,-0.23676,0.00013,18.63063]
[1778737296189,40.07,79681.02,2.25,-0.23654,0.00013,18.62146]
[1778737301250,40.07,79683.55,2.25,-0.23622,0.00013,18.60813]
[1778737306325,40.07,79688.4,2.25,-0.2356,0.00013,18.58252]
[1778737311352,40.07,79691.25,2.25,-0.23524,0.00013,18.56753]
[1778737316367,40.07,79693.29,2.25,-0.23499,0.00013,18.55683]
[1778737317912,40.07,79693.29,2.25,-0.23499,0.00013,18.55686]
[1778737320313,40.07,79684.36,2.25,-0.23612,0.00013,18.60423]
[1778737325314,40.07,79684.17,2.25,-0.23614,0.00013,18.6051]
[1778737330315,40.07,79688.75,2.25,-0.23556,0.00013,18.58071]
[1778737335336,40.07,79688.51,2.25,-0.23559,0.00013,18.58191]
[1778737336975,40.07,79688.92,2.25,-0.23553,0.00013,18.57972]
[1778737342031,40.07,79691.56,2.25,-0.2352,0.00013,18.56568]
[1778737347066,40.07,79691.91,2.25,-0.23515,0.00013,18.56387]
[1778737350309,40.07,79689.04,2.25,-0.23552,0.00013,18.57911]
[1778737350716,40.07,79687.59,2.25,-0.2357,0.00013,18.58679]
[1778737351213,40.07,79680.86,2.25,-0.23653,0.00013,18.61779]
[1778737355122,40.07,79669.83,2.25,-0.23794,0.00013,18.67619]
[1778737360167,40.07,79667.71,2.25,-0.23821,0.00013,18.68753]
[1778737365223,40.07,79666.17,2.25,-0.23842,0.00013,18.69584]
[1778737370242,40.07,79666.21,2.25,-0.23841,0.00013,18.69583]
[1778737375277,40.07,79669.24,2.25,-0.23803,0.00013,18.68007]
[1778737380278,40.07,79668.35,2.25,-0.23815,0.00013,18.68506]
[1778737385281,40.07,79667.85,2.25,-0.23822,0.00013,18.68803]
[1778737390314,40.08,79667.2,2.25,-0.23832,0.00013,18.69178]
[1778737395331,40.08,79666.52,2.25,-0.23841,0.00013,18.69569]
[1778737400353,40.08,79664.18,2.25,-0.23872,0.00013,18.70831]
[1778737409502,40.08,79655.95,2.25,-0.23978,0.00013,18.75189]
[1778737413339,40.08,79663.83,2.25,-0.23873,0.00013,18.70586]
[1778737418354,40.08,79663.09,2.25,-0.23883,0.00013,18.70978]
[1778737423370,40.08,79659.02,2.25,-0.23935,0.00013,18.73109]
[1778737428415,40.08,79659.86,2.25,-0.23924,0.00013,18.72654]
[1778737433416,40.08,79660.01,2.25,-0.23922,0.00013,18.72561]
[1778737439826,40.08,79658.2,2.25,-0.23945,0.00013,18.73506]
[1778737445115,40.08,79659.33,2.25,-0.2393,0.00013,18.7292]
[1778737450180,40.08,79666.14,2.25,-0.23843,0.00013,18.69338]
[1778737455277,40.08,79666.3,2.25,-0.23841,0.00013,18.69256]
[1778737460324,40.08,79672.29,2.25,-0.23765,0.00013,18.66109]
[1778737465381,40.08,79666.27,2.25,-0.23842,0.00013,18.693]
[1778737470386,40.08,79665.14,2.25,-0.23857,0.00013,18.69899]
[1778737475405,40.08,79670.57,2.25,-0.23784,0.00013,18.66592]
[1778737480415,40.08,79670.32,2.25,-0.23788,0.00013,18.6675]
[1778737485468,40.08,79665.8,2.25,-0.23846,0.00013,18.69157]
[1778737490482,40.08,79664.99,2.25,-0.23857,0.00013,18.69597]
[1778737495587,40.08,79665.34,2.25,-0.23853,0.00013,18.69425]
[1778737500624,40.08,79668.14,2.25,-0.23817,0.00013,18.67967]
[1778737501405,40.08,79668.14,2.25,-0.23817,0.00013,18.67967]
[1778737501875,40.08,79671.31,2.25,-0.23777,0.00013,18.66301]
[1778737502443,40.08,79679.21,2.25,-0.23676,0.00013,18.62137]
[1778737503850,40.09,79679.99,2.25,-0.23666,0.00013,18.61731]
[1778737507266,40.09,79687.15,2.25,-0.23576,0.00013,18.57979]
[1778737507402,40.09,79700.46,2.25,-0.23407,0.00013,18.50916]
[1778737507721,40.09,79700.46,2.25,-0.23407,0.00013,18.50916]
[1778737508027,40.09,79700.46,2.25,-0.23407,0.00013,18.50916]
[1778737508124,40.09,79700.46,2.25,-0.23407,0.00013,18.50916]
[1778737508273,40.09,79700.46,2.25,-0.23407,0.00013,18.50916]
[1778737508335,40.09,79700.46,2.25,-0.23407,0.00013,18.50916]
[1778737508524,40.09,79700.46,2.25,-0.23407,0.00013,18.50916]
[1778737508399,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737508571,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737508737,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737508747,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737508943,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737508962,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737509148,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737509170,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737509188,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737509193,40.09,79718.26,2.25,-0.23182,0.00013,18.41432]
[1778737509358,40.09,79712.35,2.25,-0.23257,0.00013,18.44588]
[1778737510226,40.09,79712.35,2.25,-0.23257,0.00013,18.44599]
[1778737513228,40.09,79746.21,2.25,-0.22832,0.00012,18.26471]
[1778737514232,40.09,79751.43,2.25,-0.22767,0.00012,18.23658]
[1778737514775,40.09,79751.43,2.25,-0.22767,0.00012,18.23658]
[1778737515244,40.09,79751.43,2.25,-0.22767,0.00012,18.23665]
[1778737520278,40.09,79751.13,2.25,-0.22772,0.00012,18.23877]
[1778737520378,40.09,79742.2,2.25,-0.22884,0.00013,18.28687]
[1778737522447,40.09,79732.8,2.25,-0.23002,0.00013,18.33759]
[1778737522553,40.09,79732.8,2.25,-0.23002,0.00013,18.33759]
[1778737523477,40.09,79730.19,2.25,-0.23035,0.00013,18.35167]
[1778737523520,40.09,79730.19,2.25,-0.23035,0.00013,18.35167]
[1778737523612,40.09,79730.19,2.25,-0.23035,0.00013,18.35167]
[1778737529338,40.09,79727.5,2.25,-0.23069,0.00013,18.36627]
[1778737534280,40.09,79729.47,2.25,-0.23041,0.00013,18.35116]
[1778737538401,40.09,79745.78,2.25,-0.22837,0.00012,18.26382]
[1778737542460,40.1,79764.13,2.25,-0.22609,0.00012,18.1651]
[1778737542886,40.1,79764.13,2.25,-0.22609,0.00012,18.1651]
[1778737543029,40.1,79764.13,2.25,-0.22609,0.00012,18.1651]
[1778737543277,40.1,79764.13,2.25,-0.22609,0.00012,18.1651]
[1778737543417,40.1,79764.13,2.25,-0.22609,0.00012,18.1651]
[1778737543452,40.1,79786.34,2.25,-0.22335,0.00012,18.04469]
[1778737543544,40.1,79786.34,2.25,-0.22335,0.00012,18.04469]
[1778737543615,40.1,79786.34,2.25,-0.22335,0.00012,18.04469]
[1778737543674,40.1,79786.34,2.25,-0.22335,0.00012,18.04469]
[1778737543738,40.1,79786.34,2.25,-0.22335,0.00012,18.04469]
[1778737544446,40.1,79786.34,2.25,-0.22335,0.00012,18.04496]
[1778737544630,40.1,79786.34,2.25,-0.22335,0.00012,18.04496]
[1778737546031,40.1,79784.82,2.25,-0.22354,0.00012,18.05323]
[1778737546084,40.1,79784.82,2.25,-0.22354,0.00012,18.05323]
[1778737546459,40.1,79786.65,2.25,-0.22332,0.00012,18.04355]
[1778737546696,40.1,79786.65,2.25,-0.22332,0.00012,18.04355]
[1778737549525,40.1,79787.17,2.25,-0.22326,0.00012,18.04099]
[1778737550488,40.1,79785.48,2.25,-0.22347,0.00012,18.05026]
[1778737555521,40.1,79776.59,2.25,-0.22458,0.00012,18.09893]
[1778737560536,40.1,79779.06,2.25,-0.22428,0.00012,18.08571]
[1778737562534,40.1,79788.71,2.25,-0.22309,0.00012,18.03346]
[1778737563814,40.1,79786.75,2.25,-0.22334,0.00012,18.0442]
[1778737564474,40.1,79785.32,2.25,-0.22351,0.00012,18.05204]
[1778737565348,40.1,79785.32,2.25,-0.22351,0.00012,18.05204]
[1778737565530,40.1,79784.78,2.25,-0.22358,0.00012,18.05503]
[1778737567450,40.1,79776.01,2.25,-0.22467,0.00012,18.10277]
[1778737568121,40.1,79776.01,2.25,-0.22467,0.00012,18.10277]
[1778737568266,40.1,79774.64,2.25,-0.22484,0.00012,18.1102]
[1778737571334,40.1,79763.05,2.25,-0.22628,0.00012,18.1731]
[1778737573650,40.1,79752.44,2.25,-0.22759,0.00012,18.23033]
[1778737578684,40.1,79746.72,2.25,-0.2283,0.00012,18.26079]
[1778737580120,40.1,79746.72,2.25,-0.2283,0.00012,18.26079]
[1778737580164,40.1,79746.72,2.25,-0.2283,0.00012,18.26079]
[1778737586079,40.1,79738.66,2.25,-0.22929,0.00013,18.30345]
[1778737591776,40.1,79736.7,2.25,-0.22949,0.00013,18.30888]
[1778737596810,40.1,79738.23,2.25,-0.22929,0.00013,18.30031]
[1778737601824,40.1,79738.84,2.25,-0.22921,0.00013,18.29674]
[1778737604535,40.09,79748.87,2.25,-0.22795,0.00012,18.24262]
[1778737608471,40.09,79750.05,2.25,-0.22781,0.00012,18.23629]
[1778737609061,40.1,79752.42,2.25,-0.22751,0.00012,18.22352]
[1778737609216,40.1,79752.42,2.25,-0.22751,0.00012,18.22352]
[1778737609388,40.1,79752.42,2.25,-0.22751,0.00012,18.22352]
[1778737609397,40.1,79752.42,2.25,-0.22751,0.00012,18.22352]
[1778737609436,40.1,79753.73,2.25,-0.22735,0.00012,18.21648]
[1778737611021,40.1,79755.34,2.25,-0.22715,0.00012,18.20779]
[1778737611392,40.1,79755.34,2.25,-0.22715,0.00012,18.20779]
[1778737611431,40.1,79755.92,2.25,-0.22708,0.00012,18.2047]
[1778737616950,40.1,79760.63,2.25,-0.2265,0.00012,18.17954]
[1778737620996,40.1,79768.98,2.25,-0.22547,0.00012,18.13465]
[1778737626093,40.1,79775.93,2.25,-0.22462,0.00012,18.09742]
[1778737626096,40.1,79775.93,2.25,-0.22462,0.00012,18.09742]
[1778737626189,40.1,79779.01,2.25,-0.22423,0.00012,18.08073]
[1778737632057,40.1,79786.87,2.25,-0.22327,0.00012,18.03834]
[1778737637190,40.1,79786.36,2.25,-0.22334,0.00012,18.04156]
[1778737643134,40.1,79788.33,2.25,-0.22311,0.00012,18.03129]
[1778737648167,40.11,79787.45,2.25,-0.22323,0.00012,18.03641]
[1778737649662,40.11,79787.1,2.25,-0.22327,0.00012,18.03838]
[1778737651958,40.11,79776.56,2.25,-0.22454,0.00012,18.0912]
[1778737652577,40.11,79779.23,2.25,-0.22421,0.00012,18.07669]
[1778737657587,40.11,79782.74,2.25,-0.22378,0.00012,18.05775]
[1778737662613,40.11,79779.9,2.25,-0.22413,0.00012,18.07322]
[1778737667617,40.11,79776.61,2.25,-0.22454,0.00012,18.0912]
[1778737672641,40.11,79777.25,2.25,-0.22447,0.00012,18.08807]
[1778737676362,40.11,79790.6,2.25,-0.22283,0.00012,18.01575]
[1778737681369,40.11,79795.79,2.25,-0.2222,0.00012,17.98776]
[1778737682698,40.11,79793.37,2.25,-0.2225,0.00012,18.00119]
[1778737683412,40.11,79793.37,2.25,-0.2225,0.00012,18.00119]
[1778737688451,40.11,79798.07,2.25,-0.22193,0.00012,17.97614]
[1778737693489,40.12,79797.83,2.25,-0.22197,0.00012,17.97777]
[1778737694211,40.12,79797.83,2.25,-0.22197,0.00012,17.97777]
[1778737694221,40.12,79797.83,2.25,-0.22197,0.00012,17.97777]
[1778737694632,40.12,79798.0,2.25,-0.22195,0.00012,17.97685]
[1778737699662,40.12,79796.53,2.25,-0.22213,0.00012,17.98488]
[1778737704688,40.12,79796.16,2.25,-0.22218,0.00012,17.98693]
[1778737709707,40.12,79798.26,2.25,-0.22192,0.00012,17.97552]
[1778737714770,40.12,79798.02,2.25,-0.22191,0.00012,17.9722]
[1778737719834,40.12,79793.49,2.25,-0.22247,0.00012,17.99699]
[1778737724853,40.12,79790.96,2.25,-0.22279,0.00012,18.01109]
[1778737729869,40.12,79789.18,2.25,-0.22302,0.00012,18.02113]
[1778737734883,40.12,79789.33,2.25,-0.22301,0.00012,18.02067]
[1778737735776,40.12,79789.21,2.25,-0.22302,0.00012,18.0214]
[1778737736701,40.12,79790.73,2.25,-0.22284,0.00012,18.01321]
[1778737738828,40.12,79790.75,2.25,-0.22284,0.00012,18.01327]
[1778737741656,40.12,79790.32,2.25,-0.22289,0.00012,18.01569]
[1778737747206,40.13,79790.01,2.25,-0.22294,0.00012,18.01796]
[1778737753519,40.13,79789.49,2.25,-0.22302,0.00012,18.02121]
[1778737758942,40.13,79793.97,2.25,-0.22248,0.00012,17.99753]
[1778737760374,40.13,79793.97,2.25,-0.22248,0.00012,17.99753]
[1778737760565,40.13,79793.97,2.25,-0.22248,0.00012,17.99753]
[1778737760599,40.13,79793.97,2.25,-0.22248,0.00012,17.99753]
[1778737760698,40.13,79793.97,2.25,-0.22248,0.00012,17.99753]
[1778737760719,40.13,79793.97,2.25,-0.22248,0.00012,17.99753]
[1778737760734,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737760862,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737760947,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737760981,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737761149,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737761169,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737761349,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737761377,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737761592,40.13,79798.99,2.25,-0.22187,0.00012,17.97029]
[1778737761656,40.13,79808.48,2.25,-0.22071,0.00012,17.91873]
[1778737764992,40.13,79817.92,2.25,-0.21956,0.00012,17.86734]
[1778737766646,40.13,79817.92,2.25,-0.21956,0.00012,17.86734]
[1778737766656,40.13,79817.92,2.25,-0.21956,0.00012,17.86734]
[1778737766709,40.13,79817.92,2.25,-0.21956,0.00012,17.86734]
[1778737766737,40.13,79817.92,2.25,-0.21956,0.00012,17.86734]
[1778737766685,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737766814,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737766817,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737766834,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737766919,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737766950,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737767213,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737767251,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737767318,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737767351,40.13,79821.17,2.25,-0.21917,0.00012,17.84967]
[1778737767384,40.13,79818.65,2.25,-0.21948,0.00012,17.86348]
[1778737768673,40.13,79818.65,2.25,-0.21948,0.00012,17.86348]
[1778737769707,40.13,79816.89,2.25,-0.2197,0.00012,17.87347]
[1778737769919,40.13,79816.89,2.25,-0.2197,0.00012,17.87347]
[1778737770027,40.13,79816.89,2.25,-0.2197,0.00012,17.87347]
[1778737773069,40.13,79812.17,2.25,-0.22024,0.00012,17.89485]
[1778737773071,40.14,79803.93,2.25,-0.22125,0.00012,17.93998]
[1778737778084,40.14,79797.56,2.25,-0.22204,0.00012,17.97493]
[1778737783504,40.14,79796.18,2.25,-0.22222,0.00012,17.98292]
[1778737783535,40.14,79796.18,2.25,-0.22222,0.00012,17.98292]
[1778737789161,40.14,79797.44,2.25,-0.22208,0.00012,17.9768]
[1778737794197,40.14,79797.91,2.25,-0.22204,0.00012,17.97492]
[1778737799019,40.15,79798.23,2.25,-0.22201,0.00012,17.97371]
[1778737804266,40.15,79801.12,2.25,-0.22167,0.00012,17.95877]
[1778737805988,40.15,79804.04,2.25,-0.22132,0.00012,17.94298]
[1778737806780,40.15,79809.8,2.25,-0.22062,0.00012,17.91185]
[1778737809301,40.15,79812.91,2.25,-0.22025,0.00012,17.89528]
[1778737810102,40.15,79812.78,2.25,-0.22026,0.00012,17.89599]
[1778737810309,40.15,79812.78,2.25,-0.22027,0.00012,17.89622]
[1778737815739,40.16,79812.27,2.25,-0.22034,0.00012,17.89956]
[1778737820739,40.16,79804.82,2.25,-0.22128,0.00012,17.94153]
[1778737825758,40.16,79807.71,2.25,-0.22095,0.00012,17.92655]
[1778737828567,40.17,79809.18,2.25,-0.22078,0.00012,17.91898]
[1778737835486,40.17,79815.26,2.25,-0.22002,0.00012,17.88218]
[1778737840369,40.17,79812.69,2.25,-0.22035,0.00012,17.89714]
[1778737845556,40.18,79814.1,2.25,-0.2202,0.00012,17.89028]
[1778737850591,40.18,79814.89,2.25,-0.22012,0.00012,17.88681]
[1778737852903,40.18,79814.76,2.25,-0.22014,0.00012,17.88785]
[1778737858010,40.18,79814.99,2.25,-0.22013,0.00012,17.88726]
[1778737862677,40.19,79825.77,2.25,-0.21884,0.00012,17.8293]
[1778737867721,40.19,79833.34,2.25,-0.21794,0.00012,17.7887]
[1778737872746,40.19,79841.12,2.25,-0.21701,0.00012,17.74678]
[1778737873339,40.19,79841.12,2.25,-0.21701,0.00012,17.74678]
[1778737878349,40.2,79840.85,2.25,-0.21707,0.00012,17.74922]
[1778737882181,40.2,79842.22,2.25,-0.21691,0.00012,17.7422]
[1778737882828,40.2,79841.86,2.25,-0.21696,0.00012,17.74436]
[1778737885413,40.2,79844.96,2.25,-0.2166,0.00012,17.72792]
[1778737886605,40.2,79844.73,2.25,-0.21663,0.00012,17.72939]
[1778737886732,40.2,79844.73,2.25,-0.21663,0.00012,17.72939]
[1778737888386,40.21,79848.65,2.25,-0.21616,0.00012,17.70824]
[1778737888398,40.21,79848.65,2.25,-0.21616,0.00012,17.70824]
[1778737888862,40.21,79863.72,2.25,-0.21435,0.00012,17.62539]
[1778737889343,40.21,79863.72,2.25,-0.21435,0.00012,17.62539]
[1778737890671,40.21,79864.42,2.25,-0.21427,0.00012,17.62172]
[1778737890720,40.21,79864.42,2.25,-0.21427,0.00012,17.62172]
[1778737890764,40.21,79864.42,2.25,-0.21427,0.00012,17.62172]
[1778737890766,40.21,79864.42,2.25,-0.21427,0.00012,17.62172]
[1778737890875,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737890956,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891116,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891179,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891219,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891378,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891397,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891616,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891635,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891844,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891873,40.21,79867.9,2.25,-0.21386,0.00012,17.6025]
[1778737891882,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892048,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892080,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892263,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892307,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892472,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892500,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892675,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892706,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892888,40.21,79880.74,2.25,-0.21229,0.00012,17.5272]
[1778737892888,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737892911,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893094,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893117,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893305,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893331,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893513,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893544,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893564,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893581,40.21,79896.55,2.25,-0.21042,0.00012,17.43975]
[1778737893896,40.21,79899.03,2.25,-0.21013,0.00012,17.42626]
[1778737899685,40.22,79901.36,2.25,-0.20988,0.00012,17.41455]
[1778737899689,40.22,79901.36,2.25,-0.20988,0.00012,17.41455]
[1778737899870,40.22,79899.98,2.25,-0.21005,0.00012,17.42284]
[1778737900280,40.22,79899.98,2.25,-0.21005,0.00012,17.42284]
[1778737902382,40.22,79891.22,2.25,-0.2111,0.00012,17.47204]
[1778737904167,40.22,79886.73,2.25,-0.21164,0.00012,17.49716]
[1778737904268,40.22,79869.43,2.25,-0.21372,0.00012,17.59317]
[1778737910454,40.23,79875.03,2.25,-0.21307,0.00012,17.5633]
[1778737916523,40.23,79882.72,2.25,-0.21218,0.00012,17.52234]
[1778737922091,40.24,79880.23,2.25,-0.21252,0.00012,17.53794]
[1778737926669,40.24,79883.58,2.25,-0.21214,0.00012,17.52042]
[1778737926880,40.24,79887.18,2.25,-0.21172,0.00012,17.50075]
[1778737929941,40.25,79897.82,2.25,-0.21046,0.00012,17.44234]
[1778737931916,40.25,79910.83,2.25,-0.20893,0.00012,17.37055]
[1778737933459,40.25,79911.56,2.25,-0.20886,0.00012,17.36681]
[1778737934390,40.25,79914.02,2.25,-0.20857,0.00012,17.35312]
[1778737934618,40.25,79914.02,2.25,-0.20857,0.00012,17.35312]
[1778737934651,40.25,79914.02,2.25,-0.20857,0.00012,17.35312]
[1778737934779,40.25,79932.39,2.25,-0.20641,0.00012,17.25096]
[1778737935064,40.25,79932.39,2.25,-0.20641,0.00012,17.25096]
[1778737938587,40.25,79939.9,2.25,-0.20555,0.00012,17.20999]
[1778737941325,40.26,79940.11,2.25,-0.20554,0.00012,17.20935]
[1778737941330,40.26,79940.11,2.25,-0.20554,0.00012,17.20935]
[1778737941408,40.26,79940.11,2.25,-0.20554,0.00012,17.20935]
[1778737941418,40.26,79940.11,2.25,-0.20554,0.00012,17.20935]
[1778737941866,40.26,79950.11,2.25,-0.20438,0.00012,17.15394]
[1778737942401,40.26,79950.11,2.25,-0.20438,0.00012,17.15394]
[1778737942429,40.26,79950.11,2.25,-0.20438,0.00012,17.15394]
[1778737942502,40.26,79951.61,2.25,-0.20421,0.00012,17.14553]
[1778737943688,40.26,79951.61,2.25,-0.20421,0.00012,17.14553]
[1778737943772,40.26,79951.97,2.25,-0.20417,0.00012,17.14386]
[1778737944439,40.26,79962.05,2.25,-0.20301,0.00012,17.08766]
[1778737949490,40.26,79946.69,2.25,-0.20482,0.00012,17.17508]
[1778737951423,40.27,79946.44,2.25,-0.20487,0.00012,17.17717]
[1778737951449,40.27,79946.44,2.25,-0.20487,0.00012,17.17717]
[1778737951633,40.27,79945.86,2.25,-0.2049,0.00012,17.17569]
[1778737954690,40.27,79942.38,2.25,-0.20532,0.00012,17.19582]
[1778737954742,40.27,79942.38,2.25,-0.20532,0.00012,17.19582]
[1778737956906,40.27,79930.24,2.25,-0.20675,0.00012,17.26427]
[1778737957989,40.27,79925.38,2.25,-0.20733,0.00012,17.29184]
[1778737958824,40.27,79925.38,2.25,-0.20733,0.00012,17.29184]
[1778737960698,40.27,79925.55,2.25,-0.20732,0.00012,17.29125]
[1778737960902,40.28,79924.59,2.25,-0.20743,0.00012,17.29678]
[1778737961577,40.28,79924.59,2.25,-0.20743,0.00012,17.29678]
[1778737961719,40.28,79924.59,2.25,-0.20743,0.00012,17.29678]
[1778737961973,40.28,79924.59,2.25,-0.20743,0.00012,17.29678]
[1778737961820,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962267,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962354,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962463,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962560,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962672,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962776,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962791,40.28,79913.64,2.25,-0.20872,0.00012,17.35795]
[1778737962805,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963015,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963029,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963236,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963261,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963462,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963496,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963679,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963700,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963898,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963930,40.28,79897.54,2.25,-0.21063,0.00012,17.44769]
[1778737963780,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964117,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964138,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964320,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964355,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964525,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964538,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964748,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964771,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964964,40.29,79893.15,2.25,-0.21123,0.00012,17.47545]
[1778737964848,40.29,79896.51,2.25,-0.21083,0.00012,17.45706]
[1778737964994,40.29,79896.51,2.25,-0.21083,0.00012,17.45706]
[1778737965174,40.29,79896.51,2.25,-0.21083,0.00012,17.45706]
[1778737965201,40.29,79896.51,2.25,-0.21083,0.00012,17.45706]
[1778737965400,40.29,79896.51,2.25,-0.21084,0.00012,17.45726]
[1778737968540,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968558,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968603,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968624,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968644,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968708,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968729,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968731,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968759,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968876,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968897,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968905,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968981,40.29,79899.15,2.25,-0.21053,0.00012,17.44307]
[1778737968918,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969002,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969023,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969170,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969198,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969254,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969289,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969317,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969348,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969422,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969437,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969527,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969552,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969632,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969646,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969947,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969967,40.29,79907.57,2.25,-0.20955,0.00012,17.39685]
[1778737969949,40.3,79908.63,2.25,-0.20943,0.00012,17.39126]
[1778737970241,40.3,79908.63,2.25,-0.20943,0.00012,17.39126]
[1778737970250,40.3,79908.63,2.25,-0.20943,0.00012,17.39126]
[1778737970264,40.3,79908.63,2.25,-0.20943,0.00012,17.39126]
[1778737970432,40.3,79908.99,2.25,-0.20938,0.00012,17.38926]
[1778737972566,40.3,79912.64,2.25,-0.20896,0.00012,17.36928]
[1778737972582,40.3,79912.64,2.25,-0.20896,0.00012,17.36928]
[1778737972599,40.3,79912.64,2.25,-0.20896,0.00012,17.36928]
[1778737972663,40.3,79919.91,2.25,-0.20811,0.00012,17.32917]
[1778737978870,40.31,79927.41,2.25,-0.20728,0.00012,17.29002]
[1778737981609,40.31,79927.82,2.25,-0.20724,0.00012,17.28814]
[1778737982188,40.31,79933.94,2.25,-0.20653,0.00012,17.25442]
[1778737984889,40.32,79922.48,2.25,-0.20795,0.00012,17.32209]
[1778737990573,40.33,79916.33,2.25,-0.20871,0.00012,17.35781]
[1778737995609,40.34,79914.4,2.25,-0.20896,0.00012,17.36986]
[1778737996113,40.34,79914.4,2.25,-0.20896,0.00012,17.36986]
[1778737998401,40.34,79908.34,2.25,-0.20969,0.00012,17.40415]
[1778738005678,40.35,79909.55,2.25,-0.20959,0.00012,17.39965]
[1778738010919,40.35,79904.14,2.25,-0.21026,0.00012,17.43077]
[1778738010991,40.35,79898.33,2.25,-0.21096,0.00012,17.46354]
[1778738016759,40.36,79901.78,2.25,-0.21054,0.00012,17.44112]
[1778738022019,40.36,79897.78,2.25,-0.21104,0.00012,17.46442]
[1778738023804,40.36,79880.05,2.25,-0.21316,0.00012,17.56318]
[1778738025337,40.37,79878.86,2.25,-0.21331,0.00012,17.56993]
[1778738025408,40.37,79878.86,2.25,-0.21331,0.00012,17.56993]
[1778738030854,40.37,79878.46,2.25,-0.21338,0.00012,17.57325]
[1778738031238,40.37,79878.46,2.25,-0.21338,0.00012,17.57325]
[1778738031294,40.37,79878.46,2.25,-0.21338,0.00012,17.57325]
[1778738034368,40.37,79880.41,2.25,-0.21316,0.00012,17.56306]
[1778738036253,40.37,79879.87,2.25,-0.21323,0.00012,17.56641]
[1778738040232,40.38,79879.13,2.25,-0.21334,0.00012,17.5714]
[1778738043117,40.38,79879.13,2.25,-0.21335,0.00012,17.57191]
[1778738043501,40.38,79879.13,2.25,-0.21335,0.00012,17.57191]
[1778738045743,40.38,79875.99,2.25,-0.21373,0.00012,17.58951]
[1778738047936,40.38,79869.16,2.25,-0.21455,0.00012,17.62735]
[1778738047975,40.38,79869.16,2.25,-0.21456,0.00012,17.62756]
[1778738049989,40.38,79856.01,2.25,-0.21615,0.00012,17.70022]
[1778738052380,40.39,79854.61,2.25,-0.21632,0.00012,17.70824]
[1778738053016,40.39,79848.77,2.25,-0.21703,0.00012,17.74042]
[1778738058035,40.39,79853.67,2.25,-0.21646,0.00012,17.7145]
[1778738062490,40.39,79859.16,2.25,-0.21582,0.00012,17.68535]
[1778738062570,40.39,79859.16,2.25,-0.21582,0.00012,17.68535]
[1778738063089,40.39,79860.19,2.25,-0.2157,0.00012,17.6799]
[1778738068124,40.4,79864.77,2.25,-0.21517,0.00012,17.65573]
[1778738070422,40.4,79861.69,2.25,-0.21555,0.00012,17.67305]
[1778738070487,40.4,79861.69,2.25,-0.21555,0.00012,17.67305]
[1778738076179,40.4,79860.09,2.25,-0.21573,0.00012,17.67853]
[1778738078136,40.4,79860.09,2.25,-0.21573,0.00012,17.67853]
[1778738079065,40.41,79846.96,2.25,-0.21732,0.00012,17.75087]
[1778738084126,40.41,79840.17,2.25,-0.21816,0.00012,17.78868]
[1778738085827,40.41,79837.12,2.25,-0.21853,0.00012,17.80545]
[1778738086111,40.41,79833.81,2.25,-0.21893,0.00012,17.82372]
[1778738089576,40.41,79832.84,2.25,-0.21907,0.00012,17.82967]
[1778738089948,40.41,79832.84,2.25,-0.21907,0.00012,17.82967]
[1778738090047,40.41,79827.69,2.25,-0.21969,0.00012,17.8579]
[1778738096107,40.42,79826.39,2.25,-0.21987,0.00012,17.86566]
[1778738099716,40.42,79818.24,2.25,-0.22088,0.00012,17.91093]
[1778738100281,40.42,79818.24,2.25,-0.22088,0.00012,17.91093]
[1778738100447,40.42,79818.24,2.25,-0.22088,0.00012,17.91093]
[1778738101531,40.42,79818.19,2.25,-0.22089,0.00012,17.91142]
[1778738101602,40.42,79818.73,2.25,-0.22083,0.00012,17.90873]
[1778738106395,40.43,79803.89,2.25,-0.22267,0.00012,17.99039]
[1778738111689,40.43,79810.61,2.25,-0.22187,0.00012,17.95529]
[1778738117474,40.44,79809.75,2.25,-0.22201,0.00012,17.96152]
[1778738120598,40.44,79794.77,2.25,-0.22386,0.00012,18.04308]
[1778738124137,40.45,79786.21,2.25,-0.22493,0.00012,18.08998]
[1778738124917,40.45,79786.21,2.25,-0.22493,0.00012,18.08998]
[1778738125071,40.45,79785.92,2.25,-0.22497,0.00012,18.09167]
[1778738125233,40.45,79785.92,2.25,-0.22497,0.00012,18.09167]
[1778738125528,40.45,79785.92,2.25,-0.22497,0.00012,18.09167]
[1778738127542,40.45,79773.73,2.25,-0.22648,0.00012,18.15744]
[1778738128357,40.45,79773.73,2.25,-0.22648,0.00012,18.15744]
[1778738129143,40.45,79768.67,2.25,-0.22711,0.00012,18.18496]
[1778738131122,40.45,79768.44,2.25,-0.22714,0.00012,18.18632]
[1778738132068,40.45,79776.58,2.25,-0.22611,0.00012,18.13831]
[1778738135703,40.45,79783.65,2.25,-0.22524,0.00012,18.10072]
[1778738135718,40.45,79783.65,2.25,-0.22524,0.00012,18.10072]
[1778738136063,40.45,79784.38,2.25,-0.22516,0.00012,18.09693]
[1778738141093,40.46,79785.47,2.25,-0.22503,0.00012,18.09163]
[1778738141374,40.46,79785.76,2.25,-0.225,0.00012,18.09021]
[1778738142099,40.46,79785.62,2.25,-0.22502,0.00012,18.09111]
[1778738143124,40.46,79785.62,2.25,-0.22502,0.00012,18.09111]
[1778738148321,40.46,79788.9,2.25,-0.22464,0.00012,18.07422]
[1778738152576,40.46,79788.61,2.25,-0.22468,0.00012,18.07644]
[1778738153086,40.46,79788.61,2.25,-0.22468,0.00012,18.07644]
[1778738155370,40.46,79778.46,2.25,-0.22594,0.00012,18.1314]
[1778738158326,40.47,79779.09,2.25,-0.22588,0.00012,18.12867]
[1778738158518,40.47,79779.09,2.25,-0.22588,0.00012,18.12867]
[1778738163519,40.47,79783.74,2.25,-0.22532,0.00012,18.10434]
[1778738168561,40.47,79780.0,2.25,-0.22579,0.00012,18.12498]
[1778738173585,40.47,79780.24,2.25,-0.22578,0.00012,18.12424]
[1778738178671,40.48,79776.66,2.25,-0.22623,0.00012,18.14398]
[1778738183718,40.48,79774.74,2.25,-0.22648,0.00012,18.15476]
[1778738188721,40.48,79773.06,2.25,-0.22669,0.00012,18.16405]
[1778738193787,40.48,79769.88,2.25,-0.22705,0.00012,18.17665]
[1778738198813,40.48,79768.35,2.25,-0.22725,0.00012,18.18506]
[1778738201673,40.48,79764.42,2.25,-0.22774,0.00012,18.20647]
[1778738202221,40.48,79763.56,2.25,-0.22785,0.00012,18.21128]
[1778738204215,40.49,79753.55,2.25,-0.2291,0.00012,18.26506]
[1778738205170,40.49,79753.55,2.25,-0.2291,0.00012,18.26506]
[1778738205331,40.49,79746.47,2.25,-0.22999,0.00012,18.30297]
[1778738206097,40.49,79746.11,2.25,-0.23004,0.00012,18.305]
[1778738209655,40.49,79741.51,2.25,-0.23062,0.00012,18.3297]
[1778738209661,40.49,79741.51,2.25,-0.23062,0.00012,18.3297]
[1778738210186,40.49,79741.26,2.25,-0.23065,0.00012,18.3312]
[1778738213884,40.49,79745.92,2.25,-0.23008,0.00012,18.30676]
[1778738214154,40.49,79745.92,2.25,-0.23008,0.00012,18.30687]
[1778738219198,40.49,79749.91,2.25,-0.22959,0.00012,18.2861]
[1778738224217,40.49,79749.62,2.25,-0.22963,0.00012,18.2878]
[1778738229223,40.49,79748.62,2.25,-0.22976,0.00012,18.29325]
[1778738234282,40.49,79750.97,2.25,-0.22947,0.00012,18.28098]
[1778738239284,40.5,79743.86,2.25,-0.23037,0.00012,18.31927]
[1778738240242,40.5,79743.06,2.25,-0.23047,0.00012,18.3236]
[1778738245274,40.5,79747.99,2.25,-0.22987,0.00012,18.2979]
[1778738250321,40.5,79753.54,2.25,-0.2292,0.00012,18.26912]
[1778738255374,40.5,79756.63,2.25,-0.22879,0.00012,18.2486]
[1778738258507,40.51,79762.84,2.25,-0.22803,0.00012,18.21616]
[1778738259279,40.51,79762.97,2.25,-0.22802,0.00012,18.21567]
[1778738259533,40.51,79762.97,2.25,-0.22802,0.00012,18.21567]
[1778738259538,40.51,79762.97,2.25,-0.22802,0.00012,18.21567]
[1778738259545,40.51,79762.97,2.25,-0.22802,0.00012,18.21567]
[1778738259757,40.51,79762.97,2.25,-0.22802,0.00012,18.21567]
[1778738259858,40.51,79767.41,2.25,-0.22747,0.00012,18.19198]
[1778738260419,40.51,79767.41,2.25,-0.22747,0.00012,18.19198]
[1778738260444,40.51,79767.41,2.25,-0.22747,0.00012,18.19198]
[1778738260773,40.51,79767.41,2.25,-0.22747,0.00012,18.19198]
[1778738260837,40.51,79771.62,2.25,-0.22696,0.00012,18.16963]
[1778738263498,40.51,79782.68,2.25,-0.22561,0.00012,18.11096]
[1778738264840,40.51,79782.68,2.25,-0.22561,0.00012,18.11096]
[1778738264874,40.51,79782.68,2.25,-0.22561,0.00012,18.11096]
[1778738265297,40.51,79782.68,2.25,-0.22561,0.00012,18.11096]
[1778738264975,40.51,79785.21,2.25,-0.2253,0.00012,18.09752]
[1778738265888,40.51,79786.27,2.25,-0.22517,0.00012,18.09198]
[1778738266901,40.51,79786.27,2.25,-0.22517,0.00012,18.09198]
[1778738266908,40.51,79786.85,2.25,-0.2251,0.00012,18.08902]
[1778738272097,40.52,79781.74,2.25,-0.22574,0.00012,18.11696]
[1778738277597,40.52,79781.65,2.25,-0.22577,0.00012,18.11827]
[1778738282632,40.52,79783.89,2.25,-0.22551,0.00012,18.10683]
[1778738287668,40.52,79788.9,2.25,-0.22491,0.00012,18.08055]
[1778738292706,40.53,79790.12,2.25,-0.22477,0.00012,18.07467]
[1778738297742,40.53,79795.76,2.25,-0.2241,0.00012,18.04524]
[1778738302783,40.53,79796.18,2.25,-0.22406,0.00012,18.04371]
[1778738308454,40.54,79797.74,2.25,-0.2239,0.00012,18.03652]
[1778738314200,40.54,79795.37,2.25,-0.22417,0.00012,18.04557]
[1778738314276,40.54,79805.09,2.25,-0.22299,0.00012,17.99374]
[1778738315561,40.54,79805.09,2.25,-0.22299,0.00012,17.99374]
[1778738320604,40.55,79808.98,2.25,-0.22255,0.00012,17.97437]
[1778738324474,40.55,79804.17,2.25,-0.22317,0.00012,18.00139]
[1778738325278,40.55,79800.38,2.25,-0.22363,0.00012,18.02201]
[1778738328191,40.56,79795.74,2.25,-0.22421,0.00012,18.04737]
[1778738331351,40.56,79775.58,2.25,-0.2267,0.00012,18.15614]
[1778738334000,40.56,79769.12,2.25,-0.22751,0.00012,18.19086]
[1778738339037,40.56,79772.51,2.25,-0.2271,0.00012,18.17338]
[1778738344095,40.57,79772.9,2.25,-0.22707,0.00012,18.17185]
[1778738347466,40.57,79782.98,2.25,-0.22584,0.00012,18.11876]
[1778738350100,40.57,79787.75,2.25,-0.22526,0.00012,18.09351]
[1778738350109,40.57,79787.75,2.25,-0.22526,0.00012,18.09351]
[1778738350286,40.57,79789.55,2.25,-0.22505,0.00012,18.08403]
[1778738353767,40.57,79790.81,2.25,-0.2249,0.00012,18.07781]
[1778738354243,40.57,79790.81,2.25,-0.2249,0.00012,18.07781]
[1778738361191,40.58,79789.01,2.25,-0.22515,0.00012,18.08858]
[1778738367353,40.58,79788.7,2.25,-0.22522,0.00012,18.09158]
[1778738367961,40.58,79787.91,2.25,-0.22532,0.00012,18.09601]
[1778738373403,40.59,79790.44,2.25,-0.22499,0.00012,18.07887]
[1778738381525,40.6,79787.1,2.25,-0.22545,0.00012,18.09875]
[1778738385428,40.6,79785.71,2.25,-0.22563,0.00012,18.10681]
[1778738391408,40.6,79782.17,2.25,-0.22609,0.00012,18.12695]
[1778738397454,40.61,79778.34,2.25,-0.22658,0.00012,18.14815]
[1778738401883,40.61,79778.32,2.25,-0.22659,0.00012,18.14865]
[1778738403179,40.61,79781.4,2.25,-0.22622,0.00012,18.13233]
[1778738404652,40.61,79781.85,2.25,-0.22617,0.00012,18.13029]
[1778738405442,40.61,79781.85,2.25,-0.22617,0.00012,18.13029]
[1778738405455,40.61,79778.12,2.25,-0.22663,0.00012,18.15035]
[1778738407526,40.61,79786.91,2.25,-0.22556,0.00012,18.10373]
[1778738408857,40.61,79786.91,2.25,-0.22556,0.00012,18.10373]
[1778738409328,40.61,79786.91,2.25,-0.22556,0.00012,18.10373]
[1778738410909,40.62,79795.82,2.25,-0.22448,0.00012,18.05661]
[1778738415411,40.62,79798.17,2.25,-0.22421,0.00012,18.0447]
[1778738415422,40.62,79798.17,2.25,-0.22421,0.00012,18.0447]
[1778738415448,40.62,79799.92,2.25,-0.224,0.00012,18.03583]
[1778738417631,40.62,79808.4,2.25,-0.22298,0.00012,17.9909]
[1778738419033,40.62,79808.4,2.25,-0.22298,0.00012,17.9909]
[1778738419413,40.62,79805.06,2.25,-0.2234,0.00012,18.00945]
[1778738421098,40.62,79805.65,2.25,-0.22333,0.00012,18.00628]
[1778738423129,40.63,79805.47,2.25,-0.22336,0.00012,18.00781]
[1778738423180,40.63,79805.47,2.25,-0.22337,0.00012,18.00809]
[1778738428672,40.63,79802.86,2.25,-0.22372,0.00012,18.02368]
[1778738433112,40.64,79796.18,2.25,-0.22452,0.00012,18.05551]
[1778738433565,40.64,79794.28,2.25,-0.22476,0.00012,18.06588]
[1778738438745,40.64,79793.24,2.25,-0.22491,0.00012,18.07259]
[1778738443777,40.65,79803.16,2.25,-0.22372,0.00012,18.02047]
[1778738448860,40.65,79808.84,2.25,-0.22305,0.00012,17.99095]
[1778738454855,40.66,79811.61,2.25,-0.22274,0.00012,17.97759]
[1778738457385,40.66,79811.51,2.25,-0.22276,0.00012,17.97828]
[1778738461076,40.66,79816.57,2.25,-0.22216,0.00012,17.9517]
[1778738461194,40.66,79816.57,2.25,-0.22216,0.00012,17.9517]
[1778738461441,40.66,79818.9,2.25,-0.22188,0.00012,17.93935]
[1778738462487,40.66,79827.46,2.25,-0.22084,0.00012,17.89352]
[1778738463964,40.66,79828.9,2.25,-0.22067,0.00012,17.88575]
[1778738465447,40.66,79830.53,2.25,-0.22048,0.00012,17.87726]
[1778738465461,40.66,79831.51,2.25,-0.22036,0.00012,17.87214]
[1778738470488,40.67,79835.56,2.25,-0.21989,0.00012,17.85079]
[1778738470479,40.67,79827.25,2.25,-0.2209,0.00012,17.89606]
[1778738475507,40.67,79828.4,2.25,-0.22078,0.00012,17.89061]
[1778738475963,40.67,79827.76,2.25,-0.22086,0.00012,17.89424]
[1778738476372,40.67,79827.76,2.25,-0.22086,0.00012,17.89424]
[1778738476397,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738476715,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738476763,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738476883,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738476990,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738477026,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738477193,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738477215,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738477395,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738477419,40.67,79830.0,2.25,-0.22059,0.00012,17.88216]
[1778738477429,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738477595,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738477623,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738477800,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738477823,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738478008,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738478024,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738478227,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738478263,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738478272,40.67,79847.69,2.25,-0.21846,0.00012,17.78686]
[1778738478443,40.67,79846.61,2.25,-0.21859,0.00012,17.7927]
[1778738481633,40.67,79846.86,2.25,-0.21857,0.00012,17.79195]
[1778738481652,40.67,79846.86,2.25,-0.21857,0.00012,17.79195]
[1778738481680,40.67,79846.86,2.25,-0.21857,0.00012,17.79195]
[1778738481718,40.67,79846.86,2.25,-0.21857,0.00012,17.79195]
[1778738482413,40.68,79842.86,2.25,-0.21906,0.00012,17.81379]
[1778738488109,40.68,79841.69,2.25,-0.21922,0.00012,17.82114]
[1778738493144,40.68,79843.94,2.25,-0.21893,0.00012,17.80508]
[1778738496225,40.68,79844.31,2.25,-0.21889,0.00012,17.80342]
[1778738497198,40.69,79846.55,2.25,-0.21863,0.00012,17.79149]
[1778738499279,40.69,79845.34,2.25,-0.21878,0.00012,17.79841]
[1778738499545,40.69,79845.34,2.25,-0.21878,0.00012,17.79841]
[1778738504882,40.69,79839.9,2.25,-0.21946,0.00012,17.82896]
[1778738510635,40.7,79843.35,2.25,-0.21907,0.00012,17.8114]
[1778738510685,40.7,79843.35,2.25,-0.21907,0.00012,17.8114]
[1778738513656,40.7,79832.06,2.25,-0.22045,0.00012,17.87313]
[1778738520425,40.7,79829.74,2.25,-0.22075,0.00012,17.88656]
[1778738521403,40.7,79829.74,2.25,-0.22075,0.00012,17.88656]
[1778738521405,40.7,79825.87,2.25,-0.22122,0.00012,17.90752]
[1778738523708,40.7,79822.69,2.25,-0.22161,0.00012,17.92487]
[1778738524381,40.7,79822.69,2.25,-0.22161,0.00012,17.92499]
[1778738526502,40.71,79809.03,2.25,-0.22328,0.00012,17.99852]
[1778738532442,40.71,79804.95,2.25,-0.22377,0.00012,18.02046]
[1778738537507,40.71,79797.36,2.25,-0.2247,0.00012,18.06108]
[1778738542546,40.7,79795.51,2.25,-0.22492,0.00012,18.07082]
[1778738544783,40.7,79790.79,2.25,-0.2255,0.00012,18.09585]
[1778738545532,40.7,79791.98,2.25,-0.22535,0.00012,18.08945]
[1778738550567,40.7,79791.12,2.25,-0.22545,0.00012,18.09378]
[1778738555602,40.7,79786.85,2.25,-0.22593,0.00012,18.11162]
[1778738561238,40.7,79781.45,2.25,-0.22659,0.00012,18.14034]
[1778738565343,40.7,79782.79,2.25,-0.22644,0.00012,18.1336]
[1778738565526,40.7,79782.79,2.25,-0.22644,0.00012,18.1336]
[1778738565628,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738565728,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738565937,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738565972,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738566138,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738566156,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738566370,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738566394,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738566400,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738566621,40.7,79783.35,2.25,-0.22637,0.00012,18.13074]
[1778738566471,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738566657,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738566838,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738566862,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738567057,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738567070,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738567300,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738567345,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738567350,40.7,79801.56,2.25,-0.22414,0.00012,18.03356]
[1778738567626,40.71,79802.57,2.25,-0.22403,0.00012,18.02847]
[1778738569702,40.71,79816.9,2.25,-0.22229,0.00012,17.95187]
[1778738572018,40.71,79821.08,2.25,-0.22178,0.00012,17.92955]
[1778738572050,40.71,79821.08,2.25,-0.22178,0.00012,17.92955]
[1778738572357,40.71,79827.02,2.25,-0.22107,0.00012,17.89776]
[1778738574999,40.71,79826.03,2.25,-0.22119,0.00012,17.90345]
[1778738575045,40.71,79826.03,2.25,-0.22119,0.00012,17.90345]
[1778738577234,40.71,79829.78,2.25,-0.22075,0.00012,17.88364]
[1778738577298,40.71,79829.78,2.25,-0.22075,0.00012,17.88364]
[1778738577426,40.71,79831.8,2.25,-0.22051,0.00012,17.87297]
[1778738577878,40.71,79831.8,2.25,-0.22051,0.00012,17.87297]
[1778738578116,40.71,79831.8,2.25,-0.22051,0.00012,17.87297]
[1778738579442,40.71,79830.98,2.25,-0.22061,0.00012,17.87758]
[1778738579587,40.71,79825.62,2.25,-0.22127,0.00012,17.90684]
[1778738580728,40.71,79825.27,2.25,-0.22132,0.00012,17.90887]
[1778738581408,40.71,79825.27,2.25,-0.22132,0.00012,17.90887]
[1778738581439,40.71,79824.61,2.25,-0.2214,0.00012,17.91242]
[1778738582628,40.71,79824.61,2.25,-0.2214,0.00012,17.91242]
[1778738582899,40.71,79824.78,2.25,-0.22138,0.00012,17.91165]
[1778738583128,40.71,79824.78,2.25,-0.22138,0.00012,17.91165]
[1778738583236,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738583667,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738583760,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738583882,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738583912,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738584106,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738584131,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738584319,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738584350,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738584536,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738584557,40.72,79836.18,2.25,-0.22,0.00012,17.85041]
[1778738584570,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738584736,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738584764,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738584950,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738584973,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585162,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585179,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585372,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585387,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585404,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585500,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585597,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585625,40.72,79843.18,2.25,-0.21916,0.00012,17.81268]
[1778738585574,40.72,79846.09,2.25,-0.21881,0.00012,17.79708]
[1778738585670,40.72,79846.09,2.25,-0.21881,0.00012,17.79708]
[1778738585892,40.72,79846.34,2.25,-0.21879,0.00012,17.7959]
[1778738591365,40.72,79846.76,2.25,-0.21875,0.00012,17.79438]
[1778738592947,40.72,79846.75,2.25,-0.21876,0.00012,17.79481]
[1778738596199,40.72,79844.47,2.25,-0.21905,0.00012,17.80768]
[1778738601575,40.73,79843.24,2.25,-0.21921,0.00012,17.81516]
[1778738603263,40.73,79832.69,2.25,-0.2205,0.00012,17.8725]
[1778738605736,40.73,79832.46,2.25,-0.22053,0.00012,17.8741]
[1778738605837,40.73,79832.98,2.25,-0.22047,0.00012,17.87146]
[1778738611995,40.73,79833.42,2.25,-0.2204,0.00012,17.86527]
[1778738617030,40.74,79837.04,2.25,-0.21998,0.00012,17.84645]
[1778738618727,40.74,79833.4,2.25,-0.22042,0.00012,17.8662]
[1778738619194,40.74,79827.8,2.25,-0.2211,0.00012,17.89646]
[1778738622165,40.74,79826.37,2.25,-0.22128,0.00012,17.90433]
[1778738622261,40.74,79825.86,2.25,-0.22134,0.00012,17.90714]
[1778738626477,40.74,79832.9,2.25,-0.2205,0.00012,17.8696]
[1778738626685,40.74,79833.26,2.25,-0.22045,0.00012,17.86766]
[1778738629029,40.74,79838.08,2.25,-0.21988,0.00012,17.84212]
[1778738629116,40.74,79838.08,2.25,-0.21988,0.00012,17.84212]
[1778738634153,40.74,79841.62,2.25,-0.21947,0.00012,17.82386]
[1778738639188,40.75,79846.33,2.25,-0.21892,0.00012,17.79934]
[1778738644223,40.75,79849.85,2.25,-0.21852,0.00012,17.7813]
[1778738649729,40.76,79851.99,2.25,-0.21828,0.00012,17.77061]
[1778738657887,40.76,79856.19,2.25,-0.21782,0.00012,17.74997]
[1778738664038,40.77,79858.01,2.25,-0.21763,0.00012,17.74141]
[1778738669399,40.77,79858.07,2.25,-0.21765,0.00012,17.74217]
[1778738674435,40.78,79857.58,2.25,-0.2177,0.00012,17.74135]
[1778738679471,40.78,79850.54,2.25,-0.21857,0.00012,17.78066]
[1778738684792,40.79,79849.76,2.25,-0.21868,0.00012,17.78588]
[1778738692346,40.79,79848.38,2.25,-0.21888,0.00012,17.79468]
[1778738697565,40.8,79847.99,2.25,-0.21894,0.00012,17.79753]
[1778738702881,40.8,79853.22,2.25,-0.21834,0.00012,17.77075]
[1778738703642,40.8,79853.89,2.25,-0.21827,0.00012,17.76733]
[1778738708768,40.81,79859.37,2.25,-0.21764,0.00012,17.73888]
[1778738714719,40.81,79860.63,2.25,-0.21752,0.00012,17.73379]
[1778738719752,40.82,79865.0,2.25,-0.21703,0.00012,17.7115]
[1778738720517,40.82,79865.0,2.25,-0.21703,0.00012,17.7115]
[1778738720537,40.82,79865.0,2.25,-0.21703,0.00012,17.7115]
[1778738720759,40.82,79870.36,2.25,-0.21639,0.00012,17.6827]
[1778738724968,40.82,79873.77,2.25,-0.21601,0.00012,17.66516]
[1778738730726,40.83,79870.56,2.25,-0.21641,0.00012,17.68371]
[1778738731299,40.83,79870.51,2.25,-0.21642,0.00012,17.6842]
[1778738731310,40.83,79870.51,2.25,-0.21642,0.00012,17.6842]
[1778738731352,40.83,79870.51,2.25,-0.21642,0.00012,17.6842]
[1778738731836,40.83,79868.99,2.25,-0.21657,0.00012,17.68794]
[1778738732845,40.83,79877.67,2.25,-0.21554,0.00012,17.6411]
[1778738735200,40.83,79884.02,2.25,-0.2148,0.00012,17.60709]
[1778738740899,40.84,79887.8,2.25,-0.21438,0.00012,17.58803]
[1778738742476,40.84,79879.12,2.25,-0.21542,0.00012,17.63538]
[1778738747482,40.84,79871.26,2.25,-0.21637,0.00012,17.67886]
[1778738749885,40.84,79859.3,2.25,-0.21781,0.00012,17.7443]
[1778738754998,40.85,79856.62,2.25,-0.21815,0.00012,17.75937]
[1778738760037,40.85,79856.45,2.25,-0.21818,0.00012,17.7608]
[1778738765764,40.85,79859.56,2.25,-0.21782,0.00012,17.74455]
[1778738771481,40.85,79866.74,2.25,-0.21698,0.00012,17.70643]
[1778738772412,40.85,79866.52,2.25,-0.21701,0.00012,17.70791]
[1778738772438,40.85,79866.52,2.25,-0.21701,0.00012,17.70791]
[1778738772846,40.86,79871.4,2.25,-0.21643,0.00012,17.68168]
[1778738777870,40.86,79870.68,2.25,-0.21653,0.00012,17.68629]
[1778738782872,40.86,79869.68,2.25,-0.21667,0.00012,17.69256]
[1778738787918,40.86,79873.92,2.25,-0.21618,0.00012,17.67047]
[1778738788228,40.87,79879.0,2.25,-0.21558,0.00012,17.64308]
[1778738788826,40.87,79879.0,2.25,-0.21558,0.00012,17.64308]
[1778738788919,40.87,79882.9,2.25,-0.21512,0.00012,17.62209]
[1778738794608,40.87,79891.41,2.25,-0.21409,0.00012,17.57216]
[1778738800315,40.87,79894.92,2.25,-0.2137,0.00012,17.55393]
[1778738805377,40.88,79896.95,2.25,-0.21347,0.00012,17.54348]
[1778738808646,40.88,79896.09,2.25,-0.21358,0.00012,17.54859]
[1778738814457,40.88,79898.48,2.25,-0.21331,0.00012,17.53637]
[1778738820454,40.88,79891.16,2.25,-0.2142,0.00012,17.57739]
[1778738823474,40.89,79882.56,2.25,-0.21524,0.00012,17.62459]
[1778738828509,40.89,79879.46,2.25,-0.21562,0.00012,17.64227]
[1778738833544,40.89,79880.47,2.25,-0.21552,0.00012,17.63764]
[1778738838579,40.9,79885.79,2.25,-0.21491,0.00012,17.6097]
[1778738841619,40.9,79886.12,2.25,-0.21488,0.00012,17.60832]
[1778738841939,40.9,79886.12,2.25,-0.21488,0.00012,17.60832]
[1778738841978,40.9,79886.12,2.25,-0.21488,0.00012,17.60832]
[1778738842396,40.9,79890.0,2.25,-0.21442,0.00012,17.58749]
[1778738842634,40.9,79890.0,2.25,-0.21443,0.00012,17.5877]
[1778738843641,40.9,79899.62,2.25,-0.21329,0.00012,17.53563]
[1778738844959,40.9,79883.66,2.25,-0.21519,0.00012,17.62264]
[1778738850015,40.9,79877.72,2.25,-0.21591,0.00012,17.65533]
[1778738850046,40.9,79877.72,2.25,-0.21591,0.00012,17.65533]
[1778738850690,40.91,79878.47,2.25,-0.21582,0.00012,17.65142]
[1778738855725,40.91,79874.36,2.25,-0.21629,0.00012,17.66968]
[1778738860760,40.91,79872.48,2.25,-0.21652,0.00012,17.68047]
[1778738865796,40.91,79871.27,2.25,-0.21668,0.00012,17.68766]
[1778738868975,40.91,79861.05,2.25,-0.21791,0.00012,17.74326]
[1778738872667,40.92,79853.95,2.25,-0.21876,0.00012,17.78163]
[1778738872848,40.92,79853.99,2.25,-0.21876,0.00012,17.78146]
[1778738876799,40.92,79852.79,2.25,-0.2189,0.00012,17.78799]
[1778738877006,40.92,79863.97,2.25,-0.21757,0.00012,17.72789]
[1778738882011,40.92,79868.92,2.25,-0.21699,0.00012,17.70151]
[1778738887039,40.92,79869.68,2.25,-0.21691,0.00012,17.69816]
[1778738892049,40.92,79866.4,2.25,-0.21731,0.00012,17.71626]
[1778738897139,40.92,79865.48,2.25,-0.21743,0.00012,17.72158]
[1778738900053,40.92,79856.86,2.25,-0.21846,0.00012,17.76814]
[1778738903067,40.92,79846.91,2.25,-0.21965,0.00012,17.82162]
[1778738908093,40.92,79851.86,2.25,-0.21906,0.00012,17.79495]
[1778738910994,40.92,79839.02,2.25,-0.2206,0.00012,17.86383]
[1778738916021,40.92,79840.9,2.25,-0.22033,0.00012,17.84877]
[1778738921034,40.92,79843.49,2.25,-0.22001,0.00012,17.83466]
[1778738926062,40.92,79842.61,2.25,-0.22011,0.00012,17.83911]
[1778738931071,40.92,79841.63,2.25,-0.22023,0.00012,17.84424]
[1778738936091,40.92,79835.24,2.25,-0.221,0.00012,17.87837]
[1778738938952,40.92,79833.76,2.25,-0.22117,0.00012,17.88633]
[1778738938989,40.92,79833.4,2.25,-0.22122,0.00012,17.88827]
[1778738941012,40.92,79832.75,2.25,-0.2213,0.00012,17.89175]
[1778738941046,40.92,79829.5,2.25,-0.22169,0.00012,17.90913]
[1778738943832,40.92,79828.07,2.25,-0.22186,0.00012,17.91675]
[1778738943905,40.92,79828.07,2.25,-0.22186,0.00012,17.91675]
[1778738949819,40.92,79825.71,2.25,-0.22214,0.00012,17.92928]
[1778738955735,40.92,79827.28,2.25,-0.22195,0.00012,17.92057]
[1778738961468,40.92,79827.75,2.25,-0.22189,0.00012,17.91792]
[1778738966503,40.92,79825.08,2.25,-0.22221,0.00012,17.93205]
[1778738971538,40.92,79822.74,2.25,-0.22245,0.00012,17.93969]
[1778738973647,40.92,79822.63,2.25,-0.22246,0.00012,17.94024]
[1778738973699,40.92,79822.63,2.25,-0.22246,0.00012,17.94024]
[1778738978749,40.92,79829.0,2.25,-0.22169,0.00012,17.90621]
[1778738984633,40.92,79823.78,2.25,-0.22232,0.00012,17.93401]
[1778738989668,40.91,79825.3,2.25,-0.22213,0.00012,17.9257]
[1778738994703,40.91,79826.45,2.25,-0.22199,0.00012,17.91938]
[1778738999747,40.91,79826.1,2.25,-0.22203,0.00012,17.92105]
[1778739001484,40.91,79825.63,2.25,-0.22208,0.00012,17.92352]
[1778739001524,40.91,79825.63,2.25,-0.22208,0.00012,17.92352]
[1778739006698,40.91,79827.91,2.25,-0.2218,0.00012,17.91114]
[1778739014017,40.91,79827.86,2.25,-0.22181,0.00012,17.91121]
[1778739014106,40.91,79827.86,2.25,-0.22181,0.00012,17.91121]
[1778739016917,40.91,79831.96,2.25,-0.22131,0.00012,17.88907]
[1778739022763,40.91,79835.27,2.25,-0.22091,0.00012,17.87161]
[1778739028956,40.92,79844.11,2.25,-0.21987,0.00012,17.82513]
[1778739035000,40.92,79851.13,2.25,-0.219,0.00012,17.78339]
[1778739040036,40.92,79852.21,2.25,-0.21889,0.00012,17.77812]
[1778739045079,40.92,79852.71,2.25,-0.21884,0.00012,17.77604]
[1778739047028,40.92,79852.51,2.25,-0.21887,0.00012,17.77716]
[1778739047132,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739047316,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739047681,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739047722,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739047897,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739047933,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739048115,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739048144,40.92,79865.46,2.25,-0.21732,0.00012,17.70748]
[1778739048099,40.92,79865.46,2.25,-0.21732,0.00012,17.70768]
[1778739048339,40.92,79865.46,2.25,-0.21732,0.00012,17.70768]
[1778739048351,40.92,79865.46,2.25,-0.21732,0.00012,17.70768]
[1778739048569,40.92,79865.46,2.25,-0.21732,0.00012,17.70768]
[1778739048590,40.92,79865.46,2.25,-0.21732,0.00012,17.70768]
[1778739048813,40.92,79865.46,2.25,-0.21732,0.00012,17.70768]
[1778739048825,40.92,79865.46,2.25,-0.21732,0.00012,17.70768]
[1778739049106,40.92,79869.56,2.25,-0.21683,0.00012,17.68556]
[1778739049482,40.92,79869.56,2.25,-0.21683,0.00012,17.68556]
[1778739049501,40.92,79869.56,2.25,-0.21683,0.00012,17.68556]
[1778739049506,40.92,79869.56,2.25,-0.21683,0.00012,17.68556]
[1778739050292,40.92,79870.12,2.25,-0.21677,0.00012,17.68272]
[1778739051044,40.93,79869.99,2.25,-0.21679,0.00012,17.6836]
[1778739056155,40.93,79873.07,2.25,-0.21644,0.00012,17.6679]
[1778739057746,40.93,79872.52,2.25,-0.21651,0.00012,17.67107]
[1778739057758,40.93,79872.52,2.25,-0.21651,0.00012,17.67107]
[1778739058172,40.93,79872.11,2.25,-0.21657,0.00012,17.67348]
[1778739063188,40.93,79873.79,2.25,-0.21638,0.00012,17.66517]
[1778739066229,40.93,79886.87,2.25,-0.21484,0.00012,17.59483]
[1778739071286,40.94,79888.13,2.25,-0.21471,0.00012,17.58888]
[1778739076340,40.94,79892.04,2.25,-0.21426,0.00012,17.5686]
[1778739081342,40.95,79899.55,2.25,-0.2134,0.00012,17.52885]
[1778739086386,40.95,79894.44,2.25,-0.21402,0.00012,17.55762]
[1778739091425,40.95,79887.9,2.25,-0.21477,0.00012,17.58912]
[1778739093626,40.95,79892.68,2.25,-0.21421,0.00012,17.5635]
[1778739093777,40.95,79894.55,2.25,-0.214,0.00012,17.5535]
[1778739095428,40.96,79902.81,2.25,-0.21303,0.00012,17.50894]
[1778739096303,40.96,79902.81,2.25,-0.21303,0.00012,17.50894]
[1778739101782,40.96,79904.1,2.25,-0.21289,0.00012,17.5026]
[1778739107511,40.96,79908.4,2.25,-0.21241,0.00012,17.48032]
[1778739112547,40.96,79909.35,2.25,-0.21231,0.00012,17.47594]
[1778739117582,40.97,79907.7,2.25,-0.21252,0.00012,17.48558]
[1778739122617,40.97,79909.96,2.25,-0.21226,0.00012,17.47384]
[1778739128528,40.97,79911.9,2.25,-0.21205,0.00012,17.46377]
[1778739133694,40.97,79913.24,2.25,-0.21191,0.00012,17.45739]
[1778739138734,40.98,79912.79,2.25,-0.21197,0.00012,17.46047]
[1778739143765,40.98,79910.57,2.25,-0.21225,0.00012,17.47316]
[1778739145778,40.98,79898.33,2.25,-0.21369,0.00012,17.53987]
[1778739149806,40.98,79889.85,2.25,-0.21471,0.00012,17.58652]
[1778739150971,40.98,79889.85,2.25,-0.21471,0.00012,17.58652]
[1778739150984,40.98,79889.15,2.25,-0.2148,0.00012,17.59048]
[1778739156084,40.99,79888.52,2.25,-0.21485,0.00012,17.58985]
[1778739161891,40.99,79879.0,2.25,-0.216,0.00012,17.64247]
[1778739167237,40.99,79881.15,2.25,-0.21576,0.00012,17.63156]
[1778739173779,41.0,79879.32,2.25,-0.21599,0.00012,17.64215]
[1778739179081,41.0,79877.01,2.25,-0.21628,0.00012,17.65527]
[1778739183580,41.0,79885.3,2.25,-0.21532,0.00012,17.61132]
[1778739187800,41.01,79893.56,2.25,-0.21435,0.00012,17.56733]
[1778739195127,41.01,79890.28,2.25,-0.21477,0.00012,17.58659]
[1778739200695,41.01,79888.02,2.25,-0.21505,0.00012,17.59942]
[1778739206203,41.02,79885.96,2.25,-0.21531,0.00012,17.61124]
[1778739211872,41.02,79887.29,2.25,-0.21516,0.00012,17.60422]
[1778739217280,41.02,79885.33,2.25,-0.21537,0.00012,17.61077]
[1778739221308,41.02,79869.48,2.25,-0.21725,0.00012,17.69643]
[1778739226343,41.02,79864.27,2.25,-0.21788,0.00012,17.72472]
[1778739231378,41.02,79864.63,2.25,-0.21784,0.00012,17.72301]
[1778739237727,41.02,79869.01,2.25,-0.21733,0.00012,17.69972]
[1778739243523,41.02,79875.5,2.25,-0.21656,0.00012,17.66514]
[1778739249510,41.03,79873.32,2.25,-0.21683,0.00012,17.67758]
[1778739254545,41.03,79873.63,2.25,-0.21681,0.00012,17.67636]
[1778739259737,41.03,79874.24,2.25,-0.21674,0.00012,17.67342]
[1778739264828,41.03,79873.44,2.25,-0.21685,0.00012,17.67815]
[1778739269909,41.03,79875.06,2.25,-0.21666,0.00012,17.6699]
[1778739275694,41.04,79880.28,2.25,-0.21602,0.00012,17.63771]
[1778739280727,41.04,79879.92,2.25,-0.21607,0.00012,17.6402]
[1778739285763,41.04,79874.68,2.25,-0.21671,0.00012,17.66917]
[1778739290798,41.04,79872.0,2.25,-0.21705,0.00012,17.68429]
[1778739296841,41.05,79869.91,2.25,-0.21731,0.00012,17.69632]
[1778739301876,41.05,79870.8,2.25,-0.21722,0.00012,17.6922]
[1778739306913,41.05,79875.74,2.25,-0.21665,0.00012,17.66636]
[1778739311947,41.06,79874.71,2.25,-0.21679,0.00012,17.67275]
[1778739313986,41.06,79864.24,2.25,-0.21804,0.00012,17.7293]
[1778739315533,41.06,79864.24,2.25,-0.21804,0.00012,17.72944]
[1778739315974,41.06,79853.85,2.25,-0.21929,0.00012,17.7852]
[1778739321039,41.06,79854.41,2.25,-0.21922,0.00012,17.78231]
[1778739321709,41.06,79854.41,2.25,-0.21922,0.00012,17.78231]
[1778739322018,41.06,79854.41,2.25,-0.21922,0.00012,17.78231]
[1778739326983,41.06,79853.95,2.25,-0.21928,0.00012,17.78477]
[1778739327056,41.06,79851.39,2.25,-0.21958,0.00012,17.79846]
[1778739332089,41.06,79855.25,2.25,-0.21908,0.00012,17.77294]
[1778739332969,41.06,79855.25,2.25,-0.21908,0.00012,17.77294]
[1778739333096,41.06,79855.42,2.25,-0.21906,0.00012,17.77201]
[1778739338430,41.06,79854.58,2.25,-0.21916,0.00012,17.7764]
[1778739344175,41.06,79854.53,2.25,-0.21916,0.00012,17.77649]
[1778739349413,41.06,79849.69,2.25,-0.21974,0.00012,17.80221]
[1778739354473,41.06,79847.44,2.25,-0.22,0.00012,17.81401]
[1778739360284,41.05,79846.7,2.25,-0.22008,0.00012,17.8177]
[1778739365324,41.05,79838.12,2.25,-0.22111,0.00012,17.86328]
[1778739366815,41.05,79838.45,2.25,-0.22107,0.00012,17.86144]
[1778739367338,41.05,79838.8,2.25,-0.22102,0.00012,17.85949]
[1778739367698,41.05,79838.8,2.25,-0.22102,0.00012,17.85949]
[1778739368251,41.05,79838.8,2.25,-0.22102,0.00012,17.85949]
[1778739368489,41.05,79813.17,2.25,-0.22411,0.00012,17.99574]
[1778739370357,41.05,79807.78,2.25,-0.22477,0.00012,18.0244]
[1778739374087,41.05,79804.96,2.25,-0.22512,0.00012,18.03947]
[1778739374177,41.05,79804.96,2.25,-0.22512,0.00012,18.03947]
[1778739376400,41.05,79814.11,2.25,-0.224,0.00012,17.9909]
[1778739377892,41.05,79815.69,2.25,-0.22381,0.00012,17.98251]
[1778739378438,41.05,79815.35,2.25,-0.22385,0.00012,17.98432]
[1778739383451,41.05,79815.72,2.25,-0.22381,0.00012,17.98235]
[1778739387366,41.05,79818.85,2.25,-0.22343,0.00012,17.96574]
[1778739389432,41.05,79817.88,2.25,-0.22355,0.00012,17.97115]
[1778739389438,41.05,79817.88,2.25,-0.22355,0.00012,17.97115]
[1778739389525,41.05,79815.61,2.25,-0.22383,0.00012,17.98332]
[1778739391689,41.06,79814.08,2.25,-0.22398,0.00012,17.98695]
[1778739393533,41.06,79814.47,2.25,-0.22394,0.00012,17.98496]
[1778739394526,41.06,79814.02,2.25,-0.224,0.00012,17.98752]
[1778739399562,41.06,79807.22,2.25,-0.22483,0.00012,18.02392]
[1778739404596,41.06,79812.3,2.25,-0.22422,0.00012,17.99725]
[1778739407128,41.06,79813.34,2.25,-0.22409,0.00012,17.99172]
[1778739412143,41.06,79819.39,2.25,-0.22336,0.00012,17.95968]
[1778739417156,41.06,79816.13,2.25,-0.22376,0.00012,17.97715]
[1778739422184,41.06,79813.9,2.25,-0.22404,0.00012,17.98945]
[1778739422783,41.06,79817.06,2.25,-0.22366,0.00012,17.97281]
[1778739423542,41.06,79819.82,2.25,-0.22333,0.00012,17.95818]
[1778739427783,41.06,79822.9,2.25,-0.22296,0.00012,17.9419]
[1778739433113,41.06,79828.49,2.25,-0.22228,0.00012,17.91234]
[1778739434716,41.06,79832.86,2.25,-0.22176,0.00012,17.8892]
[1778739434822,41.06,79823.61,2.25,-0.22288,0.00012,17.93849]
[1778739437256,41.06,79821.12,2.25,-0.22318,0.00012,17.95179]
[1778739442866,41.06,79815.05,2.25,-0.22391,0.00012,17.98396]
[1778739447900,41.06,79815.32,2.25,-0.22388,0.00012,17.98234]
[1778739452935,41.06,79814.94,2.25,-0.22388,0.00012,17.97956]
[1778739457970,41.06,79820.63,2.25,-0.22319,0.00012,17.94935]
[1778739463006,41.06,79823.87,2.25,-0.2228,0.00012,17.93196]
[1778739468040,41.06,79823.76,2.25,-0.22281,0.00012,17.93259]
[1778739473074,41.06,79824.03,2.25,-0.22278,0.00012,17.93129]
[1778739478109,41.06,79825.18,2.25,-0.22265,0.00012,17.92527]
[1778739483146,41.06,79827.04,2.25,-0.22243,0.00012,17.9155]
[1778739488181,41.06,79825.91,2.25,-0.22256,0.00012,17.92155]
[1778739493216,41.06,79829.14,2.25,-0.22217,0.00012,17.90435]
[1778739498251,41.06,79832.7,2.25,-0.22174,0.00012,17.88519]
[1778739503286,41.06,79834.46,2.25,-0.22152,0.00012,17.87558]
[1778739508320,41.06,79835.06,2.25,-0.22144,0.00012,17.87213]
[1778739513478,41.06,79828.94,2.25,-0.22214,0.00012,17.89972]
[1778739513579,41.06,79820.64,2.25,-0.22314,0.00012,17.94377]
[1778739519574,41.06,79814.7,2.25,-0.22385,0.00012,17.97494]
[1778739519714,41.06,79823.42,2.25,-0.22279,0.00012,17.92863]
[1778739521065,41.06,79823.42,2.25,-0.22279,0.00012,17.9286]
[1778739521417,41.06,79822.44,2.25,-0.22291,0.00012,17.93388]
[1778739524005,41.06,79820.4,2.25,-0.22316,0.00012,17.94486]
[1778739524438,41.06,79819.75,2.25,-0.22324,0.00012,17.94838]
[1778739529473,41.06,79813.37,2.25,-0.22402,0.00012,17.98254]
[1778739532494,41.06,79825.45,2.25,-0.22256,0.00012,17.91852]
[1778739533079,41.06,79825.45,2.25,-0.22256,0.00012,17.91852]
[1778739533111,41.06,79825.45,2.25,-0.22256,0.00012,17.91852]
[1778739533403,41.06,79825.45,2.25,-0.22256,0.00012,17.91852]
[1778739533667,41.06,79828.84,2.25,-0.22216,0.00012,17.90049]
[1778739538670,41.06,79828.24,2.25,-0.22223,0.00012,17.90378]
[1778739544445,41.06,79827.59,2.25,-0.22231,0.00012,17.90741]
[1778739549612,41.06,79818.83,2.25,-0.22337,0.00012,17.95403]
[1778739554648,41.06,79814.75,2.25,-0.22386,0.00012,17.97556]
[1778739559685,41.06,79813.26,2.25,-0.22404,0.00012,17.9833]
[1778739564722,41.06,79810.64,2.25,-0.22435,0.00012,17.99701]
[1778739569756,41.06,79813.27,2.25,-0.22403,0.00012,17.98286]
[1778739574809,41.06,79812.98,2.25,-0.22403,0.00012,17.97969]
[1778739580138,41.06,79812.71,2.25,-0.22406,0.00012,17.98101]
[1778739585869,41.06,79811.57,2.25,-0.2242,0.00012,17.98699]
[1778739590905,41.06,79813.27,2.25,-0.22399,0.00012,17.97787]
[1778739595940,41.06,79806.64,2.25,-0.22479,0.00012,18.01299]
[1778739598850,41.06,79802.62,2.25,-0.22528,0.00012,18.03421]
[1778739601103,41.06,79800.05,2.25,-0.22559,0.00012,18.04782]
[1778739605448,41.06,79807.67,2.25,-0.22467,0.00012,18.00754]
[1778739605519,41.06,79811.63,2.25,-0.22418,0.00012,17.98651]
[1778739611620,41.06,79813.98,2.25,-0.2239,0.00012,17.97393]
[1778739617699,41.06,79820.93,2.25,-0.22306,0.00012,17.93701]
[1778739623537,41.06,79825.45,2.25,-0.22251,0.00012,17.91315]
[1778739629708,41.06,79825.87,2.25,-0.22247,0.00012,17.91106]
[1778739635216,41.06,79822.62,2.25,-0.22282,0.00012,17.92373]
[1778739640562,41.06,79821.48,2.25,-0.22296,0.00012,17.92978]
[1778739647297,41.06,79819.7,2.25,-0.22317,0.00012,17.9392]
[1778739652334,41.06,79820.13,2.25,-0.22312,0.00012,17.93686]
[1778739657367,41.06,79818.4,2.25,-0.22333,0.00012,17.94599]
[1778739664420,41.06,79817.26,2.25,-0.22347,0.00012,17.95194]
[1778739669650,41.06,79814.14,2.25,-0.22384,0.00012,17.9684]
[1778739672808,41.06,79813.51,2.25,-0.22392,0.00012,17.97163]
[1778739675179,41.06,79810.64,2.25,-0.22426,0.00012,17.98674]
[1778739675841,41.06,79810.64,2.25,-0.22426,0.00012,17.98674]
[1778739678519,41.06,79819.12,2.25,-0.22323,0.00012,17.94162]
[1778739680899,41.06,79824.34,2.25,-0.2226,0.00012,17.91389]
[1778739681614,41.06,79824.34,2.25,-0.2226,0.00012,17.91389]
[1778739681700,41.06,79826.75,2.25,-0.22231,0.00012,17.90108]
[1778739684467,41.06,79827.57,2.25,-0.22221,0.00012,17.8968]
[1778739684483,41.06,79827.57,2.25,-0.22221,0.00012,17.8968]
[1778739684627,41.06,79827.57,2.25,-0.22221,0.00012,17.8968]
[1778739684724,41.06,79827.57,2.25,-0.22221,0.00012,17.89686]
[1778739690603,41.06,79831.53,2.25,-0.22174,0.00012,17.87617]
[1778739695638,41.06,79839.28,2.25,-0.22078,0.00012,17.83052]
[1778739700674,41.06,79841.59,2.25,-0.22052,0.00012,17.8188]
[1778739705712,41.06,79846.73,2.25,-0.21991,0.00012,17.79189]
[1778739710747,41.07,79840.55,2.25,-0.22067,0.00012,17.82558]
[1778739716433,41.07,79842.05,2.25,-0.2205,0.00012,17.81813]
[1778739721823,41.07,79843.5,2.25,-0.22035,0.00012,17.81131]
[1778739726865,41.08,79846.39,2.25,-0.22002,0.00012,17.79658]
[1778739731899,41.08,79846.31,2.25,-0.22004,0.00012,17.79774]
[1778739737942,41.08,79846.66,2.25,-0.22002,0.00012,17.79678]
[1778739741043,41.08,79846.58,2.25,-0.22003,0.00012,17.79749]
[1778739741051,41.08,79846.58,2.25,-0.22003,0.00012,17.79749]
[1778739741108,41.08,79846.58,2.25,-0.22003,0.00012,17.79749]
[1778739741420,41.09,79844.72,2.25,-0.22026,0.00012,17.80769]
[1778739747011,41.09,79846.73,2.25,-0.22004,0.00012,17.79757]
[1778739752045,41.09,79851.48,2.25,-0.21944,0.00012,17.76816]
[1778739757080,41.09,79850.4,2.25,-0.21958,0.00012,17.77447]
[1778739762115,41.09,79851.08,2.25,-0.21951,0.00012,17.77136]
[1778739768157,41.1,79851.58,2.25,-0.21947,0.00012,17.76935]
[1778739773191,41.1,79850.51,2.25,-0.21961,0.00012,17.77562]
[1778739779234,41.1,79849.99,2.25,-0.21968,0.00012,17.77903]
[1778739784269,41.1,79847.22,2.25,-0.22002,0.00012,17.79422]
[1778739789513,41.1,79844.57,2.25,-0.22035,0.00012,17.80868]
[1778739790377,41.11,79844.69,2.25,-0.22034,0.00012,17.80811]
[1778739793187,41.11,79839.33,2.25,-0.22099,0.00012,17.83711]
[1778739793582,41.11,79837.48,2.25,-0.22121,0.00012,17.84708]
[1778739799375,41.11,79841.13,2.25,-0.22079,0.00012,17.82827]
[1778739804413,41.11,79847.14,2.25,-0.22008,0.00012,17.79672]
[1778739810452,41.12,79850.81,2.25,-0.21966,0.00012,17.77829]
[1778739815487,41.12,79846.45,2.25,-0.22017,0.00012,17.7977]
[1778739821825,41.12,79845.93,2.25,-0.22025,0.00012,17.80137]
[1778739827571,41.13,79845.99,2.25,-0.22026,0.00012,17.80188]
[1778739832606,41.13,79847.62,2.25,-0.22008,0.00012,17.79383]
[1778739837640,41.13,79852.12,2.25,-0.21956,0.00012,17.77064]
[1778739842677,41.14,79851.1,2.25,-0.2197,0.00012,17.77693]
[1778739847713,41.14,79848.93,2.25,-0.21998,0.00012,17.78936]
[1778739852750,41.14,79847.19,2.25,-0.2202,0.00012,17.79945]
[1778739857785,41.15,79848.45,2.25,-0.22007,0.00012,17.79357]
[1778739863827,41.15,79847.91,2.25,-0.22016,0.00012,17.79751]
[1778739868861,41.15,79842.51,2.25,-0.22082,0.00012,17.82713]
[1778739873897,41.16,79843.77,2.25,-0.22065,0.00012,17.81647]
[1778739878934,41.16,79842.82,2.25,-0.22078,0.00012,17.82229]
[1778739883968,41.16,79837.96,2.25,-0.22138,0.00012,17.84878]
[1778739889003,41.17,79838.39,2.25,-0.22134,0.00012,17.84707]
[1778739894038,41.17,79826.95,2.25,-0.22273,0.00012,17.90838]
[1778739899075,41.17,79821.29,2.25,-0.22341,0.00012,17.93842]
[1778739903287,41.17,79825.55,2.25,-0.2229,0.00012,17.91579]
[1778739904110,41.17,79826.78,2.25,-0.22275,0.00012,17.9093]
[1778739905323,41.17,79828.98,2.25,-0.22249,0.00012,17.89766]
[1778739910152,41.17,79842.28,2.25,-0.22089,0.00012,17.82734]
[1778739915754,41.17,79843.12,2.25,-0.2208,0.00012,17.82338]
[1778739921229,41.17,79846.47,2.25,-0.22042,0.00012,17.8062]
[1778739924832,41.18,79836.25,2.25,-0.22165,0.00012,17.86085]
[1778739926838,41.18,79827.03,2.25,-0.22276,0.00012,17.9099]
[1778739930898,41.18,79818.41,2.25,-0.2238,0.00012,17.95549]
[1778739935898,41.17,79811.57,2.25,-0.22459,0.00012,17.98678]
[1778739941373,41.17,79808.54,2.25,-0.22495,0.00012,18.00238]
[1778739946409,41.17,79806.76,2.25,-0.22516,0.00012,18.01153]
[1778739951473,41.17,79803.04,2.25,-0.22561,0.00012,18.03095]
[1778739951570,41.17,79802.03,2.25,-0.22573,0.00012,18.0362]
[1778739957201,41.17,79798.79,2.25,-0.22611,0.00012,18.05283]
[1778739962807,41.17,79796.52,2.25,-0.22638,0.00012,18.06419]
[1778739968563,41.16,79799.98,2.25,-0.22594,0.00012,18.04536]
[1778739974606,41.16,79800.23,2.25,-0.2259,0.00012,18.04356]
[1778739980647,41.16,79799.39,2.25,-0.22599,0.00012,18.04756]
[1778739985703,41.16,79796.0,2.25,-0.2264,0.00012,18.0651]
[1778739993017,41.16,79794.34,2.25,-0.22655,0.00012,18.06836]
[1778739999175,41.15,79791.21,2.25,-0.22692,0.00012,18.08458]
[1778740004767,41.15,79794.14,2.25,-0.22656,0.00012,18.06904]
[1778740010860,41.15,79789.82,2.25,-0.22708,0.00012,18.09155]
[1778740015895,41.15,79787.5,2.25,-0.22736,0.00012,18.10353]
[1778740020930,41.15,79787.79,2.25,-0.22733,0.00012,18.10197]
[1778740024958,41.15,79801.23,2.25,-0.22569,0.00012,18.03129]
[1778740029993,41.15,79800.06,2.25,-0.22584,0.00012,18.03769]
[1778740035028,41.15,79796.27,2.25,-0.2263,0.00012,18.0579]
[1778740040064,41.15,79791.03,2.25,-0.22695,0.00012,18.0856]
[1778740043369,41.16,79800.77,2.25,-0.22576,0.00012,18.03442]
[1778740051143,41.16,79798.6,2.25,-0.226,0.00012,18.0415]
[1778740056178,41.16,79797.21,2.25,-0.22617,0.00012,18.049]
[1778740061213,41.16,79798.02,2.25,-0.22607,0.00012,18.04488]
[1778740066251,41.16,79798.11,2.25,-0.22607,0.00012,18.04456]
[1778740071286,41.16,79798.15,2.25,-0.22606,0.00012,18.04446]
[1778740076526,41.16,79797.51,2.25,-0.22614,0.00012,18.04789]
[1778740077296,41.16,79791.48,2.25,-0.22688,0.00012,18.07963]
[1778740079555,41.16,79797.86,2.25,-0.2261,0.00012,18.04603]
[1778740080633,41.16,79797.89,2.25,-0.2261,0.00012,18.04587]
[1778740080679,41.16,79799.05,2.25,-0.22596,0.00012,18.03975]
[1778740087399,41.16,79800.02,2.25,-0.22584,0.00012,18.03472]
[1778740092434,41.16,79800.21,2.25,-0.22582,0.00012,18.03382]
[1778740097473,41.16,79794.31,2.25,-0.22654,0.00012,18.06494]
[1778740102506,41.16,79795.49,2.25,-0.22639,0.00012,18.05865]
[1778740107542,41.16,79800.91,2.25,-0.22573,0.00012,18.03004]
[1778740112576,41.16,79801.44,2.25,-0.22563,0.00012,18.02262]
[1778740117612,41.16,79802.41,2.25,-0.22552,0.00012,18.01763]
[1778740121845,41.16,79811.72,2.25,-0.22439,0.00012,17.96858]
[1778740127682,41.16,79811.62,2.25,-0.22441,0.00012,17.96961]
[1778740132716,41.16,79809.23,2.25,-0.22471,0.00012,17.98256]
[1778740137751,41.17,79808.89,2.25,-0.22475,0.00012,17.98461]
[1778740142799,41.17,79808.32,2.25,-0.22483,0.00012,17.98787]
[1778740147822,41.17,79807.66,2.25,-0.22491,0.00012,17.99157]
[1778740150763,41.17,79807.29,2.25,-0.22496,0.00012,17.99361]
[1778740150767,41.17,79807.29,2.25,-0.22496,0.00012,17.99361]
[1778740150769,41.17,79807.29,2.25,-0.22496,0.00012,17.99361]
[1778740150919,41.17,79807.29,2.25,-0.22496,0.00012,17.99361]
[1778740151278,41.17,79807.41,2.25,-0.22495,0.00012,17.99301]
[1778740156886,41.17,79810.29,2.25,-0.2246,0.00012,17.97801]
[1778740161920,41.17,79813.36,2.25,-0.22423,0.00012,17.96197]
[1778740167962,41.17,79815.64,2.25,-0.22395,0.00012,17.94968]
[1778740173020,41.17,79809.69,2.25,-0.22463,0.00012,17.97627]
[1778740178332,41.17,79808.51,2.25,-0.22477,0.00012,17.98236]
[1778740184353,41.17,79800.43,2.25,-0.22576,0.00012,18.02498]
[1778740190116,41.17,79797.08,2.25,-0.22616,0.00012,18.04257]
[1778740193863,41.17,79792.23,2.25,-0.22675,0.00012,18.06805]
[1778740193924,41.17,79789.49,2.25,-0.22709,0.00012,18.08237]
[1778740199241,41.17,79787.77,2.25,-0.22729,0.00012,18.0912]
[1778740202950,41.16,79785.19,2.25,-0.2276,0.00012,18.10451]
[1778740203073,41.16,79785.19,2.25,-0.2276,0.00012,18.10451]
[1778740203122,41.16,79785.19,2.25,-0.2276,0.00012,18.10451]
[1778740203302,41.16,79785.19,2.25,-0.2276,0.00012,18.10451]
[1778740203324,41.16,79785.19,2.25,-0.2276,0.00012,18.10451]
[1778740203396,41.16,79794.78,2.25,-0.22643,0.00012,18.0541]
[1778740203605,41.16,79794.78,2.25,-0.22643,0.00012,18.0541]
[1778740203616,41.16,79794.78,2.25,-0.22643,0.00012,18.0541]
[1778740203817,41.16,79794.78,2.25,-0.22643,0.00012,18.0541]
[1778740204214,41.16,79794.78,2.25,-0.22643,0.00012,18.05408]
[1778740208190,41.16,79798.38,2.25,-0.22599,0.00012,18.03513]
[1778740208408,41.16,79791.67,2.25,-0.22681,0.00012,18.07045]
[1778740211266,41.16,79783.72,2.25,-0.22778,0.00012,18.11225]
[1778740216299,41.16,79782.47,2.25,-0.22793,0.00012,18.1187]
[1778740221335,41.16,79781.51,2.25,-0.22805,0.00012,18.12358]
[1778740226368,41.16,79777.62,2.25,-0.22852,0.00012,18.14374]
[1778740231404,41.16,79781.63,2.25,-0.22798,0.00012,18.11769]
[1778740234818,41.16,79780.68,2.25,-0.22809,0.00012,18.12252]
[1778740234838,41.16,79780.68,2.25,-0.22809,0.00012,18.12252]
[1778740235133,41.16,79780.68,2.25,-0.22809,0.00012,18.12252]
[1778740235433,41.16,79780.71,2.25,-0.22809,0.00012,18.12233]
[1778740240469,41.16,79781.54,2.25,-0.22799,0.00012,18.11784]
[1778740245504,41.16,79781.45,2.25,-0.22799,0.00012,18.11819]
[1778740250538,41.16,79785.79,2.25,-0.22746,0.00012,18.09528]
[1778740255579,41.16,79789.06,2.25,-0.22705,0.00012,18.07776]
[1778740260613,41.16,79794.06,2.25,-0.22644,0.00012,18.05125]
[1778740265646,41.16,79794.63,2.25,-0.22637,0.00012,18.0482]
[1778740271229,41.16,79788.62,2.25,-0.2271,0.00012,18.07977]
[1778740271329,41.16,79779.14,2.25,-0.22826,0.00012,18.1295]
[1778740272478,41.16,79779.14,2.25,-0.22826,0.00012,18.1295]
[1778740272509,41.16,79771.67,2.25,-0.22918,0.00012,18.16865]
[1778740272635,41.16,79771.67,2.25,-0.22918,0.00012,18.16865]
[1778740272662,41.16,79771.67,2.25,-0.22918,0.00012,18.16865]
[1778740276373,41.15,79761.1,2.25,-0.23047,0.00012,18.22352]
[1778740276469,41.15,79762.98,2.25,-0.23023,0.00012,18.21361]
[1778740277879,41.15,79765.36,2.25,-0.22994,0.00012,18.20108]
[1778740277947,41.15,79765.36,2.25,-0.22994,0.00012,18.20108]
[1778740283772,41.15,79767.04,2.25,-0.22974,0.00012,18.19251]
[1778740288807,41.15,79767.59,2.25,-0.22967,0.00012,18.18979]
[1778740293842,41.16,79766.76,2.25,-0.22974,0.00012,18.18955]
[1778740297296,41.16,79766.42,2.25,-0.22978,0.00012,18.19138]
[1778740297482,41.16,79763.54,2.25,-0.23014,0.00012,18.20645]
[1778740298609,41.16,79763.2,2.25,-0.23018,0.00012,18.20824]
[1778740299485,41.16,79762.13,2.25,-0.23031,0.00012,18.21384]
[1778740301672,41.16,79760.18,2.25,-0.23055,0.00012,18.22405]
[1778740302499,41.16,79759.79,2.25,-0.2306,0.00012,18.22609]
[1778740307533,41.16,79757.77,2.25,-0.23085,0.00012,18.23679]
[1778740309316,41.16,79757.4,2.25,-0.2309,0.00012,18.23883]
[1778740309349,41.16,79757.4,2.25,-0.2309,0.00012,18.23883]
[1778740309376,41.16,79756.31,2.25,-0.23104,0.00012,18.24451]
[1778740310432,41.16,79756.31,2.25,-0.23104,0.00012,18.24451]
[1778740310478,41.16,79756.31,2.25,-0.23104,0.00012,18.24451]
[1778740312614,41.16,79753.99,2.25,-0.23133,0.00012,18.25669]
[1778740313031,41.16,79753.1,2.25,-0.23144,0.00012,18.26134]
[1778740315309,41.16,79750.22,2.25,-0.23179,0.00012,18.27634]
[1778740315335,41.16,79750.22,2.25,-0.23179,0.00012,18.27634]
[1778740315341,41.16,79758.07,2.25,-0.23082,0.00012,18.23542]
[1778740317307,41.16,79758.07,2.25,-0.23082,0.00012,18.23541]
[1778740317344,41.16,79758.07,2.25,-0.23082,0.00012,18.23541]
[1778740317500,41.16,79758.07,2.25,-0.23082,0.00012,18.23541]
[1778740317507,41.16,79760.87,2.25,-0.23048,0.00012,18.22082]
[1778740321010,41.16,79761.82,2.25,-0.23036,0.00012,18.21593]
[1778740323644,41.16,79769.82,2.25,-0.22938,0.00012,18.17421]
[1778740330283,41.16,79770.25,2.25,-0.22933,0.00012,18.17194]
[1778740335412,41.16,79766.03,2.25,-0.22984,0.00012,18.19381]
[1778740340223,41.16,79757.75,2.25,-0.23085,0.00012,18.23669]
[1778740345023,41.15,79760.06,2.25,-0.23056,0.00012,18.22421]
[1778740345166,41.15,79760.06,2.25,-0.23056,0.00012,18.22421]
[1778740345173,41.15,79760.06,2.25,-0.23056,0.00012,18.22421]
[1778740345329,41.15,79760.06,2.25,-0.23056,0.00012,18.22421]
[1778740345405,41.15,79760.06,2.25,-0.23056,0.00012,18.22421]
[1778740345538,41.15,79760.06,2.25,-0.23056,0.00012,18.22421]
[1778740345582,41.15,79760.06,2.25,-0.23056,0.00012,18.22421]
[1778740345431,41.15,79750.61,2.25,-0.23172,0.00012,18.27334]
[1778740345740,41.15,79750.61,2.25,-0.23172,0.00012,18.27334]
[1778740345794,41.15,79750.61,2.25,-0.23172,0.00012,18.27334]
[1778740345801,41.15,79750.61,2.25,-0.23172,0.00012,18.27334]
[1778740346272,41.15,79750.61,2.25,-0.23172,0.00012,18.27341]
[1778740351308,41.15,79753.88,2.25,-0.23128,0.00012,18.25155]
[1778740356343,41.15,79757.2,2.25,-0.23086,0.00012,18.23398]
[1778740360463,41.15,79752.51,2.25,-0.23144,0.00012,18.25838]
[1778740360587,41.15,79745.17,2.25,-0.23235,0.00012,18.29652]
[1778740362783,41.15,79746.09,2.25,-0.23223,0.00012,18.29158]
[1778740363579,41.15,79745.82,2.25,-0.23226,0.00012,18.29291]
[1778740368311,41.15,79743.87,2.25,-0.2325,0.00012,18.30275]
[1778740368582,41.15,79743.94,2.25,-0.23249,0.00012,18.30231]
[1778740372562,41.15,79735.98,2.25,-0.23347,0.00012,18.34335]
[1778740375592,41.15,79738.28,2.25,-0.23318,0.00012,18.33126]
[1778740377599,41.15,79741.23,2.25,-0.23281,0.00012,18.31573]
[1778740379095,41.14,79740.99,2.25,-0.23283,0.00012,18.31679]
[1778740379612,41.14,79740.41,2.25,-0.2329,0.00012,18.31971]
[1778740380967,41.14,79740.92,2.25,-0.23284,0.00012,18.31698]
[1778740380971,41.14,79740.92,2.25,-0.23284,0.00012,18.31698]
[1778740381522,41.14,79741.04,2.25,-0.23282,0.00012,18.31626]
[1778740385700,41.14,79745.52,2.25,-0.23226,0.00012,18.29273]
[1778740391093,41.14,79746.25,2.25,-0.23216,0.00012,18.28867]
[1778740397644,41.14,79748.79,2.25,-0.23184,0.00012,18.27506]
[1778740402681,41.14,79750.18,2.25,-0.23166,0.00012,18.26747]
[1778740407717,41.14,79744.0,2.25,-0.23242,0.00012,18.29921]
[1778740411266,41.14,79741.75,2.25,-0.23269,0.00012,18.31067]
[1778740411275,41.13,79741.36,2.25,-0.2327,0.00012,18.30792]
[1778740415344,41.13,79739.6,2.25,-0.23291,0.00012,18.31673]
[1778740415477,41.13,79741.22,2.25,-0.23271,0.00012,18.3082]
[1778740418186,41.13,79749.38,2.25,-0.23169,0.00012,18.26546]
[1778740421476,41.13,79750.8,2.25,-0.23151,0.00012,18.25795]
[1778740421490,41.13,79750.51,2.25,-0.23154,0.00012,18.25932]
[1778740422367,41.13,79750.51,2.25,-0.23154,0.00012,18.25932]
[1778740422441,41.13,79750.72,2.25,-0.23152,0.00012,18.25818]
[1778740429386,41.13,79752.32,2.25,-0.23131,0.00012,18.24953]
[1778740429704,41.13,79752.32,2.25,-0.23131,0.00012,18.24953]
[1778740429867,41.13,79751.81,2.25,-0.23137,0.00012,18.25206]
[1778740434906,41.13,79750.08,2.25,-0.23158,0.00012,18.26089]
[1778740440944,41.13,79744.03,2.25,-0.23232,0.00012,18.29192]
[1778740446188,41.12,79748.89,2.25,-0.23171,0.00012,18.26634]
[1778740452021,41.12,79746.53,2.25,-0.232,0.00012,18.27831]
[1778740457055,41.12,79740.32,2.25,-0.23276,0.00012,18.31031]
[1778740462091,41.12,79742.7,2.25,-0.23246,0.00012,18.29755]
[1778740467126,41.12,79742.27,2.25,-0.2325,0.00012,18.29942]
[1778740472760,41.12,79739.8,2.25,-0.23276,0.00012,18.30726]
[1778740477284,41.11,79740.4,2.25,-0.23268,0.00012,18.30369]
[1778740477405,41.11,79740.4,2.25,-0.23268,0.00012,18.30369]
[1778740477684,41.11,79740.4,2.25,-0.23268,0.00012,18.30369]
[1778740477744,41.11,79738.63,2.25,-0.2329,0.00012,18.3128]
[1778740482920,41.11,79739.26,2.25,-0.23281,0.00012,18.30925]
[1778740485633,41.11,79738.78,2.25,-0.23287,0.00012,18.31165]
[1778740488452,41.11,79740.1,2.25,-0.2327,0.00012,18.30472]
[1778740494316,41.11,79738.43,2.25,-0.23292,0.00012,18.31358]
[1778740499762,41.11,79737.79,2.25,-0.233,0.00012,18.31714]
[1778740505698,41.12,79734.28,2.25,-0.23344,0.00012,18.33563]
[1778740506432,41.12,79734.03,2.25,-0.23347,0.00012,18.33697]
[1778740506531,41.12,79733.45,2.25,-0.23355,0.00012,18.34001]
[1778740511965,41.12,79732.5,2.25,-0.23367,0.00012,18.34508]
[1778740512260,41.12,79732.5,2.25,-0.23367,0.00012,18.34508]
[1778740513451,41.12,79741.95,2.25,-0.2325,0.00012,18.29605]
[1778740518484,41.12,79740.85,2.25,-0.23264,0.00012,18.30204]
[1778740523519,41.12,79741.1,2.25,-0.23261,0.00012,18.30098]
[1778740524009,41.12,79741.1,2.25,-0.23261,0.00012,18.30098]
[1778740530569,41.12,79748.8,2.25,-0.23167,0.00012,18.26138]
[1778740535607,41.12,79751.17,2.25,-0.23134,0.00012,18.24457]
[1778740540641,41.12,79749.23,2.25,-0.23159,0.00012,18.25474]
[1778740545737,41.12,79753.66,2.25,-0.23104,0.00012,18.23175]
[1778740545744,41.12,79753.66,2.25,-0.23104,0.00012,18.23175]
[1778740545819,41.12,79755.85,2.25,-0.23077,0.00012,18.22038]
[1778740551718,41.12,79757.18,2.25,-0.2306,0.00012,18.21322]
[1778740556754,41.12,79751.62,2.25,-0.23128,0.00012,18.24193]
[1778740561791,41.12,79751.86,2.25,-0.23124,0.00012,18.2403]
[1778740565493,41.12,79759.45,2.25,-0.2303,0.00012,18.20052]
[1778740567832,41.12,79767.88,2.25,-0.22926,0.00012,18.15635]
[1778740572867,41.12,79768.21,2.25,-0.22922,0.00012,18.15471]
[1778740578817,41.12,79767.11,2.25,-0.22936,0.00012,18.16055]
[1778740587973,41.12,79766.07,2.25,-0.22949,0.00012,18.16616]
[1778740593298,41.12,79765.62,2.25,-0.22951,0.00012,18.16389]
[1778740598303,41.12,79766.3,2.25,-0.22943,0.00012,18.16042]
[1778740603318,41.12,79766.96,2.25,-0.22935,0.00012,18.15706]
[1778740608364,41.12,79765.38,2.25,-0.22955,0.00012,18.16544]
[1778740613412,41.12,79765.39,2.25,-0.22955,0.00012,18.16546]
[1778740618455,41.12,79765.07,2.25,-0.22959,0.00012,18.16724]
[1778740623501,41.12,79764.18,2.25,-0.2297,0.00012,18.17196]
[1778740628504,41.12,79762.97,2.25,-0.22985,0.00012,18.17836]
[1778740633504,41.12,79762.81,2.25,-0.22987,0.00012,18.17925]
[1778740638528,41.12,79763.27,2.25,-0.22982,0.00012,18.17688]
[1778740643536,41.12,79763.53,2.25,-0.22979,0.00012,18.17556]
[1778740648539,41.12,79763.66,2.25,-0.22977,0.00012,18.17493]
[1778740650984,41.12,79755.22,2.25,-0.23082,0.00012,18.21911]
[1778740656008,41.12,79754.96,2.25,-0.23081,0.00012,18.21573]
[1778740661041,41.12,79752.91,2.25,-0.23106,0.00012,18.22635]
[1778740665196,41.12,79754.42,2.25,-0.23087,0.00012,18.21839]
[1778740665217,41.12,79754.42,2.25,-0.23087,0.00012,18.21839]
[1778740665512,41.12,79754.42,2.25,-0.23087,0.00012,18.21837]
[1778740667924,41.12,79764.36,2.25,-0.22964,0.00012,18.16631]
[1778740672952,41.12,79766.36,2.25,-0.22939,0.00012,18.15554]
[1778740675018,41.12,79775.4,2.25,-0.22828,0.00012,18.10809]
[1778740675778,41.12,79775.4,2.25,-0.22828,0.00012,18.10809]
[1778740675784,41.12,79775.4,2.25,-0.22828,0.00012,18.10809]
[1778740675826,41.12,79775.79,2.25,-0.22823,0.00012,18.10613]
[1778740676998,41.12,79776.03,2.25,-0.2282,0.00012,18.10487]
[1778740682650,41.12,79784.23,2.25,-0.2272,0.00012,18.06196]
[1778740685029,41.12,79791.84,2.25,-0.22627,0.00012,18.02197]
[1778740685911,41.12,79794.23,2.25,-0.22598,0.00012,18.00935]
[1778740687059,41.12,79793.05,2.25,-0.22612,0.00012,18.01556]
[1778740692706,41.12,79791.03,2.25,-0.22637,0.00012,18.02635]
[1778740697958,41.12,79788.42,2.25,-0.2267,0.00012,18.04032]
[1778740701456,41.12,79788.85,2.25,-0.22665,0.00012,18.03821]
[1778740701462,41.12,79788.59,2.25,-0.22668,0.00012,18.03963]
[1778740707811,41.13,79788.5,2.25,-0.2267,0.00012,18.0404]
[1778740708525,41.13,79788.5,2.25,-0.2267,0.00012,18.0404]
[1778740714859,41.13,79787.91,2.25,-0.22674,0.00012,18.03911]
[1778740719614,41.13,79791.51,2.25,-0.2263,0.00012,18.02035]
[1778740724931,41.13,79795.39,2.25,-0.22584,0.00012,18.0004]
[1778740727059,41.13,79798.25,2.25,-0.2255,0.00012,17.98553]
[1778740732987,41.13,79795.4,2.25,-0.22586,0.00012,18.00135]
[1778740738022,41.14,79793.65,2.25,-0.22609,0.00012,18.01116]
[1778740743061,41.14,79793.02,2.25,-0.22618,0.00012,18.01496]
[1778740748308,41.14,79791.63,2.25,-0.22636,0.00012,18.02277]
[1778740754138,41.14,79790.95,2.25,-0.22645,0.00012,18.02694]
[1778740759174,41.14,79786.22,2.25,-0.22704,0.00012,18.05232]
[1778740764209,41.15,79786.92,2.25,-0.22696,0.00012,18.04898]
[1778740768237,41.15,79779.04,2.25,-0.22793,0.00012,18.09058]
[1778740773277,41.15,79779.91,2.25,-0.22779,0.00012,18.08138]
[1778740779014,41.15,79787.43,2.25,-0.22687,0.00012,18.04195]
[1778740784513,41.15,79791.6,2.25,-0.22637,0.00012,18.02029]
[1778740789824,41.15,79791.89,2.25,-0.22634,0.00012,18.01908]
[1778740794914,41.15,79789.44,2.25,-0.22665,0.00012,18.03231]
[1778740800982,41.15,79790.69,2.25,-0.2265,0.00012,18.02609]
[1778740807511,41.15,79791.97,2.25,-0.22635,0.00012,18.01966]
[1778740812545,41.15,79792.7,2.25,-0.22627,0.00012,18.01598]
[1778740818117,41.15,79797.51,2.25,-0.22568,0.00012,17.99063]
[1778740823641,41.16,79798.87,2.25,-0.22553,0.00012,17.98386]
[1778740824267,41.16,79800.48,2.25,-0.22533,0.00012,17.97546]
[1778740825761,41.16,79800.48,2.25,-0.22533,0.00012,17.97554]
[1778740825922,41.16,79800.48,2.25,-0.22533,0.00012,17.97554]
[1778740825928,41.16,79800.48,2.25,-0.22533,0.00012,17.97554]
[1778740825933,41.16,79800.48,2.25,-0.22533,0.00012,17.97554]
[1778740826034,41.16,79802.26,2.25,-0.22512,0.00012,17.96625]
[1778740829116,41.16,79805.21,2.25,-0.22476,0.00012,17.95088]
[1778740829670,41.16,79805.64,2.25,-0.22471,0.00012,17.94865]
[1778740832949,41.16,79804.47,2.25,-0.22482,0.00012,17.95036]
[1778740833081,41.16,79804.48,2.25,-0.22482,0.00012,17.95042]
[1778740838083,41.16,79801.22,2.25,-0.22523,0.00012,17.96794]
[1778740843087,41.16,79798.7,2.25,-0.22554,0.00012,17.9816]
[1778740848089,41.16,79795.31,2.25,-0.22596,0.00012,17.99979]
[1778740849184,41.16,79805.86,2.25,-0.22468,0.00012,17.94423]
[1778740850919,41.17,79811.04,2.25,-0.22405,0.00012,17.9169]
[1778740851090,41.17,79811.04,2.25,-0.22405,0.00012,17.9169]
[1778740851110,41.17,79813.51,2.25,-0.22375,0.00012,17.90384]
[1778740851662,41.17,79813.51,2.25,-0.22375,0.00012,17.90384]
[1778740851914,41.17,79813.51,2.25,-0.22375,0.00012,17.90384]
[1778740852117,41.17,79813.51,2.25,-0.22375,0.00012,17.90384]
[1778740852010,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852178,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852322,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852365,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852520,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852548,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852738,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852764,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740852773,41.17,79831.15,2.25,-0.22162,0.00012,17.81031]
[1778740853295,41.17,79834.52,2.25,-0.22121,0.00012,17.79238]
[1778740853327,41.17,79834.52,2.25,-0.22121,0.00012,17.79238]
[1778740853843,41.17,79834.52,2.25,-0.22122,0.00012,17.79248]
[1778740859087,41.17,79839.11,2.25,-0.22068,0.00012,17.76876]
[1778740864105,41.17,79845.55,2.25,-0.21991,0.00012,17.73475]
[1778740869151,41.17,79849.62,2.25,-0.21943,0.00012,17.71315]
[1778740872596,41.17,79847.41,2.25,-0.2197,0.00012,17.72513]
[1778740876721,41.17,79842.92,2.25,-0.22024,0.00012,17.74931]
[1778740882047,41.17,79846.81,2.25,-0.21977,0.00012,17.72865]
[1778740887082,41.17,79845.68,2.25,-0.21992,0.00012,17.7351]
[1778740892117,41.17,79848.48,2.25,-0.21955,0.00012,17.71546]
[1778740897152,41.17,79853.69,2.25,-0.21893,0.00012,17.6878]
[1778740901173,41.18,79854.03,2.25,-0.21889,0.00012,17.68612]
[1778740903449,41.18,79857.29,2.25,-0.2185,0.00012,17.66894]
[1778740903569,41.18,79857.29,2.25,-0.2185,0.00012,17.66894]
[1778740905660,41.18,79854.07,2.25,-0.21889,0.00012,17.68621]
[1778740912319,41.18,79853.25,2.25,-0.21899,0.00012,17.69082]
[1778740915158,41.18,79853.61,2.25,-0.21895,0.00012,17.68906]
[1778740920313,41.18,79853.17,2.25,-0.21901,0.00012,17.69169]
[1778740925348,41.18,79852.27,2.25,-0.21912,0.00012,17.69667]
[1778740931390,41.18,79853.13,2.25,-0.21902,0.00012,17.69227]
[1778740937432,41.18,79852.12,2.25,-0.21915,0.00012,17.69783]
[1778740942467,41.18,79850.98,2.25,-0.21929,0.00012,17.70405]
[1778740944227,41.18,79850.98,2.25,-0.21929,0.00012,17.70405]
[1778740946495,41.18,79842.66,2.25,-0.22029,0.00012,17.74863]
[1778740950923,41.18,79834.2,2.25,-0.22132,0.00012,17.79405]
[1778740955943,41.19,79832.35,2.25,-0.22151,0.00012,17.79964]
[1778740956624,41.19,79831.07,2.25,-0.22167,0.00012,17.80656]
[1778740958863,41.19,79829.71,2.25,-0.22184,0.00012,17.81401]
[1778740958887,41.19,79817.37,2.25,-0.22333,0.00012,17.87955]
[1778740964071,41.19,79818.2,2.25,-0.22324,0.00012,17.87528]
[1778740969858,41.19,79821.24,2.25,-0.22287,0.00012,17.8594]
[1778740975699,41.19,79826.7,2.25,-0.22222,0.00012,17.8307]
[1778740976828,41.19,79826.7,2.25,-0.22222,0.00012,17.8307]
[1778740977723,41.19,79830.49,2.25,-0.22176,0.00012,17.81065]
[1778740979778,41.19,79836.39,2.25,-0.22105,0.00012,17.77941]
[1778740983758,41.19,79847.24,2.25,-0.21976,0.00012,17.72213]
[1778740988902,41.2,79848.64,2.25,-0.2196,0.00012,17.71521]
[1778740994415,41.2,79852.11,2.25,-0.2192,0.00012,17.69732]
[1778740999942,41.2,79848.49,2.25,-0.21964,0.00012,17.71702]
[1778741007926,41.2,79845.5,2.25,-0.22001,0.00012,17.73347]
[1778741010143,41.2,79853.9,2.25,-0.21901,0.00012,17.68875]
[1778741015984,41.2,79852.56,2.25,-0.21914,0.00012,17.69161]
[1778741021023,41.21,79853.38,2.25,-0.21905,0.00012,17.68761]
[1778741026056,41.21,79853.21,2.25,-0.21908,0.00012,17.6891]
[1778741031092,41.21,79850.87,2.25,-0.21938,0.00012,17.70211]
[1778741036180,41.21,79851.3,2.25,-0.21933,0.00012,17.70015]
[1778741043177,41.21,79851.72,2.25,-0.21929,0.00012,17.69853]
[1778741051233,41.22,79853.49,2.25,-0.2191,0.00012,17.68971]
[1778741057275,41.22,79854.34,2.25,-0.219,0.00012,17.68564]
[1778741063317,41.22,79851.57,2.25,-0.21935,0.00012,17.70088]
[1778741067314,41.22,79848.37,2.25,-0.21973,0.00012,17.71817]
[1778741067345,41.22,79844.63,2.25,-0.22019,0.00012,17.73816]
[1778741072379,41.22,79844.64,2.25,-0.22016,0.00012,17.73387]
[1778741077415,41.23,79839.78,2.25,-0.22075,0.00012,17.76024]
[1778741083163,41.23,79844.19,2.25,-0.22023,0.00012,17.73735]
[1778741088492,41.23,79845.88,2.25,-0.22005,0.00012,17.72933]
[1778741093526,41.23,79845.87,2.25,-0.22007,0.00012,17.72993]
[1778741098562,41.24,79846.14,2.25,-0.22004,0.00012,17.72898]
[1778741103599,41.24,79849.61,2.25,-0.21964,0.00012,17.71095]
[1778741108310,41.24,79847.3,2.25,-0.21992,0.00012,17.72353]
[1778741108397,41.24,79847.29,2.25,-0.21992,0.00012,17.72367]
[1778741108490,41.24,79847.29,2.25,-0.21992,0.00012,17.72367]
[1778741108834,41.24,79830.9,2.25,-0.2219,0.00012,17.81083]
[1778741111380,41.24,79830.9,2.25,-0.2219,0.00012,17.81091]
[1778741112250,41.24,79829.16,2.25,-0.22211,0.00012,17.82012]
[1778741112320,41.24,79829.22,2.25,-0.2221,0.00012,17.81977]
[1778741118312,41.24,79828.81,2.25,-0.22214,0.00012,17.82178]
[1778741118364,41.24,79828.81,2.25,-0.22214,0.00012,17.82178]
[1778741118413,41.24,79827.85,2.25,-0.22226,0.00012,17.82683]
[1778741120316,41.24,79831.48,2.25,-0.22182,0.00012,17.80755]
[1778741120415,41.24,79832.99,2.25,-0.22164,0.00012,17.79951]
[1778741125474,41.24,79838.67,2.25,-0.22096,0.00012,17.76938]
[1778741130529,41.24,79841.32,2.25,-0.22064,0.00012,17.75551]
[1778741135562,41.24,79848.19,2.25,-0.21979,0.00012,17.71465]
[1778741140630,41.24,79848.59,2.25,-0.21975,0.00012,17.71298]
[1778741145640,41.24,79851.13,2.25,-0.21946,0.00012,17.69989]
[1778741150403,41.25,79842.45,2.25,-0.2205,0.00012,17.74643]
[1778741155454,41.25,79844.81,2.25,-0.22023,0.00012,17.73406]
[1778741160481,41.25,79848.11,2.25,-0.21983,0.00012,17.71666]
[1778741165486,41.25,79849.92,2.25,-0.21962,0.00012,17.70726]
[1778741170532,41.25,79851.55,2.25,-0.21943,0.00012,17.69886]
[1778741175564,41.25,79855.66,2.25,-0.21895,0.00012,17.67723]
[1778741180569,41.25,79856.08,2.25,-0.2189,0.00012,17.67541]
[1778741185554,41.25,79866.38,2.25,-0.21769,0.00012,17.62089]
[1778741190571,41.26,79863.25,2.25,-0.21807,0.00012,17.6382]
[1778741195626,41.26,79858.48,2.25,-0.21862,0.00012,17.65962]
[1778741198521,41.26,79849.31,2.25,-0.21973,0.00012,17.70898]
[1778741203531,41.26,79842.4,2.25,-0.22056,0.00012,17.74589]
[1778741208548,41.26,79836.83,2.25,-0.22123,0.00012,17.77572]
[1778741213597,41.26,79843.8,2.25,-0.2204,0.00012,17.73899]
[1778741218601,41.27,79838.78,2.25,-0.22102,0.00012,17.76614]
[1778741223656,41.27,79836.38,2.25,-0.22131,0.00012,17.7793]
[1778741228663,41.27,79841.0,2.25,-0.22076,0.00012,17.7551]
[1778741233680,41.27,79840.59,2.25,-0.22082,0.00012,17.75771]
[1778741238714,41.27,79842.8,2.25,-0.22056,0.00012,17.74619]
[1778741243734,41.27,79848.14,2.25,-0.21993,0.00012,17.71826]
[1778741248736,41.27,79846.0,2.25,-0.22019,0.00012,17.72987]
[1778741253814,41.28,79837.47,2.25,-0.22119,0.00012,17.77067]
[1778741258910,41.28,79839.4,2.25,-0.22095,0.00012,17.76039]
[1778741263978,41.28,79840.3,2.25,-0.22084,0.00012,17.7556]
[1778741268979,41.28,79834.89,2.25,-0.2215,0.00012,17.7845]
[1778741274024,41.28,79828.98,2.25,-0.22221,0.00012,17.81588]
[1778741279062,41.28,79824.08,2.25,-0.22281,0.00012,17.84193]
[1778741284093,41.28,79816.41,2.25,-0.22374,0.00012,17.88263]
[1778741286608,41.28,79801.3,2.25,-0.22557,0.00012,17.96228]
[1778741291624,41.28,79797.41,2.25,-0.22605,0.00012,17.98267]
[1778741296624,41.28,79795.99,2.25,-0.22622,0.00012,17.99023]
[1778741301677,41.28,79790.91,2.25,-0.22684,0.00012,18.01704]
[1778741306735,41.28,79789.28,2.25,-0.22704,0.00012,18.02561]
[1778741311750,41.28,79793.94,2.25,-0.22644,0.00012,17.99637]
[1778741312597,41.28,79803.24,2.25,-0.2253,0.00012,17.9475]
[1778741317613,41.28,79802.85,2.25,-0.22536,0.00012,17.94999]
[1778741322668,41.28,79801.33,2.25,-0.22556,0.00012,17.95846]
[1778741327681,41.28,79803.55,2.25,-0.22529,0.00012,17.9471]
[1778741332704,41.28,79800.06,2.25,-0.22572,0.00012,17.96532]
[1778741334037,41.28,79799.84,2.25,-0.22574,0.00012,17.96648]
[1778741334222,41.28,79799.84,2.25,-0.22574,0.00012,17.96645]
[1778741339260,41.28,79800.04,2.25,-0.22571,0.00012,17.96517]
[1778741344297,41.28,79801.58,2.25,-0.22552,0.00012,17.95687]
[1778741345766,41.28,79806.14,2.25,-0.22496,0.00012,17.93284]
[1778741345826,41.28,79806.14,2.25,-0.22496,0.00012,17.93284]
[1778741346241,41.28,79806.14,2.25,-0.22496,0.00012,17.93284]
[1778741346360,41.28,79806.14,2.25,-0.22496,0.00012,17.93284]
[1778741346405,41.28,79807.35,2.25,-0.22482,0.00012,17.92645]
[1778741352551,41.28,79806.58,2.25,-0.22491,0.00012,17.93038]
[1778741358394,41.28,79807.74,2.25,-0.22476,0.00012,17.924]
[1778741362621,41.28,79815.9,2.25,-0.22377,0.00012,17.8808]
[1778741370477,41.28,79819.98,2.25,-0.22327,0.00012,17.85898]
[1778741375512,41.28,79822.54,2.25,-0.22292,0.00012,17.84055]
[1778741380547,41.28,79827.14,2.25,-0.22236,0.00012,17.81605]
[1778741385403,41.28,79823.17,2.25,-0.22284,0.00012,17.83705]
[1778741385601,41.28,79823.17,2.25,-0.22284,0.00012,17.83705]
[1778741385685,41.28,79805.03,2.25,-0.22503,0.00012,17.93268]
[1778741386719,41.28,79805.03,2.25,-0.22503,0.00012,17.93268]
[1778741386752,41.28,79805.03,2.25,-0.22503,0.00012,17.93266]
[1778741387474,41.28,79805.03,2.25,-0.22503,0.00012,17.93266]
[1778741387634,41.28,79801.88,2.25,-0.22542,0.00012,17.94918]
[1778741393638,41.27,79797.2,2.25,-0.22598,0.00012,17.97341]
[1778741398673,41.27,79788.68,2.25,-0.22701,0.00012,18.01774]
[1778741403709,41.27,79791.08,2.25,-0.2267,0.00012,18.00459]
[1778741405723,41.27,79799.48,2.25,-0.22567,0.00012,17.96034]
[1778741410766,41.27,79796.16,2.25,-0.22608,0.00012,17.9777]
[1778741416450,41.27,79799.88,2.25,-0.22562,0.00012,17.95813]
[1778741416460,41.27,79799.88,2.25,-0.22562,0.00012,17.95813]
[1778741416637,41.27,79799.88,2.25,-0.22562,0.00012,17.95813]
[1778741417207,41.27,79800.41,2.25,-0.22556,0.00012,17.95535]
[1778741417220,41.27,79800.41,2.25,-0.22556,0.00012,17.95535]
[1778741417408,41.27,79804.8,2.25,-0.22503,0.00012,17.93224]
[1778741418327,41.27,79804.8,2.25,-0.22503,0.00012,17.93224]
[1778741420733,41.27,79806.16,2.25,-0.22486,0.00012,17.92501]
[1778741421923,41.27,79807.05,2.25,-0.22475,0.00012,17.92027]
[1778741422469,41.27,79807.05,2.25,-0.22475,0.00012,17.92027]
[1778741422517,41.27,79796.12,2.25,-0.22608,0.00012,17.97777]
[1778741427885,41.27,79794.48,2.25,-0.22628,0.00012,17.98633]
[1778741433110,41.27,79792.42,2.25,-0.22649,0.00012,17.99234]
[1778741436658,41.27,79792.42,2.25,-0.22649,0.00012,17.99231]
[1778741441964,41.27,79796.65,2.25,-0.22597,0.00012,17.96994]
[1778741447018,41.27,79798.35,2.25,-0.22576,0.00012,17.96086]
[1778741452701,41.27,79799.79,2.25,-0.22558,0.00012,17.95324]
[1778741452775,41.27,79799.79,2.25,-0.22558,0.00012,17.95324]
[1778741457253,41.27,79794.2,2.25,-0.22627,0.00012,17.98277]
[1778741457738,41.27,79790.54,2.25,-0.22672,0.00012,18.00203]
[1778741461265,41.27,79788.06,2.25,-0.22702,0.00012,18.01512]
[1778741464397,41.27,79797.34,2.25,-0.22589,0.00012,17.96639]
[1778741469459,41.27,79796.08,2.25,-0.22605,0.00012,17.97319]
[1778741478694,41.27,79794.81,2.25,-0.22621,0.00012,17.98017]
[1778741484279,41.27,79798.22,2.25,-0.22579,0.00012,17.96222]
[1778741489828,41.27,79797.55,2.25,-0.22587,0.00012,17.96561]
[1778741490137,41.27,79797.55,2.25,-0.22587,0.00012,17.96561]
[1778741490326,41.27,79797.16,2.25,-0.22592,0.00012,17.9676]
[1778741495351,41.27,79800.17,2.25,-0.22551,0.00012,17.94695]
[1778741497789,41.27,79794.83,2.25,-0.22616,0.00012,17.97503]
[1778741497841,41.27,79794.83,2.25,-0.22616,0.00012,17.97495]
[1778741499675,41.27,79794.83,2.25,-0.22616,0.00012,17.97495]
[1778741499853,41.27,79794.83,2.25,-0.22616,0.00012,17.97495]
[1778741499900,41.27,79794.52,2.25,-0.22619,0.00012,17.9765]
[1778741505013,41.27,79793.24,2.25,-0.22635,0.00012,17.98327]
[1778741510468,41.27,79791.74,2.25,-0.22654,0.00012,17.99141]
[1778741513570,41.27,79792.05,2.25,-0.22651,0.00012,17.98991]
[1778741519289,41.27,79789.26,2.25,-0.22685,0.00012,18.00485]
[1778741521504,41.27,79789.01,2.25,-0.22689,0.00012,18.00623]
[1778741522340,41.27,79789.03,2.25,-0.22688,0.00012,18.00616]
[1778741523875,41.27,79779.65,2.25,-0.22803,0.00012,18.05536]
[1778741524557,41.27,79779.65,2.25,-0.22803,0.00012,18.05536]
[1778741524569,41.27,79779.65,2.25,-0.22803,0.00012,18.05539]
[1778741524887,41.27,79779.65,2.25,-0.22803,0.00012,18.05539]
[1778741526617,41.27,79775.59,2.25,-0.22853,0.00012,18.07659]
[1778741526750,41.27,79774.77,2.25,-0.22863,0.00012,18.0809]
[1778741531766,41.27,79776.96,2.25,-0.22836,0.00012,18.0694]
[1778741536820,41.27,79782.84,2.25,-0.22764,0.00012,18.03851]
[1778741540821,41.27,79783.87,2.25,-0.22751,0.00012,18.03308]
[1778741543760,41.27,79783.95,2.25,-0.2275,0.00012,18.03264]
[1778741550750,41.27,79784.3,2.25,-0.22746,0.00012,18.03074]
[1778741555786,41.27,79777.06,2.25,-0.22831,0.00012,18.06393]
[1778741560821,41.27,79777.4,2.25,-0.22827,0.00012,18.06222]
[1778741570894,41.27,79782.46,2.25,-0.22765,0.00012,18.03578]
[1778741576931,41.27,79787.24,2.25,-0.22707,0.00012,18.01081]
[1778741581966,41.27,79788.36,2.25,-0.22693,0.00012,18.0049]
[1778741587002,41.27,79789.41,2.25,-0.2268,0.00012,17.99937]
[1778741592039,41.27,79785.34,2.25,-0.22729,0.00012,18.02066]
[1778741597075,41.27,79783.96,2.25,-0.22746,0.00012,18.02769]
[1778741602108,41.27,79784.76,2.25,-0.22736,0.00012,18.02331]
[1778741609158,41.27,79787.17,2.25,-0.22706,0.00012,18.01044]
[1778741614380,41.27,79788.18,2.25,-0.22689,0.00012,18.00028]
[1778741620274,41.27,79789.19,2.25,-0.22677,0.00012,17.9948]
[1778741626316,41.26,79789.59,2.25,-0.22671,0.00012,17.9925]
[1778741631351,41.26,79790.66,2.25,-0.22658,0.00012,17.98671]
[1778741639407,41.26,79789.87,2.25,-0.22667,0.00012,17.99053]
[1778741644590,41.26,79790.74,2.25,-0.22656,0.00012,17.98572]
[1778741652504,41.26,79791.07,2.25,-0.22651,0.00012,17.98358]
[1778741658543,41.26,79791.7,2.25,-0.22643,0.00012,17.98025]
[1778741663578,41.26,79788.91,2.25,-0.22677,0.00012,17.99498]
[1778741668614,41.26,79789.07,2.25,-0.22675,0.00012,17.99419]
[1778741673648,41.26,79792.94,2.25,-0.22625,0.00012,17.96929]
[1778741678975,41.26,79793.56,2.25,-0.22617,0.00012,17.96613]
[1778741684876,41.26,79792.0,2.25,-0.22636,0.00012,17.97441]
[1778741690767,41.26,79789.79,2.25,-0.22663,0.00012,17.986]
[1778741695805,41.26,79788.62,2.25,-0.22678,0.00012,17.99211]
[1778741700840,41.26,79792.48,2.25,-0.2263,0.00012,17.97177]
[1778741705875,41.26,79794.5,2.25,-0.22606,0.00012,17.96116]
[1778741711917,41.26,79795.32,2.25,-0.22596,0.00012,17.95691]
[1778741716953,41.26,79795.19,2.25,-0.22598,0.00012,17.95782]
[1778741721988,41.26,79791.81,2.25,-0.2264,0.00012,17.97601]
[1778741727114,41.27,79790.37,2.25,-0.22658,0.00012,17.98388]
[1778741733066,41.27,79787.35,2.25,-0.22693,0.00012,17.9955]
[1778741738101,41.27,79789.53,2.25,-0.22667,0.00012,17.98434]
[1778741743147,41.27,79791.4,2.25,-0.22644,0.00012,17.97457]
[1778741748182,41.27,79792.65,2.25,-0.22629,0.00012,17.96809]
[1778741753217,41.27,79790.09,2.25,-0.2266,0.00012,17.98158]
[1778741758252,41.27,79793.32,2.25,-0.22621,0.00012,17.96453]
[1778741763361,41.27,79793.23,2.25,-0.22622,0.00012,17.96494]
[1778741769329,41.27,79789.19,2.25,-0.22671,0.00012,17.9862]
[1778741775509,41.27,79789.83,2.25,-0.22663,0.00012,17.98286]
[1778741781412,41.27,79789.7,2.25,-0.22665,0.00012,17.98355]
[1778741786449,41.27,79790.86,2.25,-0.22651,0.00012,17.97746]
[1778741791483,41.27,79791.09,2.25,-0.22644,0.00012,17.97156]
[1778741796517,41.27,79791.06,2.25,-0.22645,0.00012,17.9717]
[1778741801554,41.27,79790.4,2.25,-0.22652,0.00012,17.97509]
[1778741806589,41.27,79791.26,2.25,-0.22642,0.00012,17.97053]
[1778741811625,41.27,79789.66,2.25,-0.22661,0.00012,17.97886]
[1778741816661,41.27,79790.22,2.25,-0.22654,0.00012,17.97583]
[1778741822702,41.27,79791.41,2.25,-0.22639,0.00012,17.96951]
[1778741827737,41.27,79791.37,2.25,-0.2264,0.00012,17.96967]
[1778741832772,41.27,79791.14,2.25,-0.22643,0.00012,17.97082]
[1778741837808,41.27,79790.22,2.25,-0.22654,0.00012,17.97556]
[1778741842842,41.27,79790.47,2.25,-0.2265,0.00012,17.97416]
[1778741847876,41.27,79791.92,2.25,-0.22632,0.00012,17.96649]
[1778741853857,41.27,79790.67,2.25,-0.22644,0.00012,17.9683]
[1778741858953,41.27,79789.41,2.25,-0.22659,0.00012,17.97483]
[1778741863990,41.27,79789.85,2.25,-0.22654,0.00012,17.97245]
[1778741869025,41.27,79791.34,2.25,-0.22635,0.00012,17.96459]
[1778741874061,41.26,79791.7,2.25,-0.22631,0.00012,17.96265]
[1778741879095,41.26,79792.46,2.25,-0.22621,0.00012,17.95861]
[1778741884130,41.26,79792.46,2.25,-0.22621,0.00012,17.95854]
[1778741889165,41.26,79791.81,2.25,-0.22629,0.00012,17.96189]
[1778741892296,41.26,79774.31,2.25,-0.22843,0.00012,18.05346]
[1778741894035,41.26,79774.31,2.25,-0.22843,0.00012,18.05346]
[1778741894245,41.26,79769.56,2.25,-0.22901,0.00012,18.07808]
[1778741899313,41.26,79766.79,2.25,-0.22934,0.00012,18.09212]
[1778741904330,41.26,79772.55,2.25,-0.22863,0.00012,18.06174]
[1778741909381,41.26,79775.7,2.25,-0.22823,0.00012,18.04489]
[1778741910270,41.26,79775.7,2.25,-0.22823,0.00012,18.04489]
[1778741910289,41.26,79775.7,2.25,-0.22823,0.00012,18.04489]
[1778741910330,41.26,79776.3,2.25,-0.22816,0.00012,18.04169]
[1778741915347,41.26,79776.67,2.25,-0.22807,0.00012,18.03504]
[1778741920382,41.26,79781.77,2.25,-0.22745,0.00012,18.00825]
[1778741926566,41.26,79782.91,2.25,-0.2273,0.00012,18.00213]
[1778741931594,41.26,79786.32,2.25,-0.22688,0.00012,17.98412]
[1778741941528,41.26,79791.44,2.25,-0.22625,0.00012,17.95711]
[1778741946706,41.26,79790.68,2.25,-0.22635,0.00012,17.96104]
[1778741952606,41.26,79790.39,2.25,-0.22638,0.00012,17.96262]
[1778741957641,41.26,79791.72,2.25,-0.22622,0.00012,17.95579]
[1778741962676,41.26,79790.77,2.25,-0.22634,0.00012,17.96092]
[1778741967711,41.26,79791.03,2.25,-0.22631,0.00012,17.95972]
[1778741972745,41.26,79791.16,2.25,-0.22627,0.00012,17.95453]
[1778741977780,41.26,79790.7,2.25,-0.22633,0.00012,17.95715]
[1778741982328,41.26,79780.18,2.25,-0.22762,0.00012,18.01249]
[1778741982591,41.26,79780.18,2.25,-0.22762,0.00012,18.01249]
[1778741983390,41.26,79775.01,2.25,-0.22825,0.00012,18.03957]
[1778741988433,41.26,79769.5,2.25,-0.22893,0.00012,18.0682]
[1778741991482,41.26,79761.36,2.25,-0.22992,0.00012,18.11044]
[1778741996513,41.26,79760.68,2.25,-0.23,0.00012,18.11368]
[1778742001530,41.26,79761.05,2.25,-0.22995,0.00012,18.11154]
[1778742004210,41.26,79757.81,2.25,-0.23035,0.00012,18.12836]
[1778742004263,41.26,79757.81,2.25,-0.23035,0.00012,18.12836]
[1778742004267,41.26,79757.81,2.25,-0.23035,0.00012,18.12836]
[1778742004303,41.26,79757.81,2.25,-0.23035,0.00012,18.12836]
[1778742004326,41.26,79757.81,2.25,-0.23035,0.00012,18.12836]
[1778742004430,41.26,79757.81,2.25,-0.23035,0.00012,18.12836]
[1778742004389,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742004514,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742004637,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742004763,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742004813,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742004973,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742005075,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742005174,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742005205,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742005397,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742005424,41.26,79747.66,2.25,-0.2316,0.00012,18.18107]
[1778742005443,41.26,79742.88,2.25,-0.23219,0.00012,18.20581]
[1778742005664,41.26,79742.88,2.25,-0.23219,0.00012,18.20581]
[1778742005686,41.26,79742.88,2.25,-0.23219,0.00012,18.20581]
[1778742005984,41.26,79742.88,2.25,-0.23219,0.00012,18.20581]
[1778742006011,41.26,79742.88,2.25,-0.23219,0.00012,18.20581]
[1778742006226,41.26,79742.88,2.25,-0.23219,0.00012,18.20581]
[1778742006265,41.26,79742.88,2.25,-0.23219,0.00012,18.20581]
[1778742006328,41.25,79749.18,2.25,-0.23141,0.00012,18.17308]
[1778742006553,41.25,79749.18,2.25,-0.23141,0.00012,18.17308]
[1778742006588,41.25,79749.18,2.25,-0.23141,0.00012,18.17308]
[1778742006924,41.25,79749.18,2.25,-0.23141,0.00012,18.17308]
[1778742006949,41.25,79749.18,2.25,-0.23141,0.00012,18.17308]
[1778742006958,41.25,79749.18,2.25,-0.23141,0.00012,18.17308]
[1778742006962,41.25,79749.18,2.25,-0.23141,0.00012,18.17308]
[1778742007137,41.25,79752.77,2.25,-0.23097,0.00012,18.15442]
[1778742010378,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010683,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010702,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010767,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010791,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010809,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010822,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010830,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010877,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010914,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010925,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010938,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742010998,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011019,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011025,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011103,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011124,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011144,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011208,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011229,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011234,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011262,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011313,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011379,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011418,41.26,79766.58,2.25,-0.22927,0.00012,18.08257]
[1778742011414,41.26,79768.51,2.25,-0.22903,0.00012,18.07259]
[1778742011544,41.26,79768.51,2.25,-0.22903,0.00012,18.07259]
[1778742011588,41.26,79768.51,2.25,-0.22903,0.00012,18.07259]
[1778742012113,41.26,79772.57,2.25,-0.22853,0.00012,18.05136]
[1778742013597,41.26,79772.57,2.25,-0.22853,0.00012,18.05133]
[1778742013611,41.26,79772.57,2.25,-0.22853,0.00012,18.05133]
[1778742014067,41.26,79776.54,2.25,-0.22804,0.00012,18.03056]
[1778742021109,41.26,79784.64,2.25,-0.22705,0.00012,17.98833]
[1778742025368,41.26,79787.92,2.25,-0.22666,0.00012,17.97125]
[1778742030421,41.26,79790.35,2.25,-0.22637,0.00012,17.95881]
[1778742034426,41.26,79792.82,2.25,-0.22603,0.00012,17.94131]
[1778742041098,41.26,79793.46,2.25,-0.22596,0.00012,17.93834]
[1778742042357,41.26,79794.05,2.25,-0.22589,0.00012,17.93537]
[1778742047397,41.26,79801.4,2.25,-0.22501,0.00012,17.89717]
[1778742052429,41.27,79804.64,2.25,-0.22462,0.00012,17.88055]
[1778742057457,41.27,79803.27,2.25,-0.2248,0.00012,17.88822]
[1778742061673,41.27,79802.18,2.25,-0.22494,0.00012,17.89442]
[1778742067005,41.27,79800.71,2.25,-0.22513,0.00012,17.90257]
[1778742070090,41.27,79810.02,2.25,-0.22401,0.00012,17.85393]
[1778742071338,41.27,79809.35,2.25,-0.22409,0.00012,17.85747]
[1778742071342,41.27,79809.35,2.25,-0.22409,0.00012,17.85747]
[1778742071460,41.27,79810.44,2.25,-0.22396,0.00012,17.85187]
[1778742076495,41.27,79811.17,2.25,-0.22387,0.00012,17.84819]
[1778742081531,41.27,79810.06,2.25,-0.22401,0.00012,17.85421]
[1778742086565,41.28,79809.98,2.25,-0.22403,0.00012,17.85475]
[1778742092607,41.28,79810.06,2.25,-0.22398,0.00012,17.84977]
[1778742097774,41.28,79809.65,2.25,-0.22404,0.00012,17.85209]
[1778742099166,41.28,79809.65,2.25,-0.22404,0.00012,17.85209]
[1778742103228,41.28,79809.1,2.25,-0.2241,0.00012,17.8551]
[1778742104747,41.28,79816.15,2.25,-0.22325,0.00012,17.81797]
[1778742106273,41.28,79819.08,2.25,-0.2229,0.00012,17.80248]
[1778742106278,41.28,79819.08,2.25,-0.2229,0.00012,17.80248]
[1778742106369,41.28,79819.72,2.25,-0.22282,0.00012,17.79916]
[1778742109117,41.28,79822.93,2.25,-0.22243,0.00012,17.78234]
[1778742112436,41.28,79818.46,2.25,-0.22298,0.00012,17.80622]
[1778742112468,41.28,79805.87,2.25,-0.22451,0.00012,17.87272]
[1778742112626,41.28,79805.87,2.25,-0.22451,0.00012,17.87272]
[1778742112748,41.28,79805.87,2.25,-0.22451,0.00012,17.87287]
[1778742114278,41.28,79805.87,2.25,-0.22451,0.00012,17.87287]
[1778742114524,41.28,79795.83,2.25,-0.22574,0.00012,17.9259]
[1778742116545,41.28,79795.23,2.25,-0.22581,0.00012,17.92906]
[1778742117556,41.28,79794.8,2.25,-0.22587,0.00012,17.93152]
[1778742121825,41.28,79777.57,2.25,-0.22798,0.00012,18.02208]
[1778742124518,41.28,79781.08,2.25,-0.22755,0.00012,18.00369]
[1778742126330,41.28,79785.98,2.25,-0.22695,0.00012,17.97805]
[1778742128047,41.28,79788.65,2.25,-0.22663,0.00012,17.96413]
[1778742129057,41.28,79790.77,2.25,-0.22637,0.00012,17.95305]
[1778742129065,41.28,79790.77,2.25,-0.22637,0.00012,17.95305]
[1778742129105,41.28,79795.61,2.25,-0.22578,0.00012,17.92769]
[1778742132486,41.28,79795.84,2.25,-0.22575,0.00012,17.9265]
[1778742132672,41.28,79795.96,2.25,-0.22574,0.00012,17.92589]
[1778742136180,41.28,79802.03,2.25,-0.225,0.00012,17.89404]
[1778742141156,41.29,79803.34,2.25,-0.22485,0.00012,17.88748]
[1778742141166,41.29,79803.34,2.25,-0.22485,0.00012,17.88748]
[1778742141267,41.29,79798.6,2.25,-0.22543,0.00012,17.91249]
[1778742146841,41.29,79797.51,2.25,-0.22557,0.00012,17.91865]
[1778742148347,41.29,79796.58,2.25,-0.22569,0.00012,17.92363]
[1778742149299,41.29,79794.8,2.25,-0.22591,0.00012,17.93316]
[1778742149354,41.29,79794.8,2.25,-0.22591,0.00012,17.93316]
[1778742149436,41.29,79785.52,2.25,-0.22704,0.00012,17.98185]
[1778742150448,41.29,79785.52,2.25,-0.22704,0.00012,17.98185]
[1778742151398,41.29,79782.5,2.25,-0.22741,0.00012,17.99775]
[1778742151422,41.29,79789.2,2.25,-0.22656,0.00012,17.95795]
[1778742152417,41.29,79789.2,2.25,-0.22656,0.00012,17.95795]
[1778742153450,41.29,79790.78,2.25,-0.22636,0.00012,17.94967]
[1778742153519,41.29,79791.45,2.25,-0.22628,0.00012,17.94621]
[1778742159083,41.29,79793.76,2.25,-0.22601,0.00012,17.93429]
[1778742164118,41.29,79794.69,2.25,-0.2259,0.00012,17.92965]
[1778742169153,41.29,79794.81,2.25,-0.22589,0.00012,17.92928]
[1778742174188,41.29,79795.41,2.25,-0.22582,0.00012,17.92633]
[1778742179223,41.29,79796.93,2.25,-0.22564,0.00012,17.91857]
[1778742183496,41.29,79798.55,2.25,-0.22545,0.00012,17.91019]
[1778742184250,41.3,79800.78,2.25,-0.22517,0.00012,17.89851]
[1778742184334,41.3,79791.29,2.25,-0.22633,0.00012,17.94843]
[1778742189945,41.3,79785.67,2.25,-0.22702,0.00012,17.97793]
[1778742192468,41.3,79778.82,2.25,-0.22786,0.00012,18.01376]
[1778742192646,41.3,79778.82,2.25,-0.22786,0.00012,18.01376]
[1778742192682,41.29,79770.85,2.25,-0.22884,0.00012,18.05532]
[1778742194552,41.29,79770.85,2.25,-0.22884,0.00012,18.05532]
[1778742194619,41.29,79772.28,2.25,-0.22866,0.00012,18.04776]
[1778742199680,41.29,79774.94,2.25,-0.22832,0.00012,18.03332]
[1778742204773,41.29,79774.12,2.25,-0.22841,0.00012,18.03718]
[1778742210449,41.29,79767.59,2.25,-0.2292,0.00012,18.07077]
[1778742215486,41.29,79765.82,2.25,-0.22937,0.00012,18.07479]
[1778742220521,41.28,79759.82,2.25,-0.2301,0.00012,18.10551]
[1778742226562,41.28,79756.26,2.25,-0.23052,0.00012,18.12317]
[1778742230590,41.28,79746.14,2.25,-0.23176,0.00012,18.17522]
[1778742231497,41.28,79746.14,2.25,-0.23176,0.00012,18.17522]
[1778742231597,41.28,79746.49,2.25,-0.23171,0.00012,18.1733]
[1778742233204,41.28,79745.4,2.25,-0.23185,0.00012,18.17886]
[1778742233611,41.28,79743.1,2.25,-0.23213,0.00012,18.19069]
[1778742235250,41.28,79741.02,2.25,-0.23238,0.00012,18.20121]
[1778742237254,41.27,79740.97,2.25,-0.23238,0.00012,18.20121]
[1778742237656,41.27,79740.97,2.25,-0.23238,0.00012,18.20121]
[1778742238646,41.27,79741.49,2.25,-0.23231,0.00012,18.19816]
[1778742243682,41.27,79742.09,2.25,-0.23222,0.00012,18.19429]
[1778742248716,41.27,79742.36,2.25,-0.23217,0.00012,18.1923]
[1778742252015,41.27,79739.22,2.25,-0.23256,0.00012,18.20837]
[1778742252541,41.27,79739.22,2.25,-0.23256,0.00012,18.20837]
[1778742252744,41.27,79736.81,2.25,-0.23285,0.00012,18.22077]
[1778742254084,41.27,79736.15,2.25,-0.23294,0.00012,18.22418]
[1778742254655,41.26,79733.86,2.25,-0.23322,0.00012,18.23585]
[1778742256919,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742256972,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742256995,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257127,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257253,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257424,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257431,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257518,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257546,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257720,41.26,79727.68,2.25,-0.23398,0.00012,18.26761]
[1778742257757,41.26,79716.58,2.25,-0.23537,0.00013,18.32482]
[1778742257966,41.26,79716.58,2.25,-0.23537,0.00013,18.32482]
[1778742258005,41.26,79716.58,2.25,-0.23537,0.00013,18.32482]
[1778742258011,41.26,79716.58,2.25,-0.23537,0.00013,18.32482]
[1778742258118,41.26,79716.58,2.25,-0.23537,0.00013,18.32482]
[1778742258123,41.26,79716.58,2.25,-0.23537,0.00013,18.32482]
[1778742258148,41.26,79707.82,2.25,-0.23646,0.00013,18.36975]
[1778742260463,41.26,79710.36,2.25,-0.23614,0.00013,18.35665]
[1778742260472,41.26,79710.36,2.25,-0.23614,0.00013,18.35665]
[1778742260663,41.26,79709.21,2.25,-0.23628,0.00013,18.36236]
[1778742265565,41.26,79707.88,2.25,-0.23644,0.00013,18.36892]
[1778742265600,41.26,79707.88,2.25,-0.23644,0.00013,18.36892]
[1778742270871,41.26,79701.69,2.25,-0.2372,0.00013,18.3999]
[1778742275906,41.25,79702.78,2.25,-0.23701,0.00013,18.38896]
[1778742280941,41.25,79699.03,2.25,-0.23747,0.00013,18.40764]
[1778742283141,41.25,79688.32,2.25,-0.23882,0.00013,18.46216]
[1778742284150,41.25,79688.32,2.25,-0.23882,0.00013,18.46216]
[1778742284765,41.24,79683.76,2.25,-0.23936,0.00013,18.48389]
[1778742289803,41.24,79683.86,2.25,-0.23933,0.00013,18.4826]
[1778742294817,41.24,79683.9,2.25,-0.23931,0.00013,18.48179]
[1778742295687,41.24,79693.24,2.25,-0.23812,0.00013,18.43388]
[1778742297242,41.24,79696.43,2.25,-0.23772,0.00013,18.4174]
[1778742297247,41.24,79696.43,2.25,-0.23772,0.00013,18.4174]
[1778742300610,41.23,79700.81,2.25,-0.23716,0.00013,18.3946]
[1778742300652,41.23,79700.81,2.25,-0.23716,0.00013,18.3946]
[1778742300657,41.23,79700.81,2.25,-0.23716,0.00013,18.3946]
[1778742300744,41.23,79700.81,2.25,-0.23716,0.00013,18.3946]
[1778742300774,41.23,79700.81,2.25,-0.23716,0.00013,18.3946]
[1778742300794,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742300865,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742300903,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742301009,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742301063,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742301127,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742301301,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742301314,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742301537,41.23,79704.33,2.25,-0.23671,0.00013,18.37642]
[1778742301596,41.23,79710.82,2.25,-0.2359,0.00013,18.34307]
[1778742303630,41.23,79710.82,2.25,-0.2359,0.00013,18.34298]
[1778742303718,41.23,79713.97,2.25,-0.2355,0.00013,18.32669]
[1778742304770,41.23,79713.97,2.25,-0.2355,0.00013,18.32669]
[1778742308421,41.23,79712.72,2.25,-0.23565,0.00013,18.33304]
[1778742309497,41.23,79709.81,2.25,-0.23602,0.00013,18.34795]
[1778742309600,41.23,79709.81,2.25,-0.23602,0.00013,18.34795]
[1778742309678,41.23,79708.55,2.25,-0.23618,0.00013,18.35443]
[1778742314778,41.23,79716.2,2.25,-0.23522,0.00013,18.31527]
[1778742320733,41.24,79718.32,2.25,-0.23497,0.00013,18.30506]
[1778742320744,41.24,79718.32,2.25,-0.23497,0.00013,18.30506]
[1778742321233,41.24,79718.01,2.25,-0.23501,0.00013,18.30671]
[1778742326268,41.24,79715.8,2.25,-0.23529,0.00013,18.31821]
[1778742327295,41.24,79715.8,2.25,-0.23529,0.00013,18.31821]
[1778742328610,41.24,79719.18,2.25,-0.23487,0.00013,18.30081]
[1778742328795,41.24,79719.94,2.25,-0.23478,0.00013,18.29696]
[1778742332050,41.24,79716.55,2.25,-0.23517,0.00013,18.30983]
[1778742338352,41.24,79712.78,2.25,-0.23564,0.00013,18.32937]
[1778742343539,41.24,79710.02,2.25,-0.23599,0.00013,18.34358]
[1778742348888,41.24,79707.5,2.25,-0.2363,0.00013,18.35638]
[1778742351284,41.24,79707.47,2.25,-0.2363,0.00013,18.35651]
[1778742353639,41.24,79715.44,2.25,-0.2353,0.00013,18.31551]
[1778742354196,41.24,79715.44,2.25,-0.2353,0.00013,18.31551]
[1778742354833,41.24,79716.31,2.25,-0.23519,0.00013,18.31102]
[1778742357828,41.24,79721.09,2.25,-0.2346,0.00012,18.28641]
[1778742357847,41.24,79723.48,2.25,-0.2343,0.00012,18.27413]
[1778742357971,41.24,79723.48,2.25,-0.2343,0.00012,18.27413]
[1778742359868,41.24,79736.33,2.25,-0.2327,0.00012,18.20773]
[1778742361560,41.24,79737.76,2.25,-0.23252,0.00012,18.20031]
[1778742361577,41.24,79737.76,2.25,-0.23252,0.00012,18.20031]
[1778742361772,41.24,79739.62,2.25,-0.23229,0.00012,18.1907]
[1778742366765,41.24,79747.81,2.25,-0.23128,0.00012,18.1484]
[1778742372591,41.24,79751.48,2.25,-0.23082,0.00012,18.12927]
[1778742378633,41.24,79757.3,2.25,-0.2301,0.00012,18.09882]
[1778742383669,41.24,79761.05,2.25,-0.22964,0.00012,18.07915]
[1778742388703,41.24,79765.94,2.25,-0.22903,0.00012,18.05346]
[1778742393738,41.24,79766.75,2.25,-0.22889,0.00012,18.04441]
[1778742398774,41.24,79768.53,2.25,-0.22867,0.00012,18.03499]
[1778742403808,41.24,79765.76,2.25,-0.229,0.00012,18.04926]
[1778742408843,41.23,79767.96,2.25,-0.22873,0.00012,18.03744]
[1778742413879,41.23,79769.05,2.25,-0.22859,0.00012,18.03158]
[1778742418913,41.23,79771.92,2.25,-0.22823,0.00012,18.01651]
[1778742424793,41.23,79772.41,2.25,-0.22817,0.00012,18.0139]
[1778742430189,41.23,79773.89,2.25,-0.22799,0.00012,18.00609]
[1778742436031,41.23,79774.69,2.25,-0.22789,0.00012,18.00186]
[1778742441067,41.23,79777.43,2.25,-0.22755,0.00012,17.98752]
[1778742446102,41.23,79778.57,2.25,-0.22741,0.00012,17.98157]
[1778742451137,41.23,79776.08,2.25,-0.22768,0.00012,17.98994]
[1778742459193,41.23,79774.13,2.25,-0.22792,0.00012,18.00019]
[1778742464228,41.23,79768.93,2.25,-0.22856,0.00012,18.02742]
[1778742466181,41.23,79768.67,2.25,-0.2286,0.00012,18.02879]
[1778742466266,41.23,79768.67,2.25,-0.2286,0.00012,18.02879]
[1778742466410,41.23,79768.67,2.25,-0.2286,0.00012,18.02879]
[1778742466546,41.23,79774.01,2.25,-0.22794,0.00012,18.00085]
[1778742471647,41.23,79778.42,2.25,-0.2274,0.00012,17.97781]
[1778742477320,41.23,79776.37,2.25,-0.22764,0.00012,17.9883]
[1778742481274,41.23,79774.63,2.25,-0.22786,0.00012,17.99728]
[1778742481286,41.23,79774.63,2.25,-0.22786,0.00012,17.99728]
[1778742481350,41.23,79774.63,2.25,-0.22785,0.00012,17.99724]
[1778742482084,41.23,79774.63,2.25,-0.22785,0.00012,17.99724]
[1778742483364,41.23,79787.02,2.25,-0.22633,0.00012,17.93213]
[1778742484237,41.23,79787.02,2.25,-0.22633,0.00012,17.93213]
[1778742484898,41.23,79788.36,2.25,-0.22617,0.00012,17.92517]
[1778742490614,41.23,79785.13,2.25,-0.22657,0.00012,17.94232]
[1778742496453,41.23,79782.31,2.25,-0.22692,0.00012,17.95734]
[1778742498601,41.23,79782.31,2.25,-0.22692,0.00012,17.95734]
[1778742504362,41.23,79781.47,2.25,-0.22703,0.00012,17.96197]
[1778742504417,41.23,79781.47,2.25,-0.22703,0.00012,17.96197]
[1778742504755,41.23,79781.47,2.25,-0.22703,0.00012,17.96197]
[1778742504807,41.23,79780.72,2.25,-0.22712,0.00012,17.96594]
[1778742510750,41.23,79777.63,2.25,-0.22751,0.00012,17.9824]
[1778742515604,41.24,79778.43,2.25,-0.22738,0.00012,17.97372]
[1778742520822,41.24,79783.88,2.25,-0.22672,0.00012,17.94555]
[1778742526666,41.24,79782.71,2.25,-0.22687,0.00012,17.95217]
[1778742532708,41.24,79782.93,2.25,-0.22685,0.00012,17.95144]
[1778742537743,41.24,79781.89,2.25,-0.22699,0.00012,17.95713]
[1778742541885,41.24,79781.16,2.25,-0.22708,0.00012,17.96107]
[1778742541919,41.24,79781.16,2.25,-0.22708,0.00012,17.96107]
[1778742541950,41.24,79781.24,2.25,-0.22707,0.00012,17.96068]
[1778742542135,41.24,79781.24,2.25,-0.22707,0.00012,17.96068]
[1778742542433,41.24,79781.24,2.25,-0.22707,0.00012,17.96068]
[1778742543810,41.24,79780.57,2.25,-0.22715,0.00012,17.96426]
[1778742543908,41.24,79761.87,2.25,-0.22945,0.00012,18.06206]
[1778742545693,41.24,79761.87,2.25,-0.22945,0.00012,18.06203]
[1778742545701,41.24,79761.87,2.25,-0.22945,0.00012,18.06203]
[1778742545807,41.24,79762.21,2.25,-0.22941,0.00012,18.06021]
[1778742551037,41.24,79756.88,2.25,-0.23006,0.00012,18.08781]
[1778742554870,41.24,79747.86,2.25,-0.23117,0.00012,18.13441]
[1778742559958,41.24,79740.7,2.25,-0.23205,0.00012,18.17101]
[1778742565947,41.23,79735.98,2.25,-0.23262,0.00012,18.19475]
[1778742567233,41.23,79735.49,2.25,-0.23268,0.00012,18.19715]
[1778742567961,41.23,79734.32,2.25,-0.23282,0.00012,18.20306]
[1778742570514,41.23,79732.89,2.25,-0.23299,0.00012,18.21031]
[1778742570926,41.23,79732.89,2.25,-0.23299,0.00012,18.21031]
[1778742570961,41.23,79731.4,2.25,-0.23317,0.00012,18.2179]
[1778742571290,41.23,79731.4,2.25,-0.23317,0.00012,18.2179]
[1778742571641,41.23,79731.4,2.25,-0.23317,0.00012,18.2179]
[1778742571658,41.23,79731.4,2.25,-0.23317,0.00012,18.2179]
[1778742571990,41.23,79730.73,2.25,-0.23322,0.00012,18.21661]
[1778742574695,41.23,79737.82,2.25,-0.23233,0.00012,18.17976]
[1778742574701,41.23,79737.82,2.25,-0.23233,0.00012,18.17976]
[1778742575010,41.23,79743.02,2.25,-0.23169,0.00012,18.15272]
[1778742577803,41.23,79744.76,2.25,-0.23147,0.00012,18.1435]
[1778742578073,41.23,79744.76,2.25,-0.23147,0.00012,18.1435]
[1778742578033,41.23,79745.09,2.25,-0.23142,0.00012,18.14165]
[1778742579042,41.23,79736.69,2.25,-0.23246,0.00012,18.18511]
[1778742581690,41.23,79738.63,2.25,-0.23221,0.00012,18.17464]
[1778742582064,41.23,79737.19,2.25,-0.23239,0.00012,18.18192]
[1778742584688,41.22,79734.07,2.25,-0.23277,0.00012,18.19768]
[1778742584712,41.22,79734.07,2.25,-0.23277,0.00012,18.19768]
[1778742587301,41.22,79732.25,2.25,-0.23298,0.00012,18.20667]
[1778742587353,41.22,79732.34,2.25,-0.23296,0.00012,18.20575]
[1778742593128,41.22,79731.08,2.25,-0.2331,0.00012,18.21152]
[1778742593229,41.21,79730.41,2.25,-0.23314,0.00012,18.2132]
[1778742598170,41.2,79737.05,2.25,-0.23229,0.00012,18.17772]
[1778742598180,41.2,79737.05,2.25,-0.23229,0.00012,18.17772]
[1778742598964,41.2,79738.63,2.25,-0.23209,0.00012,18.16933]
[1778742599285,41.2,79738.63,2.25,-0.23209,0.00012,18.16933]
[1778742599325,41.2,79738.41,2.25,-0.23211,0.00012,18.17029]
[1778742603220,41.2,79727.7,2.25,-0.23344,0.00012,18.22529]
[1778742609020,41.2,79722.07,2.25,-0.23412,0.00013,18.25341]
[1778742614081,41.19,79722.23,2.25,-0.23407,0.00013,18.25154]
[1778742619828,41.19,79727.26,2.25,-0.23342,0.00012,18.2244]
[1778742625370,41.18,79721.89,2.25,-0.23406,0.00013,18.25087]
[1778742631572,41.18,79721.06,2.25,-0.23414,0.00013,18.25437]
[1778742637456,41.17,79723.02,2.25,-0.23383,0.00013,18.23799]
[1778742643499,41.16,79722.49,2.25,-0.23386,0.00013,18.23952]
[1778742648532,41.16,79723.03,2.25,-0.23377,0.00013,18.23573]
[1778742653567,41.16,79723.87,2.25,-0.23365,0.00013,18.23044]
[1778742659059,41.15,79724.18,2.25,-0.23359,0.00013,18.22825]
[1778742664975,41.15,79725.02,2.25,-0.23347,0.00013,18.22293]
[1778742670686,41.14,79725.02,2.25,-0.23343,0.00013,18.22124]
[1778742675725,41.14,79726.2,2.25,-0.23326,0.00012,18.2142]
[1778742680759,41.13,79726.91,2.25,-0.23315,0.00012,18.20962]
[1778742685794,41.13,79728.86,2.25,-0.23289,0.00012,18.19862]
[1778742690829,41.13,79731.46,2.25,-0.23254,0.00012,18.18433]
[1778742695864,41.12,79731.16,2.25,-0.23253,0.00012,18.18035]
[1778742697126,41.12,79731.16,2.25,-0.23253,0.00012,18.18035]
[1778742697131,41.12,79731.16,2.25,-0.23253,0.00012,18.18035]
[1778742697141,41.12,79734.71,2.25,-0.23208,0.00012,18.16172]
[1778742702913,41.12,79732.65,2.25,-0.23232,0.00012,18.17158]
[1778742707948,41.11,79732.0,2.25,-0.23238,0.00012,18.17426]
[1778742712983,41.11,79728.51,2.25,-0.2328,0.00012,18.19167]
[1778742718019,41.11,79725.31,2.25,-0.23318,0.00013,18.20742]
[1778742723054,41.1,79724.89,2.25,-0.23321,0.00013,18.20872]
[1778742728089,41.1,79724.46,2.25,-0.23325,0.00013,18.2101]
[1778742731871,41.1,79722.32,2.25,-0.2335,0.00013,18.22067]
[1778742731957,41.1,79722.32,2.25,-0.2335,0.00013,18.22067]
[1778742732118,41.1,79722.06,2.25,-0.23353,0.00013,18.22184]
[1778742734131,41.1,79705.82,2.25,-0.23557,0.00013,18.30579]
[1778742735416,41.1,79704.92,2.25,-0.23568,0.00013,18.31034]
[1778742736170,41.09,79704.41,2.25,-0.23574,0.00013,18.31287]
[1778742741170,41.09,79704.09,2.25,-0.23577,0.00013,18.31412]
[1778742746186,41.09,79702.79,2.25,-0.23592,0.00013,18.32035]
[1778742749247,41.09,79691.83,2.25,-0.2373,0.00013,18.37657]
[1778742749333,41.09,79691.83,2.25,-0.2373,0.00013,18.37657]
[1778742750245,41.09,79691.83,2.25,-0.2373,0.00013,18.37654]
[1778742750857,41.09,79691.83,2.25,-0.2373,0.00013,18.37654]
[1778742750882,41.09,79691.83,2.25,-0.2373,0.00013,18.37654]
[1778742754079,41.09,79689.0,2.25,-0.23762,0.00013,18.38624]
[1778742754179,41.09,79688.33,2.25,-0.2377,0.00013,18.38962]
[1778742757528,41.09,79687.96,2.25,-0.23774,0.00013,18.39131]
[1778742758193,41.09,79687.5,2.25,-0.2378,0.00013,18.39361]
[1778742763201,41.09,79689.85,2.25,-0.23749,0.00013,18.38126]
[1778742768217,41.08,79690.43,2.25,-0.23741,0.00013,18.37802]
[1778742773240,41.08,79692.02,2.25,-0.23721,0.00013,18.3696]
[1778742778257,41.08,79692.29,2.25,-0.23717,0.00013,18.36804]
[1778742782323,41.08,79700.85,2.25,-0.23609,0.00013,18.32377]
[1778742787339,41.08,79706.96,2.25,-0.23532,0.00013,18.29222]
[1778742792343,41.08,79713.09,2.25,-0.23455,0.00013,18.26066]
[1778742797363,41.08,79712.5,2.25,-0.23463,0.00013,18.26393]
[1778742802370,41.09,79710.74,2.25,-0.23485,0.00013,18.27326]
[1778742807372,41.09,79709.51,2.25,-0.23501,0.00013,18.27985]
[1778742812382,41.09,79708.7,2.25,-0.23508,0.00013,18.27957]
[1778742817385,41.09,79708.25,2.25,-0.23515,0.00013,18.28213]
[1778742822412,41.09,79707.6,2.25,-0.23523,0.00013,18.28572]
[1778742827440,41.09,79705.25,2.25,-0.23553,0.00013,18.29809]
[1778742832256,41.09,79696.37,2.25,-0.23666,0.00013,18.34417]
[1778742837260,41.09,79697.21,2.25,-0.23656,0.00013,18.3399]
[1778742842264,41.09,79699.1,2.25,-0.23632,0.00013,18.3302]
[1778742845319,41.09,79706.86,2.25,-0.23534,0.00013,18.29019]
[1778742850351,41.09,79706.1,2.25,-0.23544,0.00013,18.29425]
[1778742855365,41.09,79709.12,2.25,-0.23506,0.00013,18.27877]
[1778742860381,41.09,79713.11,2.25,-0.23457,0.00013,18.25834]
[1778742865402,41.1,79714.04,2.25,-0.23446,0.00013,18.25373]
[1778742867296,41.1,79722.3,2.25,-0.23342,0.00013,18.211]
[1778742872323,41.1,79720.67,2.25,-0.2336,0.00013,18.21508]
[1778742877344,41.1,79720.92,2.25,-0.23357,0.00013,18.21416]
[1778742882351,41.1,79720.75,2.25,-0.2336,0.00013,18.21542]
[1778742887360,41.1,79720.63,2.25,-0.23363,0.00013,18.21641]
[1778742892374,41.1,79720.65,2.25,-0.23363,0.00013,18.21666]
[1778742897376,41.11,79720.92,2.25,-0.23361,0.00013,18.2156]
[1778742902387,41.11,79717.03,2.25,-0.2341,0.00013,18.23611]
[1778742907415,41.11,79713.4,2.25,-0.23456,0.00013,18.25509]
[1778742912418,41.11,79714.62,2.25,-0.23441,0.00013,18.24887]
[1778742913389,41.11,79702.34,2.25,-0.23596,0.00013,18.31245]
[1778742918395,41.11,79699.2,2.25,-0.23635,0.00013,18.32847]
[1778742923406,41.11,79704.63,2.25,-0.23566,0.00013,18.30013]
[1778742928425,41.11,79705.74,2.25,-0.23551,0.00013,18.29418]
[1778742933464,41.1,79706.94,2.25,-0.23532,0.00013,18.2831]
[1778742936486,41.11,79715.84,2.25,-0.23421,0.00013,18.2373]
[1778742941488,41.11,79721.64,2.25,-0.23349,0.00013,18.20745]
[1778742946494,41.11,79721.22,2.25,-0.23355,0.00013,18.20988]
[1778742951504,41.11,79721.68,2.25,-0.23349,0.00013,18.20774]
[1778742956517,41.11,79719.85,2.25,-0.23373,0.00013,18.21749]
[1778742961539,41.11,79716.89,2.25,-0.23411,0.00013,18.23316]
[1778742964472,41.11,79707.97,2.25,-0.23523,0.00013,18.27953]
[1778742965385,41.11,79698.24,2.25,-0.23646,0.00013,18.32973]
[1778742967495,41.11,79706.16,2.25,-0.23546,0.00013,18.28876]
[1778742972510,41.11,79706.84,2.25,-0.23537,0.00013,18.28507]
[1778742977518,41.11,79709.32,2.25,-0.23505,0.00013,18.27204]
[1778742982545,41.11,79711.53,2.25,-0.23477,0.00013,18.26061]
[1778742986474,41.11,79720.11,2.25,-0.2337,0.00013,18.21622]
[1778742991490,41.11,79721.85,2.25,-0.23349,0.00013,18.20743]
[1778742996496,41.11,79721.54,2.25,-0.23349,0.00013,18.20464]
[1778743001516,41.11,79721.16,2.25,-0.23355,0.00013,18.20689]
[1778743006540,41.11,79721.75,2.25,-0.23348,0.00013,18.20408]
[1778743011569,41.12,79723.17,2.25,-0.23331,0.00013,18.19686]
[1778743016574,41.12,79725.5,2.25,-0.23302,0.00013,18.18504]
[1778743021595,41.12,79724.07,2.25,-0.23321,0.00013,18.19278]
[1778743026601,41.12,79725.05,2.25,-0.23309,0.00013,18.18798]
[1778743031602,41.12,79725.05,2.25,-0.2331,0.00013,18.18827]
[1778743036625,41.12,79722.08,2.25,-0.23348,0.00013,18.20394]
[1778743041643,41.12,79718.7,2.25,-0.23391,0.00013,18.22173]
[1778743046648,41.12,79719.66,2.25,-0.23379,0.00013,18.21701]
[1778743051670,41.13,79722.55,2.25,-0.2334,0.00013,18.1977]
[1778743056676,41.13,79722.44,2.25,-0.23342,0.00013,18.19867]
[1778743061699,41.13,79717.12,2.25,-0.2341,0.00013,18.22657]
[1778743066718,41.13,79718.05,2.25,-0.23399,0.00013,18.22195]
[1778743071722,41.13,79716.36,2.25,-0.2342,0.00013,18.23091]
[1778743076744,41.13,79716.75,2.25,-0.23416,0.00013,18.22906]
[1778743078490,41.13,79716.75,2.25,-0.23416,0.00013,18.22909]
[1778743078517,41.13,79716.75,2.25,-0.23416,0.00013,18.22909]
[1778743078549,41.13,79716.65,2.25,-0.23417,0.00013,18.22964]
[1778743079557,41.13,79707.8,2.25,-0.23529,0.00013,18.27549]
[1778743082578,41.13,79699.17,2.25,-0.23637,0.00013,18.32004]
[1778743087611,41.13,79696.23,2.25,-0.23674,0.00013,18.33513]
[1778743092623,41.13,79694.76,2.25,-0.23693,0.00013,18.34272]
[1778743097629,41.13,79693.73,2.25,-0.23706,0.00013,18.34793]
[1778743100532,41.13,79691.42,2.25,-0.23735,0.00013,18.35973]
[1778743100557,41.13,79691.41,2.25,-0.23735,0.00013,18.35969]
[1778743105577,41.13,79690.08,2.25,-0.23751,0.00013,18.36633]
[1778743109162,41.13,79687.31,2.25,-0.23784,0.00013,18.37973]
[1778743109169,41.13,79687.31,2.25,-0.23784,0.00013,18.37973]
[1778743109210,41.13,79687.31,2.25,-0.23784,0.00013,18.37973]
[1778743109311,41.12,79687.31,2.25,-0.23782,0.00013,18.37902]
[1778743112834,41.12,79685.57,2.25,-0.23797,0.00013,18.3818]
[1778743113336,41.12,79683.0,2.25,-0.2383,0.00013,18.39497]
[1778743116950,41.12,79683.24,2.25,-0.23827,0.00013,18.39365]
[1778743116965,41.12,79681.3,2.25,-0.23851,0.00013,18.40356]
[1778743122859,41.11,79681.98,2.25,-0.23842,0.00013,18.39981]
[1778743127894,41.11,79679.83,2.25,-0.23869,0.00013,18.41061]
[1778743132930,41.11,79684.26,2.25,-0.23812,0.00013,18.38769]
[1778743135182,41.11,79685.16,2.25,-0.23801,0.00013,18.38305]
[1778743135617,41.11,79686.57,2.25,-0.23783,0.00013,18.37579]
[1778743140617,41.11,79686.49,2.25,-0.23784,0.00013,18.37617]
[1778743145626,41.11,79686.54,2.25,-0.23783,0.00013,18.37589]
[1778743150681,41.11,79683.36,2.25,-0.23823,0.00013,18.39219]
[1778743155713,41.11,79683.36,2.25,-0.23823,0.00013,18.39211]
[1778743160736,41.11,79683.48,2.25,-0.23821,0.00013,18.39144]
[1778743165761,41.11,79685.07,2.25,-0.23801,0.00013,18.3832]
[1778743170815,41.11,79681.63,2.25,-0.23844,0.00013,18.40066]
[1778743175925,41.11,79679.28,2.25,-0.2387,0.00013,18.4078]
[1778743180927,41.11,79674.34,2.25,-0.23932,0.00013,18.43277]
[1778743185981,41.11,79671.8,2.25,-0.23963,0.00013,18.44541]
[1778743190993,41.1,79670.09,2.25,-0.23984,0.00013,18.45379]
[1778743196028,41.1,79665.94,2.25,-0.24036,0.00013,18.47459]
[1778743201040,41.1,79665.06,2.25,-0.24046,0.00013,18.47862]
[1778743206052,41.1,79666.12,2.25,-0.24032,0.00013,18.47275]
[1778743211058,41.1,79671.02,2.25,-0.23968,0.00013,18.44732]
[1778743216058,41.09,79672.34,2.25,-0.23951,0.00013,18.44024]
[1778743221075,41.09,79672.72,2.25,-0.23945,0.00013,18.43797]
[1778743226091,41.09,79673.82,2.25,-0.2393,0.00013,18.43201]
[1778743231115,41.09,79674.2,2.25,-0.23925,0.00013,18.42975]
[1778743236160,41.09,79674.04,2.25,-0.23922,0.00013,18.42557]
[1778743241174,41.09,79674.15,2.25,-0.2392,0.00013,18.42467]
[1778743246181,41.09,79679.7,2.25,-0.23849,0.00013,18.39588]
[1778743251194,41.08,79681.47,2.25,-0.23826,0.00013,18.3866]
[1778743256268,41.08,79681.12,2.25,-0.2383,0.00013,18.38825]
[1778743261282,41.08,79678.16,2.25,-0.23867,0.00013,18.4031]
[1778743266337,41.08,79678.65,2.25,-0.23859,0.00013,18.40014]
[1778743271347,41.08,79679.13,2.25,-0.23852,0.00013,18.39724]
[1778743276358,41.08,79681.1,2.25,-0.23826,0.00013,18.38671]
[1778743281367,41.07,79680.9,2.25,-0.23828,0.00013,18.38737]
[1778743286375,41.07,79680.75,2.25,-0.23829,0.00013,18.38777]
[1778743291411,41.07,79682.27,2.25,-0.23809,0.00013,18.3796]
[1778743293585,41.07,79683.31,2.25,-0.23792,0.00013,18.36948]
[1778743293758,41.07,79683.31,2.25,-0.23792,0.00013,18.36945]
[1778743294967,41.07,79683.31,2.25,-0.23792,0.00013,18.36938]
[1778743295636,41.07,79683.31,2.25,-0.23792,0.00013,18.36938]
[1778743295788,41.07,79684.94,2.25,-0.23771,0.00013,18.36093]
[1778743299746,41.07,79694.99,2.25,-0.23643,0.00013,18.30886]
[1778743304774,41.07,79694.14,2.25,-0.23653,0.00013,18.313]
[1778743307629,41.07,79693.84,2.25,-0.23656,0.00013,18.31436]
[1778743307633,41.07,79693.84,2.25,-0.23656,0.00013,18.31436]
[1778743307730,41.07,79693.55,2.25,-0.2366,0.00013,18.3158]
[1778743312750,41.07,79696.76,2.25,-0.23619,0.00013,18.29905]
[1778743312974,41.07,79696.36,2.25,-0.23624,0.00013,18.30107]
[1778743313013,41.07,79696.36,2.25,-0.23624,0.00013,18.30107]
[1778743318180,41.06,79695.24,2.25,-0.23638,0.00013,18.30666]
[1778743323256,41.06,79693.43,2.25,-0.2366,0.00013,18.31583]
[1778743328290,41.06,79692.52,2.25,-0.23671,0.00013,18.32041]
[1778743333325,41.06,79693.17,2.25,-0.23663,0.00013,18.31701]
[1778743339439,41.06,79694.26,2.25,-0.23649,0.00013,18.31136]
[1778743346605,41.06,79695.75,2.25,-0.2363,0.00013,18.30358]
[1778743352756,41.06,79696.68,2.25,-0.23618,0.00013,18.29872]
[1778743353654,41.06,79696.68,2.25,-0.23614,0.00013,18.29398]
[1778743353712,41.06,79696.68,2.25,-0.23614,0.00013,18.29398]
[1778743355479,41.06,79697.45,2.25,-0.23605,0.00013,18.28997]
[1778743355582,41.06,79708.73,2.25,-0.23462,0.00013,18.23164]
[1778743357341,41.06,79711.54,2.25,-0.23427,0.00013,18.21713]
[1778743357372,41.06,79711.54,2.25,-0.23427,0.00013,18.21713]
[1778743357493,41.06,79711.54,2.25,-0.23427,0.00013,18.21712]
[1778743359344,41.06,79713.73,2.25,-0.234,0.00013,18.20576]
[1778743359362,41.06,79713.73,2.25,-0.234,0.00013,18.20576]
[1778743359507,41.06,79713.93,2.25,-0.23397,0.00013,18.20473]
[1778743361387,41.06,79713.94,2.25,-0.23397,0.00013,18.20468]
[1778743361430,41.06,79713.94,2.25,-0.23397,0.00013,18.20468]
[1778743364851,41.06,79724.56,2.25,-0.23262,0.00013,18.14891]
[1778743370127,41.06,79726.6,2.25,-0.23235,0.00013,18.13759]
[1778743375245,41.05,79729.98,2.25,-0.23191,0.00013,18.11935]
[1778743375252,41.05,79729.98,2.25,-0.23191,0.00013,18.11935]
[1778743375620,41.05,79735.12,2.25,-0.23127,0.00012,18.09244]
[1778743380621,41.05,79737.26,2.25,-0.231,0.00012,18.08095]
[1778743386889,41.05,79719.72,2.25,-0.23318,0.00013,18.17178]
[1778743392592,41.05,79718.6,2.25,-0.2333,0.00013,18.1768]
[1778743397844,41.04,79720.28,2.25,-0.23307,0.00013,18.16724]
[1778743402851,41.04,79719.2,2.25,-0.23319,0.00013,18.17202]
[1778743407879,41.03,79719.5,2.25,-0.23313,0.00013,18.16962]
[1778743412909,41.03,79720.0,2.25,-0.23301,0.00013,18.16149]
[1778743417928,41.03,79721.53,2.25,-0.2328,0.00013,18.15272]
[1778743422942,41.02,79721.85,2.25,-0.23274,0.00013,18.1503]
[1778743427977,41.02,79721.02,2.25,-0.23282,0.00013,18.15372]
[1778743433033,41.02,79720.98,2.25,-0.23281,0.00013,18.15316]
[1778743438091,41.01,79719.67,2.25,-0.23296,0.00013,18.15922]
[1778743443116,41.01,79721.41,2.25,-0.23272,0.00013,18.14936]
[1778743448138,41.01,79721.7,2.25,-0.23267,0.00013,18.1471]
[1778743448238,41.01,79721.7,2.25,-0.23267,0.00013,18.1471]
[1778743448798,41.01,79719.88,2.25,-0.23289,0.00013,18.15643]
[1778743449467,41.01,79719.88,2.25,-0.23289,0.00013,18.15643]
[1778743449833,41.01,79708.91,2.25,-0.23427,0.00013,18.21334]
[1778743453501,41.0,79705.83,2.25,-0.23465,0.00013,18.22917]
[1778743453924,41.0,79705.37,2.25,-0.23471,0.00013,18.23149]
[1778743458950,41.0,79705.17,2.25,-0.23473,0.00013,18.23219]
[1778743463975,41.0,79707.43,2.25,-0.23443,0.00013,18.21975]
[1778743469001,41.0,79709.18,2.25,-0.23419,0.00013,18.20983]
[1778743474043,40.99,79709.18,2.25,-0.23414,0.00013,18.2046]
[1778743479073,40.99,79712.39,2.25,-0.23372,0.00013,18.18717]
[1778743484097,40.99,79713.66,2.25,-0.23353,0.00013,18.17955]
[1778743489112,40.98,79714.35,2.25,-0.23343,0.00013,18.17509]
[1778743494146,40.98,79714.6,2.25,-0.23336,0.00013,18.17248]
[1778743499009,40.97,79731.79,2.25,-0.23119,0.00013,18.08177]
[1778743499258,40.97,79731.79,2.25,-0.23119,0.00013,18.08177]
[1778743499931,40.97,79734.89,2.25,-0.2308,0.00013,18.06549]
[1778743502334,40.97,79741.59,2.25,-0.22996,0.00012,18.0303]
[1778743502340,40.97,79741.59,2.25,-0.22996,0.00012,18.0303]
[1778743502622,40.97,79741.86,2.25,-0.22992,0.00012,18.02881]
[1778743507735,40.97,79738.93,2.25,-0.23027,0.00012,18.04351]
[1778743514594,40.96,79735.17,2.25,-0.23072,0.00013,18.06213]
[1778743519630,40.96,79733.31,2.25,-0.23093,0.00013,18.07112]
[1778743524668,40.96,79732.94,2.25,-0.23096,0.00013,18.07232]
[1778743532037,40.96,79731.9,2.25,-0.23109,0.00013,18.07748]
[1778743537947,40.95,79730.9,2.25,-0.23114,0.00013,18.07667]
[1778743546822,40.94,79730.46,2.25,-0.23117,0.00013,18.07791]
[1778743552867,40.94,79729.22,2.25,-0.23131,0.00013,18.08372]
[1778743558088,40.94,79736.91,2.25,-0.23034,0.00013,18.04296]
[1778743563942,40.94,79738.06,2.25,-0.23019,0.00012,18.03655]
[1778743567970,40.94,79753.13,2.25,-0.22831,0.00012,17.9572]
[1778743568836,40.94,79753.13,2.25,-0.22831,0.00012,17.9572]
[1778743569047,40.94,79756.38,2.25,-0.22791,0.00012,17.94009]
[1778743573051,40.94,79760.34,2.25,-0.22741,0.00012,17.91911]
[1778743574081,40.94,79758.87,2.25,-0.2276,0.00012,17.9269]
[1778743579114,40.94,79763.12,2.25,-0.22707,0.00012,17.90454]
[1778743584117,40.94,79771.21,2.25,-0.22608,0.00012,17.86198]
[1778743589119,40.94,79776.88,2.25,-0.22538,0.00012,17.83202]
[1778743594133,40.94,79777.01,2.25,-0.22533,0.00012,17.82689]
[1778743599172,40.94,79779.67,2.25,-0.22502,0.00012,17.81345]
[1778743604198,40.95,79780.9,2.25,-0.22488,0.00012,17.80743]
[1778743609220,40.95,79785.02,2.25,-0.22438,0.00012,17.78586]
[1778743614256,40.95,79784.94,2.25,-0.22439,0.00012,17.78662]
[1778743619288,40.95,79784.28,2.25,-0.22448,0.00012,17.79045]
[1778743622201,40.95,79785.98,2.25,-0.22428,0.00012,17.7816]
[1778743622353,40.95,79785.98,2.25,-0.22428,0.00012,17.7816]
[1778743625073,40.95,79777.17,2.25,-0.22536,0.00012,17.82842]
[1778743626113,40.95,79785.62,2.25,-0.22432,0.00012,17.78347]
[1778743626237,40.95,79785.62,2.25,-0.22432,0.00012,17.78347]
[1778743626253,40.95,79785.62,2.25,-0.22432,0.00012,17.78347]
[1778743627146,40.95,79789.05,2.25,-0.2239,0.00012,17.7652]
[1778743632210,40.95,79788.72,2.25,-0.22394,0.00012,17.76692]
[1778743637230,40.95,79788.85,2.25,-0.22392,0.00012,17.76619]
[1778743642245,40.95,79788.69,2.25,-0.22394,0.00012,17.767]
[1778743642664,40.95,79788.69,2.25,-0.22394,0.00012,17.767]
[1778743646028,40.95,79793.28,2.25,-0.22338,0.00012,17.74257]
[1778743646174,40.95,79793.28,2.25,-0.22338,0.00012,17.74257]
[1778743646193,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743646348,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743646494,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743646532,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743646712,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743646767,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743646923,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743647002,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743647161,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743647186,40.95,79793.98,2.25,-0.22329,0.00012,17.73886]
[1778743647103,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743647412,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743647484,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743647679,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743647748,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743647964,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743648023,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743648176,40.95,79806.47,2.25,-0.22176,0.00012,17.67217]
[1778743648122,40.95,79807.95,2.25,-0.22158,0.00012,17.66428]
[1778743648199,40.95,79807.95,2.25,-0.22158,0.00012,17.66428]
[1778743648717,40.95,79808.86,2.25,-0.22147,0.00012,17.65934]
[1778743649901,40.95,79808.86,2.25,-0.22147,0.00012,17.65934]
[1778743649929,40.95,79808.86,2.25,-0.22147,0.00012,17.65934]
[1778743650048,40.95,79808.86,2.25,-0.22147,0.00012,17.65934]
[1778743650078,40.95,79808.86,2.25,-0.22147,0.00012,17.65934]
[1778743650174,40.95,79808.86,2.25,-0.22147,0.00012,17.65934]
[1778743650149,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650200,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650280,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650289,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650469,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650495,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650867,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650876,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650972,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743650993,40.95,79809.37,2.25,-0.2214,0.00012,17.65661]
[1778743651073,40.95,79808.56,2.25,-0.22146,0.00012,17.65607]
[1778743653382,40.95,79809.43,2.25,-0.22135,0.00012,17.65104]
[1778743653391,40.95,79809.43,2.25,-0.22135,0.00012,17.65104]
[1778743653907,40.95,79810.18,2.25,-0.22125,0.00012,17.64692]
[1778743659793,40.95,79809.62,2.25,-0.22131,0.00012,17.64937]
[1778743665656,40.94,79813.81,2.25,-0.22079,0.00012,17.62675]
[1778743670698,40.94,79816.99,2.25,-0.2204,0.00012,17.60963]
[1778743673718,40.94,79808.38,2.25,-0.22146,0.00012,17.65574]
[1778743680768,40.94,79807.47,2.25,-0.22156,0.00012,17.66044]
[1778743685804,40.94,79804.76,2.25,-0.2219,0.00012,17.67494]
[1778743690838,40.94,79801.17,2.25,-0.22233,0.00012,17.69409]
[1778743695872,40.94,79797.01,2.25,-0.22284,0.00012,17.71622]
[1778743700889,40.94,79794.63,2.25,-0.22313,0.00012,17.72882]
[1778743702334,40.94,79784.69,2.25,-0.22435,0.00012,17.7817]
[1778743705947,40.94,79793.2,2.25,-0.2233,0.00012,17.73606]
[1778743710982,40.94,79794.26,2.25,-0.22316,0.00012,17.73017]
[1778743716017,40.94,79791.77,2.25,-0.22343,0.00012,17.73846]
[1778743721052,40.94,79793.05,2.25,-0.22327,0.00012,17.73143]
[1778743725173,40.94,79792.67,2.25,-0.22331,0.00012,17.73321]
[1778743732134,40.94,79789.78,2.25,-0.22365,0.00012,17.74818]
[1778743738177,40.93,79787.7,2.25,-0.2239,0.00012,17.75892]
[1778743743213,40.93,79786.48,2.25,-0.22404,0.00012,17.76513]
[1778743748247,40.93,79785.58,2.25,-0.22415,0.00012,17.76964]
[1778743753281,40.93,79786.07,2.25,-0.22408,0.00012,17.76676]
[1778743756023,40.93,79785.39,2.25,-0.22416,0.00012,17.77027]
[1778743756036,40.93,79785.39,2.25,-0.22416,0.00012,17.77027]
[1778743756303,40.93,79779.49,2.25,-0.22489,0.00012,17.80159]
[1778743760057,40.93,79775.22,2.25,-0.22541,0.00012,17.82409]
[1778743762594,40.93,79773.95,2.25,-0.22556,0.00012,17.83056]
[1778743764224,40.93,79771.15,2.25,-0.22591,0.00012,17.84519]
[1778743764253,40.93,79770.66,2.25,-0.22596,0.00012,17.84768]
[1778743769564,40.92,79766.15,2.25,-0.22651,0.00012,17.87093]
[1778743774480,40.92,79764.77,2.25,-0.22663,0.00012,17.87316]
[1778743774574,40.92,79764.68,2.25,-0.22664,0.00012,17.8734]
[1778743778593,40.92,79756.88,2.25,-0.2276,0.00012,17.91442]
[1778743778685,40.92,79756.88,2.25,-0.2276,0.00012,17.91442]
[1778743779292,40.92,79752.89,2.25,-0.22809,0.00012,17.93514]
[1778743784299,40.92,79751.54,2.25,-0.22824,0.00012,17.94156]
[1778743789308,40.91,79744.27,2.25,-0.22913,0.00012,17.97907]
[1778743794341,40.91,79748.46,2.25,-0.22859,0.00012,17.95641]
[1778743798356,40.91,79756.52,2.25,-0.22758,0.00012,17.91336]
[1778743803393,40.91,79761.26,2.25,-0.22698,0.00012,17.8879]
[1778743808423,40.9,79762.63,2.25,-0.2268,0.00012,17.88025]
[1778743809248,40.9,79771.24,2.25,-0.22573,0.00012,17.83453]
[1778743814275,40.9,79770.0,2.25,-0.22589,0.00012,17.84104]
[1778743819321,40.9,79769.89,2.25,-0.2259,0.00012,17.8415]
[1778743820591,40.9,79770.7,2.25,-0.2258,0.00012,17.83715]
[1778743821208,40.9,79772.48,2.25,-0.22558,0.00012,17.82769]
[1778743826545,40.9,79772.43,2.25,-0.22558,0.00012,17.8279]
[1778743833051,40.9,79764.01,2.25,-0.22658,0.00012,17.86762]
[1778743841900,40.9,79759.64,2.25,-0.22712,0.00012,17.89037]
[1778743846935,40.9,79760.8,2.25,-0.22696,0.00012,17.88355]
[1778743851970,40.9,79766.27,2.25,-0.22626,0.00012,17.854]
[1778743857006,40.89,79765.5,2.25,-0.22635,0.00012,17.85758]
[1778743861319,40.89,79764.79,2.25,-0.22643,0.00012,17.86103]
[1778743863326,40.89,79767.48,2.25,-0.22609,0.00012,17.84657]
[1778743869093,40.89,79769.47,2.25,-0.22582,0.00012,17.83508]
[1778743874126,40.89,79774.14,2.25,-0.22524,0.00012,17.80989]
[1778743879162,40.88,79776.87,2.25,-0.22489,0.00012,17.79502]
[1778743884197,40.88,79778.9,2.25,-0.22463,0.00012,17.78387]
[1778743888621,40.88,79780.32,2.25,-0.22445,0.00012,17.77603]
[1778743891217,40.88,79788.4,2.25,-0.22345,0.00012,17.73287]
[1778743891834,40.88,79788.4,2.25,-0.22342,0.00012,17.72811]
[1778743891847,40.88,79788.4,2.25,-0.22342,0.00012,17.72811]
[1778743892252,40.88,79789.46,2.25,-0.22329,0.00012,17.72243]
[1778743897289,40.88,79789.54,2.25,-0.22327,0.00012,17.72194]
[1778743902321,40.88,79790.16,2.25,-0.2232,0.00012,17.71856]
[1778743907357,40.88,79795.81,2.25,-0.2225,0.00012,17.68833]
[1778743912397,40.88,79800.63,2.25,-0.22191,0.00012,17.66265]
[1778743920453,40.88,79803.18,2.25,-0.2216,0.00012,17.64925]
[1778743925708,40.88,79803.63,2.25,-0.22155,0.00012,17.64704]
[1778743930843,40.88,79806.38,2.25,-0.22122,0.00012,17.63257]
[1778743935876,40.88,79812.62,2.25,-0.22046,0.00012,17.59907]
[1778743941601,40.88,79817.93,2.25,-0.21981,0.00012,17.57066]
[1778743946636,40.88,79827.51,2.25,-0.21865,0.00012,17.51934]
[1778743951860,40.89,79830.9,2.25,-0.21825,0.00012,17.50131]
[1778743958223,40.89,79830.69,2.25,-0.21824,0.00012,17.49805]
[1778743961858,40.89,79829.05,2.25,-0.21845,0.00012,17.50712]
[1778743962759,40.89,79829.34,2.25,-0.21841,0.00012,17.5056]
[1778743962935,40.89,79829.34,2.25,-0.21841,0.00012,17.5056]
[1778743963257,40.89,79829.34,2.25,-0.21841,0.00012,17.5056]
[1778743963518,40.89,79829.34,2.25,-0.21841,0.00012,17.5056]
[1778743963415,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743963614,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743963735,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743963769,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743963936,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743963961,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743964143,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743964190,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743964352,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743964397,40.89,79856.04,2.25,-0.21518,0.00012,17.36132]
[1778743964498,40.89,79858.15,2.25,-0.21493,0.00012,17.34987]
[1778743964563,40.89,79858.15,2.25,-0.21493,0.00012,17.34987]
[1778743964596,40.89,79858.15,2.25,-0.21493,0.00012,17.34987]
[1778743964762,40.89,79858.15,2.25,-0.21493,0.00012,17.34987]
[1778743965411,40.89,79852.92,2.25,-0.21556,0.00012,17.37823]
[1778743967005,40.89,79852.92,2.25,-0.21556,0.00012,17.37822]
[1778743967385,40.89,79856.86,2.25,-0.21508,0.00012,17.35687]
[1778743972824,40.89,79860.99,2.25,-0.21459,0.00012,17.33447]
[1778743973798,40.89,79860.99,2.25,-0.21459,0.00012,17.33447]
[1778743974418,40.89,79863.33,2.25,-0.21431,0.00012,17.32179]
[1778743979465,40.89,79856.58,2.25,-0.21512,0.00012,17.3584]
[1778743984506,40.89,79852.97,2.25,-0.21555,0.00012,17.37773]
[1778743989545,40.89,79860.85,2.25,-0.2146,0.00012,17.33487]
[1778743994547,40.89,79857.73,2.25,-0.21497,0.00012,17.35168]
[1778743999556,40.89,79857.06,2.25,-0.21505,0.00012,17.35515]
[1778744004593,40.88,79855.24,2.25,-0.21526,0.00012,17.36481]
[1778744009613,40.88,79857.9,2.25,-0.21494,0.00012,17.35022]
[1778744014633,40.88,79860.37,2.25,-0.2146,0.00012,17.33196]
[1778744015463,40.88,79860.37,2.25,-0.2146,0.00012,17.33196]
[1778744015488,40.88,79860.37,2.25,-0.2146,0.00012,17.33196]
[1778744015501,40.88,79860.37,2.25,-0.2146,0.00012,17.33196]
[1778744015506,40.88,79860.37,2.25,-0.2146,0.00012,17.33196]
[1778744015599,40.88,79860.37,2.25,-0.2146,0.00012,17.33196]
[1778744017134,40.88,79874.86,2.25,-0.21286,0.00012,17.25329]
[1778744019565,40.88,79879.18,2.25,-0.21235,0.00012,17.22988]
[1778744026322,40.89,79879.83,2.25,-0.21228,0.00012,17.22657]
[1778744030229,40.89,79869.54,2.25,-0.21351,0.00012,17.28277]
[1778744035261,40.89,79870.8,2.25,-0.21337,0.00012,17.27615]
[1778744040296,40.89,79871.18,2.25,-0.21333,0.00012,17.27433]
[1778744045331,40.89,79871.51,2.25,-0.21329,0.00012,17.27284]
[1778744050374,40.89,79871.21,2.25,-0.21334,0.00012,17.27479]
[1778744055406,40.89,79870.32,2.25,-0.21345,0.00012,17.27995]
[1778744060441,40.89,79869.47,2.25,-0.21356,0.00012,17.28489]
[1778744065477,40.89,79868.38,2.25,-0.2137,0.00012,17.29113]
[1778744070512,40.9,79868.15,2.25,-0.21373,0.00012,17.2927]
[1778744075548,40.9,79863.96,2.25,-0.2142,0.00012,17.31098]
[1778744080620,40.9,79863.52,2.25,-0.21426,0.00012,17.31361]
[1778744086191,40.9,79865.93,2.25,-0.21398,0.00012,17.30091]
[1778744095693,40.9,79872.43,2.25,-0.2132,0.00012,17.2658]
[1778744101409,40.9,79876.52,2.25,-0.21273,0.00012,17.24419]
[1778744106545,40.9,79869.9,2.25,-0.21353,0.00012,17.28054]
[1778744111547,40.91,79873.71,2.25,-0.21308,0.00012,17.26013]
[1778744117842,40.91,79875.34,2.25,-0.2129,0.00012,17.25213]
[1778744122876,40.91,79873.8,2.25,-0.21309,0.00012,17.26091]
[1778744125860,40.91,79877.98,2.25,-0.2126,0.00012,17.23852]
[1778744126194,40.91,79877.98,2.25,-0.2126,0.00012,17.23852]
[1778744126241,40.91,79886.73,2.25,-0.21156,0.00012,17.19102]
[1778744127466,40.91,79886.73,2.25,-0.21156,0.00012,17.19102]
[1778744128456,40.91,79887.01,2.25,-0.21153,0.00012,17.18958]
[1778744133959,40.91,79888.55,2.25,-0.21132,0.00012,17.17696]
[1778744138994,40.92,79887.88,2.25,-0.21141,0.00012,17.181]
[1778744144029,40.92,79889.96,2.25,-0.21117,0.00012,17.16996]
[1778744148964,40.92,79894.68,2.25,-0.21061,0.00012,17.14454]
[1778744148970,40.92,79894.68,2.25,-0.21061,0.00012,17.14454]
[1778744149089,40.92,79895.45,2.25,-0.21052,0.00012,17.14043]
[1778744154306,40.92,79895.6,2.25,-0.21051,0.00012,17.13991]
[1778744159321,40.92,79894.99,2.25,-0.21059,0.00012,17.14378]
[1778744164792,40.92,79897.16,2.25,-0.21035,0.00012,17.13236]
[1778744171228,40.92,79899.45,2.25,-0.21008,0.00012,17.1201]
[1778744171919,40.92,79899.45,2.25,-0.21008,0.00012,17.1201]
[1778744172188,40.92,79899.45,2.25,-0.21008,0.00012,17.1201]
[1778744172197,40.92,79899.45,2.25,-0.21008,0.00012,17.1201]
[1778744172199,40.92,79899.45,2.25,-0.21008,0.00012,17.1201]
[1778744172384,40.92,79899.45,2.25,-0.21008,0.00012,17.1201]
[1778744172643,40.92,79903.58,2.25,-0.20959,0.00012,17.09755]
[1778744176545,40.93,79902.69,2.25,-0.2097,0.00012,17.10259]
[1778744176560,40.93,79902.69,2.25,-0.2097,0.00012,17.10259]
[1778744176563,40.93,79902.69,2.25,-0.2097,0.00012,17.10259]
[1778744176606,40.93,79902.67,2.25,-0.2097,0.00012,17.10275]
[1778744182464,40.93,79901.71,2.25,-0.20982,0.00012,17.10831]
[1778744188373,40.93,79901.11,2.25,-0.2099,0.00012,17.11184]
[1778744193404,40.93,79901.18,2.25,-0.20986,0.00012,17.10684]
[1778744195418,40.93,79887.62,2.25,-0.21147,0.00012,17.18078]
[1778744197213,40.93,79884.79,2.25,-0.2118,0.00012,17.1962]
[1778744197297,40.93,79884.79,2.25,-0.2118,0.00012,17.1962]
[1778744202601,40.93,79878.04,2.25,-0.2126,0.00012,17.23273]
[1778744208512,40.93,79879.82,2.25,-0.21239,0.00012,17.22287]
[1778744213545,40.93,79886.32,2.25,-0.21161,0.00012,17.18752]
[1778744215557,40.93,79877.81,2.25,-0.21263,0.00012,17.23379]
[1778744220596,40.93,79877.96,2.25,-0.21261,0.00012,17.2328]
[1778744225628,40.93,79880.91,2.25,-0.21225,0.00012,17.21665]
[1778744230663,40.93,79881.2,2.25,-0.21222,0.00012,17.21502]
[1778744235699,40.93,79880.06,2.25,-0.21235,0.00012,17.22116]
[1778744241740,40.92,79879.81,2.25,-0.21238,0.00012,17.22243]
[1778744246776,40.92,79879.09,2.25,-0.21246,0.00012,17.22624]
[1778744251810,40.92,79879.62,2.25,-0.21236,0.00012,17.21847]
[1778744256845,40.92,79879.31,2.25,-0.21239,0.00012,17.22008]
[1778744261880,40.92,79879.79,2.25,-0.21233,0.00012,17.21738]
[1778744265908,40.92,79871.37,2.25,-0.21334,0.00012,17.26306]
[1778744270943,40.92,79873.03,2.25,-0.21313,0.00012,17.2537]
[1778744275978,40.92,79871.89,2.25,-0.21326,0.00012,17.25956]
[1778744282020,40.92,79870.21,2.25,-0.21345,0.00012,17.26816]
[1778744284209,40.92,79871.07,2.25,-0.21335,0.00012,17.2633]
[1778744284766,40.92,79871.59,2.25,-0.21328,0.00012,17.26039]
[1778744291262,40.92,79872.04,2.25,-0.21322,0.00012,17.25762]
[1778744298132,40.91,79869.52,2.25,-0.21351,0.00012,17.27056]
[1778744303307,40.91,79870.4,2.25,-0.21339,0.00012,17.26534]
[1778744306505,40.91,79886.17,2.25,-0.2115,0.00012,17.17923]
[1778744312235,40.91,79885.34,2.25,-0.21156,0.00012,17.17899]
[1778744319283,40.91,79884.7,2.25,-0.21164,0.00012,17.18244]
[1778744320569,40.91,79884.7,2.25,-0.21164,0.00012,17.18244]
[1778744326332,40.91,79888.44,2.25,-0.2112,0.00012,17.16219]
[1778744332321,40.91,79886.32,2.25,-0.21145,0.00012,17.17385]
[1778744338416,40.91,79884.57,2.25,-0.21166,0.00012,17.18355]
[1778744340872,40.91,79884.17,2.25,-0.21171,0.00012,17.18575]
[1778744346472,40.91,79883.37,2.25,-0.21181,0.00012,17.19022]
[1778744351508,40.91,79883.46,2.25,-0.2118,0.00012,17.18982]
[1778744356547,40.91,79883.32,2.25,-0.21182,0.00012,17.19066]
[1778744361587,40.91,79880.41,2.25,-0.21216,0.00012,17.20651]
[1778744366623,40.91,79875.59,2.25,-0.21274,0.00012,17.23269]
[1778744372665,40.91,79877.57,2.25,-0.21246,0.00012,17.21699]
[1778744377701,40.91,79878.76,2.25,-0.21232,0.00012,17.21041]
[1778744382735,40.91,79880.95,2.25,-0.21205,0.00012,17.19843]
[1778744387770,40.91,79881.41,2.25,-0.212,0.00012,17.19596]
[1778744393939,40.91,79881.75,2.25,-0.21196,0.00012,17.19412]
[1778744399854,40.91,79880.41,2.25,-0.21212,0.00012,17.20145]
[1778744404899,40.91,79875.39,2.25,-0.21272,0.00012,17.22861]
[1778744409945,40.91,79876.32,2.25,-0.2126,0.00012,17.22339]
[1778744414980,40.91,79874.82,2.25,-0.21278,0.00012,17.23135]
[1778744421021,40.91,79875.31,2.25,-0.21271,0.00012,17.22841]
[1778744426155,40.91,79876.15,2.25,-0.21261,0.00012,17.22362]
[1778744426651,40.91,79876.15,2.25,-0.21261,0.00012,17.22362]
[1778744426656,40.91,79876.15,2.25,-0.21261,0.00012,17.22362]
[1778744426740,40.91,79876.15,2.25,-0.21261,0.00012,17.22362]
[1778744426872,40.91,79876.15,2.25,-0.21261,0.00012,17.22362]
[1778744426986,40.91,79876.15,2.25,-0.21261,0.00012,17.22362]
[1778744426998,40.91,79876.15,2.25,-0.21261,0.00012,17.22362]
[1778744426956,40.91,79857.13,2.25,-0.21489,0.00012,17.32692]
[1778744427189,40.91,79857.13,2.25,-0.21489,0.00012,17.32692]
[1778744427204,40.91,79857.13,2.25,-0.21489,0.00012,17.32692]
[1778744427407,40.91,79857.13,2.25,-0.21489,0.00012,17.32692]
[1778744427413,40.91,79857.13,2.25,-0.21489,0.00012,17.32692]
[1778744427943,40.91,79850.37,2.25,-0.2157,0.00012,17.36341]
[1778744432957,40.9,79851.91,2.25,-0.21546,0.00012,17.34966]
[1778744434468,40.9,79851.29,2.25,-0.21553,0.00012,17.35275]
[1778744435000,40.9,79851.29,2.25,-0.21553,0.00012,17.35261]
[1778744440003,40.9,79851.47,2.25,-0.2155,0.00012,17.35112]
[1778744445034,40.9,79843.51,2.25,-0.21645,0.00012,17.39381]
[1778744450056,40.9,79845.48,2.25,-0.21621,0.00012,17.38289]
[1778744455097,40.9,79845.17,2.25,-0.21623,0.00012,17.38389]
[1778744460106,40.89,79845.83,2.25,-0.21614,0.00012,17.37978]
[1778744460864,40.89,79845.83,2.25,-0.21614,0.00012,17.37978]
[1778744460906,40.89,79845.83,2.25,-0.21614,0.00012,17.37978]
[1778744460965,40.89,79845.76,2.25,-0.21614,0.00012,17.38006]
[1778744466357,40.89,79848.58,2.25,-0.21579,0.00012,17.36425]
[1778744469520,40.89,79844.02,2.25,-0.21634,0.00012,17.3887]
[1778744475227,40.89,79846.61,2.25,-0.21601,0.00012,17.37399]
[1778744480449,40.88,79848.64,2.25,-0.21575,0.00012,17.36227]
[1778744485484,40.88,79851.77,2.25,-0.21536,0.00012,17.34468]
[1778744491526,40.88,79852.59,2.25,-0.2152,0.00012,17.33455]
[1778744496561,40.88,79855.61,2.25,-0.21482,0.00012,17.31741]
[1778744501597,40.87,79853.98,2.25,-0.215,0.00012,17.32554]
[1778744506635,40.87,79853.04,2.25,-0.2151,0.00012,17.32992]
[1778744511666,40.87,79853.53,2.25,-0.21503,0.00012,17.32654]
[1778744516700,40.86,79853.92,2.25,-0.21497,0.00012,17.3238]
[1778744521738,40.86,79851.73,2.25,-0.21522,0.00012,17.33509]
[1778744526895,40.86,79849.8,2.25,-0.21544,0.00012,17.34504]
[1778744529960,40.86,79861.19,2.25,-0.21406,0.00012,17.28293]
[1778744532552,40.86,79864.54,2.25,-0.21366,0.00012,17.26459]
[1778744532729,40.86,79864.54,2.25,-0.21366,0.00012,17.26459]
[1778744535981,40.86,79867.4,2.25,-0.21331,0.00012,17.24894]
[1778744535991,40.86,79867.4,2.25,-0.21331,0.00012,17.24894]
[1778744536056,40.86,79867.4,2.25,-0.21331,0.00012,17.24894]
[1778744536125,40.86,79868.07,2.25,-0.21323,0.00012,17.24527]
[1778744541877,40.86,79869.81,2.25,-0.21302,0.00012,17.23568]
[1778744546913,40.86,79870.92,2.25,-0.21288,0.00012,17.22956]
[1778744552955,40.86,79872.54,2.25,-0.21265,0.00012,17.21584]
[1778744557990,40.86,79873.52,2.25,-0.21253,0.00012,17.21042]
[1778744563026,40.86,79876.0,2.25,-0.21223,0.00012,17.19689]
[1778744568067,40.86,79878.12,2.25,-0.21198,0.00012,17.18536]
[1778744573102,40.86,79876.76,2.25,-0.21214,0.00012,17.19282]
[1778744578141,40.86,79876.92,2.25,-0.21212,0.00012,17.19196]
[1778744585189,40.86,79877.82,2.25,-0.21202,0.00012,17.18708]
[1778744590229,40.86,79878.21,2.25,-0.21197,0.00012,17.18499]
[1778744595357,40.86,79878.57,2.25,-0.21193,0.00012,17.18307]
[1778744601305,40.86,79880.66,2.25,-0.21168,0.00012,17.1717]
[1778744604730,40.86,79880.69,2.25,-0.21168,0.00012,17.17156]
[1778744604899,40.86,79880.69,2.25,-0.21168,0.00012,17.17156]
[1778744604907,40.86,79880.69,2.25,-0.21168,0.00012,17.17156]
[1778744605163,40.86,79880.69,2.25,-0.21168,0.00012,17.17156]
[1778744605193,40.86,79880.69,2.25,-0.21168,0.00012,17.17156]
[1778744605174,40.86,79880.86,2.25,-0.21166,0.00012,17.17067]
[1778744605447,40.86,79880.86,2.25,-0.21166,0.00012,17.17067]
[1778744605518,40.86,79880.86,2.25,-0.21166,0.00012,17.17067]
[1778744605683,40.86,79880.86,2.25,-0.21166,0.00012,17.17067]
[1778744605767,40.86,79880.86,2.25,-0.21166,0.00012,17.17067]
[1778744605913,40.86,79880.86,2.25,-0.21166,0.00012,17.17067]
[1778744606006,40.86,79880.72,2.25,-0.21167,0.00012,17.17148]
[1778744608619,40.86,79880.71,2.25,-0.21168,0.00012,17.17155]
[1778744608626,40.86,79880.71,2.25,-0.21168,0.00012,17.17155]
[1778744608689,40.86,79880.71,2.25,-0.21168,0.00012,17.17155]
[1778744608761,40.86,79880.64,2.25,-0.21169,0.00012,17.17195]
[1778744614396,40.86,79879.99,2.25,-0.21173,0.00012,17.17084]
[1778744622452,40.86,79879.97,2.25,-0.21173,0.00012,17.17109]
[1778744627487,40.86,79880.16,2.25,-0.21171,0.00012,17.17013]
[1778744631509,40.86,79879.81,2.25,-0.21175,0.00012,17.17209]
[1778744634166,40.86,79877.3,2.25,-0.21206,0.00012,17.18582]
[1778744634535,40.86,79874.14,2.25,-0.21243,0.00012,17.20301]
[1778744639571,40.86,79874.65,2.25,-0.21237,0.00012,17.20015]
[1778744644606,40.86,79874.97,2.25,-0.21233,0.00012,17.19825]
[1778744650135,40.86,79873.02,2.25,-0.21256,0.00012,17.20877]
[1778744655777,40.86,79874.6,2.25,-0.21236,0.00012,17.19986]
[1778744661273,40.86,79880.08,2.25,-0.21171,0.00012,17.16986]
[1778744666356,40.86,79881.06,2.25,-0.21159,0.00012,17.16451]
[1778744671374,40.86,79879.24,2.25,-0.21177,0.00012,17.16966]
[1778744676449,40.86,79880.34,2.25,-0.21164,0.00012,17.16363]
[1778744681493,40.86,79879.94,2.25,-0.21168,0.00012,17.16584]
[1778744686494,40.86,79879.92,2.25,-0.21169,0.00012,17.16598]
[1778744693951,40.86,79879.84,2.25,-0.2117,0.00012,17.16647]
[1778744699464,40.86,79881.61,2.25,-0.21149,0.00012,17.15695]
[1778744704569,40.86,79877.72,2.25,-0.21195,0.00012,17.17818]
[1778744709608,40.86,79883.55,2.25,-0.21126,0.00012,17.1465]
[1778744714631,40.86,79883.15,2.25,-0.21131,0.00012,17.14886]
[1778744719668,40.86,79881.71,2.25,-0.21149,0.00012,17.15688]
[1778744724711,40.86,79882.24,2.25,-0.21143,0.00012,17.15413]
[1778744729759,40.86,79882.38,2.25,-0.21141,0.00012,17.15349]
[1778744734815,40.86,79881.78,2.25,-0.21145,0.00012,17.15216]
[1778744739269,40.86,79873.24,2.25,-0.21247,0.00012,17.19881]
[1778744744304,40.86,79873.81,2.25,-0.2124,0.00012,17.19557]
[1778744749340,40.86,79874.77,2.25,-0.21229,0.00012,17.19023]
[1778744754371,40.86,79869.67,2.25,-0.21289,0.00012,17.21786]
[1778744756783,40.86,79867.6,2.25,-0.21314,0.00012,17.22907]
[1778744756846,40.86,79864.18,2.25,-0.21355,0.00012,17.24751]
[1778744761973,40.86,79863.97,2.25,-0.21357,0.00012,17.24836]
[1778744762004,40.86,79863.97,2.25,-0.21357,0.00012,17.24836]
[1778744767465,40.86,79863.49,2.25,-0.21362,0.00012,17.25058]
[1778744772501,40.86,79862.36,2.25,-0.21375,0.00012,17.25651]
[1778744777536,40.85,79862.25,2.25,-0.21376,0.00012,17.25695]
[1778744783578,40.85,79864.18,2.25,-0.21352,0.00012,17.24626]
[1778744791634,40.85,79857.42,2.25,-0.21429,0.00012,17.27788]
[1778744796763,40.85,79850.82,2.25,-0.21508,0.00012,17.31337]
[1778744802197,40.85,79849.69,2.25,-0.21521,0.00012,17.3192]
[1778744802205,40.85,79840.73,2.25,-0.21629,0.00012,17.36764]
[1778744807746,40.85,79840.34,2.25,-0.21633,0.00012,17.36928]
[1778744812781,40.85,79846.6,2.25,-0.21556,0.00012,17.33515]
[1778744818823,40.85,79846.79,2.25,-0.21553,0.00012,17.3337]
[1778744824914,40.84,79846.79,2.25,-0.21552,0.00012,17.33327]
[1778744828893,40.84,79837.39,2.25,-0.21665,0.00012,17.38358]
[1778744833492,40.84,79836.45,2.25,-0.21675,0.00012,17.38802]
[1778744833616,40.84,79836.45,2.25,-0.21675,0.00012,17.38802]
[1778744833928,40.84,79836.58,2.25,-0.21673,0.00012,17.38721]
[1778744836386,40.84,79836.32,2.25,-0.21676,0.00012,17.38856]
[1778744836448,40.84,79836.32,2.25,-0.21676,0.00012,17.38856]
[1778744836428,40.84,79835.8,2.25,-0.21682,0.00012,17.39131]
[1778744841984,40.84,79833.75,2.25,-0.21706,0.00012,17.40197]
[1778744847132,40.83,79832.13,2.25,-0.21725,0.00012,17.4104]
[1778744853060,40.83,79825.55,2.25,-0.218,0.00012,17.44072]
[1778744858097,40.83,79824.75,2.25,-0.21809,0.00012,17.44469]
[1778744863133,40.83,79823.92,2.25,-0.21818,0.00012,17.44862]
[1778744868166,40.83,79823.94,2.25,-0.21817,0.00012,17.44815]
[1778744873201,40.83,79823.4,2.25,-0.21823,0.00012,17.45055]
[1778744878236,40.82,79821.19,2.25,-0.21848,0.00012,17.46175]
[1778744883271,40.82,79821.0,2.25,-0.21849,0.00012,17.46213]
[1778744888306,40.82,79821.31,2.25,-0.21844,0.00012,17.45994]
[1778744893341,40.81,79823.24,2.25,-0.21819,0.00012,17.44877]
[1778744898376,40.81,79824.35,2.25,-0.21804,0.00012,17.44233]
[1778744903411,40.81,79826.93,2.25,-0.21771,0.00012,17.42769]
[1778744908445,40.81,79826.71,2.25,-0.21773,0.00012,17.42834]
[1778744913480,40.81,79825.84,2.25,-0.21779,0.00012,17.42782]
[1778744918517,40.8,79826.0,2.25,-0.21776,0.00012,17.42643]
[1778744923551,40.8,79824.35,2.25,-0.21794,0.00012,17.43472]
[1778744928586,40.8,79824.09,2.25,-0.21796,0.00012,17.43526]
[1778744933621,40.79,79825.6,2.25,-0.21775,0.00012,17.42615]
[1778744937798,40.79,79829.65,2.25,-0.21724,0.00012,17.40355]
[1778744937803,40.79,79829.65,2.25,-0.21724,0.00012,17.40355]
[1778744938124,40.79,79830.4,2.25,-0.21715,0.00012,17.39934]
[1778744944698,40.79,79832.78,2.25,-0.21685,0.00012,17.38576]
[1778744950740,40.78,79834.26,2.25,-0.21664,0.00012,17.37667]
[1778744956150,40.78,79836.17,2.25,-0.2164,0.00012,17.36594]
[1778744961820,40.78,79836.04,2.25,-0.2164,0.00012,17.3657]
[1778744967974,40.78,79836.29,2.25,-0.21635,0.00012,17.36377]
[1778744973903,40.77,79838.5,2.25,-0.21603,0.00012,17.34637]
[1778744979944,40.77,79837.28,2.25,-0.21617,0.00012,17.35241]
[1778744984978,40.77,79840.67,2.25,-0.21575,0.00012,17.33352]
[1778744990012,40.77,79840.76,2.25,-0.21573,0.00012,17.3325]
[1778744995048,40.77,79840.21,2.25,-0.21578,0.00012,17.33508]
[1778745000083,40.76,79841.73,2.25,-0.21559,0.00012,17.32642]
[1778745005118,40.76,79843.68,2.25,-0.21535,0.00012,17.3155]
[1778745010155,40.76,79838.71,2.25,-0.21594,0.00012,17.34196]
[1778745015189,40.76,79837.9,2.25,-0.21603,0.00012,17.34593]
[1778745017514,40.76,79829.87,2.25,-0.217,0.00012,17.38938]
[1778745023245,40.76,79826.04,2.25,-0.21746,0.00012,17.40965]
[1778745027889,40.76,79825.26,2.25,-0.21755,0.00012,17.41354]
[1778745027894,40.76,79825.26,2.25,-0.21755,0.00012,17.41354]
[1778745028395,40.76,79824.65,2.25,-0.21762,0.00012,17.41685]
[1778745034323,40.75,79824.26,2.25,-0.21762,0.00012,17.41362]
[1778745039358,40.75,79825.46,2.25,-0.21746,0.00012,17.40677]
[1778745045400,40.75,79823.61,2.25,-0.21768,0.00012,17.41645]
[1778745050121,40.75,79820.22,2.26,-0.21809,0.00012,17.43443]
[1778745050546,40.75,79811.01,2.26,-0.21921,0.00012,17.48413]
[1778745052159,40.75,79811.01,2.26,-0.21921,0.00012,17.4841]
[1778745052449,40.75,79807.7,2.26,-0.21962,0.00012,17.50191]
[1778745055582,40.75,79817.13,2.26,-0.21846,0.00012,17.4508]
[1778745060597,40.75,79819.31,2.26,-0.21819,0.00012,17.43905]
[1778745064916,40.75,79818.59,2.26,-0.21828,0.00012,17.44305]
[1778745064926,40.75,79818.59,2.26,-0.21828,0.00012,17.44305]
[1778745065189,40.75,79818.59,2.26,-0.21828,0.00012,17.44305]
[1778745065542,40.75,79818.65,2.26,-0.21828,0.00012,17.44274]
[1778745067222,40.75,79821.4,2.26,-0.21794,0.00012,17.42788]
[1778745072987,40.75,79826.14,2.26,-0.21737,0.00012,17.40246]
[1778745078452,40.75,79825.41,2.26,-0.21746,0.00012,17.4067]
[1778745083554,40.75,79825.54,2.26,-0.21745,0.00012,17.40622]
[1778745088703,40.75,79827.45,2.26,-0.21722,0.00012,17.3961]
[1778745093830,40.75,79828.97,2.26,-0.21701,0.00012,17.38333]
[1778745099502,40.75,79830.08,2.26,-0.21688,0.00012,17.37755]
[1778745105679,40.76,79826.93,2.26,-0.21726,0.00012,17.39484]
[1778745110897,40.76,79826.92,2.26,-0.21727,0.00012,17.39507]
[1778745115956,40.76,79826.4,2.26,-0.21733,0.00012,17.398]
[1778745122118,40.76,79827.23,2.26,-0.21724,0.00012,17.39369]
[1778745128280,40.75,79833.74,2.26,-0.21643,0.00012,17.35768]
[1778745134452,40.75,79833.66,2.26,-0.21643,0.00012,17.3579]
[1778745140611,40.75,79833.82,2.26,-0.21641,0.00012,17.35678]
[1778745146775,40.75,79833.54,2.26,-0.21644,0.00012,17.3581]
[1778745152942,40.75,79833.02,2.26,-0.2165,0.00012,17.36065]
[1778745158193,40.75,79833.01,2.26,-0.21645,0.00012,17.35557]
[1778745163207,40.75,79832.44,2.26,-0.21652,0.00012,17.35852]
[1778745169372,40.75,79832.15,2.26,-0.21654,0.00012,17.35966]
[1778745171504,40.75,79815.74,2.26,-0.21854,0.00012,17.44839]
[1778745173311,40.75,79815.74,2.26,-0.21854,0.00012,17.44829]
[1778745173359,40.75,79815.74,2.26,-0.21854,0.00012,17.44829]
[1778745173508,40.75,79815.74,2.26,-0.21854,0.00012,17.44829]
[1778745175547,40.75,79808.68,2.26,-0.2194,0.00012,17.4863]
[1778745175605,40.75,79809.53,2.26,-0.2193,0.00012,17.48164]
[1778745181353,40.74,79814.02,2.26,-0.21874,0.00012,17.45712]
[1778745186389,40.74,79817.58,2.26,-0.2183,0.00012,17.43775]
[1778745189872,40.74,79818.8,2.26,-0.21815,0.00012,17.43114]
[1778745190827,40.74,79820.44,2.26,-0.21795,0.00012,17.42218]
[1778745195906,40.74,79824.05,2.26,-0.21751,0.00012,17.40255]
[1778745200910,40.74,79823.9,2.26,-0.21753,0.00012,17.40347]
[1778745205922,40.74,79821.93,2.26,-0.21777,0.00012,17.41431]
[1778745210931,40.74,79819.62,2.26,-0.21806,0.00012,17.42689]
[1778745215969,40.74,79822.95,2.26,-0.21761,0.00012,17.40409]
[1778745221029,40.74,79825.14,2.26,-0.21735,0.00012,17.39229]
[1778745226054,40.74,79825.51,2.26,-0.2173,0.00012,17.39037]
[1778745231058,40.74,79824.07,2.26,-0.21748,0.00012,17.39816]
[1778745236087,40.75,79822.85,2.26,-0.21763,0.00012,17.40485]
[1778745241123,40.75,79823.91,2.26,-0.2175,0.00012,17.39912]
[1778745246126,40.75,79823.49,2.26,-0.21755,0.00012,17.40144]
[1778745251133,40.75,79822.93,2.26,-0.21762,0.00012,17.40454]
[1778745256150,40.75,79823.1,2.26,-0.2176,0.00012,17.40367]
[1778745257015,40.75,79822.77,2.26,-0.21764,0.00012,17.40546]
[1778745257898,40.75,79817.53,2.26,-0.21828,0.00012,17.43383]
[1778745262933,40.75,79814.67,2.26,-0.21863,0.00012,17.4492]
[1778745267968,40.74,79817.37,2.26,-0.2183,0.00012,17.43437]
[1778745273326,40.74,79812.36,2.26,-0.21887,0.00012,17.4566]
[1778745273394,40.74,79810.18,2.26,-0.21913,0.00012,17.46818]
[1778745280223,40.74,79810.14,2.26,-0.21912,0.00012,17.46779]
[1778745286093,40.74,79810.13,2.26,-0.21912,0.00012,17.46735]
[1778745291832,40.74,79810.13,2.26,-0.21911,0.00012,17.46713]
[1778745297936,40.74,79803.62,2.26,-0.2199,0.00012,17.50168]
[1778745306055,40.73,79803.02,2.26,-0.21995,0.00012,17.50392]
[1778745312277,40.73,79807.42,2.26,-0.21939,0.00012,17.47935]
[1778745318320,40.73,79811.69,2.26,-0.21886,0.00012,17.45586]
[1778745323354,40.73,79811.56,2.26,-0.21887,0.00012,17.4562]
[1778745328395,40.72,79811.8,2.26,-0.21883,0.00012,17.45452]
[1778745330054,40.72,79820.32,2.26,-0.21778,0.00012,17.40831]
[1778745335118,40.72,79818.12,2.26,-0.218,0.00012,17.41491]
[1778745340136,40.72,79825.82,2.26,-0.21704,0.00012,17.37229]
[1778745340233,40.72,79825.82,2.26,-0.21704,0.00012,17.37229]
[1778745340646,40.72,79825.96,2.26,-0.21702,0.00012,17.37116]
[1778745346051,40.71,79829.84,2.26,-0.21653,0.00012,17.3494]
[1778745346088,40.71,79832.32,2.26,-0.21622,0.00012,17.33573]
[1778745352558,40.71,79832.83,2.26,-0.21614,0.00012,17.33181]
[1778745357593,40.7,79830.17,2.26,-0.21644,0.00012,17.34529]
[1778745362630,40.7,79828.79,2.26,-0.2166,0.00012,17.3525]
[1778745365496,40.7,79828.24,2.26,-0.21666,0.00012,17.35532]
[1778745366656,40.7,79837.31,2.26,-0.21556,0.00012,17.30583]
[1778745372928,40.7,79837.06,2.26,-0.21558,0.00012,17.30687]
[1778745378741,40.69,79837.23,2.26,-0.21553,0.00012,17.30449]
[1778745379496,40.69,79837.23,2.26,-0.21553,0.00012,17.30449]
[1778745379500,40.69,79837.23,2.26,-0.21553,0.00012,17.30449]
[1778745379748,40.69,79837.83,2.26,-0.21545,0.00012,17.30104]
[1778745385792,40.69,79837.87,2.26,-0.21542,0.00012,17.29951]
[1778745390997,40.69,79834.73,2.26,-0.21579,0.00012,17.31596]
[1778745396867,40.68,79835.91,2.26,-0.21558,0.00012,17.30368]
[1778745401902,40.68,79836.2,2.26,-0.21552,0.00012,17.30111]
[1778745406937,40.67,79832.06,2.26,-0.21601,0.00012,17.32268]
[1778745411976,40.67,79827.94,2.26,-0.21649,0.00012,17.3444]
[1778745413916,40.67,79827.19,2.26,-0.21658,0.00012,17.34828]
[1778745413921,40.67,79827.19,2.26,-0.21658,0.00012,17.34828]
[1778745413987,40.67,79827.17,2.26,-0.21658,0.00012,17.34818]
[1778745419022,40.67,79826.23,2.26,-0.21667,0.00012,17.35227]
[1778745424057,40.66,79826.78,2.26,-0.21658,0.00012,17.34826]
[1778745429094,40.66,79828.46,2.26,-0.21636,0.00012,17.33815]
[1778745432452,40.66,79827.91,2.26,-0.21641,0.00012,17.3406]
[1778745432572,40.66,79827.54,2.26,-0.21645,0.00012,17.34244]
[1778745437573,40.65,79824.95,2.26,-0.21676,0.00012,17.35585]
[1778745443191,40.65,79825.33,2.26,-0.21668,0.00012,17.35256]
[1778745448806,40.65,79821.01,2.26,-0.2172,0.00012,17.37562]
[1778745448904,40.64,79816.88,2.26,-0.2177,0.00012,17.39777]
[1778745455275,40.64,79815.95,2.26,-0.21776,0.00012,17.39719]
[1778745460310,40.64,79812.57,2.26,-0.21816,0.00012,17.41488]
[1778745465345,40.64,79812.38,2.26,-0.21817,0.00012,17.41528]
[1778745470379,40.63,79812.5,2.26,-0.21814,0.00012,17.41399]
[1778745480601,40.63,79815.38,2.26,-0.21779,0.00012,17.39836]
[1778745486759,40.63,79811.67,2.26,-0.2182,0.00012,17.41676]
[1778745493559,40.62,79798.01,2.26,-0.21986,0.00012,17.48979]
[1778745497312,40.62,79796.58,2.26,-0.22003,0.00012,17.49715]
[1778745497763,40.62,79796.58,2.26,-0.22003,0.00012,17.49715]
[1778745497841,40.62,79796.58,2.26,-0.22003,0.00012,17.49715]
[1778745497899,40.62,79796.58,2.26,-0.22003,0.00012,17.49715]
[1778745498002,40.62,79796.58,2.26,-0.22003,0.00012,17.49715]
[1778745498044,40.62,79784.28,2.26,-0.22155,0.00012,17.56349]
[1778745498277,40.62,79784.28,2.26,-0.22155,0.00012,17.56349]
[1778745498317,40.62,79784.28,2.26,-0.22155,0.00012,17.56349]
[1778745498509,40.62,79784.28,2.26,-0.22155,0.00012,17.56349]
[1778745498517,40.62,79784.28,2.26,-0.22155,0.00012,17.56349]
[1778745498787,40.62,79784.28,2.26,-0.22155,0.00012,17.56349]
[1778745498888,40.62,79777.71,2.26,-0.22236,0.00012,17.59872]
[1778745501704,40.62,79775.22,2.26,-0.22266,0.00012,17.61191]
[1778745501715,40.62,79775.22,2.26,-0.22266,0.00012,17.61191]
[1778745501765,40.62,79775.22,2.26,-0.22266,0.00012,17.61191]
[1778745501786,40.62,79775.22,2.26,-0.22266,0.00012,17.61191]
[1778745501859,40.62,79775.89,2.26,-0.22258,0.00012,17.60808]
[1778745502185,40.62,79775.89,2.26,-0.22258,0.00012,17.60808]
[1778745502878,40.62,79776.09,2.26,-0.22255,0.00012,17.60677]
[1778745506585,40.61,79774.64,2.26,-0.22271,0.00012,17.61365]
[1778745506885,40.61,79775.36,2.26,-0.22262,0.00012,17.60978]
[1778745512223,40.61,79777.89,2.26,-0.22223,0.00012,17.59001]
[1778745514676,40.61,79778.19,2.26,-0.22219,0.00012,17.58824]
[1778745520716,40.6,79775.56,2.26,-0.2225,0.00012,17.60141]
[1778745526790,40.6,79774.06,2.26,-0.22265,0.00012,17.60813]
[1778745532007,40.59,79774.13,2.26,-0.22262,0.00012,17.60679]
[1778745539881,40.59,79774.24,2.26,-0.22258,0.00012,17.60465]
[1778745543620,40.58,79772.35,2.26,-0.2228,0.00012,17.61412]
[1778745543640,40.58,79772.35,2.26,-0.2228,0.00012,17.61412]
[1778745543665,40.58,79772.35,2.26,-0.2228,0.00012,17.61412]
[1778745543865,40.58,79772.35,2.26,-0.2228,0.00012,17.61412]
[1778745543909,40.58,79768.45,2.26,-0.22328,0.00012,17.6349]
[1778745547714,40.58,79769.98,2.26,-0.22307,0.00012,17.62604]
[1778745547718,40.58,79769.98,2.26,-0.22307,0.00012,17.62604]
[1778745547940,40.58,79772.6,2.26,-0.22275,0.00012,17.61194]
[1778745552974,40.58,79772.6,2.26,-0.22274,0.00012,17.61155]
[1778745558009,40.58,79773.17,2.26,-0.22266,0.00012,17.6081]
[1778745563044,40.58,79774.06,2.26,-0.22254,0.00012,17.60294]
[1778745568080,40.57,79771.51,2.26,-0.22285,0.00012,17.61634]
[1778745569087,40.57,79761.96,2.26,-0.22404,0.00012,17.66763]
[1778745570897,40.57,79756.13,2.26,-0.22476,0.00013,17.69879]
[1778745572302,40.57,79749.34,2.26,-0.22556,0.00013,17.72991]
[1778745573114,40.57,79747.07,2.26,-0.22584,0.00013,17.74186]
[1778745575130,40.57,79732.15,2.26,-0.22772,0.00013,17.8213]
[1778745576137,40.57,79722.68,2.26,-0.22891,0.00013,17.8716]
[1778745578540,40.56,79715.48,2.26,-0.22975,0.00013,17.90659]
[1778745580603,40.54,79713.24,2.26,-0.22996,0.00013,17.91523]
[1778745580629,40.54,79713.24,2.26,-0.22996,0.00013,17.91523]
[1778745581173,40.54,79711.67,2.26,-0.23015,0.00013,17.9234]
[1778745582614,40.54,79710.41,2.26,-0.23031,0.00013,17.93008]
[1778745582620,40.54,79710.41,2.26,-0.23031,0.00013,17.93008]
[1778745582931,40.54,79710.41,2.26,-0.23031,0.00013,17.93008]
[1778745582952,40.54,79710.41,2.26,-0.23031,0.00013,17.93008]
[1778745583063,40.54,79710.41,2.26,-0.23031,0.00013,17.93008]
[1778745583186,40.54,79708.93,2.26,-0.2305,0.00013,17.93776]
[1778745584636,40.54,79707.64,2.26,-0.23066,0.00013,17.94443]
[1778745584637,40.54,79707.64,2.26,-0.23066,0.00013,17.94443]
[1778745584658,40.54,79707.64,2.26,-0.23066,0.00013,17.94443]
[1778745585200,40.54,79706.75,2.26,-0.23076,0.00013,17.94879]
[1778745586395,40.54,79705.92,2.26,-0.23087,0.00013,17.95319]
[1778745586521,40.54,79705.92,2.26,-0.23087,0.00013,17.95319]
[1778745586694,40.54,79705.92,2.26,-0.23087,0.00013,17.95319]
[1778745586697,40.54,79705.92,2.26,-0.23087,0.00013,17.95319]
[1778745586962,40.54,79705.92,2.26,-0.23087,0.00013,17.95319]
[1778745586983,40.54,79705.92,2.26,-0.23087,0.00013,17.95319]
[1778745587218,40.54,79705.33,2.26,-0.23094,0.00013,17.95613]
[1778745592265,40.53,79703.71,2.26,-0.23112,0.00013,17.96361]
[1778745592875,40.53,79703.71,2.26,-0.23112,0.00013,17.96361]
[1778745592885,40.53,79703.71,2.26,-0.23112,0.00013,17.96361]
[1778745592925,40.53,79702.9,2.26,-0.23122,0.00013,17.96771]
[1778745595341,40.53,79702.9,2.26,-0.23122,0.00013,17.96771]
[1778745595442,40.52,79706.7,2.26,-0.23068,0.00013,17.94528]
[1778745599025,40.52,79706.97,2.26,-0.23064,0.00013,17.94369]
[1778745599115,40.52,79706.11,2.26,-0.23074,0.00013,17.94795]
[1778745600685,40.52,79706.11,2.26,-0.23074,0.00013,17.94795]
[1778745602857,40.52,79710.05,2.26,-0.23024,0.00013,17.92689]
[1778745600108,40.52,79710.05,2.26,-0.23024,0.00013,17.92689]
[1778745612451,40.52,79710.05,2.26,-0.23024,0.00013,17.92689]
[1778745617501,40.52,79711.51,2.26,-0.23005,0.00013,17.91914]
[1778745622649,40.52,79713.9,2.26,-0.22975,0.00013,17.90644]
[1778745628542,40.52,79713.63,2.26,-0.22978,0.00013,17.90787]
[1778745631564,40.52,79734.57,2.26,-0.2271,0.00013,17.79151]
[1778745634590,40.52,79722.31,2.26,-0.22865,0.00013,17.85694]
[1778745639621,40.52,79714.25,2.26,-0.22967,0.00013,17.89984]
[1778745644655,40.52,79713.45,2.26,-0.22977,0.00013,17.90409]
[1778745649691,40.52,79714.31,2.26,-0.22966,0.00013,17.89952]
[1778745652578,40.52,79724.23,2.26,-0.2284,0.00013,17.84661]
[1778745652863,40.52,79737.76,2.26,-0.22669,0.00013,17.77429]
[1778745658754,40.52,79727.72,2.26,-0.22796,0.00013,17.8281]
[1778745662509,40.52,79728.31,2.26,-0.22789,0.00013,17.82487]
[1778745662933,40.52,79722.94,2.26,-0.22856,0.00013,17.85348]
[1778745668826,40.52,79723.43,2.26,-0.22851,0.00013,17.85107]
[1778745673271,40.52,79722.63,2.26,-0.22861,0.00013,17.8554]
[1778745673002,40.52,79714.61,2.26,-0.22963,0.00013,17.89811]
[1778745673863,40.52,79714.61,2.26,-0.22963,0.00013,17.89811]
[1778745678900,40.52,79707.89,2.26,-0.23047,0.00013,17.93351]
[1778745683940,40.52,79709.98,2.26,-0.2302,0.00013,17.92213]
[1778745688972,40.52,79706.66,2.26,-0.23062,0.00013,17.93942]
[1778745694008,40.52,79702.31,2.26,-0.23113,0.00013,17.95771]
[1778745699043,40.52,79703.14,2.26,-0.23103,0.00013,17.95336]
[1778745699715,40.52,79703.14,2.26,-0.23103,0.00013,17.95336]
[1778745700050,40.52,79702.64,2.26,-0.23109,0.00013,17.95603]
[1778745700778,40.52,79702.64,2.26,-0.23109,0.00013,17.95603]
[1778745701058,40.51,79703.17,2.26,-0.23102,0.00013,17.95313]
[1778745706092,40.51,79699.23,2.26,-0.2315,0.00013,17.97277]
[1778745709121,40.51,79706.87,2.26,-0.23051,0.00013,17.93152]
[1778745714148,40.51,79706.36,2.26,-0.23057,0.00013,17.934]
[1778745719183,40.5,79705.65,2.26,-0.23065,0.00013,17.93751]
[1778745721476,40.5,79707.37,2.26,-0.23043,0.00013,17.92829]
[1778745722215,40.5,79707.37,2.26,-0.23043,0.00013,17.92829]
[1778745722308,40.5,79698.9,2.26,-0.23151,0.00013,17.97309]
[1778745725226,40.5,79685.84,2.26,-0.23317,0.00013,18.04197]
[1778745729819,40.5,79682.46,2.26,-0.23359,0.00013,18.0592]
[1778745730261,40.5,79678.17,2.26,-0.23414,0.00013,18.08177]
[1778745733312,40.5,79678.14,2.26,-0.23414,0.00013,18.08174]
[1778745733413,40.5,79674.99,2.26,-0.23454,0.00013,18.09826]
[1778745735296,40.5,79659.26,2.26,-0.23657,0.00013,18.1807]
[1778745736424,40.5,79654.03,2.26,-0.23724,0.00013,18.20796]
[1778745737310,40.5,79653.04,2.26,-0.23737,0.00013,18.213]
[1778745738317,40.5,79645.25,2.26,-0.23837,0.00013,18.25352]
[1778745743352,40.49,79640.74,2.26,-0.23894,0.00013,18.27625]
[1778745744676,40.49,79641.87,2.26,-0.23879,0.00013,18.27023]
[1778745745366,40.49,79639.02,2.26,-0.23916,0.00013,18.28499]
[1778745746373,40.49,79627.73,2.26,-0.24063,0.00013,18.34349]
[1778745750401,40.49,79635.97,2.26,-0.23955,0.00013,18.30049]
[1778745750752,40.49,79635.97,2.26,-0.23955,0.00013,18.30049]
[1778745751408,40.49,79638.11,2.26,-0.23923,0.00013,18.28464]
[1778745752249,40.49,79638.11,2.26,-0.23923,0.00013,18.28464]
[1778745752415,40.49,79637.9,2.26,-0.23926,0.00013,18.28571]
[1778745756444,40.49,79645.28,2.26,-0.2383,0.00013,18.24735]
[1778745761479,40.49,79646.92,2.26,-0.23809,0.00013,18.23893]
[1778745763647,40.49,79633.24,2.26,-0.23987,0.00013,18.31019]
[1778745769536,40.49,79630.64,2.26,-0.2402,0.00013,18.32339]
[1778745774572,40.49,79630.49,2.26,-0.24022,0.00013,18.32389]
[1778745776584,40.49,79638.31,2.26,-0.2392,0.00013,18.28319]
[1778745781620,40.49,79638.13,2.26,-0.23922,0.00013,18.284]
[1778745786655,40.49,79636.36,2.26,-0.23943,0.00013,18.29271]
[1778745791690,40.48,79633.96,2.26,-0.23974,0.00013,18.30488]
[1778745796724,40.48,79631.12,2.26,-0.24011,0.00013,18.31948]
[1778745801760,40.48,79629.1,2.26,-0.24036,0.00013,18.32941]
[1778745806794,40.48,79626.81,2.26,-0.24064,0.00013,18.34064]
[1778745811832,40.47,79625.96,2.26,-0.2407,0.00013,18.33968]
[1778745812842,40.47,79625.96,2.26,-0.2407,0.00013,18.33968]
[1778745812941,40.47,79622.78,2.26,-0.24111,0.00013,18.35604]
[1778745817109,40.47,79624.5,2.26,-0.24088,0.00013,18.34672]
[1778745817210,40.47,79628.61,2.26,-0.24034,0.00013,18.32526]
[1778745822908,40.47,79634.79,2.26,-0.23951,0.00013,18.29245]
[1778745827943,40.47,79631.03,2.26,-0.23999,0.00013,18.31149]
[1778745832981,40.46,79631.13,2.26,-0.23996,0.00013,18.31034]
[1778745836005,40.46,79629.9,2.26,-0.24012,0.00013,18.31646]
[1778745836353,40.46,79628.4,2.26,-0.24031,0.00013,18.32412]
[1778745842042,40.46,79628.74,2.26,-0.24024,0.00013,18.32148]
[1778745847078,40.45,79622.64,2.26,-0.24102,0.00013,18.35232]
[1778745850839,40.45,79616.77,2.26,-0.24178,0.00013,18.3822]
[1778745851810,40.45,79616.52,2.26,-0.2418,0.00013,18.38329]
[1778745852113,40.45,79615.97,2.26,-0.24187,0.00013,18.38594]
[1778745857140,40.45,79620.43,2.26,-0.24127,0.00013,18.36218]
[1778745861145,40.44,79625.36,2.26,-0.24061,0.00013,18.33584]
[1778745861155,40.44,79625.36,2.26,-0.24061,0.00013,18.33584]
[1778745861452,40.44,79623.79,2.26,-0.24081,0.00013,18.3437]
[1778745867217,40.44,79621.25,2.26,-0.24112,0.00013,18.35617]
[1778745872253,40.43,79623.47,2.26,-0.24078,0.00013,18.33914]
[1778745873064,40.43,79623.47,2.26,-0.24078,0.00013,18.33914]
[1778745873260,40.43,79626.98,2.26,-0.24031,0.00013,18.32075]
[1778745878295,40.43,79630.7,2.26,-0.23981,0.00013,18.30064]
[1778745883330,40.43,79627.71,2.26,-0.24018,0.00013,18.31543]
[1778745885242,40.43,79625.32,2.26,-0.24049,0.00013,18.32757]
[1778745885346,40.43,79625.32,2.26,-0.24049,0.00013,18.32757]
[1778745887360,40.42,79636.78,2.26,-0.23898,0.00013,18.26759]
[1778745888775,40.42,79639.03,2.26,-0.23869,0.00013,18.25571]
[1778745893400,40.42,79631.35,2.26,-0.23967,0.00013,18.29496]
[1778745898438,40.41,79629.34,2.26,-0.2399,0.00013,18.30402]
[1778745900541,40.41,79628.82,2.26,-0.23997,0.00013,18.30672]
[1778745900817,40.41,79623.13,2.26,-0.2407,0.00013,18.33588]
[1778745901457,40.41,79623.13,2.26,-0.2407,0.00013,18.33588]
[1778745906492,40.4,79618.95,2.26,-0.24121,0.00013,18.3561]
[1778745910522,40.4,79609.79,2.26,-0.24238,0.00013,18.4024]
[1778745914581,40.4,79601.97,2.26,-0.2434,0.00013,18.4422]
[1778745919094,40.39,79595.32,2.26,-0.24426,0.00013,18.47582]
[1778745919586,40.39,79596.86,2.26,-0.24405,0.00013,18.4677]
[1778745922903,40.39,79598.17,2.26,-0.24387,0.00013,18.46042]
[1778745927312,40.39,79598.73,2.26,-0.24377,0.00013,18.45683]
[1778745927345,40.39,79600.0,2.26,-0.24361,0.00013,18.45028]
[1778745932673,40.38,79599.08,2.26,-0.24367,0.00013,18.44936]
[1778745936702,40.38,79608.0,2.26,-0.24248,0.00013,18.40271]
[1778745941738,40.38,79609.88,2.26,-0.24222,0.00013,18.39243]
[1778745946773,40.37,79617.16,2.26,-0.24125,0.00013,18.35413]
[1778745950077,40.37,79620.94,2.26,-0.24074,0.00013,18.33405]
[1778745950086,40.37,79620.94,2.26,-0.24074,0.00013,18.33405]
[1778745950136,40.37,79620.81,2.26,-0.24076,0.00013,18.33452]
[1778745955835,40.36,79621.81,2.26,-0.2406,0.00013,18.32809]
[1778745960870,40.36,79615.36,2.26,-0.24141,0.00013,18.36049]
[1778745965905,40.36,79614.2,2.26,-0.24155,0.00013,18.36578]
[1778745971645,40.35,79614.72,2.26,-0.24147,0.00013,18.36251]
[1778745976653,40.35,79614.46,2.26,-0.24147,0.00013,18.36273]
[1778745981696,40.34,79610.72,2.26,-0.24193,0.00013,18.38074]
[1778745988063,40.33,79616.43,2.26,-0.24115,0.00013,18.34965]
[1778745993993,40.33,79617.66,2.26,-0.24093,0.00013,18.33774]
[1778745999062,40.33,79617.85,2.26,-0.24087,0.00013,18.33555]
[1778746003196,40.32,79626.81,2.26,-0.23968,0.00013,18.28815]
[1778746005561,40.32,79627.46,2.26,-0.23959,0.00013,18.28443]
[1778746005573,40.32,79628.64,2.26,-0.23943,0.00013,18.27809]
[1778746007628,40.32,79628.64,2.26,-0.23943,0.00013,18.27792]
[1778746007634,40.32,79628.64,2.26,-0.23943,0.00013,18.27792]
[1778746007631,40.32,79631.42,2.26,-0.23906,0.00013,18.26305]
[1778746008304,40.32,79632.3,2.26,-0.23894,0.00013,18.25845]
[1778746013940,40.31,79633.17,2.26,-0.2388,0.00013,18.25295]
[1778746019279,40.31,79639.37,2.26,-0.23796,0.00013,18.21918]
[1778746024314,40.3,79634.08,2.26,-0.23862,0.00013,18.24551]
[1778746029679,40.3,79636.83,2.26,-0.23823,0.00013,18.22992]
[1778746034703,40.29,79637.95,2.26,-0.23805,0.00013,18.22261]
[1778746040430,40.28,79635.69,2.26,-0.2383,0.00013,18.23242]
[1778746045672,40.27,79636.31,2.26,-0.23817,0.00013,18.2273]
[1778746051507,40.26,79633.36,2.26,-0.23848,0.00013,18.23645]
[1778746055742,40.26,79642.65,2.26,-0.23723,0.00013,18.18609]
[1778746058351,40.26,79642.86,2.26,-0.2372,0.00013,18.18471]
[1778746058560,40.25,79643.66,2.26,-0.23709,0.00013,18.18023]
[1778746060389,40.25,79644.98,2.26,-0.23691,0.00013,18.17302]
[1778746066224,40.25,79649.33,2.26,-0.23631,0.00013,18.14852]
[1778746068035,40.24,79650.8,2.26,-0.2361,0.00013,18.13996]
[1778746068044,40.24,79650.8,2.26,-0.2361,0.00013,18.13996]
[1778746068627,40.24,79651.32,2.26,-0.23602,0.00013,18.13694]
[1778746069990,40.24,79653.1,2.26,-0.23579,0.00013,18.12755]
[1778746071752,40.24,79667.62,2.26,-0.23389,0.00013,18.04991]
[1778746072581,40.24,79667.62,2.26,-0.23389,0.00013,18.04991]
[1778746072599,40.24,79667.62,2.26,-0.23389,0.00013,18.04991]
[1778746072613,40.24,79667.62,2.26,-0.23389,0.00013,18.04991]
[1778746072676,40.24,79672.52,2.26,-0.23325,0.00013,18.02365]
[1778746075457,40.23,79674.23,2.26,-0.23302,0.00013,18.01407]
[1778746075471,40.23,79674.23,2.26,-0.23302,0.00013,18.01407]
[1778746075760,40.23,79678.61,2.26,-0.23245,0.00013,17.99051]
[1778746077609,40.23,79678.61,2.26,-0.23244,0.00013,17.99025]
[1778746077740,40.23,79678.61,2.26,-0.23244,0.00013,17.99025]
[1778746082734,40.23,79687.1,2.26,-0.23132,0.00013,17.94355]
[1778746085930,40.22,79686.62,2.26,-0.23135,0.00013,17.94505]
[1778746085982,40.22,79686.62,2.26,-0.23135,0.00013,17.94505]
[1778746086753,40.21,79680.39,2.26,-0.23209,0.00013,17.97539]
[1778746089119,40.21,79679.03,2.26,-0.23225,0.00013,17.98205]
[1778746089778,40.2,79678.58,2.26,-0.2323,0.00013,17.98415]
[1778746094809,40.2,79679.47,2.26,-0.23215,0.00013,17.97787]
[1778746099845,40.18,79684.28,2.26,-0.23144,0.00013,17.9483]
[1778746104879,40.13,79685.17,2.26,-0.23103,0.00013,17.93069]
[1778746109914,40.07,79687.71,2.26,-0.23042,0.00013,17.905]
[1778746114949,40.04,79685.67,2.26,-0.23044,0.00013,17.90225]
[1778746119994,40.03,79684.82,2.26,-0.23053,0.00013,17.90578]
[1778746125024,40.02,79685.02,2.26,-0.23044,0.00013,17.90177]
[1778746131061,40.01,79684.56,2.26,-0.23047,0.00013,17.90298]
[1778746136306,40.01,79685.01,2.26,-0.23038,0.00013,17.89951]
[1778746139330,40.01,79688.26,2.26,-0.22996,0.00013,17.88161]
[1778746139431,40.01,79692.86,2.26,-0.22936,0.00013,17.85662]
[1778746143621,40.0,79703.78,2.26,-0.22794,0.00013,17.79677]
[1778746144239,40.0,79703.78,2.26,-0.22794,0.00013,17.79677]
[1778746144258,40.0,79703.97,2.26,-0.2279,0.00013,17.79541]
[1778746149632,40.0,79702.8,2.26,-0.22803,0.00013,17.80068]
[1778746154794,39.99,79701.24,2.26,-0.22821,0.00013,17.80834]
[1778746160266,39.98,79696.19,2.26,-0.22881,0.00013,17.83326]
[1778746165566,39.98,79695.9,2.26,-0.22882,0.00013,17.83377]
[1778746165583,39.98,79695.9,2.26,-0.22882,0.00013,17.83377]
[1778746165667,39.98,79696.39,2.26,-0.22875,0.00013,17.83086]
[1778746171343,39.97,79701.87,2.26,-0.22797,0.00013,17.79492]
[1778746176587,39.96,79705.05,2.26,-0.22753,0.00013,17.77616]
[1778746182636,39.96,79708.23,2.26,-0.22709,0.00013,17.75736]
[1778746183356,39.96,79709.01,2.26,-0.22698,0.00013,17.75282]
[1778746183428,39.96,79709.01,2.26,-0.22697,0.00013,17.75251]
[1778746184871,39.95,79718.94,2.26,-0.22569,0.00013,17.69789]
[1778746186862,39.95,79727.02,2.26,-0.22464,0.00013,17.65325]
[1778746191750,39.95,79723.15,2.26,-0.22512,0.00013,17.67342]
[1778746191758,39.95,79723.15,2.26,-0.22512,0.00013,17.67342]
[1778746191850,39.94,79720.77,2.26,-0.22541,0.00013,17.68573]
[1778746194896,39.94,79714.91,2.26,-0.22614,0.00013,17.71702]
[1778746195511,39.93,79714.91,2.26,-0.22607,0.00013,17.714]
[1778746198532,39.92,79727.32,2.26,-0.22446,0.00013,17.64514]
[1778746201448,39.91,79730.81,2.26,-0.22393,0.00013,17.62225]
[1778746201456,39.91,79730.81,2.26,-0.22393,0.00013,17.62225]
[1778746201660,39.91,79735.84,2.26,-0.22329,0.00013,17.59441]
[1778746205473,39.9,79734.38,2.26,-0.22345,0.00013,17.60147]
[1778746210608,39.84,79730.16,2.26,-0.22362,0.00013,17.60802]
[1778746210707,39.83,79733.91,2.26,-0.22313,0.00013,17.58716]
[1778746214430,39.81,79735.14,2.26,-0.22285,0.00013,17.57484]
[1778746214648,39.8,79738.01,2.26,-0.22243,0.00013,17.55657]
[1778746216873,39.8,79748.02,2.26,-0.22114,0.00013,17.50062]
[1778746222873,39.79,79750.72,2.26,-0.22078,0.00013,17.48479]
[1778746222874,39.79,79750.72,2.26,-0.22078,0.00013,17.48479]
[1778746223710,39.79,79754.16,2.26,-0.22033,0.00013,17.4652]
[1778746225847,39.79,79754.74,2.26,-0.22025,0.00013,17.46172]
[1778746226732,39.79,79757.27,2.26,-0.21993,0.00013,17.44733]
[1778746231766,39.78,79758.33,2.26,-0.21973,0.00013,17.43543]
[1778746236801,39.78,79760.89,2.26,-0.21937,0.00013,17.41987]
[1778746238479,39.78,79765.36,2.26,-0.2188,0.00013,17.39485]
[1778746238815,39.78,79769.19,2.26,-0.21831,0.00013,17.3731]
[1778746242846,39.77,79780.5,2.26,-0.21687,0.00013,17.30944]
[1778746245865,39.77,79788.67,2.26,-0.21584,0.00012,17.26343]
[1778746247878,39.77,79797.82,2.26,-0.21469,0.00012,17.21203]
[1778746248114,39.77,79797.82,2.26,-0.21469,0.00012,17.21203]
[1778746248120,39.77,79797.82,2.26,-0.21469,0.00012,17.21203]
[1778746248886,39.77,79796.16,2.26,-0.21489,0.00012,17.22113]
[1778746250930,39.77,79796.51,2.26,-0.21485,0.00012,17.21901]
[1778746255934,39.74,79795.69,2.26,-0.21482,0.00012,17.21735]
[1778746258957,39.72,79805.0,2.26,-0.21353,0.00012,17.15913]
[1778746260460,39.72,79805.0,2.26,-0.21353,0.00012,17.15913]
[1778746260561,39.71,79811.12,2.26,-0.21273,0.00012,17.12317]
[1778746266006,39.7,79809.64,2.26,-0.21282,0.00012,17.12708]
[1778746271078,39.7,79811.74,2.26,-0.21255,0.00012,17.11476]
[1778746277293,39.69,79806.4,2.26,-0.21319,0.00012,17.14363]
[1778746283135,39.69,79812.95,2.26,-0.21234,0.00012,17.10525]
[1778746284140,39.68,79822.97,2.26,-0.2111,0.00012,17.0487]
[1778746289175,39.68,79827.22,2.26,-0.21054,0.00012,17.02331]
[1778746292931,39.68,79828.72,2.26,-0.21031,0.00012,17.00947]
[1778746293660,39.67,79830.82,2.26,-0.21004,0.00012,16.99709]
[1778746295548,39.67,79830.82,2.26,-0.21003,0.00012,16.99683]
[1778746295635,39.67,79830.82,2.26,-0.21003,0.00012,16.99683]
[1778746295649,39.67,79834.63,2.26,-0.20956,0.00012,16.97504]
[1778746297259,39.67,79845.7,2.26,-0.20815,0.00012,16.9103]
[1778746299653,39.66,79845.7,2.26,-0.20812,0.00012,16.90843]
[1778746299754,39.65,79843.59,2.26,-0.20833,0.00012,16.91848]
[1778746300137,39.65,79843.59,2.26,-0.20833,0.00012,16.91848]
[1778746300878,39.64,79843.48,2.26,-0.20827,0.00012,16.91524]
[1778746305499,39.63,79831.97,2.26,-0.20967,0.00012,16.97965]
[1778746306664,39.63,79831.97,2.26,-0.20967,0.00012,16.97965]
[1778746310322,39.63,79818.39,2.26,-0.21132,0.00012,17.05539]
[1778746317951,39.63,79816.69,2.26,-0.21152,0.00012,17.06409]
[1778746318755,39.62,79810.09,2.26,-0.21232,0.00012,17.10045]
[1778746323847,39.62,79807.63,2.26,-0.2126,0.00012,17.11339]
[1778746328987,39.61,79797.06,2.26,-0.21388,0.00012,17.17077]
[1778746334491,39.59,79796.48,2.26,-0.21382,0.00012,17.16796]
[1778746335203,39.59,79796.48,2.26,-0.21382,0.00012,17.16796]
[1778746335332,39.59,79796.48,2.26,-0.21382,0.00012,17.16796]
[1778746335497,39.59,79796.5,2.26,-0.21381,0.00012,17.16765]
[1778746339264,39.59,79789.57,2.26,-0.21466,0.00013,17.20594]
[1778746344560,39.55,79792.11,2.26,-0.21417,0.00013,17.18331]
[1778746349596,39.52,79798.4,2.26,-0.21317,0.00012,17.13792]
[1778746351619,39.51,79799.58,2.26,-0.21296,0.00012,17.1283]
[1778746351721,39.49,79801.14,2.26,-0.21266,0.00012,17.11181]
[1778746354519,39.48,79800.56,2.26,-0.21267,0.00012,17.11209]
[1778746354619,39.48,79800.56,2.26,-0.21267,0.00012,17.11209]
[1778746354720,39.48,79800.31,2.26,-0.2127,0.00012,17.11335]
[1778746359365,39.46,79796.45,2.26,-0.21306,0.00012,17.12949]
[1778746359690,39.45,79795.55,2.26,-0.21309,0.00013,17.13059]
[1778746363086,39.4,79795.92,2.26,-0.2128,0.00013,17.11702]
[1778746363693,39.39,79798.35,2.26,-0.21241,0.00012,17.09957]
[1778746367924,39.33,79806.75,2.26,-0.21103,0.00012,17.03586]
[1778746368285,39.33,79806.75,2.26,-0.21103,0.00012,17.03586]
[1778746372305,39.3,79802.15,2.26,-0.21143,0.00012,17.05399]
[1778746372756,39.29,79800.33,2.26,-0.2116,0.00013,17.06155]
[1778746375212,39.27,79797.68,2.26,-0.21183,0.00013,17.07204]
[1778746375778,39.27,79797.83,2.26,-0.21178,0.00013,17.06939]
[1778746379100,39.23,79798.41,2.26,-0.21151,0.00013,17.05681]
[1778746379956,39.23,79798.41,2.26,-0.21151,0.00013,17.05681]
[1778746380057,39.22,79798.45,2.26,-0.21144,0.00013,17.05373]
[1778746382896,39.22,79798.45,2.26,-0.21144,0.00013,17.05373]
[1778746382929,39.19,79797.37,2.26,-0.2114,0.00013,17.05164]
[1778746388066,39.14,79795.73,2.26,-0.21133,0.00013,17.04805]
[1778746393903,39.1,79803.0,2.26,-0.21021,0.00013,16.9964]
[1778746398939,39.07,79807.02,2.26,-0.2095,0.00012,16.9633]
[1778746403973,39.06,79807.69,2.26,-0.20934,0.00012,16.95597]
[1778746409008,39.05,79808.03,2.26,-0.20925,0.00012,16.95181]
[1778746414043,39.04,79810.52,2.26,-0.20888,0.00012,16.9319]
[1778746420085,39.04,79804.94,2.26,-0.20956,0.00013,16.96295]
[1778746425120,39.04,79809.76,2.26,-0.20894,0.00012,16.93449]
[1778746430155,39.03,79809.5,2.26,-0.20896,0.00012,16.9352]
[1778746435189,39.03,79810.74,2.26,-0.20879,0.00012,16.92725]
[1778746440233,39.03,79813.05,2.26,-0.20848,0.00012,16.91311]
[1778746445268,39.03,79814.25,2.26,-0.20831,0.00012,16.9054]
[1778746450303,39.02,79816.72,2.26,-0.20799,0.00012,16.89042]
[1778746455338,39.02,79816.97,2.26,-0.20794,0.00012,16.88824]
[1778746460892,39.02,79817.33,2.26,-0.20789,0.00012,16.88558]
[1778746466418,39.01,79818.23,2.26,-0.20775,0.00012,16.87939]
[1778746471584,39.01,79810.64,2.26,-0.20869,0.00012,16.92246]
[1778746477660,38.99,79806.18,2.26,-0.20906,0.00013,16.93656]
[1778746479467,38.98,79802.92,2.26,-0.20944,0.00013,16.95358]
[1778746483604,38.97,79800.33,2.26,-0.20971,0.00013,16.96633]
[1778746483638,38.97,79799.96,2.26,-0.20976,0.00013,16.9683]
[1778746488813,38.97,79798.55,2.26,-0.20992,0.00013,16.97578]
[1778746489823,38.97,79799.95,2.26,-0.20974,0.00013,16.96758]
[1778746495326,38.93,79802.09,2.26,-0.20926,0.00013,16.94523]
[1778746496146,38.93,79802.09,2.26,-0.20926,0.00013,16.94523]
[1778746495618,38.93,79802.58,2.26,-0.20916,0.00013,16.94032]
[1778746498154,38.93,79801.78,2.26,-0.20925,0.00013,16.94473]
[1778746498847,38.92,79800.91,2.26,-0.20936,0.00013,16.94935]
[1778746500076,38.92,79800.91,2.26,-0.20936,0.00013,16.94935]
[1778746500086,38.92,79799.89,2.26,-0.20948,0.00013,16.95504]
[1778746501860,38.92,79799.89,2.26,-0.20948,0.00013,16.95485]
[1778746505003,38.92,79804.6,2.26,-0.20886,0.00013,16.9267]
[1778746505099,38.9,79802.17,2.26,-0.20907,0.00013,16.9361]
[1778746508792,38.88,79801.75,2.26,-0.20902,0.00013,16.93364]
[1778746509192,38.85,79802.42,2.26,-0.20874,0.00013,16.9204]
[1778746511690,38.83,79807.6,2.26,-0.20799,0.00013,16.88557]
[1778746514757,38.81,79820.47,2.26,-0.20627,0.00012,16.80552]
[1778746516628,38.8,79821.61,2.26,-0.20605,0.00012,16.79501]
[1778746516771,38.79,79823.42,2.26,-0.20575,0.00012,16.78078]
[1778746521807,38.71,79815.92,2.26,-0.20624,0.00013,16.80294]
[1778746526842,38.67,79821.07,2.26,-0.20535,0.00012,16.76131]
[1778746531875,38.66,79823.03,2.26,-0.20502,0.00012,16.74274]
[1778746536911,38.65,79822.97,2.26,-0.20499,0.00012,16.74088]
[1778746541946,38.62,79817.8,2.26,-0.20543,0.00013,16.76156]
[1778746546981,38.55,79814.76,2.26,-0.20541,0.00013,16.75981]
[1778746552016,38.49,79812.8,2.26,-0.20528,0.00013,16.75297]
[1778746554290,38.46,79813.01,2.26,-0.20511,0.00013,16.74477]
[1778746555037,38.45,79813.36,2.26,-0.20499,0.00013,16.73933]
[1778746560079,38.45,79819.61,2.26,-0.2042,0.00013,16.70212]
[1778746560528,38.45,79819.61,2.26,-0.2042,0.00013,16.70212]
[1778746560630,38.45,79818.87,2.26,-0.2043,0.00013,16.70648]
[1778746562283,38.45,79818.87,2.26,-0.2043,0.00013,16.70647]
[1778746563095,38.45,79817.07,2.26,-0.20452,0.00013,16.71706]
[1778746565278,38.45,79820.79,2.26,-0.20406,0.00013,16.69518]
[1778746565877,38.45,79820.79,2.26,-0.20406,0.00013,16.69518]
[1778746566029,38.45,79820.79,2.26,-0.20406,0.00013,16.69518]
[1778746566116,38.45,79825.05,2.26,-0.20352,0.00012,16.6702]
[1778746569095,38.45,79829.65,2.26,-0.20295,0.00012,16.64315]
[1778746569193,38.45,79829.93,2.26,-0.20292,0.00012,16.64166]
[1778746573660,38.45,79832.24,2.26,-0.20264,0.00012,16.62856]
[1778746574172,38.45,79825.18,2.26,-0.20352,0.00012,16.67015]
[1778746575877,38.45,79823.36,2.26,-0.20375,0.00012,16.68095]
[1778746576186,38.45,79824.51,2.26,-0.20361,0.00012,16.67427]
[1778746577212,38.45,79824.51,2.26,-0.20361,0.00012,16.67427]
[1778746578200,38.45,79823.66,2.26,-0.20372,0.00012,16.67929]
[1778746582202,38.45,79824.33,2.26,-0.20362,0.00012,16.67475]
[1778746582231,38.45,79823.74,2.26,-0.20369,0.00012,16.67802]
[1778746585317,38.45,79823.51,2.26,-0.20371,0.00012,16.67905]
[1778746586258,38.45,79823.29,2.26,-0.20374,0.00012,16.68028]
[1778746587998,38.45,79821.1,2.26,-0.20401,0.00013,16.6931]
[1778746591971,38.45,79818.84,2.26,-0.20425,0.00013,16.7012]
[1778746592298,38.45,79818.95,2.26,-0.20423,0.00013,16.70047]
[1778746593971,38.45,79818.95,2.26,-0.20423,0.00013,16.70047]
[1778746599555,38.44,79819.41,2.26,-0.20415,0.00013,16.69669]
[1778746605393,38.44,79824.43,2.26,-0.20351,0.00012,16.66625]
[1778746610424,38.44,79827.88,2.26,-0.20306,0.00012,16.64531]
[1778746612518,38.44,79830.64,2.26,-0.20272,0.00012,16.62893]
[1778746613092,38.44,79830.64,2.26,-0.20272,0.00012,16.62893]
[1778746613182,38.44,79831.42,2.26,-0.20262,0.00012,16.62411]
[1778746614117,38.44,79831.42,2.26,-0.20262,0.00012,16.62411]
[1778746614214,38.44,79831.82,2.26,-0.20256,0.00012,16.62165]
[1778746615402,38.44,79831.82,2.26,-0.20256,0.00012,16.62165]
[1778746615477,38.44,79833.04,2.26,-0.20241,0.00012,16.61434]
[1778746620498,38.43,79831.4,2.26,-0.2026,0.00012,16.62345]
[1778746622981,38.43,79832.79,2.26,-0.20243,0.00012,16.61513]
[1778746627423,38.43,79834.85,2.26,-0.20216,0.00012,16.60246]
[1778746629490,38.43,79828.49,2.26,-0.20295,0.00012,16.63974]
[1778746632105,38.43,79827.7,2.26,-0.20304,0.00012,16.64413]
[1778746632195,38.43,79829.13,2.26,-0.20286,0.00012,16.63558]
[1778746635009,38.43,79828.97,2.26,-0.20288,0.00012,16.63647]
[1778746635085,38.43,79829.72,2.26,-0.20278,0.00012,16.632]
[1778746638629,38.43,79831.72,2.26,-0.20253,0.00012,16.62004]
[1778746638728,38.43,79831.84,2.26,-0.20252,0.00012,16.61929]
[1778746641516,38.43,79831.84,2.26,-0.20251,0.00012,16.61925]
[1778746641595,38.43,79831.84,2.26,-0.20251,0.00012,16.61917]
[1778746646791,38.43,79834.99,2.26,-0.20212,0.00012,16.6004]
[1778746650112,38.43,79839.27,2.26,-0.20158,0.00012,16.57498]
[1778746655366,38.43,79836.92,2.26,-0.20183,0.00012,16.58394]
[1778746655742,38.43,79832.87,2.26,-0.20234,0.00012,16.60785]
[1778746659100,38.42,79829.59,2.26,-0.20274,0.00012,16.62683]
[1778746659155,38.42,79829.48,2.26,-0.20275,0.00012,16.62742]
[1778746661985,38.42,79829.91,2.26,-0.20269,0.00012,16.62462]
[1778746662060,38.42,79827.26,2.26,-0.20302,0.00012,16.64019]
[1778746667831,38.42,79827.85,2.26,-0.20293,0.00012,16.6357]
[1778746672867,38.42,79827.74,2.26,-0.20292,0.00012,16.63529]
[1778746675493,38.41,79827.35,2.26,-0.20296,0.00012,16.63717]
[1778746675887,38.41,79823.84,2.26,-0.20339,0.00012,16.65766]
[1778746679152,38.41,79818.74,2.26,-0.20403,0.00013,16.68752]
[1778746679364,38.41,79817.88,2.26,-0.20413,0.00013,16.69235]
[1778746684952,38.41,79817.56,2.26,-0.20414,0.00013,16.69305]
[1778746690203,38.4,79818.05,2.26,-0.20406,0.00013,16.68897]
[1778746696028,38.4,79819.21,2.26,-0.20388,0.00013,16.68069]
[1778746701063,38.4,79819.14,2.26,-0.20387,0.00013,16.67991]
[1778746706099,38.39,79820.61,2.26,-0.20366,0.00013,16.67007]
[1778746711328,38.39,79813.12,2.26,-0.20457,0.00013,16.71302]
[1778746717175,38.35,79810.43,2.26,-0.20467,0.00013,16.71408]
[1778746722210,38.35,79809.94,2.26,-0.2047,0.00013,16.71562]
[1778746727246,38.34,79808.56,2.26,-0.20486,0.00013,16.7229]
[1778746732280,38.34,79807.95,2.26,-0.20491,0.00013,16.72555]
[1778746735870,38.34,79807.7,2.26,-0.20494,0.00013,16.72682]
[1778746736309,38.34,79808.64,2.26,-0.20482,0.00013,16.72127]
[1778746739923,38.34,79809.18,2.26,-0.20475,0.00013,16.71777]
[1778746740436,38.34,79809.18,2.26,-0.20475,0.00013,16.71777]
[1778746740354,38.34,79808.01,2.26,-0.2049,0.00013,16.72467]
[1778746741352,38.34,79807.65,2.26,-0.20494,0.00013,16.72648]
[1778746741503,38.34,79807.65,2.26,-0.20494,0.00013,16.72648]
[1778746742357,38.34,79815.65,2.26,-0.20393,0.00013,16.67931]
[1778746742543,38.34,79815.65,2.26,-0.20393,0.00013,16.67931]
[1778746743364,38.34,79819.57,2.26,-0.20344,0.00013,16.65622]
[1778746743570,38.34,79819.57,2.26,-0.20344,0.00013,16.65622]
[1778746743782,38.34,79819.57,2.26,-0.20344,0.00013,16.65622]
[1778746744371,38.34,79819.82,2.26,-0.20341,0.00013,16.65482]
[1778746749407,38.34,79818.73,2.26,-0.20356,0.00013,16.66164]
[1778746754441,38.34,79817.16,2.26,-0.20376,0.00013,16.67125]
[1778746759480,38.34,79813.94,2.26,-0.20417,0.00013,16.69053]
[1778746764511,38.34,79810.26,2.26,-0.20463,0.00013,16.71233]
[1778746769546,38.34,79809.72,2.26,-0.2047,0.00013,16.7156]
[1778746775068,38.34,79809.16,2.26,-0.20473,0.00013,16.71412]
[1778746780847,38.34,79810.55,2.26,-0.20456,0.00013,16.70603]
[1778746786022,38.34,79810.26,2.26,-0.2046,0.00013,16.70785]
[1778746791700,38.34,79805.91,2.26,-0.20515,0.00013,16.73372]
[1778746793159,38.34,79805.91,2.26,-0.20515,0.00013,16.73372]
[1778746793260,38.34,79805.77,2.26,-0.20517,0.00013,16.73448]
[1778746794536,38.34,79805.77,2.26,-0.20517,0.00013,16.73441]
[1778746794721,38.34,79806.46,2.26,-0.20508,0.00013,16.73027]
[1778746799524,38.34,79806.41,2.26,-0.20508,0.00013,16.73027]
[1778746799757,38.34,79806.76,2.26,-0.20503,0.00013,16.7282]
[1778746804793,38.34,79808.19,2.26,-0.20485,0.00013,16.71974]
[1778746809828,38.34,79808.5,2.26,-0.20481,0.00013,16.71789]
[1778746814863,38.34,79804.94,2.26,-0.20525,0.00013,16.73838]
[1778746819898,38.34,79805.18,2.26,-0.20521,0.00013,16.73629]
[1778746824936,38.34,79798.53,2.26,-0.20604,0.00013,16.77489]
[1778746827721,38.34,79797.79,2.26,-0.20613,0.00013,16.77916]
[1778746832989,38.33,79789.09,2.26,-0.20718,0.00013,16.82494]
[1778746838101,38.33,79784.13,2.26,-0.2078,0.00013,16.85376]
[1778746845075,38.33,79780.54,2.26,-0.20824,0.00013,16.8742]
[1778746850536,38.33,79779.67,2.26,-0.20835,0.00013,16.87898]
[1778746850618,38.33,79779.0,2.26,-0.20843,0.00013,16.88275]
[1778746853135,38.32,79768.78,2.26,-0.20969,0.00013,16.94074]
[1778746858183,38.32,79764.74,2.26,-0.2102,0.00013,16.9642]
[1778746863208,38.32,79762.92,2.26,-0.21043,0.00013,16.97437]
[1778746867238,38.32,79753.07,2.26,-0.21168,0.00013,17.03161]
[1778746872273,38.32,79753.04,2.26,-0.21167,0.00013,17.03114]
[1778746875191,38.32,79752.14,2.26,-0.21178,0.00013,17.03612]
[1778746875296,38.31,79750.93,2.26,-0.21194,0.00013,17.04303]
[1778746880328,38.31,79753.07,2.26,-0.21165,0.00013,17.03004]
[1778746885363,38.31,79752.52,2.26,-0.21172,0.00013,17.03306]
[1778746887363,38.31,79753.01,2.26,-0.21165,0.00013,17.03016]
[1778746887443,38.31,79748.03,2.26,-0.21229,0.00013,17.05918]
[1778746891402,38.31,79747.13,2.26,-0.2124,0.00013,17.06422]
[1778746891478,38.31,79747.08,2.26,-0.21237,0.00013,17.05954]
[1778746897449,38.31,79743.96,2.26,-0.21276,0.00013,17.07724]
[1778746902483,38.31,79745.18,2.26,-0.21259,0.00013,17.06956]
[1778746906266,38.31,79746.46,2.26,-0.21242,0.00013,17.06173]
[1778746908669,38.3,79742.36,2.26,-0.21294,0.00013,17.08532]
[1778746909532,38.3,79741.42,2.26,-0.21305,0.00013,17.09044]
[1778746914567,38.3,79740.61,2.26,-0.21314,0.00013,17.09418]
[1778746919602,38.3,79743.6,2.26,-0.21273,0.00013,17.07572]
[1778746924647,38.29,79741.81,2.26,-0.21294,0.00013,17.08536]
[1778746929672,38.29,79742.08,2.26,-0.21288,0.00013,17.08262]
[1778746934707,38.28,79739.04,2.26,-0.21325,0.00013,17.09931]
[1778746935650,38.28,79739.04,2.26,-0.21325,0.00013,17.09931]
[1778746935835,38.28,79740.93,2.26,-0.213,0.00013,17.08809]
[1778746941974,38.28,79743.31,2.26,-0.21267,0.00013,17.07294]
[1778746947798,38.27,79740.62,2.26,-0.21294,0.00013,17.08486]
[1778746952833,38.23,79738.81,2.26,-0.2129,0.00013,17.07991]
[1778746958467,38.21,79742.94,2.26,-0.2123,0.00013,17.0525]
[1778746964262,38.2,79741.31,2.26,-0.21243,0.00013,17.05824]
[1778746968578,38.16,79735.37,2.26,-0.21297,0.00013,17.0824]
[1778746968674,38.16,79730.23,2.26,-0.21363,0.00013,17.11187]
[1778746974493,38.16,79730.39,2.26,-0.21359,0.00013,17.11]
[1778746980247,38.16,79724.95,2.26,-0.21429,0.00013,17.14164]
[1778746980889,38.16,79721.04,2.26,-0.2148,0.00013,17.16441]
[1778746986697,38.15,79713.81,2.26,-0.21573,0.00013,17.20625]
[1778746995458,38.15,79704.98,2.26,-0.21688,0.00013,17.25703]
[1778746995559,38.15,79700.58,2.26,-0.21745,0.00013,17.28252]
[1778746999655,38.15,79692.6,2.26,-0.21849,0.00013,17.32827]
[1778747004196,38.15,79684.71,2.26,-0.21952,0.00013,17.37333]
[1778747009622,38.15,79690.78,2.26,-0.2187,0.00013,17.33758]
[1778747009706,38.15,79689.7,2.26,-0.21884,0.00013,17.3436]
[1778747015278,38.14,79685.09,2.26,-0.21939,0.00013,17.3648]
[1778747020513,38.14,79685.75,2.26,-0.21929,0.00013,17.36039]
[1778747026352,38.14,79683.3,2.26,-0.2196,0.00013,17.37356]
[1778747031388,38.13,79682.3,2.26,-0.21971,0.00013,17.37861]
[1778747036425,38.13,79687.6,2.26,-0.219,0.00013,17.34734]
[1778747038646,38.13,79686.99,2.26,-0.21908,0.00013,17.35078]
[1778747038734,38.13,79683.18,2.26,-0.21958,0.00013,17.37263]
[1778747043899,38.13,79679.86,2.26,-0.22001,0.00013,17.39142]
[1778747049035,38.13,79681.24,2.26,-0.21982,0.00013,17.38332]
[1778747049823,38.13,79681.24,2.26,-0.21982,0.00013,17.38332]
[1778747050522,38.13,79683.11,2.26,-0.21957,0.00013,17.3725]
[1778747055557,38.13,79684.42,2.26,-0.2194,0.00013,17.36482]
[1778747060595,38.13,79686.37,2.26,-0.21913,0.00013,17.35312]
[1778747061900,38.13,79686.96,2.26,-0.21905,0.00013,17.34963]
[1778747062824,38.13,79690.08,2.26,-0.21864,0.00013,17.33141]
[1778747068651,38.12,79688.78,2.26,-0.2188,0.00013,17.33869]
[1778747073686,38.12,79687.29,2.26,-0.21896,0.00013,17.34234]
[1778747078721,38.12,79685.22,2.26,-0.21923,0.00013,17.35416]
[1778747083757,38.12,79687.18,2.26,-0.21897,0.00013,17.3427]
[1778747088363,38.12,79686.56,2.26,-0.21905,0.00013,17.34628]
[1778747088792,38.12,79688.8,2.26,-0.21875,0.00013,17.33333]
[1778747092819,38.12,79698.5,2.26,-0.21748,0.00013,17.27724]
[1778747096080,38.12,79702.01,2.26,-0.21702,0.00013,17.2571]
[1778747096091,38.12,79702.01,2.26,-0.21702,0.00013,17.2571]
[1778747096846,38.12,79704.87,2.26,-0.21665,0.00013,17.24058]
[1778747101882,38.13,79707.67,2.26,-0.21629,0.00013,17.22436]
[1778747106918,38.12,79717.19,2.26,-0.21503,0.00013,17.16851]
[1778747109885,38.12,79717.47,2.26,-0.215,0.00013,17.16681]
[1778747109896,38.12,79717.45,2.26,-0.215,0.00013,17.1668]
[1778747110010,38.12,79717.45,2.26,-0.215,0.00013,17.1668]
[1778747110545,38.12,79717.45,2.26,-0.215,0.00013,17.1668]
[1778747110769,38.12,79717.45,2.26,-0.215,0.00013,17.1668]
[1778747110777,38.12,79717.45,2.26,-0.215,0.00013,17.1668]
[1778747110870,38.12,79717.98,2.26,-0.21493,0.00013,17.1637]
[1778747111120,38.12,79717.98,2.26,-0.21493,0.00013,17.1637]
[1778747111159,38.12,79723.42,2.26,-0.21422,0.00013,17.13195]
[1778747112033,38.12,79723.42,2.26,-0.21422,0.00013,17.13195]
[1778747112503,38.12,79723.42,2.26,-0.21422,0.00013,17.13195]
[1778747112870,38.12,79723.42,2.26,-0.21422,0.00013,17.13195]
[1778747112604,38.12,79726.32,2.26,-0.21384,0.00013,17.11497]
[1778747113901,38.12,79727.16,2.26,-0.21373,0.00013,17.11005]
[1778747113909,38.12,79727.16,2.26,-0.21373,0.00013,17.11005]
[1778747114109,38.12,79726.73,2.26,-0.21379,0.00013,17.11256]
[1778747120012,38.12,79729.15,2.26,-0.21347,0.00013,17.09848]
[1778747125045,38.12,79730.57,2.26,-0.21329,0.00013,17.0902]
[1778747130313,38.12,79729.73,2.26,-0.2134,0.00013,17.09512]
[1778747131079,38.12,79729.73,2.26,-0.2134,0.00013,17.09511]
[1778747131086,38.12,79729.73,2.26,-0.2134,0.00013,17.09511]
[1778747131434,38.12,79729.54,2.26,-0.21338,0.00013,17.0914]
[1778747137131,38.12,79731.37,2.26,-0.21314,0.00013,17.08062]
[1778747142166,38.12,79730.63,2.26,-0.21324,0.00013,17.085]
[1778747147202,38.12,79729.95,2.26,-0.21333,0.00013,17.08885]
[1778747152444,38.12,79728.3,2.26,-0.21354,0.00013,17.09839]
[1778747152451,38.12,79728.3,2.26,-0.21354,0.00013,17.09839]
[1778747152476,38.12,79728.3,2.26,-0.21354,0.00013,17.09839]
[1778747152511,38.12,79727.67,2.26,-0.21362,0.00013,17.10204]
[1778747154328,38.12,79725.76,2.26,-0.21387,0.00013,17.11317]
[1778747154881,38.12,79727.43,2.26,-0.21365,0.00013,17.10347]
[1778747155668,38.12,79727.43,2.26,-0.21365,0.00013,17.10347]
[1778747155716,38.12,79729.35,2.26,-0.2134,0.00013,17.09227]
[1778747157531,38.12,79730.26,2.26,-0.21329,0.00013,17.08699]
[1778747157898,38.12,79731.19,2.26,-0.21317,0.00013,17.08159]
[1778747163525,38.12,79725.39,2.26,-0.21392,0.00013,17.11573]
[1778747169825,38.12,79724.14,2.26,-0.21409,0.00013,17.12317]
[1778747175402,38.12,79721.09,2.26,-0.21449,0.00013,17.14123]
[1778747180396,38.12,79721.25,2.26,-0.21447,0.00013,17.14038]
[1778747180403,38.12,79721.25,2.26,-0.21447,0.00013,17.14038]
[1778747180497,38.13,79721.09,2.26,-0.21449,0.00013,17.14133]
[1778747186300,38.13,79721.5,2.26,-0.21444,0.00013,17.13905]
[1778747191515,38.13,79722.21,2.26,-0.21432,0.00013,17.13026]
[1778747196549,38.13,79719.61,2.26,-0.21466,0.00013,17.14563]
[1778747201619,38.13,79716.76,2.26,-0.21503,0.00013,17.16246]
[1778747206641,38.13,79715.66,2.26,-0.21518,0.00013,17.16912]
[1778747211712,38.13,79714.62,2.26,-0.21532,0.00013,17.17542]
[1778747216822,38.13,79712.69,2.26,-0.21558,0.00013,17.18697]
[1778747221965,38.13,79711.28,2.26,-0.21577,0.00013,17.19548]
[1778747222827,38.13,79702.3,2.26,-0.21695,0.00013,17.24783]
[1778747227858,38.13,79700.58,2.26,-0.21718,0.00013,17.25777]
[1778747233830,38.13,79706.81,2.26,-0.21636,0.00013,17.22135]
[1778747235300,38.13,79707.84,2.26,-0.21622,0.00013,17.21533]
[1778747235844,38.13,79709.95,2.26,-0.21594,0.00013,17.20305]
[1778747237858,38.13,79718.7,2.26,-0.2148,0.00013,17.15209]
[1778747242893,38.13,79719.78,2.26,-0.21467,0.00013,17.14606]
[1778747247928,38.13,79720.91,2.26,-0.21453,0.00013,17.13971]
[1778747252195,38.13,79720.57,2.26,-0.21453,0.00013,17.13705]
[1778747252210,38.13,79720.57,2.26,-0.21453,0.00013,17.13705]
[1778747252963,38.13,79723.13,2.26,-0.2142,0.00013,17.12216]
[1778747254062,38.13,79724.67,2.26,-0.214,0.00013,17.11324]
[1778747254976,38.13,79725.15,2.26,-0.21394,0.00013,17.11051]
[1778747261019,38.14,79729.01,2.26,-0.21345,0.00013,17.08845]
[1778747266039,38.14,79729.14,2.26,-0.21343,0.00013,17.08751]
[1778747269010,38.13,79742.89,2.26,-0.21164,0.00013,17.00674]
[1778747273117,38.13,79746.14,2.26,-0.21122,0.00013,16.98731]
[1778747273130,38.13,79746.14,2.26,-0.21122,0.00013,16.98731]
[1778747274064,38.13,79745.69,2.26,-0.21127,0.00013,16.98986]
[1778747284627,38.13,79746.24,2.26,-0.21119,0.00013,16.98627]
[1778747285025,38.13,79746.24,2.26,-0.21119,0.00013,16.98627]
[1778747285044,38.13,79746.24,2.26,-0.21119,0.00013,16.98627]
[1778747285463,38.13,79748.33,2.26,-0.21091,0.00013,16.9734]
[1778747285472,38.13,79748.33,2.26,-0.21091,0.00013,16.9734]
[1778747285475,38.13,79748.33,2.26,-0.21091,0.00013,16.9734]
[1778747285594,38.13,79748.33,2.26,-0.21091,0.00013,16.9734]
[1778747285809,38.13,79748.33,2.26,-0.21091,0.00013,16.9734]
[1778747285815,38.13,79748.33,2.26,-0.21091,0.00013,16.9734]
[1778747285819,38.13,79758.89,2.26,-0.20955,0.00013,16.9113]
[1778747286987,38.13,79758.89,2.26,-0.20955,0.00013,16.9113]
[1778747287035,38.13,79764.07,2.26,-0.20889,0.00013,16.88083]
[1778747288337,38.13,79764.07,2.26,-0.20889,0.00013,16.88083]
[1778747288422,38.13,79762.83,2.26,-0.20905,0.00013,16.88818]
[1778747289152,38.13,79762.83,2.26,-0.20905,0.00013,16.88818]
[1778747289516,38.13,79762.83,2.26,-0.20905,0.00013,16.88818]
[1778747289965,38.13,79763.08,2.26,-0.20902,0.00013,16.88678]
[1778747292293,38.13,79763.76,2.26,-0.20893,0.00013,16.88281]
[1778747292335,38.13,79762.98,2.26,-0.20903,0.00013,16.88745]
[1778747295143,38.13,79762.8,2.26,-0.20906,0.00013,16.8886]
[1778747295189,38.13,79762.8,2.26,-0.20906,0.00013,16.8886]
[1778747295195,38.13,79762.8,2.26,-0.20906,0.00013,16.8886]
[1778747295266,38.13,79762.8,2.26,-0.20906,0.00013,16.8886]
[1778747295369,38.13,79762.92,2.26,-0.20904,0.00013,16.88794]
[1778747297191,38.13,79762.92,2.26,-0.20904,0.00013,16.88798]
[1778747297292,38.13,79762.92,2.26,-0.20904,0.00013,16.88803]
[1778747302313,38.13,79762.57,2.26,-0.20909,0.00013,16.89036]
[1778747307348,38.13,79763.92,2.26,-0.20893,0.00013,16.88268]
[1778747313390,38.13,79764.35,2.26,-0.20884,0.00013,16.87574]
[1778747318425,38.14,79767.56,2.26,-0.20844,0.00013,16.85728]
[1778747323461,38.14,79774.32,2.26,-0.20758,0.00013,16.81765]
[1778747324648,38.14,79765.63,2.26,-0.20869,0.00013,16.86895]
[1778747331516,38.14,79765.21,2.26,-0.20874,0.00013,16.87123]
[1778747336550,38.14,79766.15,2.26,-0.20863,0.00013,16.86624]
[1778747341586,38.14,79765.76,2.26,-0.2087,0.00013,16.86911]
[1778747344982,38.14,79765.36,2.26,-0.20875,0.00013,16.8717]
[1778747344996,38.14,79765.36,2.26,-0.20875,0.00013,16.8717]
[1778747345077,38.14,79759.84,2.26,-0.20947,0.00013,16.90442]
[1778747348639,38.14,79760.09,2.26,-0.20944,0.00013,16.90309]
[1778747348647,38.14,79760.09,2.26,-0.20944,0.00013,16.90309]
[1778747348737,38.14,79760.67,2.26,-0.20936,0.00013,16.89974]
[1778747354857,38.14,79759.07,2.26,-0.20958,0.00013,16.90957]
[1778747360720,38.15,79766.63,2.26,-0.20862,0.00013,16.86551]
[1778747365756,38.15,79761.07,2.26,-0.20933,0.00013,16.8983]
[1778747368973,38.15,79758.79,2.26,-0.20963,0.00013,16.91194]
[1778747369154,38.15,79765.71,2.26,-0.20874,0.00013,16.87125]
[1778747369221,38.15,79765.71,2.26,-0.20874,0.00013,16.87125]
[1778747369337,38.15,79765.71,2.26,-0.20874,0.00013,16.87125]
[1778747369350,38.15,79765.71,2.26,-0.20874,0.00013,16.87125]
[1778747369543,38.15,79765.71,2.26,-0.20874,0.00013,16.87125]
[1778747369558,38.15,79765.71,2.26,-0.20874,0.00013,16.87125]
[1778747369787,38.15,79765.71,2.26,-0.20874,0.00013,16.87132]
[1778747372317,38.15,79766.14,2.26,-0.20865,0.00013,16.86395]
[1778747373014,38.15,79762.56,2.26,-0.20911,0.00013,16.88506]
[1778747374941,38.15,79763.52,2.26,-0.20898,0.00013,16.87939]
[1778747377078,38.15,79763.36,2.26,-0.20901,0.00013,16.88032]
[1778747377084,38.15,79763.36,2.26,-0.20901,0.00013,16.88032]
[1778747377844,38.15,79759.59,2.26,-0.20949,0.00013,16.90248]
[1778747383070,38.15,79759.11,2.26,-0.20955,0.00013,16.90547]
[1778747389165,38.15,79757.62,2.26,-0.20975,0.00013,16.9146]
[1778747391942,38.15,79747.77,2.26,-0.21102,0.00013,16.9726]
[1778747396552,38.15,79741.85,2.26,-0.21178,0.00013,17.00697]
[1778747402014,38.15,79740.16,2.26,-0.21199,0.00013,17.01635]
[1778747406043,38.15,79748.69,2.26,-0.21088,0.00013,16.96612]
[1778747411079,38.14,79743.8,2.26,-0.21151,0.00013,16.99455]
[1778747416113,38.14,79742.83,2.26,-0.21163,0.00013,16.99997]
[1778747421150,38.14,79742.46,2.26,-0.21167,0.00013,17.00181]
[1778747426184,38.14,79742.35,2.26,-0.21167,0.00013,17.0021]
[1778747431219,38.14,79751.21,2.26,-0.21048,0.00013,16.94494]
[1778747436253,38.14,79748.79,2.26,-0.2108,0.00013,16.95907]
[1778747441288,38.14,79747.05,2.26,-0.21101,0.00013,16.96903]
[1778747446324,38.14,79744.28,2.26,-0.21136,0.00013,16.98495]
[1778747450352,38.14,79754.16,2.26,-0.21009,0.00013,16.92671]
[1778747453373,38.14,79763.9,2.26,-0.20883,0.00013,16.86938]
[1778747454583,38.14,79763.9,2.26,-0.20883,0.00013,16.86938]
[1778747457401,38.14,79776.99,2.26,-0.20716,0.00013,16.79234]
[1778747462437,38.14,79768.36,2.26,-0.20828,0.00013,16.84364]
[1778747467471,38.14,79773.01,2.26,-0.20769,0.00013,16.81661]
[1778747472640,38.14,79774.9,2.26,-0.20746,0.00013,16.80594]
[1778747477709,38.14,79775.28,2.26,-0.20742,0.00013,16.80429]
[1778747483576,38.15,79777.02,2.26,-0.20721,0.00013,16.79455]
[1778747483672,38.15,79777.53,2.26,-0.20714,0.00013,16.79144]
[1778747489625,38.14,79774.66,2.26,-0.2075,0.00013,16.80813]
[1778747490929,38.14,79774.66,2.26,-0.2075,0.00013,16.80813]
[1778747491027,38.14,79773.27,2.26,-0.20764,0.00013,16.81146]
[1778747492224,38.14,79773.27,2.26,-0.20764,0.00013,16.81146]
[1778747492911,38.15,79767.51,2.26,-0.20838,0.00013,16.84551]
[1778747494245,38.15,79767.51,2.26,-0.20838,0.00013,16.84551]
[1778747499761,38.15,79766.43,2.26,-0.20853,0.00013,16.85223]
[1778747501295,38.15,79766.4,2.26,-0.20853,0.00013,16.85245]
[1778747501306,38.15,79766.4,2.26,-0.20853,0.00013,16.85248]
[1778747501313,38.15,79766.4,2.26,-0.20853,0.00013,16.85248]
[1778747501709,38.15,79766.61,2.26,-0.20851,0.00013,16.85128]
[1778747505114,38.15,79763.58,2.26,-0.20889,0.00013,16.86921]
[1778747505189,38.15,79763.02,2.26,-0.20897,0.00013,16.87254]
[1778747508676,38.15,79763.1,2.26,-0.20896,0.00013,16.87211]
[1778747508762,38.15,79767.46,2.26,-0.2084,0.00013,16.84643]
[1778747513794,38.15,79767.32,2.26,-0.20842,0.00013,16.84754]
[1778747518829,38.15,79769.85,2.26,-0.20811,0.00013,16.8329]
[1778747523864,38.15,79767.43,2.26,-0.20842,0.00013,16.84744]
[1778747528909,38.15,79766.53,2.26,-0.20854,0.00013,16.85297]
[1778747533980,38.15,79762.98,2.26,-0.209,0.00013,16.87399]
[1778747536140,38.15,79774.81,2.26,-0.20749,0.00013,16.80434]
[1778747541994,38.15,79777.47,2.26,-0.20716,0.00013,16.78914]
[1778747547029,38.16,79773.62,2.26,-0.20766,0.00013,16.81232]
[1778747552064,38.16,79774.47,2.26,-0.20752,0.00013,16.80292]
[1778747553758,38.16,79773.24,2.26,-0.20768,0.00013,16.81037]
[1778747553773,38.16,79773.24,2.26,-0.20768,0.00013,16.81037]
[1778747553805,38.16,79773.24,2.26,-0.20768,0.00013,16.81037]
[1778747553878,38.16,79773.24,2.26,-0.20768,0.00013,16.81037]
[1778747553923,38.16,79773.24,2.26,-0.20768,0.00013,16.81037]
[1778747554077,38.16,79773.24,2.26,-0.20768,0.00013,16.81037]
[1778747554186,38.16,79776.42,2.26,-0.20728,0.00013,16.7917]
[1778747556625,38.16,79779.7,2.26,-0.20686,0.00013,16.77258]
[1778747557157,38.16,79779.41,2.26,-0.2069,0.00013,16.77443]
[1778747559970,38.16,79779.56,2.26,-0.20689,0.00013,16.77369]
[1778747560121,38.16,79774.81,2.26,-0.2075,0.00013,16.80187]
[1778747561978,38.16,79771.6,2.26,-0.20791,0.00013,16.82092]
[1778747562086,38.16,79771.6,2.26,-0.20791,0.00013,16.82092]
[1778747562137,38.16,79771.6,2.26,-0.20791,0.00013,16.82092]
[1778747562188,38.16,79772.69,2.26,-0.20777,0.00013,16.81457]
[1778747562804,38.16,79772.69,2.26,-0.20777,0.00013,16.81457]
[1778747563010,38.16,79772.69,2.26,-0.20777,0.00013,16.81457]
[1778747563142,38.16,79772.69,2.26,-0.20777,0.00013,16.81467]
[1778747564049,38.16,79772.69,2.26,-0.20777,0.00013,16.81467]
[1778747564152,38.16,79776.86,2.26,-0.20724,0.00013,16.79015]
[1778747566002,38.16,79777.33,2.26,-0.20718,0.00013,16.78749]
[1778747566009,38.16,79777.33,2.26,-0.20718,0.00013,16.78749]
[1778747566086,38.16,79777.33,2.26,-0.20718,0.00013,16.78749]
[1778747566128,38.16,79777.33,2.26,-0.20718,0.00013,16.78749]
[1778747566163,38.16,79777.33,2.26,-0.20718,0.00013,16.78749]
[1778747566214,38.16,79777.33,2.26,-0.20718,0.00013,16.78749]
[1778747566229,38.16,79782.62,2.26,-0.20652,0.00013,16.7565]
[1778747568224,38.16,79782.62,2.26,-0.20652,0.00013,16.75666]
[1778747568284,38.16,79784.36,2.26,-0.2063,0.00013,16.74654]
[1778747568375,38.16,79784.36,2.26,-0.2063,0.00013,16.74654]
[1778747568417,38.16,79784.36,2.26,-0.2063,0.00013,16.74654]
[1778747569187,38.16,79784.36,2.26,-0.2063,0.00013,16.74672]
[1778747570243,38.16,79784.36,2.26,-0.2063,0.00013,16.74672]
[1778747570244,38.16,79784.36,2.26,-0.2063,0.00013,16.74672]
[1778747570318,38.17,79784.36,2.26,-0.20631,0.00013,16.74689]
[1778747570601,38.17,79784.36,2.26,-0.20631,0.00013,16.74689]
[1778747570604,38.17,79784.36,2.26,-0.20631,0.00013,16.74689]
[1778747570706,38.17,79784.36,2.26,-0.20631,0.00013,16.74689]
[1778747571206,38.17,79784.36,2.26,-0.20631,0.00013,16.74689]
[1778747571773,38.17,79784.36,2.26,-0.20631,0.00013,16.74689]
[1778747571779,38.17,79784.36,2.26,-0.20631,0.00013,16.74689]
[1778747572213,38.17,79784.3,2.26,-0.20632,0.00013,16.74742]
[1778747577248,38.17,79785.89,2.26,-0.20611,0.00013,16.73785]
[1778747582284,38.16,79794.86,2.26,-0.20497,0.00013,16.68442]
[1778747583090,38.16,79794.86,2.26,-0.20497,0.00013,16.68442]
[1778747583099,38.16,79794.86,2.26,-0.20497,0.00013,16.68442]
[1778747583164,38.16,79794.86,2.26,-0.20497,0.00013,16.68442]
[1778747583372,38.16,79794.86,2.26,-0.20497,0.00013,16.68442]
[1778747583291,38.16,79795.01,2.26,-0.20495,0.00013,16.68348]
[1778747584298,38.16,79803.15,2.26,-0.20392,0.00013,16.63523]
[1778747584934,38.16,79803.15,2.26,-0.20392,0.00013,16.63523]
[1778747585305,38.16,79807.87,2.26,-0.20332,0.00013,16.60726]
[1778747588930,38.16,79809.21,2.26,-0.20316,0.00013,16.59945]
[1778747589332,38.16,79808.71,2.26,-0.20322,0.00013,16.60247]
[1778747590774,38.17,79807.63,2.26,-0.20336,0.00013,16.60893]
[1778747591346,38.17,79807.54,2.26,-0.20337,0.00013,16.60951]
[1778747596382,38.17,79807.36,2.26,-0.2034,0.00013,16.61078]
[1778747602424,38.17,79811.17,2.26,-0.20292,0.00013,16.58844]
[1778747607460,38.17,79810.15,2.26,-0.20306,0.00013,16.59479]
[1778747612495,38.17,79809.42,2.26,-0.20312,0.00013,16.59457]
[1778747617911,38.17,79808.93,2.26,-0.20318,0.00013,16.59771]
[1778747623572,38.17,79808.27,2.26,-0.20327,0.00013,16.60159]
[1778747629239,38.17,79814.88,2.26,-0.20242,0.00013,16.56187]
[1778747632110,38.17,79823.03,2.26,-0.20139,0.00013,16.51299]
[1778747640768,38.16,79823.42,2.26,-0.20132,0.00013,16.50971]
[1778747646075,38.16,79823.96,2.26,-0.20125,0.00013,16.50599]
[1778747646244,38.16,79823.96,2.26,-0.20125,0.00013,16.50599]
[1778747646345,38.16,79823.69,2.26,-0.20128,0.00013,16.5074]
[1778747646809,38.16,79832.21,2.26,-0.20021,0.00012,16.4566]
[1778747649438,38.16,79832.21,2.26,-0.20021,0.00012,16.45651]
[1778747657818,38.16,79838.66,2.26,-0.1994,0.00012,16.41802]
[1778747665866,38.16,79847.0,2.26,-0.19837,0.00012,16.36846]
[1778747666635,38.16,79847.0,2.26,-0.19837,0.00012,16.36846]
[1778747666649,38.16,79847.0,2.26,-0.19837,0.00012,16.36846]
[1778747667374,38.16,79850.78,2.26,-0.1979,0.00012,16.34595]
[1778747670330,38.16,79850.38,2.26,-0.19796,0.00012,16.34848]
[1778747670337,38.16,79850.38,2.26,-0.19796,0.00012,16.34848]
[1778747670404,38.16,79850.41,2.26,-0.19795,0.00012,16.34837]
[1778747675143,38.16,79853.21,2.26,-0.19757,0.00012,16.32695]
[1778747675166,38.16,79853.21,2.26,-0.19757,0.00012,16.32695]
[1778747675429,38.16,79853.13,2.26,-0.19758,0.00012,16.3276]
[1778747677658,38.16,79854.1,2.26,-0.19747,0.00012,16.32197]
[1778747678455,38.17,79854.25,2.26,-0.19745,0.00012,16.32117]
[1778747679355,38.17,79854.25,2.26,-0.19745,0.00012,16.32117]
[1778747679455,38.17,79854.25,2.26,-0.19745,0.00012,16.32126]
[1778747684513,38.17,79854.46,2.26,-0.19743,0.00012,16.32039]
[1778747691041,38.17,79854.73,2.26,-0.19741,0.00012,16.31918]
[1778747696076,38.17,79854.77,2.26,-0.1974,0.00012,16.31882]
[1778747701115,38.17,79856.7,2.26,-0.19716,0.00012,16.30712]
[1778747705905,38.17,79852.61,2.26,-0.19766,0.00012,16.33151]
[1778747706153,38.17,79851.0,2.26,-0.19786,0.00012,16.34111]
[1778747708191,38.17,79851.44,2.26,-0.19781,0.00012,16.33837]
[1778747714218,38.16,79858.94,2.26,-0.19687,0.00012,16.2929]
[1778747719253,38.16,79858.55,2.26,-0.19691,0.00012,16.2949]
[1778747724469,38.16,79861.77,2.26,-0.19651,0.00012,16.27534]
[1778747732133,38.16,79857.99,2.26,-0.19692,0.00012,16.29252]
[1778747736842,38.16,79857.18,2.26,-0.19701,0.00012,16.29708]
[1778747737379,38.16,79856.83,2.26,-0.19706,0.00012,16.29912]
[1778747739188,38.16,79856.81,2.26,-0.19706,0.00012,16.29924]
[1778747739196,38.16,79856.81,2.26,-0.19706,0.00012,16.29924]
[1778747739393,38.16,79856.81,2.26,-0.19706,0.00012,16.29912]
[1778747739865,38.16,79856.81,2.26,-0.19706,0.00012,16.29912]
[1778747740110,38.16,79856.81,2.26,-0.19706,0.00012,16.29912]
[1778747740400,38.16,79858.25,2.26,-0.19688,0.00012,16.29044]
[1778747741796,38.16,79858.88,2.26,-0.1968,0.00012,16.28663]
[1778747742416,38.16,79858.52,2.26,-0.19684,0.00012,16.28875]
[1778747742750,38.16,79858.52,2.26,-0.19684,0.00012,16.28875]
[1778747743445,38.16,79858.24,2.26,-0.19688,0.00012,16.29038]
[1778747743856,38.16,79858.24,2.26,-0.19688,0.00012,16.29038]
[1778747745441,38.16,79857.99,2.26,-0.19691,0.00012,16.29181]
[1778747750473,38.16,79857.73,2.26,-0.19694,0.00012,16.29321]
[1778747755508,38.16,79863.94,2.26,-0.19617,0.00012,16.25596]
[1778747760544,38.16,79865.18,2.26,-0.19601,0.00012,16.24833]
[1778747766058,38.16,79864.93,2.26,-0.19604,0.00012,16.24988]
[1778747772627,38.16,79863.66,2.26,-0.1962,0.00012,16.25749]
[1778747777866,38.16,79864.2,2.26,-0.19613,0.00012,16.25421]
[1778747783705,38.16,79865.07,2.26,-0.19602,0.00012,16.24903]
[1778747789014,38.16,79859.61,2.26,-0.1967,0.00012,16.28178]
[1778747789029,38.16,79859.61,2.26,-0.1967,0.00012,16.28178]
[1778747789106,38.16,79859.61,2.26,-0.1967,0.00012,16.28178]
[1778747789429,38.16,79859.61,2.26,-0.1967,0.00012,16.28178]
[1778747789480,38.16,79859.61,2.26,-0.1967,0.00012,16.28178]
[1778747789494,38.16,79859.01,2.26,-0.19677,0.00012,16.28535]
[1778747791891,38.16,79857.44,2.26,-0.19697,0.00012,16.29468]
[1778747792163,38.16,79857.83,2.26,-0.19688,0.00012,16.28741]
[1778747794221,38.16,79859.81,2.26,-0.19663,0.00012,16.2755]
[1778747796731,38.16,79865.84,2.26,-0.19589,0.00012,16.2393]
[1778747796743,38.16,79865.84,2.26,-0.19589,0.00012,16.2393]
[1778747796795,38.16,79866.41,2.26,-0.19581,0.00012,16.23582]
[1778747801831,38.16,79871.04,2.26,-0.19524,0.00012,16.20774]
[1778747806866,38.15,79872.92,2.26,-0.195,0.00012,16.19633]
[1778747811901,38.15,79873.41,2.26,-0.19494,0.00012,16.19333]
[1778747816936,38.15,79875.87,2.26,-0.19464,0.00012,16.17861]
[1778747821971,38.16,79874.94,2.26,-0.19477,0.00012,16.1847]
[1778747822652,38.16,79874.94,2.26,-0.19477,0.00012,16.1847]
[1778747828217,38.16,79871.21,2.26,-0.19523,0.00012,16.20731]
[1778747834534,38.16,79871.7,2.26,-0.19517,0.00012,16.20451]
[1778747840106,38.16,79882.28,2.26,-0.19387,0.00012,16.14088]
[1778747845635,38.16,79880.75,2.26,-0.19406,0.00012,16.15015]
[1778747851982,38.16,79884.12,2.26,-0.19361,0.00012,16.12505]
[1778747853300,38.16,79893.98,2.26,-0.1924,0.00012,16.06572]
[1778747858431,38.16,79890.76,2.26,-0.19279,0.00012,16.08479]
[1778747860573,38.16,79890.76,2.26,-0.19279,0.00012,16.08473]
[1778747860583,38.16,79890.76,2.26,-0.19279,0.00012,16.08473]
[1778747860626,38.16,79890.76,2.26,-0.19279,0.00012,16.08473]
[1778747860644,38.16,79886.01,2.26,-0.19337,0.00012,16.11327]
[1778747860886,38.16,79886.01,2.26,-0.19337,0.00012,16.11327]
[1778747861351,38.16,79886.01,2.26,-0.19337,0.00012,16.11327]
[1778747861356,38.16,79884.72,2.26,-0.19353,0.00012,16.12112]
[1778747863593,38.16,79884.72,2.26,-0.19353,0.00012,16.12117]
[1778747863658,38.16,79886.33,2.26,-0.19333,0.00012,16.11152]
[1778747867727,38.16,79886.25,2.26,-0.19335,0.00012,16.11219]
[1778747868504,38.16,79885.08,2.26,-0.19349,0.00012,16.11929]
[1778747871750,38.16,79884.66,2.26,-0.19354,0.00012,16.12195]
[1778747871763,38.16,79884.66,2.26,-0.19354,0.00012,16.12195]
[1778747872332,38.16,79884.61,2.26,-0.19355,0.00012,16.12229]
[1778747873988,38.16,79883.6,2.26,-0.19368,0.00012,16.12841]
[1778747874345,38.16,79882.06,2.26,-0.19387,0.00012,16.1377]
[1778747874803,38.16,79882.06,2.26,-0.19387,0.00012,16.1377]
[1778747875353,38.16,79881.65,2.26,-0.19392,0.00012,16.14019]
[1778747878084,38.16,79886.38,2.26,-0.19334,0.00012,16.11178]
[1778747878574,38.16,79887.0,2.26,-0.19326,0.00012,16.10809]
[1778747884416,38.16,79885.46,2.26,-0.19345,0.00012,16.11721]
[1778747889450,38.16,79888.64,2.26,-0.19305,0.00012,16.09768]
[1778747894486,38.16,79886.54,2.26,-0.1933,0.00012,16.11003]
[1778747899522,38.16,79884.25,2.26,-0.19358,0.00012,16.12346]
[1778747904619,38.15,79883.93,2.26,-0.19361,0.00012,16.12513]
[1778747910667,38.16,79876.08,2.26,-0.19458,0.00012,16.17259]
[1778747915633,38.16,79883.88,2.26,-0.19358,0.00012,16.12097]
[1778747916415,38.16,79883.88,2.26,-0.19358,0.00012,16.12097]
[1778747916424,38.16,79883.88,2.26,-0.19358,0.00012,16.12097]
[1778747916462,38.16,79883.88,2.26,-0.19358,0.00012,16.12097]
[1778747916640,38.16,79885.19,2.26,-0.19343,0.00012,16.11317]
[1778747918896,38.16,79886.21,2.26,-0.1933,0.00012,16.10723]
[1778747918904,38.16,79886.21,2.26,-0.1933,0.00012,16.10723]
[1778747919169,38.16,79886.21,2.26,-0.1933,0.00012,16.10723]
[1778747919290,38.16,79886.21,2.26,-0.1933,0.00012,16.10723]
[1778747919669,38.16,79886.26,2.26,-0.1933,0.00012,16.10688]
[1778747922687,38.16,79894.63,2.26,-0.19227,0.00012,16.05641]
[1778747925473,38.16,79894.6,2.26,-0.19228,0.00012,16.05669]
[1778747925709,38.16,79893.45,2.26,-0.19242,0.00012,16.06366]
[1778747927652,38.16,79891.31,2.26,-0.19268,0.00012,16.07659]
[1778747929971,38.16,79887.26,2.26,-0.19318,0.00012,16.10099]
[1778747930072,38.16,79886.33,2.26,-0.19329,0.00012,16.10658]
[1778747935408,38.16,79881.18,2.26,-0.19392,0.00012,16.13743]
[1778747940819,38.16,79882.52,2.26,-0.19375,0.00012,16.12891]
[1778747946192,38.15,79888.59,2.26,-0.193,0.00012,16.09218]
[1778747952110,38.15,79888.52,2.26,-0.19301,0.00012,16.09253]
[1778747957934,38.15,79881.32,2.26,-0.19388,0.00012,16.13563]
[1778747963674,38.15,79882.32,2.26,-0.19376,0.00012,16.12938]
[1778747963681,38.15,79882.32,2.26,-0.19376,0.00012,16.12938]
[1778747963718,38.15,79881.97,2.26,-0.1938,0.00012,16.13143]
[1778747964713,38.15,79881.97,2.26,-0.1938,0.00012,16.13143]
[1778747965518,38.15,79881.87,2.26,-0.19381,0.00012,16.13198]
[1778747965529,38.15,79881.87,2.26,-0.19381,0.00012,16.13198]
[1778747965546,38.15,79881.87,2.26,-0.19381,0.00012,16.13198]
[1778747965617,38.15,79881.71,2.26,-0.19383,0.00012,16.13288]
[1778747967981,38.15,79881.54,2.26,-0.19385,0.00012,16.13378]
[1778747967989,38.15,79881.54,2.26,-0.19385,0.00012,16.13378]
[1778747968742,38.15,79881.75,2.26,-0.19382,0.00012,16.13245]
[1778747974046,38.15,79884.29,2.26,-0.19346,0.00012,16.11192]
[1778747975556,38.15,79884.29,2.26,-0.19346,0.00012,16.11192]
[1778747975570,38.15,79884.29,2.26,-0.19346,0.00012,16.11192]
[1778747975610,38.15,79884.29,2.26,-0.19346,0.00012,16.11192]
[1778747975687,38.15,79887.39,2.26,-0.19308,0.00012,16.09321]
[1778747978967,38.15,79888.21,2.26,-0.19298,0.00012,16.08821]
[1778747979153,38.15,79888.21,2.26,-0.19298,0.00012,16.08821]
[1778747979227,38.15,79888.26,2.26,-0.19297,0.00012,16.0879]
[1778747983018,38.15,79889.65,2.26,-0.1928,0.00012,16.07952]
[1778747983109,38.15,79890.26,2.26,-0.19273,0.00012,16.07585]
[1778747988146,38.15,79892.36,2.26,-0.19247,0.00012,16.06331]
[1778747993179,38.15,79893.27,2.26,-0.19237,0.00012,16.05795]
[1778747995225,38.15,79893.61,2.26,-0.19232,0.00012,16.05593]
[1778747995236,38.15,79893.61,2.26,-0.19232,0.00012,16.05593]
[1778747995306,38.15,79889.69,2.26,-0.1928,0.00012,16.07958]
[1778747997095,38.15,79889.69,2.26,-0.1928,0.00012,16.07958]
[1778747997107,38.15,79889.69,2.26,-0.1928,0.00012,16.07958]
[1778747997207,38.15,79889.63,2.26,-0.19281,0.00012,16.07994]
[1778748004481,38.15,79888.22,2.26,-0.19298,0.00012,16.08839]
[1778748010299,38.15,79885.44,2.26,-0.19332,0.00012,16.10493]
[1778748015332,38.15,79887.09,2.26,-0.19311,0.00012,16.0947]
[1778748021376,38.15,79887.47,2.26,-0.19306,0.00012,16.09195]
[1778748023847,38.15,79886.96,2.26,-0.19311,0.00012,16.09485]
[1778748027618,38.15,79888.39,2.26,-0.19293,0.00012,16.08595]
[1778748033463,38.14,79883.04,2.26,-0.19353,0.00012,16.11261]
[1778748035419,38.14,79879.97,2.26,-0.19391,0.00012,16.1311]
[1778748035520,38.14,79880.58,2.26,-0.19384,0.00012,16.12742]
[1778748041531,38.14,79880.38,2.26,-0.19386,0.00012,16.12862]
[1778748046554,38.14,79880.0,2.26,-0.19391,0.00012,16.13092]
[1778748047430,38.14,79880.0,2.26,-0.19391,0.00012,16.13092]
[1778748047436,38.14,79880.0,2.26,-0.19391,0.00012,16.13092]
[1778748047564,38.14,79877.5,2.26,-0.19421,0.00012,16.14596]
[1778748050325,38.14,79875.88,2.26,-0.19441,0.00012,16.15567]
[1778748050581,38.14,79875.88,2.26,-0.19441,0.00012,16.15564]
[1778748055089,38.14,79874.96,2.26,-0.19452,0.00012,16.16106]
[1778748055617,38.14,79874.7,2.26,-0.19455,0.00012,16.16258]
[1778748059848,38.14,79866.09,2.26,-0.19561,0.00012,16.21412]
[1778748065686,38.14,79864.35,2.26,-0.19581,0.00012,16.22392]
[1778748071747,38.14,79863.58,2.26,-0.1959,0.00012,16.22803]
[1778748077771,38.14,79865.32,2.26,-0.19567,0.00012,16.21693]
[1778748078682,38.14,79865.32,2.26,-0.19567,0.00012,16.21693]
[1778748081726,38.14,79865.65,2.26,-0.19562,0.00012,16.21466]
[1778748081827,38.14,79857.73,2.26,-0.1966,0.00012,16.26212]
[1778748086835,38.14,79849.48,2.26,-0.19762,0.00012,16.31151]
[1778748091870,38.14,79849.65,2.26,-0.19756,0.00012,16.30584]
[1778748096905,38.14,79848.11,2.26,-0.19776,0.00012,16.31542]
[1778748102162,38.14,79846.98,2.26,-0.19791,0.00012,16.32244]
[1778748107982,38.14,79846.18,2.26,-0.19802,0.00012,16.32771]
[1778748113019,38.14,79837.04,2.26,-0.19916,0.00012,16.38256]
[1778748118362,38.14,79835.42,2.26,-0.19936,0.00012,16.39223]
[1778748122329,38.14,79825.15,2.26,-0.20064,0.00013,16.45341]
[1778748122422,38.14,79825.04,2.26,-0.20066,0.00013,16.45399]
[1778748128124,38.14,79839.59,2.26,-0.19883,0.00012,16.36677]
[1778748133159,38.14,79840.3,2.26,-0.19874,0.00012,16.36265]
[1778748138194,38.14,79843.41,2.26,-0.19836,0.00012,16.34395]
[1778748140410,38.14,79834.15,2.26,-0.19951,0.00012,16.39934]
[1778748143195,38.14,79832.58,2.26,-0.19971,0.00013,16.40864]
[1778748143296,38.14,79833.59,2.26,-0.19958,0.00012,16.40255]
[1778748145220,38.14,79833.59,2.26,-0.19958,0.00012,16.40249]
[1778748150480,38.14,79834.93,2.26,-0.19941,0.00012,16.39436]
[1778748156118,38.14,79835.53,2.26,-0.19929,0.00012,16.38583]
[1778748161280,38.14,79834.36,2.26,-0.19943,0.00012,16.3927]
[1778748166390,38.14,79835.09,2.26,-0.19934,0.00012,16.38814]
[1778748171425,38.14,79833.3,2.26,-0.19956,0.00012,16.39866]
[1778748176460,38.13,79831.96,2.26,-0.19972,0.00013,16.40644]
[1778748181495,38.13,79831.75,2.26,-0.19974,0.00013,16.40747]
[1778748186529,38.13,79829.41,2.26,-0.20003,0.00013,16.42123]
[1778748192575,38.13,79828.1,2.26,-0.20019,0.00013,16.42876]
[1778748197609,38.13,79827.22,2.26,-0.2003,0.00013,16.43378]
[1778748210907,38.13,79824.94,2.26,-0.20057,0.00013,16.44679]
[1778748216130,38.13,79822.89,2.26,-0.20078,0.00013,16.45393]
[1778748221779,38.13,79824.77,2.26,-0.20054,0.00013,16.44245]
[1778748226815,38.13,79818.45,2.26,-0.20133,0.00013,16.47996]
[1778748231915,38.13,79818.07,2.26,-0.20137,0.00013,16.48193]
[1778748236094,38.13,79819.54,2.26,-0.20118,0.00013,16.4729]
[1778748236884,38.12,79820.02,2.26,-0.20112,0.00013,16.46997]
[1778748239905,38.12,79830.08,2.26,-0.19986,0.00013,16.40979]
[1778748240912,38.12,79839.54,2.26,-0.19867,0.00012,16.35323]
[1778748245948,38.12,79843.82,2.26,-0.19813,0.00012,16.32729]
[1778748249975,38.12,79852.34,2.26,-0.19707,0.00012,16.27591]
[1778748255015,38.12,79856.13,2.26,-0.1966,0.00012,16.25311]
[1778748258719,38.12,79860.01,2.26,-0.19612,0.00012,16.2297]
[1778748259046,38.12,79860.45,2.26,-0.19606,0.00012,16.227]
[1778748264552,38.12,79866.68,2.26,-0.19529,0.00012,16.18941]
[1778748270123,38.12,79874.33,2.26,-0.19434,0.00012,16.14326]
[1778748273074,38.12,79877.25,2.26,-0.19394,0.00012,16.1208]
[1778748273333,38.12,79885.35,2.26,-0.19295,0.00012,16.07204]
[1778748277640,38.12,79881.26,2.26,-0.19346,0.00012,16.09693]
[1778748277653,38.12,79881.26,2.26,-0.19346,0.00012,16.09693]
[1778748277739,38.12,79879.41,2.26,-0.19368,0.00012,16.10812]
[1778748281686,38.12,79874.5,2.26,-0.19429,0.00012,16.1378]
[1778748284491,38.12,79863.58,2.26,-0.19563,0.00012,16.20337]
[1778748292277,38.12,79863.34,2.26,-0.19565,0.00012,16.20395]
[1778748297312,38.12,79862.65,2.26,-0.19572,0.00012,16.2076]
[1778748302347,38.12,79862.71,2.26,-0.1957,0.00012,16.20671]
[1778748307382,38.11,79862.92,2.26,-0.19567,0.00012,16.20493]
[1778748312417,38.11,79865.16,2.26,-0.19538,0.00012,16.191]
[1778748317966,38.11,79866.22,2.26,-0.19524,0.00012,16.18428]
[1778748322834,38.11,79865.34,2.26,-0.19535,0.00012,16.18918]
[1778748323115,38.11,79858.6,2.26,-0.19618,0.00012,16.22961]
[1778748324573,38.11,79847.17,2.26,-0.19759,0.00012,16.29801]
[1778748330233,38.11,79848.05,2.26,-0.19746,0.00012,16.29169]
[1778748333269,38.1,79847.96,2.26,-0.19742,0.00012,16.28674]
[1778748333938,38.1,79847.96,2.26,-0.19742,0.00012,16.28674]
[1778748334038,38.1,79836.65,2.26,-0.19882,0.00012,16.35432]
[1778748336536,38.1,79830.31,2.26,-0.19962,0.00013,16.39234]
[1778748336612,38.1,79829.49,2.26,-0.19972,0.00013,16.39716]
[1778748339476,38.1,79828.46,2.26,-0.19985,0.00013,16.40315]
[1778748344494,38.1,79824.23,2.26,-0.20037,0.00013,16.42806]
[1778748349703,38.1,79823.49,2.26,-0.20045,0.00013,16.432]
[1778748350746,38.1,79823.49,2.26,-0.20045,0.00013,16.432]
[1778748350753,38.1,79820.62,2.26,-0.20081,0.00013,16.44906]
[1778748355924,38.1,79816.79,2.26,-0.20128,0.00013,16.47153]
[1778748361699,38.09,79815.1,2.26,-0.20147,0.00013,16.4804]
[1778748361801,38.09,79822.47,2.26,-0.20054,0.00013,16.43634]
[1778748363802,38.09,79832.39,2.26,-0.1993,0.00013,16.37682]
[1778748368837,38.09,79839.84,2.26,-0.19836,0.00012,16.33196]
[1778748372036,38.09,79830.03,2.26,-0.19958,0.00013,16.39035]
[1778748377900,38.09,79825.02,2.26,-0.20019,0.00013,16.41947]
[1778748379017,38.09,79825.02,2.26,-0.20019,0.00013,16.41947]
[1778748379113,38.09,79821.13,2.26,-0.20068,0.00013,16.44268]
[1778748384949,38.09,79823.14,2.26,-0.20042,0.00013,16.43026]
[1778748389983,38.09,79826.19,2.26,-0.20003,0.00013,16.4117]
[1778748395021,38.08,79831.93,2.26,-0.19927,0.00013,16.37231]
[1778748400054,38.08,79833.31,2.26,-0.19909,0.00013,16.36396]
[1778748405090,38.08,79833.43,2.26,-0.19907,0.00013,16.36313]
[1778748410124,38.08,79831.02,2.26,-0.19937,0.00013,16.3774]
[1778748415159,38.08,79828.62,2.26,-0.19967,0.00013,16.3916]
[1778748420194,38.08,79826.97,2.26,-0.19987,0.00013,16.40128]
[1778748425229,38.08,79826.2,2.26,-0.19997,0.00013,16.4057]
[1778748430264,38.08,79830.46,2.26,-0.19943,0.00013,16.38009]
[1778748436091,38.08,79830.94,2.26,-0.19937,0.00013,16.37729]
[1778748442191,38.08,79834.33,2.26,-0.19895,0.00013,16.35715]
[1778748445401,38.08,79826.04,2.26,-0.19999,0.00013,16.40687]
[1778748452208,38.08,79823.35,2.26,-0.20032,0.00013,16.42281]
[1778748459467,38.08,79822.88,2.26,-0.20034,0.00013,16.42056]
[1778748464501,38.08,79821.98,2.26,-0.20045,0.00013,16.42586]
[1778748469538,38.08,79822.81,2.26,-0.20035,0.00013,16.42085]
[1778748475247,38.08,79822.55,2.26,-0.20038,0.00013,16.42237]
[1778748481621,38.08,79821.69,2.26,-0.20048,0.00013,16.42699]
[1778748488670,38.08,79821.81,2.26,-0.20044,0.00013,16.4252]
[1778748494713,38.07,79821.36,2.26,-0.20048,0.00013,16.42699]
[1778748498837,38.07,79821.36,2.26,-0.20048,0.00013,16.42699]
[1778748498885,38.07,79818.75,2.26,-0.2008,0.00013,16.44228]
[1778748504797,38.07,79811.46,2.26,-0.20171,0.00013,16.48535]
[1778748509823,38.07,79812.92,2.26,-0.20151,0.00013,16.4762]
[1778748514858,38.07,79814.73,2.26,-0.20124,0.00013,16.46008]
[1778748519894,38.07,79811.44,2.26,-0.20164,0.00013,16.47931]
[1778748526941,38.06,79810.74,2.26,-0.20171,0.00013,16.4826]
[1778748531978,38.06,79811.2,2.26,-0.20164,0.00013,16.47921]
[1778748537012,38.06,79811.54,2.26,-0.20159,0.00013,16.47654]
[1778748540035,38.06,79801.59,2.26,-0.20284,0.00013,16.53555]
[1778748545071,38.05,79794.79,2.26,-0.20368,0.00013,16.57509]
[1778748550100,38.05,79794.91,2.26,-0.20366,0.00013,16.57417]
[1778748556148,38.05,79797.5,2.26,-0.20329,0.00013,16.55671]
[1778748561182,38.04,79800.43,2.26,-0.2029,0.00013,16.53822]
[1778748568232,38.04,79802.11,2.26,-0.20266,0.00013,16.52707]
[1778748572755,38.04,79800.45,2.26,-0.20282,0.00013,16.53145]
[1778748573269,38.04,79799.24,2.26,-0.20297,0.00013,16.53849]
[1778748579309,38.03,79796.02,2.26,-0.20335,0.00013,16.55653]
[1778748584345,38.03,79794.0,2.26,-0.20359,0.00013,16.56758]
[1778748589378,38.02,79795.38,2.26,-0.20339,0.00013,16.5583]
[1778748594414,38.02,79788.84,2.26,-0.20421,0.00013,16.59674]
[1778748598384,38.02,79777.49,2.26,-0.20565,0.00013,16.66397]
[1778748599323,38.02,79777.49,2.26,-0.20565,0.00013,16.66397]
[1778748600226,38.02,79768.19,2.26,-0.20684,0.00013,16.719]
[1778748605442,38.0,79762.79,2.26,-0.20743,0.00013,16.74602]
[1778748605706,38.0,79755.57,2.26,-0.20833,0.00013,16.78716]
[1778748605785,38.0,79752.64,2.26,-0.2087,0.00013,16.80436]
[1778748611544,37.99,79750.21,2.26,-0.209,0.00013,16.81779]
[1778748616581,37.99,79749.69,2.26,-0.20905,0.00013,16.82024]
[1778748620322,37.99,79752.82,2.26,-0.20864,0.00013,16.80152]
[1778748620419,37.99,79752.55,2.26,-0.20867,0.00013,16.80301]
[1778748625642,37.99,79752.97,2.26,-0.20861,0.00013,16.80004]
[1778748630678,37.99,79748.47,2.26,-0.20918,0.00013,16.82613]
[1778748635713,37.98,79748.93,2.26,-0.20907,0.00013,16.81807]
[1778748638734,37.98,79757.97,2.26,-0.2079,0.00013,16.7643]
[1778748643935,37.98,79758.73,2.26,-0.2078,0.00013,16.75959]
[1778748647797,37.98,79767.07,2.26,-0.20672,0.00013,16.70997]
[1778748649516,37.98,79768.86,2.26,-0.20649,0.00013,16.69934]
[1778748652275,37.98,79784.0,2.26,-0.20455,0.00013,16.60932]
[1778748653277,37.98,79784.0,2.26,-0.20455,0.00013,16.60932]
[1778748658470,37.98,79785.64,2.26,-0.20435,0.00013,16.59986]
[1778748665923,37.99,79789.83,2.26,-0.20383,0.00013,16.57538]
[1778748671965,37.98,79790.11,2.26,-0.20378,0.00013,16.57325]
[1778748674145,37.98,79780.98,2.26,-0.20494,0.00013,16.62747]
[1778748680024,37.98,79774.01,2.26,-0.20581,0.00013,16.66801]
[1778748685350,37.98,79775.26,2.26,-0.20564,0.00013,16.65978]
[1778748691101,37.97,79771.01,2.26,-0.20612,0.00013,16.67914]
[1778748696137,37.97,79768.46,2.26,-0.20644,0.00013,16.69386]
[1778748701174,37.97,79764.85,2.26,-0.20689,0.00013,16.71489]
[1778748706254,37.97,79765.3,2.26,-0.20683,0.00013,16.71189]
[1778748712220,37.97,79768.57,2.26,-0.2064,0.00013,16.69213]
[1778748717290,37.97,79763.78,2.26,-0.20701,0.00013,16.72004]
[1778748722322,37.96,79763.21,2.26,-0.20707,0.00013,16.72297]
[1778748727357,37.96,79763.15,2.26,-0.20707,0.00013,16.72301]
[1778748732394,37.96,79762.98,2.26,-0.20709,0.00013,16.72373]
[1778748737427,37.96,79762.09,2.26,-0.2072,0.00013,16.72874]
[1778748742462,37.96,79761.79,2.26,-0.20723,0.00013,16.73023]
[1778748747497,37.96,79761.78,2.26,-0.20722,0.00013,16.72998]
[1778748752532,37.96,79761.5,2.26,-0.20721,0.00013,16.72646]
[1778748757570,37.96,79760.47,2.26,-0.20734,0.00013,16.73219]
[1778748762601,37.96,79758.46,2.26,-0.20759,0.00013,16.74376]
[1778748767637,37.95,79757.85,2.26,-0.20766,0.00013,16.747]
[1778748772672,37.95,79758.44,2.26,-0.20758,0.00013,16.74313]
[1778748777707,37.95,79769.37,2.26,-0.20617,0.00013,16.678]
[1778748784553,37.95,79772.7,2.26,-0.20574,0.00013,16.65809]
[1778748789585,37.95,79775.33,2.26,-0.20538,0.00013,16.64168]
[1778748790795,37.95,79778.54,2.26,-0.20497,0.00013,16.62229]
[1778748790889,37.95,79778.54,2.26,-0.20497,0.00013,16.62229]
[1778748791135,37.95,79779.36,2.26,-0.20486,0.00013,16.61729]
[1778748792815,37.95,79789.51,2.26,-0.20356,0.00013,16.5563]
[1778748795221,37.95,79791.81,2.26,-0.20326,0.00013,16.54243]
[1778748795275,37.95,79792.31,2.26,-0.20319,0.00013,16.53932]
[1778748800876,37.94,79793.27,2.26,-0.20306,0.00013,16.53283]
[1778748805911,37.94,79792.89,2.26,-0.2031,0.00013,16.53474]
[1778748810946,37.94,79794.61,2.26,-0.20288,0.00013,16.52431]
[1778748815981,37.94,79794.89,2.26,-0.2028,0.00013,16.51764]
[1778748821016,37.94,79798.28,2.26,-0.20237,0.00013,16.49732]
[1778748826051,37.94,79798.51,2.26,-0.20234,0.00013,16.49598]
[1778748831086,37.94,79796.18,2.26,-0.20263,0.00013,16.50999]
[1778748836121,37.94,79794.88,2.26,-0.2028,0.00013,16.51781]
[1778748844635,37.94,79802.49,2.26,-0.20183,0.00013,16.47197]
[1778748851227,37.94,79801.99,2.26,-0.20187,0.00013,16.474]
[1778748857269,37.94,79800.69,2.26,-0.20203,0.00013,16.48127]
[1778748862304,37.93,79800.91,2.26,-0.20199,0.00013,16.47954]
[1778748867339,37.93,79800.43,2.26,-0.20204,0.00013,16.48206]
[1778748872374,37.93,79800.33,2.26,-0.20201,0.00013,16.4775]
[1778748877409,37.93,79801.58,2.26,-0.20185,0.00013,16.46983]
[1778748882444,37.93,79798.89,2.26,-0.20219,0.00013,16.48577]
[1778748887479,37.93,79796.7,2.26,-0.20246,0.00013,16.49851]
[1778748894528,37.93,79799.88,2.26,-0.20204,0.00013,16.47903]
[1778748899563,37.93,79798.9,2.26,-0.20216,0.00013,16.48465]
[1778748904606,37.93,79788.97,2.26,-0.20343,0.00013,16.544]
[1778748909635,37.93,79784.27,2.26,-0.20402,0.00013,16.57206]
[1778748914687,37.93,79779.69,2.26,-0.20461,0.00013,16.59935]
[1778748917145,37.93,79779.69,2.26,-0.20461,0.00013,16.59932]
[1778748917243,37.93,79778.55,2.26,-0.20475,0.00013,16.60611]
[1778748922727,37.93,79776.7,2.26,-0.20498,0.00013,16.61677]
[1778748927759,37.92,79776.49,2.26,-0.20499,0.00013,16.61723]
[1778748932797,37.92,79778.57,2.26,-0.20467,0.00013,16.59889]
[1778748940852,37.91,79781.38,2.26,-0.20427,0.00013,16.58056]
[1778748946051,37.91,79783.39,2.26,-0.20399,0.00013,16.5675]
[1778748954953,37.9,79781.72,2.26,-0.20417,0.00013,16.57557]
[1778748959988,37.9,79779.61,2.26,-0.20442,0.00013,16.58708]
[1778748965029,37.9,79776.47,2.26,-0.2048,0.00013,16.60475]
[1778748972072,37.89,79775.25,2.26,-0.20492,0.00013,16.61053]
[1778748976429,37.89,79772.72,2.26,-0.20523,0.00013,16.62498]
[1778748976556,37.89,79772.04,2.26,-0.20531,0.00013,16.62881]
[1778748977327,37.89,79762.92,2.26,-0.20648,0.00013,16.68295]
[1778748979394,37.89,79762.92,2.26,-0.20648,0.00013,16.68273]
[1778748979401,37.89,79762.92,2.26,-0.20648,0.00013,16.68273]
[1778748979489,37.88,79758.36,2.26,-0.20706,0.00013,16.70959]
[1778748986332,37.85,79761.12,2.26,-0.20648,0.00013,16.68236]
[1778748992211,37.84,79766.4,2.26,-0.20572,0.00013,16.64417]
[1778748999261,37.83,79768.63,2.26,-0.20539,0.00013,16.62888]
[1778749004296,37.83,79774.91,2.26,-0.20456,0.00013,16.59]
[1778749006479,37.83,79783.68,2.26,-0.20342,0.00013,16.53701]
[1778749007646,37.83,79783.68,2.26,-0.20342,0.00013,16.53701]
[1778749013359,37.82,79794.14,2.26,-0.20207,0.00013,16.47333]
[1778749016524,37.82,79797.66,2.26,-0.20162,0.00013,16.45204]
[1778749016548,37.82,79801.26,2.26,-0.20116,0.00013,16.43046]
[1778749022421,37.82,79803.16,2.26,-0.20093,0.00013,16.41938]
[1778749027458,37.83,79802.24,2.26,-0.20105,0.00013,16.42524]
[1778749032493,37.83,79801.59,2.26,-0.20114,0.00013,16.42959]
[1778749039543,37.83,79801.54,2.26,-0.20115,0.00013,16.43007]
[1778749044608,37.83,79802.12,2.26,-0.20108,0.00013,16.42662]
[1778749049613,37.83,79802.12,2.26,-0.20108,0.00013,16.42665]
[1778749055655,37.83,79802.3,2.26,-0.20102,0.00013,16.4207]
[1778749060692,37.83,79798.98,2.26,-0.20144,0.00013,16.44063]
[1778749065725,37.83,79796.88,2.26,-0.20171,0.00013,16.45352]
[1778749071767,37.83,79796.8,2.26,-0.20172,0.00013,16.45398]
[1778749076806,37.83,79797.95,2.26,-0.20157,0.00013,16.44683]
[1778749081840,37.83,79798.2,2.26,-0.20154,0.00013,16.44509]
[1778749086875,37.83,79798.79,2.26,-0.20146,0.00013,16.44131]
[1778749091911,37.83,79798.91,2.26,-0.20144,0.00013,16.44034]
[1778749097110,37.82,79800.25,2.26,-0.20126,0.00013,16.432]
[1778749107179,37.82,79800.33,2.26,-0.20124,0.00013,16.43098]
[1778749114067,37.82,79800.83,2.26,-0.20113,0.00013,16.42267]
[1778749119100,37.82,79799.57,2.26,-0.20129,0.00013,16.43031]
[1778749124136,37.82,79799.47,2.26,-0.20131,0.00013,16.43121]
[1778749129172,37.82,79800.3,2.26,-0.20121,0.00013,16.42649]
[1778749132196,37.83,79790.74,2.26,-0.20243,0.00013,16.48433]
[1778749137391,37.83,79787.42,2.26,-0.20287,0.00013,16.50494]
[1778749143270,37.83,79782.85,2.26,-0.20347,0.00013,16.53315]
[1778749148305,37.83,79782.37,2.26,-0.20354,0.00013,16.53669]
[1778749153340,37.83,79782.39,2.26,-0.20356,0.00013,16.53724]
[1778749158039,37.84,79781.25,2.26,-0.20371,0.00013,16.54461]
[1778749158375,37.84,79781.25,2.26,-0.20372,0.00013,16.54475]
[1778749161634,37.84,79782.44,2.26,-0.20357,0.00013,16.53791]
[1778749166750,37.84,79784.6,2.26,-0.20331,0.00013,16.52571]
[1778749175548,37.84,79787.45,2.26,-0.20296,0.00013,16.50941]
[1778749180737,37.85,79791.57,2.26,-0.20243,0.00013,16.48134]
[1778749186571,37.85,79792.34,2.26,-0.20235,0.00013,16.47802]
[1778749192613,37.86,79791.95,2.26,-0.20243,0.00013,16.48146]
[1778749197811,37.86,79795.19,2.26,-0.20203,0.00013,16.46296]
[1778749202180,37.86,79795.66,2.26,-0.20199,0.00013,16.46093]
[1778749202315,37.86,79795.66,2.26,-0.20199,0.00013,16.46093]
[1778749202419,37.86,79795.66,2.26,-0.20199,0.00013,16.46093]
[1778749202503,37.86,79795.66,2.26,-0.20199,0.00013,16.46093]
[1778749202704,37.86,79796.83,2.26,-0.20185,0.00013,16.45411]
[1778749203256,37.86,79796.83,2.26,-0.20185,0.00013,16.45411]
[1778749203800,37.86,79796.83,2.26,-0.20185,0.00013,16.45411]
[1778749203805,37.86,79796.83,2.26,-0.20185,0.00013,16.45411]
[1778749203815,37.86,79796.83,2.26,-0.20185,0.00013,16.45411]
[1778749203841,37.86,79796.83,2.26,-0.20185,0.00013,16.45411]
[1778749203991,37.86,79796.83,2.26,-0.20185,0.00013,16.45411]
[1778749203868,37.86,79833.09,2.26,-0.19727,0.00013,16.23598]
[1778749204719,37.86,79833.09,2.26,-0.19727,0.00013,16.23619]
[1778749205791,37.86,79833.09,2.26,-0.19727,0.00013,16.23619]
[1778749205889,37.87,79851.72,2.26,-0.19495,0.00012,16.12384]
[1778749206086,37.87,79851.72,2.26,-0.19495,0.00012,16.12384]
[1778749207047,37.87,79851.72,2.26,-0.19495,0.00012,16.12384]
[1778749207890,37.87,79869.53,2.26,-0.19276,0.00012,16.01641]
[1778749208145,37.87,79869.53,2.26,-0.19276,0.00012,16.01641]
[1778749208760,37.87,79869.53,2.26,-0.19276,0.00012,16.01651]
[1778749210849,37.87,79868.47,2.26,-0.1929,0.00012,16.02328]
[1778749210966,37.87,79860.21,2.26,-0.19392,0.00012,16.0734]
[1778749211850,37.87,79860.21,2.26,-0.19392,0.00012,16.0734]
[1778749211870,37.87,79860.21,2.26,-0.19392,0.00012,16.0734]
[1778749211915,37.87,79870.51,2.26,-0.19265,0.00012,16.011]
[1778749213648,37.87,79870.85,2.26,-0.19261,0.00012,16.00904]
[1778749213656,37.87,79870.85,2.26,-0.19261,0.00012,16.00904]
[1778749213789,37.87,79872.44,2.26,-0.19241,0.00012,15.99956]
[1778749216945,37.87,79865.19,2.26,-0.19332,0.00012,16.04423]
[1778749216954,37.87,79865.19,2.26,-0.19332,0.00012,16.04423]
[1778749217038,37.87,79865.19,2.26,-0.19332,0.00012,16.04423]
[1778749217049,37.87,79865.19,2.26,-0.19332,0.00012,16.04423]
[1778749217045,37.87,79861.4,2.26,-0.1938,0.00012,16.0675]
[1778749217353,37.87,79861.4,2.26,-0.1938,0.00012,16.0675]
[1778749217960,37.87,79861.4,2.26,-0.1938,0.00012,16.06775]
[1778749221626,37.88,79859.45,2.26,-0.19406,0.00012,16.08031]
[1778749224080,37.88,79847.75,2.26,-0.19553,0.00012,16.15183]
[1778749224086,37.88,79847.75,2.26,-0.19553,0.00012,16.15183]
[1778749224630,37.88,79847.75,2.26,-0.19553,0.00012,16.15183]
[1778749224868,37.88,79844.88,2.26,-0.19589,0.00012,16.1695]
[1778749228030,37.88,79855.35,2.26,-0.19461,0.00012,16.10709]
[1778749232808,37.89,79861.15,2.26,-0.19388,0.00012,16.06858]
[1778749232819,37.89,79861.15,2.26,-0.19388,0.00012,16.06858]
[1778749232928,37.89,79861.28,2.26,-0.19387,0.00012,16.0682]
[1778749234484,37.89,79861.56,2.26,-0.19384,0.00012,16.06692]
[1778749239977,37.9,79860.18,2.26,-0.19406,0.00012,16.07776]
[1778749245012,37.91,79858.69,2.26,-0.19429,0.00012,16.0888]
[1778749250077,37.91,79858.51,2.26,-0.19435,0.00012,16.09183]
[1778749250975,37.91,79858.51,2.26,-0.19435,0.00012,16.09183]
[1778749251076,37.91,79848.6,2.26,-0.19559,0.00012,16.15235]
[1778749256091,37.92,79843.11,2.26,-0.19629,0.00012,16.18619]
[1778749261026,37.92,79836.09,2.26,-0.19718,0.00013,16.22902]
[1778749261036,37.92,79834.03,2.26,-0.19744,0.00013,16.24155]
[1778749261126,37.92,79834.03,2.26,-0.19744,0.00013,16.24155]
[1778749261180,37.92,79834.03,2.26,-0.19744,0.00013,16.24155]
[1778749261406,37.92,79834.03,2.26,-0.19744,0.00013,16.24155]
[1778749261427,37.92,79834.03,2.26,-0.19744,0.00013,16.24155]
[1778749261497,37.92,79830.57,2.26,-0.19787,0.00013,16.2624]
[1778749263413,37.92,79830.29,2.26,-0.19791,0.00013,16.26448]
[1778749263682,37.92,79830.29,2.26,-0.19791,0.00013,16.26448]
[1778749263779,37.92,79832.67,2.26,-0.19762,0.00013,16.25036]
[1778749265353,37.92,79832.67,2.26,-0.19762,0.00013,16.25036]
[1778749265506,37.92,79832.67,2.26,-0.19762,0.00013,16.25036]
[1778749265515,37.92,79832.67,2.26,-0.19762,0.00013,16.25036]
[1778749265848,37.92,79832.72,2.26,-0.19762,0.00013,16.25053]
[1778749266338,37.92,79832.72,2.26,-0.19762,0.00013,16.25053]
[1778749267008,37.92,79832.38,2.26,-0.19767,0.00013,16.25281]
[1778749267573,37.92,79832.38,2.26,-0.19767,0.00013,16.25281]
[1778749267582,37.92,79832.38,2.26,-0.19767,0.00013,16.25281]
[1778749267657,37.92,79832.38,2.26,-0.19767,0.00013,16.25281]
[1778749267808,37.92,79832.38,2.26,-0.19767,0.00013,16.25281]
[1778749267934,37.92,79832.38,2.26,-0.19767,0.00013,16.25281]
[1778749268033,37.92,79831.93,2.26,-0.19773,0.00013,16.25575]
[1778749268339,37.92,79831.93,2.26,-0.19773,0.00013,16.25575]
[1778749268560,37.92,79829.95,2.26,-0.19798,0.00013,16.2679]
[1778749269593,37.92,79829.95,2.26,-0.19798,0.00013,16.2679]
[1778749269947,37.92,79828.91,2.26,-0.19812,0.00013,16.27438]
[1778749275981,37.93,79829.93,2.26,-0.19801,0.00013,16.26903]
[1778749281117,37.93,79833.77,2.26,-0.19755,0.00013,16.24714]
[1778749283286,37.93,79824.63,2.26,-0.19871,0.00013,16.30277]
[1778749288459,37.94,79821.19,2.26,-0.19916,0.00013,16.32432]
[1778749294517,37.94,79824.51,2.26,-0.19872,0.00013,16.30036]
[1778749300402,37.94,79824.0,2.26,-0.19881,0.00013,16.30488]
[1778749305438,37.95,79823.17,2.26,-0.19894,0.00013,16.31093]
[1778749310473,37.95,79823.0,2.26,-0.19898,0.00013,16.313]
[1778749315508,37.95,79818.62,2.26,-0.19955,0.00013,16.34032]
[1778749320543,37.96,79817.15,2.26,-0.19976,0.00013,16.35006]
[1778749325582,37.96,79816.21,2.26,-0.1999,0.00013,16.35679]
[1778749329067,37.96,79807.51,2.26,-0.20101,0.00013,16.40947]
[1778749335163,37.96,79807.56,2.26,-0.20101,0.00013,16.40972]
[1778749344732,37.97,79808.97,2.26,-0.20085,0.00013,16.40226]
[1778749349793,37.97,79808.93,2.26,-0.20087,0.00013,16.40285]
[1778749355549,37.97,79808.91,2.26,-0.20083,0.00013,16.39837]
[1778749361834,37.97,79813.27,2.26,-0.20029,0.00013,16.37273]
[1778749365430,37.97,79806.78,2.26,-0.20111,0.00013,16.41171]
[1778749365479,37.97,79806.78,2.26,-0.20111,0.00013,16.41171]
[1778749365822,37.97,79806.78,2.26,-0.20111,0.00013,16.41171]
[1778749365869,37.97,79806.78,2.26,-0.20111,0.00013,16.41171]
[1778749365893,37.97,79824.78,2.26,-0.19884,0.00013,16.30371]
[1778749366760,37.97,79824.78,2.26,-0.19884,0.00013,16.30371]
[1778749366869,37.97,79824.78,2.26,-0.19885,0.00013,16.304]
[1778749367782,37.97,79824.78,2.26,-0.19885,0.00013,16.304]
[1778749367793,37.97,79824.78,2.26,-0.19885,0.00013,16.304]
[1778749367876,37.97,79830.89,2.26,-0.19809,0.00013,16.26745]
[1778749369140,37.97,79830.89,2.26,-0.19809,0.00013,16.26745]
[1778749369022,37.97,79842.72,2.26,-0.19661,0.00012,16.19647]
[1778749369890,37.98,79842.72,2.26,-0.19662,0.00012,16.19675]
[1778749373059,37.98,79844.59,2.26,-0.19639,0.00012,16.18602]
[1778749373149,37.98,79844.59,2.26,-0.19639,0.00012,16.18602]
[1778749373160,37.98,79852.34,2.26,-0.19543,0.00012,16.13946]
[1778749374242,37.98,79852.6,2.26,-0.1954,0.00012,16.13808]
[1778749374256,37.98,79852.6,2.26,-0.1954,0.00012,16.13808]
[1778749374925,37.98,79847.37,2.26,-0.19606,0.00012,16.16978]
[1778749379962,37.98,79849.05,2.26,-0.19586,0.00012,16.16032]
[1778749385076,37.98,79849.25,2.26,-0.19585,0.00012,16.15964]
[1778749391038,37.99,79851.45,2.26,-0.19559,0.00012,16.1472]
[1778749396071,37.99,79854.22,2.26,-0.19526,0.00012,16.13114]
[1778749398175,37.99,79854.22,2.26,-0.19526,0.00012,16.13114]
[1778749398613,37.99,79854.41,2.26,-0.19524,0.00012,16.13024]
[1778749402437,37.99,79848.3,2.26,-0.19601,0.00012,16.16741]
[1778749404648,37.99,79848.75,2.26,-0.19595,0.00012,16.16484]
[1778749411177,37.99,79848.99,2.26,-0.19589,0.00012,16.15895]
[1778749414471,37.99,79847.78,2.26,-0.19605,0.00012,16.16643]
[1778749417395,37.99,79846.42,2.26,-0.19622,0.00012,16.17484]
[1778749420076,37.99,79843.72,2.26,-0.19656,0.00012,16.1915]
[1778749420232,37.99,79843.72,2.26,-0.19656,0.00012,16.1915]
[1778749424126,38.0,79850.53,2.26,-0.19573,0.00012,16.15126]
[1778749424508,38.0,79850.93,2.26,-0.19569,0.00012,16.14911]
[1778749430312,38.0,79846.33,2.26,-0.19629,0.00012,16.17836]
[1778749433473,38.01,79837.87,2.26,-0.19736,0.00013,16.22997]
[1778749439373,38.01,79835.65,2.26,-0.19766,0.00013,16.24452]
[1778749444409,38.01,79834.11,2.26,-0.19788,0.00013,16.25476]
[1778749450452,38.02,79832.72,2.26,-0.19807,0.00013,16.26426]
[1778749456379,38.02,79832.12,2.26,-0.19816,0.00013,16.26849]
[1778749461529,38.02,79830.25,2.26,-0.19843,0.00013,16.28133]
[1778749466565,38.03,79826.47,2.26,-0.19892,0.00013,16.30495]
[1778749472614,38.03,79825.32,2.26,-0.19905,0.00013,16.30803]
[1778749477648,38.03,79824.69,2.26,-0.19914,0.00013,16.31272]
[1778749483027,38.04,79822.63,2.26,-0.19942,0.00013,16.32579]
[1778749483329,38.04,79822.63,2.26,-0.19942,0.00013,16.32579]
[1778749483333,38.04,79819.17,2.26,-0.19986,0.00013,16.34684]
[1778749483389,38.04,79819.17,2.26,-0.19986,0.00013,16.34684]
[1778749483474,38.04,79819.17,2.26,-0.19986,0.00013,16.34684]
[1778749483482,38.04,79819.17,2.26,-0.19986,0.00013,16.34684]
[1778749483482,38.04,79819.17,2.26,-0.19986,0.00013,16.34684]
[1778749483822,38.04,79808.72,2.26,-0.20118,0.00013,16.40939]
[1778749485427,38.04,79808.72,2.26,-0.20118,0.00013,16.40952]
[1778749486351,38.04,79808.72,2.26,-0.20118,0.00013,16.40952]
[1778749485705,38.04,79804.57,2.26,-0.20171,0.00013,16.43438]
[1778749486714,38.04,79805.03,2.26,-0.20165,0.00013,16.43165]
[1778749487781,38.04,79805.03,2.26,-0.20165,0.00013,16.43165]
[1778749493576,38.04,79811.43,2.26,-0.20084,0.00013,16.39357]
[1778749493581,38.04,79811.43,2.26,-0.20084,0.00013,16.39357]
[1778749494203,38.04,79816.51,2.26,-0.20021,0.00013,16.36329]
[1778749499804,38.04,79811.38,2.26,-0.20086,0.00013,16.3944]
[1778749504838,38.04,79805.43,2.26,-0.20161,0.00013,16.4299]
[1778749507859,38.04,79813.83,2.26,-0.20055,0.00013,16.37969]
[1778749510455,38.04,79816.16,2.26,-0.20026,0.00013,16.36584]
[1778749512006,38.04,79814.95,2.26,-0.20041,0.00013,16.37313]
[1778749514597,38.04,79814.05,2.26,-0.20053,0.00013,16.37865]
[1778749516104,38.04,79814.05,2.26,-0.20053,0.00013,16.37869]
[1778749524101,38.04,79816.92,2.26,-0.20018,0.00013,16.36203]
[1778749530013,38.04,79816.5,2.26,-0.20024,0.00013,16.36499]
[1778749535048,38.05,79813.67,2.26,-0.20056,0.00013,16.37736]
[1778749540084,38.05,79817.99,2.26,-0.20002,0.00013,16.35182]
[1778749545118,38.05,79816.59,2.26,-0.20021,0.00013,16.36057]
[1778749547245,38.05,79816.85,2.26,-0.20018,0.00013,16.35909]
[1778749549240,38.05,79817.55,2.26,-0.2001,0.00013,16.3552]
[1778749549250,38.05,79816.37,2.26,-0.20025,0.00013,16.36249]
[1778749554314,38.05,79816.61,2.26,-0.20024,0.00013,16.36209]
[1778749562237,38.06,79815.52,2.26,-0.20041,0.00013,16.37018]
[1778749565750,38.06,79815.16,2.26,-0.20047,0.00013,16.37298]
[1778749566265,38.06,79813.79,2.26,-0.20064,0.00013,16.38138]
[1778749569686,38.06,79811.4,2.26,-0.20096,0.00013,16.39625]
[1778749570293,38.06,79812.02,2.26,-0.20088,0.00013,16.39274]
[1778749575329,38.07,79812.85,2.26,-0.2008,0.00013,16.38877]
[1778749580363,38.07,79815.65,2.26,-0.20047,0.00013,16.37308]
[1778749585399,38.08,79815.68,2.26,-0.20049,0.00013,16.37401]
[1778749590433,38.08,79815.22,2.26,-0.20057,0.00013,16.37787]
[1778749595472,38.08,79820.76,2.26,-0.19985,0.00013,16.34099]
[1778749600504,38.09,79824.65,2.26,-0.19938,0.00013,16.31864]
[1778749601861,38.09,79834.86,2.26,-0.19811,0.00013,16.25764]
[1778749608559,38.09,79837.79,2.26,-0.19775,0.00012,16.24074]
[1778749613595,38.09,79844.4,2.26,-0.19694,0.00012,16.20165]
[1778749618640,38.09,79847.81,2.26,-0.19653,0.00012,16.18182]
[1778749622274,38.09,79847.81,2.26,-0.19653,0.00012,16.18208]
[1778749622398,38.1,79848.02,2.26,-0.19651,0.00012,16.18109]
[1778749624532,38.1,79839.99,2.26,-0.19752,0.00012,16.22952]
[1778749624545,38.1,79839.99,2.26,-0.19752,0.00012,16.22952]
[1778749624945,38.1,79836.55,2.26,-0.19795,0.00013,16.25015]
[1778749627518,38.1,79836.55,2.26,-0.19795,0.00013,16.25022]
[1778749627527,38.1,79836.78,2.26,-0.19792,0.00013,16.24889]
[1778749627558,38.1,79836.78,2.26,-0.19792,0.00013,16.24889]
[1778749627691,38.1,79836.78,2.26,-0.19792,0.00013,16.24889]
[1778749627716,38.1,79837.13,2.26,-0.19788,0.00013,16.24683]
[1778749629120,38.1,79837.13,2.26,-0.19788,0.00013,16.24683]
[1778749629131,38.1,79834.33,2.26,-0.19823,0.00013,16.26371]
[1778749630371,38.1,79834.33,2.26,-0.19823,0.00013,16.26371]
[1778749630392,38.1,79834.33,2.26,-0.19823,0.00013,16.26371]
[1778749630429,38.1,79834.38,2.26,-0.19822,0.00013,16.26343]
[1778749633229,38.1,79834.68,2.26,-0.19819,0.00013,16.26169]
[1778749633277,38.1,79837.01,2.26,-0.1979,0.00013,16.24774]
[1778749638793,38.1,79839.58,2.26,-0.19758,0.00012,16.23249]
[1778749643828,38.1,79842.04,2.26,-0.19728,0.00012,16.21791]
[1778749648864,38.1,79837.99,2.26,-0.19778,0.00012,16.24234]
[1778749655028,38.1,79834.52,2.26,-0.19818,0.00013,16.25816]
[1778749660947,38.1,79837.95,2.26,-0.19775,0.00012,16.23768]
[1778749665982,38.1,79838.43,2.26,-0.19769,0.00012,16.23496]
[1778749670650,38.1,79838.29,2.26,-0.19771,0.00012,16.23592]
[1778749670656,38.1,79838.29,2.26,-0.19771,0.00012,16.23592]
[1778749671017,38.1,79838.14,2.26,-0.19773,0.00012,16.23685]
[1778749676053,38.1,79838.4,2.26,-0.1977,0.00012,16.23544]
[1778749681087,38.1,79832.08,2.26,-0.19849,0.00013,16.27334]
[1778749686121,38.1,79833.49,2.26,-0.19832,0.00013,16.26498]
[1778749691157,38.1,79834.25,2.26,-0.19822,0.00013,16.26047]
[1778749696193,38.1,79838.09,2.26,-0.19774,0.00012,16.2375]
[1778749701708,38.1,79840.97,2.26,-0.19739,0.00012,16.22031]
[1778749702337,38.1,79840.97,2.26,-0.19739,0.00012,16.22031]
[1778749703325,38.1,79837.06,2.26,-0.19788,0.00013,16.24382]
[1778749703344,38.1,79833.28,2.26,-0.19835,0.00013,16.26659]
[1778749705089,38.1,79833.28,2.26,-0.19835,0.00013,16.26668]
[1778749705299,38.1,79833.28,2.26,-0.19835,0.00013,16.26668]
[1778749712305,38.1,79829.52,2.26,-0.1988,0.00013,16.28498]
[1778749717340,38.11,79825.22,2.26,-0.19935,0.00013,16.31116]
[1778749723140,38.11,79823.9,2.26,-0.19951,0.00013,16.31925]
[1778749728365,38.11,79825.2,2.26,-0.19936,0.00013,16.31189]
[1778749734458,38.11,79823.69,2.26,-0.19956,0.00013,16.32158]
[1778749739494,38.11,79821.82,2.26,-0.19981,0.00013,16.33322]
[1778749745536,38.11,79821.11,2.26,-0.19991,0.00013,16.33804]
[1778749752585,38.12,79820.91,2.26,-0.19995,0.00013,16.3399]
[1778749759634,38.12,79820.31,2.26,-0.20004,0.00013,16.34411]
[1778749764669,38.12,79817.75,2.26,-0.20037,0.00013,16.35979]
[1778749769705,38.12,79817.04,2.26,-0.20046,0.00013,16.36437]
[1778749775131,38.12,79821.75,2.26,-0.19983,0.00013,16.33149]
[1778749775851,38.12,79822.44,2.26,-0.19974,0.00013,16.32736]
[1778749781787,38.12,79821.62,2.26,-0.19985,0.00013,16.33228]
[1778749786823,38.12,79820.23,2.26,-0.20002,0.00013,16.34065]
[1778749792865,38.12,79820.62,2.26,-0.19998,0.00013,16.33836]
[1778749797902,38.12,79820.71,2.26,-0.19997,0.00013,16.33787]
[1778749803014,38.12,79820.73,2.26,-0.19996,0.00013,16.33778]
[1778749803223,38.12,79820.73,2.26,-0.19996,0.00013,16.33778]
[1778749803654,38.12,79820.73,2.26,-0.19996,0.00013,16.33778]
[1778749803669,38.12,79832.96,2.26,-0.19843,0.00013,16.26462]
[1778749803866,38.12,79832.96,2.26,-0.19843,0.00013,16.26462]
[1778749803915,38.12,79832.96,2.26,-0.19843,0.00013,16.26462]
[1778749803951,38.12,79832.96,2.26,-0.19843,0.00013,16.26462]
[1778749804538,38.12,79832.96,2.26,-0.19843,0.00013,16.26462]
[1778749804625,38.12,79849.65,2.26,-0.19635,0.00012,16.16452]
[1778749805874,38.12,79849.65,2.26,-0.19634,0.00012,16.16444]
[1778749806085,38.12,79849.12,2.26,-0.19641,0.00012,16.16768]
[1778749808199,38.12,79849.12,2.26,-0.19641,0.00012,16.16771]
[1778749809480,38.12,79851.21,2.26,-0.19615,0.00012,16.1551]
[1778749810031,38.12,79856.52,2.26,-0.19549,0.00012,16.12309]
[1778749813506,38.12,79847.57,2.26,-0.1966,0.00012,16.17694]
[1778749813809,38.12,79847.57,2.26,-0.1966,0.00012,16.17694]
[1778749814067,38.12,79847.57,2.26,-0.1966,0.00012,16.17694]
[1778749814075,38.12,79828.97,2.26,-0.19893,0.00013,16.28843]
[1778749814983,38.12,79828.97,2.26,-0.19893,0.00013,16.28843]
[1778749815013,38.12,79828.97,2.26,-0.19893,0.00013,16.28843]
[1778749815429,38.12,79828.97,2.26,-0.19893,0.00013,16.28843]
[1778749815437,38.12,79797.72,2.26,-0.20288,0.00013,16.47533]
[1778749816194,38.12,79797.72,2.26,-0.20288,0.00013,16.47533]
[1778749816711,38.12,79797.72,2.26,-0.20288,0.00013,16.47533]
[1778749816722,38.12,79787.36,2.26,-0.2042,0.00013,16.53712]
[1778749816756,38.12,79787.36,2.26,-0.2042,0.00013,16.53712]
[1778749817055,38.12,79787.36,2.26,-0.2042,0.00013,16.5372]
[1778749817979,38.12,79787.36,2.26,-0.2042,0.00013,16.5372]
[1778749817990,38.12,79787.36,2.26,-0.2042,0.00013,16.5372]
[1778749817993,38.12,79787.36,2.26,-0.2042,0.00013,16.5372]
[1778749818254,38.12,79777.05,2.26,-0.20552,0.00013,16.5985]
[1778749818825,38.12,79777.05,2.26,-0.20552,0.00013,16.5985]
[1778749818972,38.12,79777.05,2.26,-0.20552,0.00013,16.5985]
[1778749819074,38.12,79779.83,2.26,-0.20517,0.00013,16.5821]
[1778749820315,38.12,79779.83,2.26,-0.20517,0.00013,16.5821]
[1778749820443,38.12,79779.83,2.26,-0.20517,0.00013,16.5821]
[1778749820526,38.12,79779.83,2.26,-0.20517,0.00013,16.5821]
[1778749820544,38.12,79780.14,2.26,-0.20513,0.00013,16.58032]
[1778749821000,38.12,79780.14,2.26,-0.20513,0.00013,16.58032]
[1778749821246,38.13,79777.8,2.26,-0.20543,0.00013,16.59428]
[1778749821823,38.13,79777.8,2.26,-0.20543,0.00013,16.59428]
[1778749824442,38.13,79771.86,2.26,-0.20624,0.00013,16.63165]
[1778749824449,38.13,79761.65,2.26,-0.20755,0.00013,16.69219]
[1778749826526,38.13,79761.65,2.26,-0.20755,0.00013,16.6923]
[1778749826581,38.13,79766.92,2.26,-0.20687,0.00013,16.66111]
[1778749832161,38.13,79767.65,2.26,-0.20674,0.00013,16.65164]
[1778749834204,38.13,79771.52,2.26,-0.20624,0.00013,16.62871]
[1778749834217,38.13,79771.52,2.26,-0.20624,0.00013,16.62871]
[1778749834279,38.13,79773.49,2.26,-0.20598,0.00013,16.617]
[1778749839214,38.13,79784.12,2.26,-0.20462,0.00013,16.55396]
[1778749844252,38.13,79780.12,2.26,-0.20513,0.00013,16.5776]
[1778749849289,38.13,79783.34,2.26,-0.20472,0.00013,16.55829]
[1778749851313,38.13,79786.98,2.26,-0.20425,0.00013,16.53667]
[1778749851320,38.13,79786.98,2.26,-0.20425,0.00013,16.53667]
[1778749851378,38.13,79786.98,2.26,-0.20425,0.00013,16.53667]
[1778749851379,38.13,79786.98,2.26,-0.20425,0.00013,16.53667]
[1778749851715,38.13,79786.98,2.26,-0.20425,0.00013,16.53667]
[1778749851417,38.13,79789.54,2.26,-0.20393,0.00013,16.52148]
[1778749852308,38.13,79789.94,2.26,-0.20388,0.00013,16.51913]
[1778749853266,38.13,79789.94,2.26,-0.20388,0.00013,16.51913]
[1778749853274,38.13,79789.94,2.26,-0.20388,0.00013,16.51913]
[1778749853367,38.13,79790.6,2.26,-0.20379,0.00013,16.51523]
[1778749854192,38.13,79790.6,2.26,-0.20379,0.00013,16.51523]
[1778749854267,38.13,79790.6,2.26,-0.20379,0.00013,16.51525]
[1778749859356,38.13,79782.86,2.26,-0.20478,0.00013,16.56127]
[1778749861454,38.13,79782.52,2.26,-0.20482,0.00013,16.56325]
[1778749861474,38.13,79782.86,2.26,-0.20478,0.00013,16.56119]
[1778749865660,38.13,79774.46,2.26,-0.20585,0.00013,16.61084]
[1778749871440,38.13,79771.04,2.26,-0.20628,0.00013,16.63062]
[1778749876582,38.13,79777.37,2.26,-0.20546,0.00013,16.5928]
[1778749882522,38.13,79774.22,2.26,-0.20586,0.00013,16.61123]
[1778749884761,38.13,79765.23,2.26,-0.20701,0.00013,16.6643]
[1778749889902,38.12,79762.98,2.26,-0.20729,0.00013,16.67702]
[1778749893991,38.12,79759.07,2.26,-0.20774,0.00013,16.69473]
[1778749897191,38.12,79758.76,2.26,-0.20777,0.00013,16.69611]
[1778749902663,38.12,79758.72,2.26,-0.20777,0.00013,16.69624]
[1778749905686,38.12,79766.77,2.26,-0.20674,0.00013,16.64852]
[1778749910720,38.12,79768.9,2.26,-0.20645,0.00013,16.6355]
[1778749915754,38.12,79768.07,2.26,-0.20655,0.00013,16.64005]
[1778749920797,38.12,79770.79,2.26,-0.2062,0.00013,16.62358]
[1778749925836,38.11,79775.03,2.26,-0.20564,0.00013,16.59805]
[1778749930864,38.11,79775.89,2.26,-0.20553,0.00013,16.59289]
[1778749935899,38.11,79774.55,2.26,-0.2057,0.00013,16.60069]
[1778749940933,38.11,79772.89,2.26,-0.20591,0.00013,16.61036]
[1778749945968,38.11,79772.97,2.26,-0.2059,0.00013,16.60973]
[1778749951005,38.11,79773.11,2.26,-0.20583,0.00013,16.6038]
[1778749956134,38.11,79775.59,2.26,-0.20551,0.00013,16.58895]
[1778749958849,38.11,79787.21,2.26,-0.20403,0.00013,16.51985]
[1778749959194,38.11,79787.21,2.26,-0.20403,0.00013,16.51985]
[1778749959458,38.11,79793.07,2.26,-0.20328,0.00013,16.48497]
[1778749964519,38.11,79797.33,2.26,-0.20273,0.00013,16.4593]
[1778749970138,38.11,79801.3,2.26,-0.2022,0.00013,16.43456]
[1778749975174,38.1,79801.89,2.26,-0.20211,0.00013,16.43028]
[1778749980211,38.1,79802.06,2.26,-0.20208,0.00013,16.42857]
[1778749985244,38.1,79799.32,2.26,-0.20241,0.00013,16.44424]
[1778749991286,38.1,79799.57,2.26,-0.20236,0.00013,16.44182]
[1778749997430,38.09,79801.73,2.26,-0.20207,0.00013,16.42805]
[1778750003473,38.09,79802.79,2.26,-0.20192,0.00013,16.42094]
[1778750009414,38.09,79804.58,2.26,-0.20168,0.00013,16.40958]
[1778750014449,38.09,79804.74,2.26,-0.20161,0.00013,16.40325]
[1778750020494,38.08,79805.47,2.26,-0.2015,0.00013,16.39837]
[1778750022789,38.08,79806.66,2.26,-0.20135,0.00013,16.39118]
[1778750025529,38.08,79794.33,2.26,-0.20291,0.00013,16.46454]
[1778750031571,38.08,79792.69,2.26,-0.20312,0.00013,16.47408]
[1778750036606,38.08,79791.07,2.26,-0.20332,0.00013,16.48351]
[1778750041642,38.08,79790.5,2.26,-0.20338,0.00013,16.48653]
[1778750047684,38.08,79787.07,2.26,-0.20379,0.00013,16.50547]
[1778750052817,38.07,79788.29,2.26,-0.20363,0.00013,16.49783]
[1778750054214,38.07,79783.79,2.26,-0.2042,0.00013,16.52453]
[1778750059768,38.07,79791.43,2.26,-0.20321,0.00013,16.47833]
[1778750064776,38.07,79794.51,2.26,-0.20281,0.00013,16.45968]
[1778750066513,38.07,79795.4,2.26,-0.2027,0.00013,16.4543]
[1778750071852,38.07,79795.4,2.26,-0.20265,0.00013,16.44895]
[1778750076887,38.07,79796.83,2.26,-0.20245,0.00013,16.43984]
[1778750083028,38.06,79798.3,2.26,-0.20225,0.00013,16.43016]
[1778750088971,38.06,79798.78,2.26,-0.20218,0.00013,16.42689]
[1778750094006,38.06,79796.95,2.26,-0.2024,0.00013,16.43744]
[1778750100061,38.06,79794.92,2.26,-0.20265,0.00013,16.44911]
[1778750104294,38.06,79788.91,2.26,-0.2034,0.00013,16.48427]
[1778750104601,38.06,79787.74,2.26,-0.20355,0.00013,16.49124]
[1778750110142,38.05,79782.89,2.26,-0.20415,0.00013,16.5191]
[1778750113794,38.05,79782.24,2.26,-0.20423,0.00013,16.52268]
[1778750113893,38.05,79782.91,2.26,-0.20414,0.00013,16.51855]
[1778750121218,38.05,79782.43,2.26,-0.20418,0.00013,16.52028]
[1778750126255,38.05,79781.89,2.26,-0.20424,0.00013,16.52294]
[1778750131287,38.05,79782.3,2.26,-0.20414,0.00013,16.51562]
[1778750136323,38.05,79781.39,2.26,-0.20426,0.00013,16.52101]
[1778750141358,38.05,79784.7,2.26,-0.20384,0.00013,16.50133]
[1778750146392,38.05,79784.0,2.26,-0.20393,0.00013,16.5055]
[1778750153529,38.05,79781.06,2.26,-0.2043,0.00013,16.52285]
[1778750159484,38.04,79778.27,2.26,-0.20465,0.00013,16.53925]
[1778750165526,38.04,79779.53,2.26,-0.20448,0.00013,16.53141]
[1778750170561,38.04,79779.91,2.26,-0.20443,0.00013,16.52887]
[1778750175241,38.04,79779.44,2.26,-0.20448,0.00013,16.53143]
[1778750176031,38.04,79779.44,2.26,-0.20448,0.00013,16.53143]
[1778750176132,38.04,79773.85,2.26,-0.2052,0.00013,16.56461]
[1778750181638,38.04,79766.49,2.26,-0.20613,0.00013,16.60752]
[1778750186674,38.04,79762.38,2.26,-0.20664,0.00013,16.63106]
[1778750191868,38.03,79755.0,2.26,-0.20752,0.00013,16.66856]
[1778750196443,38.03,79753.01,2.26,-0.20777,0.00013,16.67995]
[1778750201982,38.03,79752.18,2.26,-0.20786,0.00013,16.68411]
[1778750207821,38.02,79756.51,2.26,-0.20728,0.00013,16.6574]
[1778750212856,38.02,79754.61,2.26,-0.20751,0.00013,16.66777]
[1778750218054,38.02,79756.03,2.26,-0.20731,0.00013,16.65858]
[1778750224018,38.01,79755.0,2.26,-0.20741,0.00013,16.66336]
[1778750229622,38.01,79762.6,2.26,-0.20641,0.00013,16.61731]
[1778750230892,38.01,79763.02,2.26,-0.20635,0.00013,16.61467]
[1778750235959,38.01,79760.48,2.26,-0.20666,0.00013,16.62899]
[1778750242060,38.0,79760.43,2.26,-0.20665,0.00013,16.62808]
[1778750248100,38.0,79758.63,2.26,-0.20685,0.00013,16.63759]
[1778750253136,37.99,79758.64,2.26,-0.20679,0.00013,16.63162]
[1778750258171,37.99,79758.17,2.26,-0.20683,0.00013,16.63338]
[1778750265221,37.98,79754.82,2.26,-0.20723,0.00013,16.65165]
[1778750270252,37.98,79756.0,2.26,-0.20706,0.00013,16.64388]
[1778750275290,37.98,79755.84,2.26,-0.20706,0.00013,16.64375]
[1778750280325,37.97,79757.18,2.26,-0.20687,0.00013,16.63492]
[1778750285360,37.97,79757.39,2.26,-0.20682,0.00013,16.63283]
[1778750290395,37.97,79759.71,2.26,-0.20651,0.00013,16.61829]
[1778750295430,37.97,79758.66,2.26,-0.20663,0.00013,16.62387]
[1778750300465,37.96,79758.24,2.26,-0.20667,0.00013,16.62572]
[1778750311542,37.96,79756.12,2.26,-0.20687,0.00013,16.63194]
[1778750316577,37.96,79757.65,2.26,-0.20666,0.00013,16.62217]
[1778750322619,37.95,79757.47,2.26,-0.20666,0.00013,16.62242]
[1778750327845,37.95,79758.19,2.26,-0.20656,0.00013,16.61774]
[1778750333698,37.95,79761.33,2.26,-0.20614,0.00013,16.59804]
[1778750338733,37.95,79761.88,2.26,-0.20605,0.00013,16.59425]
[1778750343768,37.95,79763.73,2.26,-0.20581,0.00013,16.58275]
[1778750350816,37.94,79764.06,2.26,-0.20575,0.00013,16.5802]
[1778750355946,37.94,79763.19,2.26,-0.20586,0.00013,16.58508]
[1778750356073,37.94,79763.19,2.26,-0.20586,0.00013,16.58508]
[1778750356168,37.94,79765.41,2.26,-0.20557,0.00013,16.57178]
[1778750361044,37.94,79766.28,2.26,-0.20545,0.00013,16.56643]
[1778750361137,37.94,79768.27,2.26,-0.2052,0.00013,16.55454]
[1778750368175,37.94,79771.2,2.26,-0.20482,0.00013,16.53697]
[1778750375087,37.94,79773.16,2.26,-0.20452,0.00013,16.5203]
[1778750381029,37.94,79774.45,2.26,-0.20436,0.00013,16.51253]
[1778750387624,37.94,79768.07,2.26,-0.20517,0.00013,16.55037]
[1778750388092,37.94,79776.52,2.26,-0.20408,0.00013,16.49985]
[1778750392107,37.94,79784.57,2.26,-0.20305,0.00013,16.45167]
[1778750397142,37.94,79783.56,2.26,-0.20319,0.00013,16.45812]
[1778750402178,37.94,79783.42,2.26,-0.20321,0.00013,16.45911]
[1778750407212,37.94,79784.04,2.26,-0.20312,0.00013,16.45489]
[1778750412247,37.94,79783.9,2.26,-0.20313,0.00013,16.45518]
[1778750415367,37.94,79792.23,2.26,-0.20206,0.00013,16.40498]
[1778750421310,37.93,79791.7,2.26,-0.20212,0.00013,16.40777]
[1778750426345,37.93,79791.52,2.26,-0.20213,0.00013,16.40852]
[1778750431380,37.93,79791.39,2.26,-0.2021,0.00013,16.40377]
[1778750436415,37.93,79791.11,2.26,-0.20211,0.00013,16.40463]
[1778750442457,37.93,79793.16,2.26,-0.20183,0.00013,16.39146]
[1778750447562,37.92,79792.84,2.26,-0.20187,0.00013,16.39294]
[1778750453534,37.92,79795.28,2.26,-0.20153,0.00013,16.37715]
[1778750459576,37.92,79795.51,2.26,-0.20149,0.00013,16.37495]
[1778750464847,37.92,79794.5,2.26,-0.2016,0.00013,16.38053]
[1778750473675,37.91,79794.49,2.26,-0.20159,0.00013,16.37984]
[1778750478709,37.91,79795.95,2.26,-0.2014,0.00013,16.37102]
[1778750483745,37.91,79798.42,2.26,-0.20109,0.00013,16.35613]
[1778750488779,37.91,79799.31,2.26,-0.20097,0.00013,16.35072]
[1778750493814,37.91,79790.6,2.26,-0.20204,0.00013,16.39794]
[1778750499856,37.91,79789.62,2.26,-0.20215,0.00013,16.40331]
[1778750501154,37.91,79789.62,2.26,-0.20215,0.00013,16.40331]
[1778750501216,37.91,79787.21,2.26,-0.20246,0.00013,16.41766]
[1778750506262,37.91,79793.48,2.26,-0.20165,0.00013,16.37981]
[1778750511939,37.91,79786.81,2.26,-0.2025,0.00013,16.4193]
[1778750516974,37.91,79788.9,2.26,-0.20222,0.00013,16.40638]
[1778750522011,37.9,79790.2,2.26,-0.20205,0.00013,16.39832]
[1778750524793,37.9,79788.94,2.26,-0.20221,0.00013,16.40584]
[1778750530068,37.9,79784.91,2.26,-0.20272,0.00013,16.42968]
[1778750536209,37.9,79784.84,2.26,-0.20272,0.00013,16.42976]
[1778750542153,37.9,79778.33,2.26,-0.20355,0.00013,16.46834]
[1778750543705,37.9,79778.99,2.26,-0.20346,0.00013,16.46432]
[1778750549201,37.9,79776.19,2.26,-0.20381,0.00013,16.48066]
[1778750554535,37.9,79774.94,2.26,-0.20392,0.00013,16.48296]
[1778750564306,37.9,79774.04,2.26,-0.20402,0.00013,16.48733]
[1778750569341,37.89,79777.13,2.26,-0.20361,0.00013,16.46837]
[1778750572406,37.89,79777.98,2.26,-0.2035,0.00013,16.4631]
[1778750572465,37.89,79778.68,2.26,-0.20341,0.00013,16.45882]
[1778750579411,37.89,79774.79,2.26,-0.2039,0.00013,16.48188]
[1778750582536,37.89,79766.24,2.26,-0.205,0.00013,16.53304]
[1778750587966,37.89,79766.55,2.26,-0.20496,0.00013,16.53103]
[1778750593070,37.89,79768.62,2.26,-0.20469,0.00013,16.5185]
[1778750598114,37.89,79767.19,2.26,-0.20487,0.00013,16.52687]
[1778750603580,37.89,79766.76,2.26,-0.20492,0.00013,16.52919]
[1778750608615,37.89,79768.4,2.26,-0.20471,0.00013,16.51929]
[1778750614536,37.89,79770.57,2.26,-0.20439,0.00013,16.50138]
[1778750619692,37.89,79772.75,2.26,-0.20411,0.00013,16.48836]
[1778750623636,37.89,79769.88,2.26,-0.20448,0.00013,16.50552]
[1778750624623,37.89,79766.36,2.26,-0.20493,0.00013,16.52652]
[1778750629762,37.89,79761.76,2.26,-0.20552,0.00013,16.55364]
[1778750634797,37.88,79756.17,2.26,-0.20622,0.00013,16.58612]
[1778750637583,37.88,79756.06,2.26,-0.20623,0.00013,16.58658]
[1778750642853,37.88,79755.58,2.26,-0.20626,0.00013,16.588]
[1778750647888,37.88,79755.28,2.26,-0.20628,0.00013,16.58869]
[1778750652925,37.87,79755.32,2.26,-0.20625,0.00013,16.58733]
[1778750656375,37.87,79749.39,2.26,-0.20701,0.00013,16.62222]
[1778750660201,37.87,79745.25,2.26,-0.20752,0.00013,16.64578]
[1778750660499,37.87,79745.25,2.26,-0.20752,0.00013,16.64578]
[1778750660586,37.86,79742.58,2.26,-0.20786,0.00013,16.66139]
[1778750662716,37.86,79743.03,2.26,-0.2078,0.00013,16.65854]
[1778750662994,37.86,79740.6,2.26,-0.20812,0.00013,16.67296]
[1778750669037,37.86,79739.83,2.26,-0.20821,0.00013,16.67719]
[1778750674072,37.86,79739.13,2.26,-0.20825,0.00013,16.67602]
[1778750679107,37.86,79738.96,2.26,-0.20825,0.00013,16.67601]
[1778750684142,37.85,79736.81,2.26,-0.20851,0.00013,16.68769]
[1778750689177,37.85,79736.93,2.26,-0.20847,0.00013,16.68579]
[1778750694215,37.85,79733.16,2.26,-0.20893,0.00013,16.70699]
[1778750701265,37.84,79729.29,2.26,-0.20942,0.00013,16.72901]
[1778750706300,37.84,79727.1,2.26,-0.20969,0.00013,16.74134]
[1778750711335,37.84,79719.97,2.26,-0.21061,0.00013,16.78292]
[1778750713830,37.84,79719.9,2.26,-0.21062,0.00013,16.78313]
[1778750715830,37.84,79719.96,2.26,-0.21061,0.00013,16.78269]
[1778750722412,37.83,79719.55,2.26,-0.21066,0.00013,16.7849]
[1778750725231,37.83,79719.59,2.26,-0.21065,0.00013,16.78456]
[1778750725719,37.83,79719.37,2.26,-0.21067,0.00013,16.78554]
[1778750734550,37.83,79718.82,2.26,-0.21073,0.00013,16.78836]
[1778750740541,37.83,79719.91,2.26,-0.21053,0.00013,16.77595]
[1778750745574,37.83,79720.19,2.26,-0.21048,0.00013,16.77381]
[1778750750610,37.83,79716.63,2.26,-0.21094,0.00013,16.79469]
[1778750755645,37.82,79714.18,2.26,-0.21126,0.00013,16.809]
[1778750760682,37.82,79714.44,2.26,-0.21122,0.00013,16.80713]
[1778750765715,37.82,79714.72,2.26,-0.21118,0.00013,16.8052]
[1778750771757,37.82,79716.91,2.26,-0.21088,0.00013,16.79199]
[1778750776792,37.82,79717.59,2.26,-0.21079,0.00013,16.78778]
[1778750781827,37.82,79718.63,2.26,-0.21065,0.00013,16.78145]
[1778750786862,37.82,79716.05,2.26,-0.21099,0.00013,16.79658]
[1778750791897,37.82,79716.55,2.26,-0.21088,0.00013,16.7886]
[1778750798046,37.82,79717.39,2.26,-0.21076,0.00013,16.78352]
[1778750804988,37.82,79718.16,2.26,-0.21066,0.00013,16.77886]
[1778750810024,37.82,79718.73,2.26,-0.21058,0.00013,16.77542]
[1778750815059,37.82,79718.63,2.26,-0.2106,0.00013,16.77592]
[1778750820094,37.82,79719.21,2.26,-0.21052,0.00013,16.77241]
[1778750825132,37.82,79719.34,2.26,-0.2105,0.00013,16.77157]
[1778750830166,37.82,79719.55,2.26,-0.21047,0.00013,16.77025]
[1778750835516,37.82,79719.89,2.26,-0.21042,0.00013,16.76795]
[1778750841242,37.81,79729.85,2.26,-0.2091,0.00013,16.70834]
[1778750846277,37.81,79727.96,2.26,-0.20935,0.00013,16.71948]
[1778750852318,37.81,79725.99,2.26,-0.20957,0.00013,16.72632]
[1778750853369,37.81,79725.99,2.26,-0.20957,0.00013,16.72632]
[1778750853379,37.81,79725.99,2.26,-0.20957,0.00013,16.72632]
[1778750853483,37.81,79725.99,2.26,-0.20957,0.00013,16.72632]
[1778750853578,37.81,79724.83,2.26,-0.20972,0.00013,16.73326]
[1778750853997,37.81,79724.83,2.26,-0.20972,0.00013,16.73326]
[1778750854091,37.81,79724.83,2.26,-0.20972,0.00013,16.73326]
[1778750854192,37.81,79724.83,2.26,-0.20972,0.00013,16.7333]
[1778750855861,37.81,79724.83,2.26,-0.20972,0.00013,16.7333]
[1778750856248,37.81,79724.83,2.26,-0.20972,0.00013,16.7333]
[1778750856324,37.81,79724.83,2.26,-0.20972,0.00013,16.7334]
[1778750861383,37.82,79723.19,2.26,-0.20994,0.00013,16.74339]
[1778750864059,37.82,79722.52,2.26,-0.21003,0.00013,16.74745]
[1778750864402,37.82,79722.94,2.26,-0.20998,0.00013,16.745]
[1778750869438,37.82,79721.28,2.26,-0.2102,0.00013,16.75505]
[1778750874480,37.82,79720.19,2.26,-0.21035,0.00013,16.76168]
[1778750880517,37.82,79719.66,2.26,-0.21042,0.00013,16.765]
[1778750882596,37.82,79719.62,2.26,-0.21043,0.00013,16.76526]
[1778750885415,37.82,79712.35,2.26,-0.21139,0.00013,16.80842]
[1778750887765,37.82,79699.08,2.26,-0.21314,0.00013,16.8868]
[1778750894345,37.82,79697.66,2.26,-0.21331,0.00013,16.89463]
[1778750894732,37.82,79697.66,2.26,-0.21331,0.00013,16.89463]
[1778750894780,37.82,79697.66,2.26,-0.21331,0.00013,16.89463]
[1778750894785,37.82,79697.66,2.26,-0.21331,0.00013,16.89463]
[1778750894809,37.82,79697.66,2.26,-0.21331,0.00013,16.89463]
[1778750894863,37.82,79694.45,2.26,-0.21373,0.00013,16.91339]
[1778750894990,37.82,79694.45,2.26,-0.21373,0.00013,16.91339]
[1778750895192,37.82,79694.45,2.26,-0.21373,0.00013,16.91339]
[1778750895626,37.82,79694.45,2.26,-0.21373,0.00013,16.91329]
[1778750897399,37.81,79693.29,2.26,-0.21388,0.00013,16.92004]
[1778750897638,37.81,79692.85,2.26,-0.21394,0.00013,16.92254]
[1778750901036,37.81,79693.64,2.26,-0.21383,0.00013,16.91767]
[1778750901119,37.81,79693.64,2.26,-0.21382,0.00013,16.91747]
[1778750904163,37.81,79694.46,2.26,-0.21371,0.00013,16.91243]
[1778750906805,37.81,79685.45,2.26,-0.2149,0.00013,16.9652]
[1778750907865,37.81,79685.45,2.26,-0.2149,0.00013,16.9652]
[1778750913311,37.81,79683.73,2.26,-0.21507,0.00013,16.96957]
[1778750916875,37.81,79683.77,2.26,-0.21506,0.00013,16.9689]
[1778750916876,37.81,79684.9,2.26,-0.2149,0.00013,16.96197]
[1778750918894,37.8,79676.68,2.26,-0.21599,0.00013,17.01003]
[1778750924830,37.8,79679.5,2.26,-0.21559,0.00013,16.99262]
[1778750925627,37.8,79679.5,2.26,-0.21559,0.00013,16.99262]
[1778750925842,37.8,79680.31,2.26,-0.21548,0.00013,16.98767]
[1778750927562,37.8,79680.2,2.26,-0.21549,0.00013,16.98813]
[1778750932885,37.8,79681.82,2.26,-0.21527,0.00013,16.97827]
[1778750938312,37.8,79681.46,2.26,-0.21532,0.00013,16.9804]
[1778750943962,37.8,79681.4,2.26,-0.21533,0.00013,16.98076]
[1778750946320,37.8,79683.55,2.26,-0.21504,0.00013,16.96813]
[1778750946326,37.8,79683.55,2.26,-0.21504,0.00013,16.96813]
[1778750946983,37.8,79684.29,2.26,-0.21494,0.00013,16.96379]
[1778750952020,37.8,79689.16,2.26,-0.21429,0.00013,16.93499]
[1778750957055,37.8,79691.39,2.26,-0.21399,0.00013,16.92159]
[1778750962090,37.79,79692.21,2.26,-0.21387,0.00013,16.91611]
[1778750967130,37.79,79692.57,2.26,-0.21381,0.00013,16.91339]
[1778750972165,37.79,79693.34,2.26,-0.21365,0.00013,16.90337]
[1778750977200,37.79,79694.52,2.26,-0.21348,0.00013,16.89581]
[1778750984249,37.79,79696.02,2.26,-0.21327,0.00013,16.88615]
[1778750989390,37.78,79696.19,2.26,-0.21323,0.00013,16.88458]
[1778750997340,37.78,79695.84,2.26,-0.21326,0.00013,16.88573]
[1778751002375,37.78,79695.98,2.26,-0.21323,0.00013,16.88432]
[1778751007410,37.78,79687.2,2.26,-0.21438,0.00013,16.93572]
[1778751012445,37.77,79685.71,2.26,-0.21457,0.00013,16.94409]
[1778751017480,37.77,79682.04,2.26,-0.21505,0.00013,16.96533]
[1778751022515,37.77,79676.57,2.26,-0.21577,0.00013,16.99691]
[1778751027549,37.77,79676.35,2.26,-0.21578,0.00013,16.99746]
[1778751033439,37.77,79677.12,2.26,-0.21563,0.00013,16.98744]
[1778751038791,37.76,79678.09,2.26,-0.21548,0.00013,16.9808]
[1778751044672,37.76,79673.34,2.26,-0.2161,0.00013,17.00812]
[1778751049812,37.76,79675.54,2.26,-0.2158,0.00013,16.99485]
[1778751055746,37.76,79682.18,2.26,-0.2149,0.00013,16.95544]
[1778751060781,37.76,79682.95,2.26,-0.2148,0.00013,16.95077]
[1778751065816,37.76,79685.09,2.26,-0.21451,0.00013,16.93808]
[1778751070851,37.76,79684.66,2.26,-0.21457,0.00013,16.94058]
[1778751075902,37.76,79683.96,2.26,-0.21466,0.00013,16.94466]
[1778751077455,37.76,79683.96,2.26,-0.21466,0.00013,16.94466]
[1778751077768,37.76,79683.96,2.26,-0.21466,0.00013,16.94466]
[1778751077901,37.76,79683.96,2.26,-0.21466,0.00013,16.94464]
[1778751082327,37.76,79680.51,2.26,-0.21512,0.00013,16.96488]
[1778751082935,37.76,79680.83,2.26,-0.21507,0.00013,16.96296]
[1778751087970,37.76,79679.52,2.26,-0.21524,0.00013,16.97052]
[1778751092003,37.75,79669.31,2.26,-0.21657,0.00013,17.02558]
[1778751097037,37.75,79668.63,2.26,-0.21665,0.00013,17.0293]
[1778751102070,37.75,79669.18,2.26,-0.21657,0.00013,17.02559]
[1778751107111,37.75,79666.13,2.26,-0.21696,0.00013,17.04296]
[1778751112144,37.75,79667.8,2.26,-0.21673,0.00013,17.0326]
[1778751117178,37.75,79667.53,2.26,-0.21675,0.00013,17.03364]
[1778751122214,37.74,79667.57,2.26,-0.21674,0.00013,17.03297]
[1778751129481,37.74,79667.47,2.26,-0.21674,0.00013,17.03321]
[1778751134747,37.74,79666.77,2.26,-0.21682,0.00013,17.03666]
[1778751140456,37.74,79667.74,2.26,-0.21669,0.00013,17.03103]
[1778751146158,37.74,79665.99,2.26,-0.21692,0.00013,17.04115]
[1778751151210,37.74,79661.41,2.26,-0.21753,0.00013,17.0677]
[1778751151482,37.74,79659.8,2.26,-0.21771,0.00013,17.07229]
[1778751151527,37.74,79659.8,2.26,-0.21771,0.00013,17.07229]
[1778751151672,37.74,79659.8,2.26,-0.21771,0.00013,17.07229]
[1778751151702,37.74,79644.35,2.26,-0.21979,0.00014,17.16278]
[1778751155099,37.74,79638.45,2.26,-0.22059,0.00014,17.19738]
[1778751155198,37.74,79637.72,2.26,-0.22069,0.00014,17.20162]
[1778751158469,37.74,79623.91,2.26,-0.22257,0.00014,17.28214]
[1778751160585,37.74,79620.69,2.26,-0.22301,0.00014,17.30098]
[1778751160724,37.74,79620.69,2.26,-0.22301,0.00014,17.30098]
[1778751160825,37.74,79616.38,2.26,-0.2236,0.00014,17.3261]
[1778751162204,37.74,79616.38,2.26,-0.2236,0.00014,17.3261]
[1778751162498,37.74,79614.75,2.26,-0.22383,0.00014,17.33572]
[1778751163589,37.74,79614.75,2.26,-0.22383,0.00014,17.33572]
[1778751163593,37.74,79614.75,2.26,-0.22383,0.00014,17.33572]
[1778751163793,37.74,79615.74,2.26,-0.22369,0.00014,17.33006]
[1778751167227,37.74,79623.79,2.26,-0.22261,0.00014,17.28376]
[1778751172964,37.75,79623.73,2.26,-0.22263,0.00014,17.2847]
[1778751175510,37.75,79626.86,2.26,-0.2222,0.00014,17.26651]
[1778751176138,37.75,79633.08,2.26,-0.22136,0.00014,17.23024]
[1778751178501,37.75,79634.3,2.26,-0.22119,0.00014,17.22307]
[1778751178561,37.75,79634.3,2.26,-0.22119,0.00014,17.22307]
[1778751178608,37.75,79636.68,2.26,-0.22087,0.00014,17.2092]
[1778751183758,37.75,79639.1,2.26,-0.22054,0.00014,17.19524]
[1778751187123,37.75,79639.1,2.26,-0.22054,0.00014,17.19534]
[1778751192709,37.75,79639.53,2.26,-0.22049,0.00014,17.19319]
[1778751198150,37.75,79638.88,2.26,-0.22059,0.00014,17.1972]
[1778751203899,37.75,79638.98,2.26,-0.22058,0.00014,17.19691]
[1778751208983,37.75,79643.56,2.26,-0.21997,0.00014,17.17044]
[1778751214244,37.75,79645.86,2.26,-0.21962,0.00014,17.15249]
[1778751221916,37.76,79651.64,2.26,-0.21886,0.00013,17.1196]
[1778751226951,37.76,79652.12,2.26,-0.2188,0.00013,17.11708]
[1778751231987,37.76,79655.19,2.26,-0.2184,0.00013,17.09942]
[1778751236653,37.76,79658.47,2.26,-0.21796,0.00013,17.0805]
[1778751236666,37.76,79658.47,2.26,-0.21796,0.00013,17.0805]
[1778751237028,37.76,79659.24,2.26,-0.21786,0.00013,17.07607]
[1778751241055,37.76,79670.69,2.26,-0.21633,0.00013,17.00918]
[1778751246090,37.76,79673.06,2.26,-0.21602,0.00013,16.99546]
[1778751251299,37.76,79673.04,2.26,-0.21602,0.00013,16.99554]
[1778751251304,37.76,79673.04,2.26,-0.21602,0.00013,16.99554]
[1778751262202,37.76,79676.46,2.26,-0.21557,0.00013,16.97544]
[1778751267237,37.76,79676.94,2.26,-0.2155,0.00013,16.97264]
[1778751272272,37.76,79675.81,2.26,-0.21561,0.00013,16.97445]
[1778751277308,37.76,79676.64,2.26,-0.2155,0.00013,16.9696]
[1778751282342,37.76,79675.17,2.26,-0.2157,0.00013,16.97832]
[1778751283572,37.76,79675.17,2.26,-0.2157,0.00013,16.97832]
[1778751283578,37.76,79675.52,2.26,-0.21566,0.00013,16.97627]
[1778751284414,37.76,79675.52,2.26,-0.21566,0.00013,16.97627]
[1778751284583,37.76,79678.78,2.26,-0.21522,0.00013,16.95709]
[1778751285869,37.76,79678.78,2.26,-0.21522,0.00013,16.95709]
[1778751291404,37.76,79679.08,2.26,-0.21519,0.00013,16.9556]
[1778751295083,37.76,79679.3,2.26,-0.21516,0.00013,16.95438]
[1778751300477,37.76,79684.77,2.26,-0.21444,0.00013,16.92244]
[1778751307519,37.77,79684.98,2.26,-0.21442,0.00013,16.92161]
[1778751312553,37.77,79684.64,2.26,-0.21447,0.00013,16.92386]
[1778751317588,37.77,79685.26,2.26,-0.21439,0.00013,16.92044]
[1778751322734,37.77,79684.25,2.26,-0.21453,0.00013,16.92662]
[1778751325848,37.77,79684.11,2.26,-0.21455,0.00013,16.92753]
[1778751327815,37.77,79685.23,2.26,-0.2144,0.00013,16.921]
[1778751328011,37.77,79685.23,2.26,-0.2144,0.00013,16.921]
[1778751328257,37.77,79685.23,2.26,-0.2144,0.00013,16.921]
[1778751328358,37.77,79688.12,2.26,-0.21402,0.00013,16.90398]
[1778751329945,37.77,79688.12,2.26,-0.21402,0.00013,16.90401]
[1778751330275,37.77,79695.3,2.26,-0.21307,0.00013,16.86164]
[1778751331971,37.77,79694.88,2.26,-0.21308,0.00013,16.85918]
[1778751331990,37.77,79694.88,2.26,-0.21308,0.00013,16.85918]
[1778751332088,37.77,79694.88,2.26,-0.21308,0.00013,16.85918]
[1778751332187,37.77,79694.41,2.26,-0.21314,0.00013,16.86191]
[1778751336721,37.77,79686.06,2.26,-0.21426,0.00013,16.91143]
[1778751341757,37.77,79685.77,2.26,-0.2143,0.00013,16.91347]
[1778751346791,37.77,79686.06,2.26,-0.21427,0.00013,16.91208]
[1778751351827,37.77,79680.34,2.26,-0.21504,0.00013,16.9461]
[1778751353498,37.77,79675.29,2.26,-0.21571,0.00013,16.97586]
[1778751353951,37.77,79673.83,2.26,-0.21591,0.00013,16.98446]
[1778751356652,37.77,79669.57,2.26,-0.21648,0.00013,17.00948]
[1778751356689,37.77,79669.57,2.26,-0.21648,0.00013,17.00948]
[1778751358690,37.77,79663.21,2.26,-0.21733,0.00013,17.04679]
[1778751359171,37.77,79658.36,2.26,-0.21798,0.00013,17.07527]
[1778751360232,37.77,79658.36,2.26,-0.21798,0.00013,17.07527]
[1778751360320,37.77,79658.4,2.26,-0.21798,0.00013,17.07505]
[1778751365746,37.77,79659.17,2.26,-0.21787,0.00013,17.07019]
[1778751368953,37.77,79652.83,2.26,-0.21872,0.00013,17.10733]
[1778751368980,37.77,79650.7,2.26,-0.21901,0.00013,17.1198]
[1778751371983,37.77,79641.65,2.26,-0.22024,0.00014,17.17285]
[1778751372989,37.77,79633.6,2.26,-0.22133,0.00014,17.21981]
[1778751376224,37.77,79627.69,2.26,-0.22213,0.00014,17.25413]
[1778751382054,37.77,79634.9,2.26,-0.22115,0.00014,17.21207]
[1778751387096,37.77,79634.15,2.26,-0.22125,0.00014,17.21647]
[1778751387333,37.77,79624.55,2.26,-0.22255,0.00014,17.27234]
[1778751387898,37.77,79624.55,2.26,-0.22255,0.00014,17.27234]
[1778751388106,37.77,79624.55,2.26,-0.22255,0.00014,17.27234]
[1778751388109,37.77,79624.55,2.26,-0.22255,0.00014,17.27234]
[1778751388304,37.77,79624.55,2.26,-0.22255,0.00014,17.27234]
[1778751388315,37.77,79624.55,2.26,-0.22255,0.00014,17.27234]
[1778751388405,37.77,79612.74,2.26,-0.22417,0.00014,17.34083]
[1778751391830,37.77,79613.09,2.26,-0.22409,0.00014,17.33433]
[1778751391834,37.77,79613.09,2.26,-0.22409,0.00014,17.33433]
[1778751392217,37.77,79613.09,2.26,-0.22409,0.00014,17.33433]
[1778751392278,37.77,79613.09,2.26,-0.22409,0.00014,17.33433]
[1778751392298,37.77,79611.53,2.26,-0.2243,0.00014,17.34345]
[1778751392912,37.77,79611.53,2.26,-0.2243,0.00014,17.34345]
[1778751393020,37.77,79611.53,2.26,-0.2243,0.00014,17.34345]
[1778751393141,37.77,79611.53,2.26,-0.22431,0.00014,17.34355]
[1778751394488,37.77,79614.79,2.26,-0.22386,0.00014,17.32476]
[1778751395716,37.78,79614.79,2.26,-0.22386,0.00014,17.32483]
[1778751396836,37.78,79620.09,2.26,-0.22314,0.00014,17.29422]
[1778751400092,37.78,79628.16,2.26,-0.22205,0.00014,17.24765]
[1778751400190,37.78,79628.32,2.26,-0.22203,0.00014,17.24682]
[1778751401831,37.78,79628.4,2.26,-0.22202,0.00014,17.24647]
[1778751402205,37.78,79628.33,2.26,-0.22203,0.00014,17.24699]
[1778751405775,37.78,79628.77,2.26,-0.22198,0.00014,17.24476]
[1778751405875,37.78,79628.69,2.26,-0.222,0.00014,17.24534]
[1778751411268,37.78,79632.9,2.26,-0.22143,0.00014,17.22103]
[1778751411518,37.78,79632.9,2.26,-0.22143,0.00014,17.22103]
[1778751412275,37.78,79634.22,2.26,-0.22125,0.00014,17.21337]
[1778751417310,37.78,79633.7,2.26,-0.22132,0.00014,17.21651]
[1778751422347,37.78,79633.59,2.26,-0.22134,0.00014,17.21732]
[1778751427382,37.78,79631.98,2.26,-0.22156,0.00014,17.22686]
[1778751432421,37.78,79623.69,2.26,-0.22269,0.00014,17.2752]
[1778751433427,37.78,79613.04,2.26,-0.22414,0.00014,17.33677]
[1778751437455,37.78,79604.75,2.26,-0.22529,0.00014,17.38511]
[1778751439469,37.78,79594.96,2.26,-0.22664,0.00014,17.44171]
[1778751444504,37.78,79595.15,2.26,-0.22661,0.00014,17.44059]
[1778751450012,37.79,79597.36,2.26,-0.22631,0.00014,17.42806]
[1778751455179,37.79,79595.16,2.26,-0.22658,0.00014,17.43603]
[1778751461157,37.79,79600.14,2.26,-0.2259,0.00014,17.4077]
[1778751466659,37.79,79603.35,2.26,-0.22547,0.00014,17.38968]
[1778751471695,37.79,79600.88,2.26,-0.22582,0.00014,17.40431]
[1778751473485,37.79,79600.88,2.26,-0.22582,0.00014,17.40431]
[1778751473513,37.79,79596.2,2.26,-0.22646,0.00014,17.43135]
[1778751473665,37.79,79596.2,2.26,-0.22646,0.00014,17.43135]
[1778751473815,37.79,79596.2,2.26,-0.22646,0.00014,17.43135]
[1778751474049,37.79,79596.2,2.26,-0.22646,0.00014,17.43135]
[1778751474474,37.79,79584.81,2.26,-0.22804,0.00014,17.49693]
[1778751475476,37.79,79584.81,2.26,-0.22804,0.00014,17.49693]
[1778751475535,37.79,79584.81,2.26,-0.22804,0.00014,17.49693]
[1778751474824,37.79,79577.11,2.26,-0.2291,0.00014,17.54122]
[1778751476220,37.79,79577.11,2.26,-0.2291,0.00014,17.54122]
[1778751476318,37.79,79575.65,2.26,-0.22931,0.00014,17.54966]
[1778751481423,37.79,79577.35,2.26,-0.22907,0.00014,17.53988]
[1778751481489,37.79,79577.35,2.26,-0.22907,0.00014,17.53988]
[1778751481494,37.79,79574.43,2.26,-0.22948,0.00014,17.55661]
[1778751481777,37.79,79574.43,2.26,-0.22948,0.00014,17.55661]
[1778751483926,37.79,79572.98,2.26,-0.22968,0.00014,17.56489]
[1778751483992,37.79,79572.98,2.26,-0.22968,0.00014,17.56489]
[1778751484002,37.79,79567.74,2.26,-0.23041,0.00014,17.59492]
[1778751485963,37.79,79567.78,2.26,-0.2304,0.00014,17.59476]
[1778751486027,37.79,79557.29,2.26,-0.23186,0.00014,17.65456]
[1778751491845,37.8,79557.36,2.26,-0.23187,0.00014,17.65506]
[1778751496879,37.8,79560.34,2.26,-0.23148,0.00014,17.63908]
[1778751501915,37.8,79564.67,2.26,-0.23089,0.00014,17.61476]
[1778751507272,37.8,79560.22,2.26,-0.23151,0.00014,17.64037]
[1778751512425,37.8,79560.51,2.26,-0.23148,0.00014,17.63896]
[1778751518028,37.8,79563.38,2.26,-0.23104,0.00014,17.61779]
[1778751523063,37.8,79567.22,2.26,-0.23051,0.00014,17.59606]
[1778751527387,37.81,79572.91,2.26,-0.22972,0.00014,17.56376]
[1778751527402,37.81,79572.91,2.26,-0.22972,0.00014,17.56376]
[1778751527430,37.81,79577.41,2.26,-0.2291,0.00014,17.53807]
[1778751533431,37.81,79578.8,2.26,-0.22892,0.00014,17.53047]
[1778751539189,37.81,79571.01,2.26,-0.23001,0.00014,17.57541]
[1778751541202,37.81,79562.75,2.26,-0.23116,0.00014,17.62263]
[1778751543587,37.81,79562.56,2.26,-0.23118,0.00014,17.62371]
[1778751544223,37.81,79561.64,2.26,-0.23131,0.00014,17.62889]
[1778751549298,37.81,79561.28,2.26,-0.23136,0.00014,17.63086]
[1778751555404,37.81,79560.83,2.26,-0.23142,0.00014,17.63335]
[1778751561342,37.81,79560.69,2.26,-0.23144,0.00014,17.63411]
[1778751566377,37.81,79559.09,2.26,-0.23166,0.00014,17.64321]
[1778751571412,37.81,79559.32,2.26,-0.23159,0.00014,17.63706]
[1778751575544,37.81,79567.03,2.26,-0.23052,0.00014,17.59317]
[1778751579468,37.81,79576.14,2.26,-0.22926,0.00014,17.54142]
[1778751580489,37.81,79576.14,2.26,-0.22926,0.00014,17.54142]
[1778751580497,37.81,79576.14,2.26,-0.22926,0.00014,17.54142]
[1778751580579,37.81,79579.96,2.26,-0.22873,0.00014,17.51966]
[1778751585614,37.81,79582.19,2.26,-0.22844,0.00014,17.50749]
[1778751591558,37.82,79577.59,2.26,-0.22909,0.00014,17.53451]
[1778751596593,37.82,79578.66,2.26,-0.22896,0.00014,17.52888]
[1778751601627,37.82,79578.09,2.26,-0.22904,0.00014,17.53256]
[1778751604659,37.82,79565.21,2.26,-0.23083,0.00014,17.6063]
[1778751605242,37.82,79565.21,2.26,-0.23083,0.00014,17.6063]
[1778751605657,37.82,79565.21,2.26,-0.23083,0.00014,17.6063]
[1778751610692,37.82,79563.76,2.26,-0.23105,0.00014,17.61506]
[1778751615831,37.82,79563.93,2.26,-0.23103,0.00014,17.6145]
[1778751621770,37.82,79564.27,2.26,-0.23099,0.00014,17.61263]
[1778751626807,37.82,79564.13,2.26,-0.23101,0.00014,17.61343]
[1778751631843,37.82,79561.43,2.26,-0.23135,0.00014,17.62403]
[1778751638890,37.82,79562.31,2.26,-0.23122,0.00014,17.619]
[1778751644471,37.82,79561.85,2.26,-0.23129,0.00014,17.62164]
[1778751649967,37.83,79561.45,2.26,-0.23135,0.00014,17.62438]
[1778751654573,37.83,79550.95,2.26,-0.23283,0.00014,17.68476]
[1778751660043,37.83,79557.73,2.26,-0.23191,0.00014,17.64711]
[1778751664069,37.83,79569.25,2.26,-0.23032,0.00014,17.582]
[1778751669146,37.84,79573.31,2.26,-0.22977,0.00014,17.55945]
[1778751670090,37.84,79576.46,2.26,-0.22934,0.00014,17.54157]
[1778751670111,37.84,79576.46,2.26,-0.22934,0.00014,17.54157]
[1778751670187,37.84,79581.97,2.26,-0.22857,0.00014,17.51005]
[1778751674241,37.84,79587.75,2.26,-0.22778,0.00014,17.47724]
[1778751678169,37.84,79599.28,2.26,-0.22621,0.00014,17.4118]
[1778751683204,37.84,79591.13,2.26,-0.22735,0.00014,17.45945]
[1778751686323,37.85,79599.67,2.26,-0.22619,0.00014,17.41066]
[1778751692267,37.85,79602.32,2.26,-0.2258,0.00014,17.39112]
[1778751697301,37.85,79603.83,2.26,-0.22561,0.00014,17.38331]
[1778751702336,37.86,79605.24,2.26,-0.22544,0.00014,17.37618]
[1778751707376,37.86,79603.5,2.26,-0.2257,0.00014,17.38731]
[1778751712406,37.86,79605.53,2.26,-0.22545,0.00014,17.37656]
[1778751717441,37.87,79603.05,2.26,-0.22581,0.00014,17.39175]
[1778751723484,37.87,79602.16,2.26,-0.22595,0.00014,17.39784]
[1778751728517,37.88,79598.98,2.26,-0.22641,0.00014,17.41702]
[1778751733553,37.88,79598.17,2.26,-0.22654,0.00014,17.42256]
[1778751738588,37.88,79599.15,2.26,-0.22643,0.00014,17.41778]
[1778751743623,37.88,79607.19,2.26,-0.22534,0.00014,17.37227]
[1778751748659,37.89,79610.79,2.26,-0.22487,0.00014,17.35258]
[1778751754700,37.89,79609.32,2.26,-0.22506,0.00014,17.35745]
[1778751759735,37.9,79608.29,2.26,-0.22523,0.00014,17.36441]
[1778751764771,37.9,79609.87,2.26,-0.22503,0.00014,17.35634]
[1778751769805,37.91,79609.33,2.26,-0.22513,0.00014,17.36041]
[1778751774841,37.91,79609.43,2.26,-0.22514,0.00014,17.36081]
[1778751776959,37.91,79608.45,2.26,-0.22528,0.00014,17.36685]
[1778751779876,37.91,79608.7,2.26,-0.22526,0.00014,17.366]
[1778751782989,37.92,79609.19,2.26,-0.2252,0.00014,17.36358]
[1778751783002,37.92,79610.06,2.26,-0.22509,0.00014,17.35877]
[1778751788795,37.92,79609.47,2.26,-0.22519,0.00014,17.3629]
[1778751793974,37.92,79608.97,2.26,-0.22527,0.00014,17.36661]
[1778751799169,37.92,79613.05,2.26,-0.22473,0.00014,17.34363]
[1778751806437,37.93,79619.64,2.26,-0.22385,0.00014,17.30642]
[1778751812101,37.93,79618.24,2.26,-0.22403,0.00014,17.31099]
[1778751817241,37.94,79615.02,2.26,-0.22448,0.00014,17.33018]
[1778751822575,37.94,79614.14,2.26,-0.22461,0.00014,17.33573]
[1778751828734,37.94,79619.06,2.26,-0.22396,0.00014,17.30835]
[1778751834256,37.94,79610.93,2.26,-0.22509,0.00014,17.35576]
[1778751839290,37.94,79610.32,2.26,-0.22517,0.00014,17.35947]
[1778751844327,37.95,79611.32,2.26,-0.22504,0.00014,17.35398]
[1778751849361,37.95,79609.36,2.26,-0.22532,0.00014,17.36553]
[1778751854396,37.95,79608.75,2.26,-0.22541,0.00014,17.36933]
[1778751859436,37.95,79606.54,2.26,-0.22572,0.00014,17.38232]
[1778751867597,37.95,79606.5,2.26,-0.22573,0.00014,17.38303]
[1778751874540,37.95,79604.81,2.26,-0.22593,0.00014,17.38824]
[1778751879575,37.95,79601.49,2.26,-0.22639,0.00014,17.40749]
[1778751881888,37.95,79602.12,2.26,-0.22631,0.00014,17.4039]
[1778751882028,37.95,79602.03,2.26,-0.22632,0.00014,17.40445]
[1778751884049,37.95,79595.21,2.26,-0.22726,0.00014,17.44374]
[1778751889645,37.95,79607.13,2.26,-0.22563,0.00014,17.37558]
[1778751894681,37.96,79612.84,2.26,-0.22486,0.00014,17.34306]
[1778751899715,37.96,79612.91,2.26,-0.22485,0.00014,17.34292]
[1778751904751,37.96,79611.6,2.26,-0.22504,0.00014,17.35062]
[1778751909784,37.96,79612.39,2.26,-0.22493,0.00014,17.34614]
[1778751915295,37.96,79609.74,2.26,-0.2253,0.00014,17.36154]
[1778751916232,37.96,79607.73,2.26,-0.22557,0.00014,17.37307]
[1778751916835,37.96,79607.73,2.26,-0.22557,0.00014,17.37316]
[1778751922876,37.96,79604.91,2.26,-0.22597,0.00014,17.38976]
[1778751927910,37.96,79605.79,2.26,-0.22585,0.00014,17.38473]
[1778751932947,37.96,79606.2,2.26,-0.22576,0.00014,17.37795]
[1778751938090,37.96,79606.07,2.26,-0.22579,0.00014,17.37914]
[1778751942009,37.97,79596.19,2.26,-0.22715,0.00014,17.43616]
[1778751944557,37.97,79587.32,2.26,-0.22838,0.00014,17.48712]
[1778751949991,37.97,79584.72,2.26,-0.22875,0.00014,17.50231]
[1778751955459,37.97,79584.9,2.26,-0.22873,0.00014,17.50164]
[1778751961144,37.97,79577.25,2.26,-0.22979,0.00014,17.54556]
[1778751964664,37.97,79568.01,2.26,-0.23108,0.00014,17.59826]
[1778751970734,37.97,79564.41,2.26,-0.23159,0.00014,17.61904]
[1778751976196,37.98,79563.94,2.26,-0.23166,0.00014,17.6222]
[1778751981549,37.98,79560.13,2.26,-0.2322,0.00014,17.64416]
[1778751987324,37.98,79559.21,2.26,-0.23234,0.00014,17.64984]
[1778751992359,37.98,79558.18,2.26,-0.23245,0.00014,17.65114]
[1778751998511,37.98,79562.05,2.26,-0.23192,0.00014,17.62967]
[1778752004444,37.98,79567.81,2.26,-0.23114,0.00014,17.59771]
[1778752009487,37.99,79561.6,2.26,-0.23202,0.00014,17.63342]
[1778752015523,37.99,79562.57,2.26,-0.23189,0.00014,17.62851]
[1778752020558,37.99,79562.76,2.26,-0.23188,0.00014,17.62792]
[1778752025594,37.99,79565.81,2.26,-0.23147,0.00014,17.61117]
[1778752030628,37.99,79573.25,2.26,-0.23044,0.00014,17.5692]
[1778752035699,38.0,79574.41,2.26,-0.23029,0.00014,17.56278]
[1778752041705,38.0,79577.03,2.26,-0.22993,0.00014,17.54811]
[1778752045555,38.0,79576.97,2.26,-0.22994,0.00014,17.54855]
[1778752046018,38.0,79576.97,2.26,-0.22994,0.00014,17.54855]
[1778752046118,38.0,79569.38,2.26,-0.23099,0.00014,17.59167]
[1778752048042,38.0,79569.38,2.26,-0.23099,0.00014,17.59167]
[1778752048862,38.0,79568.44,2.26,-0.23112,0.00014,17.59695]
[1778752054532,38.0,79569.64,2.26,-0.23091,0.00014,17.58527]
[1778752059832,38.0,79569.63,2.26,-0.23092,0.00014,17.58536]
[1778752064868,38.0,79568.48,2.26,-0.23108,0.00014,17.5919]
[1778752069904,38.0,79566.51,2.26,-0.23135,0.00014,17.60306]
[1778752073931,38.0,79556.82,2.26,-0.2327,0.00014,17.65803]
[1778752079030,38.0,79556.34,2.26,-0.23277,0.00014,17.66092]
[1778752084565,38.0,79556.12,2.26,-0.23281,0.00014,17.66241]
[1778752090043,38.0,79561.07,2.26,-0.23211,0.00014,17.63411]
[1778752095078,38.0,79564.46,2.26,-0.23164,0.00014,17.61485]
[1778752100119,38.0,79566.55,2.26,-0.23135,0.00014,17.60299]
[1778752105148,38.0,79569.3,2.26,-0.23097,0.00014,17.58751]
[1778752110164,38.0,79565.15,2.26,-0.23155,0.00014,17.6111]
[1778752116225,38.0,79564.38,2.26,-0.23161,0.00014,17.61064]
[1778752122032,38.0,79564.35,2.26,-0.23162,0.00014,17.61081]
[1778752127306,38.0,79564.91,2.26,-0.23154,0.00014,17.60763]
[1778752132341,38.0,79561.84,2.26,-0.23197,0.00014,17.62499]
[1778752134579,38.0,79546.7,2.26,-0.23407,0.00014,17.71039]
[1778752143418,37.99,79548.34,2.26,-0.23382,0.00014,17.70027]
[1778752148308,37.99,79552.51,2.26,-0.23323,0.00014,17.67635]
[1778752148673,37.99,79549.73,2.26,-0.23362,0.00014,17.69203]
[1778752154474,37.99,79548.29,2.26,-0.23383,0.00014,17.70047]
[1778752160537,38.0,79543.55,2.26,-0.2345,0.00014,17.72762]
[1778752167586,38.0,79544.89,2.26,-0.23433,0.00014,17.72056]
[1778752172621,38.0,79548.32,2.26,-0.23382,0.00014,17.69681]
[1778752177656,38.0,79547.72,2.26,-0.23391,0.00014,17.70068]
[1778752182691,38.0,79546.44,2.26,-0.2341,0.00014,17.70839]
[1778752187726,38.0,79545.4,2.26,-0.23426,0.00014,17.71473]
[1778752192764,38.01,79545.09,2.26,-0.23432,0.00014,17.71697]
[1778752197799,38.01,79545.72,2.26,-0.23424,0.00014,17.71393]
[1778752202834,38.01,79544.52,2.26,-0.23442,0.00014,17.72119]
[1778752207869,38.01,79544.18,2.26,-0.23448,0.00014,17.7236]
[1778752212904,38.02,79552.41,2.26,-0.23334,0.00014,17.67769]
[1778752218577,38.02,79556.26,2.26,-0.23281,0.00014,17.65626]
[1778752223983,38.02,79560.85,2.26,-0.23218,0.00014,17.63075]
[1778752229017,38.02,79563.48,2.26,-0.23182,0.00014,17.61617]
[1778752234053,38.02,79567.32,2.26,-0.23126,0.00014,17.58977]
[1778752234665,38.02,79567.32,2.26,-0.23126,0.00014,17.58977]
[1778752234848,38.02,79567.32,2.26,-0.23126,0.00014,17.58977]
[1778752235061,38.02,79568.06,2.26,-0.23116,0.00014,17.58573]
[1778752240082,38.02,79569.95,2.26,-0.2309,0.00014,17.57533]
[1778752240569,38.02,79573.8,2.26,-0.23037,0.00014,17.55358]
[1778752240797,38.02,79573.8,2.26,-0.23037,0.00014,17.55358]
[1778752241118,38.02,79573.8,2.26,-0.23037,0.00014,17.55358]
[1778752241207,38.02,79573.8,2.26,-0.23037,0.00014,17.55358]
[1778752241201,38.02,79585.43,2.26,-0.22876,0.00014,17.48748]
[1778752244871,38.02,79579.21,2.26,-0.22963,0.00014,17.52308]
[1778752244878,38.02,79579.21,2.26,-0.22963,0.00014,17.52308]
[1778752245095,38.02,79579.16,2.26,-0.22964,0.00014,17.52341]
[1778752246415,38.02,79579.16,2.26,-0.22964,0.00014,17.52346]
[1778752247300,38.02,79579.16,2.26,-0.22964,0.00014,17.52346]
[1778752248153,38.02,79579.75,2.26,-0.22956,0.00014,17.5202]
[1778752253188,38.03,79581.58,2.26,-0.22931,0.00014,17.51005]
[1778752259311,38.03,79581.83,2.26,-0.22928,0.00014,17.5088]
[1778752265272,38.03,79573.07,2.26,-0.23049,0.00014,17.55869]
[1778752270307,38.03,79571.4,2.26,-0.23072,0.00014,17.56807]
[1778752275342,38.03,79569.48,2.26,-0.23099,0.00014,17.57887]
[1778752280476,38.03,79568.95,2.26,-0.23106,0.00014,17.58181]
[1778752282323,38.03,79568.95,2.26,-0.23106,0.00014,17.58181]
[1778752282391,38.03,79568.57,2.26,-0.23111,0.00014,17.58395]
[1778752288425,38.03,79565.44,2.26,-0.23155,0.00014,17.60193]
[1778752290568,38.03,79557.01,2.26,-0.23273,0.00014,17.64985]
[1778752295944,38.03,79554.2,2.26,-0.2331,0.00014,17.66144]
[1778752304573,38.03,79555.29,2.26,-0.23296,0.00014,17.65614]
[1778752312601,38.04,79556.47,2.26,-0.23282,0.00014,17.6505]
[1778752316128,38.04,79554.8,2.26,-0.23306,0.00014,17.66016]
[1778752316230,38.04,79554.63,2.26,-0.23309,0.00014,17.66133]
[1778752321665,38.04,79554.14,2.26,-0.23317,0.00014,17.66459]
[1778752326699,38.04,79550.99,2.26,-0.23362,0.00014,17.6829]
[1778752330827,38.05,79559.64,2.26,-0.23243,0.00014,17.63452]
[1778752337111,38.05,79560.2,2.26,-0.23237,0.00014,17.63218]
[1778752342858,38.05,79551.34,2.26,-0.23362,0.00014,17.68301]
[1778752348854,38.06,79556.21,2.26,-0.23297,0.00014,17.65645]
[1778752355072,38.06,79556.66,2.26,-0.23288,0.00014,17.64963]
[1778752360223,38.06,79556.57,2.26,-0.23291,0.00014,17.65081]
[1778752365973,38.07,79557.15,2.26,-0.23285,0.00014,17.64862]
[1778752371110,38.07,79557.97,2.26,-0.23276,0.00014,17.64478]
[1778752377051,38.07,79558.3,2.26,-0.23272,0.00014,17.64336]
[1778752383094,38.08,79559.86,2.26,-0.23253,0.00014,17.63552]
[1778752388129,38.08,79561.79,2.26,-0.23228,0.00014,17.62535]
[1778752393164,38.08,79563.76,2.26,-0.23202,0.00014,17.61502]
[1778752398199,38.08,79562.22,2.26,-0.23225,0.00014,17.62428]
[1778752404242,38.09,79553.81,2.26,-0.23343,0.00014,17.67234]
[1778752411392,38.09,79552.4,2.26,-0.23361,0.00014,17.67615]
[1778752419347,38.09,79552.92,2.26,-0.23355,0.00014,17.67404]
[1778752424383,38.1,79552.82,2.26,-0.23358,0.00014,17.67514]
[1778752430425,38.1,79552.03,2.26,-0.23371,0.00014,17.68027]
[1778752435460,38.1,79549.4,2.26,-0.23409,0.00014,17.6956]
[1778752441502,38.1,79549.55,2.26,-0.23408,0.00014,17.69542]
[1778752449559,38.11,79549.12,2.26,-0.23416,0.00014,17.69876]
[1778752454593,38.11,79547.86,2.26,-0.23435,0.00014,17.70639]
[1778752459635,38.11,79547.31,2.26,-0.23444,0.00014,17.71003]
[1778752464670,38.11,79546.7,2.26,-0.23454,0.00014,17.714]
[1778752469706,38.12,79543.53,2.26,-0.235,0.00014,17.73223]
[1778752474739,38.12,79543.01,2.26,-0.23504,0.00014,17.73075]
[1778752480494,38.12,79542.95,2.26,-0.23506,0.00014,17.73143]
[1778752486668,38.12,79542.84,2.26,-0.23509,0.00014,17.73264]
[1778752493322,38.12,79543.09,2.26,-0.23506,0.00014,17.73174]
[1778752502035,38.13,79543.38,2.26,-0.23504,0.00014,17.73093]
[1778752507975,38.13,79544.32,2.26,-0.23492,0.00014,17.72618]
[1778752514524,38.13,79544.53,2.26,-0.2349,0.00014,17.72537]
[1778752522179,38.14,79544.2,2.26,-0.23497,0.00014,17.72816]
[1778752528115,38.14,79547.11,2.26,-0.23458,0.00014,17.7125]
[1778752530476,38.14,79546.22,2.26,-0.23471,0.00014,17.71761]
[1778752530574,38.14,79545.83,2.26,-0.23477,0.00014,17.72002]
[1778752534156,38.14,79547.13,2.26,-0.23455,0.00014,17.70814]
[1778752534398,38.14,79547.98,2.26,-0.23444,0.00014,17.70361]
[1778752539775,38.14,79542.68,2.26,-0.23519,0.00014,17.73367]
[1778752545470,38.15,79544.39,2.26,-0.23496,0.00014,17.72437]
[1778752551278,38.15,79548.15,2.26,-0.23444,0.00014,17.7038]
[1778752556312,38.15,79544.36,2.26,-0.23498,0.00014,17.72521]
[1778752562460,38.15,79544.0,2.26,-0.23503,0.00014,17.7273]
[1778752568397,38.15,79546.52,2.26,-0.23468,0.00014,17.71324]
[1778752573950,38.15,79550.13,2.26,-0.23418,0.00014,17.69305]
[1778752579474,38.15,79548.49,2.26,-0.2344,0.00014,17.70226]
[1778752584484,38.15,79543.93,2.26,-0.23504,0.00014,17.72766]
[1778752590551,38.15,79546.71,2.26,-0.23465,0.00014,17.71192]
[1778752595586,38.15,79546.63,2.26,-0.23462,0.00014,17.70747]
[1778752600621,38.15,79546.78,2.26,-0.23459,0.00014,17.70656]
[1778752605661,38.15,79545.55,2.26,-0.23476,0.00014,17.71334]
[1778752610692,38.15,79551.69,2.26,-0.23391,0.00014,17.67889]
[1778752614720,38.15,79563.11,2.26,-0.23232,0.00014,17.61485]
[1778752620056,38.15,79564.94,2.26,-0.23208,0.00014,17.60489]
[1778752625797,38.15,79567.02,2.26,-0.23179,0.00014,17.59346]
[1778752630831,38.15,79570.0,2.26,-0.23138,0.00014,17.57649]
[1778752636878,38.15,79572.66,2.26,-0.23101,0.00014,17.5613]
[1778752639852,38.15,79573.66,2.26,-0.23087,0.00014,17.55555]
[1778752639942,38.15,79574.52,2.26,-0.23075,0.00014,17.55069]
[1778752645942,38.15,79575.93,2.26,-0.23055,0.00014,17.54256]
[1778752650976,38.15,79579.2,2.26,-0.23009,0.00014,17.52396]
[1778752658026,38.15,79579.67,2.26,-0.22999,0.00014,17.51647]
[1778752663530,38.15,79579.29,2.26,-0.23004,0.00014,17.51863]
[1778752671118,38.15,79580.25,2.26,-0.22991,0.00014,17.51325]
[1778752676153,38.15,79579.57,2.26,-0.23001,0.00014,17.51715]
[1778752681189,38.15,79581.11,2.26,-0.2298,0.00014,17.50851]
[1778752684589,38.15,79581.67,2.26,-0.22972,0.00014,17.50542]
[1778752685371,38.15,79580.86,2.26,-0.22983,0.00014,17.51004]
[1778752685378,38.15,79580.86,2.26,-0.22983,0.00014,17.51004]
[1778752685424,38.15,79579.92,2.26,-0.22996,0.00014,17.51534]
[1778752691539,38.15,79578.54,2.26,-0.23016,0.00014,17.5234]
[1778752695641,38.15,79576.56,2.26,-0.23044,0.00014,17.53491]
[1778752695742,38.15,79576.56,2.26,-0.23044,0.00014,17.53497]
[1778752701330,38.15,79574.54,2.26,-0.23073,0.00014,17.54668]
[1778752702652,38.15,79574.54,2.26,-0.23073,0.00014,17.54668]
[1778752705924,38.15,79582.21,2.26,-0.22967,0.00014,17.50329]
[1778752705931,38.15,79582.21,2.26,-0.22967,0.00014,17.50329]
[1778752706365,38.15,79584.03,2.26,-0.22942,0.00014,17.4929]
[1778752710393,38.15,79593.74,2.26,-0.22807,0.00014,17.43755]
[1778752713104,38.15,79595.7,2.26,-0.22776,0.00014,17.42149]
[1778752718800,38.15,79608.26,2.26,-0.22605,0.00014,17.34993]
[1778752724510,38.15,79613.14,2.26,-0.22538,0.00014,17.32229]
[1778752730071,38.15,79614.77,2.26,-0.22517,0.00014,17.31323]
[1778752735574,38.15,79621.25,2.26,-0.22429,0.00014,17.27647]
[1778752736088,38.15,79621.25,2.26,-0.22429,0.00014,17.27647]
[1778752736584,38.15,79621.7,2.26,-0.22423,0.00014,17.27396]
[1778752741618,38.15,79624.81,2.26,-0.22381,0.00014,17.25607]
[1778752746654,38.15,79625.99,2.26,-0.22365,0.00014,17.24919]
[1778752751689,38.15,79628.72,2.26,-0.22328,0.00014,17.23342]
[1778752755718,38.15,79620.39,2.26,-0.2244,0.00014,17.28098]
[1778752758132,38.15,79626.9,2.26,-0.22351,0.00014,17.24343]
[1778752759313,38.15,79634.07,2.26,-0.22254,0.00014,17.2022]
[1778752759749,38.15,79633.98,2.26,-0.22255,0.00014,17.20267]
[1778752762740,38.15,79634.58,2.26,-0.22247,0.00014,17.19912]
[1778752763478,38.15,79634.08,2.26,-0.22253,0.00014,17.20194]
[1778752763773,38.15,79633.19,2.26,-0.22265,0.00014,17.207]
[1778752765787,38.15,79623.6,2.26,-0.22395,0.00014,17.26189]
[1778752770822,38.15,79619.77,2.26,-0.22446,0.00014,17.28333]
[1778752771705,38.15,79619.77,2.26,-0.22446,0.00014,17.28333]
[1778752771830,38.15,79620.88,2.26,-0.22427,0.00014,17.27208]
[1778752773843,38.15,79612.97,2.26,-0.22534,0.00014,17.31721]
[1778752778877,38.14,79611.6,2.26,-0.22552,0.00014,17.32459]
[1778752784064,38.14,79611.82,2.26,-0.22548,0.00014,17.32295]
[1778752789955,38.14,79610.62,2.26,-0.22562,0.00014,17.32898]
[1778752795985,38.14,79610.29,2.26,-0.22566,0.00014,17.33037]
[1778752801082,38.13,79610.2,2.26,-0.22565,0.00014,17.33013]
[1778752802612,38.13,79606.98,2.26,-0.22609,0.00014,17.3484]
[1778752802672,38.13,79587.69,2.26,-0.22874,0.00014,17.45831]
[1778752803871,38.13,79587.69,2.26,-0.22874,0.00014,17.45831]
[1778752803972,38.13,79587.69,2.26,-0.22874,0.00014,17.45831]
[1778752803997,38.13,79587.69,2.26,-0.22874,0.00014,17.45831]
[1778752804205,38.13,79587.69,2.26,-0.22874,0.00014,17.45831]
[1778752804350,38.13,79587.69,2.26,-0.22874,0.00014,17.45831]
[1778752804415,38.13,79587.69,2.26,-0.22874,0.00014,17.45831]
[1778752804463,38.13,79601.53,2.26,-0.22684,0.00014,17.37952]
[1778752804935,38.13,79601.53,2.26,-0.22684,0.00014,17.37952]
[1778752805104,38.13,79601.53,2.26,-0.22684,0.00014,17.37952]
[1778752805191,38.13,79601.53,2.26,-0.22684,0.00014,17.37952]
[1778752805196,38.13,79621.83,2.26,-0.22406,0.00014,17.26343]
[1778752806013,38.13,79621.83,2.26,-0.22406,0.00014,17.26343]
[1778752806382,38.13,79621.83,2.26,-0.22406,0.00014,17.26343]
[1778752806480,38.13,79625.27,2.26,-0.22359,0.00014,17.24339]
[1778752808297,38.13,79633.16,2.26,-0.22251,0.00014,17.19777]
[1778752808952,38.13,79633.16,2.26,-0.22251,0.00014,17.19777]
[1778752809014,38.13,79633.16,2.26,-0.22251,0.00014,17.19777]
[1778752809243,38.13,79636.61,2.26,-0.22204,0.00014,17.17779]
[1778752812343,38.13,79638.7,2.26,-0.22176,0.00014,17.1656]
[1778752812353,38.13,79639.22,2.26,-0.22169,0.00014,17.16255]
[1778752815803,38.13,79638.4,2.26,-0.2218,0.00014,17.16719]
[1778752815880,38.13,79642.23,2.26,-0.22128,0.00013,17.14507]
[1778752815964,38.13,79642.23,2.26,-0.22128,0.00013,17.14507]
[1778752816188,38.13,79642.23,2.26,-0.22128,0.00013,17.14507]
[1778752817111,38.13,79642.23,2.26,-0.22128,0.00013,17.14507]
[1778752817567,38.13,79668.26,2.26,-0.21777,0.00013,16.99422]
[1778752819766,38.13,79668.62,2.26,-0.21772,0.00013,16.99202]
[1778752821127,38.13,79667.79,2.26,-0.21783,0.00013,16.99665]
[1778752821227,38.13,79669.57,2.26,-0.21759,0.00013,16.98622]
[1778752826257,38.13,79674.73,2.26,-0.21689,0.00013,16.95585]
[1778752831295,38.13,79673.46,2.26,-0.21702,0.00013,16.95805]
[1778752836330,38.12,79678.13,2.26,-0.21639,0.00013,16.93072]
[1778752841597,38.12,79683.5,2.26,-0.21568,0.00013,16.89953]
[1778752844712,38.13,79683.42,2.26,-0.21569,0.00013,16.9001]
[1778752844721,38.13,79683.42,2.26,-0.21569,0.00013,16.9001]
[1778752844813,38.13,79683.59,2.26,-0.21567,0.00013,16.89913]
[1778752850428,38.13,79685.16,2.26,-0.21546,0.00013,16.89017]
[1778752856472,38.13,79683.23,2.26,-0.21573,0.00013,16.90176]
[1778752861508,38.13,79684.77,2.26,-0.21556,0.00013,16.8945]
[1778752866541,38.14,79683.51,2.26,-0.21574,0.00013,16.90227]
[1778752871575,38.14,79684.1,2.26,-0.21567,0.00013,16.89911]
[1778752874667,38.14,79692.51,2.26,-0.21455,0.00013,16.84996]
[1778752880380,38.14,79692.84,2.26,-0.2145,0.00013,16.84771]
[1778752882867,38.13,79678.31,2.26,-0.21642,0.00013,16.93222]
[1778752884884,38.13,79666.1,2.26,-0.21805,0.00013,17.00326]
[1778752889939,38.13,79667.13,2.26,-0.21792,0.00013,16.99728]
[1778752890940,38.13,79663.86,2.26,-0.21835,0.00013,17.01624]
[1778752890873,38.13,79655.77,2.26,-0.21944,0.00013,17.06309]
[1778752891719,38.13,79655.77,2.26,-0.2194,0.00013,17.05817]
[1778752893023,38.13,79650.61,2.26,-0.22009,0.00013,17.08791]
[1778752893732,38.13,79648.6,2.26,-0.22036,0.00013,17.09951]
[1778752898766,38.13,79648.26,2.26,-0.2204,0.00013,17.10123]
[1778752903802,38.13,79648.12,2.26,-0.22042,0.00013,17.10191]
[1778752908837,38.13,79650.98,2.26,-0.22003,0.00013,17.08526]
[1778752913872,38.13,79651.98,2.26,-0.21989,0.00013,17.07936]
[1778752914560,38.13,79651.98,2.26,-0.21989,0.00013,17.07936]
[1778752915522,38.13,79653.08,2.26,-0.21974,0.00013,17.07298]
[1778752915528,38.13,79653.08,2.26,-0.21974,0.00013,17.07298]
[1778752915886,38.13,79653.08,2.26,-0.21974,0.00013,17.07296]
[1778752920921,38.13,79654.08,2.26,-0.21961,0.00013,17.06709]
[1778752925956,38.13,79653.35,2.26,-0.2197,0.00013,17.07118]
[1778752930990,38.13,79653.08,2.26,-0.21973,0.00013,17.07254]
[1778752936027,38.13,79655.03,2.26,-0.21947,0.00013,17.06105]
[1778752941062,38.13,79655.51,2.26,-0.2194,0.00013,17.05805]
[1778752946096,38.13,79656.01,2.26,-0.21932,0.00013,17.05491]
[1778752947103,38.13,79665.09,2.26,-0.2181,0.00013,17.00213]
[1778752952138,38.13,79671.24,2.26,-0.21723,0.00013,16.96119]
[1778752956532,38.12,79672.01,2.26,-0.21713,0.00013,16.95651]
[1778752956620,38.12,79672.2,2.26,-0.2171,0.00013,16.95534]
[1778752962100,38.12,79673.45,2.26,-0.21693,0.00013,16.94793]
[1778752963386,38.12,79673.82,2.26,-0.21688,0.00013,16.94582]
[1778752964735,38.12,79675.27,2.26,-0.21669,0.00013,16.93742]
[1778752965061,38.12,79676.37,2.26,-0.21654,0.00013,16.93095]
[1778752971272,38.12,79678.55,2.26,-0.21624,0.00013,16.91789]
[1778752976306,38.12,79679.23,2.26,-0.21615,0.00013,16.91374]
[1778752981391,38.12,79664.62,2.26,-0.2181,0.00013,16.99863]
[1778752987384,38.12,79665.93,2.26,-0.21792,0.00013,16.99089]
[1778752992419,38.12,79667.91,2.26,-0.21764,0.00013,16.97875]
[1778752997453,38.12,79669.01,2.26,-0.21748,0.00013,16.97169]
[1778753002489,38.11,79668.62,2.26,-0.21751,0.00013,16.97332]
[1778753007523,38.11,79666.47,2.26,-0.21779,0.00013,16.98519]
[1778753012560,38.11,79665.23,2.26,-0.2179,0.00013,16.98684]
[1778753017595,38.11,79665.36,2.26,-0.21787,0.00013,16.98543]
[1778753024665,38.1,79663.27,2.26,-0.21814,0.00013,16.99703]
[1778753030685,38.1,79666.05,2.26,-0.21773,0.00013,16.97963]
[1778753036444,38.1,79659.89,2.26,-0.21855,0.00013,17.01473]
[1778753036728,38.1,79659.89,2.26,-0.21854,0.00013,17.01467]
[1778753043775,38.09,79657.09,2.26,-0.21891,0.00013,17.03038]
[1778753048811,38.09,79653.36,2.26,-0.21937,0.00013,17.05022]
[1778753053845,38.09,79651.42,2.26,-0.21962,0.00013,17.06106]
[1778753058881,38.08,79652.98,2.26,-0.2194,0.00013,17.05163]
[1778753063917,38.08,79652.7,2.26,-0.21942,0.00013,17.05234]
[1778753068931,38.07,79654.61,2.26,-0.21913,0.00013,17.03957]
[1778753075023,38.07,79655.79,2.26,-0.21892,0.00013,17.02755]
[1778753081035,38.07,79655.88,2.26,-0.2189,0.00013,17.02671]
[1778753086151,38.07,79656.4,2.26,-0.21883,0.00013,17.02345]
[1778753093410,38.07,79657.16,2.26,-0.21872,0.00013,17.01878]
[1778753100170,38.07,79655.53,2.26,-0.21892,0.00013,17.02767]
[1778753105203,38.07,79661.26,2.26,-0.21814,0.00013,16.99391]
[1778753110227,38.06,79660.91,2.26,-0.21817,0.00013,16.99523]
[1778753116361,38.06,79659.12,2.26,-0.21839,0.00013,17.00446]
[1778753123329,38.05,79664.0,2.26,-0.21771,0.00013,16.97495]
[1778753128364,38.05,79663.5,2.26,-0.21777,0.00013,16.97746]
[1778753133400,38.05,79666.92,2.26,-0.21726,0.00013,16.95242]
[1778753138935,38.05,79667.25,2.26,-0.21721,0.00013,16.95027]
[1778753144154,38.05,79670.47,2.26,-0.21677,0.00013,16.93082]
[1778753144544,38.05,79676.71,2.26,-0.21593,0.00013,16.8943]
[1778753150508,38.05,79680.55,2.26,-0.21541,0.00013,16.87161]
[1778753155612,38.05,79680.8,2.26,-0.21538,0.00013,16.87009]
[1778753161596,38.05,79671.91,2.26,-0.21656,0.00013,16.92182]
[1778753166711,38.05,79665.63,2.26,-0.2174,0.00013,16.95837]
[1778753172689,38.04,79668.3,2.26,-0.21703,0.00013,16.94219]
[1778753174667,38.04,79668.55,2.26,-0.21699,0.00013,16.94063]
[1778753175827,38.04,79668.89,2.26,-0.21695,0.00013,16.93854]
[1778753175928,38.04,79667.96,2.26,-0.21707,0.00013,16.94386]
[1778753182173,38.04,79669.0,2.26,-0.21692,0.00013,16.93726]
[1778753184032,38.04,79670.79,2.26,-0.21667,0.00013,16.92662]
[1778753184137,38.04,79670.79,2.26,-0.21667,0.00013,16.92662]
[1778753184238,38.04,79670.95,2.26,-0.21665,0.00013,16.92559]
[1778753186083,38.04,79670.95,2.26,-0.21665,0.00013,16.9255]
[1778753186169,38.04,79671.71,2.26,-0.21654,0.00013,16.92097]
[1778753192136,38.04,79672.23,2.26,-0.21647,0.00013,16.91758]
[1778753197865,38.03,79672.12,2.26,-0.21643,0.00013,16.91262]
[1778753205921,38.03,79671.19,2.26,-0.21653,0.00013,16.91733]
[1778753210957,38.03,79669.58,2.26,-0.21674,0.00013,16.92635]
[1778753215992,38.03,79664.67,2.26,-0.2174,0.00013,16.95494]
[1778753217962,38.03,79657.63,2.26,-0.21834,0.00013,16.99591]
[1778753218046,38.03,79652.21,2.26,-0.21907,0.00013,17.02739]
[1778753219117,38.03,79638.55,2.26,-0.22092,0.00014,17.10665]
[1778753220320,38.03,79638.55,2.26,-0.22092,0.00014,17.10665]
[1778753221027,38.03,79638.75,2.26,-0.2209,0.00014,17.10574]
[1778753226185,38.03,79633.0,2.26,-0.22168,0.00014,17.13929]
[1778753226286,38.03,79624.68,2.26,-0.22282,0.00014,17.18737]
[1778753232105,38.03,79622.41,2.26,-0.22313,0.00014,17.20065]
[1778753237207,38.03,79631.66,2.26,-0.22187,0.00014,17.1472]
[1778753243181,38.03,79626.59,2.26,-0.22256,0.00014,17.17664]
[1778753248216,38.03,79620.35,2.26,-0.22341,0.00014,17.21266]
[1778753248865,38.03,79620.35,2.26,-0.22341,0.00014,17.21266]
[1778753249224,38.03,79610.81,2.26,-0.22471,0.00014,17.26749]
[1778753251775,38.03,79610.82,2.26,-0.22467,0.00014,17.26242]
[1778753252244,38.03,79605.85,2.26,-0.22535,0.00014,17.29098]
[1778753254257,38.03,79597.97,2.26,-0.22643,0.00014,17.33611]
[1778753256802,38.03,79596.06,2.26,-0.22669,0.00014,17.34694]
[1778753257348,38.03,79587.33,2.26,-0.22789,0.00014,17.39675]
[1778753259293,38.03,79578.41,2.26,-0.22913,0.00014,17.44771]
[1778753263438,38.03,79573.53,2.26,-0.2298,0.00014,17.47548]
[1778753264108,38.03,79573.53,2.26,-0.2298,0.00014,17.47548]
[1778753264116,38.03,79573.53,2.26,-0.2298,0.00014,17.47548]
[1778753264341,38.03,79573.53,2.26,-0.2298,0.00014,17.47548]
[1778753264330,38.03,79568.42,2.26,-0.23051,0.00014,17.50449]
[1778753264379,38.03,79568.42,2.26,-0.23051,0.00014,17.50449]
[1778753264545,38.03,79568.42,2.26,-0.23051,0.00014,17.50449]
[1778753264580,38.03,79568.42,2.26,-0.23051,0.00014,17.50449]
[1778753265336,38.03,79556.33,2.26,-0.2322,0.00014,17.57307]
[1778753267967,38.03,79552.82,2.26,-0.23269,0.00014,17.59296]
[1778753268357,38.03,79555.36,2.26,-0.23234,0.00014,17.57864]
[1778753272293,38.03,79558.45,2.26,-0.23191,0.00014,17.56119]
[1778753272356,38.03,79558.85,2.26,-0.23185,0.00014,17.55895]
[1778753275637,38.03,79559.38,2.26,-0.23178,0.00014,17.55599]
[1778753278951,38.04,79564.85,2.26,-0.23102,0.00014,17.52519]
[1778753279052,38.04,79565.28,2.26,-0.23096,0.00014,17.52281]
[1778753284470,38.04,79560.34,2.26,-0.23166,0.00014,17.55127]
[1778753289504,38.04,79567.63,2.26,-0.23066,0.00014,17.5105]
[1778753294541,38.04,79568.21,2.26,-0.23059,0.00014,17.50782]
[1778753299575,38.04,79568.54,2.26,-0.23056,0.00014,17.50656]
[1778753304611,38.05,79570.69,2.26,-0.23028,0.00014,17.49498]
[1778753309646,38.05,79571.27,2.26,-0.23021,0.00014,17.49242]
[1778753314733,38.05,79569.81,2.26,-0.23039,0.00014,17.49655]
[1778753321731,38.06,79571.28,2.26,-0.23021,0.00014,17.48915]
[1778753324752,38.06,79563.72,2.26,-0.23127,0.00014,17.53239]
[1778753329787,38.06,79561.56,2.26,-0.23158,0.00014,17.545]
[1778753334824,38.06,79561.17,2.26,-0.23164,0.00014,17.54758]
[1778753339857,38.06,79561.83,2.26,-0.23156,0.00014,17.54426]
[1778753347980,38.07,79559.0,2.26,-0.23197,0.00014,17.56086]
[1778753353956,38.07,79558.9,2.26,-0.23199,0.00014,17.56186]
[1778753358998,38.07,79558.8,2.26,-0.23202,0.00014,17.56278]
[1778753364026,38.07,79552.9,2.26,-0.23286,0.00014,17.59673]
[1778753365756,38.07,79553.25,2.26,-0.23281,0.00014,17.59496]
[1778753365767,38.07,79553.25,2.26,-0.23281,0.00014,17.59496]
[1778753366047,38.07,79553.22,2.26,-0.23282,0.00014,17.59537]
[1778753366593,38.07,79553.22,2.26,-0.23282,0.00014,17.59537]
[1778753367046,38.08,79553.22,2.26,-0.23283,0.00014,17.59557]
[1778753369937,38.08,79559.51,2.26,-0.23196,0.00014,17.56057]
[1778753370682,38.08,79558.63,2.26,-0.23209,0.00014,17.5658]
[1778753371075,38.08,79560.15,2.26,-0.23185,0.00014,17.55265]
[1778753376456,38.08,79561.57,2.26,-0.23167,0.00014,17.54571]
[1778753386180,38.09,79565.9,2.26,-0.2311,0.00014,17.52249]
[1778753391216,38.09,79564.3,2.26,-0.23134,0.00014,17.53213]
[1778753396251,38.09,79559.71,2.26,-0.23199,0.00014,17.55853]
[1778753401288,38.1,79561.34,2.26,-0.23177,0.00014,17.54978]
[1778753402691,38.1,79561.93,2.26,-0.23169,0.00014,17.54654]
[1778753403301,38.1,79562.44,2.26,-0.23162,0.00014,17.54376]
[1778753404148,38.1,79562.44,2.26,-0.23162,0.00014,17.54376]
[1778753404337,38.1,79562.44,2.26,-0.23162,0.00014,17.54376]
[1778753404384,38.1,79550.51,2.26,-0.23329,0.00014,17.6112]
[1778753408166,38.1,79546.24,2.26,-0.23389,0.00014,17.63549]
[1778753408171,38.1,79546.24,2.26,-0.23389,0.00014,17.63549]
[1778753408481,38.1,79546.24,2.26,-0.23389,0.00014,17.63549]
[1778753408267,38.1,79546.7,2.26,-0.23383,0.00014,17.63306]
[1778753409343,38.1,79546.7,2.26,-0.23384,0.00014,17.63323]
[1778753411534,38.1,79549.51,2.26,-0.23345,0.00014,17.61756]
[1778753411542,38.1,79549.51,2.26,-0.23345,0.00014,17.61756]
[1778753412366,38.1,79550.05,2.26,-0.23337,0.00014,17.6146]
[1778753415811,38.1,79550.38,2.26,-0.23334,0.00014,17.61309]
[1778753416393,38.1,79550.59,2.26,-0.23331,0.00014,17.61212]
[1778753421428,38.11,79555.83,2.26,-0.23259,0.00014,17.58319]
[1778753427182,38.11,79555.46,2.26,-0.23265,0.00014,17.58567]
[1778753439261,38.11,79554.28,2.26,-0.23284,0.00014,17.59332]
[1778753441850,38.12,79559.93,2.26,-0.23205,0.00014,17.55783]
[1778753442423,38.12,79559.93,2.26,-0.23205,0.00014,17.55783]
[1778753442520,38.12,79567.45,2.26,-0.23101,0.00014,17.51561]
[1778753447610,38.12,79567.39,2.26,-0.23103,0.00014,17.51659]
[1778753452645,38.12,79569.99,2.26,-0.23068,0.00014,17.50246]
[1778753457679,38.12,79570.65,2.26,-0.2306,0.00014,17.49929]
[1778753458685,38.12,79570.65,2.26,-0.2306,0.00014,17.49929]
[1778753459565,38.13,79570.12,2.26,-0.23068,0.00014,17.50239]
[1778753459962,38.13,79570.12,2.26,-0.23068,0.00014,17.50239]
[1778753460364,38.13,79585.9,2.26,-0.2285,0.00014,17.41292]
[1778753460762,38.13,79585.9,2.26,-0.2285,0.00014,17.41292]
[1778753461122,38.13,79585.9,2.26,-0.2285,0.00014,17.41292]
[1778753461534,38.13,79610.25,2.26,-0.22516,0.00014,17.27414]
[1778753461719,38.13,79610.25,2.26,-0.22516,0.00014,17.27414]
[1778753462084,38.13,79610.25,2.26,-0.22516,0.00014,17.27414]
[1778753462430,38.13,79616.04,2.26,-0.22437,0.00014,17.24097]
[1778753462951,38.13,79611.12,2.26,-0.22504,0.00014,17.26926]
[1778753465097,38.13,79611.12,2.26,-0.22504,0.00014,17.26926]
[1778753465099,38.13,79611.12,2.26,-0.22504,0.00014,17.26926]
[1778753465464,38.13,79603.21,2.26,-0.22612,0.00014,17.31452]
[1778753465757,38.13,79603.21,2.26,-0.22612,0.00014,17.31452]
[1778753465766,38.13,79603.21,2.26,-0.22612,0.00014,17.31452]
[1778753465811,38.13,79603.21,2.26,-0.22612,0.00014,17.31452]
[1778753466443,38.13,79603.21,2.26,-0.22612,0.00014,17.31452]
[1778753466539,38.13,79603.94,2.26,-0.22603,0.00014,17.31041]
[1778753467799,38.13,79614.2,2.26,-0.22462,0.00014,17.2517]
[1778753472835,38.13,79614.16,2.26,-0.22464,0.00014,17.25222]
[1778753474289,38.13,79614.16,2.26,-0.22464,0.00014,17.25222]
[1778753474517,38.13,79614.16,2.26,-0.22464,0.00014,17.25222]
[1778753474518,38.13,79613.02,2.26,-0.22479,0.00014,17.25889]
[1778753475262,38.13,79613.02,2.26,-0.22479,0.00014,17.25889]
[1778753475309,38.13,79616.6,2.26,-0.22431,0.00014,17.23844]
[1778753480397,38.13,79614.51,2.26,-0.2246,0.00014,17.25067]
[1778753483519,38.13,79630.38,2.26,-0.22244,0.00014,17.15983]
[1778753489014,38.13,79620.67,2.26,-0.22377,0.00014,17.21585]
[1778753494514,38.13,79620.03,2.26,-0.22382,0.00014,17.21466]
[1778753499435,38.13,79623.33,2.26,-0.22337,0.00014,17.19572]
[1778753499557,38.13,79624.46,2.26,-0.22321,0.00014,17.18923]
[1778753500035,38.13,79624.46,2.26,-0.22321,0.00014,17.18923]
[1778753500249,38.13,79624.46,2.26,-0.22321,0.00014,17.18923]
[1778753500406,38.13,79624.46,2.26,-0.22321,0.00014,17.18923]
[1778753500411,38.13,79624.46,2.26,-0.22321,0.00014,17.18923]
[1778753500507,38.13,79637.18,2.26,-0.22149,0.00014,17.11603]
[1778753502813,38.13,79642.08,2.26,-0.22083,0.00014,17.08793]
[1778753503220,38.13,79642.08,2.26,-0.22083,0.00014,17.08793]
[1778753503589,38.13,79638.43,2.26,-0.22133,0.00014,17.1091]
[1778753504201,38.13,79638.43,2.26,-0.22133,0.00014,17.1091]
[1778753504300,38.13,79637.22,2.26,-0.22149,0.00014,17.11618]
[1778753507191,38.13,79637.27,2.26,-0.22149,0.00014,17.11606]
[1778753507241,38.13,79646.44,2.26,-0.22025,0.00013,17.06322]
[1778753508284,38.13,79646.44,2.26,-0.22025,0.00013,17.06322]
[1778753508382,38.13,79657.31,2.26,-0.21879,0.00013,17.00035]
[1778753510082,38.13,79658.44,2.26,-0.21864,0.00013,16.99391]
[1778753510442,38.13,79658.44,2.26,-0.21864,0.00013,16.99391]
[1778753510602,38.14,79659.29,2.26,-0.21853,0.00013,16.98924]
[1778753511870,38.14,79663.81,2.26,-0.21792,0.00013,16.96302]
[1778753511884,38.14,79663.81,2.26,-0.21792,0.00013,16.96302]
[1778753512132,38.14,79663.81,2.26,-0.21793,0.00013,16.96307]
[1778753513951,38.14,79667.85,2.26,-0.21739,0.00013,16.93965]
[1778753517030,38.14,79678.19,2.26,-0.21601,0.00013,16.87957]
[1778753520980,38.14,79679.67,2.26,-0.21581,0.00013,16.87111]
[1778753520992,38.14,79679.67,2.26,-0.21581,0.00013,16.87111]
[1778753521265,38.14,79687.71,2.26,-0.21474,0.00013,16.82427]
[1778753524541,38.14,79695.8,2.26,-0.21368,0.00013,16.77742]
[1778753525158,38.14,79695.8,2.26,-0.21368,0.00013,16.77742]
[1778753525296,38.14,79695.8,2.26,-0.21368,0.00013,16.77742]
[1778753525305,38.14,79695.8,2.26,-0.21368,0.00013,16.77742]
[1778753525344,38.14,79702.53,2.26,-0.21279,0.00013,16.73819]
[1778753527237,38.14,79710.56,2.26,-0.21173,0.00013,16.69109]
[1778753528940,38.14,79709.87,2.26,-0.21182,0.00013,16.69515]
[1778753529310,38.14,79710.59,2.26,-0.21173,0.00013,16.69094]
[1778753532580,38.14,79712.87,2.26,-0.21143,0.00013,16.67761]
[1778753532585,38.14,79712.87,2.26,-0.21143,0.00013,16.67761]
[1778753532625,38.14,79706.38,2.26,-0.21229,0.00013,16.71582]
[1778753532748,38.14,79706.38,2.26,-0.21229,0.00013,16.71582]
[1778753532855,38.14,79706.38,2.26,-0.21229,0.00013,16.71582]
[1778753534715,38.14,79701.52,2.26,-0.21293,0.00013,16.74438]
[1778753534868,38.14,79701.52,2.26,-0.21293,0.00013,16.74438]
[1778753535293,38.14,79701.52,2.26,-0.21293,0.00013,16.74446]
[1778753538787,38.14,79699.57,2.26,-0.2132,0.00013,16.75611]
[1778753539384,38.14,79694.07,2.26,-0.21393,0.00013,16.78834]
[1778753540631,38.14,79694.07,2.26,-0.21393,0.00013,16.78834]
[1778753541336,38.14,79690.74,2.26,-0.21438,0.00013,16.80814]
[1778753543354,38.14,79689.15,2.26,-0.21459,0.00013,16.81758]
[1778753547378,38.15,79676.88,2.26,-0.21624,0.00013,16.88971]
[1778753552413,38.15,79676.75,2.26,-0.21622,0.00013,16.88594]
[1778753556441,38.15,79685.77,2.26,-0.21503,0.00013,16.83363]
[1778753561443,38.15,79686.24,2.26,-0.21498,0.00013,16.83145]
[1778753562310,38.15,79678.61,2.26,-0.21599,0.00013,16.87605]
[1778753562685,38.15,79653.44,2.26,-0.21937,0.00013,17.02227]
[1778753562763,38.15,79653.44,2.26,-0.21937,0.00013,17.02227]
[1778753562836,38.15,79653.44,2.26,-0.21937,0.00013,17.02227]
[1778753562968,38.15,79653.44,2.26,-0.21937,0.00013,17.02227]
[1778753563426,38.15,79653.44,2.26,-0.21937,0.00013,17.02227]
[1778753563515,38.15,79653.44,2.26,-0.21937,0.00013,17.02234]
[1778753563744,38.15,79653.44,2.26,-0.21937,0.00013,17.02234]
[1778753563910,38.15,79653.44,2.26,-0.21937,0.00013,17.02234]
[1778753564106,38.15,79653.44,2.26,-0.21937,0.00013,17.02234]
[1778753564199,38.15,79653.44,2.26,-0.21937,0.00013,17.02234]
[1778753564320,38.15,79653.44,2.26,-0.21937,0.00013,17.02234]
[1778753564512,38.15,79638.54,2.26,-0.22138,0.00014,17.1085]
[1778753566526,38.15,79628.2,2.26,-0.22279,0.00014,17.16807]
[1778753567662,38.15,79628.2,2.26,-0.22279,0.00014,17.16807]
[1778753568540,38.15,79627.38,2.26,-0.2229,0.00014,17.17282]
[1778753569390,38.15,79627.38,2.26,-0.2229,0.00014,17.17282]
[1778753569413,38.15,79627.38,2.26,-0.2229,0.00014,17.17282]
[1778753569598,38.15,79628.95,2.26,-0.22268,0.00014,17.16381]
[1778753571132,38.15,79628.95,2.26,-0.22268,0.00014,17.16383]
[1778753571151,38.15,79628.95,2.26,-0.22268,0.00014,17.16383]
[1778753573575,38.15,79619.85,2.26,-0.22392,0.00014,17.21617]
[1778753578611,38.15,79624.99,2.26,-0.22323,0.00014,17.18682]
[1778753583647,38.15,79630.05,2.26,-0.22255,0.00014,17.1581]
[1778753586623,38.16,79629.69,2.26,-0.2226,0.00014,17.1603]
[1778753588616,38.16,79624.95,2.26,-0.22325,0.00014,17.18761]
[1778753588681,38.16,79621.43,2.26,-0.22373,0.00014,17.20784]
[1778753593716,38.16,79617.47,2.26,-0.22426,0.00014,17.23044]
[1778753598749,38.16,79613.82,2.26,-0.22476,0.00014,17.25151]
[1778753600704,38.16,79603.01,2.26,-0.22625,0.00014,17.31339]
[1778753604485,38.16,79595.82,2.26,-0.22723,0.00014,17.35444]
[1778753604574,38.16,79600.62,2.26,-0.22657,0.00014,17.32703]
[1778753604803,38.16,79592.94,2.26,-0.22763,0.00014,17.37086]
[1778753606342,38.16,79592.94,2.26,-0.22763,0.00014,17.37086]
[1778753611934,38.16,79584.64,2.26,-0.22878,0.00014,17.41813]
[1778753617888,38.16,79580.39,2.26,-0.22933,0.00014,17.43758]
[1778753623336,38.16,79578.66,2.26,-0.22957,0.00014,17.44753]
[1778753624565,38.16,79564.5,2.26,-0.23154,0.00014,17.52775]
[1778753630019,38.16,79566.28,2.26,-0.2313,0.00014,17.51802]
[1778753636290,38.16,79567.48,2.26,-0.23114,0.00014,17.51158]
[1778753642063,38.17,79569.2,2.26,-0.23092,0.00014,17.50293]
[1778753647094,38.17,79572.22,2.26,-0.23053,0.00014,17.48685]
[1778753652130,38.17,79572.09,2.26,-0.23057,0.00014,17.4886]
[1778753657166,38.18,79572.54,2.26,-0.23053,0.00014,17.48706]
[1778753662200,38.18,79571.39,2.26,-0.23071,0.00014,17.4945]
[1778753668820,38.19,79571.86,2.26,-0.23067,0.00014,17.49273]
[1778753673281,38.19,79582.44,2.26,-0.22919,0.00014,17.42895]
[1778753678313,38.19,79584.56,2.26,-0.22891,0.00014,17.41738]
[1778753685095,38.19,79587.63,2.26,-0.22849,0.00014,17.40023]
[1778753690446,38.2,79588.23,2.26,-0.22842,0.00014,17.39732]
[1778753694608,38.2,79590.08,2.26,-0.22817,0.00014,17.387]
[1778753696083,38.2,79592.32,2.26,-0.22786,0.00014,17.37444]
[1778753696441,38.2,79592.23,2.26,-0.22788,0.00014,17.37503]
[1778753701476,38.2,79596.24,2.26,-0.22734,0.00014,17.35262]
[1778753706511,38.2,79600.47,2.26,-0.22676,0.00014,17.32883]
[1778753708593,38.2,79601.9,2.26,-0.22657,0.00014,17.32074]
[1778753710542,38.2,79603.51,2.26,-0.22635,0.00014,17.31169]
[1778753710586,38.2,79607.13,2.26,-0.22586,0.00014,17.29112]
[1778753714639,38.2,79606.86,2.26,-0.2259,0.00014,17.29288]
[1778753714643,38.2,79606.86,2.26,-0.2259,0.00014,17.29288]
[1778753714672,38.2,79613.82,2.26,-0.22495,0.00014,17.25322]
[1778753716686,38.2,79613.82,2.26,-0.22495,0.00014,17.25333]
[1778753716769,38.2,79613.82,2.26,-0.22495,0.00014,17.25333]
[1778753716785,38.2,79617.89,2.26,-0.2244,0.00014,17.23019]
[1778753722634,38.21,79625.45,2.26,-0.22338,0.00014,17.18743]
[1778753723523,38.21,79626.26,2.26,-0.22327,0.00014,17.18286]
[1778753728669,38.21,79624.9,2.26,-0.22346,0.00014,17.1908]
[1778753733705,38.21,79625.85,2.26,-0.22329,0.00014,17.18039]
[1778753738739,38.21,79630.55,2.26,-0.22265,0.00014,17.15333]
[1778753743774,38.21,79628.55,2.26,-0.22292,0.00014,17.16486]
[1778753748814,38.21,79629.71,2.26,-0.22277,0.00014,17.15826]
[1778753754851,38.21,79629.4,2.26,-0.22281,0.00014,17.16011]
[1778753756796,38.21,79634.12,2.26,-0.22217,0.00014,17.13305]
[1778753756888,38.21,79633.61,2.26,-0.22224,0.00014,17.13602]
[1778753759801,38.21,79635.18,2.26,-0.22203,0.00014,17.12688]
[1778753764922,38.21,79632.36,2.26,-0.22241,0.00014,17.14323]
[1778753770204,38.21,79634.72,2.26,-0.2221,0.00014,17.13]
[1778753774490,38.21,79639.04,2.26,-0.22152,0.00014,17.10519]
[1778753775420,38.21,79638.03,2.26,-0.22165,0.00014,17.11103]
[1778753775424,38.21,79638.03,2.26,-0.22165,0.00014,17.11103]
[1778753775508,38.21,79636.99,2.26,-0.22179,0.00014,17.11703]
[1778753776054,38.21,79636.99,2.26,-0.22179,0.00014,17.11703]
[1778753776381,38.21,79636.99,2.26,-0.22179,0.00014,17.11703]
[1778753776470,38.21,79629.54,2.26,-0.22281,0.00014,17.15992]
[1778753781289,38.21,79622.33,2.26,-0.22378,0.00014,17.20108]
[1778753781304,38.21,79622.33,2.26,-0.22378,0.00014,17.20108]
[1778753781390,38.21,79617.68,2.26,-0.22441,0.00014,17.22757]
[1778753786639,38.2,79618.35,2.26,-0.22431,0.00014,17.22316]
[1778753790101,38.2,79610.03,2.26,-0.22542,0.00014,17.26991]
[1778753795135,38.2,79611.96,2.26,-0.2251,0.00014,17.25303]
[1778753800170,38.19,79613.17,2.26,-0.22491,0.00014,17.24511]
[1778753805205,38.19,79613.64,2.26,-0.22482,0.00014,17.2414]
[1778753810501,38.19,79611.45,2.26,-0.2251,0.00014,17.25315]
[1778753816281,38.18,79609.23,2.26,-0.22539,0.00014,17.26505]
[1778753821716,38.18,79611.73,2.26,-0.22504,0.00014,17.25034]
[1778753827757,38.18,79612.09,2.26,-0.22497,0.00014,17.24753]
[1778753833408,38.18,79614.53,2.26,-0.22462,0.00014,17.23275]
[1778753834514,38.17,79624.06,2.26,-0.22332,0.00014,17.17806]
[1778753840452,38.17,79626.12,2.26,-0.22303,0.00014,17.16595]
[1778753845488,38.17,79632.15,2.26,-0.22221,0.00014,17.13096]
[1778753848281,38.17,79632.67,2.26,-0.22213,0.00014,17.12781]
[1778753848518,38.17,79632.36,2.26,-0.22217,0.00014,17.12951]
[1778753850973,38.17,79634.7,2.26,-0.22185,0.00014,17.11597]
[1778753853696,38.17,79639.98,2.26,-0.22109,0.00014,17.08044]
[1778753853834,38.17,79639.98,2.26,-0.22109,0.00014,17.08044]
[1778753853839,38.17,79639.98,2.26,-0.22109,0.00014,17.08044]
[1778753853964,38.17,79639.98,2.26,-0.22109,0.00014,17.08044]
[1778753853860,38.17,79647.42,2.26,-0.22008,0.00013,17.03738]
[1778753854343,38.17,79647.42,2.26,-0.22008,0.00013,17.03738]
[1778753854714,38.17,79647.42,2.26,-0.22008,0.00013,17.03738]
[1778753854827,38.17,79647.42,2.26,-0.22008,0.00013,17.03738]
[1778753854839,38.17,79647.42,2.26,-0.22008,0.00013,17.03738]
[1778753854907,38.17,79657.77,2.26,-0.21869,0.00013,16.97733]
[1778753855720,38.17,79657.77,2.26,-0.21869,0.00013,16.97733]
[1778753855821,38.17,79677.85,2.26,-0.216,0.00013,16.8606]
[1778753856173,38.17,79677.85,2.26,-0.216,0.00013,16.8606]
[1778753856691,38.17,79677.44,2.26,-0.21605,0.00013,16.86296]
[1778753858321,38.17,79677.44,2.26,-0.21605,0.00013,16.86295]
[1778753858325,38.17,79677.44,2.26,-0.21605,0.00013,16.86295]
[1778753858333,38.17,79677.44,2.26,-0.21605,0.00013,16.86295]
[1778753858460,38.17,79677.44,2.26,-0.21605,0.00013,16.86295]
[1778753858720,38.17,79677.44,2.26,-0.21605,0.00013,16.86295]
[1778753858822,38.17,79675.82,2.26,-0.21627,0.00013,16.87235]
[1778753859643,38.17,79675.82,2.26,-0.21627,0.00013,16.87235]
[1778753859785,38.17,79675.82,2.26,-0.21627,0.00013,16.87235]
[1778753859800,38.17,79676.89,2.26,-0.21612,0.00013,16.86598]
[1778753861839,38.17,79678.43,2.26,-0.21591,0.00013,16.85687]
[1778753862638,38.17,79680.15,2.26,-0.21568,0.00013,16.84673]
[1778753864686,38.17,79679.74,2.26,-0.21573,0.00013,16.8489]
[1778753864727,38.17,79676.07,2.26,-0.21622,0.00013,16.87016]
[1778753866117,38.16,79676.07,2.26,-0.21621,0.00013,16.87003]
[1778753866637,38.16,79675.35,2.26,-0.21631,0.00013,16.87408]
[1778753871725,38.16,79672.62,2.26,-0.21666,0.00013,16.88929]
[1778753877717,38.16,79680.52,2.26,-0.21558,0.00013,16.84258]
[1778753882752,38.16,79685.63,2.26,-0.2149,0.00013,16.81242]
[1778753883974,38.16,79685.63,2.26,-0.2149,0.00013,16.81242]
[1778753884767,38.16,79697.69,2.26,-0.2133,0.00013,16.74198]
[1778753889801,38.16,79698.42,2.26,-0.2132,0.00013,16.73794]
[1778753891115,38.16,79698.01,2.26,-0.21326,0.00013,16.74038]
[1778753891868,38.16,79698.88,2.26,-0.21315,0.00013,16.73533]
[1778753896851,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897089,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897098,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897101,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897269,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897719,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897922,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897931,38.16,79710.67,2.26,-0.21159,0.00013,16.66625]
[1778753897961,38.16,79712.06,2.26,-0.21141,0.00013,16.65811]
[1778753899650,38.16,79712.11,2.26,-0.2114,0.00013,16.65783]
[1778753899872,38.16,79712.27,2.26,-0.21138,0.00013,16.65691]
[1778753901146,38.16,79712.56,2.26,-0.21134,0.00013,16.65522]
[1778753901165,38.16,79712.56,2.26,-0.21134,0.00013,16.65522]
[1778753901938,38.16,79712.37,2.26,-0.21137,0.00013,16.65635]
[1778753907804,38.16,79709.35,2.26,-0.21177,0.00013,16.67413]
[1778753907934,38.16,79703.11,2.26,-0.21259,0.00013,16.71071]
[1778753909884,38.16,79702.95,2.26,-0.21261,0.00013,16.71162]
[1778753909889,38.16,79702.95,2.26,-0.21261,0.00013,16.71162]
[1778753909902,38.16,79702.95,2.26,-0.21261,0.00013,16.71162]
[1778753909977,38.16,79702.47,2.26,-0.21267,0.00013,16.71439]
[1778753911916,38.16,79702.47,2.26,-0.21267,0.00013,16.71439]
[1778753912011,38.16,79702.47,2.26,-0.21267,0.00013,16.71439]
[1778753912017,38.16,79700.59,2.26,-0.21288,0.00013,16.72039]
[1778753913949,38.16,79700.59,2.26,-0.21288,0.00013,16.72039]
[1778753913953,38.16,79700.59,2.26,-0.21288,0.00013,16.72039]
[1778753913988,38.16,79700.59,2.26,-0.21288,0.00013,16.72039]
[1778753914033,38.16,79700.69,2.26,-0.21286,0.00013,16.71972]
[1778753914145,38.16,79700.69,2.26,-0.21286,0.00013,16.71972]
[1778753914266,38.16,79700.69,2.26,-0.21286,0.00013,16.71972]
[1778753914752,38.16,79700.69,2.26,-0.21286,0.00013,16.71972]
[1778753914924,38.16,79700.69,2.26,-0.21286,0.00013,16.71972]
[1778753914936,38.16,79700.69,2.26,-0.21286,0.00013,16.71972]
[1778753915025,38.16,79700.64,2.26,-0.21287,0.00013,16.71998]
[1778753915264,38.16,79700.64,2.26,-0.21287,0.00013,16.71998]
[1778753915982,38.16,79700.64,2.26,-0.21287,0.00013,16.71998]
[1778753916043,38.16,79701.4,2.26,-0.21277,0.00013,16.71549]
[1778753918742,38.16,79702.68,2.26,-0.2126,0.00013,16.70793]
[1778753918748,38.16,79702.68,2.26,-0.2126,0.00013,16.70793]
[1778753919023,38.16,79705.26,2.26,-0.21226,0.00013,16.69282]
[1778753922158,38.16,79711.51,2.26,-0.21143,0.00013,16.65614]
[1778753922172,38.16,79711.51,2.26,-0.21143,0.00013,16.65614]
[1778753922608,38.16,79712.39,2.26,-0.21132,0.00013,16.65097]
[1778753927329,38.16,79713.53,2.26,-0.21117,0.00013,16.64435]
[1778753928070,38.16,79711.13,2.26,-0.21148,0.00013,16.65844]
[1778753930358,38.16,79708.75,2.26,-0.2118,0.00013,16.67237]
[1778753930672,38.16,79708.75,2.26,-0.2118,0.00013,16.67237]
[1778753930697,38.16,79708.75,2.26,-0.2118,0.00013,16.67237]
[1778753930718,38.16,79708.75,2.26,-0.2118,0.00013,16.67237]
[1778753930745,38.16,79708.75,2.26,-0.2118,0.00013,16.67237]
[1778753930769,38.16,79703.29,2.26,-0.21252,0.00013,16.70434]
[1778753932405,38.16,79703.29,2.26,-0.21251,0.00013,16.70427]
[1778753932499,38.16,79703.94,2.26,-0.21243,0.00013,16.7004]
[1778753935750,38.16,79703.94,2.26,-0.21243,0.00013,16.70035]
[1778753935850,38.16,79704.05,2.26,-0.21241,0.00013,16.69959]
[1778753941160,38.16,79703.98,2.26,-0.21241,0.00013,16.69967]
[1778753942663,38.16,79703.98,2.26,-0.21241,0.00013,16.69967]
[1778753942954,38.16,79703.98,2.26,-0.21241,0.00013,16.69967]
[1778753943028,38.16,79703.98,2.26,-0.21241,0.00013,16.69967]
[1778753942999,38.16,79703.99,2.26,-0.21241,0.00013,16.69956]
[1778753943174,38.16,79703.99,2.26,-0.21241,0.00013,16.69951]
[1778753944750,38.16,79703.99,2.26,-0.21241,0.00013,16.69951]
[1778753944764,38.16,79703.99,2.26,-0.21241,0.00013,16.69951]
[1778753944904,38.16,79703.99,2.26,-0.21241,0.00013,16.69951]
[1778753944985,38.15,79702.59,2.26,-0.21259,0.00013,16.70766]
[1778753947090,38.15,79702.59,2.26,-0.21259,0.00013,16.70761]
[1778753947202,38.15,79696.89,2.26,-0.21334,0.00013,16.74081]
[1778753952290,38.15,79700.94,2.26,-0.2128,0.00013,16.71681]
[1778753954544,38.15,79700.94,2.26,-0.2128,0.00013,16.71678]
[1778753954999,38.15,79700.94,2.26,-0.2128,0.00013,16.71678]
[1778753955100,38.15,79701.14,2.26,-0.21277,0.00013,16.71554]
[1778753957041,38.15,79701.14,2.26,-0.21277,0.00013,16.71554]
[1778753957105,38.15,79701.14,2.26,-0.21277,0.00013,16.71554]
[1778753957589,38.15,79701.22,2.26,-0.21276,0.00013,16.71504]
[1778753957677,38.15,79701.22,2.26,-0.21276,0.00013,16.71504]
[1778753957691,38.15,79701.88,2.26,-0.21267,0.00013,16.71114]
[1778753960572,38.15,79701.46,2.26,-0.21272,0.00013,16.71353]
[1778753960672,38.15,79701.65,2.26,-0.2127,0.00013,16.71239]
[1778753961154,38.15,79701.65,2.26,-0.2127,0.00013,16.71239]
[1778753961474,38.15,79701.65,2.26,-0.2127,0.00013,16.71239]
[1778753962092,38.15,79701.65,2.26,-0.2127,0.00013,16.71239]
[1778753961738,38.15,79703.1,2.26,-0.21251,0.00013,16.70386]
[1778753962301,38.15,79703.1,2.26,-0.21251,0.00013,16.70386]
[1778753962814,38.15,79703.1,2.26,-0.21251,0.00013,16.70386]
[1778753962842,38.15,79703.1,2.26,-0.21251,0.00013,16.70386]
[1778753962990,38.15,79702.98,2.26,-0.21252,0.00013,16.70453]
[1778753963219,38.15,79702.98,2.26,-0.21252,0.00013,16.70453]
[1778753963313,38.15,79702.98,2.26,-0.21252,0.00013,16.70451]
[1778753964548,38.15,79702.98,2.26,-0.21252,0.00013,16.70451]
[1778753964649,38.15,79714.44,2.26,-0.21101,0.00013,16.63731]
[1778753969170,38.15,79715.05,2.26,-0.21094,0.00013,16.63396]
[1778753969237,38.15,79715.05,2.26,-0.21094,0.00013,16.63396]
[1778753969299,38.15,79715.05,2.26,-0.21094,0.00013,16.63396]
[1778753969467,38.15,79715.05,2.26,-0.21094,0.00013,16.63396]
[1778753969471,38.15,79717.05,2.26,-0.21067,0.00013,16.62227]
[1778753971399,38.15,79717.05,2.26,-0.21068,0.00013,16.62235]
[1778753971414,38.15,79717.05,2.26,-0.21068,0.00013,16.62235]
[1778753971427,38.15,79717.05,2.26,-0.21068,0.00013,16.62235]
[1778753971633,38.15,79717.05,2.26,-0.21068,0.00013,16.62235]
[1778753971679,38.15,79722.93,2.26,-0.20986,0.00013,16.58296]
[1778753974096,38.15,79723.57,2.26,-0.20978,0.00013,16.57931]
[1778753974391,38.15,79724.33,2.26,-0.20969,0.00013,16.57504]
[1778753975505,38.15,79724.33,2.26,-0.20969,0.00013,16.57504]
[1778753975619,38.15,79724.33,2.26,-0.20969,0.00013,16.57504]
[1778753975721,38.15,79724.87,2.26,-0.20962,0.00013,16.57194]
[1778753976918,38.15,79724.87,2.26,-0.20962,0.00013,16.57194]
[1778753976935,38.15,79724.87,2.26,-0.20962,0.00013,16.57194]
[1778753976947,38.15,79724.87,2.26,-0.20962,0.00013,16.57194]
[1778753977029,38.16,79729.49,2.26,-0.20902,0.00013,16.54481]
[1778753977225,38.16,79729.49,2.26,-0.20902,0.00013,16.54481]
[1778753977270,38.16,79729.49,2.26,-0.20902,0.00013,16.54481]
[1778753977873,38.16,79731.11,2.26,-0.20881,0.00013,16.53537]
[1778753979594,38.16,79730.85,2.26,-0.20884,0.00013,16.53702]
[1778753979612,38.16,79730.85,2.26,-0.20884,0.00013,16.53702]
[1778753979669,38.16,79730.85,2.26,-0.20884,0.00013,16.53702]
[1778753979673,38.16,79731.9,2.26,-0.20871,0.00013,16.53084]
[1778753981512,38.16,79731.9,2.26,-0.20871,0.00013,16.53086]
[1778753981527,38.16,79731.9,2.26,-0.20871,0.00013,16.53086]
[1778753981540,38.16,79731.9,2.26,-0.20871,0.00013,16.53086]
[1778753981663,38.16,79731.9,2.26,-0.20871,0.00013,16.53086]
[1778753981780,38.16,79731.9,2.26,-0.20871,0.00013,16.53086]
[1778753981881,38.16,79732.3,2.26,-0.20865,0.00013,16.52852]
[1778753985743,38.16,79730.86,2.26,-0.20885,0.00013,16.5372]
[1778753985749,38.16,79730.86,2.26,-0.20885,0.00013,16.5372]
[1778753985808,38.16,79730.86,2.26,-0.20885,0.00013,16.5372]
[1778753986073,38.16,79730.86,2.26,-0.20885,0.00013,16.5372]
[1778753985832,38.16,79730.99,2.26,-0.20883,0.00013,16.53648]
[1778753986476,38.16,79730.99,2.26,-0.20883,0.00013,16.53652]
[1778753990769,38.16,79731.29,2.26,-0.20879,0.00013,16.53489]
[1778753990874,38.16,79731.29,2.26,-0.20879,0.00013,16.53489]
[1778753990879,38.16,79731.29,2.26,-0.20879,0.00013,16.53489]
[1778753990975,38.16,79731.29,2.26,-0.20879,0.00013,16.53489]
[1778753991076,38.16,79731.31,2.26,-0.20879,0.00013,16.53482]
[1778753992561,38.16,79731.31,2.26,-0.20879,0.00013,16.53487]
[1778753992737,38.16,79731.31,2.26,-0.20879,0.00013,16.53487]
[1778753993051,38.16,79731.37,2.26,-0.20879,0.00013,16.53456]
[1778753993270,38.16,79731.37,2.26,-0.20879,0.00013,16.53456]
[1778753993978,38.16,79731.37,2.26,-0.20879,0.00013,16.53456]
[1778753994059,38.16,79731.33,2.26,-0.20879,0.00013,16.53484]
[1778753994411,38.16,79731.33,2.26,-0.20879,0.00013,16.53484]
[1778753996766,38.16,79729.65,2.26,-0.20901,0.00013,16.54479]
[1778753996857,38.16,79725.23,2.26,-0.20959,0.00013,16.5708]
[1778754002930,38.16,79724.89,2.26,-0.20963,0.00013,16.5726]
[1778754008635,38.16,79729.07,2.26,-0.20908,0.00013,16.54777]
[1778754014545,38.16,79730.96,2.26,-0.20883,0.00013,16.53669]
[1778754019709,38.16,79727.89,2.26,-0.20924,0.00013,16.5549]
[1778754024744,38.16,79721.82,2.26,-0.21003,0.00013,16.59057]
[1778754030787,38.16,79722.02,2.26,-0.21,0.00013,16.58922]
[1778754035820,38.16,79718.78,2.26,-0.21038,0.00013,16.60316]
[1778754041862,38.15,79716.1,2.26,-0.21072,0.00013,16.61838]
[1778754046897,38.15,79718.48,2.26,-0.2104,0.00013,16.60392]
[1778754052995,38.15,79719.5,2.26,-0.21026,0.00013,16.59736]
[1778754058893,38.15,79719.26,2.26,-0.21028,0.00013,16.59838]
[1778754065149,38.15,79714.05,2.26,-0.21094,0.00013,16.62804]
[1778754070068,38.14,79704.82,2.26,-0.21213,0.00013,16.68099]
[1778754075106,38.14,79703.5,2.26,-0.21228,0.00013,16.68767]
[1778754079732,38.13,79698.06,2.26,-0.21299,0.00013,16.71877]
[1778754085173,38.13,79696.07,2.26,-0.21322,0.00013,16.72919]
[1778754090208,38.13,79696.34,2.26,-0.21316,0.00013,16.72645]
[1778754095243,38.12,79695.73,2.26,-0.21319,0.00013,16.72436]
[1778754101582,38.12,79695.74,2.26,-0.21317,0.00013,16.7236]
[1778754107329,38.11,79696.31,2.26,-0.21306,0.00013,16.71876]
[1778754113004,38.11,79697.47,2.26,-0.21289,0.00013,16.71131]
[1778754118405,38.11,79702.63,2.26,-0.21219,0.00013,16.67996]
[1778754123486,38.11,79702.26,2.26,-0.21222,0.00013,16.68149]
[1778754129481,38.1,79698.19,2.26,-0.21274,0.00013,16.70447]
[1778754136531,38.1,79696.59,2.26,-0.21293,0.00013,16.71268]
[1778754141567,38.09,79698.67,2.26,-0.21264,0.00013,16.6997]
[1778754146601,38.09,79698.68,2.26,-0.21262,0.00013,16.69889]
[1778754151636,38.09,79698.43,2.26,-0.21259,0.00013,16.69469]
[1778754156671,38.09,79698.82,2.26,-0.21253,0.00013,16.69167]
[1778754161950,38.08,79699.82,2.26,-0.21238,0.00013,16.68524]
[1778754162815,38.08,79711.44,2.26,-0.21084,0.00013,16.61667]
[1778754168756,38.08,79717.44,2.26,-0.21004,0.00013,16.58107]
[1778754173848,38.08,79712.45,2.26,-0.2107,0.00013,16.61018]
[1778754176811,38.08,79704.56,2.26,-0.21174,0.00013,16.65662]
[1778754180666,38.08,79702.86,2.26,-0.21196,0.00013,16.66654]
[1778754180840,38.08,79702.68,2.26,-0.21198,0.00013,16.66757]
[1778754185875,38.08,79701.69,2.26,-0.21211,0.00013,16.67323]
[1778754190937,38.08,79697.92,2.26,-0.21261,0.00013,16.69515]
[1778754191014,38.08,79689.45,2.26,-0.21373,0.00013,16.74475]
[1778754195944,38.08,79681.54,2.26,-0.21477,0.00013,16.79059]
[1778754200980,38.08,79682.21,2.26,-0.21468,0.00013,16.78637]
[1778754206291,38.08,79686.9,2.26,-0.21405,0.00013,16.75875]
[1778754217092,38.07,79679.52,2.26,-0.21498,0.00013,16.79636]
[1778754222128,38.07,79679.61,2.26,-0.21496,0.00013,16.79554]
[1778754227149,38.07,79675.07,2.26,-0.21556,0.00013,16.82176]
[1778754227250,38.07,79674.95,2.26,-0.21557,0.00013,16.82246]
[1778754233204,38.07,79667.22,2.26,-0.2166,0.00013,16.86695]
[1778754238239,38.07,79673.29,2.26,-0.21577,0.00013,16.83109]
[1778754243276,38.07,79672.35,2.26,-0.21589,0.00013,16.83623]
[1778754248309,38.06,79673.44,2.26,-0.21574,0.00013,16.82948]
[1778754254413,38.06,79675.47,2.26,-0.21545,0.00013,16.81716]
[1778754261400,38.06,79677.67,2.26,-0.21515,0.00013,16.80381]
[1778754272477,38.06,79678.23,2.26,-0.21502,0.00013,16.79499]
[1778754275870,38.06,79666.32,2.26,-0.21661,0.00013,16.86429]
[1778754281546,38.06,79669.66,2.26,-0.21615,0.00013,16.8443]
[1778754286579,38.05,79664.22,2.26,-0.21687,0.00013,16.87545]
[1778754291614,38.05,79660.64,2.26,-0.21734,0.00013,16.89587]
[1778754297657,38.05,79658.71,2.26,-0.21759,0.00013,16.90697]
[1778754302692,38.05,79657.57,2.26,-0.21774,0.00013,16.91343]
[1778754309845,38.05,79657.55,2.26,-0.21775,0.00013,16.91347]
[1778754315783,38.05,79656.69,2.26,-0.21785,0.00013,16.91812]
[1778754320818,38.05,79652.08,2.26,-0.21847,0.00013,16.94471]
[1778754325853,38.05,79651.11,2.26,-0.21859,0.00013,16.95004]
[1778754330331,38.05,79647.98,2.26,-0.21901,0.00014,16.96803]
[1778754335924,38.05,79649.73,2.26,-0.21873,0.00014,16.95285]
[1778754339954,38.05,79665.35,2.26,-0.21663,0.00013,16.86186]
[1778754345051,38.05,79670.0,2.26,-0.21601,0.00013,16.83478]
[1778754349018,38.05,79678.41,2.26,-0.21488,0.00013,16.78563]
[1778754354111,38.04,79682.44,2.26,-0.21434,0.00013,16.76179]
[1778754360094,38.04,79679.28,2.26,-0.21475,0.00013,16.77981]
[1778754365191,38.04,79680.06,2.26,-0.21464,0.00013,16.775]
[1778754368671,38.04,79680.15,2.26,-0.21462,0.00013,16.77433]
[1778754374192,38.04,79683.79,2.26,-0.21413,0.00013,16.75282]
[1778754383259,38.04,79683.36,2.26,-0.21419,0.00013,16.75509]
[1778754389299,38.04,79681.91,2.26,-0.21437,0.00013,16.7633]
[1778754395403,38.04,79683.63,2.26,-0.2141,0.00013,16.74816]
[1778754403400,38.04,79682.15,2.26,-0.21429,0.00013,16.75669]
[1778754408436,38.04,79685.99,2.26,-0.21378,0.00013,16.7341]
[1778754413470,38.04,79686.94,2.26,-0.21366,0.00013,16.72863]
[1778754418506,38.04,79685.54,2.26,-0.21384,0.00013,16.73696]
[1778754423540,38.04,79683.68,2.26,-0.21409,0.00013,16.74795]
[1778754430589,38.04,79682.91,2.26,-0.2142,0.00013,16.75252]
[1778754435683,38.04,79681.8,2.26,-0.21435,0.00013,16.75905]
[1778754442673,38.04,79681.71,2.26,-0.21436,0.00013,16.75962]
[1778754447709,38.04,79682.16,2.26,-0.2143,0.00013,16.75704]
[1778754451137,38.04,79682.03,2.26,-0.21432,0.00013,16.75781]
[1778754451146,38.04,79682.03,2.26,-0.21432,0.00013,16.75781]
[1778754451194,38.04,79682.03,2.26,-0.21428,0.00013,16.7529]
[1778754453795,38.04,79684.8,2.26,-0.21391,0.00013,16.73669]
[1778754454263,38.04,79684.8,2.26,-0.21391,0.00013,16.73669]
[1778754454360,38.04,79687.03,2.26,-0.21361,0.00013,16.72365]
[1778754461431,38.04,79686.76,2.26,-0.21365,0.00013,16.7255]
[1778754462998,38.04,79686.76,2.26,-0.21366,0.00013,16.72571]
[1778754464182,38.04,79676.97,2.26,-0.21497,0.00013,16.78316]
[1778754465544,38.04,79676.97,2.26,-0.21497,0.00013,16.78316]
[1778754465893,38.04,79672.35,2.26,-0.21559,0.00013,16.81012]
[1778754471878,38.04,79674.15,2.26,-0.21534,0.00013,16.79941]
[1778754476914,38.04,79675.54,2.26,-0.21515,0.00013,16.79115]
[1778754481914,38.04,79675.64,2.26,-0.21514,0.00013,16.79054]
[1778754488996,38.04,79672.7,2.26,-0.21553,0.00013,16.80748]
[1778754495041,38.04,79675.28,2.26,-0.21518,0.00013,16.79227]
[1778754500075,38.04,79675.96,2.26,-0.21508,0.00013,16.78816]
[1778754505110,38.04,79672.4,2.26,-0.21555,0.00013,16.80872]
[1778754511151,38.04,79673.42,2.26,-0.21537,0.00013,16.79744]
[1778754516248,38.03,79676.27,2.26,-0.21498,0.00013,16.78047]
[1778754522228,38.03,79675.96,2.26,-0.21501,0.00013,16.78194]
[1778754530285,38.03,79677.81,2.26,-0.21476,0.00013,16.77063]
[1778754535322,38.03,79679.31,2.26,-0.21455,0.00013,16.76157]
[1778754540359,38.03,79678.34,2.26,-0.21467,0.00013,16.76693]
[1778754545397,38.03,79677.84,2.26,-0.21473,0.00013,16.76951]
[1778754550432,38.03,79678.77,2.26,-0.2146,0.00013,16.76372]
[1778754555467,38.03,79680.1,2.26,-0.21441,0.00013,16.75558]
[1778754560503,38.02,79681.39,2.26,-0.21423,0.00013,16.74764]
[1778754566603,38.02,79681.34,2.26,-0.21423,0.00013,16.74766]
[1778754572586,38.02,79681.71,2.26,-0.21414,0.00013,16.74022]
[1778754579635,38.02,79681.22,2.26,-0.21419,0.00013,16.74271]
[1778754584671,38.02,79681.38,2.26,-0.21416,0.00013,16.74143]
[1778754590712,38.02,79685.65,2.26,-0.21359,0.00013,16.7162]
[1778754595747,38.02,79684.5,2.26,-0.21374,0.00013,16.72286]
[1778754601788,38.02,79681.48,2.26,-0.21414,0.00013,16.74043]
[1778754606883,38.02,79680.08,2.26,-0.21433,0.00013,16.74856]
[1778754612866,38.02,79679.23,2.26,-0.21443,0.00013,16.75329]
[1778754617902,38.02,79678.71,2.26,-0.2145,0.00013,16.75606]
[1778754622936,38.01,79678.49,2.26,-0.21452,0.00013,16.75713]
[1778754627970,38.01,79675.73,2.26,-0.21488,0.00013,16.77293]
[1778754634014,38.01,79674.4,2.26,-0.21502,0.00013,16.77554]
[1778754639047,38.01,79671.81,2.26,-0.21536,0.00013,16.79046]
[1778754644583,38.01,79670.58,2.26,-0.21552,0.00013,16.79747]
[1778754650125,38.01,79667.64,2.26,-0.21591,0.00013,16.81435]
[1778754657234,38.01,79667.03,2.26,-0.21598,0.00013,16.81773]
[1778754663216,38.01,79665.64,2.26,-0.21617,0.00013,16.82573]
[1778754669258,38.01,79665.02,2.26,-0.21625,0.00013,16.82931]
[1778754674556,38.01,79664.22,2.26,-0.21636,0.00013,16.83394]
[1778754674656,38.01,79655.83,2.26,-0.21749,0.00013,16.88299]
[1778754676990,38.01,79651.07,2.26,-0.21814,0.00014,16.91099]
[1778754683356,38.01,79650.98,2.26,-0.21815,0.00014,16.91163]
[1778754689382,38.01,79649.79,2.26,-0.21831,0.00014,16.91865]
[1778754692683,38.01,79642.38,2.26,-0.21928,0.00014,16.95689]
[1778754692784,38.01,79635.5,2.26,-0.22021,0.00014,16.99691]
[1778754694707,38.01,79635.5,2.26,-0.22021,0.00014,16.99691]
[1778754694808,38.01,79629.77,2.26,-0.22099,0.00014,17.03024]
[1778754697276,38.01,79628.05,2.26,-0.22123,0.00014,17.0403]
[1778754697518,38.01,79628.85,2.26,-0.22113,0.00014,17.03583]
[1778754700712,38.01,79620.19,2.26,-0.22231,0.00014,17.08619]
[1778754706517,38.02,79617.83,2.26,-0.22265,0.00014,17.10035]
[1778754711552,38.02,79614.71,2.26,-0.22308,0.00014,17.11853]
[1778754717032,38.02,79622.51,2.26,-0.22202,0.00014,17.07401]
[1778754723644,38.02,79622.29,2.26,-0.22207,0.00014,17.07603]
[1778754728674,38.02,79622.71,2.26,-0.22203,0.00014,17.07416]
[1778754733709,38.03,79621.61,2.26,-0.22219,0.00014,17.08106]
[1778754738743,38.03,79616.74,2.26,-0.22287,0.00014,17.10963]
[1778754743778,38.03,79617.74,2.26,-0.22274,0.00014,17.10423]
[1778754749819,38.03,79617.1,2.26,-0.22283,0.00014,17.10833]
[1778754755228,38.03,79618.6,2.26,-0.2226,0.00014,17.09511]
[1778754756870,38.03,79607.93,2.26,-0.22406,0.00014,17.15678]
[1778754757875,38.03,79597.69,2.26,-0.22547,0.00014,17.2156]
[1778754759924,38.03,79588.84,2.26,-0.22669,0.00014,17.26616]
[1778754761256,38.03,79588.84,2.26,-0.22668,0.00014,17.26607]
[1778754766580,38.03,79581.51,2.26,-0.22769,0.00014,17.30756]
[1778754771974,38.03,79580.26,2.26,-0.22784,0.00014,17.31374]
[1778754777009,38.02,79582.15,2.26,-0.22756,0.00014,17.30235]
[1778754782044,38.02,79581.79,2.26,-0.22761,0.00014,17.30413]
[1778754787079,38.02,79580.51,2.26,-0.22778,0.00014,17.31113]
[1778754792927,38.02,79582.68,2.26,-0.22747,0.00014,17.29851]
[1778754798220,38.02,79584.49,2.26,-0.22722,0.00014,17.28791]
[1778754804532,38.02,79584.46,2.26,-0.22722,0.00014,17.28799]
[1778754809626,38.02,79579.57,2.26,-0.22789,0.00014,17.31582]
[1778754809888,38.02,79572.32,2.26,-0.2289,0.00014,17.35707]
[1778754814892,38.02,79571.86,2.26,-0.22891,0.00014,17.35442]
[1778754820310,38.01,79583.22,2.26,-0.22732,0.00014,17.28908]
[1778754828432,38.01,79582.97,2.26,-0.22735,0.00014,17.29035]
[1778754834515,38.01,79584.84,2.26,-0.22709,0.00014,17.27961]
[1778754836422,38.01,79593.91,2.26,-0.22584,0.00014,17.22768]
[1778754840270,38.01,79594.74,2.26,-0.22573,0.00014,17.22305]
[1778754840281,38.01,79594.74,2.26,-0.22573,0.00014,17.22305]
[1778754840451,38.01,79594.74,2.26,-0.22573,0.00014,17.22305]
[1778754845486,38.01,79603.73,2.26,-0.2245,0.00014,17.17158]
[1778754850523,38.02,79606.03,2.26,-0.22418,0.00014,17.15859]
[1778754855646,38.02,79606.3,2.26,-0.22415,0.00014,17.15722]
[1778754861597,38.02,79608.65,2.26,-0.22384,0.00014,17.14397]
[1778754866638,38.02,79607.97,2.26,-0.22393,0.00014,17.14806]
[1778754870554,38.02,79609.34,2.26,-0.22375,0.00014,17.14027]
[1778754872680,38.02,79616.51,2.26,-0.22273,0.00014,17.09414]
[1778754877715,38.02,79620.47,2.26,-0.22218,0.00014,17.07106]
[1778754882750,38.02,79620.53,2.26,-0.22216,0.00014,17.07033]
[1778754888855,38.01,79620.22,2.26,-0.2222,0.00014,17.07174]
[1778754890613,38.01,79620.22,2.26,-0.2222,0.00014,17.07168]
[1778754890806,38.01,79619.83,2.26,-0.22225,0.00014,17.07388]
[1778754895841,38.01,79621.08,2.26,-0.22207,0.00014,17.06644]
[1778754900877,38.01,79621.01,2.26,-0.22208,0.00014,17.06663]
[1778754906920,38.01,79614.7,2.26,-0.22293,0.00014,17.10275]
[1778754914677,38.01,79609.34,2.26,-0.22366,0.00014,17.13334]
[1778754921018,38.01,79613.13,2.26,-0.22312,0.00014,17.11044]
[1778754926055,38.0,79612.47,2.26,-0.2232,0.00014,17.11379]
[1778754930747,38.0,79610.25,2.26,-0.22349,0.00014,17.12625]
[1778754930759,38.0,79610.25,2.26,-0.22349,0.00014,17.12625]
[1778754932096,38.0,79610.25,2.26,-0.22345,0.00014,17.12133]
[1778754934739,38.0,79603.12,2.26,-0.22443,0.00014,17.16242]
[1778754935117,38.0,79603.8,2.26,-0.22434,0.00014,17.1585]
[1778754936567,38.0,79604.38,2.26,-0.22426,0.00014,17.15517]
[1778754936576,38.0,79604.38,2.26,-0.22426,0.00014,17.15517]
[1778754936811,38.0,79604.38,2.26,-0.22426,0.00014,17.15517]
[1778754937130,38.0,79605.27,2.26,-0.22414,0.00014,17.15004]
[1778754938874,38.0,79605.27,2.26,-0.22414,0.00014,17.15004]
[1778754938967,38.0,79606.89,2.26,-0.22391,0.00014,17.1407]
[1778754940115,38.0,79606.89,2.26,-0.22391,0.00014,17.1407]
[1778754940912,38.0,79607.02,2.26,-0.2239,0.00014,17.13994]
[1778754941129,38.0,79606.37,2.26,-0.22398,0.00014,17.14366]
[1778754941940,38.0,79606.37,2.26,-0.22398,0.00014,17.14366]
[1778754942087,38.0,79606.37,2.26,-0.22398,0.00014,17.14366]
[1778754942099,38.0,79606.37,2.26,-0.22398,0.00014,17.14366]
[1778754942127,38.0,79606.37,2.26,-0.22398,0.00014,17.14365]
[1778754942921,38.0,79606.37,2.26,-0.22398,0.00014,17.14365]
[1778754942932,38.0,79606.37,2.26,-0.22398,0.00014,17.14365]
[1778754943005,38.0,79606.24,2.26,-0.224,0.00014,17.1444]
[1778754944957,38.0,79606.24,2.26,-0.224,0.00014,17.1444]
[1778754945002,38.0,79606.24,2.26,-0.224,0.00014,17.1444]
[1778754945006,38.0,79606.24,2.26,-0.224,0.00014,17.1444]
[1778754945058,38.0,79607.6,2.26,-0.22381,0.00014,17.13654]
[1778754947049,38.0,79607.6,2.26,-0.22381,0.00014,17.13654]
[1778754947089,38.0,79609.0,2.26,-0.22362,0.00014,17.12844]
[1778754952235,38.0,79611.77,2.26,-0.22324,0.00014,17.11239]
[1778754954499,38.0,79612.22,2.26,-0.22318,0.00014,17.10978]
[1778754954512,38.0,79612.22,2.26,-0.22318,0.00014,17.10978]
[1778754954584,38.0,79612.22,2.26,-0.22318,0.00014,17.10978]
[1778754954806,38.0,79612.22,2.26,-0.22318,0.00014,17.10978]
[1778754955133,38.0,79613.31,2.26,-0.22303,0.00014,17.10345]
[1778754955180,38.0,79613.31,2.26,-0.22303,0.00014,17.10345]
[1778754955328,38.0,79613.31,2.26,-0.22303,0.00014,17.10345]
[1778754955792,38.0,79613.31,2.26,-0.22303,0.00014,17.10345]
[1778754955862,38.0,79612.39,2.26,-0.22315,0.00014,17.10876]
[1778754956385,38.0,79612.39,2.26,-0.22315,0.00014,17.10876]
[1778754956482,38.0,79611.51,2.26,-0.22327,0.00014,17.11381]
[1778754959020,38.0,79611.51,2.26,-0.22327,0.00014,17.11379]
[1778754959142,38.0,79611.51,2.26,-0.22327,0.00014,17.11379]
[1778754959117,38.0,79610.96,2.26,-0.22335,0.00014,17.11692]
[1778754959386,38.0,79610.96,2.26,-0.22335,0.00014,17.11692]
[1778754959597,38.0,79611.3,2.26,-0.2233,0.00014,17.11496]
[1778754960694,38.0,79611.3,2.26,-0.2233,0.00014,17.11496]
[1778754960706,38.0,79611.3,2.26,-0.2233,0.00014,17.11496]
[1778754960771,38.0,79611.88,2.26,-0.22322,0.00014,17.11156]
[1778754961285,38.0,79611.88,2.26,-0.22322,0.00014,17.11156]
[1778754961302,38.0,79611.88,2.26,-0.22322,0.00014,17.11156]
[1778754961365,38.0,79611.88,2.26,-0.22322,0.00014,17.11156]
[1778754961721,38.0,79611.88,2.26,-0.22322,0.00014,17.11156]
[1778754961822,38.0,79612.37,2.26,-0.22315,0.00014,17.10871]
[1778754963360,38.0,79612.37,2.26,-0.22315,0.00014,17.10868]
[1778754963799,38.0,79612.76,2.26,-0.2231,0.00014,17.10641]
[1778754967571,38.0,79612.72,2.26,-0.2231,0.00014,17.10657]
[1778754967641,38.0,79614.86,2.26,-0.22281,0.00014,17.09419]
[1778754973382,38.0,79616.84,2.26,-0.22253,0.00014,17.08257]
[1778754978411,38.0,79617.67,2.26,-0.22242,0.00014,17.07764]
[1778754983913,38.0,79622.81,2.26,-0.22171,0.00014,17.04783]
[1778754984011,38.0,79621.93,2.26,-0.22183,0.00014,17.05292]
[1778754985548,38.0,79621.93,2.26,-0.22183,0.00014,17.05292]
[1778754985569,38.0,79621.99,2.26,-0.22182,0.00014,17.05259]
[1778754986564,38.0,79621.99,2.26,-0.22182,0.00014,17.05259]
[1778754986617,38.0,79621.65,2.26,-0.22187,0.00014,17.05457]
[1778754989557,38.0,79621.65,2.26,-0.22187,0.00014,17.05457]
[1778754989562,38.0,79621.6,2.26,-0.22188,0.00014,17.0549]
[1778754994575,38.0,79621.8,2.26,-0.22181,0.00014,17.04892]
[1778754999633,38.0,79622.92,2.26,-0.22166,0.00014,17.0426]
[1778755005605,38.0,79623.63,2.26,-0.22157,0.00014,17.03872]
[1778755006803,38.0,79623.63,2.26,-0.22157,0.00014,17.03872]
[1778755008513,38.0,79622.65,2.26,-0.22171,0.00014,17.04449]
[1778755008627,38.0,79621.84,2.26,-0.22182,0.00014,17.04922]
[1778755013720,38.0,79618.59,2.26,-0.22227,0.00014,17.0682]
[1778755015530,38.0,79616.17,2.26,-0.2226,0.00014,17.08225]
[1778755015540,38.0,79616.17,2.26,-0.2226,0.00014,17.08225]
[1778755015677,38.0,79616.17,2.26,-0.2226,0.00014,17.08229]
[1778755018700,38.0,79603.8,2.26,-0.2243,0.00014,17.15365]
[1778755023733,38.0,79602.28,2.26,-0.2245,0.00014,17.1622]
[1778755028774,38.0,79603.41,2.26,-0.22434,0.00014,17.15544]
[1778755034818,38.0,79604.9,2.26,-0.22413,0.00014,17.14665]
[1778755039915,38.0,79607.17,2.26,-0.22381,0.00014,17.13331]
[1778755045896,38.0,79608.06,2.26,-0.22369,0.00014,17.12792]
[1778755049149,38.0,79609.24,2.26,-0.22352,0.00014,17.12108]
[1778755049984,38.0,79608.94,2.26,-0.22356,0.00014,17.12273]
[1778755054019,38.0,79608.53,2.26,-0.22358,0.00014,17.12008]
[1778755054113,38.0,79609.0,2.26,-0.22351,0.00014,17.11732]
[1778755059809,38.0,79609.0,2.26,-0.22351,0.00014,17.11712]
[1778755065883,38.0,79611.45,2.26,-0.22317,0.00014,17.10279]
[1778755071048,37.99,79608.04,2.26,-0.22363,0.00014,17.12237]
[1778755076091,37.99,79608.27,2.26,-0.2236,0.00014,17.12094]
[1778755082245,38.0,79599.82,2.26,-0.22477,0.00014,17.17002]
[1778755084433,38.0,79599.48,2.26,-0.22482,0.00014,17.17225]
[1778755085173,38.0,79599.48,2.26,-0.22482,0.00014,17.17225]
[1778755086331,38.0,79599.11,2.26,-0.22488,0.00014,17.17457]
[1778755087187,38.0,79597.75,2.26,-0.22507,0.00014,17.18239]
[1778755092225,38.0,79592.96,2.26,-0.22574,0.00014,17.21049]
[1778755097567,38.0,79593.12,2.26,-0.22572,0.00014,17.20977]
[1778755102916,38.0,79590.55,2.26,-0.2261,0.00014,17.22537]
[1778755108335,38.01,79584.43,2.26,-0.22695,0.00014,17.26072]
[1778755110196,38.01,79584.43,2.26,-0.22695,0.00014,17.26072]
[1778755113360,38.01,79582.87,2.26,-0.22713,0.00014,17.26489]
[1778755113933,38.01,79582.98,2.26,-0.22712,0.00014,17.26431]
[1778755119412,38.01,79582.31,2.26,-0.22721,0.00014,17.26836]
[1778755124518,38.01,79582.46,2.26,-0.2272,0.00014,17.26763]
[1778755130177,38.01,79582.79,2.26,-0.22716,0.00014,17.26612]
[1778755135524,38.01,79574.67,2.26,-0.2283,0.00014,17.31311]
[1778755140625,38.01,79571.97,2.26,-0.22868,0.00014,17.32878]
[1778755144862,38.01,79563.95,2.26,-0.2298,0.00014,17.37457]
[1778755150695,38.01,79567.01,2.26,-0.22938,0.00014,17.35724]
[1778755156755,38.01,79566.43,2.26,-0.22946,0.00014,17.36067]
[1778755162716,38.01,79561.96,2.26,-0.23008,0.00014,17.38605]
[1778755167751,38.01,79559.89,2.26,-0.23037,0.00014,17.39774]
[1778755172786,38.01,79559.89,2.26,-0.23033,0.00014,17.39275]
[1778755177822,38.01,79560.57,2.26,-0.23023,0.00014,17.38886]
[1778755182857,38.01,79560.26,2.26,-0.23028,0.00014,17.3906]
[1778755187894,38.01,79560.78,2.26,-0.2302,0.00014,17.38762]
[1778755192927,38.01,79560.87,2.26,-0.23019,0.00014,17.38707]
[1778755197968,38.01,79559.95,2.26,-0.23032,0.00014,17.39225]
[1778755203003,38.01,79555.08,2.26,-0.231,0.00014,17.41988]
[1778755209495,38.01,79555.54,2.26,-0.23093,0.00014,17.41727]
[1778755215094,38.01,79557.19,2.26,-0.2307,0.00014,17.40797]
[1778755220126,38.01,79557.84,2.26,-0.23061,0.00014,17.40435]
[1778755224818,38.01,79558.81,2.26,-0.23048,0.00014,17.39889]
[1778755228066,38.01,79553.41,2.26,-0.23123,0.00014,17.42946]
[1778755228182,38.01,79553.67,2.26,-0.2312,0.00014,17.42795]
[1778755233217,38.02,79543.98,2.26,-0.23253,0.00014,17.47838]
[1778755234741,38.02,79543.16,2.26,-0.23264,0.00014,17.48313]
[1778755234838,38.02,79542.33,2.26,-0.23276,0.00014,17.48786]
[1778755241336,38.02,79542.33,2.26,-0.23277,0.00014,17.48815]
[1778755247315,38.02,79535.98,2.26,-0.23367,0.00014,17.52423]
[1778755252350,38.02,79534.03,2.26,-0.23395,0.00014,17.53549]
[1778755257385,38.02,79531.35,2.26,-0.23433,0.00014,17.55084]
[1778755262423,38.02,79528.0,2.26,-0.23481,0.00014,17.56981]
[1778755265442,38.02,79516.27,2.26,-0.23647,0.00014,17.63579]
[1778755270477,38.02,79513.8,2.26,-0.23683,0.00014,17.64964]
[1778755275992,38.02,79516.14,2.26,-0.23649,0.00014,17.63635]
[1778755282693,38.02,79519.07,2.26,-0.23607,0.00014,17.61975]
[1778755283225,38.02,79521.58,2.26,-0.23571,0.00014,17.60565]
[1778755283485,38.02,79517.67,2.26,-0.23627,0.00014,17.62754]
[1778755283542,38.02,79517.67,2.26,-0.23627,0.00014,17.62754]
[1778755283661,38.02,79517.67,2.26,-0.23627,0.00014,17.62754]
[1778755283691,38.02,79517.67,2.26,-0.23627,0.00014,17.62754]
[1778755284163,38.02,79517.67,2.26,-0.23627,0.00014,17.62754]
[1778755284365,38.02,79517.67,2.26,-0.23627,0.00014,17.62754]
[1778755284408,38.02,79479.31,2.26,-0.24174,0.00014,17.84106]
[1778755284517,38.02,79479.31,2.26,-0.24174,0.00014,17.84106]
[1778755284958,38.02,79479.31,2.26,-0.24174,0.00014,17.84106]
[1778755284966,38.02,79479.31,2.26,-0.24174,0.00014,17.84106]
[1778755285137,38.02,79479.31,2.26,-0.24174,0.00014,17.84106]
[1778755285346,38.02,79479.31,2.26,-0.24174,0.00014,17.84106]
[1778755285392,38.02,79479.31,2.26,-0.24174,0.00014,17.84106]
[1778755285447,38.02,79474.04,2.26,-0.2425,0.00014,17.87017]
[1778755286267,38.02,79474.04,2.26,-0.2425,0.00014,17.87017]
[1778755286683,38.02,79473.82,2.26,-0.24253,0.00014,17.87136]
[1778755287326,38.02,79474.49,2.26,-0.24243,0.00014,17.86763]
[1778755291871,38.02,79477.08,2.26,-0.24201,0.00014,17.8481]
[1778755292835,38.02,79480.87,2.26,-0.24146,0.00014,17.82703]
[1778755293091,38.02,79480.87,2.26,-0.24146,0.00014,17.82703]
[1778755293269,38.02,79480.87,2.26,-0.24146,0.00014,17.82703]
[1778755293467,38.02,79480.87,2.26,-0.24146,0.00014,17.82703]
[1778755293338,38.02,79442.76,2.26,-0.24697,0.00015,18.03647]
[1778755293643,38.02,79442.9,2.26,-0.24695,0.00015,18.03577]
[1778755294650,38.02,79430.32,2.26,-0.24878,0.00015,18.10419]
[1778755295621,38.02,79430.32,2.26,-0.24878,0.00015,18.10419]
[1778755297599,38.02,79432.48,2.26,-0.24847,0.00015,18.09245]
[1778755297601,38.02,79432.48,2.26,-0.24847,0.00015,18.09245]
[1778755297609,38.02,79432.48,2.26,-0.24847,0.00015,18.09245]
[1778755297740,38.02,79432.48,2.26,-0.24847,0.00015,18.09245]
[1778755297955,38.02,79432.48,2.26,-0.24847,0.00015,18.09245]
[1778755298250,38.02,79432.48,2.26,-0.24847,0.00015,18.09245]
[1778755298351,38.02,79432.21,2.26,-0.24851,0.00015,18.09391]
[1778755299904,38.02,79432.21,2.26,-0.24851,0.00015,18.0939]
[1778755299968,38.02,79432.21,2.26,-0.24851,0.00015,18.0939]
[1778755300026,38.02,79432.21,2.26,-0.24851,0.00015,18.0939]
[1778755300265,38.02,79432.21,2.26,-0.24851,0.00015,18.0939]
[1778755300367,38.02,79432.45,2.26,-0.24847,0.00015,18.09259]
[1778755301711,38.02,79434.58,2.26,-0.24816,0.00015,18.08101]
[1778755301828,38.02,79434.58,2.26,-0.24816,0.00015,18.08101]
[1778755302706,38.02,79434.58,2.26,-0.24816,0.00015,18.08102]
[1778755306083,38.02,79435.12,2.26,-0.24808,0.00015,18.07809]
[1778755306169,38.02,79435.4,2.26,-0.24804,0.00015,18.07659]
[1778755311833,38.02,79435.93,2.26,-0.24797,0.00015,18.07378]
[1778755317758,38.02,79432.04,2.26,-0.24854,0.00015,18.09497]
[1778755323853,38.02,79436.02,2.26,-0.24795,0.00015,18.07319]
[1778755327458,38.02,79444.55,2.26,-0.24671,0.00015,18.02665]
[1778755328304,38.02,79430.9,2.26,-0.2487,0.00015,18.10116]
[1778755330583,38.02,79428.9,2.26,-0.249,0.00015,18.11225]
[1778755331406,38.02,79426.8,2.26,-0.24931,0.00015,18.12375]
[1778755336416,38.02,79423.2,2.26,-0.24985,0.00015,18.14376]
[1778755342203,38.03,79423.53,2.26,-0.24981,0.00015,18.1424]
[1778755347601,38.03,79423.7,2.26,-0.2498,0.00015,18.14205]
[1778755349087,38.03,79423.7,2.26,-0.2498,0.00015,18.14213]
[1778755349185,38.03,79422.61,2.26,-0.24997,0.00015,18.14811]
[1778755355072,38.03,79425.65,2.26,-0.2495,0.00015,18.12745]
[1778755360107,38.03,79428.25,2.26,-0.24913,0.00015,18.11388]
[1778755361384,38.03,79428.25,2.26,-0.24913,0.00015,18.11388]
[1778755361393,38.03,79428.25,2.26,-0.24913,0.00015,18.11388]
[1778755361485,38.03,79429.9,2.26,-0.24889,0.00015,18.10507]
[1778755364883,38.04,79428.9,2.26,-0.24905,0.00015,18.11081]
[1778755365486,38.04,79428.9,2.26,-0.24905,0.00015,18.11081]
[1778755365582,38.04,79434.89,2.26,-0.24818,0.00015,18.07841]
[1778755370874,38.04,79441.06,2.26,-0.24729,0.00015,18.04507]
[1778755373813,38.04,79439.47,2.26,-0.24752,0.00015,18.05396]
[1778755375743,38.04,79439.54,2.26,-0.24752,0.00015,18.05373]
[1778755376221,38.04,79439.3,2.26,-0.24755,0.00015,18.05511]
[1778755381256,38.04,79438.76,2.26,-0.24764,0.00015,18.05843]
[1778755386291,38.04,79436.88,2.26,-0.24793,0.00015,18.06906]
[1778755391326,38.04,79433.64,2.26,-0.2484,0.00015,18.08693]
[1778755395812,38.05,79434.49,2.26,-0.24828,0.00015,18.08248]
[1778755396366,38.05,79434.83,2.26,-0.24824,0.00015,18.08074]
[1778755401452,38.05,79431.72,2.26,-0.24869,0.00015,18.09773]
[1778755405539,38.05,79415.09,2.26,-0.25113,0.00015,18.1877]
[1778755406004,38.05,79415.09,2.26,-0.25113,0.00015,18.1877]
[1778755406044,38.05,79415.09,2.26,-0.25113,0.00015,18.1877]
[1778755406141,38.05,79415.09,2.26,-0.25113,0.00015,18.1877]
[1778755406157,38.05,79415.09,2.26,-0.25113,0.00015,18.1877]
[1778755406539,38.05,79410.52,2.26,-0.2518,0.00015,18.21232]
[1778755407506,38.05,79410.52,2.26,-0.2518,0.00015,18.21232]
[1778755408031,38.05,79406.82,2.26,-0.25234,0.00015,18.23215]
[1778755408451,38.05,79406.82,2.26,-0.25234,0.00015,18.23206]
[1778755409106,38.05,79406.82,2.26,-0.25234,0.00015,18.23206]
[1778755409457,38.05,79405.24,2.26,-0.25257,0.00015,18.24053]
[1778755411472,38.05,79397.26,2.26,-0.25371,0.00015,18.27861]
[1778755416508,38.05,79391.45,2.26,-0.25457,0.00015,18.30973]
[1778755416996,38.05,79391.45,2.26,-0.25457,0.00015,18.30973]
[1778755417513,38.05,79390.99,2.26,-0.25464,0.00015,18.3122]
[1778755422626,38.05,79391.95,2.26,-0.25451,0.00015,18.30736]
[1778755423115,38.05,79391.95,2.26,-0.25451,0.00015,18.30736]
[1778755423173,38.05,79391.95,2.26,-0.25451,0.00015,18.30736]
[1778755423557,38.05,79391.95,2.26,-0.25451,0.00015,18.30736]
[1778755426850,38.05,79395.44,2.26,-0.25399,0.00015,18.28889]
[1778755428988,38.05,79402.92,2.26,-0.25289,0.00015,18.24886]
[1778755428993,38.05,79402.92,2.26,-0.25289,0.00015,18.24886]
[1778755429596,38.05,79404.25,2.26,-0.2527,0.00015,18.24175]
[1778755433100,38.05,79404.88,2.26,-0.2526,0.00015,18.23839]
[1778755433110,38.05,79404.88,2.26,-0.2526,0.00015,18.23839]
[1778755433626,38.05,79407.25,2.26,-0.25226,0.00015,18.22568]
[1778755437983,38.05,79408.72,2.26,-0.25204,0.00015,18.21784]
[1778755438660,38.05,79408.74,2.26,-0.25204,0.00015,18.21773]
[1778755439552,38.05,79408.74,2.26,-0.25204,0.00015,18.21773]
[1778755439667,38.05,79409.74,2.26,-0.25189,0.00015,18.21237]
[1778755440293,38.05,79409.74,2.26,-0.25189,0.00015,18.21237]
[1778755440303,38.05,79409.74,2.26,-0.25189,0.00015,18.21237]
[1778755440364,38.05,79409.74,2.26,-0.25189,0.00015,18.21237]
[1778755440389,38.05,79410.29,2.26,-0.25181,0.00015,18.20942]
[1778755443251,38.05,79409.78,2.26,-0.25189,0.00015,18.21218]
[1778755443258,38.05,79409.78,2.26,-0.25189,0.00015,18.21218]
[1778755443352,38.05,79409.82,2.26,-0.25188,0.00015,18.21197]
[1778755444468,38.05,79409.82,2.26,-0.25188,0.00015,18.21197]
[1778755444499,38.05,79409.82,2.26,-0.25188,0.00015,18.21197]
[1778755444586,38.05,79409.82,2.26,-0.25188,0.00015,18.21197]
[1778755444598,38.05,79409.82,2.26,-0.25188,0.00015,18.21197]
[1778755444625,38.05,79409.82,2.26,-0.25188,0.00015,18.21197]
[1778755444592,38.05,79410.86,2.26,-0.25173,0.00015,18.20639]
[1778755444812,38.05,79410.86,2.26,-0.25173,0.00015,18.20639]
[1778755445062,38.05,79413.36,2.26,-0.25136,0.00015,18.19295]
[1778755447303,38.05,79413.36,2.26,-0.25136,0.00015,18.19298]
[1778755447323,38.05,79413.36,2.26,-0.25136,0.00015,18.19298]
[1778755447396,38.05,79417.77,2.26,-0.25072,0.00015,18.16926]
[1778755448509,38.05,79417.77,2.26,-0.25072,0.00015,18.16926]
[1778755448537,38.05,79417.77,2.26,-0.25072,0.00015,18.16931]
[1778755449851,38.05,79417.77,2.26,-0.25072,0.00015,18.16937]
[1778755449952,38.05,79418.11,2.26,-0.25067,0.00015,18.16759]
[1778755455791,38.05,79419.13,2.26,-0.25053,0.00015,18.16244]
[1778755461443,38.05,79420.62,2.26,-0.25032,0.00015,18.15469]
[1778755462213,38.06,79421.02,2.26,-0.25027,0.00015,18.15261]
[1778755462217,38.06,79421.02,2.26,-0.25027,0.00015,18.15261]
[1778755464265,38.06,79421.63,2.26,-0.25018,0.00015,18.14947]
[1778755464271,38.06,79421.63,2.26,-0.25018,0.00015,18.14947]
[1778755464695,38.06,79421.63,2.26,-0.25018,0.00015,18.14947]
[1778755464658,38.06,79420.59,2.26,-0.25034,0.00015,18.15524]
[1778755466309,38.06,79420.59,2.26,-0.25034,0.00015,18.15524]
[1778755466395,38.06,79422.86,2.26,-0.25001,0.00015,18.14306]
[1778755471036,38.06,79422.79,2.26,-0.25002,0.00015,18.14362]
[1778755471050,38.06,79422.79,2.26,-0.25002,0.00015,18.14362]
[1778755471345,38.06,79422.79,2.26,-0.25002,0.00015,18.14362]
[1778755471349,38.06,79422.52,2.26,-0.25003,0.00015,18.14054]
[1778755472509,38.06,79422.52,2.26,-0.25003,0.00015,18.14054]
[1778755472592,38.06,79422.52,2.26,-0.25003,0.00015,18.14062]
[1778755474323,38.06,79422.52,2.26,-0.25003,0.00015,18.14071]
[1778755474615,38.06,79421.25,2.26,-0.25022,0.00015,18.14766]
[1778755476001,38.06,79421.25,2.26,-0.25022,0.00015,18.14775]
[1778755476015,38.06,79421.54,2.26,-0.25018,0.00015,18.14627]
[1778755478713,38.06,79421.61,2.26,-0.25018,0.00015,18.14598]
[1778755478739,38.06,79421.68,2.26,-0.25017,0.00015,18.14569]
[1778755478850,38.06,79421.68,2.26,-0.25017,0.00015,18.14569]
[1778755478953,38.06,79421.47,2.26,-0.2502,0.00015,18.14691]
[1778755479754,38.06,79421.47,2.26,-0.2502,0.00015,18.14691]
[1778755480068,38.06,79421.47,2.26,-0.2502,0.00015,18.14691]
[1778755480193,38.06,79421.47,2.26,-0.2502,0.00015,18.14691]
[1778755480204,38.06,79421.47,2.26,-0.2502,0.00015,18.14691]
[1778755480257,38.06,79421.47,2.26,-0.2502,0.00015,18.14691]
[1778755480621,38.06,79421.71,2.26,-0.25017,0.00015,18.1457]
[1778755480865,38.06,79421.71,2.26,-0.25017,0.00015,18.1457]
[1778755480967,38.06,79421.71,2.26,-0.25017,0.00015,18.14579]
[1778755482784,38.06,79422.48,2.26,-0.25006,0.00015,18.14172]
[1778755483113,38.06,79422.48,2.26,-0.25006,0.00015,18.14172]
[1778755483174,38.06,79423.53,2.26,-0.24991,0.00015,18.13614]
[1778755484821,38.06,79425.05,2.26,-0.24969,0.00015,18.12802]
[1778755485296,38.07,79425.64,2.26,-0.24961,0.00015,18.12494]
[1778755488385,38.07,79424.19,2.26,-0.24982,0.00015,18.13299]
[1778755488396,38.07,79424.19,2.26,-0.24982,0.00015,18.13299]
[1778755488489,38.07,79424.19,2.26,-0.24982,0.00015,18.13299]
[1778755488590,38.07,79425.11,2.26,-0.24969,0.00015,18.12813]
[1778755490998,38.07,79424.76,2.26,-0.24975,0.00015,18.13025]
[1778755491389,38.07,79424.76,2.26,-0.24975,0.00015,18.13025]
[1778755491468,38.07,79424.72,2.26,-0.24976,0.00015,18.13058]
[1778755495114,38.07,79429.78,2.26,-0.24903,0.00015,18.10359]
[1778755495566,38.07,79429.2,2.26,-0.24912,0.00015,18.10688]
[1778755498759,38.07,79429.07,2.26,-0.24915,0.00015,18.10801]
[1778755499218,38.07,79429.07,2.26,-0.24915,0.00015,18.10801]
[1778755499426,38.07,79428.44,2.26,-0.24924,0.00015,18.11156]
[1778755504451,38.08,79429.39,2.26,-0.24912,0.00015,18.10699]
[1778755511177,38.08,79429.99,2.26,-0.24906,0.00015,18.10495]
[1778755516453,38.09,79428.9,2.26,-0.24924,0.00015,18.11147]
[1778755516635,38.09,79428.9,2.26,-0.24924,0.00015,18.11147]
[1778755516650,38.09,79429.99,2.26,-0.24908,0.00015,18.10573]
[1778755520682,38.09,79432.58,2.26,-0.24871,0.00015,18.09194]
[1778755520738,38.09,79432.58,2.26,-0.24871,0.00015,18.09194]
[1778755521352,38.09,79436.5,2.26,-0.24814,0.00015,18.0707]
[1778755525364,38.09,79437.54,2.26,-0.24799,0.00015,18.06516]
[1778755525608,38.09,79439.74,2.26,-0.24767,0.00015,18.05321]
[1778755527660,38.09,79450.68,2.26,-0.24609,0.00014,17.99376]
[1778755528562,38.09,79450.68,2.26,-0.24609,0.00014,17.99376]
[1778755528661,38.09,79454.3,2.26,-0.24557,0.00014,17.97411]
[1778755529990,38.09,79454.3,2.26,-0.24557,0.00014,17.97415]
[1778755530319,38.09,79455.76,2.26,-0.24536,0.00014,17.96622]
[1778755534649,38.09,79446.42,2.26,-0.24668,0.00015,18.01255]
[1778755539662,38.09,79448.52,2.26,-0.24638,0.00014,18.00123]
[1778755539666,38.09,79448.52,2.26,-0.24638,0.00014,18.00123]
[1778755539714,38.09,79458.12,2.26,-0.24499,0.00014,17.9488]
[1778755541677,38.09,79458.12,2.26,-0.24499,0.00014,17.94891]
[1778755541689,38.09,79458.12,2.26,-0.24499,0.00014,17.94891]
[1778755542399,38.09,79457.65,2.26,-0.24506,0.00014,17.9516]
[1778755547434,38.09,79457.6,2.26,-0.24506,0.00014,17.95162]
[1778755553542,38.09,79453.23,2.26,-0.24567,0.00014,17.97465]
[1778755559303,38.09,79453.23,2.26,-0.24567,0.00014,17.97465]
[1778755565464,38.08,79455.12,2.26,-0.24536,0.00014,17.96293]
[1778755570721,38.08,79457.42,2.26,-0.24501,0.00014,17.94967]
[1778755577643,38.07,79457.46,2.26,-0.24498,0.00014,17.94845]
[1778755582744,38.07,79456.4,2.26,-0.24512,0.00014,17.95374]
[1778755586773,38.07,79459.5,2.26,-0.24466,0.00014,17.93631]
[1778755587724,38.07,79459.06,2.26,-0.24472,0.00014,17.93842]
[1778755592759,38.06,79461.0,2.26,-0.24439,0.00014,17.92252]
[1778755595881,38.06,79458.45,2.26,-0.24475,0.00014,17.93624]
[1778755596788,38.06,79459.27,2.26,-0.24463,0.00014,17.93165]
[1778755601823,38.06,79457.32,2.26,-0.24491,0.00014,17.94226]
[1778755606856,38.06,79459.83,2.26,-0.24454,0.00014,17.92839]
[1778755611892,38.06,79462.32,2.26,-0.24418,0.00014,17.9146]
[1778755616927,38.06,79462.86,2.26,-0.2441,0.00014,17.91151]
[1778755621961,38.06,79458.87,2.26,-0.24467,0.00014,17.93324]
[1778755626997,38.06,79456.6,2.26,-0.24499,0.00014,17.94549]
[1778755629631,38.06,79451.07,2.26,-0.24579,0.00014,17.97568]
[1778755632032,38.06,79450.25,2.26,-0.24591,0.00014,17.98004]
[1778755637067,38.06,79448.18,2.26,-0.2462,0.00015,17.99103]
[1778755642728,38.06,79444.65,2.26,-0.24671,0.00015,18.00995]
[1778755648815,38.05,79441.92,2.26,-0.24709,0.00015,18.02435]
[1778755654980,38.05,79440.49,2.26,-0.24725,0.00015,18.02687]
[1778755655064,38.05,79440.49,2.26,-0.24725,0.00015,18.02687]
[1778755655193,38.05,79440.49,2.26,-0.24724,0.00015,18.02672]
[1778755657976,38.05,79442.58,2.26,-0.24694,0.00015,18.01539]
[1778755663249,38.05,79446.57,2.26,-0.24637,0.00015,17.99391]
[1778755670239,38.05,79445.0,2.26,-0.2466,0.00015,18.00253]
[1778755675988,38.05,79446.26,2.26,-0.24641,0.00015,17.99561]
[1778755675992,38.05,79446.26,2.26,-0.24641,0.00015,17.99561]
[1778755676410,38.05,79447.08,2.26,-0.2463,0.00015,17.99114]
[1778755683389,38.05,79452.97,2.26,-0.24543,0.00014,17.95852]
[1778755688424,38.05,79455.39,2.26,-0.24507,0.00014,17.94498]
[1778755693577,38.05,79458.0,2.26,-0.24469,0.00014,17.93039]
[1778755699500,38.04,79451.39,2.26,-0.24563,0.00014,17.96607]
[1778755704875,38.04,79454.12,2.26,-0.24523,0.00014,17.95086]
[1778755713997,38.04,79450.99,2.26,-0.24564,0.00015,17.96287]
[1778755719644,38.04,79448.34,2.26,-0.24602,0.00015,17.97732]
[1778755724742,38.04,79444.43,2.26,-0.24659,0.00015,17.99866]
[1778755730720,38.04,79443.26,2.26,-0.24676,0.00015,18.00503]
[1778755735755,38.04,79441.58,2.26,-0.247,0.00015,18.01421]
[1778755741199,38.04,79440.73,2.26,-0.24713,0.00015,18.01888]
[1778755746836,38.04,79439.45,2.26,-0.24731,0.00015,18.0259]
[1778755747795,38.04,79439.45,2.26,-0.24731,0.00015,18.0259]
[1778755754954,38.04,79439.6,2.26,-0.2473,0.00015,18.0252]
[1778755760936,38.04,79440.49,2.26,-0.24717,0.00015,18.02044]
[1778755767984,38.04,79441.6,2.26,-0.24701,0.00015,18.0144]
[1778755774028,38.04,79445.53,2.26,-0.24639,0.00015,17.98804]
[1778755779062,38.04,79447.28,2.26,-0.24614,0.00015,17.97838]
[1778755784097,38.04,79447.44,2.26,-0.24611,0.00015,17.97734]
[1778755789132,38.04,79448.0,2.26,-0.24603,0.00015,17.97414]
[1778755794167,38.04,79448.17,2.26,-0.24599,0.00015,17.97291]
[1778755797846,38.04,79448.98,2.26,-0.24587,0.00015,17.96845]
[1778755798013,38.04,79453.07,2.26,-0.24528,0.00014,17.946]
[1778755800839,38.04,79466.27,2.26,-0.24337,0.00014,17.87345]
[1778755804005,38.04,79473.3,2.26,-0.24235,0.00014,17.83468]
[1778755804929,38.04,79473.3,2.26,-0.24235,0.00014,17.83464]
[1778755805022,38.04,79474.74,2.26,-0.24214,0.00014,17.8266]
[1778755812295,38.03,79480.03,2.26,-0.24136,0.00014,17.79654]
[1778755817329,38.03,79484.65,2.26,-0.24069,0.00014,17.77048]
[1778755822953,38.03,79490.56,2.26,-0.23982,0.00014,17.73712]
[1778755825595,38.03,79493.15,2.26,-0.23945,0.00014,17.72246]
[1778755825602,38.03,79493.15,2.26,-0.23945,0.00014,17.72246]
[1778755830819,38.03,79492.95,2.26,-0.23947,0.00014,17.72325]
[1778755836462,38.02,79489.4,2.26,-0.23991,0.00014,17.73717]
[1778755842504,38.02,79490.65,2.26,-0.23972,0.00014,17.72944]
[1778755848546,38.02,79494.67,2.26,-0.23913,0.00014,17.70652]
[1778755853581,38.01,79496.28,2.26,-0.23888,0.00014,17.69699]
[1778755858617,38.01,79496.94,2.26,-0.23877,0.00014,17.69273]
[1778755861873,38.01,79499.04,2.26,-0.23847,0.00014,17.6807]
[1778755861976,38.01,79501.91,2.26,-0.23806,0.00014,17.6647]
[1778755864659,38.01,79509.77,2.26,-0.23692,0.00014,17.62032]
[1778755869693,38.01,79511.7,2.26,-0.23664,0.00014,17.60895]
[1778755874694,38.0,79517.88,2.26,-0.23575,0.00014,17.57412]
[1778755876795,38.0,79527.57,2.26,-0.23437,0.00014,17.5193]
[1778755880096,38.0,79527.1,2.26,-0.23444,0.00014,17.52184]
[1778755880111,38.0,79527.1,2.26,-0.23444,0.00014,17.52184]
[1778755880185,38.0,79526.04,2.26,-0.23458,0.00014,17.52761]
[1778755885223,38.0,79524.92,2.26,-0.23472,0.00014,17.53309]
[1778755892819,37.99,79519.15,2.26,-0.23551,0.00014,17.56456]
[1778755893180,37.99,79517.43,2.26,-0.23571,0.00014,17.56904]
[1778755894111,37.99,79504.73,2.26,-0.23751,0.00014,17.63987]
[1778755899909,37.99,79499.86,2.26,-0.23819,0.00014,17.66633]
[1778755900310,37.99,79499.86,2.26,-0.23819,0.00014,17.66633]
[1778755900452,37.99,79499.86,2.26,-0.23819,0.00014,17.66633]
[1778755900917,37.99,79498.7,2.26,-0.23835,0.00014,17.6727]
[1778755902668,37.99,79497.46,2.26,-0.23853,0.00014,17.67958]
[1778755902675,37.99,79497.46,2.26,-0.23853,0.00014,17.67958]
[1778755902930,37.99,79494.52,2.26,-0.23895,0.00014,17.69592]
[1778755904331,37.99,79493.71,2.26,-0.23906,0.00014,17.70038]
[1778755904509,37.99,79493.71,2.26,-0.23906,0.00014,17.70038]
[1778755913002,37.98,79488.63,2.26,-0.23978,0.00014,17.72813]
[1778755918036,37.98,79490.28,2.26,-0.23953,0.00014,17.71863]
[1778755923111,37.98,79493.43,2.26,-0.23907,0.00014,17.70061]
[1778755930897,37.98,79495.13,2.26,-0.23882,0.00014,17.69092]
[1778755936162,37.98,79500.87,2.26,-0.23799,0.00014,17.65838]
[1778755938591,37.98,79503.94,2.26,-0.23755,0.00014,17.64122]
[1778755938600,37.98,79503.94,2.26,-0.23755,0.00014,17.64122]
[1778755939184,37.98,79504.64,2.26,-0.23745,0.00014,17.6373]
[1778755944221,37.98,79507.3,2.26,-0.23706,0.00014,17.62186]
[1778755949255,37.97,79508.01,2.26,-0.23695,0.00014,17.61759]
[1778755952682,37.97,79508.08,2.26,-0.23689,0.00014,17.61211]
[1778755954845,37.97,79518.37,2.26,-0.23543,0.00014,17.55424]
[1778755957238,37.97,79519.69,2.26,-0.23524,0.00014,17.54688]
[1778755963374,37.97,79521.02,2.26,-0.23506,0.00014,17.53987]
[1778755968739,37.98,79516.33,2.26,-0.23574,0.00014,17.56657]
[1778755968830,37.98,79515.68,2.26,-0.23583,0.00014,17.57022]
[1778755970450,37.98,79506.25,2.26,-0.23717,0.00014,17.62311]
[1778755975459,37.98,79505.66,2.26,-0.23725,0.00014,17.6263]
[1778755980529,37.98,79505.0,2.26,-0.23734,0.00014,17.62989]
[1778755981907,37.97,79504.16,2.26,-0.23746,0.00014,17.63456]
[1778755982009,37.97,79503.77,2.26,-0.23752,0.00014,17.63671]
[1778755987542,37.97,79502.38,2.26,-0.23771,0.00014,17.64426]
[1778755992579,37.97,79500.0,2.26,-0.23804,0.00014,17.65731]
[1778755997613,37.97,79498.99,2.26,-0.23818,0.00014,17.66268]
[1778756003290,37.97,79498.53,2.26,-0.23824,0.00014,17.66506]
[1778756011717,37.97,79494.26,2.26,-0.2388,0.00014,17.68322]
[1778756016789,37.97,79496.75,2.26,-0.23843,0.00014,17.66893]
[1778756024489,37.96,79498.03,2.26,-0.23824,0.00014,17.66138]
[1778756027829,37.96,79502.25,2.26,-0.23762,0.00014,17.6374]
[1778756028025,37.96,79502.25,2.26,-0.23762,0.00014,17.6374]
[1778756028219,37.96,79534.72,2.26,-0.23301,0.00014,17.45464]
[1778756028579,37.96,79534.72,2.26,-0.23301,0.00014,17.45464]
[1778756028641,37.96,79534.72,2.26,-0.23301,0.00014,17.45464]
[1778756028784,37.96,79534.72,2.26,-0.23301,0.00014,17.45464]
[1778756028885,37.96,79542.43,2.26,-0.23192,0.00014,17.41097]
[1778756029782,37.96,79542.43,2.26,-0.23192,0.00014,17.41097]
[1778756029854,37.96,79543.57,2.26,-0.23176,0.00014,17.40451]
[1778756032137,37.96,79539.61,2.26,-0.23232,0.00014,17.42697]
[1778756032238,37.96,79546.34,2.26,-0.23137,0.00014,17.38879]
[1778756036934,37.96,79557.53,2.26,-0.2298,0.00014,17.32505]
[1778756037807,37.96,79557.53,2.26,-0.2298,0.00014,17.32505]
[1778756037899,37.96,79557.53,2.26,-0.2298,0.00014,17.32503]
[1778756040926,37.96,79567.23,2.26,-0.22843,0.00014,17.26937]
[1778756043246,37.96,79567.23,2.26,-0.22843,0.00014,17.26937]
[1778756043014,37.96,79575.23,2.26,-0.22732,0.00014,17.22357]
[1778756043940,37.96,79575.23,2.26,-0.22732,0.00014,17.22357]
[1778756045202,37.96,79584.04,2.26,-0.22609,0.00014,17.17299]
[1778756050996,37.96,79579.46,2.26,-0.22673,0.00014,17.19941]
[1778756056034,37.96,79578.23,2.26,-0.22689,0.00014,17.20604]
[1778756061069,37.96,79587.46,2.26,-0.2256,0.00014,17.15272]
[1778756067111,37.96,79591.19,2.26,-0.22508,0.00014,17.13105]
[1778756070206,37.95,79577.92,2.26,-0.22692,0.00014,17.20698]
[1778756076190,37.95,79575.3,2.26,-0.22723,0.00014,17.21663]
[1778756081225,37.95,79579.26,2.26,-0.22667,0.00014,17.19347]
[1778756081997,37.95,79579.26,2.26,-0.22667,0.00014,17.19347]
[1778756085335,37.95,79578.37,2.26,-0.22679,0.00014,17.19848]
[1778756086265,37.95,79578.04,2.26,-0.22683,0.00014,17.20028]
[1778756091295,37.95,79580.86,2.26,-0.22644,0.00014,17.18393]
[1778756096331,37.95,79580.92,2.26,-0.22643,0.00014,17.18346]
[1778756101365,37.95,79580.37,2.26,-0.2265,0.00014,17.18651]
[1778756106397,37.95,79583.01,2.26,-0.22613,0.00014,17.17131]
[1778756106444,37.95,79583.01,2.26,-0.22613,0.00014,17.17131]
[1778756107313,37.95,79584.01,2.26,-0.22599,0.00014,17.16557]
[1778756112442,37.95,79589.8,2.26,-0.22519,0.00014,17.13232]
[1778756117477,37.95,79591.95,2.26,-0.22489,0.00014,17.12002]
[1778756120279,37.95,79592.12,2.26,-0.22487,0.00014,17.11905]
[1778756120286,37.95,79592.12,2.26,-0.22487,0.00014,17.11905]
[1778756120333,37.95,79593.37,2.26,-0.2247,0.00014,17.11187]
[1778756125507,37.95,79600.75,2.26,-0.22368,0.00014,17.06929]
[1778756131578,37.95,79601.28,2.26,-0.22356,0.00014,17.0612]
[1778756136613,37.95,79600.52,2.26,-0.22367,0.00014,17.06551]
[1778756141767,37.95,79595.48,2.26,-0.22436,0.00014,17.09444]
[1778756143114,37.95,79591.42,2.26,-0.22492,0.00014,17.11775]
[1778756148696,37.95,79591.27,2.26,-0.22494,0.00014,17.1186]
[1778756153731,37.95,79592.14,2.26,-0.22482,0.00014,17.1138]
[1778756158230,37.95,79599.78,2.26,-0.22377,0.00014,17.06993]
[1778756163801,37.95,79599.81,2.26,-0.22377,0.00014,17.0697]
[1778756168837,37.95,79603.24,2.26,-0.22329,0.00014,17.0499]
[1778756173872,37.95,79596.19,2.26,-0.22426,0.00014,17.09052]
[1778756180470,37.95,79593.96,2.26,-0.22457,0.00014,17.1032]
[1778756182151,37.95,79585.65,2.26,-0.22572,0.00014,17.1509]
[1778756188553,37.94,79583.46,2.26,-0.22601,0.00014,17.16311]
[1778756194012,37.94,79582.91,2.26,-0.22604,0.00014,17.16086]
[1778756199053,37.94,79586.22,2.26,-0.22557,0.00014,17.14159]
[1778756204706,37.94,79586.84,2.26,-0.22548,0.00014,17.1378]
[1778756205529,37.94,79584.91,2.26,-0.22574,0.00014,17.14878]
[1778756206102,37.94,79584.91,2.26,-0.22574,0.00014,17.14873]
[1778756211930,37.94,79581.22,2.26,-0.22625,0.00014,17.16953]
[1778756214802,37.94,79581.19,2.26,-0.22624,0.00014,17.16936]
[1778756215184,37.94,79578.32,2.26,-0.22664,0.00014,17.18573]
[1778756220200,37.94,79577.25,2.26,-0.22679,0.00014,17.19193]
[1778756225257,37.94,79577.99,2.26,-0.22669,0.00014,17.18774]
[1778756230190,37.94,79577.49,2.26,-0.22676,0.00014,17.19068]
[1778756230291,37.94,79575.53,2.26,-0.22703,0.00014,17.20194]
[1778756235327,37.94,79573.48,2.26,-0.22732,0.00014,17.21373]
[1778756240340,37.94,79572.24,2.26,-0.22749,0.00014,17.22094]
[1778756245397,37.94,79571.1,2.26,-0.22766,0.00014,17.22757]
[1778756251417,37.94,79570.74,2.26,-0.22767,0.00014,17.22481]
[1778756257460,37.94,79567.96,2.26,-0.22806,0.00014,17.2407]
[1778756262496,37.94,79571.19,2.26,-0.2276,0.00014,17.22216]
[1778756268536,37.94,79571.7,2.26,-0.22753,0.00014,17.21918]
[1778756275857,37.94,79570.78,2.26,-0.22766,0.00014,17.22442]
[1778756281930,37.94,79570.28,2.26,-0.22772,0.00014,17.22705]
[1778756287435,37.94,79570.82,2.26,-0.22764,0.00014,17.22383]
[1778756290208,37.94,79558.87,2.26,-0.22931,0.00014,17.29202]
[1778756296261,37.94,79563.12,2.26,-0.22871,0.00014,17.26752]
[1778756297910,37.93,79563.88,2.26,-0.2286,0.00014,17.26309]
[1778756298016,37.93,79563.88,2.26,-0.2286,0.00014,17.26309]
[1778756298205,37.93,79563.88,2.26,-0.2286,0.00014,17.26309]
[1778756298215,37.93,79563.88,2.26,-0.2286,0.00014,17.26309]
[1778756298522,37.93,79563.88,2.26,-0.2286,0.00014,17.26309]
[1778756298312,37.93,79559.33,2.26,-0.22924,0.00014,17.28901]
[1778756298747,37.93,79559.33,2.26,-0.22924,0.00014,17.28895]
[1778756300384,37.93,79559.33,2.26,-0.22924,0.00014,17.28895]
[1778756300506,37.93,79554.7,2.26,-0.22988,0.00014,17.31526]
[1778756303079,37.93,79554.47,2.26,-0.22992,0.00014,17.31656]
[1778756308285,37.93,79558.17,2.26,-0.22939,0.00014,17.29512]
[1778756308555,37.93,79559.22,2.26,-0.22924,0.00014,17.28894]
[1778756313629,37.93,79562.11,2.26,-0.22878,0.00014,17.26717]
[1778756315133,37.93,79562.77,2.26,-0.22869,0.00014,17.2633]
[1778756316475,37.93,79564.0,2.26,-0.22852,0.00014,17.25619]
[1778756316573,37.93,79564.65,2.26,-0.22842,0.00014,17.25229]
[1778756321907,37.93,79564.37,2.26,-0.22845,0.00014,17.25343]
[1778756324662,37.93,79563.17,2.26,-0.22861,0.00014,17.25998]
[1778756324928,37.93,79563.17,2.26,-0.22861,0.00014,17.25998]
[1778756329963,37.92,79565.49,2.26,-0.22827,0.00014,17.24628]
[1778756334998,37.92,79566.34,2.26,-0.22815,0.00014,17.24101]
[1778756340037,37.92,79563.84,2.26,-0.22848,0.00014,17.25484]
[1778756346127,37.92,79561.82,2.26,-0.22875,0.00014,17.26571]
[1778756352354,37.92,79562.17,2.26,-0.22869,0.00014,17.26316]
[1778756358436,37.91,79562.04,2.26,-0.22869,0.00014,17.26331]
[1778756364205,37.91,79564.57,2.26,-0.22833,0.00014,17.24824]
[1778756369240,37.91,79561.73,2.26,-0.22871,0.00014,17.26405]
[1778756376338,37.91,79563.57,2.26,-0.2284,0.00014,17.24798]
[1778756382331,37.9,79562.47,2.26,-0.22854,0.00014,17.25376]
[1778756385015,37.9,79562.07,2.26,-0.2286,0.00014,17.256]
[1778756390387,37.9,79565.23,2.26,-0.22815,0.00014,17.23779]
[1778756395423,37.9,79566.41,2.26,-0.22799,0.00014,17.23102]
[1778756400458,37.9,79565.32,2.26,-0.22814,0.00014,17.23723]
[1778756405493,37.9,79567.2,2.26,-0.22787,0.00014,17.22644]
[1778756410528,37.9,79569.42,2.26,-0.22757,0.00014,17.21377]
[1778756415563,37.9,79568.65,2.26,-0.22767,0.00014,17.21826]
[1778756420598,37.9,79571.21,2.26,-0.22731,0.00014,17.20346]
[1778756425632,37.9,79570.91,2.26,-0.22735,0.00014,17.20493]
[1778756430668,37.9,79571.19,2.26,-0.2273,0.00014,17.20295]
[1778756434580,37.9,79571.16,2.26,-0.22726,0.00014,17.19791]
[1778756435473,37.9,79571.14,2.26,-0.22726,0.00014,17.19795]
[1778756435703,37.9,79573.63,2.26,-0.22691,0.00014,17.18359]
[1778756444524,37.9,79575.67,2.26,-0.22662,0.00014,17.17168]
[1778756449800,37.9,79575.98,2.26,-0.22657,0.00014,17.16945]
[1778756454838,37.89,79575.59,2.26,-0.22662,0.00014,17.17145]
[1778756459873,37.89,79574.4,2.26,-0.22678,0.00014,17.17807]
[1778756465915,37.89,79574.15,2.26,-0.22681,0.00014,17.17929]
[1778756470950,37.89,79573.57,2.26,-0.22688,0.00014,17.18241]
[1778756476425,37.89,79575.72,2.26,-0.22658,0.00014,17.1699]
[1778756476520,37.89,79575.59,2.26,-0.2266,0.00014,17.17071]
[1778756478566,37.89,79575.73,2.26,-0.22658,0.00014,17.16997]
[1778756478639,37.89,79575.78,2.26,-0.22658,0.00014,17.16974]
[1778756479983,37.89,79575.78,2.26,-0.22658,0.00014,17.16981]
[1778756481511,37.89,79574.97,2.26,-0.22669,0.00014,17.17452]
[1778756481637,37.89,79574.23,2.26,-0.2268,0.00014,17.17884]
[1778756486753,37.89,79572.89,2.26,-0.22699,0.00014,17.1867]
[1778756491749,37.9,79585.11,2.26,-0.22526,0.00014,17.11206]
[1778756497181,37.9,79585.01,2.26,-0.22528,0.00014,17.11303]
[1778756498144,37.9,79585.01,2.26,-0.22528,0.00014,17.11303]
[1778756498249,37.9,79586.92,2.26,-0.22502,0.00014,17.1021]
[1778756499483,37.9,79586.92,2.26,-0.22502,0.00014,17.1021]
[1778756499577,37.9,79585.63,2.26,-0.2252,0.00014,17.10961]
[1778756500116,37.9,79585.63,2.26,-0.2252,0.00014,17.10961]
[1778756500133,37.9,79585.63,2.26,-0.2252,0.00014,17.10961]
[1778756500487,37.9,79584.99,2.26,-0.22529,0.00014,17.11338]
[1778756501139,37.9,79584.99,2.26,-0.22529,0.00014,17.11338]
[1778756501203,37.9,79584.99,2.26,-0.22529,0.00014,17.11338]
[1778756501495,37.9,79584.99,2.26,-0.22529,0.00014,17.11338]
[1778756501674,37.9,79584.99,2.26,-0.22529,0.00014,17.11338]
[1778756501770,37.9,79584.52,2.26,-0.22536,0.00014,17.11625]
[1778756501807,37.9,79584.52,2.26,-0.22536,0.00014,17.11625]
[1778756501846,37.9,79584.52,2.26,-0.22536,0.00014,17.11625]
[1778756502244,37.9,79584.52,2.26,-0.22536,0.00014,17.11625]
[1778756502267,37.9,79584.26,2.26,-0.2254,0.00014,17.11775]
[1778756503200,37.9,79584.26,2.26,-0.2254,0.00014,17.11775]
[1778756503298,37.9,79584.26,2.26,-0.2254,0.00014,17.11775]
[1778756503399,37.9,79583.53,2.26,-0.2255,0.00014,17.12203]
[1778756505562,37.9,79583.53,2.26,-0.2255,0.00014,17.12211]
[1778756505662,37.9,79581.63,2.26,-0.22577,0.00014,17.13312]
[1778756510120,37.9,79581.85,2.26,-0.22574,0.00014,17.13212]
[1778756510316,37.9,79581.85,2.26,-0.22574,0.00014,17.13212]
[1778756510334,37.9,79580.21,2.26,-0.22597,0.00014,17.14163]
[1778756514534,37.9,79579.81,2.26,-0.22603,0.00014,17.14413]
[1778756514629,37.9,79580.03,2.26,-0.226,0.00014,17.14299]
[1778756515001,37.9,79580.03,2.26,-0.226,0.00014,17.14299]
[1778756515526,37.9,79580.03,2.26,-0.226,0.00014,17.14299]
[1778756515606,37.9,79580.53,2.26,-0.22594,0.00014,17.14025]
[1778756521313,37.91,79581.98,2.26,-0.22575,0.00014,17.13242]
[1778756522025,37.91,79581.98,2.26,-0.22575,0.00014,17.13242]
[1778756523677,37.91,79580.83,2.26,-0.22591,0.00014,17.13913]
[1778756523778,37.91,79580.53,2.26,-0.22595,0.00014,17.14095]
[1778756529370,37.91,79578.28,2.26,-0.22629,0.00014,17.15472]
[1778756534408,37.91,79577.5,2.26,-0.22641,0.00014,17.16002]
[1778756539442,37.92,79576.85,2.26,-0.22652,0.00014,17.16455]
[1778756544497,37.92,79575.26,2.26,-0.22676,0.00014,17.17416]
[1778756550520,37.92,79575.65,2.26,-0.22673,0.00014,17.1732]
[1778756555822,37.93,79575.0,2.26,-0.2268,0.00014,17.1727]
[1778756560987,37.93,79574.77,2.26,-0.22685,0.00014,17.17468]
[1778756564751,37.93,79574.72,2.26,-0.22686,0.00014,17.17549]
[1778756564820,37.93,79574.72,2.26,-0.22686,0.00014,17.17549]
[1778756564823,37.93,79574.72,2.26,-0.22686,0.00014,17.17549]
[1778756564789,37.93,79564.0,2.26,-0.22837,0.00014,17.23706]
[1778756565021,37.93,79564.0,2.26,-0.22837,0.00014,17.23706]
[1778756565625,37.93,79564.0,2.26,-0.22837,0.00014,17.23723]
[1778756566632,37.93,79555.77,2.26,-0.22953,0.00014,17.28452]
[1778756567636,37.93,79555.77,2.26,-0.22953,0.00014,17.28452]
[1778756567679,37.93,79542.88,2.26,-0.23134,0.00014,17.35788]
[1778756568397,37.93,79542.88,2.26,-0.23134,0.00014,17.35788]
[1778756568647,37.93,79542.88,2.26,-0.23134,0.00014,17.35791]
[1778756573086,37.94,79542.76,2.26,-0.23137,0.00014,17.35907]
[1778756580731,37.94,79549.34,2.26,-0.23046,0.00014,17.32239]
[1778756585769,37.94,79553.81,2.26,-0.22985,0.00014,17.29762]
[1778756590809,37.94,79550.25,2.26,-0.23037,0.00014,17.31868]
[1778756596846,37.95,79551.16,2.26,-0.23026,0.00014,17.31408]
[1778756601757,37.95,79551.57,2.26,-0.23021,0.00014,17.31209]
[1778756601858,37.95,79551.08,2.26,-0.23028,0.00014,17.31502]
[1778756606919,37.95,79548.22,2.26,-0.2307,0.00014,17.33214]
[1778756612078,37.96,79545.05,2.26,-0.23112,0.00014,17.34592]
[1778756612080,37.96,79545.05,2.26,-0.23112,0.00014,17.34592]
[1778756612165,37.96,79540.84,2.26,-0.23172,0.00014,17.36997]
[1778756613249,37.96,79540.84,2.26,-0.23172,0.00014,17.36997]
[1778756614086,37.96,79540.71,2.26,-0.23174,0.00014,17.37086]
[1778756615228,37.96,79540.71,2.26,-0.23174,0.00014,17.371]
[1778756615233,37.96,79540.71,2.26,-0.23174,0.00014,17.371]
[1778756615330,37.96,79540.55,2.26,-0.23177,0.00014,17.37204]
[1778756621033,37.96,79541.32,2.26,-0.23168,0.00014,17.36847]
[1778756624741,37.96,79530.91,2.26,-0.23316,0.00014,17.42778]
[1778756626368,37.96,79516.98,2.26,-0.23515,0.00014,17.50672]
[1778756628546,37.97,79516.98,2.26,-0.23515,0.00014,17.50695]
[1778756634548,37.97,79512.79,2.26,-0.23577,0.00014,17.53136]
[1778756640172,37.97,79502.92,2.26,-0.23719,0.00014,17.58742]
[1778756645583,37.97,79502.38,2.26,-0.23728,0.00014,17.59086]
[1778756651066,37.98,79500.24,2.26,-0.23761,0.00014,17.60372]
[1778756653105,37.98,79498.8,2.26,-0.23782,0.00014,17.61209]
[1778756653320,37.98,79491.91,2.26,-0.23881,0.00014,17.6507]
[1778756658663,37.98,79487.9,2.26,-0.2394,0.00014,17.67367]
[1778756664008,37.99,79494.68,2.26,-0.23845,0.00014,17.63664]
[1778756670382,37.99,79495.76,2.26,-0.23832,0.00014,17.63154]
[1778756675416,37.99,79494.82,2.26,-0.23843,0.00014,17.63264]
[1778756680450,38.0,79494.59,2.26,-0.23848,0.00014,17.63475]
[1778756685488,38.0,79493.72,2.26,-0.23863,0.00014,17.64037]
[1778756688528,38.0,79507.28,2.26,-0.2367,0.00014,17.56508]
[1778756693543,38.0,79503.9,2.26,-0.23719,0.00014,17.5844]
[1778756698598,38.01,79502.62,2.26,-0.23739,0.00014,17.59204]
[1778756703615,38.01,79494.99,2.26,-0.2385,0.00014,17.63544]
[1778756704415,38.01,79494.99,2.26,-0.2385,0.00014,17.63544]
[1778756704429,38.01,79494.99,2.26,-0.2385,0.00014,17.63544]
[1778756704621,38.01,79492.39,2.26,-0.23888,0.00014,17.6501]
[1778756709835,38.01,79492.68,2.26,-0.23885,0.00014,17.64898]
[1778756710572,38.01,79492.68,2.26,-0.23885,0.00014,17.6493]
[1778756711029,38.02,79492.68,2.26,-0.23886,0.00014,17.64946]
[1778756712862,38.02,79492.68,2.26,-0.23886,0.00014,17.64946]
[1778756712963,38.02,79493.52,2.26,-0.23875,0.00014,17.6451]
[1778756718768,38.02,79493.53,2.26,-0.23876,0.00014,17.64584]
[1778756725772,38.02,79494.02,2.26,-0.23872,0.00014,17.64417]
[1778756734835,38.03,79494.12,2.26,-0.2387,0.00014,17.64007]
[1778756740392,38.03,79494.28,2.26,-0.23869,0.00014,17.63976]
[1778756745587,38.04,79494.25,2.26,-0.23872,0.00014,17.64079]
[1778756750621,38.04,79494.29,2.26,-0.23873,0.00014,17.64134]
[1778756761019,38.05,79494.28,2.26,-0.23877,0.00014,17.64311]
[1778756766055,38.05,79494.82,2.26,-0.23872,0.00014,17.64101]
[1778756766147,38.05,79494.82,2.26,-0.23872,0.00014,17.64101]
[1778756766159,38.05,79494.85,2.26,-0.23871,0.00014,17.64085]
[1778756773043,38.05,79494.74,2.26,-0.23874,0.00014,17.64186]
[1778756778203,38.06,79495.44,2.26,-0.23865,0.00014,17.63854]
[1778756784261,38.06,79490.84,2.26,-0.23933,0.00014,17.66476]
[1778756792586,38.06,79488.65,2.26,-0.23962,0.00014,17.67262]
[1778756796554,38.06,79484.22,2.26,-0.24026,0.00014,17.69742]
[1778756802305,38.06,79482.96,2.26,-0.24044,0.00014,17.7044]
[1778756808348,38.06,79484.35,2.26,-0.24024,0.00014,17.69658]
[1778756813383,38.06,79487.21,2.26,-0.23982,0.00014,17.6806]
[1778756818418,38.06,79488.31,2.26,-0.23966,0.00014,17.67435]
[1778756819661,38.06,79481.0,2.26,-0.24071,0.00014,17.71484]
[1778756824701,38.06,79483.19,2.26,-0.24039,0.00014,17.70242]
[1778756826474,38.06,79497.5,2.26,-0.23833,0.00014,17.62273]
[1778756831509,38.06,79502.44,2.26,-0.23763,0.00014,17.59542]
[1778756836544,38.06,79502.2,2.26,-0.23767,0.00014,17.59706]
[1778756841572,38.06,79501.43,2.26,-0.23779,0.00014,17.6016]
[1778756847573,38.06,79502.13,2.26,-0.2377,0.00014,17.59806]
[1778756852669,38.07,79502.39,2.26,-0.23763,0.00014,17.59208]
[1778756858702,38.07,79505.25,2.26,-0.23724,0.00014,17.57683]
[1778756863831,38.07,79504.32,2.26,-0.23738,0.00014,17.58249]
[1778756869107,38.07,79502.81,2.26,-0.23762,0.00014,17.59163]
[1778756874237,38.08,79501.55,2.26,-0.23781,0.00014,17.59929]
[1778756880874,38.08,79498.27,2.26,-0.2383,0.00014,17.6184]
[1778756885891,38.08,79500.38,2.26,-0.23802,0.00014,17.60721]
[1778756890940,38.09,79501.02,2.26,-0.23794,0.00014,17.60428]
[1778756897977,38.09,79500.35,2.26,-0.23806,0.00014,17.6089]
[1778756899281,38.09,79500.35,2.26,-0.23806,0.00014,17.6089]
[1778756900049,38.09,79500.07,2.26,-0.2381,0.00014,17.61066]
[1778756903144,38.09,79500.07,2.26,-0.2381,0.00014,17.61066]
[1778756903678,38.09,79499.64,2.26,-0.23817,0.00014,17.61339]
[1778756904623,38.09,79499.64,2.26,-0.23817,0.00014,17.61339]
[1778756906145,38.09,79499.64,2.26,-0.23817,0.00014,17.61347]
[1778756906488,38.09,79499.86,2.26,-0.23814,0.00014,17.61233]
[1778756906580,38.09,79499.32,2.26,-0.23822,0.00014,17.61542]
[1778756908109,38.09,79499.32,2.26,-0.23822,0.00014,17.61542]
[1778756910384,38.09,79498.67,2.26,-0.23832,0.00014,17.61929]
[1778756910437,38.09,79498.67,2.26,-0.23832,0.00014,17.61937]
[1778756913626,38.1,79499.9,2.26,-0.23811,0.00014,17.60782]
[1778756914090,38.1,79503.3,2.26,-0.23763,0.00014,17.58896]
[1778756914537,38.1,79503.3,2.26,-0.23763,0.00014,17.58896]
[1778756917650,38.1,79499.49,2.26,-0.23818,0.00014,17.61051]
[1778756917661,38.1,79499.49,2.26,-0.23818,0.00014,17.61051]
[1778756918118,38.1,79499.4,2.26,-0.2382,0.00014,17.61111]
[1778756919687,38.1,79499.27,2.26,-0.23822,0.00014,17.61193]
[1778756919695,38.1,79499.27,2.26,-0.23822,0.00014,17.61193]
[1778756920191,38.1,79499.12,2.26,-0.23824,0.00014,17.61295]
[1778756924615,38.1,79498.66,2.26,-0.23832,0.00014,17.61583]
[1778756925834,38.1,79499.07,2.26,-0.23826,0.00014,17.61361]
[1778756926188,38.1,79498.91,2.26,-0.23829,0.00014,17.61457]
[1778756931215,38.1,79494.06,2.26,-0.23899,0.00014,17.64182]
[1778756931988,38.1,79494.06,2.26,-0.23899,0.00014,17.64182]
[1778756932222,38.1,79494.63,2.26,-0.23891,0.00014,17.63868]
[1778756934507,38.1,79495.97,2.26,-0.23872,0.00014,17.6313]
[1778756936092,38.1,79496.74,2.26,-0.23861,0.00014,17.62706]
[1778756936253,38.1,79497.15,2.26,-0.23855,0.00014,17.62481]
[1778756938246,38.1,79499.37,2.26,-0.23823,0.00014,17.6125]
[1778756938265,38.1,79504.61,2.26,-0.23748,0.00014,17.58335]
[1778756938438,38.1,79504.61,2.26,-0.23748,0.00014,17.58335]
[1778756939272,38.1,79517.18,2.26,-0.2357,0.00014,17.5131]
[1778756939323,38.1,79517.18,2.26,-0.2357,0.00014,17.5131]
[1778756940004,38.1,79517.18,2.26,-0.2357,0.00014,17.5131]
[1778756940358,38.1,79521.4,2.26,-0.2351,0.00014,17.48946]
[1778756941164,38.1,79521.4,2.26,-0.2351,0.00014,17.48946]
[1778756941265,38.1,79522.69,2.26,-0.23492,0.00014,17.48233]
[1778756944741,38.1,79529.39,2.26,-0.23397,0.00014,17.44486]
[1778756944825,38.1,79529.39,2.26,-0.23397,0.00014,17.44486]
[1778756944843,38.1,79531.64,2.26,-0.23366,0.00014,17.4323]
[1778756947434,38.11,79533.15,2.26,-0.23345,0.00014,17.42401]
[1778756947438,38.11,79533.15,2.26,-0.23345,0.00014,17.42401]
[1778756949060,38.11,79532.99,2.26,-0.23347,0.00014,17.42503]
[1778756949161,38.11,79532.86,2.26,-0.23349,0.00014,17.42588]
[1778756954376,38.11,79534.74,2.26,-0.23325,0.00014,17.41599]
[1778756956606,38.11,79534.76,2.26,-0.23325,0.00014,17.41599]
[1778756956639,38.11,79534.76,2.26,-0.23325,0.00014,17.41599]
[1778756956690,38.11,79534.93,2.26,-0.23322,0.00014,17.41514]
[1778756958651,38.11,79534.93,2.26,-0.23323,0.00014,17.41525]
[1778756958762,38.11,79534.93,2.26,-0.23323,0.00014,17.41525]
[1778756958856,38.11,79537.9,2.26,-0.23281,0.00014,17.39864]
[1778756960702,38.11,79538.74,2.26,-0.23269,0.00014,17.39401]
[1778756960858,38.11,79538.74,2.26,-0.23269,0.00014,17.39401]
[1778756960959,38.11,79540.26,2.26,-0.23248,0.00014,17.38556]
[1778756961426,38.11,79540.26,2.26,-0.23248,0.00014,17.38556]
[1778756961592,38.11,79540.26,2.26,-0.23248,0.00014,17.38556]
[1778756962084,38.11,79540.98,2.26,-0.23238,0.00014,17.38161]
[1778756964412,38.11,79541.03,2.26,-0.23238,0.00014,17.38156]
[1778756964416,38.11,79541.03,2.26,-0.23238,0.00014,17.38156]
[1778756965037,38.11,79542.26,2.26,-0.23221,0.00014,17.37473]
[1778756970542,38.12,79548.4,2.26,-0.23137,0.00014,17.34081]
[1778756973033,38.12,79548.4,2.26,-0.23133,0.00014,17.33606]
[1778756973133,38.12,79548.24,2.26,-0.23136,0.00014,17.33711]
[1778756977707,38.12,79549.56,2.26,-0.23119,0.00014,17.33022]
[1778756978243,38.12,79550.66,2.26,-0.23104,0.00014,17.32428]
[1778756983265,38.12,79554.78,2.26,-0.23047,0.00014,17.30143]
[1778756985387,38.13,79564.35,2.26,-0.22915,0.00014,17.24772]
[1778756988701,38.13,79574.71,2.26,-0.22772,0.00014,17.18956]
[1778756991439,38.13,79578.51,2.26,-0.22721,0.00014,17.16859]
[1778756993555,38.13,79578.42,2.26,-0.22722,0.00014,17.16922]
[1778756993560,38.13,79578.42,2.26,-0.22722,0.00014,17.16922]
[1778756993773,38.13,79578.42,2.26,-0.22722,0.00014,17.16922]
[1778756993827,38.13,79578.03,2.26,-0.22728,0.00014,17.17155]
[1778756999695,38.14,79577.9,2.26,-0.22731,0.00014,17.173]
[1778757001479,38.14,79578.7,2.26,-0.22721,0.00014,17.16856]
[1778757001795,38.14,79579.44,2.26,-0.22711,0.00014,17.16447]
[1778757005655,38.14,79581.67,2.26,-0.22681,0.00014,17.15215]
[1778757005832,38.14,79581.67,2.26,-0.22681,0.00014,17.15215]
[1778757005837,38.14,79581.67,2.26,-0.22681,0.00014,17.15215]
[1778757005917,38.14,79579.71,2.26,-0.22708,0.00014,17.16348]
[1778757010830,38.14,79577.58,2.26,-0.2274,0.00014,17.17653]
[1778757013796,38.14,79577.58,2.26,-0.22741,0.00014,17.17684]
[1778757018831,38.15,79574.43,2.26,-0.22786,0.00014,17.19555]
[1778757022222,38.15,79568.99,2.26,-0.22863,0.00014,17.22679]
[1778757022311,38.15,79570.75,2.26,-0.22839,0.00014,17.21707]
[1778757029909,38.15,79569.62,2.26,-0.22857,0.00014,17.22462]
[1778757037964,38.16,79568.09,2.26,-0.22877,0.00014,17.22934]
[1778757042732,38.16,79564.58,2.26,-0.22927,0.00014,17.24981]
[1778757043000,38.16,79560.23,2.26,-0.22988,0.00014,17.27458]
[1778757048036,38.16,79556.66,2.26,-0.23039,0.00014,17.29515]
[1778757053074,38.16,79558.64,2.26,-0.23012,0.00014,17.28423]
[1778757054585,38.16,79558.73,2.26,-0.23011,0.00014,17.28378]
[1778757054981,38.16,79558.73,2.26,-0.23011,0.00014,17.28378]
[1778757055082,38.16,79558.43,2.26,-0.23015,0.00014,17.28554]
[1778757060123,38.17,79559.04,2.26,-0.23007,0.00014,17.28234]
[1778757065257,38.17,79560.49,2.26,-0.22987,0.00014,17.27435]
[1778757070664,38.17,79561.56,2.26,-0.22973,0.00014,17.26864]
[1778757076797,38.17,79562.28,2.26,-0.22964,0.00014,17.26488]
[1778757085325,38.17,79564.1,2.26,-0.2294,0.00014,17.25511]
[1778757090360,38.17,79566.02,2.26,-0.22914,0.00014,17.24444]
[1778757095673,38.17,79566.06,2.26,-0.22909,0.00014,17.23947]
[1778757098081,38.17,79566.37,2.26,-0.22906,0.00014,17.238]
[1778757098417,38.17,79565.25,2.26,-0.22921,0.00014,17.24441]
[1778757098744,38.17,79565.25,2.26,-0.22921,0.00014,17.24441]
[1778757099424,38.18,79563.87,2.26,-0.22941,0.00014,17.25238]
[1778757104458,38.18,79560.17,2.26,-0.22995,0.00014,17.2742]
[1778757110500,38.18,79557.37,2.26,-0.23037,0.00014,17.29119]
[1778757115610,38.19,79557.39,2.26,-0.23038,0.00014,17.2918]
[1778757121548,38.19,79558.89,2.26,-0.2302,0.00014,17.28468]
[1778757126612,38.2,79562.42,2.26,-0.22974,0.00014,17.26582]
[1778757131680,38.2,79562.03,2.26,-0.22982,0.00014,17.26912]
[1778757136682,38.21,79561.47,2.26,-0.22992,0.00014,17.27338]
[1778757141750,38.21,79560.13,2.26,-0.23013,0.00014,17.282]
[1778757146753,38.22,79559.69,2.26,-0.23022,0.00014,17.28551]
[1778757152090,38.22,79559.68,2.26,-0.23024,0.00014,17.28636]
[1778757157830,38.22,79552.71,2.26,-0.23121,0.00014,17.32212]
[1778757162865,38.23,79552.72,2.26,-0.23122,0.00014,17.32276]
[1778757169914,38.23,79549.19,2.26,-0.23173,0.00014,17.34339]
[1778757174949,38.23,79548.61,2.26,-0.23182,0.00014,17.34705]
[1778757180507,38.23,79549.51,2.26,-0.2317,0.00014,17.34224]
[1778757184023,38.23,79538.67,2.26,-0.23324,0.00014,17.40359]
[1778757189820,38.24,79537.06,2.26,-0.23347,0.00014,17.4128]
[1778757195090,38.24,79533.62,2.26,-0.23397,0.00014,17.43256]
[1778757199394,38.24,79529.25,2.26,-0.23459,0.00014,17.45719]
[1778757201155,38.24,79527.44,2.26,-0.23485,0.00014,17.46768]
[1778757201236,38.24,79521.33,2.26,-0.23572,0.00014,17.50197]
[1778757208180,38.24,79515.21,2.26,-0.23661,0.00014,17.53698]
[1778757213215,38.25,79514.12,2.26,-0.23674,0.00014,17.53881]
[1778757218305,38.25,79511.73,2.26,-0.2371,0.00014,17.55277]
[1778757224294,38.25,79509.86,2.26,-0.23738,0.00014,17.56395]
[1778757230336,38.26,79509.1,2.26,-0.23751,0.00014,17.56896]
[1778757235371,38.26,79507.74,2.26,-0.23772,0.00014,17.57717]
[1778757240406,38.26,79507.94,2.26,-0.23771,0.00014,17.57673]
[1778757245441,38.27,79507.12,2.26,-0.23784,0.00014,17.58196]
[1778757250485,38.27,79497.53,2.26,-0.23922,0.00014,17.63573]
[1778757252601,38.27,79497.53,2.26,-0.23923,0.00014,17.63602]
[1778757252515,38.27,79489.68,2.26,-0.24035,0.00014,17.67942]
[1778757253925,38.27,79489.68,2.26,-0.24036,0.00014,17.67956]
[1778757254589,38.27,79489.68,2.26,-0.24036,0.00014,17.67956]
[1778757254611,38.27,79489.68,2.26,-0.24036,0.00014,17.67956]
[1778757254511,38.27,79483.7,2.26,-0.24122,0.00014,17.7127]
[1778757254636,38.27,79483.7,2.26,-0.24122,0.00014,17.7127]
[1778757254645,38.27,79483.7,2.26,-0.24122,0.00014,17.7127]
[1778757254845,38.27,79483.7,2.26,-0.24122,0.00014,17.7127]
[1778757255517,38.27,79482.81,2.26,-0.24135,0.00014,17.71778]
[1778757256469,38.27,79482.81,2.26,-0.24135,0.00014,17.71778]
[1778757256552,38.27,79483.66,2.26,-0.24123,0.00014,17.71329]
[1778757257005,38.27,79483.66,2.26,-0.24123,0.00014,17.71329]
[1778757257528,38.28,79483.66,2.26,-0.24124,0.00014,17.71339]
[1778757259332,38.28,79483.66,2.26,-0.24124,0.00014,17.71339]
[1778757259345,38.28,79483.66,2.26,-0.24124,0.00014,17.71339]
[1778757259592,38.28,79485.21,2.26,-0.24102,0.00014,17.70505]
[1778757261816,38.28,79485.54,2.26,-0.24098,0.00014,17.70353]
[1778757261968,38.28,79485.54,2.26,-0.24098,0.00014,17.70353]
[1778757262106,38.28,79485.54,2.26,-0.24098,0.00014,17.70353]
[1778757262184,38.28,79486.02,2.26,-0.24091,0.00014,17.70089]
[1778757264787,38.28,79486.0,2.26,-0.24092,0.00014,17.70144]
[1778757266756,38.28,79486.33,2.26,-0.24088,0.00014,17.69976]
[1778757267317,38.28,79486.33,2.26,-0.24088,0.00014,17.69976]
[1778757267597,38.28,79486.33,2.26,-0.24089,0.00014,17.70004]
[1778757271027,38.28,79486.48,2.26,-0.24088,0.00014,17.69963]
[1778757271625,38.28,79487.42,2.26,-0.24071,0.00014,17.68972]
[1778757273248,38.28,79487.42,2.26,-0.24071,0.00014,17.68972]
[1778757273332,38.28,79487.54,2.26,-0.24069,0.00014,17.6892]
[1778757275175,38.29,79487.54,2.26,-0.2407,0.00014,17.68933]
[1778757278518,38.29,79488.39,2.26,-0.24058,0.00014,17.68507]
[1778757278602,38.29,79480.32,2.26,-0.24175,0.00014,17.72965]
[1778757283539,38.29,79482.73,2.26,-0.24141,0.00014,17.71675]
[1778757283630,38.29,79481.67,2.26,-0.24157,0.00014,17.72277]
[1778757286515,38.29,79481.39,2.26,-0.24161,0.00014,17.72442]
[1778757286521,38.29,79481.39,2.26,-0.24161,0.00014,17.72442]
[1778757286525,38.29,79481.39,2.26,-0.24161,0.00014,17.72452]
[1778757288557,38.29,79481.39,2.26,-0.24161,0.00014,17.72463]
[1778757288632,38.29,79481.39,2.26,-0.24162,0.00014,17.72483]
[1778757289543,38.29,79481.39,2.26,-0.24162,0.00014,17.72483]
[1778757289612,38.29,79481.39,2.26,-0.24162,0.00014,17.72494]
[1778757291558,38.29,79481.39,2.26,-0.24162,0.00014,17.72494]
[1778757291597,38.29,79481.39,2.26,-0.24162,0.00014,17.72494]
[1778757294535,38.29,79481.84,2.26,-0.24156,0.00014,17.72276]
[1778757294633,38.3,79482.1,2.26,-0.24153,0.00014,17.72151]
[1778757298908,38.3,79480.34,2.26,-0.24179,0.00014,17.73141]
[1778757298928,38.3,79480.63,2.26,-0.24175,0.00014,17.72988]
[1778757301870,38.3,79479.56,2.26,-0.24191,0.00014,17.73594]
[1778757302135,38.3,79479.56,2.26,-0.24191,0.00014,17.73594]
[1778757303163,38.3,79472.52,2.26,-0.24292,0.00014,17.77467]
[1778757303635,38.3,79465.51,2.26,-0.24393,0.00014,17.81297]
[1778757303722,38.3,79465.51,2.26,-0.24393,0.00014,17.81297]
[1778757303850,38.3,79465.51,2.26,-0.24395,0.00014,17.81355]
[1778757309285,38.3,79465.2,2.26,-0.24401,0.00014,17.81602]
[1778757309300,38.3,79465.2,2.26,-0.24401,0.00014,17.81602]
[1778757309509,38.3,79465.2,2.26,-0.24401,0.00014,17.81602]
[1778757309610,38.31,79464.07,2.26,-0.24419,0.00014,17.82255]
[1778757311270,38.31,79464.07,2.26,-0.24419,0.00014,17.82255]
[1778757311322,38.31,79464.07,2.26,-0.24419,0.00014,17.82255]
[1778757311402,38.31,79464.07,2.26,-0.24419,0.00014,17.82255]
[1778757311595,38.31,79464.07,2.26,-0.24419,0.00014,17.82255]
[1778757311493,38.31,79461.61,2.26,-0.24455,0.00014,17.8365]
[1778757311826,38.31,79461.61,2.26,-0.24455,0.00014,17.8365]
[1778757312053,38.31,79461.61,2.26,-0.24455,0.00014,17.8365]
[1778757312260,38.31,79461.61,2.26,-0.24455,0.00014,17.8365]
[1778757312474,38.31,79461.61,2.26,-0.24455,0.00014,17.8365]
[1778757312484,38.31,79461.61,2.26,-0.24455,0.00014,17.8365]
[1778757312490,38.31,79461.61,2.26,-0.24455,0.00014,17.8365]
[1778757312575,38.31,79461.61,2.26,-0.24456,0.00014,17.83677]
[1778757313389,38.31,79461.61,2.26,-0.24456,0.00014,17.83677]
[1778757313637,38.31,79461.61,2.26,-0.24457,0.00014,17.83703]
[1778757315402,38.31,79459.9,2.26,-0.24481,0.00014,17.84634]
[1778757315428,38.31,79459.9,2.26,-0.24481,0.00014,17.84634]
[1778757315552,38.31,79459.9,2.26,-0.24481,0.00014,17.84634]
[1778757315557,38.31,79459.9,2.26,-0.24481,0.00014,17.84634]
[1778757315653,38.32,79459.37,2.26,-0.24491,0.00014,17.85001]
[1778757318298,38.32,79450.12,2.26,-0.24626,0.00014,17.9005]
[1778757319508,38.32,79450.12,2.26,-0.24626,0.00014,17.9005]
[1778757319607,38.33,79443.42,2.26,-0.24731,0.00015,17.93994]
[1778757320489,38.33,79443.42,2.26,-0.24731,0.00015,17.93994]
[1778757325657,38.34,79442.89,2.26,-0.24741,0.00015,17.94378]
[1778757326225,38.34,79442.89,2.26,-0.24742,0.00015,17.94401]
[1778757326248,38.34,79437.47,2.26,-0.24821,0.00015,17.97349]
[1778757328904,38.34,79438.14,2.26,-0.24812,0.00015,17.97027]
[1778757329026,38.34,79438.24,2.26,-0.24812,0.00015,17.96998]
[1778757331213,38.34,79438.24,2.26,-0.24812,0.00015,17.96998]
[1778757331305,38.34,79438.76,2.26,-0.24801,0.00015,17.96284]
[1778757333374,38.35,79446.57,2.26,-0.2469,0.00014,17.92142]
[1778757339096,38.35,79448.88,2.26,-0.2466,0.00014,17.91043]
[1778757342352,38.36,79449.51,2.26,-0.24653,0.00014,17.90763]
[1778757342450,38.36,79450.04,2.26,-0.24646,0.00014,17.90506]
[1778757343734,38.36,79450.37,2.26,-0.24642,0.00014,17.90357]
[1778757344111,38.36,79450.37,2.26,-0.24642,0.00014,17.90357]
[1778757344352,38.36,79459.35,2.26,-0.24513,0.00014,17.85544]
[1778757345240,38.36,79459.35,2.26,-0.24513,0.00014,17.85544]
[1778757345332,38.36,79463.02,2.26,-0.24461,0.00014,17.8355]
[1778757347704,38.36,79463.02,2.26,-0.24461,0.00014,17.83581]
[1778757348240,38.37,79463.31,2.26,-0.24458,0.00014,17.83455]
[1778757348262,38.37,79463.16,2.26,-0.24461,0.00014,17.83569]
[1778757354485,38.37,79464.1,2.26,-0.24451,0.00014,17.83215]
[1778757356399,38.38,79463.54,2.26,-0.24462,0.00014,17.83614]
[1778757356500,38.38,79463.51,2.26,-0.24462,0.00014,17.83631]
[1778757362257,38.39,79462.09,2.26,-0.24487,0.00014,17.84584]
[1778757367292,38.4,79460.59,2.26,-0.24514,0.00014,17.8558]
[1778757372329,38.4,79460.0,2.26,-0.24525,0.00014,17.86022]
[1778757374845,38.4,79460.27,2.26,-0.24523,0.00014,17.85937]
[1778757375348,38.41,79460.27,2.26,-0.24524,0.00014,17.85969]
[1778757376158,38.41,79460.27,2.26,-0.24524,0.00014,17.85969]
[1778757376907,38.41,79459.96,2.26,-0.24529,0.00014,17.86168]
[1778757377363,38.41,79459.78,2.26,-0.24532,0.00014,17.86297]
[1778757382397,38.42,79460.54,2.26,-0.24526,0.00014,17.86046]
[1778757383051,38.42,79460.54,2.26,-0.24526,0.00014,17.86046]
[1778757383456,38.42,79461.33,2.26,-0.24516,0.00014,17.85685]
[1778757384095,38.42,79461.33,2.26,-0.24516,0.00014,17.85685]
[1778757385110,38.42,79461.33,2.26,-0.24516,0.00014,17.85685]
[1778757385418,38.42,79461.33,2.26,-0.24517,0.00014,17.85718]
[1778757390453,38.43,79459.97,2.26,-0.24541,0.00014,17.86622]
[1778757395352,38.44,79459.6,2.26,-0.24546,0.00014,17.86471]
[1778757395453,38.44,79459.6,2.26,-0.24546,0.00014,17.86505]
[1778757400524,38.45,79459.6,2.26,-0.24551,0.00014,17.86705]
[1778757404549,38.45,79458.55,2.26,-0.24568,0.00014,17.87339]
[1778757405609,38.45,79458.55,2.26,-0.24569,0.00014,17.87373]
[1778757405710,38.45,79458.55,2.26,-0.2457,0.00014,17.87406]
[1778757411601,38.46,79457.17,2.26,-0.24595,0.00014,17.8835]
[1778757416637,38.47,79456.41,2.26,-0.2461,0.00014,17.88924]
[1778757421672,38.48,79456.54,2.26,-0.24612,0.00014,17.89016]
[1778757427714,38.53,79453.09,2.26,-0.24693,0.00014,17.92056]
[1778757432749,38.56,79455.25,2.26,-0.24673,0.00014,17.91356]
[1778757437784,38.58,79457.87,2.26,-0.24646,0.00014,17.90364]
[1778757443352,38.58,79457.8,2.26,-0.2465,0.00014,17.90519]
[1778757448863,38.59,79461.43,2.26,-0.24603,0.00014,17.8877]
[1778757453948,38.6,79459.84,2.26,-0.24626,0.00014,17.89293]
[1778757460945,38.61,79460.63,2.26,-0.2462,0.00014,17.89077]
[1778757465981,38.62,79460.25,2.26,-0.24629,0.00014,17.89429]
[1778757472529,38.62,79460.11,2.26,-0.24634,0.00014,17.89622]
[1778757479071,38.63,79458.7,2.26,-0.24661,0.00014,17.90634]
[1778757483118,38.64,79465.98,2.26,-0.2456,0.00014,17.86833]
[1778757489142,38.65,79465.88,2.26,-0.24565,0.00014,17.87055]
[1778757494229,38.65,79465.21,2.26,-0.24578,0.00014,17.87535]
[1778757501226,38.66,79464.61,2.26,-0.24592,0.00014,17.88051]
[1778757506344,38.66,79465.86,2.26,-0.24575,0.00014,17.87431]
[1778757509511,38.67,79473.3,2.26,-0.24472,0.00014,17.83553]
[1778757513099,38.71,79474.37,2.26,-0.24475,0.00014,17.83359]
[1778757514532,38.73,79479.16,2.26,-0.24413,0.00014,17.81067]
[1778757514535,38.73,79479.16,2.26,-0.24413,0.00014,17.81067]
[1778757514714,38.74,79481.88,2.26,-0.24382,0.00014,17.79888]
[1778757515944,38.75,79481.87,2.26,-0.2439,0.00014,17.80204]
[1778757516331,38.75,79481.87,2.26,-0.24391,0.00014,17.80226]
[1778757521366,38.76,79485.59,2.26,-0.2434,0.00014,17.78333]
[1778757526402,38.77,79488.83,2.26,-0.24297,0.00014,17.76696]
[1778757531439,38.77,79490.68,2.26,-0.24274,0.00014,17.75805]
[1778757536474,38.77,79492.84,2.26,-0.24246,0.00014,17.74741]
[1778757541510,38.78,79495.26,2.26,-0.24214,0.00014,17.73536]
[1778757546546,38.78,79496.33,2.26,-0.24201,0.00014,17.73057]
[1778757551581,38.79,79497.0,2.26,-0.24194,0.00014,17.72789]
[1778757554997,38.79,79500.32,2.26,-0.24148,0.00014,17.7105]
[1778757555599,38.79,79500.32,2.26,-0.24148,0.00014,17.7105]
[1778757555696,38.79,79501.03,2.26,-0.24139,0.00014,17.70685]
[1778757558353,38.79,79500.97,2.26,-0.24141,0.00014,17.70756]
[1778757564673,38.8,79506.1,2.26,-0.24072,0.00014,17.6812]
[1778757570715,38.81,79505.31,2.26,-0.24086,0.00014,17.68675]
[1778757575881,38.81,79504.55,2.26,-0.24095,0.00014,17.68682]
[1778757582120,38.82,79504.78,2.26,-0.24095,0.00014,17.68696]
[1778757583851,38.82,79504.51,2.26,-0.241,0.00014,17.68862]
[1778757583879,38.82,79503.11,2.26,-0.2412,0.00014,17.69641]
[1778757584863,38.82,79488.5,2.26,-0.24328,0.00014,17.77555]
[1778757590382,38.82,79485.11,2.26,-0.24378,0.00014,17.79452]
[1778757595896,38.83,79486.68,2.26,-0.24356,0.00014,17.78653]
[1778757600930,38.83,79489.15,2.26,-0.24322,0.00014,17.77364]
[1778757605965,38.83,79490.09,2.26,-0.2431,0.00014,17.76904]
[1778757610970,38.83,79490.45,2.26,-0.24306,0.00014,17.7674]
[1778757611554,38.83,79495.75,2.26,-0.24231,0.00014,17.73898]
[1778757611585,38.83,79513.5,2.26,-0.2398,0.00014,17.64281]
[1778757612042,38.83,79513.5,2.26,-0.2398,0.00014,17.64281]
[1778757612128,38.83,79513.5,2.26,-0.2398,0.00014,17.64281]
[1778757612250,38.83,79513.5,2.26,-0.2398,0.00014,17.64281]
[1778757612285,38.83,79524.35,2.26,-0.23827,0.00014,17.58373]
[1778757613031,38.83,79524.35,2.26,-0.23828,0.00014,17.584]
[1778757614571,38.83,79524.35,2.26,-0.23828,0.00014,17.584]
[1778757614579,38.83,79524.35,2.26,-0.23828,0.00014,17.584]
[1778757614672,38.83,79517.68,2.26,-0.23922,0.00014,17.62035]
[1778757615474,38.83,79517.68,2.26,-0.23922,0.00014,17.62035]
[1778757615830,38.83,79517.68,2.26,-0.23922,0.00014,17.62035]
[1778757615930,38.83,79512.75,2.26,-0.23992,0.00014,17.64724]
[1778757618224,38.83,79512.41,2.26,-0.23997,0.00014,17.64923]
[1778757620829,38.83,79511.37,2.26,-0.24012,0.00014,17.65498]
[1778757623331,38.84,79511.18,2.26,-0.24015,0.00014,17.65616]
[1778757623338,38.84,79511.18,2.26,-0.24015,0.00014,17.65616]
[1778757629146,38.84,79512.17,2.26,-0.24002,0.00014,17.65139]
[1778757634227,38.84,79512.68,2.26,-0.23992,0.00014,17.64414]
[1778757637962,38.84,79503.23,2.26,-0.24127,0.00014,17.69595]
[1778757640831,38.84,79504.24,2.26,-0.24113,0.00014,17.69074]
[1778757641734,38.84,79504.07,2.26,-0.24116,0.00014,17.69179]
[1778757641835,38.84,79504.28,2.26,-0.24113,0.00014,17.69078]
[1778757648280,38.85,79504.02,2.26,-0.24119,0.00014,17.69307]
[1778757654575,38.85,79503.91,2.26,-0.24122,0.00014,17.69418]
[1778757661371,38.86,79504.15,2.26,-0.24122,0.00014,17.69403]
[1778757666407,38.86,79504.53,2.26,-0.24118,0.00014,17.69262]
[1778757671441,38.86,79503.51,2.26,-0.24134,0.00014,17.69879]
[1778757676855,38.86,79499.87,2.26,-0.24187,0.00014,17.71895]
[1778757679594,38.87,79491.58,2.26,-0.24305,0.00014,17.76419]
[1778757685034,38.87,79488.11,2.26,-0.24356,0.00014,17.78328]
[1778757690908,38.87,79487.48,2.26,-0.24367,0.00014,17.78745]
[1778757691706,38.87,79487.72,2.26,-0.2436,0.00014,17.78157]
[1778757691711,38.87,79482.42,2.26,-0.24435,0.00014,17.81004]
[1778757693599,38.88,79474.85,2.26,-0.24544,0.00014,17.85085]
[1778757696390,38.88,79469.29,2.26,-0.24624,0.00014,17.88086]
[1778757696491,38.88,79469.29,2.26,-0.24624,0.00014,17.88099]
[1778757701654,38.88,79465.98,2.26,-0.24673,0.00014,17.89932]
[1778757707695,38.88,79461.09,2.26,-0.24746,0.00014,17.92618]
[1778757712730,38.89,79462.9,2.26,-0.24722,0.00014,17.9174]
[1778757717765,38.89,79460.46,2.26,-0.2476,0.00014,17.93146]
[1778757723101,38.9,79455.03,2.26,-0.2484,0.00014,17.96113]
[1778757723117,38.9,79455.03,2.26,-0.2484,0.00014,17.96113]
[1778757723807,38.9,79449.14,2.26,-0.24925,0.00014,17.99273]
[1778757725854,38.9,79443.72,2.26,-0.25004,0.00014,18.02168]
[1778757725924,38.9,79440.72,2.26,-0.25047,0.00014,18.03752]
[1778757726347,38.9,79440.72,2.26,-0.25047,0.00014,18.03752]
[1778757731863,38.9,79439.08,2.26,-0.25072,0.00014,18.04672]
[1778757735289,38.91,79437.34,2.26,-0.25098,0.00014,18.05619]
[1778757736050,38.91,79434.08,2.26,-0.25146,0.00014,18.07349]
[1778757741932,38.91,79429.91,2.26,-0.25208,0.00014,18.0962]
[1778757746968,38.92,79429.36,2.26,-0.25219,0.00014,18.10011]
[1778757752005,38.92,79428.1,2.26,-0.25236,0.00014,18.10288]
[1778757754021,38.92,79420.78,2.26,-0.25343,0.00015,18.14172]
[1778757756135,38.92,79433.99,2.26,-0.25153,0.00014,18.07274]
[1778757761214,38.93,79431.9,2.26,-0.25185,0.00014,18.08451]
[1778757767109,38.93,79427.58,2.26,-0.2525,0.00014,18.10829]
[1778757772144,38.94,79430.54,2.26,-0.25209,0.00014,18.09346]
[1778757777178,38.94,79433.83,2.26,-0.25164,0.00014,18.07688]
[1778757782214,38.94,79432.87,2.26,-0.25179,0.00014,18.08265]
[1778757785418,38.95,79431.7,2.26,-0.25197,0.00014,18.08906]
[1778757785486,38.95,79427.76,2.26,-0.25254,0.00014,18.10984]
[1778757790856,38.95,79422.59,2.26,-0.2533,0.00014,18.13725]
[1778757791579,38.95,79417.88,2.26,-0.25399,0.00015,18.16211]
[1778757791827,38.95,79417.88,2.26,-0.25399,0.00015,18.16211]
[1778757791928,38.95,79415.22,2.26,-0.25438,0.00015,18.17598]
[1778757797319,38.95,79412.44,2.26,-0.2548,0.00015,18.19099]
[1778757802353,38.96,79412.52,2.26,-0.2548,0.00015,18.19118]
[1778757807390,38.96,79409.91,2.26,-0.2552,0.00015,18.20564]
[1778757812424,38.96,79404.53,2.26,-0.25597,0.00015,18.22968]
[1778757817458,38.97,79405.51,2.26,-0.25586,0.00015,18.2257]
[1778757822509,38.98,79404.28,2.26,-0.25607,0.00015,18.23309]
[1778757824509,38.98,79403.55,2.26,-0.25618,0.00015,18.2372]
[1778757826444,38.98,79403.25,2.26,-0.25623,0.00015,18.23892]
[1778757826446,38.98,79403.25,2.26,-0.25623,0.00015,18.23892]
[1778757826541,38.98,79403.42,2.26,-0.25621,0.00015,18.2382]
[1778757831572,38.98,79401.76,2.26,-0.25648,0.00015,18.24766]
[1778757836756,38.99,79401.35,2.26,-0.25656,0.00015,18.25085]
[1778757842651,39.0,79401.4,2.26,-0.25659,0.00015,18.25188]
[1778757847687,39.0,79401.5,2.26,-0.25661,0.00015,18.25245]
[1778757852722,39.01,79401.91,2.26,-0.25658,0.00015,18.25144]
[1778757855261,39.01,79401.91,2.26,-0.25658,0.00015,18.25144]
[1778757855743,39.01,79401.0,2.26,-0.25673,0.00015,18.25679]
[1778757861104,39.01,79400.89,2.26,-0.25677,0.00015,18.25822]
[1778757866966,39.02,79401.18,2.26,-0.25676,0.00015,18.25805]
[1778757872861,39.03,79400.98,2.26,-0.25678,0.00015,18.25522]
[1778757877897,39.03,79400.65,2.26,-0.25685,0.00015,18.2577]
[1778757883541,39.03,79400.84,2.26,-0.25683,0.00015,18.25734]
[1778757888261,39.04,79393.58,2.26,-0.25792,0.00015,18.29556]
[1778757891342,39.04,79388.42,2.26,-0.25869,0.00015,18.32277]
[1778757891995,39.04,79388.67,2.26,-0.25866,0.00015,18.32171]
[1778757894490,39.05,79388.56,2.26,-0.25869,0.00015,18.3227]
[1778757894771,39.05,79388.56,2.26,-0.25869,0.00015,18.3227]
[1778757895020,39.05,79383.05,2.26,-0.2595,0.00015,18.35116]
[1778757900072,39.05,79381.06,2.26,-0.25981,0.00015,18.36219]
[1778757906092,39.06,79382.11,2.26,-0.25969,0.00015,18.35777]
[1778757910921,39.06,79383.34,2.26,-0.25953,0.00015,18.35227]
[1778757911341,39.06,79374.83,2.26,-0.26079,0.00015,18.39614]
[1778757911675,39.06,79374.83,2.26,-0.26079,0.00015,18.39614]
[1778757911717,39.06,79374.83,2.26,-0.26079,0.00015,18.39614]
[1778757911911,39.06,79374.83,2.26,-0.26079,0.00015,18.39614]
[1778757912202,39.06,79360.26,2.26,-0.26293,0.00015,18.47019]
[1778757912920,39.06,79360.26,2.26,-0.26293,0.00015,18.47019]
[1778757912931,39.06,79360.26,2.26,-0.26293,0.00015,18.47019]
[1778757912944,39.06,79360.26,2.26,-0.26293,0.00015,18.47019]
[1778757913154,39.06,79360.26,2.26,-0.26293,0.00015,18.47019]
[1778757913277,39.06,79360.26,2.26,-0.26293,0.00015,18.47019]
[1778757913259,39.06,79356.21,2.26,-0.26354,0.00015,18.49094]
[1778757913703,39.06,79356.21,2.26,-0.26354,0.00015,18.49094]
[1778757913823,39.06,79356.21,2.26,-0.26354,0.00015,18.49094]
[1778757914150,39.06,79355.95,2.26,-0.26357,0.00015,18.49226]
[1778757915332,39.07,79346.19,2.26,-0.26503,0.00015,18.54189]
[1778757915485,39.07,79346.19,2.26,-0.26503,0.00015,18.54189]
[1778757916337,39.07,79344.23,2.26,-0.26533,0.00015,18.55194]
[1778757916387,39.07,79344.23,2.26,-0.26533,0.00015,18.55194]
[1778757921287,39.07,79341.81,2.26,-0.2657,0.00015,18.56474]
[1778757921299,39.07,79341.81,2.26,-0.2657,0.00015,18.56474]
[1778757921303,39.07,79336.77,2.26,-0.26646,0.00015,18.59024]
[1778757922784,39.07,79336.77,2.26,-0.26646,0.00015,18.59024]
[1778757923225,39.07,79348.46,2.26,-0.26473,0.00015,18.53177]
[1778757925227,39.08,79356.25,2.26,-0.26359,0.00015,18.49282]
[1778757925524,39.08,79356.25,2.26,-0.26359,0.00015,18.49282]
[1778757931127,39.08,79357.63,2.26,-0.26341,0.00015,18.48693]
[1778757933403,39.08,79362.55,2.26,-0.26267,0.00015,18.45788]
[1778757933416,39.08,79362.55,2.26,-0.26267,0.00015,18.45788]
[1778757934293,39.09,79364.02,2.26,-0.26246,0.00015,18.45056]
[1778757934486,39.09,79364.02,2.26,-0.26246,0.00015,18.45056]
[1778757935301,39.09,79364.8,2.26,-0.26235,0.00015,18.44674]
[1778757939667,39.09,79370.82,2.26,-0.26148,0.00015,18.4168]
[1778757945370,39.1,79374.07,2.26,-0.26103,0.00015,18.40126]
[1778757950405,39.1,79374.93,2.26,-0.26092,0.00015,18.39773]
[1778757954074,39.1,79375.55,2.26,-0.26084,0.00015,18.39491]
[1778757954241,39.1,79375.55,2.26,-0.26084,0.00015,18.39491]
[1778757954307,39.11,79371.67,2.26,-0.26146,0.00015,18.41647]
[1778757956014,39.11,79362.39,2.26,-0.26283,0.00015,18.46366]
[1778757957779,39.11,79362.39,2.26,-0.26284,0.00015,18.46384]
[1778757957879,39.11,79362.02,2.26,-0.2629,0.00015,18.46588]
[1778757961129,39.12,79371.95,2.26,-0.26145,0.00015,18.41604]
[1778757962446,39.12,79371.41,2.26,-0.26153,0.00015,18.41897]
[1778757962525,39.12,79364.85,2.26,-0.26251,0.00015,18.45268]
[1778757967678,39.15,79359.73,2.26,-0.2634,0.00015,18.48344]
[1778757972829,39.15,79355.93,2.26,-0.26398,0.00015,18.50344]
[1778757979224,39.16,79360.71,2.26,-0.26331,0.00015,18.48057]
[1778757984648,39.17,79357.38,2.26,-0.26385,0.00015,18.49882]
[1778757989682,39.17,79355.32,2.26,-0.26418,0.00015,18.51022]
[1778757994712,39.18,79354.29,2.26,-0.26432,0.00015,18.51144]
[1778758000567,39.19,79354.39,2.26,-0.26439,0.00015,18.51414]
[1778758005797,39.24,79361.09,2.26,-0.26361,0.00015,18.48771]
[1778758009981,39.3,79353.2,2.26,-0.2651,0.00015,18.53895]
[1778758012230,39.3,79348.67,2.26,-0.26577,0.00015,18.56183]
[1778758014904,39.3,79345.01,2.26,-0.26632,0.00015,18.58051]
[1778758014963,39.31,79342.54,2.26,-0.26669,0.00015,18.593]
[1778758020165,39.31,79341.38,2.26,-0.26689,0.00015,18.59951]
[1778758024141,39.31,79329.68,2.26,-0.26864,0.00015,18.65835]
[1778758026371,39.32,79329.68,2.26,-0.26865,0.00015,18.6585]
[1778758026948,39.32,79330.59,2.26,-0.26852,0.00015,18.65423]
[1778758029826,39.32,79333.93,2.26,-0.26803,0.00015,18.63795]
[1778758035005,39.32,79330.57,2.26,-0.26855,0.00015,18.65535]
[1778758041045,39.33,79330.16,2.26,-0.26863,0.00015,18.65814]
[1778758046082,39.33,79330.26,2.26,-0.26864,0.00015,18.65827]
[1778758052123,39.34,79329.47,2.26,-0.26874,0.00015,18.65821]
[1778758057158,39.34,79331.74,2.26,-0.26843,0.00015,18.64775]
[1778758062193,39.34,79329.82,2.26,-0.26873,0.00015,18.65805]
[1778758067228,39.35,79324.71,2.26,-0.26951,0.00015,18.684]
[1778758072265,39.35,79323.11,2.26,-0.26977,0.00015,18.69259]
[1778758077300,39.36,79320.8,2.26,-0.27013,0.00015,18.7046]
[1778758082336,39.36,79326.14,2.26,-0.26936,0.00015,18.679]
[1778758087370,39.37,79327.73,2.26,-0.26915,0.00015,18.67216]
[1778758092405,39.37,79325.74,2.26,-0.26947,0.00015,18.68279]
[1778758097440,39.38,79324.89,2.26,-0.26962,0.00015,18.68778]
[1778758102478,39.38,79321.82,2.26,-0.2701,0.00015,18.70366]
[1778758107512,39.39,79319.17,2.26,-0.27051,0.00015,18.71732]
[1778758112547,39.39,79318.79,2.26,-0.27055,0.00015,18.71506]
[1778758118727,39.39,79318.14,2.26,-0.27067,0.00015,18.71884]
[1778758124631,39.4,79319.76,2.26,-0.27048,0.00015,18.71265]
[1778758130947,39.41,79317.78,2.26,-0.27079,0.00015,18.72311]
[1778758135520,39.41,79317.34,2.26,-0.27088,0.00015,18.72615]
[1778758135544,39.41,79315.99,2.26,-0.27109,0.00015,18.73293]
[1778758136089,39.41,79315.99,2.26,-0.27109,0.00015,18.73293]
[1778758136471,39.41,79315.99,2.26,-0.27109,0.00015,18.73293]
[1778758136575,39.41,79260.42,2.26,-0.27942,0.00015,19.00069]
[1778758136670,39.41,79260.42,2.26,-0.27942,0.00015,19.00069]
[1778758137075,39.41,79260.42,2.26,-0.27942,0.00015,19.00069]
[1778758137123,39.43,79254.87,2.26,-0.28033,0.00015,19.02934]
[1778758137639,39.43,79254.87,2.26,-0.28033,0.00015,19.02934]
[1778758137934,39.43,79254.87,2.26,-0.28033,0.00015,19.02934]
[1778758138517,39.43,79270.23,2.26,-0.27803,0.00015,18.95705]
[1778758139438,39.43,79270.23,2.26,-0.27803,0.00015,18.95705]
[1778758139495,39.43,79279.54,2.26,-0.27663,0.00015,18.91253]
[1778758139836,39.43,79279.54,2.26,-0.27663,0.00015,18.91253]
[1778758139846,39.43,79285.45,2.26,-0.27574,0.00015,18.88416]
[1778758145217,39.44,79285.28,2.26,-0.27581,0.00015,18.88658]
[1778758146580,39.45,79294.57,2.26,-0.27444,0.00015,18.84224]
[1778758148322,39.45,79305.73,2.26,-0.27277,0.00015,18.78828]
[1778758149026,39.45,79305.73,2.26,-0.27277,0.00015,18.78828]
[1778758149495,39.45,79310.84,2.26,-0.27201,0.00015,18.76349]
[1778758149827,39.45,79319.6,2.26,-0.27071,0.00015,18.72076]
[1778758154841,39.45,79324.44,2.26,-0.27,0.00015,18.69742]
[1778758157994,39.45,79324.56,2.26,-0.26999,0.00015,18.69694]
[1778758158240,39.45,79324.56,2.26,-0.26999,0.00015,18.69694]
[1778758158320,39.45,79324.83,2.26,-0.26996,0.00015,18.69597]
[1778758160035,39.45,79326.2,2.26,-0.26976,0.00015,18.68925]
[1778758160580,39.45,79327.1,2.26,-0.26963,0.00015,18.68509]
[1778758162078,39.45,79326.88,2.26,-0.26967,0.00015,18.68628]
[1778758162173,39.45,79326.79,2.26,-0.26968,0.00015,18.68672]
[1778758167932,39.46,79326.45,2.26,-0.26975,0.00015,18.68904]
[1778758171192,39.46,79337.65,2.26,-0.26806,0.00015,18.62945]
[1778758177146,39.46,79337.73,2.26,-0.26807,0.00015,18.6297]
[1778758183037,39.47,79337.33,2.26,-0.26815,0.00015,18.63252]
[1778758188073,39.47,79339.29,2.26,-0.26788,0.00015,18.62345]
[1778758193109,39.47,79338.84,2.26,-0.26796,0.00015,18.62627]
[1778758198149,39.48,79331.9,2.26,-0.26901,0.00015,18.66102]
[1778758199332,39.48,79321.44,2.26,-0.27056,0.00015,18.71247]
[1778758204776,39.48,79319.33,2.26,-0.27088,0.00015,18.72315]
[1778758210231,39.48,79323.33,2.26,-0.2703,0.00015,18.70397]
[1778758215266,39.48,79323.33,2.26,-0.27031,0.00015,18.7043]
[1778758220301,39.49,79322.84,2.26,-0.27039,0.00015,18.70701]
[1778758221387,39.49,79322.84,2.26,-0.27039,0.00015,18.70701]
[1778758221391,39.49,79322.84,2.26,-0.27039,0.00015,18.70701]
[1778758221412,39.49,79317.33,2.26,-0.27121,0.00015,18.73408]
[1778758226451,39.49,79317.98,2.26,-0.27113,0.00015,18.73122]
[1778758231777,39.49,79318.99,2.26,-0.27095,0.00015,18.72202]
[1778758237423,39.5,79319.61,2.26,-0.27088,0.00015,18.71948]
[1778758242459,39.5,79318.53,2.26,-0.27105,0.00015,18.72514]
[1778758247494,39.5,79318.53,2.26,-0.27106,0.00015,18.72546]
[1778758252528,39.5,79323.59,2.26,-0.27032,0.00015,18.70112]
[1778758259577,39.5,79324.66,2.26,-0.27017,0.00015,18.6964]
[1778758262692,39.5,79327.99,2.26,-0.26968,0.00015,18.68008]
[1778758265518,39.5,79334.92,2.26,-0.26866,0.00015,18.64603]
[1778758266374,39.5,79334.92,2.26,-0.26866,0.00015,18.64606]
[1778758271662,39.51,79331.98,2.26,-0.26909,0.00015,18.66063]
[1778758276696,39.51,79328.71,2.26,-0.26958,0.00015,18.67677]
[1778758276961,39.51,79328.71,2.26,-0.26958,0.00015,18.67677]
[1778758277703,39.51,79328.53,2.26,-0.26961,0.00015,18.67767]
[1778758280166,39.51,79328.53,2.26,-0.26961,0.00015,18.67767]
[1778758281731,39.51,79328.13,2.26,-0.26967,0.00015,18.67971]
[1778758285169,39.51,79330.15,2.26,-0.26937,0.00015,18.66989]
[1778758285267,39.51,79329.58,2.26,-0.26946,0.00015,18.67268]
[1778758290794,39.51,79325.74,2.26,-0.27003,0.00015,18.69171]
[1778758295838,39.51,79329.56,2.26,-0.26943,0.00015,18.66832]
[1778758300158,39.51,79329.89,2.26,-0.26939,0.00015,18.66691]
[1778758301557,39.51,79330.5,2.26,-0.2693,0.00015,18.66398]
[1778758301658,39.51,79330.41,2.26,-0.26932,0.00015,18.66456]
[1778758307704,39.51,79331.91,2.26,-0.26911,0.00015,18.6575]
[1778758312955,39.51,79331.53,2.26,-0.26917,0.00015,18.65966]
[1778758318998,39.52,79330.77,2.26,-0.26929,0.00015,18.6636]
[1778758324346,39.52,79327.1,2.26,-0.26984,0.00015,18.68171]
[1778758329364,39.52,79327.25,2.26,-0.26981,0.00015,18.68104]
[1778758334861,39.52,79325.49,2.26,-0.27008,0.00015,18.68974]
[1778758340056,39.52,79327.2,2.26,-0.26982,0.00015,18.68138]
[1778758346186,39.52,79321.72,2.26,-0.27064,0.00015,18.70813]
[1778758349208,39.52,79311.88,2.26,-0.27209,0.00015,18.75592]
[1778758352845,39.52,79307.9,2.26,-0.27264,0.00015,18.7703]
[1778758353352,39.52,79307.9,2.26,-0.27264,0.00015,18.7703]
[1778758353434,39.52,79307.9,2.26,-0.27264,0.00015,18.7703]
[1778758353535,39.52,79304.92,2.26,-0.27309,0.00015,18.78482]
[1778758354871,39.52,79303.03,2.26,-0.27337,0.00015,18.794]
[1778758355074,39.52,79303.03,2.26,-0.27337,0.00015,18.794]
[1778758355083,39.52,79303.03,2.26,-0.27337,0.00015,18.794]
[1778758355466,39.52,79300.9,2.26,-0.27369,0.00015,18.80429]
[1778758356623,39.52,79293.95,2.26,-0.27473,0.00015,18.83784]
[1778758356962,39.52,79293.95,2.26,-0.27473,0.00015,18.83784]
[1778758357774,39.52,79293.95,2.26,-0.27473,0.00015,18.83784]
[1778758357266,39.52,79293.95,2.26,-0.27473,0.00015,18.83784]
[1778758358271,39.52,79286.05,2.26,-0.27592,0.00015,18.87611]
[1778758363310,39.52,79279.51,2.26,-0.27693,0.00015,18.90844]
[1778758365126,39.53,79275.33,2.26,-0.27758,0.00015,18.92931]
[1778758365335,39.53,79275.82,2.26,-0.27751,0.00015,18.92697]
[1778758370527,39.54,79276.4,2.26,-0.27748,0.00015,18.92598]
[1778758370869,39.54,79276.4,2.26,-0.27748,0.00015,18.92598]
[1778758371365,39.54,79276.4,2.26,-0.27748,0.00015,18.92598]
[1778758374561,39.55,79270.47,2.26,-0.27838,0.00015,18.95476]
[1778758375380,39.55,79270.16,2.26,-0.27845,0.00015,18.95677]
[1778758375460,39.55,79269.83,2.26,-0.2785,0.00015,18.95833]
[1778758380598,39.56,79273.83,2.26,-0.27794,0.00015,18.94067]
[1778758386471,39.57,79270.44,2.26,-0.2785,0.00015,18.95844]
[1778758391506,39.58,79268.89,2.26,-0.27878,0.00015,18.96738]
[1778758394780,39.58,79281.84,2.26,-0.27686,0.00015,18.90657]
[1778758394931,39.58,79281.84,2.26,-0.27686,0.00015,18.90657]
[1778758397606,39.59,79286.84,2.26,-0.27613,0.00015,18.88326]
[1778758397677,39.59,79291.59,2.26,-0.27543,0.00015,18.86083]
[1778758402983,39.6,79290.78,2.26,-0.27559,0.00015,18.86627]
[1778758410810,39.61,79294.69,2.26,-0.27508,0.00015,18.84986]
[1778758418720,39.63,79296.41,2.26,-0.27486,0.00015,18.83921]
[1778758419728,39.63,79307.07,2.26,-0.27328,0.00015,18.78822]
[1778758424762,39.63,79314.27,2.26,-0.27223,0.00015,18.75405]
[1778758428791,39.64,79306.29,2.26,-0.27344,0.00015,18.79348]
[1778758432784,39.64,79306.84,2.26,-0.27337,0.00015,18.79122]
[1778758432885,39.64,79304.4,2.26,-0.27374,0.00015,18.8033]
[1778758434579,39.64,79304.4,2.26,-0.27374,0.00015,18.80332]
[1778758434848,39.64,79304.4,2.26,-0.27374,0.00015,18.80332]
[1778758435839,39.65,79302.47,2.26,-0.27404,0.00015,18.81321]
[1778758440875,39.65,79300.97,2.26,-0.27431,0.00015,18.82188]
[1778758445080,39.66,79301.71,2.26,-0.27423,0.00015,18.81946]
[1778758445180,39.66,79301.99,2.26,-0.27419,0.00015,18.81812]
[1778758451097,39.67,79304.29,2.26,-0.2739,0.00015,18.80877]
[1778758454718,39.68,79304.47,2.26,-0.2739,0.00015,18.80881]
[1778758455334,39.68,79304.19,2.26,-0.27395,0.00015,18.8105]
[1778758455981,39.68,79304.19,2.26,-0.27396,0.00015,18.81083]
[1778758461729,39.69,79302.02,2.26,-0.27432,0.00015,18.82259]
[1778758463533,39.69,79300.24,2.26,-0.27461,0.00015,18.83178]
[1778758463627,39.7,79292.86,2.26,-0.27573,0.00015,18.86772]
[1778758465606,39.7,79292.86,2.26,-0.27573,0.00015,18.86772]
[1778758465692,39.7,79291.8,2.26,-0.2759,0.00015,18.87336]
[1778758468264,39.7,79291.47,2.26,-0.27596,0.00015,18.87522]
[1778758469693,39.71,79289.87,2.26,-0.27621,0.00015,18.88341]
[1778758469717,39.71,79287.28,2.26,-0.27661,0.00015,18.89602]
[1778758475114,39.72,79282.93,2.26,-0.27726,0.00015,18.91326]
[1778758480828,39.72,79279.63,2.26,-0.27779,0.00015,18.92993]
[1778758486732,39.73,79272.21,2.26,-0.27894,0.00015,18.96639]
[1778758486818,39.73,79272.21,2.26,-0.27894,0.00015,18.96639]
[1778758488253,39.74,79257.23,2.26,-0.28121,0.00015,19.03739]
[1778758490194,39.74,79257.23,2.26,-0.28121,0.00015,19.03756]
[1778758490272,39.74,79257.9,2.26,-0.28112,0.00015,19.03458]
[1778758493093,39.74,79258.28,2.26,-0.28107,0.00015,19.0331]
[1778758493241,39.74,79258.28,2.26,-0.28107,0.00015,19.03326]
[1778758498275,39.75,79255.76,2.26,-0.28147,0.00015,19.04579]
[1778758501661,39.75,79266.06,2.26,-0.27995,0.00015,18.99845]
[1778758504208,39.75,79266.72,2.26,-0.27986,0.00015,18.9956]
[1778758504218,39.75,79266.72,2.26,-0.27986,0.00015,18.9956]
[1778758504220,39.75,79266.72,2.26,-0.27986,0.00015,18.9956]
[1778758504662,39.76,79268.14,2.26,-0.27967,0.00015,18.98946]
[1778758507768,39.76,79269.72,2.26,-0.27945,0.00015,18.98256]
[1778758507955,39.76,79280.63,2.26,-0.27781,0.00015,18.93109]
[1778758508176,39.76,79280.63,2.26,-0.27781,0.00015,18.93109]
[1778758508537,39.76,79280.63,2.26,-0.27781,0.00015,18.93109]
[1778758508639,39.76,79284.84,2.26,-0.27719,0.00015,18.91136]
[1778758509998,39.76,79284.84,2.26,-0.2772,0.00015,18.91162]
[1778758510363,39.77,79281.98,2.26,-0.27763,0.00015,18.92545]
[1778758513078,39.77,79281.5,2.26,-0.27773,0.00015,18.92851]
[1778758513557,39.77,79281.5,2.26,-0.27773,0.00015,18.92851]
[1778758513592,39.77,79279.37,2.26,-0.27805,0.00015,18.93858]
[1778758514912,39.77,79279.37,2.26,-0.27805,0.00015,18.93858]
[1778758515114,39.77,79277.81,2.26,-0.2783,0.00015,18.94644]
[1778758515219,39.77,79277.81,2.26,-0.2783,0.00015,18.94644]
[1778758515845,39.77,79277.44,2.26,-0.27836,0.00015,18.94842]
[1778758520229,39.78,79274.65,2.26,-0.2788,0.00015,18.96226]
[1778758525469,39.79,79271.98,2.26,-0.27923,0.00015,18.97611]
[1778758530502,39.79,79268.43,2.26,-0.2798,0.00015,18.99392]
[1778758536434,39.8,79267.05,2.26,-0.27999,0.00015,18.99634]
[1778758538558,39.81,79258.52,2.26,-0.28131,0.00015,19.03736]
[1778758543593,39.81,79254.53,2.26,-0.28194,0.00015,19.05699]
[1778758550642,39.82,79255.32,2.26,-0.28186,0.00015,19.05461]
[1778758555677,39.83,79253.07,2.26,-0.28222,0.00015,19.06602]
[1778758559034,39.83,79250.19,2.26,-0.28267,0.00015,19.07991]
[1778758559709,39.83,79248.98,2.26,-0.28286,0.00015,19.08569]
[1778758564744,39.84,79247.8,2.26,-0.28306,0.00015,19.09195]
[1778758566840,39.84,79248.21,2.26,-0.28301,0.00015,19.09021]
[1778758566849,39.84,79248.21,2.26,-0.28301,0.00015,19.09021]
[1778758566883,39.84,79249.3,2.26,-0.28285,0.00015,19.08549]
[1778758570380,39.84,79248.43,2.26,-0.283,0.00015,19.09002]
[1778758570789,39.84,79248.59,2.26,-0.28297,0.00015,19.08928]
[1778758572440,39.85,79245.55,2.26,-0.28344,0.00015,19.10369]
[1778758572495,39.85,79245.55,2.26,-0.28344,0.00015,19.10369]
[1778758572986,39.85,79245.55,2.26,-0.28344,0.00015,19.10369]
[1778758572929,39.85,79238.52,2.26,-0.28451,0.00015,19.1363]
[1778758573173,39.85,79238.52,2.26,-0.28451,0.00015,19.1363]
[1778758573920,39.85,79234.75,2.26,-0.28508,0.00015,19.15378]
[1778758574504,39.85,79234.75,2.26,-0.28508,0.00015,19.15378]
[1778758574827,39.85,79234.75,2.26,-0.28508,0.00015,19.15389]
[1778758575298,39.85,79234.75,2.26,-0.28508,0.00015,19.15389]
[1778758575833,39.85,79233.65,2.26,-0.28525,0.00015,19.15904]
[1778758576531,39.85,79233.65,2.26,-0.28525,0.00015,19.15904]
[1778758576835,39.85,79234.09,2.26,-0.28519,0.00015,19.15713]
[1778758578955,39.85,79242.39,2.26,-0.28394,0.00015,19.11912]
[1778758581930,39.85,79243.12,2.26,-0.28384,0.00015,19.11602]
[1778758581975,39.85,79245.61,2.26,-0.28347,0.00015,19.10465]
[1778758585901,39.86,79255.61,2.26,-0.28199,0.00015,19.05888]
[1778758588631,39.86,79257.89,2.26,-0.28165,0.00015,19.04855]
[1778758588898,39.86,79257.89,2.26,-0.28165,0.00015,19.04855]
[1778758588961,39.86,79257.89,2.26,-0.28165,0.00015,19.04855]
[1778758588941,39.86,79269.94,2.26,-0.27985,0.00015,18.99228]
[1778758589934,39.86,79269.94,2.26,-0.27986,0.00015,18.99256]
[1778758590199,39.86,79269.94,2.26,-0.27986,0.00015,18.99256]
[1778758590940,39.86,79278.01,2.26,-0.27866,0.00015,18.95485]
[1778758595961,39.87,79283.48,2.26,-0.27783,0.00015,18.92524]
[1778758601043,39.88,79285.44,2.26,-0.27757,0.00015,18.9171]
[1778758602853,39.88,79286.44,2.26,-0.27744,0.00015,18.91281]
[1778758603027,39.88,79291.69,2.26,-0.27666,0.00015,18.8882]
[1778758603230,39.88,79291.69,2.26,-0.27666,0.00015,18.8882]
[1778758603241,39.88,79291.69,2.26,-0.27666,0.00015,18.8882]
[1778758604034,39.88,79293.96,2.26,-0.27633,0.00015,18.87769]
[1778758609069,39.89,79295.2,2.26,-0.27618,0.00015,18.87294]
[1778758612092,39.89,79295.52,2.26,-0.27615,0.00015,18.87185]
[1778758612223,39.89,79296.51,2.26,-0.27601,0.00015,18.86736]
[1778758612237,39.89,79297.6,2.26,-0.27584,0.00015,18.86219]
[1778758618667,39.9,79304.06,2.26,-0.27492,0.00015,18.83247]
[1778758623800,39.91,79308.08,2.26,-0.27435,0.00015,18.81431]
[1778758625007,39.91,79308.21,2.26,-0.27434,0.00015,18.81413]
[1778758625863,39.91,79308.21,2.26,-0.27434,0.00015,18.81413]
[1778758625961,39.91,79309.04,2.26,-0.27423,0.00015,18.81061]
[1778758629017,39.91,79309.64,2.26,-0.27414,0.00015,18.80766]
[1778758630077,39.91,79318.58,2.26,-0.27282,0.00015,18.76466]
[1778758631019,39.91,79318.58,2.26,-0.27282,0.00015,18.76466]
[1778758631032,39.91,79318.58,2.26,-0.27282,0.00015,18.76466]
[1778758631063,39.91,79322.89,2.26,-0.27218,0.00015,18.74393]
[1778758636115,39.91,79327.13,2.26,-0.27155,0.00015,18.72347]
[1778758636119,39.91,79327.06,2.26,-0.27156,0.00015,18.72368]
[1778758636189,39.91,79327.06,2.26,-0.27156,0.00015,18.72354]
[1778758640205,39.91,79331.57,2.26,-0.27089,0.00015,18.70168]
[1778758640286,39.91,79337.31,2.26,-0.27004,0.00015,18.67378]
[1778758642984,39.9,79340.1,2.26,-0.26963,0.00015,18.66018]
[1778758642995,39.9,79340.1,2.26,-0.26963,0.00015,18.66018]
[1778758643049,39.9,79339.9,2.26,-0.26966,0.00015,18.661]
[1778758648154,39.9,79339.04,2.26,-0.26977,0.00015,18.66487]
[1778758648409,39.9,79339.04,2.26,-0.26977,0.00015,18.66487]
[1778758648411,39.9,79339.04,2.26,-0.26977,0.00015,18.66487]
[1778758648449,39.9,79340.02,2.26,-0.26963,0.00015,18.66004]
[1778758654616,39.9,79333.52,2.26,-0.27053,0.00015,18.68637]
[1778758655161,39.9,79333.4,2.26,-0.27055,0.00015,18.68686]
[1778758655395,39.9,79333.4,2.26,-0.27055,0.00015,18.68677]
[1778758660431,39.89,79337.14,2.26,-0.26998,0.00015,18.66807]
[1778758664809,39.89,79337.12,2.26,-0.26997,0.00015,18.66777]
[1778758664813,39.89,79337.12,2.26,-0.26997,0.00015,18.66777]
[1778758664910,39.89,79336.88,2.26,-0.27,0.00015,18.66881]
[1778758669724,39.89,79329.07,2.26,-0.27113,0.00015,18.70592]
[1778758674714,39.88,79327.81,2.26,-0.2713,0.00015,18.71144]
[1778758675059,39.88,79327.81,2.26,-0.2713,0.00015,18.71144]
[1778758676126,39.88,79327.78,2.26,-0.2713,0.00015,18.71135]
[1778758681577,39.88,79330.31,2.26,-0.27091,0.00015,18.69857]
[1778758687618,39.88,79328.74,2.26,-0.27112,0.00015,18.70555]
[1778758692798,39.87,79328.51,2.26,-0.27114,0.00015,18.70616]
[1778758701717,39.87,79328.59,2.26,-0.27111,0.00015,18.70494]
[1778758706753,39.86,79329.23,2.26,-0.271,0.00015,18.70128]
[1778758709969,39.86,79329.91,2.26,-0.27089,0.00015,18.69773]
[1778758710070,39.86,79329.47,2.26,-0.27095,0.00015,18.6996]
[1778758714509,39.86,79328.73,2.26,-0.27101,0.00015,18.69801]
[1778758716123,39.86,79329.81,2.26,-0.27084,0.00015,18.69265]
[1778758716823,39.86,79332.38,2.26,-0.27046,0.00015,18.67997]
[1778758718617,39.86,79336.22,2.26,-0.26989,0.00015,18.66123]
[1778758718627,39.86,79336.22,2.26,-0.26989,0.00015,18.66123]
[1778758718840,39.86,79336.22,2.26,-0.26989,0.00015,18.66123]
[1778758718894,39.86,79345.48,2.26,-0.26853,0.00015,18.61611]
[1778758719459,39.86,79345.48,2.26,-0.26853,0.00015,18.61611]
[1778758720220,39.85,79345.48,2.26,-0.26853,0.00015,18.61603]
[1778758720851,39.85,79347.08,2.26,-0.26829,0.00015,18.60816]
[1778758722338,39.85,79346.32,2.26,-0.2684,0.00015,18.61181]
[1778758722952,39.85,79346.32,2.26,-0.2684,0.00015,18.61181]
[1778758722969,39.85,79346.29,2.26,-0.2684,0.00015,18.61184]
[1778758728473,39.85,79348.68,2.26,-0.26804,0.00015,18.59996]
[1778758728908,39.85,79349.46,2.26,-0.26793,0.00015,18.59607]
[1778758733943,39.85,79350.74,2.26,-0.26773,0.00015,18.58942]
[1778758738091,39.85,79359.18,2.26,-0.26648,0.00015,18.54768]
[1778758743151,39.84,79341.64,2.26,-0.26904,0.00015,18.63292]
[1778758749057,39.84,79342.63,2.26,-0.26888,0.00015,18.62757]
[1778758755101,39.84,79352.49,2.26,-0.26742,0.00015,18.57889]
[1778758759131,39.84,79344.77,2.26,-0.26854,0.00015,18.6163]
[1778758764236,39.83,79340.19,2.26,-0.2692,0.00015,18.63817]
[1778758776247,39.83,79344.84,2.26,-0.26844,0.00015,18.60935]
[1778758782289,39.82,79345.76,2.26,-0.26829,0.00015,18.60428]
[1778758787324,39.82,79346.47,2.26,-0.26817,0.00015,18.60034]
[1778758792359,39.82,79348.86,2.26,-0.26781,0.00015,18.58821]
[1778758797394,39.81,79347.03,2.26,-0.26806,0.00015,18.59673]
[1778758802429,39.81,79347.58,2.26,-0.26797,0.00015,18.59357]
[1778758807464,39.81,79348.34,2.26,-0.26784,0.00015,18.58941]
[1778758812499,39.81,79350.28,2.26,-0.26755,0.00015,18.57952]
[1778758817533,39.8,79351.8,2.26,-0.26732,0.00015,18.5717]
[1778758822570,39.8,79351.34,2.26,-0.26737,0.00015,18.57359]
[1778758828266,39.8,79351.69,2.26,-0.26731,0.00015,18.57156]
[1778758839689,39.79,79349.87,2.26,-0.26751,0.00015,18.57458]
[1778758844729,39.79,79350.24,2.26,-0.26744,0.00015,18.57232]
[1778758847883,39.79,79350.0,2.26,-0.26748,0.00015,18.57341]
[1778758847891,39.79,79350.0,2.26,-0.26748,0.00015,18.57341]
[1778758848013,39.79,79350.0,2.26,-0.26748,0.00015,18.57341]
[1778758848157,39.79,79350.0,2.26,-0.26748,0.00015,18.57341]
[1778758848217,39.79,79350.0,2.26,-0.26748,0.00015,18.57341]
[1778758848227,39.79,79350.0,2.26,-0.26748,0.00015,18.57341]
[1778758848249,39.79,79351.79,2.26,-0.26721,0.00015,18.56446]
[1778758848431,39.79,79351.79,2.26,-0.26721,0.00015,18.56446]
[1778758848752,39.79,79351.79,2.26,-0.26721,0.00015,18.56437]
[1778758850563,39.79,79357.92,2.26,-0.26631,0.00015,18.53417]
[1778758850756,39.79,79357.92,2.26,-0.26631,0.00015,18.53417]
[1778758850857,39.79,79356.0,2.26,-0.26658,0.00015,18.54353]
[1778758851605,39.79,79356.0,2.26,-0.26658,0.00015,18.54353]
[1778758851773,39.79,79356.0,2.26,-0.26658,0.00015,18.54345]
[1778758852820,39.79,79356.0,2.26,-0.26658,0.00015,18.54345]
[1778758856710,39.78,79345.25,2.26,-0.26815,0.00015,18.59572]
[1778758856811,39.78,79345.25,2.26,-0.26815,0.00015,18.59572]
[1778758861846,39.78,79343.07,2.26,-0.26845,0.00015,18.60587]
[1778758867325,39.78,79338.14,2.26,-0.26917,0.00015,18.62954]
[1778758870003,39.78,79332.47,2.26,-0.26999,0.00015,18.65679]
[1778758870004,39.78,79330.86,2.26,-0.27022,0.00015,18.66447]
[1778758875245,39.77,79329.74,2.26,-0.27038,0.00015,18.66956]
[1778758878652,39.77,79329.53,2.26,-0.2704,0.00015,18.67029]
[1778758878666,39.77,79329.53,2.26,-0.2704,0.00015,18.67029]
[1778758878964,39.77,79327.17,2.26,-0.27075,0.00015,18.68172]
[1778758884135,39.77,79324.65,2.26,-0.27111,0.00015,18.69356]
[1778758889441,39.77,79319.39,2.26,-0.27187,0.00015,18.71843]
[1778758894561,39.76,79318.04,2.26,-0.27201,0.00015,18.71944]
[1778758900111,39.76,79318.0,2.26,-0.272,0.00015,18.71901]
[1778758905562,39.76,79317.68,2.26,-0.27203,0.00015,18.71993]
[1778758906935,39.75,79317.68,2.26,-0.27203,0.00015,18.7198]
[1778758907160,39.75,79318.25,2.26,-0.27194,0.00015,18.71693]
[1778758908563,39.75,79318.77,2.26,-0.27186,0.00015,18.71436]
[1778758914345,39.75,79316.85,2.26,-0.27213,0.00015,18.7231]
[1778758920269,39.75,79317.04,2.26,-0.27209,0.00015,18.72173]
[1778758922991,39.75,79317.76,2.26,-0.27197,0.00015,18.71804]
[1778758923272,39.75,79317.7,2.26,-0.27198,0.00015,18.71826]
[1778758928307,39.74,79317.94,2.26,-0.27193,0.00015,18.71675]
[1778758933343,39.74,79321.98,2.26,-0.27132,0.00015,18.69663]
[1778758937841,39.74,79320.79,2.26,-0.27148,0.00015,18.70186]
[1778758937844,39.74,79320.79,2.26,-0.27148,0.00015,18.70186]
[1778758938377,39.74,79320.91,2.26,-0.27146,0.00015,18.70121]
[1778758943413,39.73,79321.22,2.26,-0.27141,0.00015,18.69942]
[1778758948754,39.73,79322.94,2.26,-0.27115,0.00015,18.69087]
[1778758954626,39.73,79324.38,2.26,-0.27089,0.00015,18.67877]
[1778758960532,39.73,79327.07,2.26,-0.27048,0.00015,18.66548]
[1778758967136,39.73,79328.81,2.26,-0.27022,0.00015,18.65699]
[1778758973173,39.73,79328.86,2.26,-0.27021,0.00015,18.65639]
[1778758978226,39.73,79328.91,2.26,-0.27019,0.00015,18.65581]
[1778758978228,39.73,79318.73,2.26,-0.27169,0.00015,18.70519]
[1778758981327,39.72,79308.39,2.26,-0.27322,0.00015,18.75489]
[1778758986366,39.72,79305.59,2.26,-0.27363,0.00015,18.76799]
[1778758990335,39.72,79298.05,2.26,-0.27473,0.00015,18.80369]
[1778758993766,39.72,79290.9,2.26,-0.27579,0.00015,18.8375]
[1778758994900,39.72,79290.9,2.26,-0.27579,0.00015,18.8375]
[1778758995514,39.72,79287.23,2.26,-0.27633,0.00015,18.85486]
[1778758995780,39.72,79287.23,2.26,-0.27633,0.00015,18.85471]
[1778758996787,39.72,79279.31,2.26,-0.27752,0.00015,18.89259]
[1778758997878,39.72,79279.31,2.26,-0.27752,0.00015,18.89259]
[1778758997930,39.72,79276.67,2.26,-0.27792,0.00015,18.9053]
[1778759001476,39.72,79276.63,2.26,-0.27794,0.00015,18.90588]
[1778759003836,39.73,79267.36,2.26,-0.27935,0.00015,18.95047]
[1778759005651,39.73,79266.46,2.26,-0.27949,0.00015,18.95488]
[1778759005850,39.73,79265.35,2.26,-0.27967,0.00015,18.96028]
[1778759010884,39.73,79268.08,2.26,-0.27928,0.00015,18.94826]
[1778759015320,39.74,79258.16,2.26,-0.28076,0.00015,18.99082]
[1778759016086,39.74,79258.16,2.26,-0.28076,0.00015,18.99082]
[1778759016091,39.74,79258.16,2.26,-0.28076,0.00015,18.99082]
[1778759016170,39.74,79254.66,2.26,-0.28129,0.00015,19.00737]
[1778759022239,39.74,79259.85,2.26,-0.28053,0.00015,18.98371]
[1778759022340,39.74,79260.93,2.26,-0.28037,0.00015,18.97891]
[1778759028211,39.75,79254.64,2.26,-0.28133,0.00015,19.00878]
[1778759034048,39.75,79258.06,2.26,-0.28084,0.00015,18.99343]
[1778759036780,39.75,79258.72,2.26,-0.28075,0.00015,18.99077]
[1778759037070,39.76,79258.43,2.26,-0.2808,0.00015,18.99233]
[1778759042103,39.76,79258.76,2.26,-0.28079,0.00015,18.99185]
[1778759044119,39.77,79265.64,2.26,-0.27977,0.00015,18.96004]
[1778759049154,39.77,79264.32,2.26,-0.28,0.00015,18.96751]
[1778759051058,39.78,79259.03,2.26,-0.2808,0.00015,18.99254]
[1778759051168,39.78,79257.99,2.26,-0.28097,0.00015,18.99761]
[1778759055789,39.78,79257.2,2.26,-0.28111,0.00015,19.00214]
[1778759056206,39.78,79257.88,2.26,-0.28102,0.00015,18.99917]
[1778759057617,39.79,79257.94,2.26,-0.28101,0.00015,18.9991]
[1778759058353,39.79,79258.35,2.26,-0.28096,0.00015,18.99759]
[1778759064039,39.79,79258.35,2.26,-0.28099,0.00015,18.99854]
[1778759069296,39.8,79261.02,2.26,-0.28064,0.00015,18.98754]
[1778759073324,39.81,79268.18,2.26,-0.27956,0.00015,18.95028]
[1778759076741,39.82,79269.71,2.26,-0.27935,0.00015,18.94385]
[1778759081829,39.91,79269.49,2.26,-0.27982,0.00015,18.95902]
[1778759082393,39.92,79268.35,2.26,-0.28007,0.00015,18.9671]
[1778759085077,39.96,79265.3,2.26,-0.28069,0.00015,18.98659]
[1778759085411,39.98,79265.3,2.26,-0.28076,0.00015,18.98911]
[1778759090446,40.05,79261.02,2.26,-0.28175,0.00015,19.02023]
[1778759095482,40.11,79259.41,2.26,-0.28229,0.00015,19.03738]
[1778759098966,40.15,79256.42,2.26,-0.2829,0.00015,19.05641]
[1778759103721,40.19,79252.31,2.26,-0.28369,0.00015,19.08094]
[1778759109581,40.24,79250.42,2.26,-0.28422,0.00015,19.09772]
[1778759110621,40.25,79249.48,2.26,-0.2844,0.00015,19.10302]
[1778759111595,40.26,79248.18,2.26,-0.28463,0.00015,19.11006]
[1778759112587,40.26,79248.18,2.26,-0.28463,0.00015,19.11006]
[1778759112688,40.27,79245.71,2.26,-0.28503,0.00015,19.12235]
[1778759118997,40.27,79245.38,2.26,-0.28512,0.00015,19.12507]
[1778759119671,40.28,79242.72,2.26,-0.28552,0.00015,19.13739]
[1778759119678,40.28,79242.72,2.26,-0.28552,0.00015,19.13739]
[1778759119682,40.28,79242.72,2.26,-0.28552,0.00015,19.13739]
[1778759119920,40.28,79242.72,2.26,-0.28552,0.00015,19.13739]
[1778759119924,40.28,79242.72,2.26,-0.28552,0.00015,19.13739]
[1778759120129,40.28,79242.72,2.26,-0.28552,0.00015,19.13739]
[1778759120231,40.28,79232.97,2.26,-0.28698,0.00015,19.18151]
[1778759121666,40.32,79223.72,2.26,-0.28857,0.00015,19.22936]
[1778759122832,40.32,79223.72,2.26,-0.28857,0.00015,19.22936]
[1778759122843,40.32,79223.72,2.26,-0.28857,0.00015,19.22936]
[1778759122846,40.32,79223.72,2.26,-0.28857,0.00015,19.22936]
[1778759123379,40.32,79223.72,2.26,-0.28857,0.00015,19.22936]
[1778759123381,40.32,79223.72,2.26,-0.28857,0.00015,19.22936]
[1778759123582,40.35,79223.62,2.26,-0.28874,0.00015,19.23461]
[1778759124768,40.35,79224.27,2.26,-0.28864,0.00015,19.2317]
[1778759124798,40.35,79224.27,2.26,-0.28864,0.00015,19.2317]
[1778759125484,40.37,79224.83,2.26,-0.28863,0.00015,19.23154]
[1778759130230,40.44,79223.55,2.26,-0.28912,0.00015,19.24647]
[1778759133644,40.48,79222.64,2.26,-0.28943,0.00015,19.25231]
[1778759139905,40.56,79219.84,2.26,-0.29021,0.00015,19.27606]
[1778759145595,40.62,79217.42,2.26,-0.29084,0.00015,19.29495]
[1778759150868,40.7,79216.02,2.26,-0.29138,0.00015,19.31145]
[1778759153197,40.71,79215.94,2.26,-0.29144,0.00015,19.31319]
[1778759153298,40.72,79211.17,2.26,-0.2922,0.00015,19.33541]
[1778759158312,40.72,79211.48,2.26,-0.29217,0.00015,19.33449]
[1778759164969,40.74,79217.07,2.26,-0.29139,0.00015,19.312]
[1778759170010,40.74,79217.38,2.26,-0.29136,0.00015,19.31119]
[1778759171026,40.74,79217.38,2.26,-0.29136,0.00015,19.31119]
[1778759171242,40.74,79218.89,2.26,-0.29114,0.00015,19.30467]
[1778759172094,40.74,79228.77,2.26,-0.28967,0.00015,19.26132]
[1778759173191,40.74,79228.77,2.26,-0.28967,0.00015,19.26132]
[1778759175693,40.75,79228.88,2.26,-0.28967,0.00015,19.26125]
[1778759179594,40.75,79230.41,2.26,-0.28945,0.00015,19.25496]
[1778759180437,40.75,79228.98,2.26,-0.28968,0.00015,19.26158]
[1778759187130,40.76,79228.54,2.26,-0.28978,0.00015,19.26462]
[1778759192165,40.77,79232.88,2.26,-0.28912,0.00015,19.2416]
[1778759197199,40.77,79233.84,2.26,-0.28901,0.00015,19.23832]
[1778759202264,40.8,79229.93,2.26,-0.28972,0.00015,19.25947]
[1778759205426,40.8,79229.97,2.26,-0.28972,0.00015,19.25962]
[1778759207168,40.81,79219.6,2.26,-0.29128,0.00015,19.30547]
[1778759207376,40.81,79215.37,2.26,-0.29192,0.00015,19.32409]
[1778759213311,40.81,79209.92,2.26,-0.29275,0.00015,19.34836]
[1778759218349,40.81,79209.27,2.26,-0.29286,0.00015,19.35155]
[1778759223381,40.82,79208.17,2.26,-0.29303,0.00015,19.35666]
[1778759228416,40.82,79209.94,2.26,-0.29278,0.00015,19.34926]
[1778759233452,40.82,79214.38,2.26,-0.29213,0.00015,19.33028]
[1778759239626,40.83,79210.3,2.26,-0.29275,0.00015,19.3486]
[1778759245205,40.83,79210.16,2.26,-0.29278,0.00015,19.34951]
[1778759247550,40.83,79220.11,2.26,-0.29131,0.00015,19.30651]
[1778759248736,40.83,79220.11,2.26,-0.29131,0.00015,19.30651]
[1778759250260,40.83,79219.98,2.26,-0.29134,0.00015,19.30732]
[1778759250571,40.83,79219.98,2.26,-0.29134,0.00015,19.30744]
[1778759252688,40.84,79212.38,2.26,-0.29245,0.00015,19.33614]
[1778759257724,40.84,79213.01,2.26,-0.29237,0.00015,19.33381]
[1778759263662,40.84,79213.79,2.26,-0.29227,0.00015,19.33091]
[1778759268697,40.84,79209.46,2.26,-0.29293,0.00015,19.35016]
[1778759271736,40.85,79200.61,2.26,-0.29426,0.00015,19.38873]
[1778759271789,40.85,79200.61,2.26,-0.29426,0.00015,19.38873]
[1778759271798,40.85,79200.61,2.26,-0.29426,0.00015,19.38873]
[1778759272012,40.85,79200.61,2.26,-0.29426,0.00015,19.38873]
[1778759272024,40.85,79200.61,2.26,-0.29426,0.00015,19.38873]
[1778759272244,40.85,79200.61,2.26,-0.29426,0.00015,19.38873]
[1778759272727,40.86,79200.61,2.26,-0.29433,0.00015,19.39072]
[1778759273733,40.89,79192.22,2.26,-0.29569,0.00015,19.42997]
[1778759274577,40.89,79192.22,2.26,-0.29569,0.00015,19.42997]
[1778759274741,40.91,79191.39,2.26,-0.29591,0.00015,19.43628]
[1778759275005,40.91,79191.39,2.26,-0.29591,0.00015,19.43628]
[1778759275746,40.93,79191.4,2.26,-0.29599,0.00015,19.43892]
[1778759281553,40.95,79196.71,2.26,-0.2953,0.00015,19.41919]
[1778759282303,40.95,79206.56,2.26,-0.29383,0.00015,19.37708]
[1778759287848,40.96,79209.27,2.26,-0.29344,0.00015,19.36568]
[1778759294881,40.96,79211.53,2.26,-0.29312,0.00015,19.35645]
[1778759300067,40.96,79212.21,2.26,-0.29303,0.00015,19.35385]
[1778759305958,40.97,79214.31,2.26,-0.29273,0.00015,19.34514]
[1778759310996,40.97,79215.31,2.26,-0.29259,0.00015,19.34113]
[1778759316186,40.97,79216.27,2.26,-0.29242,0.00015,19.33256]
[1778759316819,40.97,79222.63,2.26,-0.29148,0.00015,19.30499]
[1778759317010,40.97,79222.63,2.26,-0.29148,0.00015,19.30499]
[1778759317183,40.97,79222.63,2.26,-0.29148,0.00015,19.30499]
[1778759317188,40.97,79222.63,2.26,-0.29148,0.00015,19.30499]
[1778759317398,40.97,79222.63,2.26,-0.29148,0.00015,19.30499]
[1778759317730,40.97,79222.63,2.26,-0.29148,0.00015,19.30499]
[1778759317739,40.97,79242.67,2.26,-0.2885,0.00015,19.21727]
[1778759318224,40.97,79242.67,2.26,-0.2885,0.00015,19.21727]
[1778759318641,40.97,79257.77,2.26,-0.28627,0.00015,19.15055]
[1778759318883,40.97,79257.77,2.26,-0.28627,0.00015,19.15055]
[1778759319669,40.97,79268.28,2.26,-0.28474,0.00015,19.10415]
[1778759320737,40.97,79268.28,2.26,-0.28474,0.00015,19.10415]
[1778759320816,40.98,79269.11,2.26,-0.28463,0.00015,19.10074]
[1778759321308,40.98,79269.11,2.26,-0.28463,0.00015,19.10074]
[1778759321322,40.98,79269.11,2.26,-0.28463,0.00015,19.10074]
[1778759321650,40.98,79268.83,2.26,-0.28467,0.00015,19.10199]
[1778759324512,40.98,79271.92,2.26,-0.28423,0.00015,19.08878]
[1778759324819,40.99,79273.1,2.26,-0.28408,0.00015,19.08415]
[1778759326215,40.99,79272.51,2.26,-0.28418,0.00015,19.08712]
[1778759326795,40.99,79271.58,2.26,-0.28432,0.00015,19.09162]
[1778759328521,40.99,79291.0,2.26,-0.28148,0.00015,19.00428]
[1778759329721,40.99,79293.84,2.26,-0.28107,0.00015,18.99163]
[1778759333151,40.99,79287.08,2.26,-0.28207,0.00015,19.02256]
[1778759338588,41.0,79285.36,2.26,-0.28235,0.00015,19.03132]
[1778759343611,41.01,79277.56,2.26,-0.28354,0.00015,19.06785]
[1778759349263,41.02,79273.55,2.26,-0.28418,0.00015,19.08759]
[1778759354298,41.03,79271.09,2.26,-0.28458,0.00015,19.0998]
[1778759358708,41.04,79264.1,2.26,-0.28566,0.00015,19.13247]
[1778759360497,41.04,79257.34,2.26,-0.28666,0.00015,19.16275]
[1778759361512,41.04,79257.34,2.26,-0.28666,0.00015,19.16275]
[1778759367398,41.06,79260.89,2.26,-0.28619,0.00015,19.14877]
[1778759372665,41.07,79256.68,2.26,-0.28682,0.00015,19.16397]
[1778759378476,41.08,79255.5,2.26,-0.28704,0.00015,19.1706]
[1778759383802,41.08,79250.32,2.26,-0.28783,0.00015,19.19438]
[1778759393581,41.1,79248.38,2.26,-0.28819,0.00015,19.20524]
[1778759398617,41.11,79253.35,2.26,-0.28749,0.00015,19.18443]
[1778759403651,41.12,79252.52,2.26,-0.28765,0.00015,19.18929]
[1778759408701,41.12,79251.72,2.26,-0.28781,0.00015,19.19401]
[1778759413816,41.13,79250.99,2.26,-0.28795,0.00015,19.19817]
[1778759419539,41.14,79250.59,2.26,-0.28805,0.00015,19.20134]
[1778759424799,41.15,79250.47,2.26,-0.28812,0.00015,19.20351]
[1778759429834,41.16,79251.77,2.26,-0.28797,0.00015,19.19896]
[1778759434869,41.17,79252.22,2.26,-0.2879,0.00015,19.19343]
[1778759440812,41.18,79253.45,2.26,-0.28775,0.00015,19.18894]
[1778759445949,41.19,79254.98,2.26,-0.28757,0.00015,19.1838]
[1778759449624,41.19,79262.15,2.26,-0.28654,0.00015,19.15288]
[1778759452244,41.2,79270.62,2.26,-0.28532,0.00015,19.11617]
[1778759458059,41.21,79275.06,2.26,-0.28472,0.00015,19.0979]
[1778759458137,41.21,79275.84,2.26,-0.28461,0.00015,19.09473]
[1778759463181,41.22,79273.61,2.26,-0.28498,0.00015,19.10582]
[1778759468259,41.23,79271.07,2.26,-0.28539,0.00015,19.11843]
[1778759474377,41.24,79273.92,2.26,-0.28501,0.00015,19.10711]
[1778759479510,41.25,79275.53,2.26,-0.28483,0.00015,19.10157]
[1778759484602,41.26,79276.06,2.26,-0.28479,0.00015,19.10056]
[1778759484622,41.26,79276.26,2.26,-0.28477,0.00015,19.09994]
[1778759485876,41.26,79266.69,2.26,-0.28618,0.00015,19.14256]
[1778759487756,41.26,79266.69,2.26,-0.28619,0.00015,19.14282]
[1778759487806,41.27,79256.04,2.26,-0.28776,0.00015,19.18989]
[1778759492920,41.27,79254.93,2.26,-0.28791,0.00015,19.19075]
[1778759499731,41.28,79256.06,2.26,-0.28778,0.00015,19.187]
[1778759504081,41.29,79248.73,2.26,-0.28889,0.00015,19.21989]
[1778759509283,41.29,79245.13,2.26,-0.28943,0.00015,19.23613]
[1778759514428,41.3,79242.64,2.26,-0.28983,0.00015,19.24788]
[1778759519463,41.3,79243.24,2.26,-0.28976,0.00015,19.24591]
[1778759524500,41.31,79246.64,2.26,-0.28928,0.00015,19.23182]
[1778759529533,41.31,79247.39,2.26,-0.2892,0.00015,19.2293]
[1778759534568,41.32,79246.98,2.26,-0.28928,0.00015,19.23183]
[1778759539603,41.32,79246.9,2.26,-0.28932,0.00015,19.23293]
[1778759544872,41.33,79245.88,2.26,-0.28949,0.00015,19.23811]
[1778759544973,41.33,79241.59,2.26,-0.29013,0.00015,19.25689]
[1778759549673,41.33,79251.75,2.26,-0.28865,0.00015,19.21319]
[1778759550525,41.33,79251.75,2.26,-0.28865,0.00015,19.21319]
[1778759550680,41.33,79252.68,2.26,-0.28852,0.00015,19.20929]
[1778759552019,41.33,79252.68,2.26,-0.28852,0.00015,19.20929]
[1778759557729,41.34,79253.27,2.26,-0.28843,0.00015,19.2032]
[1778759561905,41.35,79265.78,2.26,-0.28662,0.00015,19.14904]
[1778759567362,41.35,79265.21,2.26,-0.28674,0.00015,19.15258]
[1778759572834,41.36,79264.05,2.26,-0.28695,0.00015,19.15892]
[1778759577869,41.37,79263.5,2.26,-0.28706,0.00015,19.16234]
[1778759580912,41.38,79272.66,2.26,-0.28574,0.00015,19.12266]
[1778759585926,41.38,79273.12,2.26,-0.28571,0.00015,19.1218]
[1778759590961,41.39,79274.71,2.26,-0.28551,0.00015,19.11594]
[1778759595997,41.4,79273.76,2.26,-0.28569,0.00015,19.12131]
[1778759603045,41.41,79273.16,2.26,-0.28583,0.00015,19.1258]
[1778759610094,41.42,79272.04,2.26,-0.28605,0.00015,19.1323]
[1778759615128,41.43,79270.67,2.26,-0.28625,0.00015,19.13472]
[1778759620166,41.44,79270.18,2.26,-0.28635,0.00015,19.13797]
[1778759625199,41.45,79267.73,2.26,-0.28674,0.00015,19.14977]
[1778759630234,41.46,79267.58,2.26,-0.2868,0.00015,19.15144]
[1778759635270,41.46,79265.32,2.26,-0.28716,0.00015,19.1623]
[1778759640306,41.47,79265.35,2.26,-0.28718,0.00015,19.16311]
[1778759646109,41.47,79264.11,2.26,-0.28739,0.00015,19.16927]
[1778759652862,41.48,79259.49,2.26,-0.2881,0.00015,19.19051]
[1778759659516,41.49,79260.35,2.26,-0.288,0.00015,19.18778]
[1778759664583,41.5,79263.0,2.26,-0.28764,0.00015,19.17702]
[1778759671522,41.5,79262.02,2.26,-0.28779,0.00015,19.17784]
[1778759674248,41.51,79268.37,2.26,-0.28687,0.00015,19.15042]
[1778759674415,41.51,79268.37,2.26,-0.28687,0.00015,19.15042]
[1778759674876,41.51,79278.6,2.26,-0.28539,0.00015,19.1059]
[1778759677887,41.51,79275.86,2.26,-0.2858,0.00015,19.11817]
[1778759677973,41.51,79275.86,2.26,-0.2858,0.00015,19.11817]
[1778759678177,41.51,79276.05,2.26,-0.28579,0.00015,19.11778]
[1778759678803,41.51,79276.05,2.26,-0.28579,0.00015,19.11778]
[1778759679819,41.52,79276.82,2.26,-0.28568,0.00015,19.11462]
[1778759682243,41.52,79276.96,2.26,-0.28567,0.00015,19.11422]
[1778759682344,41.52,79276.96,2.26,-0.28567,0.00015,19.11422]
[1778759682432,41.52,79276.96,2.26,-0.28568,0.00015,19.11466]
[1778759684782,41.52,79278.27,2.26,-0.2855,0.00015,19.10912]
[1778759684877,41.52,79279.12,2.26,-0.28538,0.00015,19.10561]
[1778759690442,41.53,79281.16,2.26,-0.28511,0.00015,19.09736]
[1778759690513,41.53,79281.16,2.26,-0.28512,0.00015,19.09773]
[1778759695697,41.54,79281.82,2.26,-0.28505,0.00015,19.09572]
[1778759698821,41.54,79282.15,2.26,-0.28501,0.00015,19.09464]
[1778759698857,41.54,79287.77,2.26,-0.2842,0.00015,19.07005]
[1778759700669,41.54,79290.52,2.26,-0.28381,0.00014,19.05808]
[1778759701115,41.54,79290.52,2.26,-0.28381,0.00014,19.05808]
[1778759701215,41.54,79291.86,2.26,-0.28362,0.00014,19.05229]
[1778759703907,41.54,79293.51,2.26,-0.28338,0.00014,19.04506]
[1778759703965,41.54,79293.51,2.26,-0.28338,0.00014,19.04506]
[1778759704009,41.55,79293.3,2.26,-0.28342,0.00014,19.04606]
[1778759707276,41.55,79289.25,2.26,-0.28402,0.00015,19.06446]
[1778759707786,41.55,79289.16,2.26,-0.28404,0.00015,19.06505]
[1778759712965,41.56,79295.32,2.26,-0.28318,0.00014,19.03877]
[1778759718864,41.57,79296.97,2.26,-0.28297,0.00014,19.03267]
[1778759723040,41.57,79289.03,2.26,-0.28415,0.00014,19.06855]
[1778759728599,41.58,79282.89,2.26,-0.28506,0.00015,19.09636]
[1778759733109,41.58,79289.34,2.26,-0.28413,0.00014,19.06446]
[1778759738806,41.59,79286.02,2.26,-0.28463,0.00015,19.07969]
[1778759744098,41.6,79285.15,2.26,-0.28478,0.00015,19.08438]
[1778759750087,41.6,79284.99,2.26,-0.28483,0.00015,19.08592]
[1778759755120,41.61,79283.33,2.26,-0.2851,0.00015,19.09391]
[1778759760213,41.61,79281.0,2.26,-0.28546,0.00015,19.10495]
[1778759766205,41.62,79280.1,2.26,-0.28562,0.00015,19.10973]
[1778759772610,41.62,79280.27,2.26,-0.28561,0.00015,19.10952]
[1778759779302,41.63,79279.52,2.26,-0.28575,0.00015,19.11399]
[1778759784466,41.63,79284.62,2.26,-0.28503,0.00015,19.09216]
[1778759790377,41.64,79287.23,2.26,-0.28468,0.00014,19.08167]
[1778759795414,41.65,79287.48,2.26,-0.28464,0.00014,19.07662]
[1778759800448,41.65,79285.12,2.26,-0.285,0.00014,19.08775]
[1778759805484,41.66,79280.88,2.26,-0.28564,0.00015,19.10706]
[1778759810519,41.66,79278.73,2.26,-0.28597,0.00015,19.11711]
[1778759815554,41.67,79276.63,2.26,-0.2863,0.00015,19.12689]
[1778759820906,41.66,79276.89,2.26,-0.28625,0.00015,19.12557]
[1778759821040,41.66,79276.89,2.26,-0.28625,0.00015,19.12557]
[1778759821182,41.67,79273.69,2.26,-0.28672,0.00015,19.13971]
[1778759821847,41.67,79273.69,2.26,-0.28672,0.00015,19.13971]
[1778759821948,41.67,79267.68,2.26,-0.2876,0.00015,19.16603]
[1778759826393,41.67,79262.86,2.26,-0.28832,0.00015,19.18749]
[1778759831669,41.68,79263.36,2.26,-0.28827,0.00015,19.18601]
[1778759837356,41.68,79265.12,2.26,-0.28803,0.00015,19.17873]
[1778759842747,41.69,79271.02,2.26,-0.2872,0.00015,19.15417]
[1778759847782,41.69,79270.02,2.26,-0.28737,0.00015,19.15925]
[1778759853043,41.69,79270.51,2.26,-0.28731,0.00015,19.15756]
[1778759858861,41.7,79269.55,2.26,-0.28745,0.00015,19.15818]
[1778759864023,41.71,79267.64,2.26,-0.28775,0.00015,19.16718]
[1778759870384,41.71,79266.38,2.26,-0.28796,0.00015,19.1733]
[1778759879594,41.72,79267.33,2.26,-0.28786,0.00015,19.17036]
[1778759884881,41.73,79267.78,2.26,-0.28782,0.00015,19.16916]
[1778759891781,41.73,79267.07,2.26,-0.28795,0.00015,19.17305]
[1778759900187,41.74,79264.36,2.26,-0.28837,0.00015,19.18561]
[1778759901844,41.74,79264.41,2.26,-0.28837,0.00015,19.18559]
[1778759902170,41.74,79264.01,2.26,-0.28843,0.00015,19.18742]
[1778759903183,41.74,79264.01,2.26,-0.28843,0.00015,19.18742]
[1778759903280,41.74,79263.38,2.26,-0.28852,0.00015,19.19024]
[1778759909318,41.75,79263.45,2.26,-0.28853,0.00015,19.19043]
[1778759914373,41.75,79263.04,2.26,-0.28857,0.00015,19.18816]
[1778759920297,41.75,79262.83,2.26,-0.28862,0.00015,19.18953]
[1778759925332,41.76,79260.1,2.26,-0.28903,0.00015,19.20184]
[1778759930367,41.76,79260.17,2.26,-0.28904,0.00015,19.20198]
[1778759935402,41.76,79259.47,2.26,-0.28915,0.00015,19.20543]
[1778759940437,41.77,79258.89,2.26,-0.28925,0.00015,19.20835]
[1778759945472,41.77,79259.38,2.26,-0.28919,0.00015,19.20668]
[1778759950512,41.77,79260.33,2.26,-0.28907,0.00015,19.20303]
[1778759956551,41.78,79261.52,2.26,-0.28891,0.00015,19.19844]
[1778759961045,41.78,79262.22,2.26,-0.28882,0.00015,19.19569]
[1778759961341,41.78,79262.22,2.26,-0.28882,0.00015,19.19569]
[1778759961434,41.78,79254.23,2.26,-0.28999,0.00015,19.23023]
[1778759966621,41.78,79248.24,2.26,-0.29087,0.00015,19.25607]
[1778759969393,41.78,79240.44,2.26,-0.29201,0.00015,19.28943]
[1778759969949,41.78,79240.44,2.26,-0.29201,0.00015,19.28943]
[1778759969950,41.78,79233.27,2.26,-0.29306,0.00015,19.31988]
[1778759974958,41.78,79231.41,2.26,-0.2933,0.00015,19.32298]
[1778759980703,41.78,79229.2,2.26,-0.29362,0.00015,19.33209]
[1778759985958,41.78,79230.55,2.26,-0.29341,0.00015,19.32609]
[1778759991797,41.78,79230.98,2.26,-0.29333,0.00015,19.32383]
[1778759996246,41.77,79228.96,2.26,-0.29362,0.00015,19.33217]
[1778759996310,41.77,79223.94,2.26,-0.29436,0.00015,19.35331]
[1778759999051,41.77,79219.78,2.26,-0.29496,0.00015,19.37064]
[1778759999064,41.77,79219.78,2.26,-0.29496,0.00015,19.37064]
[1778759999147,41.77,79220.12,2.26,-0.29491,0.00015,19.3691]
[1778760002474,41.77,79212.72,2.26,-0.29598,0.00015,19.39972]
[1778760007873,41.76,79209.94,2.26,-0.29637,0.00015,19.41076]
[1778760013951,41.75,79212.11,2.26,-0.29602,0.00015,19.40062]
[1778760018986,41.75,79207.49,2.26,-0.29667,0.00015,19.41925]
[1778760022006,41.75,79220.7,2.26,-0.29471,0.00015,19.36341]
[1778760027046,41.74,79219.94,2.26,-0.29481,0.00015,19.36607]
[1778760027710,41.74,79219.94,2.26,-0.29481,0.00015,19.36607]
[1778760027720,41.74,79219.94,2.26,-0.29481,0.00015,19.36607]
[1778760027844,41.74,79219.94,2.26,-0.29481,0.00015,19.36607]
[1778760027934,41.74,79219.94,2.26,-0.29481,0.00015,19.36607]
[1778760028397,41.74,79221.17,2.26,-0.29462,0.00015,19.36078]
[1778760029039,41.74,79221.17,2.26,-0.29462,0.00015,19.36078]
[1778760029086,41.74,79221.17,2.26,-0.29462,0.00015,19.36078]
[1778760029124,41.74,79221.17,2.26,-0.29462,0.00015,19.36078]
[1778760029137,41.74,79221.17,2.26,-0.29462,0.00015,19.36078]
[1778760029340,41.74,79221.17,2.26,-0.29462,0.00015,19.36078]
[1778760029441,41.74,79223.07,2.26,-0.29434,0.00015,19.35256]
[1778760031230,41.74,79223.07,2.26,-0.29434,0.00015,19.35256]
[1778760031268,41.74,79222.7,2.26,-0.29436,0.00015,19.34936]
[1778760035207,41.74,79222.55,2.26,-0.29437,0.00015,19.34974]
[1778760035531,41.74,79222.3,2.26,-0.2944,0.00015,19.35064]
[1778760041142,41.73,79219.2,2.26,-0.29485,0.00015,19.36333]
[1778760044893,41.73,79218.71,2.26,-0.29491,0.00015,19.36515]
[1778760045285,41.73,79210.27,2.26,-0.29615,0.00015,19.40054]
[1778760047191,41.73,79197.05,2.26,-0.29811,0.00015,19.45578]
[1778760048584,41.73,79195.51,2.26,-0.29834,0.00015,19.46228]
[1778760049203,41.73,79194.64,2.26,-0.29847,0.00015,19.46599]
[1778760053231,41.73,79203.55,2.26,-0.29716,0.00015,19.42906]
[1778760058266,41.73,79200.59,2.26,-0.29758,0.00015,19.44098]
[1778760064311,41.73,79208.48,2.26,-0.29641,0.00015,19.4079]
[1778760066002,41.73,79212.09,2.26,-0.29588,0.00015,19.39277]
[1778760066323,41.73,79212.09,2.26,-0.29588,0.00015,19.39277]
[1778760069634,41.73,79215.86,2.26,-0.29532,0.00015,19.37699]
[1778760075270,41.73,79219.37,2.26,-0.29481,0.00015,19.36226]
[1778760081434,41.73,79224.71,2.26,-0.29401,0.00015,19.33941]
[1778760082544,41.73,79231.57,2.26,-0.293,0.00015,19.31023]
[1778760087678,41.72,79233.79,2.26,-0.29267,0.00015,19.30061]
[1778760093944,41.72,79240.78,2.26,-0.2916,0.00015,19.26591]
[1778760095531,41.72,79247.88,2.26,-0.29056,0.00015,19.23551]
[1778760098331,41.72,79245.71,2.26,-0.29088,0.00015,19.24484]
[1778760098341,41.72,79245.71,2.26,-0.29088,0.00015,19.24484]
[1778760098552,41.72,79254.31,2.26,-0.28962,0.00015,19.20792]
[1778760099653,41.72,79258.82,2.26,-0.28897,0.00015,19.18852]
[1778760101577,41.72,79265.89,2.26,-0.28794,0.00015,19.15807]
[1778760104031,41.73,79262.86,2.26,-0.28839,0.00015,19.17136]
[1778760104595,41.73,79262.53,2.26,-0.28844,0.00015,19.17287]
[1778760109630,41.73,79268.05,2.26,-0.28765,0.00015,19.1495]
[1778760114993,41.73,79266.64,2.26,-0.28787,0.00015,19.15609]
[1778760120708,41.74,79261.68,2.26,-0.28862,0.00015,19.17843]
[1778760124735,41.74,79252.7,2.26,-0.28995,0.00015,19.21756]
[1778760125989,41.74,79252.7,2.26,-0.28995,0.00015,19.21756]
[1778760131788,41.75,79247.82,2.26,-0.29068,0.00015,19.2391]
[1778760138267,41.75,79246.02,2.26,-0.29095,0.00015,19.24714]
[1778760143869,41.76,79245.0,2.26,-0.29112,0.00015,19.25219]
[1778760149580,41.76,79245.46,2.26,-0.29107,0.00015,19.25058]
[1778760154946,41.76,79248.57,2.26,-0.2906,0.00015,19.23325]
[1778760160367,41.77,79252.55,2.26,-0.29003,0.00015,19.21658]
[1778760165990,41.77,79256.62,2.26,-0.28946,0.00015,19.19982]
[1778760172104,41.78,79254.31,2.26,-0.28982,0.00015,19.21035]
[1778760178462,41.78,79255.01,2.26,-0.28974,0.00015,19.20798]
[1778760184151,41.79,79253.07,2.26,-0.29004,0.00015,19.21707]
[1778760189187,41.79,79256.63,2.26,-0.28954,0.00015,19.20226]
[1778760194222,41.79,79258.7,2.26,-0.28926,0.00015,19.19388]
[1778760198595,41.8,79266.18,2.26,-0.28819,0.00015,19.16225]
[1778760201724,41.8,79265.49,2.26,-0.2883,0.00015,19.16552]
[1778760201728,41.8,79265.49,2.26,-0.2883,0.00015,19.16552]
[1778760202286,41.8,79267.86,2.26,-0.28796,0.00015,19.15543]
[1778760207321,41.81,79269.11,2.26,-0.2878,0.00015,19.15084]
[1778760208329,41.81,79261.84,2.26,-0.28886,0.00015,19.18237]
[1778760209805,41.81,79259.87,2.26,-0.28915,0.00015,19.19097]
[1778760209809,41.81,79259.87,2.26,-0.28915,0.00015,19.19097]
[1778760210342,41.81,79259.64,2.26,-0.28919,0.00015,19.19208]
[1778760215377,41.82,79262.78,2.26,-0.28872,0.00015,19.17445]
[1778760220412,41.82,79264.6,2.26,-0.28847,0.00015,19.16724]
[1778760222426,41.82,79273.22,2.26,-0.28723,0.00015,19.13026]
[1778760226561,41.83,79266.29,2.26,-0.28826,0.00015,19.16086]
[1778760228471,41.83,79258.04,2.26,-0.28947,0.00015,19.19665]
[1778760234514,41.83,79257.97,2.26,-0.2895,0.00015,19.19752]
[1778760239548,41.84,79258.35,2.26,-0.28945,0.00015,19.19634]
[1778760244607,41.84,79262.49,2.26,-0.28887,0.00015,19.17899]
[1778760246703,41.84,79271.2,2.26,-0.28761,0.00015,19.14172]
[1778760248532,41.84,79274.17,2.26,-0.28718,0.00015,19.129]
[1778760248723,41.84,79288.56,2.26,-0.28511,0.00014,19.06657]
[1778760250619,41.85,79291.88,2.26,-0.28463,0.00014,19.05228]
[1778760250719,41.85,79292.01,2.26,-0.28462,0.00014,19.05194]
[1778760254108,41.85,79292.72,2.26,-0.28454,0.00014,19.04951]
[1778760254314,41.85,79292.72,2.26,-0.28454,0.00014,19.04951]
[1778760254745,41.85,79292.72,2.26,-0.28454,0.00014,19.04951]
[1778760254695,41.85,79293.23,2.26,-0.28447,0.00014,19.04728]
[1778760254841,41.85,79293.23,2.26,-0.28447,0.00014,19.04728]
[1778760254893,41.85,79293.23,2.26,-0.28447,0.00014,19.04728]
[1778760255046,41.85,79293.23,2.26,-0.28447,0.00014,19.04728]
[1778760255059,41.85,79293.23,2.26,-0.28447,0.00014,19.04728]
[1778760255254,41.85,79293.23,2.26,-0.28447,0.00014,19.04728]
[1778760255573,41.85,79293.23,2.26,-0.28447,0.00014,19.04728]
[1778760255681,41.85,79307.53,2.26,-0.28241,0.00014,18.98469]
[1778760256770,41.85,79307.53,2.26,-0.28241,0.00014,18.98469]
[1778760256776,41.85,79314.65,2.26,-0.28139,0.00014,18.95325]
[1778760256889,41.85,79314.65,2.26,-0.28139,0.00014,18.95325]
[1778760257544,41.85,79314.65,2.26,-0.28139,0.00014,18.95325]
[1778760258620,41.85,79314.65,2.26,-0.28139,0.00014,18.95328]
[1778760258719,41.85,79315.87,2.26,-0.28122,0.00014,18.9479]
[1778760260681,41.85,79315.87,2.26,-0.28122,0.00014,18.94793]
[1778760260702,41.85,79315.87,2.26,-0.28122,0.00014,18.94793]
[1778760260781,41.85,79323.11,2.26,-0.28018,0.00014,18.91583]
[1778760266103,41.86,79329.09,2.26,-0.27933,0.00014,18.88939]
[1778760271794,41.86,79323.78,2.26,-0.28006,0.00014,18.90851]
[1778760274817,41.86,79339.84,2.26,-0.27777,0.00014,18.83688]
[1778760277359,41.86,79340.48,2.26,-0.27768,0.00014,18.83409]
[1778760277370,41.86,79340.48,2.26,-0.27768,0.00014,18.83409]
[1778760277455,41.86,79334.99,2.26,-0.27847,0.00014,18.85878]
[1778760283500,41.86,79331.43,2.26,-0.27899,0.00014,18.87506]
[1778760288914,41.87,79328.59,2.26,-0.27941,0.00014,18.88818]
[1778760293948,41.87,79328.85,2.26,-0.27938,0.00014,18.88733]
[1778760298984,41.87,79330.46,2.26,-0.27916,0.00014,18.88046]
[1778760304468,41.87,79332.14,2.26,-0.27893,0.00014,18.87317]
[1778760309791,41.87,79330.63,2.26,-0.27915,0.00014,18.88019]
[1778760316107,41.88,79325.2,2.26,-0.27994,0.00014,18.90478]
[1778760321141,41.88,79320.71,2.26,-0.28058,0.00014,18.92483]
[1778760326176,41.88,79326.48,2.26,-0.27976,0.00014,18.89921]
[1778760331211,41.88,79325.8,2.26,-0.27983,0.00014,18.89763]
[1778760336246,41.88,79324.77,2.26,-0.27998,0.00014,18.90236]
[1778760341280,41.88,79324.71,2.26,-0.27999,0.00014,18.90278]
[1778760346316,41.88,79323.66,2.26,-0.28015,0.00014,18.90761]
[1778760351351,41.88,79323.36,2.26,-0.28019,0.00014,18.9091]
[1778760354600,41.88,79331.47,2.26,-0.27904,0.00014,18.87314]
[1778760360419,41.89,79334.31,2.26,-0.27864,0.00014,18.86085]
[1778760365735,41.89,79338.65,2.26,-0.27803,0.00014,18.84173]
[1778760367555,41.89,79320.6,2.26,-0.28062,0.00014,18.92239]
[1778760373505,41.89,79322.43,2.26,-0.28037,0.00014,18.9146]
[1778760378760,41.89,79322.88,2.26,-0.28031,0.00014,18.91281]
[1778760384582,41.89,79323.0,2.26,-0.2803,0.00014,18.9125]
[1778760389617,41.89,79323.37,2.26,-0.28025,0.00014,18.91089]
[1778760394652,41.9,79319.13,2.26,-0.28082,0.00014,18.92511]
[1778760400343,41.9,79320.52,2.26,-0.28063,0.00014,18.9191]
[1778760405729,41.9,79322.46,2.26,-0.28036,0.00014,18.91072]
[1778760410764,41.9,79322.87,2.26,-0.28031,0.00014,18.90908]
[1778760415799,41.9,79323.18,2.26,-0.28027,0.00014,18.90787]
[1778760420834,41.9,79321.52,2.26,-0.28051,0.00014,18.91542]
[1778760425353,41.9,79320.47,2.26,-0.28066,0.00014,18.92016]
[1778760425972,41.9,79302.27,2.26,-0.28328,0.00014,19.00046]
[1778760427541,41.9,79301.57,2.26,-0.28338,0.00014,19.0035]
[1778760432918,41.9,79301.41,2.26,-0.28339,0.00014,19.00384]
[1778760437953,41.9,79301.54,2.26,-0.28336,0.00014,19.00295]
[1778760442989,41.89,79301.42,2.26,-0.28337,0.00014,19.00312]
[1778760445880,41.89,79301.31,2.26,-0.28338,0.00014,19.0036]
[1778760445913,41.89,79301.01,2.26,-0.28342,0.00014,19.00471]
[1778760447308,41.89,79291.68,2.26,-0.28477,0.00014,19.04578]
[1778760448034,41.89,79291.68,2.26,-0.28477,0.00014,19.04578]
[1778760448128,41.9,79294.34,2.26,-0.28439,0.00014,19.03434]
[1778760453395,41.9,79298.65,2.26,-0.28376,0.00014,19.01149]
[1778760453566,41.9,79298.65,2.26,-0.28376,0.00014,19.01149]
[1778760453667,41.9,79291.99,2.26,-0.28473,0.00014,19.04082]
[1778760458674,41.91,79291.17,2.26,-0.28487,0.00014,19.04515]
[1778760462317,41.91,79292.4,2.26,-0.2847,0.00014,19.04014]
[1778760462686,41.91,79293.08,2.26,-0.28461,0.00014,19.03729]
[1778760467690,41.91,79289.12,2.26,-0.28519,0.00014,19.05492]
[1778760473200,41.92,79291.93,2.26,-0.28481,0.00014,19.04348]
[1778760478341,41.92,79298.71,2.26,-0.28385,0.00014,19.01438]
[1778760484277,41.93,79304.74,2.26,-0.28301,0.00014,18.98873]
[1778760489995,41.93,79304.16,2.26,-0.28309,0.00014,18.99128]
[1778760493898,41.93,79304.34,2.26,-0.28306,0.00014,18.99048]
[1778760496543,41.93,79310.16,2.26,-0.28223,0.00014,18.96488]
[1778760496549,41.93,79310.16,2.26,-0.28223,0.00014,18.96488]
[1778760496838,41.93,79311.54,2.26,-0.28203,0.00014,18.9588]
[1778760502403,41.93,79310.66,2.26,-0.28214,0.00014,18.96216]
[1778760507438,41.92,79310.32,2.26,-0.28217,0.00014,18.96323]
[1778760513482,41.92,79310.9,2.26,-0.28204,0.00014,18.95546]
[1778760518620,41.92,79309.07,2.26,-0.28229,0.00014,18.96314]
[1778760524558,41.91,79308.19,2.26,-0.2824,0.00014,18.96655]
[1778760529597,41.91,79307.68,2.26,-0.28247,0.00014,18.96842]
[1778760534631,41.91,79308.37,2.26,-0.28236,0.00014,18.96501]
[1778760539668,41.91,79307.89,2.26,-0.28241,0.00014,18.96676]
[1778760544702,41.9,79307.64,2.26,-0.28244,0.00014,18.96748]
[1778760549767,41.9,79309.88,2.26,-0.2821,0.00014,18.95725]
[1778760554772,41.9,79311.23,2.26,-0.2819,0.00014,18.95097]
[1778760559808,41.9,79309.78,2.26,-0.2821,0.00014,18.95703]
[1778760565850,41.89,79310.88,2.26,-0.28193,0.00014,18.95179]
[1778760570885,41.89,79309.16,2.26,-0.28217,0.00014,18.95907]
[1778760575922,41.89,79309.32,2.26,-0.2821,0.00014,18.95331]
[1778760580959,41.89,79310.44,2.26,-0.28193,0.00014,18.94803]
[1778760585993,41.88,79308.97,2.26,-0.28213,0.00014,18.9543]
[1778760591026,41.88,79309.75,2.26,-0.28201,0.00014,18.95054]
[1778760596061,41.88,79311.15,2.26,-0.2818,0.00014,18.94411]
[1778760601097,41.88,79310.23,2.26,-0.28193,0.00014,18.94795]
[1778760606132,41.88,79310.1,2.26,-0.28194,0.00014,18.9483]
[1778760607264,41.88,79310.14,2.26,-0.28193,0.00014,18.94812]
[1778760608146,41.88,79310.14,2.26,-0.28193,0.00014,18.94803]
[1778760610161,41.88,79317.64,2.26,-0.28085,0.00014,18.91478]
[1778760614566,41.88,79325.26,2.26,-0.27976,0.00014,18.88088]
[1778760620250,41.88,79330.03,2.26,-0.27907,0.00014,18.85955]
[1778760624886,41.88,79331.19,2.26,-0.27891,0.00014,18.85437]
[1778760624898,41.88,79331.19,2.26,-0.27891,0.00014,18.85437]
[1778760624983,41.88,79330.15,2.26,-0.27905,0.00014,18.85901]
[1778760625311,41.88,79330.15,2.26,-0.27905,0.00014,18.85901]
[1778760628306,41.88,79343.41,2.26,-0.27716,0.00014,18.79974]
[1778760633341,41.88,79345.53,2.26,-0.27684,0.00014,18.78582]
[1778760636651,41.88,79351.73,2.26,-0.27596,0.00014,18.75804]
[1778760636715,41.88,79352.46,2.26,-0.27586,0.00014,18.75485]
[1778760639510,41.88,79362.12,2.26,-0.2745,0.00014,18.71145]
[1778760644552,41.88,79360.8,2.26,-0.27469,0.00014,18.71769]
[1778760645213,41.88,79356.87,2.26,-0.27525,0.00014,18.73557]
[1778760650889,41.89,79352.32,2.26,-0.27591,0.00014,18.75658]
[1778760657512,41.89,79353.61,2.26,-0.27574,0.00014,18.75131]
[1778760662546,41.89,79356.37,2.26,-0.27536,0.00014,18.7391]
[1778760668065,41.89,79361.5,2.26,-0.27464,0.00014,18.71614]
[1778760673622,41.9,79365.85,2.26,-0.27404,0.00014,18.69702]
[1778760678484,41.9,79366.61,2.26,-0.27394,0.00014,18.69384]
[1778760678501,41.9,79366.61,2.26,-0.27394,0.00014,18.69384]
[1778760678663,41.9,79366.85,2.26,-0.27391,0.00014,18.69292]
[1778760681708,41.9,79368.6,2.26,-0.27367,0.00014,18.68516]
[1778760687581,41.91,79370.37,2.26,-0.27343,0.00014,18.67762]
[1778760690011,41.91,79377.62,2.26,-0.27241,0.00014,18.64473]
[1778760697063,41.91,79377.51,2.26,-0.27241,0.00014,18.64111]
[1778760698160,41.91,79374.94,2.26,-0.27278,0.00014,18.65291]
[1778760698207,41.91,79367.07,2.26,-0.2739,0.00014,18.68885]
[1778760700179,41.91,79357.9,2.26,-0.2752,0.00014,18.73049]
[1778760705847,41.92,79357.53,2.26,-0.27526,0.00014,18.73253]
[1778760711889,41.92,79354.48,2.26,-0.2757,0.00014,18.74656]
[1778760716923,41.92,79355.71,2.26,-0.27553,0.00014,18.74114]
[1778760721960,41.92,79354.19,2.26,-0.27575,0.00014,18.74816]
[1778760723974,41.92,79346.65,2.26,-0.27683,0.00014,18.78215]
[1778760729013,41.92,79345.14,2.26,-0.27705,0.00014,18.78913]
[1778760734044,41.92,79345.38,2.26,-0.27702,0.00014,18.78827]
[1778760739081,41.92,79335.0,2.26,-0.27851,0.00014,18.83496]
[1778760740218,41.92,79325.55,2.26,-0.27986,0.00014,18.87708]
[1778760741762,41.92,79324.47,2.26,-0.28001,0.00014,18.88186]
[1778760745878,41.92,79319.36,2.26,-0.28074,0.00014,18.90442]
[1778760746128,41.92,79313.51,2.26,-0.28158,0.00014,18.93031]
[1778760754562,41.92,79312.56,2.26,-0.28171,0.00014,18.93446]
[1778760760227,41.92,79306.37,2.26,-0.28256,0.00014,18.95683]
[1778760765263,41.92,79305.4,2.26,-0.2827,0.00014,18.96093]
[1778760770298,41.92,79304.25,2.26,-0.28286,0.00014,18.96572]
[1778760775333,41.92,79304.67,2.26,-0.28279,0.00014,18.96362]
[1778760780499,41.92,79303.15,2.26,-0.283,0.00014,18.97004]
[1778760786428,41.91,79308.19,2.26,-0.28226,0.00014,18.94749]
[1778760792092,41.91,79309.83,2.26,-0.28202,0.00014,18.94008]
[1778760794544,41.91,79320.94,2.26,-0.28042,0.00014,18.89082]
[1778760802534,41.91,79322.65,2.26,-0.28017,0.00014,18.88305]
[1778760807791,41.91,79322.42,2.26,-0.2802,0.00014,18.88392]
[1778760811946,41.91,79326.21,2.26,-0.27965,0.00014,18.86693]
[1778760812040,41.91,79328.63,2.26,-0.27927,0.00014,18.85137]
[1778760812930,41.91,79338.11,2.26,-0.27791,0.00014,18.809]
[1778760816918,41.91,79341.36,2.26,-0.27745,0.00014,18.79443]
[1778760822665,41.91,79333.81,2.26,-0.27853,0.00014,18.82828]
[1778760827702,41.91,79331.01,2.26,-0.27893,0.00014,18.84082]
[1778760832736,41.91,79325.55,2.26,-0.27971,0.00014,18.86519]
[1778760837817,41.91,79323.88,2.26,-0.27995,0.00014,18.87266]
[1778760840129,41.91,79313.04,2.26,-0.28151,0.00014,18.92075]
[1778760847188,41.91,79315.55,2.26,-0.28115,0.00014,18.90958]
[1778760854082,41.91,79317.71,2.26,-0.28084,0.00014,18.9]
[1778760860395,41.91,79322.08,2.26,-0.28021,0.00014,18.88067]
[1778760870000,41.91,79323.38,2.26,-0.28003,0.00014,18.8751]
[1778760875036,41.91,79324.03,2.26,-0.27991,0.00014,18.86758]
[1778760880151,41.91,79329.74,2.26,-0.27909,0.00014,18.84226]
[1778760885928,41.91,79328.21,2.26,-0.27932,0.00014,18.84937]
[1778760891292,41.92,79324.05,2.26,-0.27992,0.00014,18.86816]
[1778760894907,41.92,79323.33,2.26,-0.28003,0.00014,18.8715]
[1778760895195,41.92,79323.4,2.26,-0.28002,0.00014,18.87123]
[1778760897487,41.92,79323.45,2.26,-0.28002,0.00014,18.87115]
[1778760898216,41.92,79323.63,2.26,-0.28,0.00014,18.87045]
[1778760903251,41.92,79323.78,2.26,-0.27999,0.00014,18.87025]
[1778760907279,41.92,79332.64,2.26,-0.27873,0.00014,18.83114]
[1778760910404,41.93,79340.04,2.26,-0.27768,0.00014,18.79831]
[1778760911373,41.93,79340.04,2.26,-0.27768,0.00014,18.79831]
[1778760911432,41.93,79342.02,2.26,-0.27741,0.00014,18.78963]
[1778760912790,41.93,79342.02,2.26,-0.27741,0.00014,18.78963]
[1778760913417,41.93,79342.02,2.26,-0.27741,0.00014,18.78963]
[1778760913424,41.93,79347.01,2.26,-0.2767,0.00014,18.76747]
[1778760919363,41.93,79351.76,2.26,-0.27605,0.00014,18.74677]
[1778760924399,41.94,79352.99,2.26,-0.27589,0.00014,18.74191]
[1778760929433,41.94,79357.14,2.26,-0.27533,0.00014,18.72396]
[1778760934468,41.95,79357.3,2.26,-0.27529,0.00014,18.7191]
[1778760939506,41.95,79361.31,2.26,-0.27474,0.00014,18.7016]
[1778760942939,41.95,79352.3,2.26,-0.27603,0.00014,18.7427]
[1778760944341,41.95,79352.3,2.26,-0.27603,0.00014,18.7427]
[1778760944437,41.96,79356.53,2.26,-0.27544,0.00014,18.72389]
[1778760944617,41.96,79356.53,2.26,-0.27544,0.00014,18.72389]
[1778760946416,41.96,79356.59,2.26,-0.27543,0.00014,18.72362]
[1778760946553,41.96,79356.1,2.26,-0.27551,0.00014,18.7261]
[1778760951714,41.96,79354.98,2.26,-0.27569,0.00014,18.73182]
[1778760957629,41.97,79353.67,2.26,-0.27589,0.00014,18.73849]
[1778760962668,41.97,79354.0,2.26,-0.27587,0.00014,18.73762]
[1778760968706,41.98,79354.77,2.26,-0.27578,0.00014,18.73489]
[1778760973741,41.98,79352.83,2.26,-0.27607,0.00014,18.74418]
[1778760978776,41.98,79353.36,2.26,-0.27601,0.00014,18.74236]
[1778760980170,41.98,79353.36,2.26,-0.27601,0.00014,18.74236]
[1778760980271,41.98,79353.52,2.26,-0.27599,0.00014,18.74176]
[1778760984060,41.99,79354.96,2.26,-0.2758,0.00014,18.73563]
[1778760984395,41.99,79361.77,2.26,-0.27484,0.00014,18.70503]
[1778760990120,41.99,79362.49,2.26,-0.27476,0.00014,18.70253]
[1778760995895,42.0,79364.21,2.26,-0.27451,0.00014,18.69104]
[1778761000930,42.0,79359.96,2.26,-0.27513,0.00014,18.71095]
[1778761005964,42.01,79359.74,2.26,-0.27518,0.00014,18.71254]
[1778761011000,42.01,79365.36,2.26,-0.27441,0.00014,18.6878]
[1778761017046,42.02,79364.09,2.26,-0.27461,0.00014,18.69436]
[1778761021462,42.02,79356.99,2.26,-0.27563,0.00014,18.72692]
[1778761024149,42.02,79349.53,2.26,-0.2767,0.00014,18.7609]
[1778761029327,42.03,79343.01,2.26,-0.27765,0.00014,18.79064]
[1778761032546,42.03,79325.81,2.26,-0.28012,0.00014,18.86761]
[1778761032720,42.03,79325.81,2.26,-0.28012,0.00014,18.86761]
[1778761033355,42.03,79325.81,2.26,-0.28012,0.00014,18.86761]
[1778761033451,42.03,79324.34,2.26,-0.28033,0.00014,18.87422]
[1778761039203,42.03,79328.5,2.26,-0.27974,0.00014,18.85604]
[1778761044527,42.03,79326.92,2.26,-0.27997,0.00014,18.86324]
[1778761051620,42.04,79328.2,2.26,-0.27977,0.00014,18.85324]
[1778761053610,42.04,79326.05,2.26,-0.28008,0.00014,18.86281]
[1778761053617,42.04,79326.05,2.26,-0.28008,0.00014,18.86281]
[1778761054310,42.04,79324.51,2.26,-0.2803,0.00014,18.86972]
[1778761059404,42.04,79324.73,2.26,-0.28027,0.00014,18.86891]
[1778761065387,42.04,79324.58,2.26,-0.2803,0.00014,18.86985]
[1778761066884,42.04,79320.8,2.26,-0.28085,0.00014,18.8866]
[1778761066994,42.04,79320.8,2.26,-0.28085,0.00014,18.8866]
[1778761067077,42.04,79320.8,2.26,-0.28085,0.00014,18.8866]
[1778761067088,42.04,79320.8,2.26,-0.28085,0.00014,18.8866]
[1778761067257,42.04,79320.8,2.26,-0.28085,0.00014,18.8866]
[1778761067290,42.04,79320.8,2.26,-0.28085,0.00014,18.8866]
[1778761067402,42.04,79320.8,2.26,-0.28085,0.00014,18.88664]
[1778761069415,42.04,79311.92,2.26,-0.28212,0.00014,18.92579]
[1778761069831,42.04,79311.92,2.26,-0.28212,0.00014,18.92579]
[1778761070422,42.04,79311.19,2.26,-0.28222,0.00014,18.92899]
[1778761071206,42.04,79311.19,2.26,-0.28222,0.00014,18.92899]
[1778761071223,42.04,79311.19,2.26,-0.28222,0.00014,18.92899]
[1778761071429,42.04,79311.59,2.26,-0.28217,0.00014,18.92721]
[1778761076465,42.04,79312.11,2.26,-0.28209,0.00014,18.92487]
[1778761082635,42.04,79311.28,2.26,-0.28221,0.00014,18.9285]
[1778761088137,42.04,79311.75,2.26,-0.28214,0.00014,18.92642]
[1778761093586,42.04,79313.93,2.26,-0.28183,0.00014,18.91681]
[1778761095603,42.04,79322.25,2.26,-0.28064,0.00014,18.88013]
[1778761096442,42.04,79322.25,2.26,-0.28064,0.00014,18.88013]
[1778761097615,42.04,79314.37,2.26,-0.28177,0.00014,18.91492]
[1778761098622,42.04,79306.71,2.26,-0.28287,0.00014,18.94856]
[1778761099271,42.04,79306.71,2.26,-0.28287,0.00014,18.94856]
[1778761099629,42.04,79305.26,2.26,-0.28308,0.00014,18.95515]
[1778761101877,42.05,79302.84,2.26,-0.28344,0.00014,18.96623]
[1778761102652,42.05,79294.44,2.26,-0.28465,0.00014,19.00287]
[1778761104802,42.05,79290.21,2.26,-0.28528,0.00014,19.02184]
[1778761105672,42.05,79290.4,2.26,-0.28526,0.00014,19.02119]
[1778761108423,42.05,79290.59,2.26,-0.28524,0.00014,19.02053]
[1778761108670,42.05,79288.36,2.26,-0.28556,0.00014,19.03037]
[1778761108719,42.05,79288.36,2.26,-0.28556,0.00014,19.03037]
[1778761108728,42.05,79288.36,2.26,-0.28556,0.00014,19.03037]
[1778761108917,42.05,79288.36,2.26,-0.28556,0.00014,19.03037]
[1778761108923,42.05,79288.36,2.26,-0.28556,0.00014,19.03037]
[1778761109125,42.05,79288.36,2.26,-0.28556,0.00014,19.03037]
[1778761109200,42.06,79268.73,2.26,-0.28841,0.00014,19.11534]
[1778761110984,42.06,79268.73,2.26,-0.28841,0.00014,19.11534]
[1778761111303,42.06,79263.06,2.26,-0.2892,0.00015,19.13497]
[1778761112955,42.06,79262.94,2.26,-0.28922,0.00015,19.13554]
[1778761116898,42.06,79262.41,2.26,-0.28931,0.00015,19.13802]
[1778761116970,42.06,79261.0,2.26,-0.28951,0.00015,19.1441]
[1778761119021,42.06,79260.58,2.26,-0.28958,0.00015,19.14595]
[1778761119122,42.06,79260.19,2.26,-0.28963,0.00015,19.14767]
[1778761124818,42.06,79262.78,2.26,-0.28927,0.00015,19.13697]
[1778761130853,42.07,79258.48,2.26,-0.2899,0.00015,19.15554]
[1778761136208,42.07,79258.23,2.26,-0.28994,0.00015,19.15673]
[1778761141930,42.07,79259.36,2.26,-0.28979,0.00015,19.15216]
[1778761147971,42.07,79256.85,2.26,-0.29016,0.00015,19.16313]
[1778761153135,42.07,79254.06,2.26,-0.29057,0.00015,19.17523]
[1778761159049,42.07,79252.42,2.26,-0.29082,0.00015,19.18246]
[1778761164295,42.08,79251.43,2.26,-0.29097,0.00015,19.18683]
[1778761170126,42.08,79250.48,2.26,-0.29112,0.00015,19.19115]
[1778761176169,42.08,79250.44,2.26,-0.2911,0.00015,19.18686]
[1778761181690,42.08,79253.94,2.26,-0.29059,0.00015,19.17216]
[1778761188791,42.08,79256.84,2.26,-0.29018,0.00015,19.16011]
[1778761194189,42.08,79258.74,2.26,-0.28991,0.00015,19.1522]
[1778761199261,42.09,79262.02,2.26,-0.28944,0.00015,19.13839]
[1778761199334,42.09,79269.78,2.26,-0.28831,0.00014,19.10523]
[1778761202511,42.09,79274.52,2.26,-0.28763,0.00014,19.08505]
[1778761202602,42.09,79274.96,2.26,-0.28757,0.00014,19.08326]
[1778761204577,42.09,79265.88,2.26,-0.28889,0.00015,19.1224]
[1778761207391,42.09,79279.7,2.26,-0.2869,0.00014,19.06327]
[1778761208396,42.09,79287.28,2.26,-0.28581,0.00014,19.03065]
[1778761211436,42.09,79296.59,2.26,-0.28448,0.00014,18.99072]
[1778761214691,42.1,79300.19,2.26,-0.28398,0.00014,18.97541]
[1778761214744,42.1,79300.5,2.26,-0.28394,0.00014,18.97426]
[1778761220103,42.11,79301.79,2.26,-0.28378,0.00014,18.96965]
[1778761225514,42.11,79304.25,2.26,-0.28347,0.00014,18.96011]
[1778761231564,42.12,79309.26,2.26,-0.28275,0.00014,18.93472]
[1778761238611,42.13,79310.97,2.26,-0.28255,0.00014,18.92869]
[1778761243776,42.14,79312.5,2.26,-0.28236,0.00014,18.92281]
[1778761245565,42.14,79316.62,2.26,-0.28178,0.00014,18.90517]
[1778761245660,42.14,79317.38,2.26,-0.28168,0.00014,18.90206]
[1778761249384,42.15,79317.12,2.26,-0.28174,0.00014,18.9039]
[1778761249688,42.15,79317.4,2.26,-0.28171,0.00014,18.90289]
[1778761254734,42.16,79318.53,2.26,-0.28157,0.00014,18.89885]
[1778761259760,42.17,79326.16,2.26,-0.28052,0.00014,18.86648]
[1778761264802,42.17,79331.24,2.26,-0.27983,0.00014,18.84521]
[1778761265844,42.17,79331.24,2.26,-0.27983,0.00014,18.84521]
[1778761265859,42.17,79330.08,2.26,-0.28,0.00014,18.85031]
[1778761266809,42.17,79330.0,2.26,-0.28001,0.00014,18.85066]
[1778761271845,42.17,79335.01,2.26,-0.27929,0.00014,18.82859]
[1778761276879,42.17,79330.17,2.26,-0.27999,0.00014,18.85008]
[1778761281914,42.18,79329.48,2.26,-0.28009,0.00014,18.85335]
[1778761286952,42.18,79328.63,2.26,-0.28025,0.00014,18.85828]
[1778761291987,42.19,79330.28,2.26,-0.28001,0.00014,18.84737]
[1778761299035,42.2,79332.0,2.26,-0.27979,0.00014,18.8406]
[1778761304373,42.2,79332.65,2.26,-0.2797,0.00014,18.83761]
[1778761311121,42.2,79338.86,2.26,-0.27881,0.00014,18.81004]
[1778761316156,42.2,79341.32,2.26,-0.27846,0.00014,18.79911]
[1778761321187,42.2,79340.8,2.26,-0.27853,0.00014,18.80142]
[1778761327233,42.2,79335.86,2.26,-0.27923,0.00014,18.82314]
[1778761332547,42.19,79330.08,2.26,-0.28005,0.00014,18.84857]
[1778761334427,42.19,79324.8,2.26,-0.2808,0.00014,18.87176]
[1778761334528,42.19,79317.27,2.26,-0.28188,0.00014,18.90475]
[1778761337304,42.19,79326.92,2.26,-0.28049,0.00014,18.86207]
[1778761340055,42.19,79330.59,2.26,-0.27997,0.00014,18.84609]
[1778761340590,42.19,79330.59,2.26,-0.27997,0.00014,18.84609]
[1778761340691,42.19,79334.18,2.26,-0.27947,0.00014,18.8305]
[1778761346368,42.2,79336.93,2.26,-0.27908,0.00014,18.81853]
[1778761351401,42.2,79338.31,2.26,-0.27885,0.00014,18.80771]
[1778761355103,42.2,79338.9,2.26,-0.27877,0.00014,18.80515]
[1778761355431,42.2,79338.9,2.26,-0.27877,0.00014,18.80517]
[1778761360469,42.2,79342.6,2.26,-0.27825,0.00014,18.78899]
[1778761366511,42.2,79342.76,2.26,-0.27824,0.00014,18.78861]
[1778761371546,42.2,79343.05,2.26,-0.27821,0.00014,18.7876]
[1778761376581,42.2,79340.02,2.26,-0.27864,0.00014,18.80126]
[1778761381616,42.21,79338.74,2.26,-0.27883,0.00014,18.80711]
[1778761386652,42.21,79336.46,2.26,-0.27916,0.00014,18.81742]
[1778761391662,42.21,79334.52,2.26,-0.27944,0.00014,18.82611]
[1778761397728,42.21,79333.99,2.26,-0.27952,0.00014,18.82862]
[1778761402763,42.21,79333.7,2.26,-0.27957,0.00014,18.83004]
[1778761407798,42.21,79331.6,2.26,-0.27987,0.00014,18.83939]
[1778761412835,42.21,79332.01,2.26,-0.27978,0.00014,18.83288]
[1778761417871,42.21,79326.69,2.26,-0.28054,0.00014,18.8563]
[1778761422904,42.21,79325.13,2.26,-0.28076,0.00014,18.86312]
[1778761427938,42.21,79325.18,2.26,-0.28075,0.00014,18.86279]
[1778761432974,42.21,79324.82,2.26,-0.28079,0.00014,18.86424]
[1778761440025,42.21,79326.12,2.26,-0.2806,0.00014,18.85841]
[1778761445201,42.21,79325.17,2.26,-0.28074,0.00014,18.86252]
[1778761451104,42.21,79324.66,2.26,-0.28081,0.00014,18.8647]
[1778761456137,42.21,79328.19,2.26,-0.28031,0.00014,18.84916]
[1778761461172,42.21,79327.41,2.26,-0.28042,0.00014,18.85264]
[1778761464038,42.21,79336.89,2.26,-0.27907,0.00014,18.81083]
[1778761469392,42.21,79338.87,2.26,-0.2788,0.00014,18.80233]
[1778761475411,42.21,79334.11,2.26,-0.27945,0.00014,18.81902]
[1778761480531,42.21,79333.71,2.26,-0.27951,0.00014,18.821]
[1778761486476,42.22,79329.82,2.26,-0.28008,0.00014,18.83847]
[1778761491799,42.22,79334.23,2.26,-0.27945,0.00014,18.81924]
[1778761497429,42.22,79339.98,2.26,-0.27865,0.00014,18.79432]
[1778761502460,42.22,79345.35,2.26,-0.2779,0.00014,18.77094]
[1778761503989,42.22,79345.35,2.26,-0.2779,0.00014,18.77094]
[1778761504002,42.22,79345.35,2.26,-0.2779,0.00014,18.77094]
[1778761504090,42.22,79349.06,2.26,-0.27738,0.00014,18.75452]
[1778761506237,42.23,79354.18,2.26,-0.27666,0.00014,18.73188]
[1778761506244,42.23,79354.18,2.26,-0.27666,0.00014,18.73188]
[1778761511258,42.23,79359.99,2.26,-0.27586,0.00014,18.70651]
[1778761511652,42.23,79359.99,2.26,-0.27586,0.00014,18.70651]
[1778761512093,42.23,79363.37,2.26,-0.27538,0.00014,18.6915]
[1778761513006,42.23,79372.06,2.26,-0.27416,0.00014,18.6526]
[1778761514940,42.23,79383.39,2.26,-0.27257,0.00014,18.6018]
[1778761516759,42.23,79386.65,2.26,-0.27212,0.00014,18.58719]
[1778761517120,42.24,79396.12,2.26,-0.2708,0.00014,18.54434]
[1778761517471,42.24,79396.12,2.26,-0.2708,0.00014,18.54434]
[1778761517565,42.24,79396.12,2.26,-0.2708,0.00014,18.54452]
[1778761518680,42.24,79412.34,2.26,-0.26855,0.00014,18.47064]
[1778761519301,42.24,79412.34,2.26,-0.26855,0.00014,18.47064]
[1778761519366,42.24,79412.34,2.26,-0.26855,0.00014,18.47064]
[1778761519886,42.24,79414.28,2.26,-0.26828,0.00014,18.46202]
[1778761525246,42.25,79411.64,2.26,-0.2687,0.00014,18.47572]
[1778761525789,42.25,79404.34,2.26,-0.26972,0.00014,18.5094]
[1778761527636,42.25,79403.92,2.26,-0.26979,0.00014,18.51158]
[1778761533686,42.26,79398.41,2.26,-0.27057,0.00014,18.53355]
[1778761538718,42.27,79399.25,2.26,-0.27049,0.00014,18.53083]
[1778761544136,42.28,79398.27,2.26,-0.27065,0.00014,18.53606]
[1778761550224,42.29,79398.36,2.26,-0.27068,0.00014,18.53711]
[1778761556750,42.29,79401.21,2.26,-0.27032,0.00014,18.52545]
[1778761562095,42.3,79399.17,2.26,-0.27063,0.00014,18.5358]
[1778761563158,42.3,79393.21,2.26,-0.27147,0.00014,18.56304]
[1778761563896,42.3,79388.42,2.26,-0.27215,0.00014,18.5851]
[1778761568932,42.31,79389.99,2.26,-0.27196,0.00014,18.57878]
[1778761573968,42.31,79395.91,2.26,-0.27115,0.00014,18.55277]
[1778761580021,42.32,79400.38,2.26,-0.27056,0.00014,18.53361]
[1778761585043,42.33,79397.33,2.26,-0.27101,0.00014,18.54837]
[1778761590079,42.33,79394.97,2.26,-0.27137,0.00014,18.55989]
[1778761595114,42.34,79394.17,2.26,-0.27146,0.00014,18.55944]
[1778761600150,42.34,79395.82,2.26,-0.27126,0.00014,18.55281]
[1778761603623,42.35,79390.8,2.26,-0.27197,0.00014,18.57594]
[1778761604178,42.35,79387.21,2.26,-0.27248,0.00014,18.59226]
[1778761609212,42.35,79385.43,2.26,-0.27274,0.00014,18.60078]
[1778761614248,42.35,79384.3,2.26,-0.27291,0.00014,18.6063]
[1778761621118,42.36,79384.45,2.26,-0.2729,0.00014,18.60601]
[1778761626496,42.36,79384.42,2.26,-0.27293,0.00014,18.607]
[1778761633382,42.37,79386.48,2.26,-0.27267,0.00014,18.59852]
[1778761638416,42.37,79386.42,2.26,-0.27269,0.00014,18.59937]
[1778761643451,42.37,79387.2,2.26,-0.2726,0.00014,18.59641]
[1778761645568,42.37,79395.6,2.26,-0.27143,0.00014,18.55868]
[1778761650622,42.38,79395.83,2.26,-0.27141,0.00014,18.55816]
[1778761656092,42.38,79395.16,2.26,-0.27149,0.00014,18.55707]
[1778761656698,42.38,79396.26,2.26,-0.27134,0.00014,18.55223]
[1778761656958,42.38,79396.26,2.26,-0.27134,0.00014,18.55223]
[1778761656962,42.38,79396.26,2.26,-0.27134,0.00014,18.55223]
[1778761657197,42.38,79403.25,2.26,-0.27037,0.00014,18.52067]
[1778761662584,42.39,79401.68,2.26,-0.27062,0.00014,18.52886]
[1778761669633,42.4,79399.18,2.26,-0.27101,0.00014,18.54149]
[1778761674668,42.41,79402.53,2.26,-0.27057,0.00014,18.52724]
[1778761680710,42.41,79403.16,2.26,-0.27051,0.00014,18.52555]
[1778761685744,42.42,79404.41,2.26,-0.27037,0.00014,18.52084]
[1778761690833,42.42,79405.48,2.26,-0.27024,0.00014,18.51676]
[1778761696992,42.43,79401.95,2.26,-0.27077,0.00014,18.53401]
[1778761702873,42.44,79403.11,2.26,-0.27064,0.00014,18.52976]
[1778761708278,42.44,79406.36,2.26,-0.2702,0.00014,18.51572]
[1778761711210,42.45,79387.39,2.26,-0.27284,0.00014,18.59734]
[1778761712938,42.45,79388.47,2.26,-0.27269,0.00014,18.59271]
[1778761718984,42.45,79391.59,2.26,-0.27227,0.00014,18.57925]
[1778761722273,42.46,79398.54,2.26,-0.27131,0.00014,18.54817]
[1778761727207,42.46,79390.36,2.26,-0.27247,0.00014,18.58563]
[1778761733079,42.46,79390.9,2.26,-0.27241,0.00014,18.58359]
[1778761739044,42.46,79391.32,2.26,-0.27235,0.00014,18.58194]
[1778761744158,42.47,79393.65,2.26,-0.27204,0.00014,18.57188]
[1778761749191,42.47,79393.86,2.26,-0.27202,0.00014,18.57126]
[1778761754227,42.47,79395.43,2.26,-0.27181,0.00014,18.56451]
[1778761759263,42.47,79397.34,2.26,-0.27156,0.00014,18.55622]
[1778761764311,42.47,79395.56,2.26,-0.27181,0.00014,18.56457]
[1778761769335,42.48,79397.8,2.26,-0.27151,0.00014,18.5548]
[1778761770289,42.48,79397.8,2.26,-0.27151,0.00014,18.5548]
[1778761770358,42.48,79399.5,2.26,-0.27127,0.00014,18.54712]
[1778761775386,42.48,79401.47,2.26,-0.27097,0.00014,18.53385]
[1778761780426,42.48,79407.3,2.26,-0.27017,0.00014,18.50782]
[1778761786460,42.49,79401.8,2.26,-0.27096,0.00014,18.53344]
[1778761791495,42.49,79400.22,2.26,-0.27119,0.00014,18.54103]
[1778761796530,42.49,79400.86,2.26,-0.27112,0.00014,18.53859]
[1778761801565,42.5,79403.74,2.26,-0.27073,0.00014,18.52605]
[1778761804589,42.5,79392.4,2.26,-0.27232,0.00014,18.57752]
[1778761809621,42.5,79393.47,2.26,-0.27218,0.00014,18.57298]
[1778761814656,42.5,79399.27,2.26,-0.27138,0.00014,18.5471]
[1778761821242,42.5,79399.5,2.26,-0.27135,0.00014,18.54634]
[1778761826740,42.51,79399.18,2.26,-0.27141,0.00014,18.54827]
[1778761831775,42.51,79399.04,2.26,-0.2714,0.00014,18.54437]
[1778761836810,42.51,79408.53,2.26,-0.27009,0.00014,18.50178]
[1778761837640,42.51,79408.53,2.26,-0.27009,0.00014,18.50178]
[1778761838005,42.51,79401.73,2.26,-0.27104,0.00014,18.53266]
[1778761839832,42.51,79393.2,2.26,-0.27224,0.00014,18.57131]
[1778761845143,42.51,79391.38,2.26,-0.27249,0.00014,18.57961]
[1778761850821,42.51,79393.32,2.26,-0.27223,0.00014,18.57108]
[1778761856055,42.51,79395.19,2.26,-0.27197,0.00014,18.56279]
[1778761861988,42.52,79400.74,2.26,-0.27121,0.00014,18.538]
[1778761867029,42.52,79400.28,2.26,-0.27128,0.00014,18.54032]
[1778761867198,42.52,79392.51,2.26,-0.27236,0.00014,18.57539]
[1778761868381,42.52,79392.51,2.26,-0.27236,0.00014,18.57539]
[1778761868470,42.52,79387.02,2.26,-0.27313,0.00014,18.60014]
[1778761874199,42.52,79392.62,2.26,-0.27236,0.00014,18.57522]
[1778761880118,42.52,79398.0,2.26,-0.27162,0.00014,18.55135]
[1778761886160,42.53,79398.02,2.26,-0.27163,0.00014,18.55166]
[1778761891445,42.53,79398.11,2.26,-0.27162,0.00014,18.55148]
[1778761892203,42.53,79408.07,2.26,-0.2702,0.00014,18.50178]
[1778761893460,42.53,79408.07,2.26,-0.2702,0.00014,18.50178]
[1778761893210,42.53,79418.11,2.26,-0.26881,0.00014,18.45631]
[1778761894218,42.53,79419.08,2.26,-0.26868,0.00014,18.45205]
[1778761896018,42.53,79418.45,2.26,-0.26877,0.00014,18.45523]
[1778761896032,42.53,79418.45,2.26,-0.26877,0.00014,18.45523]
[1778761896230,42.53,79418.45,2.26,-0.26877,0.00014,18.45523]
[1778761901265,42.54,79416.95,2.26,-0.26901,0.00014,18.46285]
[1778761904331,42.54,79408.63,2.26,-0.27017,0.00014,18.50103]
[1778761905515,42.54,79398.52,2.26,-0.27159,0.00014,18.54691]
[1778761910445,42.54,79397.7,2.26,-0.27171,0.00014,18.55091]
[1778761915568,42.54,79399.88,2.26,-0.27142,0.00014,18.54146]
[1778761922105,42.55,79399.34,2.26,-0.27151,0.00014,18.54445]
[1778761925538,42.55,79410.63,2.26,-0.26995,0.00014,18.49386]
[1778761925885,42.55,79410.63,2.26,-0.26995,0.00014,18.49386]
[1778761926442,42.55,79410.63,2.26,-0.26995,0.00014,18.494]
[1778761931479,42.56,79414.91,2.26,-0.26939,0.00014,18.47563]
[1778761936513,42.56,79420.79,2.26,-0.2686,0.00014,18.44991]
[1778761942475,42.57,79416.99,2.26,-0.26915,0.00014,18.46797]
[1778761947589,42.58,79422.7,2.26,-0.2684,0.00014,18.44332]
[1778761952677,42.58,79426.07,2.26,-0.26792,0.00014,18.42398]
[1778761958851,42.59,79424.79,2.26,-0.26814,0.00014,18.43127]
[1778761964709,42.6,79418.17,2.26,-0.26909,0.00014,18.46255]
[1778761969744,42.61,79421.11,2.26,-0.26871,0.00014,18.45007]
[1778761973464,42.61,79419.1,2.26,-0.269,0.00014,18.45954]
[1778761973525,42.61,79418.55,2.26,-0.26908,0.00014,18.46219]
[1778761978990,42.61,79411.5,2.26,-0.27008,0.00014,18.4949]
[1778761984251,42.62,79411.62,2.26,-0.27008,0.00014,18.49482]
[1778761985839,42.62,79419.12,2.26,-0.26904,0.00014,18.46108]
[1778761992907,42.63,79419.61,2.26,-0.26901,0.00014,18.46016]
[1778761997942,42.63,79415.88,2.26,-0.26955,0.00014,18.47784]
[1778762002977,42.64,79417.57,2.26,-0.26934,0.00014,18.47096]
[1778762008442,42.64,79416.38,2.26,-0.26952,0.00014,18.47702]
[1778762014492,42.65,79415.42,2.26,-0.26965,0.00014,18.47759]
[1778762020096,42.66,79414.99,2.26,-0.26975,0.00014,18.48075]
[1778762026138,42.66,79416.76,2.26,-0.26953,0.00014,18.47386]
[1778762031173,42.67,79415.04,2.26,-0.2698,0.00014,18.48255]
[1778762036208,42.67,79418.59,2.26,-0.26933,0.00014,18.46745]
[1778762037512,42.67,79418.59,2.26,-0.26933,0.00014,18.46745]
[1778762039160,42.68,79418.24,2.26,-0.26939,0.00014,18.46944]
[1778762039233,42.68,79418.35,2.26,-0.26938,0.00014,18.46915]
[1778762041056,42.68,79418.35,2.26,-0.26939,0.00014,18.46936]
[1778762041204,42.68,79418.35,2.26,-0.26939,0.00014,18.46936]
[1778762041244,42.68,79419.87,2.26,-0.26919,0.00014,18.46268]
[1778762046278,42.69,79418.73,2.26,-0.26937,0.00014,18.46887]
[1778762051188,42.69,79421.4,2.26,-0.26903,0.00014,18.45759]
[1778762051693,42.69,79421.4,2.26,-0.26903,0.00014,18.45759]
[1778762051470,42.69,79431.67,2.26,-0.26762,0.00014,18.41118]
[1778762051735,42.69,79431.67,2.26,-0.26762,0.00014,18.41118]
[1778762051826,42.69,79431.67,2.26,-0.26762,0.00014,18.41118]
[1778762052325,42.7,79431.67,2.26,-0.26762,0.00014,18.4114]
[1778762054338,42.7,79441.71,2.26,-0.26625,0.00014,18.36602]
[1778762055875,42.7,79441.4,2.26,-0.2663,0.00014,18.36767]
[1778762056352,42.7,79442.04,2.26,-0.26622,0.00014,18.36497]
[1778762057654,42.7,79442.04,2.26,-0.26622,0.00014,18.36497]
[1778762057704,42.7,79441.94,2.26,-0.26625,0.00014,18.36588]
[1778762059557,42.71,79451.06,2.26,-0.265,0.00014,18.32436]
[1778762060244,42.71,79451.06,2.26,-0.265,0.00014,18.32436]
[1778762060591,42.71,79451.06,2.26,-0.265,0.00014,18.32436]
[1778762060692,42.71,79452.67,2.26,-0.26479,0.00014,18.31724]
[1778762063647,42.71,79437.99,2.26,-0.26683,0.00014,18.38534]
[1778762064117,42.71,79437.99,2.26,-0.26683,0.00014,18.38534]
[1778762065837,42.71,79438.82,2.26,-0.26672,0.00014,18.38177]
[1778762066425,42.72,79438.79,2.26,-0.26673,0.00014,18.38211]
[1778762068445,42.72,79442.0,2.26,-0.2663,0.00014,18.36767]
[1778762068546,42.72,79455.19,2.26,-0.26449,0.00014,18.30749]
[1778762069015,42.72,79455.19,2.26,-0.26449,0.00014,18.30749]
[1778762069463,42.72,79463.82,2.26,-0.26332,0.00014,18.26798]
[1778762069808,42.72,79463.82,2.26,-0.26332,0.00014,18.26798]
[1778762070471,42.72,79463.82,2.26,-0.26333,0.00014,18.26819]
[1778762072787,42.72,79459.89,2.26,-0.26384,0.00014,18.28196]
[1778762072980,42.72,79459.89,2.26,-0.26384,0.00014,18.28196]
[1778762073342,42.72,79459.89,2.26,-0.26384,0.00014,18.28196]
[1778762073554,42.73,79471.43,2.26,-0.26227,0.00014,18.229]
[1778762073791,42.73,79471.43,2.26,-0.26227,0.00014,18.229]
[1778762073947,42.73,79471.43,2.26,-0.26227,0.00014,18.229]
[1778762074026,42.73,79471.43,2.26,-0.26227,0.00014,18.229]
[1778762074498,42.73,79471.43,2.26,-0.26228,0.00014,18.22926]
[1778762074929,42.73,79471.43,2.26,-0.26228,0.00014,18.22926]
[1778762075505,42.73,79474.12,2.26,-0.26191,0.00014,18.2167]
[1778762076579,42.73,79474.12,2.26,-0.26191,0.00014,18.2167]
[1778762076606,42.73,79471.28,2.26,-0.26229,0.00014,18.2298]
[1778762077765,42.73,79471.28,2.26,-0.26229,0.00014,18.22976]
[1778762078199,42.73,79471.28,2.26,-0.26229,0.00014,18.22976]
[1778762078268,42.73,79471.28,2.26,-0.26229,0.00014,18.22976]
[1778762078526,42.73,79495.8,2.26,-0.25896,0.00014,18.11577]
[1778762079131,42.73,79495.8,2.26,-0.25896,0.00014,18.11577]
[1778762079720,42.72,79503.36,2.26,-0.25793,0.00014,18.08025]
[1778762081546,42.72,79512.98,2.26,-0.25663,0.00013,18.03495]
[1778762081779,42.72,79512.98,2.26,-0.25663,0.00013,18.03495]
[1778762082270,42.72,79512.98,2.26,-0.25663,0.00013,18.03495]
[1778762082574,42.72,79512.98,2.26,-0.25663,0.00013,18.03495]
[1778762082667,42.72,79517.3,2.26,-0.25605,0.00013,18.01455]
[1778762083220,42.72,79517.3,2.26,-0.25605,0.00013,18.01455]
[1778762083248,42.72,79517.3,2.26,-0.25605,0.00013,18.01455]
[1778762083568,42.72,79517.3,2.26,-0.25605,0.00013,18.01449]
[1778762086356,42.72,79516.56,2.26,-0.25615,0.00013,18.01788]
[1778762088776,42.72,79508.04,2.26,-0.25729,0.00013,18.05783]
[1778762089604,42.72,79506.94,2.26,-0.25744,0.00013,18.06292]
[1778762091442,42.72,79507.6,2.26,-0.25735,0.00013,18.05974]
[1778762091745,42.72,79507.6,2.26,-0.25735,0.00013,18.05974]
[1778762091619,42.72,79513.55,2.26,-0.25654,0.00013,18.0317]
[1778762091834,42.72,79513.55,2.26,-0.25654,0.00013,18.0317]
[1778762092570,42.72,79513.55,2.26,-0.25654,0.00013,18.0317]
[1778762092586,42.72,79513.55,2.26,-0.25654,0.00013,18.0317]
[1778762092671,42.72,79523.96,2.26,-0.25514,0.00013,17.98257]
[1778762094565,42.72,79523.96,2.26,-0.25514,0.00013,17.98252]
[1778762095516,42.72,79526.05,2.26,-0.25486,0.00013,17.97262]
[1778762096071,42.72,79526.05,2.26,-0.25486,0.00013,17.97259]
[1778762096161,42.72,79526.05,2.26,-0.25486,0.00013,17.97259]
[1778762096654,42.72,79538.66,2.26,-0.25317,0.00013,17.91278]
[1778762096942,42.72,79538.66,2.26,-0.25317,0.00013,17.91278]
[1778762097698,42.72,79543.75,2.26,-0.25248,0.00013,17.88846]
[1778762100518,42.72,79543.66,2.26,-0.25249,0.00013,17.88881]
[1778762102702,42.72,79538.15,2.26,-0.25322,0.00013,17.91488]
[1778762102738,42.72,79547.76,2.26,-0.25194,0.00013,17.86911]
[1778762103480,42.72,79547.76,2.26,-0.25194,0.00013,17.86911]
[1778762103578,42.72,79547.76,2.26,-0.25194,0.00013,17.86911]
[1778762103586,42.72,79547.76,2.26,-0.25194,0.00013,17.86911]
[1778762103703,42.72,79547.76,2.26,-0.25194,0.00013,17.8691]
[1778762104709,42.72,79555.1,2.26,-0.25096,0.00013,17.83408]
[1778762105721,42.72,79574.69,2.26,-0.24836,0.00013,17.74009]
[1778762106600,42.72,79574.69,2.26,-0.24836,0.00013,17.74009]
[1778762106771,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762107242,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762107475,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762107573,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762107743,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762107819,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762108098,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762108622,42.72,79580.64,2.26,-0.24758,0.00013,17.71139]
[1778762108772,42.72,79604.44,2.26,-0.24444,0.00013,17.59605]
[1778762108881,42.72,79604.44,2.26,-0.24444,0.00013,17.59605]
[1778762108989,42.72,79604.44,2.26,-0.24444,0.00013,17.59605]
[1778762109349,42.72,79604.44,2.26,-0.24444,0.00013,17.59605]
[1778762109566,42.72,79604.44,2.26,-0.24444,0.00013,17.59605]
[1778762109770,42.72,79624.08,2.26,-0.24188,0.00013,17.50017]
[1778762110287,42.72,79624.08,2.26,-0.24188,0.00013,17.50017]
[1778762110300,42.72,79624.08,2.26,-0.24188,0.00013,17.50017]
[1778762110306,42.72,79624.08,2.26,-0.24188,0.00013,17.50017]
[1778762110759,42.72,79624.08,2.26,-0.24188,0.00013,17.50017]
[1778762112501,42.72,79625.35,2.26,-0.24171,0.00013,17.49395]
[1778762112505,42.72,79625.35,2.26,-0.24171,0.00013,17.49395]
[1778762112506,42.72,79625.35,2.26,-0.24171,0.00013,17.49395]
[1778762112777,42.72,79628.69,2.26,-0.24127,0.00013,17.47759]
[1778762112897,42.72,79628.69,2.26,-0.24127,0.00013,17.47759]
[1778762113073,42.72,79628.69,2.26,-0.24127,0.00013,17.47759]
[1778762113381,42.72,79628.69,2.26,-0.24127,0.00013,17.47759]
[1778762114521,42.72,79631.07,2.26,-0.24096,0.00013,17.46586]
[1778762114782,42.72,79620.88,2.26,-0.24229,0.00013,17.51577]
[1778762115914,42.72,79623.59,2.26,-0.24194,0.00013,17.50251]
[1778762116798,42.72,79624.32,2.26,-0.24184,0.00013,17.49896]
[1778762117656,42.72,79624.32,2.26,-0.24184,0.00013,17.49896]
[1778762117686,42.72,79624.32,2.26,-0.24184,0.00013,17.49896]
[1778762117804,42.72,79608.1,2.26,-0.24396,0.00013,17.5782]
[1778762118294,42.72,79608.1,2.26,-0.24396,0.00013,17.5782]
[1778762118550,42.72,79608.1,2.26,-0.24396,0.00013,17.5782]
[1778762118562,42.72,79608.1,2.26,-0.24396,0.00013,17.5782]
[1778762118564,42.72,79608.1,2.26,-0.24396,0.00013,17.5782]
[1778762118812,42.72,79599.53,2.26,-0.24509,0.00013,17.61987]
[1778762119155,42.72,79599.53,2.26,-0.24509,0.00013,17.61987]
[1778762119247,42.72,79599.53,2.26,-0.24509,0.00013,17.61987]
[1778762119819,42.72,79592.47,2.26,-0.24601,0.00013,17.65413]
[1778762120762,42.72,79592.47,2.26,-0.24601,0.00013,17.65413]
[1778762120826,42.72,79589.56,2.26,-0.2464,0.00013,17.66821]
[1778762123087,42.72,79586.64,2.26,-0.24678,0.00013,17.68229]
[1778762125214,42.72,79586.6,2.26,-0.24679,0.00013,17.68249]
[1778762125772,42.72,79585.85,2.26,-0.24689,0.00013,17.68612]
[1778762126479,42.72,79578.6,2.26,-0.24784,0.00013,17.72114]
[1778762130628,42.72,79592.31,2.26,-0.24604,0.00013,17.65489]
[1778762131301,42.72,79592.31,2.26,-0.24604,0.00013,17.65489]
[1778762131342,42.72,79592.31,2.26,-0.24604,0.00013,17.65489]
[1778762131623,42.72,79597.43,2.26,-0.24532,0.00013,17.62515]
[1778762132479,42.72,79597.43,2.26,-0.24532,0.00013,17.62515]
[1778762132657,42.72,79597.43,2.26,-0.24532,0.00013,17.62515]
[1778762132833,42.72,79597.42,2.26,-0.24532,0.00013,17.62523]
[1778762133203,42.72,79597.42,2.26,-0.24532,0.00013,17.62523]
[1778762133385,42.72,79615.77,2.26,-0.24292,0.00013,17.53572]
[1778762134133,42.72,79615.77,2.26,-0.24292,0.00013,17.53572]
[1778762134154,42.72,79615.77,2.26,-0.24292,0.00013,17.53572]
[1778762134608,42.72,79615.77,2.26,-0.24292,0.00013,17.53572]
[1778762134620,42.72,79615.77,2.26,-0.24292,0.00013,17.53572]
[1778762134678,42.72,79624.15,2.26,-0.24182,0.00013,17.49468]
[1778762135654,42.72,79624.15,2.26,-0.24182,0.00013,17.49468]
[1778762135659,42.72,79624.15,2.26,-0.24182,0.00013,17.49468]
[1778762135740,42.72,79629.19,2.26,-0.24116,0.00013,17.46996]
[1778762136511,42.72,79629.19,2.26,-0.24116,0.00013,17.46996]
[1778762137231,42.72,79627.45,2.26,-0.24139,0.00013,17.47852]
[1778762137328,42.72,79617.44,2.26,-0.2427,0.00013,17.52756]
[1778762139567,42.72,79617.44,2.26,-0.2427,0.00013,17.52754]
[1778762139870,42.72,79617.44,2.26,-0.2427,0.00013,17.52754]
[1778762139668,42.72,79627.42,2.26,-0.24139,0.00013,17.47868]
[1778762139970,42.72,79627.42,2.26,-0.24139,0.00013,17.47868]
[1778762142685,42.72,79630.48,2.26,-0.241,0.00013,17.46373]
[1778762142787,42.72,79638.21,2.26,-0.23999,0.00013,17.42565]
[1778762143901,42.72,79636.39,2.26,-0.24023,0.00013,17.43461]
[1778762144561,42.72,79636.17,2.26,-0.24026,0.00013,17.43564]
[1778762145355,42.72,79636.17,2.26,-0.24026,0.00013,17.43564]
[1778762145423,42.72,79630.15,2.26,-0.24104,0.00013,17.46516]
[1778762146180,42.72,79616.58,2.26,-0.24281,0.00013,17.53158]
[1778762151731,42.71,79611.89,2.26,-0.24341,0.00013,17.55406]
[1778762154519,42.71,79603.87,2.26,-0.24446,0.00013,17.59304]
[1778762155031,42.71,79612.31,2.26,-0.24335,0.00013,17.55188]
[1778762160209,42.71,79601.46,2.26,-0.24477,0.00013,17.60453]
[1778762161621,42.71,79592.41,2.26,-0.24595,0.00013,17.64833]
[1778762162317,42.71,79592.41,2.26,-0.24595,0.00013,17.64833]
[1778762165109,42.71,79585.06,2.26,-0.24692,0.00013,17.68369]
[1778762165126,42.71,79585.06,2.26,-0.24692,0.00013,17.68369]
[1778762165705,42.71,79568.16,2.26,-0.24915,0.00013,17.76505]
[1778762167819,42.71,79564.76,2.26,-0.24959,0.00013,17.78099]
[1778762170420,42.71,79556.13,2.26,-0.25073,0.00013,17.8221]
[1778762176299,42.7,79553.59,2.26,-0.25105,0.00013,17.83363]
[1778762178841,42.7,79564.49,2.26,-0.24959,0.00013,17.78094]
[1778762183855,42.7,79564.7,2.26,-0.24955,0.00013,17.77959]
[1778762187196,42.7,79570.9,2.26,-0.24872,0.00013,17.74939]
[1778762187796,42.69,79572.22,2.26,-0.24854,0.00013,17.74291]
[1778762188237,42.69,79572.22,2.26,-0.24854,0.00013,17.74291]
[1778762188438,42.69,79571.62,2.26,-0.24862,0.00013,17.7458]
[1778762194350,42.69,79568.24,2.26,-0.24901,0.00013,17.75639]
[1778762199384,42.69,79571.05,2.26,-0.24862,0.00013,17.74225]
[1778762203812,42.68,79585.15,2.26,-0.24674,0.00013,17.67371]
[1778762205012,42.68,79584.0,2.26,-0.24689,0.00013,17.67918]
[1778762205025,42.68,79584.0,2.26,-0.24689,0.00013,17.67918]
[1778762205943,42.68,79582.89,2.26,-0.24704,0.00013,17.68443]
[1778762210951,42.68,79580.33,2.26,-0.24736,0.00013,17.69639]
[1778762214891,42.68,79572.05,2.26,-0.24845,0.00013,17.73601]
[1778762219943,42.68,79569.86,2.26,-0.24873,0.00013,17.74605]
[1778762221835,42.68,79554.47,2.26,-0.25077,0.00013,17.81969]
[1778762222086,42.68,79554.47,2.26,-0.25077,0.00013,17.81969]
[1778762222810,42.67,79552.39,2.26,-0.25104,0.00013,17.82956]
[1778762223995,42.67,79547.57,2.26,-0.25168,0.00013,17.85247]
[1778762224007,42.67,79547.57,2.26,-0.25168,0.00013,17.85247]
[1778762224817,42.67,79543.26,2.26,-0.25225,0.00013,17.87289]
[1778762227664,42.67,79529.78,2.26,-0.25405,0.00013,17.93663]
[1778762234781,42.67,79528.4,2.26,-0.25421,0.00013,17.94237]
[1778762240416,42.66,79527.55,2.26,-0.2543,0.00013,17.94543]
[1778762245556,42.66,79529.42,2.26,-0.25404,0.00013,17.93618]
[1778762248685,42.66,79521.07,2.26,-0.25515,0.00013,17.97552]
[1778762254519,42.65,79523.18,2.26,-0.25481,0.00013,17.96]
[1778762260588,42.65,79528.32,2.26,-0.25411,0.00013,17.93505]
[1778762265952,42.65,79528.36,2.26,-0.25409,0.00013,17.9345]
[1778762269730,42.65,79535.96,2.26,-0.25306,0.00013,17.89804]
[1778762276935,42.64,79524.02,2.26,-0.25465,0.00013,17.95425]
[1778762281947,42.64,79522.59,2.26,-0.25484,0.00013,17.96071]
[1778762287005,42.64,79521.59,2.26,-0.25496,0.00013,17.96495]
[1778762292047,42.64,79529.43,2.26,-0.25389,0.00013,17.92729]
[1778762294061,42.64,79536.78,2.26,-0.2529,0.00013,17.89218]
[1778762295138,42.64,79536.15,2.26,-0.25298,0.00013,17.89519]
[1778762295212,42.64,79536.15,2.26,-0.25298,0.00013,17.89519]
[1778762295299,42.64,79536.73,2.26,-0.25291,0.00013,17.89236]
[1778762297084,42.63,79544.46,2.26,-0.25187,0.00013,17.85541]
[1778762300580,42.63,79550.86,2.26,-0.25101,0.00013,17.82463]
[1778762301066,42.63,79552.81,2.26,-0.25075,0.00013,17.81532]
[1778762303951,42.63,79563.0,2.26,-0.24939,0.00013,17.76641]
[1778762308996,42.63,79564.33,2.26,-0.24922,0.00013,17.75996]
[1778762313109,42.63,79554.34,2.26,-0.25051,0.00013,17.80302]
[1778762318133,42.63,79559.78,2.26,-0.24978,0.00013,17.77678]
[1778762323196,42.63,79558.67,2.26,-0.24992,0.00013,17.78207]
[1778762328210,42.63,79561.08,2.26,-0.2496,0.00013,17.77024]
[1778762333242,42.63,79555.96,2.26,-0.25028,0.00013,17.7947]
[1778762335402,42.63,79557.27,2.26,-0.2501,0.00013,17.78831]
[1778762335531,42.63,79555.69,2.26,-0.25031,0.00013,17.79586]
[1778762339043,42.63,79548.19,2.26,-0.25131,0.00013,17.83179]
[1778762344413,42.63,79545.71,2.26,-0.25163,0.00013,17.84325]
[1778762349448,42.62,79546.03,2.26,-0.25157,0.00013,17.84121]
[1778762354508,42.62,79544.3,2.26,-0.25179,0.00013,17.84906]
[1778762360526,42.62,79542.63,2.26,-0.25199,0.00013,17.85617]
[1778762365563,42.61,79543.88,2.26,-0.25181,0.00013,17.84965]
[1778762370688,42.61,79545.79,2.26,-0.25154,0.00013,17.84003]
[1778762371488,42.61,79547.63,2.26,-0.25129,0.00013,17.8311]
[1778762371495,42.61,79547.63,2.26,-0.25129,0.00013,17.8311]
[1778762372115,42.61,79552.54,2.26,-0.25059,0.00013,17.80254]
[1778762375030,42.61,79564.44,2.26,-0.249,0.00013,17.74501]
[1778762380080,42.61,79567.27,2.26,-0.24862,0.00013,17.73118]
[1778762382629,42.61,79569.75,2.26,-0.24829,0.00013,17.71911]
[1778762382673,42.61,79569.75,2.26,-0.24829,0.00013,17.71911]
[1778762388727,42.61,79575.52,2.26,-0.24752,0.00013,17.69096]
[1778762393760,42.61,79577.29,2.26,-0.24728,0.00013,17.6822]
[1778762398798,42.6,79575.08,2.26,-0.24757,0.00013,17.69279]
[1778762403791,42.6,79573.62,2.26,-0.24776,0.00013,17.69974]
[1778762404132,42.6,79576.81,2.26,-0.24733,0.00013,17.68427]
[1778762406792,42.6,79582.54,2.26,-0.24657,0.00013,17.6564]
[1778762411816,42.6,79583.5,2.26,-0.24644,0.00013,17.65134]
[1778762416113,42.6,79573.54,2.26,-0.24774,0.00013,17.69912]
[1778762416754,42.6,79573.54,2.26,-0.24774,0.00013,17.69912]
[1778762416924,42.6,79573.54,2.26,-0.24774,0.00013,17.699]
[1778762418939,42.6,79566.21,2.26,-0.24871,0.00013,17.73431]
[1778762423974,42.59,79568.96,2.26,-0.24833,0.00013,17.72064]
[1778762429012,42.59,79574.47,2.26,-0.24759,0.00013,17.69373]
[1778762434155,42.59,79574.13,2.26,-0.2476,0.00013,17.69027]
[1778762442038,42.59,79578.49,2.26,-0.24701,0.00013,17.66881]
[1778762448148,42.59,79582.61,2.26,-0.24645,0.00013,17.64822]
[1778762453180,42.59,79585.94,2.26,-0.246,0.00013,17.63168]
[1778762458217,42.58,79586.21,2.26,-0.24595,0.00013,17.63003]
[1778762463250,42.58,79589.99,2.26,-0.24544,0.00013,17.61127]
[1778762468285,42.58,79588.28,2.26,-0.24566,0.00013,17.61921]
[1778762471675,42.58,79590.71,2.26,-0.24534,0.00013,17.60725]
[1778762471865,42.58,79591.85,2.26,-0.24518,0.00013,17.60163]
[1778762474329,42.58,79599.81,2.26,-0.24413,0.00013,17.56261]
[1778762479362,42.58,79603.22,2.26,-0.24367,0.00013,17.54562]
[1778762484486,42.57,79603.62,2.26,-0.24361,0.00013,17.54343]
[1778762490439,42.57,79604.06,2.26,-0.24354,0.00013,17.54073]
[1778762495475,42.57,79597.83,2.26,-0.24431,0.00013,17.56586]
[1778762500510,42.57,79595.78,2.26,-0.24457,0.00013,17.5755]
[1778762502767,42.57,79604.38,2.26,-0.24343,0.00013,17.53324]
[1778762508565,42.56,79608.79,2.26,-0.24284,0.00013,17.51121]
[1778762513600,42.56,79609.53,2.26,-0.24274,0.00013,17.50727]
[1778762518635,42.56,79609.53,2.26,-0.24273,0.00013,17.50692]
[1778762523670,42.56,79609.05,2.26,-0.24278,0.00013,17.50891]
[1778762528705,42.56,79609.3,2.26,-0.24274,0.00013,17.50732]
[1778762531865,42.56,79600.53,2.26,-0.24389,0.00013,17.55013]
[1778762537770,42.55,79597.5,2.26,-0.24428,0.00013,17.56458]
[1778762543058,42.55,79592.9,2.26,-0.24488,0.00013,17.5867]
[1778762548584,42.55,79590.29,2.26,-0.24521,0.00013,17.59905]
[1778762554212,42.55,79586.47,2.26,-0.24567,0.00013,17.61246]
[1778762559926,42.55,79587.29,2.26,-0.24556,0.00013,17.60818]
[1778762561115,42.55,79587.29,2.26,-0.24556,0.00013,17.60818]
[1778762561220,42.55,79587.84,2.26,-0.24548,0.00013,17.60546]
[1778762566427,42.55,79587.07,2.26,-0.24559,0.00013,17.60945]
[1778762572014,42.55,79586.59,2.26,-0.24566,0.00013,17.61208]
[1778762578056,42.55,79585.82,2.26,-0.24577,0.00013,17.61615]
[1778762583339,42.55,79585.63,2.26,-0.24579,0.00013,17.617]
[1778762589020,42.55,79586.69,2.26,-0.24565,0.00013,17.61164]
[1778762594169,42.55,79587.02,2.26,-0.2456,0.00013,17.60989]
[1778762599204,42.55,79587.58,2.26,-0.24552,0.00013,17.60702]
[1778762604238,42.55,79586.71,2.26,-0.24563,0.00013,17.61109]
[1778762609273,42.55,79587.49,2.26,-0.24553,0.00013,17.60712]
[1778762611287,42.55,79594.46,2.26,-0.24456,0.00013,17.56813]
[1778762616325,42.55,79589.3,2.26,-0.24525,0.00013,17.5933]
[1778762617329,42.55,79579.42,2.26,-0.24655,0.00013,17.64136]
[1778762622364,42.54,79587.16,2.26,-0.24552,0.00013,17.6033]
[1778762627401,42.54,79583.79,2.26,-0.24596,0.00013,17.61943]
[1778762633695,42.54,79583.7,2.26,-0.24596,0.00013,17.61953]
[1778762639483,42.54,79584.28,2.26,-0.24587,0.00013,17.61641]
[1778762644650,42.54,79586.42,2.26,-0.24559,0.00013,17.60581]
[1778762645363,42.54,79586.42,2.26,-0.24559,0.00013,17.60577]
[1778762647391,42.54,79595.53,2.26,-0.24438,0.00013,17.56119]
[1778762650100,42.54,79598.85,2.26,-0.24394,0.00013,17.54483]
[1778762650106,42.54,79598.85,2.26,-0.24394,0.00013,17.54483]
[1778762650343,42.54,79599.49,2.26,-0.24385,0.00013,17.54165]
[1778762654444,42.54,79607.37,2.26,-0.24281,0.00013,17.50275]
[1778762654898,42.54,79607.37,2.26,-0.24281,0.00013,17.50275]
[1778762655373,42.54,79614.96,2.26,-0.24181,0.00013,17.4654]
[1778762655553,42.54,79614.96,2.26,-0.24181,0.00013,17.4654]
[1778762655558,42.54,79614.96,2.26,-0.24181,0.00013,17.4654]
[1778762658394,42.53,79627.63,2.26,-0.24015,0.00013,17.40279]
[1778762663453,42.53,79629.79,2.26,-0.23985,0.00013,17.39162]
[1778762666274,42.53,79630.13,2.26,-0.2398,0.00013,17.38963]
[1778762666374,42.53,79630.13,2.26,-0.2398,0.00013,17.38963]
[1778762666460,42.53,79633.43,2.26,-0.23937,0.00013,17.3732]
[1778762671491,42.53,79637.86,2.26,-0.23874,0.00013,17.34599]
[1778762674068,42.53,79635.26,2.26,-0.23908,0.00013,17.3588]
[1778762674414,42.53,79634.84,2.26,-0.23913,0.00013,17.36085]
[1778762679421,42.53,79639.41,2.26,-0.23853,0.00013,17.33801]
[1778762684587,42.53,79641.9,2.26,-0.23821,0.00013,17.32565]
[1778762689637,42.53,79640.11,2.26,-0.23845,0.00013,17.3347]
[1778762694673,42.53,79638.36,2.26,-0.23867,0.00013,17.34325]
[1778762696434,42.53,79648.22,2.26,-0.23739,0.00013,17.2942]
[1778762701483,42.53,79647.7,2.26,-0.23746,0.00013,17.29686]
[1778762706529,42.53,79650.01,2.26,-0.23716,0.00013,17.28553]
[1778762711589,42.53,79651.92,2.26,-0.23692,0.00013,17.27623]
[1778762716564,42.53,79644.36,2.26,-0.23791,0.00013,17.31406]
[1778762721567,42.53,79646.92,2.26,-0.23758,0.00013,17.30142]
[1778762726571,42.53,79644.05,2.26,-0.23795,0.00013,17.31577]
[1778762729529,42.53,79636.67,2.26,-0.23891,0.00013,17.35247]
[1778762734544,42.53,79634.85,2.26,-0.23912,0.00013,17.35692]
[1778762739625,42.54,79639.76,2.26,-0.23849,0.00013,17.33305]
[1778762744643,42.54,79638.53,2.26,-0.23866,0.00013,17.33945]
[1778762749668,42.54,79643.99,2.26,-0.23796,0.00013,17.31258]
[1778762754548,42.54,79650.72,2.26,-0.23709,0.00013,17.27929]
[1778762754554,42.54,79651.28,2.26,-0.23701,0.00013,17.27657]
[1778762756551,42.54,79658.94,2.26,-0.23603,0.00013,17.23852]
[1778762759879,42.54,79665.71,2.26,-0.23516,0.00013,17.20492]
[1778762764946,42.54,79667.6,2.26,-0.23492,0.00013,17.1957]
[1778762769963,42.54,79668.37,2.26,-0.23482,0.00013,17.19204]
[1778762774977,42.55,79669.23,2.26,-0.23472,0.00013,17.18802]
[1778762780018,42.55,79663.2,2.26,-0.23551,0.00013,17.2185]
[1778762785066,42.55,79659.87,2.26,-0.23594,0.00013,17.23515]
[1778762790109,42.55,79665.45,2.26,-0.23522,0.00013,17.20734]
[1778762795152,42.55,79668.56,2.26,-0.23478,0.00013,17.18686]
[1778762800159,42.55,79667.39,2.26,-0.23493,0.00013,17.19281]
[1778762805207,42.55,79666.69,2.26,-0.23502,0.00013,17.1964]
[1778762807004,42.55,79666.06,2.26,-0.2351,0.00013,17.19959]
[1778762807041,42.55,79666.06,2.26,-0.2351,0.00013,17.19959]
[1778762807522,42.55,79666.02,2.26,-0.23511,0.00013,17.19981]
[1778762808557,42.55,79673.65,2.26,-0.23413,0.00013,17.16163]
[1778762809777,42.55,79676.03,2.26,-0.23382,0.00013,17.14974]
[1778762809786,42.55,79676.03,2.26,-0.23382,0.00013,17.14974]
[1778762810565,42.55,79676.22,2.26,-0.2338,0.00013,17.14885]
[1778762815575,42.55,79679.1,2.26,-0.23343,0.00013,17.13457]
[1778762817415,42.55,79680.38,2.26,-0.23327,0.00013,17.12812]
[1778762817423,42.55,79680.38,2.26,-0.23327,0.00013,17.12812]
[1778762817592,42.55,79681.78,2.26,-0.23309,0.00013,17.12107]
[1778762822603,42.55,79691.54,2.26,-0.23184,0.00013,17.07198]
[1778762827634,42.55,79693.96,2.26,-0.23153,0.00013,17.05994]
[1778762832634,42.55,79703.65,2.26,-0.2303,0.00013,17.01116]
[1778762837664,42.55,79710.4,2.26,-0.22944,0.00013,16.97706]
[1778762842744,42.55,79709.43,2.26,-0.22956,0.00013,16.98205]
[1778762847749,42.55,79709.45,2.26,-0.22956,0.00013,16.98205]
[1778762852829,42.55,79708.04,2.26,-0.2297,0.00013,16.98432]
[1778762857892,42.55,79706.91,2.26,-0.22985,0.00013,16.99015]
[1778762862918,42.55,79706.63,2.26,-0.22989,0.00013,16.99168]
[1778762867956,42.55,79705.88,2.26,-0.22999,0.00013,16.99557]
[1778762870096,42.55,79705.67,2.26,-0.23001,0.00013,16.99667]
[1778762870135,42.55,79705.67,2.26,-0.23001,0.00013,16.99667]
[1778762875121,42.56,79702.88,2.26,-0.23037,0.00013,17.01083]
[1778762875329,42.56,79701.42,2.26,-0.23056,0.00013,17.01821]
[1778762876275,42.56,79692.29,2.26,-0.23172,0.00013,17.06428]
[1778762882639,42.56,79687.12,2.26,-0.23239,0.00013,17.09045]
[1778762882650,42.56,79689.56,2.26,-0.23208,0.00013,17.0782]
[1778762883537,42.56,79689.56,2.26,-0.23208,0.00013,17.0782]
[1778762883605,42.56,79689.71,2.26,-0.23206,0.00013,17.07747]
[1778762888650,42.56,79688.66,2.26,-0.2322,0.00013,17.0829]
[1778762893709,42.56,79687.91,2.26,-0.2323,0.00013,17.08677]
[1778762898764,42.56,79689.9,2.26,-0.23204,0.00013,17.07665]
[1778762901155,42.56,79691.27,2.26,-0.23186,0.00013,17.06973]
[1778762901162,42.56,79691.27,2.26,-0.23186,0.00013,17.06973]
[1778762901325,42.56,79691.27,2.26,-0.23186,0.00013,17.06972]
[1778762906359,42.56,79690.68,2.26,-0.23194,0.00013,17.0726]
[1778762911397,42.56,79690.87,2.26,-0.23187,0.00013,17.06657]
[1778762916430,42.55,79693.32,2.26,-0.23155,0.00013,17.05402]
[1778762921469,42.55,79689.65,2.26,-0.23201,0.00013,17.07228]
[1778762927507,42.55,79683.12,2.26,-0.23285,0.00013,17.10494]
[1778762932542,42.55,79686.64,2.26,-0.23239,0.00013,17.08712]
[1778762937577,42.55,79685.99,2.26,-0.23247,0.00013,17.09038]
[1778762942617,42.55,79685.55,2.26,-0.23253,0.00013,17.09254]
[1778762947648,42.55,79682.58,2.26,-0.23291,0.00013,17.10735]
[1778762952689,42.55,79686.57,2.26,-0.23239,0.00013,17.08715]
[1778762958724,42.55,79685.6,2.26,-0.23251,0.00013,17.09193]
[1778762963764,42.55,79685.34,2.26,-0.23255,0.00013,17.09316]
[1778762968794,42.55,79685.72,2.26,-0.2325,0.00013,17.09114]
[1778762973829,42.55,79685.43,2.26,-0.23249,0.00013,17.08753]
[1778762974909,42.55,79685.43,2.26,-0.23249,0.00013,17.08753]
[1778762974982,42.55,79684.52,2.26,-0.23261,0.00013,17.09209]
[1778762977316,42.55,79689.47,2.26,-0.23197,0.00013,17.06715]
[1778762982180,42.55,79697.59,2.26,-0.23093,0.00013,17.0261]
[1778762987935,42.55,79702.95,2.26,-0.23024,0.00013,16.99878]
[1778762992969,42.55,79704.67,2.26,-0.23001,0.00013,16.98984]
[1778762998004,42.54,79708.48,2.26,-0.22952,0.00013,16.97023]
[1778763004051,42.54,79712.29,2.26,-0.22903,0.00013,16.95058]
[1778763009087,42.54,79714.95,2.26,-0.22868,0.00013,16.93676]
[1778763014120,42.54,79718.18,2.26,-0.22826,0.00013,16.92004]
[1778763019156,42.54,79716.81,2.26,-0.22843,0.00013,16.92681]
[1778763024191,42.54,79718.37,2.26,-0.22822,0.00013,16.91854]
[1778763029226,42.54,79718.39,2.26,-0.22821,0.00013,16.91803]
[1778763034261,42.53,79719.11,2.26,-0.22807,0.00013,16.90913]
[1778763039296,42.53,79720.32,2.26,-0.22791,0.00013,16.90274]
[1778763042673,42.53,79712.72,2.26,-0.22888,0.00013,16.94118]
[1778763046709,42.53,79720.92,2.26,-0.22783,0.00013,16.89919]
[1778763052388,42.53,79719.97,2.26,-0.22794,0.00013,16.90381]
[1778763056670,42.53,79707.5,2.26,-0.22952,0.00013,16.96696]
[1778763062460,42.53,79706.85,2.26,-0.22959,0.00013,16.9697]
[1778763067493,42.52,79702.79,2.26,-0.2301,0.00013,16.98983]
[1778763072528,42.52,79699.28,2.26,-0.23054,0.00013,17.00715]
[1778763074610,42.52,79709.75,2.26,-0.2292,0.00013,16.95397]
[1778763080227,42.52,79711.69,2.26,-0.22895,0.00013,16.94397]
[1778763085621,42.52,79713.19,2.26,-0.22875,0.00013,16.93621]
[1778763090654,42.52,79711.57,2.26,-0.22896,0.00013,16.9443]
[1778763095690,42.52,79710.88,2.26,-0.229,0.00013,16.94255]
[1778763099898,42.52,79720.35,2.26,-0.22779,0.00013,16.89421]
[1778763105761,42.52,79721.53,2.26,-0.22764,0.00013,16.88813]
[1778763110803,42.52,79720.72,2.26,-0.22774,0.00013,16.89213]
[1778763110871,42.52,79708.7,2.26,-0.22926,0.00013,16.95311]
[1778763112412,42.52,79708.7,2.26,-0.22926,0.00013,16.95308]
[1778763112934,42.52,79697.2,2.26,-0.23073,0.00013,17.01123]
[1778763117949,42.51,79695.06,2.26,-0.23099,0.00013,17.02139]
[1778763122952,42.51,79689.88,2.26,-0.23164,0.00013,17.04704]
[1778763127978,42.51,79688.86,2.26,-0.23175,0.00013,17.05158]
[1778763129006,42.51,79688.55,2.26,-0.23179,0.00013,17.05306]
[1778763129913,42.51,79688.55,2.26,-0.23179,0.00013,17.05297]
[1778763131054,42.51,79688.55,2.26,-0.23179,0.00013,17.05288]
[1778763131945,42.5,79688.0,2.26,-0.23186,0.00013,17.05556]
[1778763133104,42.5,79686.83,2.26,-0.232,0.00013,17.06138]
[1778763133962,42.5,79686.3,2.26,-0.23207,0.00013,17.06396]
[1778763138985,42.5,79686.3,2.26,-0.23206,0.00013,17.06356]
[1778763144010,42.5,79692.4,2.26,-0.23127,0.00013,17.03229]
[1778763149019,42.5,79688.74,2.26,-0.23173,0.00013,17.05045]
[1778763154044,42.5,79685.09,2.26,-0.23215,0.00013,17.06351]
[1778763159044,42.5,79684.97,2.26,-0.23215,0.00013,17.0638]
[1778763161194,42.49,79684.97,2.26,-0.23215,0.00013,17.06368]
[1778763161881,42.49,79677.69,2.26,-0.23309,0.00013,17.10029]
[1778763163433,42.49,79677.69,2.26,-0.23309,0.00013,17.10033]
[1778763163534,42.49,79671.95,2.26,-0.23383,0.00013,17.12926]
[1778763169203,42.5,79672.89,2.26,-0.23371,0.00013,17.12478]
[1778763174538,42.5,79665.61,2.26,-0.23466,0.00013,17.16147]
[1778763180281,42.5,79662.29,2.26,-0.23509,0.00013,17.17808]
[1778763184176,42.5,79663.21,2.26,-0.23496,0.00013,17.17338]
[1778763184236,42.5,79663.21,2.26,-0.23496,0.00013,17.17338]
[1778763184383,42.5,79663.21,2.26,-0.23496,0.00013,17.17338]
[1778763184570,42.5,79663.21,2.26,-0.23496,0.00013,17.17338]
[1778763184859,42.5,79663.21,2.26,-0.23496,0.00013,17.17338]
[1778763184948,42.5,79663.21,2.26,-0.23496,0.00013,17.17338]
[1778763184957,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185116,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185152,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185329,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185356,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185535,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185561,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185841,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185854,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763186052,42.5,79672.42,2.26,-0.23377,0.00013,17.12701]
[1778763185942,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186269,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186296,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186470,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186513,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186673,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186692,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186936,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763186962,42.5,79683.01,2.26,-0.23241,0.00013,17.07373]
[1778763187022,42.49,79692.67,2.26,-0.23116,0.00013,17.02491]
[1778763187589,42.49,79701.27,2.26,-0.23006,0.00013,16.98128]
[1778763189291,42.49,79703.32,2.26,-0.2298,0.00013,16.97083]
[1778763190302,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190321,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190407,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190445,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190580,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190597,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190680,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190684,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190712,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190764,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190773,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763190974,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763191003,42.49,79705.57,2.26,-0.22951,0.00013,16.9594]
[1778763191005,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191100,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191122,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191163,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191180,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191268,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191296,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191457,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191472,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191562,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191587,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191667,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191677,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191937,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763191978,42.49,79706.13,2.26,-0.22944,0.00013,16.95655]
[1778763192012,42.49,79706.35,2.26,-0.22941,0.00013,16.95543]
[1778763194763,42.49,79706.94,2.26,-0.22933,0.00013,16.95241]
[1778763194922,42.49,79707.67,2.26,-0.22924,0.00013,16.94869]
[1778763200430,42.49,79708.97,2.26,-0.22907,0.00013,16.94188]
[1778763202669,42.49,79710.04,2.26,-0.22893,0.00013,16.9364]
[1778763202705,42.49,79710.04,2.26,-0.22893,0.00013,16.9364]
[1778763202946,42.49,79710.04,2.26,-0.22893,0.00013,16.9364]
[1778763203193,42.49,79710.83,2.26,-0.22883,0.00013,16.93234]
[1778763203202,42.49,79710.83,2.26,-0.22883,0.00013,16.93234]
[1778763203402,42.49,79710.83,2.26,-0.22883,0.00013,16.93234]
[1778763203490,42.49,79710.83,2.26,-0.22883,0.00013,16.93234]
[1778763203714,42.49,79710.83,2.26,-0.22883,0.00013,16.93234]
[1778763203739,42.49,79692.17,2.26,-0.23121,0.00013,17.02683]
[1778763205459,42.49,79680.47,2.26,-0.23272,0.00013,17.08595]
[1778763207144,42.49,79679.29,2.26,-0.23287,0.00013,17.09179]
[1778763207364,42.49,79678.44,2.26,-0.23298,0.00013,17.09597]
[1778763208622,42.49,79678.44,2.26,-0.23298,0.00013,17.09597]
[1778763208634,42.49,79678.44,2.26,-0.23298,0.00013,17.09597]
[1778763209043,42.49,79677.47,2.26,-0.2331,0.00013,17.10076]
[1778763214052,42.49,79676.56,2.26,-0.23316,0.00013,17.09998]
[1778763218775,42.49,79669.53,2.26,-0.23407,0.00013,17.13513]
[1778763218786,42.49,79669.53,2.26,-0.23407,0.00013,17.13513]
[1778763219051,42.49,79668.19,2.26,-0.23424,0.00013,17.14181]
[1778763224076,42.49,79666.57,2.26,-0.23444,0.00013,17.1498]
[1778763229095,42.49,79668.44,2.26,-0.2342,0.00013,17.14011]
[1778763234160,42.48,79667.82,2.26,-0.23426,0.00013,17.14276]
[1778763237947,42.48,79676.55,2.26,-0.23313,0.00013,17.09856]
[1778763240005,42.48,79684.1,2.26,-0.23215,0.00013,17.06038]
[1778763245043,42.48,79685.9,2.26,-0.23191,0.00013,17.0509]
[1778763250064,42.48,79690.73,2.26,-0.23128,0.00013,17.02602]
[1778763255072,42.48,79692.47,2.26,-0.23105,0.00013,17.01708]
[1778763260075,42.48,79693.84,2.26,-0.23088,0.00013,17.01014]
[1778763263783,42.48,79695.64,2.26,-0.23065,0.00013,17.00105]
[1778763263996,42.48,79695.64,2.26,-0.23065,0.00013,17.00105]
[1778763264023,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264180,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264233,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264387,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264532,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264625,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264649,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264843,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763264869,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763265045,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763265076,42.48,79702.96,2.26,-0.22971,0.00013,16.96396]
[1778763265057,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763265280,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763265310,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763265486,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763265556,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763265900,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763265950,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763266105,42.48,79707.07,2.26,-0.22919,0.00013,16.94307]
[1778763266012,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266140,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266342,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266377,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266544,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266557,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266569,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266721,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266725,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266769,42.48,79711.85,2.26,-0.22858,0.00013,16.91873]
[1778763266923,42.48,79714.39,2.26,-0.22825,0.00013,16.90579]
[1778763267739,42.48,79714.39,2.26,-0.22825,0.00013,16.90579]
[1778763267774,42.48,79714.39,2.26,-0.22825,0.00013,16.90579]
[1778763268101,42.48,79715.7,2.26,-0.22809,0.00013,16.89912]
[1778763270828,42.48,79715.7,2.26,-0.22809,0.00013,16.89914]
[1778763271025,42.48,79720.26,2.26,-0.22746,0.00013,16.87094]
[1778763276039,42.48,79721.18,2.26,-0.22735,0.00013,16.86641]
[1778763279385,42.48,79723.27,2.26,-0.22709,0.00013,16.85611]
[1778763281972,42.48,79722.45,2.26,-0.2272,0.00013,16.86051]
[1778763282055,42.48,79718.97,2.26,-0.22765,0.00013,16.87835]
[1778763288042,42.48,79714.12,2.26,-0.22827,0.00013,16.90339]
[1778763293076,42.48,79707.23,2.26,-0.22915,0.00013,16.9383]
[1778763298110,42.48,79702.68,2.26,-0.22973,0.00013,16.96123]
[1778763303166,42.48,79699.38,2.26,-0.23015,0.00013,16.9778]
[1778763308443,42.48,79694.81,2.26,-0.23073,0.00013,17.00076]
[1778763314538,42.48,79688.75,2.26,-0.2315,0.00013,17.03142]
[1778763320523,42.48,79687.76,2.26,-0.23163,0.00013,17.03644]
[1778763326117,42.48,79686.51,2.26,-0.23179,0.00013,17.04283]
[1778763331357,42.48,79686.18,2.26,-0.2318,0.00013,17.03964]
[1778763336394,42.48,79686.34,2.26,-0.23178,0.00013,17.03896]
[1778763338656,42.48,79698.27,2.26,-0.23025,0.00013,16.97862]
[1778763344449,42.48,79699.99,2.26,-0.23003,0.00013,16.96991]
[1778763349484,42.48,79700.47,2.26,-0.22997,0.00013,16.9675]
[1778763354561,42.48,79705.32,2.26,-0.22935,0.00013,16.94292]
[1778763360015,42.48,79708.75,2.26,-0.22891,0.00013,16.92549]
[1778763365599,42.48,79711.04,2.26,-0.22862,0.00013,16.91379]
[1778763370636,42.48,79715.44,2.26,-0.22806,0.00013,16.89131]
[1778763375669,42.48,79717.8,2.26,-0.22776,0.00013,16.87931]
[1778763380703,42.48,79718.71,2.26,-0.22764,0.00013,16.87476]
[1778763385741,42.48,79718.78,2.26,-0.22764,0.00013,16.87454]
[1778763390777,42.48,79723.19,2.26,-0.22708,0.00013,16.85208]
[1778763395811,42.48,79722.15,2.26,-0.22717,0.00013,16.85237]
[1778763400846,42.48,79723.76,2.26,-0.22696,0.00013,16.84412]
[1778763405881,42.48,79726.93,2.26,-0.22656,0.00013,16.82799]
[1778763410916,42.48,79725.87,2.26,-0.2267,0.00013,16.83352]
[1778763412585,42.48,79725.38,2.26,-0.22676,0.00013,16.83605]
[1778763413234,42.48,79728.0,2.26,-0.22643,0.00013,16.8227]
[1778763414814,42.48,79729.73,2.26,-0.22621,0.00013,16.81389]
[1778763420986,42.48,79731.44,2.26,-0.226,0.00013,16.80527]
[1778763426024,42.48,79731.77,2.26,-0.22596,0.00013,16.80375]
[1778763431060,42.48,79732.79,2.26,-0.22584,0.00013,16.7988]
[1778763432057,42.48,79732.79,2.26,-0.22584,0.00013,16.7988]
[1778763432296,42.48,79732.79,2.26,-0.22584,0.00013,16.7988]
[1778763432308,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763432355,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763432497,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763432574,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763432615,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763432779,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763432844,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763432982,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763433054,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763433206,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763433233,42.49,79736.98,2.26,-0.22531,0.00013,16.77741]
[1778763433275,42.49,79740.31,2.26,-0.22489,0.00013,16.76041]
[1778763433590,42.49,79740.31,2.26,-0.22489,0.00013,16.76041]
[1778763433617,42.49,79740.31,2.26,-0.22489,0.00013,16.76041]
[1778763433891,42.49,79740.31,2.26,-0.22489,0.00013,16.76041]
[1778763433914,42.49,79740.31,2.26,-0.22489,0.00013,16.76041]
[1778763434122,42.49,79740.31,2.26,-0.22489,0.00013,16.76041]
[1778763434149,42.49,79740.31,2.26,-0.22489,0.00013,16.76041]
[1778763434218,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763434361,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763434385,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763434588,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763434625,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763434631,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763435207,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763435227,42.49,79741.2,2.26,-0.22478,0.00013,16.7559]
[1778763435290,42.49,79741.26,2.26,-0.22477,0.00013,16.75566]
[1778763435793,42.49,79741.26,2.26,-0.22477,0.00013,16.75566]
[1778763437800,42.49,79742.92,2.26,-0.22456,0.00013,16.74718]
[1778763440498,42.49,79743.11,2.26,-0.22454,0.00013,16.74628]
[1778763440512,42.49,79743.11,2.26,-0.22454,0.00013,16.74628]
[1778763441129,42.49,79743.11,2.26,-0.22454,0.00013,16.74631]
[1778763446165,42.49,79743.16,2.26,-0.22454,0.00013,16.74635]
[1778763451200,42.49,79742.95,2.26,-0.22454,0.00013,16.74282]
[1778763451587,42.49,79742.95,2.26,-0.22454,0.00013,16.74282]
[1778763451641,42.49,79742.95,2.26,-0.22454,0.00013,16.74291]
[1778763454353,42.49,79746.03,2.26,-0.22415,0.00013,16.72728]
[1778763454416,42.49,79746.03,2.26,-0.22415,0.00013,16.72728]
[1778763460262,42.49,79745.06,2.26,-0.22429,0.00013,16.73289]
[1778763465298,42.5,79743.95,2.26,-0.22444,0.00013,16.73904]
[1778763470333,42.5,79743.2,2.26,-0.22455,0.00013,16.74334]
[1778763476142,42.5,79742.65,2.26,-0.22462,0.00013,16.74649]
[1778763481412,42.5,79741.97,2.26,-0.22472,0.00013,16.75053]
[1778763486736,42.5,79736.84,2.26,-0.22538,0.00013,16.77714]
[1778763486767,42.5,79729.02,2.26,-0.22637,0.00013,16.81724]
[1778763493494,42.51,79727.22,2.26,-0.22661,0.00013,16.82668]
[1778763498529,42.51,79728.72,2.26,-0.22642,0.00013,16.81926]
[1778763503564,42.51,79729.82,2.26,-0.22629,0.00013,16.81392]
[1778763508599,42.51,79728.12,2.26,-0.22651,0.00013,16.82283]
[1778763513635,42.51,79727.35,2.26,-0.22657,0.00013,16.82196]
[1778763518670,42.51,79725.42,2.26,-0.22682,0.00013,16.83205]
[1778763524712,42.51,79723.9,2.26,-0.22702,0.00013,16.84009]
[1778763530008,42.51,79727.14,2.26,-0.22662,0.00013,16.82381]
[1778763535788,42.52,79728.21,2.26,-0.22649,0.00013,16.81868]
[1778763540823,42.52,79726.79,2.26,-0.22667,0.00013,16.82618]
[1778763546038,42.52,79725.83,2.26,-0.2268,0.00013,16.83128]
[1778763546056,42.52,79725.83,2.26,-0.2268,0.00013,16.83128]
[1778763546157,42.52,79729.15,2.26,-0.22638,0.00013,16.8144]
[1778763551900,42.52,79730.4,2.26,-0.22623,0.00013,16.8085]
[1778763556935,42.52,79731.91,2.26,-0.22605,0.00013,16.80126]
[1778763561973,42.52,79728.86,2.26,-0.22645,0.00013,16.8173]
[1778763565025,42.52,79729.05,2.26,-0.22643,0.00013,16.81642]
[1778763565121,42.53,79728.38,2.26,-0.22652,0.00013,16.82002]
[1778763566493,42.53,79728.38,2.26,-0.22652,0.00013,16.82011]
[1778763567350,42.53,79727.71,2.26,-0.22661,0.00013,16.82362]
[1778763572401,42.53,79727.53,2.26,-0.2266,0.00013,16.81989]
[1778763577456,42.53,79727.34,2.26,-0.22664,0.00013,16.82145]
[1778763582520,42.53,79727.93,2.26,-0.22658,0.00013,16.81911]
[1778763587549,42.54,79732.62,2.26,-0.22601,0.00013,16.7961]
[1778763592562,42.54,79734.62,2.26,-0.22578,0.00013,16.78693]
[1778763597603,42.55,79737.24,2.26,-0.22547,0.00013,16.77452]
[1778763602651,42.55,79737.51,2.26,-0.22546,0.00013,16.77399]
[1778763607704,42.56,79735.61,2.26,-0.22571,0.00013,16.78445]
[1778763612729,42.56,79735.41,2.26,-0.22576,0.00013,16.7862]
[1778763617470,42.56,79723.64,2.26,-0.22726,0.00013,16.84693]
[1778763622490,42.56,79719.57,2.26,-0.22779,0.00013,16.86785]
[1778763627491,42.56,79720.3,2.26,-0.2277,0.00013,16.86434]
[1778763632501,42.56,79716.27,2.26,-0.22817,0.00013,16.87969]
[1778763637510,42.56,79716.05,2.26,-0.22819,0.00013,16.88087]
[1778763641407,42.56,79702.98,2.26,-0.22986,0.00013,16.94709]
[1778763643417,42.56,79702.12,2.26,-0.22997,0.00013,16.95137]
[1778763643774,42.56,79695.74,2.26,-0.23078,0.00013,16.98355]
[1778763644024,42.56,79695.74,2.26,-0.23078,0.00013,16.98355]
[1778763644112,42.56,79690.91,2.26,-0.2314,0.00013,17.00787]
[1778763646449,42.56,79693.98,2.26,-0.23101,0.00013,16.99239]
[1778763646460,42.56,79693.98,2.26,-0.23101,0.00013,16.99239]
[1778763647409,42.56,79696.27,2.26,-0.23071,0.00013,16.98077]
[1778763650431,42.56,79688.94,2.26,-0.23165,0.00013,17.01768]
[1778763655476,42.56,79688.37,2.26,-0.23172,0.00013,17.02036]
[1778763660482,42.56,79687.09,2.26,-0.23188,0.00013,17.0266]
[1778763665524,42.56,79682.66,2.26,-0.23244,0.00013,17.04867]
[1778763670537,42.56,79688.58,2.26,-0.23167,0.00013,17.01856]
[1778763675558,42.56,79695.18,2.26,-0.23082,0.00013,16.98505]
[1778763680596,42.55,79702.48,2.26,-0.22988,0.00013,16.94768]
[1778763685613,42.55,79705.87,2.26,-0.22944,0.00013,16.93033]
[1778763690670,42.55,79710.33,2.26,-0.22887,0.00013,16.9076]
[1778763692100,42.55,79710.33,2.26,-0.22883,0.00013,16.90256]
[1778763692225,42.55,79710.33,2.26,-0.22883,0.00013,16.90256]
[1778763692510,42.55,79710.33,2.26,-0.22883,0.00013,16.90256]
[1778763692545,42.55,79710.33,2.26,-0.22883,0.00013,16.90256]
[1778763692328,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763692719,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763692785,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763692917,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763692940,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763693120,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763693150,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763693322,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763693353,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763693526,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763693558,42.55,79713.28,2.26,-0.22845,0.00013,16.88759]
[1778763693567,42.55,79721.58,2.26,-0.22739,0.00013,16.84534]
[1778763693917,42.55,79721.58,2.26,-0.22739,0.00013,16.84518]
[1778763696300,42.55,79725.56,2.26,-0.22688,0.00013,16.8248]
[1778763696341,42.55,79725.56,2.26,-0.22688,0.00013,16.8248]
[1778763696395,42.55,79724.77,2.26,-0.22698,0.00013,16.82874]
[1778763701525,42.55,79723.07,2.26,-0.22719,0.00013,16.83705]
[1778763706658,42.55,79723.26,2.26,-0.22715,0.00013,16.83561]
[1778763714451,42.55,79732.45,2.26,-0.22598,0.00013,16.78857]
[1778763719892,42.54,79741.67,2.26,-0.22481,0.00013,16.7411]
[1778763728156,42.54,79745.4,2.26,-0.22434,0.00013,16.72188]
[1778763733193,42.55,79742.58,2.26,-0.2247,0.00013,16.73657]
[1778763738230,42.55,79743.57,2.26,-0.22458,0.00013,16.7317]
[1778763743266,42.55,79735.83,2.26,-0.22556,0.00013,16.77145]
[1778763748300,42.55,79733.46,2.26,-0.22586,0.00013,16.7838]
[1778763749500,42.55,79733.46,2.26,-0.22586,0.00013,16.7838]
[1778763755347,42.55,79726.76,2.26,-0.22668,0.00013,16.81327]
[1778763764412,42.55,79731.86,2.26,-0.22603,0.00013,16.78741]
[1778763765690,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763765828,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763765839,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763766003,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763766104,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763766270,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763766339,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763766475,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763766518,42.55,79737.93,2.26,-0.22527,0.00013,16.75639]
[1778763766533,42.55,79742.04,2.26,-0.22475,0.00013,16.73535]
[1778763766688,42.55,79742.04,2.26,-0.22475,0.00013,16.73535]
[1778763766733,42.55,79742.04,2.26,-0.22475,0.00013,16.73535]
[1778763766745,42.55,79742.04,2.26,-0.22475,0.00013,16.73535]
[1778763766869,42.55,79742.04,2.26,-0.22475,0.00013,16.73535]
[1778763768564,42.55,79742.04,2.26,-0.22475,0.00013,16.73534]
[1778763768683,42.55,79742.37,2.26,-0.22471,0.00013,16.73367]
[1778763769448,42.55,79741.94,2.26,-0.22476,0.00013,16.73588]
[1778763774543,42.55,79746.33,2.26,-0.22421,0.00013,16.71353]
[1778763780069,42.55,79745.4,2.26,-0.22433,0.00013,16.71858]
[1778763780139,42.55,79745.4,2.26,-0.22433,0.00013,16.71858]
[1778763780549,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763780775,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763781083,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763781412,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763781540,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763781836,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763781855,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763781933,42.55,79770.27,2.26,-0.22121,0.00012,16.59084]
[1778763782654,42.55,79783.54,2.26,-0.21956,0.00012,16.52239]
[1778763782793,42.55,79783.54,2.26,-0.21956,0.00012,16.52239]
[1778763783086,42.55,79783.54,2.26,-0.21956,0.00012,16.52239]
[1778763783213,42.55,79783.54,2.26,-0.21956,0.00012,16.52239]
[1778763783295,42.55,79783.54,2.26,-0.21956,0.00012,16.52239]
[1778763783342,42.55,79783.54,2.26,-0.21956,0.00012,16.52239]
[1778763783500,42.55,79783.54,2.26,-0.21956,0.00012,16.52239]
[1778763783566,42.55,79773.26,2.26,-0.22084,0.00012,16.57547]
[1778763787461,42.55,79773.46,2.26,-0.22082,0.00012,16.5745]
[1778763787597,42.55,79774.67,2.26,-0.22067,0.00012,16.56825]
[1778763790605,42.55,79783.0,2.26,-0.21963,0.00012,16.52527]
[1778763795608,42.55,79782.44,2.26,-0.2197,0.00012,16.52834]
[1778763795629,42.55,79782.44,2.26,-0.2197,0.00012,16.52834]
[1778763795637,42.55,79783.09,2.26,-0.21962,0.00012,16.52503]
[1778763795709,42.55,79783.09,2.26,-0.21962,0.00012,16.52503]
[1778763796377,42.55,79783.09,2.26,-0.21962,0.00012,16.52503]
[1778763798736,42.55,79775.43,2.26,-0.22058,0.00012,16.56471]
[1778763800492,42.55,79774.09,2.26,-0.22075,0.00012,16.57161]
[1778763803725,42.55,79783.91,2.26,-0.21953,0.00012,16.521]
[1778763807871,42.56,79776.47,2.26,-0.22045,0.00012,16.55952]
[1778763807881,42.56,79776.47,2.26,-0.22045,0.00012,16.55952]
[1778763807968,42.56,79766.41,2.26,-0.22171,0.00013,16.61138]
[1778763812614,42.55,79757.43,2.26,-0.22279,0.00013,16.65235]
[1778763814303,42.55,79750.63,2.26,-0.22365,0.00013,16.68725]
[1778763814322,42.55,79748.03,2.26,-0.22397,0.00013,16.70055]
[1778763819810,42.55,79753.37,2.26,-0.2233,0.00013,16.67312]
[1778763824844,42.55,79753.3,2.26,-0.22331,0.00013,16.67354]
[1778763827753,42.55,79756.86,2.26,-0.22286,0.00013,16.65526]
[1778763827864,42.55,79760.0,2.26,-0.22247,0.00013,16.63913]
[1778763832902,42.55,79763.89,2.26,-0.22198,0.00013,16.61916]
[1778763836927,42.55,79756.44,2.26,-0.22291,0.00013,16.65736]
[1778763842238,42.55,79755.1,2.26,-0.22308,0.00013,16.66405]
[1778763843734,42.55,79754.38,2.26,-0.22317,0.00013,16.66768]
[1778763843976,42.55,79754.38,2.26,-0.22317,0.00013,16.66768]
[1778763845995,42.55,79746.28,2.26,-0.22418,0.00013,16.7092]
[1778763846948,42.55,79746.28,2.26,-0.22418,0.00013,16.7092]
[1778763852310,42.55,79757.55,2.26,-0.22276,0.00013,16.65127]
[1778763858074,42.55,79752.64,2.26,-0.22338,0.00013,16.67643]
[1778763864116,42.55,79747.57,2.26,-0.22402,0.00013,16.7023]
[1778763869151,42.55,79745.86,2.26,-0.22423,0.00013,16.71101]
[1778763873712,42.55,79752.47,2.26,-0.22335,0.00013,16.67201]
[1778763873721,42.55,79752.47,2.26,-0.22335,0.00013,16.67201]
[1778763874667,42.55,79758.23,2.26,-0.22263,0.00013,16.64235]
[1778763879746,42.55,79759.48,2.26,-0.22247,0.00013,16.63583]
[1778763880724,42.55,79768.34,2.26,-0.22136,0.00013,16.59013]
[1778763882527,42.55,79777.63,2.26,-0.22019,0.00012,16.54207]
[1778763886929,42.55,79781.73,2.26,-0.21968,0.00012,16.52082]
[1778763886934,42.55,79781.73,2.26,-0.21968,0.00012,16.52082]
[1778763886981,42.55,79781.73,2.26,-0.21968,0.00012,16.52082]
[1778763888264,42.55,79782.7,2.26,-0.21956,0.00012,16.51571]
[1778763888560,42.55,79782.7,2.26,-0.21956,0.00012,16.51571]
[1778763888584,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763888807,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763888817,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763888972,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763889001,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763889275,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763889354,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763889484,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763889638,42.55,79784.96,2.26,-0.21927,0.00012,16.50384]
[1778763889704,42.55,79790.64,2.26,-0.21856,0.00012,16.47435]
[1778763889923,42.55,79790.64,2.26,-0.21856,0.00012,16.47435]
[1778763890049,42.55,79790.64,2.26,-0.21856,0.00012,16.47435]
[1778763890123,42.55,79790.64,2.26,-0.21856,0.00012,16.47435]
[1778763890230,42.55,79790.64,2.26,-0.21856,0.00012,16.47435]
[1778763890408,42.55,79790.64,2.26,-0.21856,0.00012,16.47435]
[1778763890652,42.55,79790.64,2.26,-0.21856,0.00012,16.47435]
[1778763890705,42.55,79812.2,2.26,-0.2159,0.00012,16.36237]
[1778763890777,42.55,79812.2,2.26,-0.2159,0.00012,16.36237]
[1778763890926,42.55,79812.2,2.26,-0.2159,0.00012,16.36237]
[1778763891186,42.55,79812.2,2.26,-0.2159,0.00012,16.36237]
[1778763891247,42.55,79812.2,2.26,-0.2159,0.00012,16.36237]
[1778763891390,42.55,79812.2,2.26,-0.2159,0.00012,16.36237]
[1778763891427,42.55,79812.2,2.26,-0.2159,0.00012,16.36237]
[1778763891503,42.55,79822.82,2.26,-0.21459,0.00012,16.30678]
[1778763891798,42.55,79822.82,2.26,-0.21459,0.00012,16.30678]
[1778763891821,42.55,79822.82,2.26,-0.21459,0.00012,16.30678]
[1778763891833,42.55,79822.82,2.26,-0.21459,0.00012,16.30678]
[1778763892581,42.55,79819.39,2.26,-0.21501,0.00012,16.32459]
[1778763895963,42.54,79816.83,2.26,-0.21531,0.00012,16.33745]
[1778763895999,42.54,79816.83,2.26,-0.21531,0.00012,16.33745]
[1778763896482,42.54,79816.49,2.26,-0.21535,0.00012,16.33923]
[1778763900235,42.54,79817.5,2.26,-0.21523,0.00012,16.33388]
[1778763902498,42.54,79817.52,2.26,-0.21522,0.00012,16.33373]
[1778763902668,42.54,79814.18,2.26,-0.21563,0.00012,16.3512]
[1778763908445,42.54,79820.94,2.26,-0.21481,0.00012,16.31609]
[1778763910297,42.54,79821.44,2.26,-0.21475,0.00012,16.31353]
[1778763910458,42.54,79820.56,2.26,-0.21485,0.00012,16.31809]
[1778763911554,42.54,79811.66,2.26,-0.21595,0.00012,16.36452]
[1778763915176,42.54,79808.9,2.26,-0.21629,0.00012,16.37876]
[1778763915493,42.54,79808.9,2.26,-0.21629,0.00012,16.3787]
[1778763917084,42.54,79813.55,2.26,-0.21571,0.00012,16.35448]
[1778763917771,42.54,79813.78,2.26,-0.21569,0.00012,16.35335]
[1778763922789,42.54,79812.03,2.26,-0.2159,0.00012,16.36254]
[1778763923748,42.54,79823.17,2.26,-0.21453,0.00012,16.30438]
[1778763928758,42.54,79830.22,2.26,-0.21366,0.00012,16.26735]
[1778763930849,42.54,79831.43,2.26,-0.21351,0.00012,16.26091]
[1778763932355,42.54,79834.15,2.26,-0.21313,0.00012,16.24156]
[1778763934583,42.54,79835.04,2.26,-0.21302,0.00012,16.23688]
[1778763934677,42.54,79835.04,2.26,-0.21302,0.00012,16.23688]
[1778763934778,42.54,79839.73,2.26,-0.21245,0.00012,16.2123]
[1778763937286,42.54,79840.06,2.26,-0.21241,0.00012,16.21042]
[1778763937648,42.54,79841.31,2.26,-0.21225,0.00012,16.2038]
[1778763941675,42.54,79848.89,2.26,-0.21133,0.00012,16.16383]
[1778763946710,42.54,79846.22,2.26,-0.21165,0.00012,16.17765]
[1778763951745,42.54,79846.75,2.26,-0.21158,0.00012,16.17469]
[1778763956780,42.54,79843.5,2.26,-0.21197,0.00012,16.19154]
[1778763961819,42.54,79845.61,2.26,-0.21171,0.00012,16.18027]
[1778763967816,42.54,79842.57,2.26,-0.21208,0.00012,16.1961]
[1778763968661,42.54,79837.89,2.26,-0.21264,0.00012,16.22055]
[1778763968824,42.54,79835.73,2.26,-0.21291,0.00012,16.23182]
[1778763969207,42.54,79835.73,2.26,-0.21291,0.00012,16.23182]
[1778763969260,42.54,79835.73,2.26,-0.21291,0.00012,16.23182]
[1778763972759,42.54,79827.6,2.26,-0.2139,0.00012,16.27435]
[1778763978501,42.54,79832.05,2.26,-0.21337,0.00012,16.2514]
[1778763985837,42.54,79831.62,2.26,-0.21344,0.00012,16.25443]
[1778763990020,42.54,79839.56,2.26,-0.21247,0.00012,16.21332]
[1778763995050,42.54,79845.69,2.26,-0.2117,0.00012,16.1766]
[1778764000086,42.55,79843.24,2.26,-0.212,0.00012,16.18992]
[1778764005121,42.55,79843.82,2.26,-0.21194,0.00012,16.18729]
[1778764010541,42.55,79838.46,2.26,-0.21261,0.00012,16.21584]
[1778764013445,42.55,79829.51,2.26,-0.21371,0.00012,16.26291]
[1778764019127,42.55,79832.32,2.26,-0.21337,0.00012,16.24848]
[1778764024535,42.55,79826.2,2.26,-0.21412,0.00012,16.28056]
[1778764026198,42.55,79820.92,2.26,-0.21477,0.00012,16.30807]
[1778764026298,42.55,79812.73,2.26,-0.21578,0.00012,16.35072]
[1778764027144,42.55,79812.73,2.26,-0.21578,0.00012,16.35072]
[1778764027151,42.55,79812.73,2.26,-0.21578,0.00012,16.35072]
[1778764027276,42.55,79812.73,2.26,-0.21577,0.00012,16.35065]
[1778764032311,42.55,79802.71,2.26,-0.217,0.00012,16.40221]
[1778764037349,42.55,79805.07,2.26,-0.21669,0.00012,16.3893]
[1778764042635,42.54,79800.11,2.26,-0.21729,0.00012,16.41462]
[1778764042733,42.54,79803.73,2.26,-0.21684,0.00012,16.39569]
[1778764048426,42.54,79801.88,2.26,-0.21706,0.00012,16.40466]
[1778764053730,42.54,79800.96,2.26,-0.21712,0.00012,16.40387]
[1778764059814,42.54,79799.97,2.26,-0.21724,0.00012,16.40895]
[1778764059851,42.54,79791.94,2.26,-0.21823,0.00012,16.45068]
[1778764060240,42.54,79791.94,2.26,-0.21823,0.00012,16.45068]
[1778764060896,42.54,79790.76,2.26,-0.21838,0.00012,16.45684]
[1778764065924,42.54,79791.31,2.26,-0.21831,0.00012,16.45399]
[1778764070957,42.54,79789.44,2.26,-0.21855,0.00012,16.46368]
[1778764075990,42.54,79787.66,2.26,-0.21877,0.00012,16.47281]
[1778764080904,42.54,79777.98,2.26,-0.21996,0.00012,16.52266]
[1778764084892,42.54,79767.65,2.26,-0.22125,0.00013,16.57562]
[1778764090687,42.53,79763.17,2.26,-0.2218,0.00013,16.5984]
[1778764090741,42.53,79771.06,2.26,-0.22081,0.00013,16.55761]
[1778764092868,42.53,79782.08,2.26,-0.21943,0.00012,16.50048]
[1778764094833,42.53,79786.49,2.26,-0.21888,0.00012,16.47765]
[1778764094854,42.53,79786.42,2.26,-0.21889,0.00012,16.47801]
[1778764100795,42.53,79789.1,2.26,-0.21855,0.00012,16.46399]
[1778764102197,42.53,79788.97,2.26,-0.21857,0.00012,16.46464]
[1778764102406,42.53,79788.97,2.26,-0.21857,0.00012,16.46464]
[1778764102540,42.53,79788.97,2.26,-0.21857,0.00012,16.46464]
[1778764102581,42.53,79788.97,2.26,-0.21857,0.00012,16.46464]
[1778764102767,42.53,79788.97,2.26,-0.21857,0.00012,16.46464]
[1778764102791,42.53,79788.97,2.26,-0.21857,0.00012,16.46464]
[1778764102948,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764102990,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103026,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103207,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103235,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103410,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103441,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103612,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103645,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103840,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103856,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103864,42.53,79806.53,2.26,-0.21639,0.00012,16.37335]
[1778764103867,42.53,79810.76,2.26,-0.21587,0.00012,16.35133]
[1778764105506,42.53,79810.76,2.26,-0.21587,0.00012,16.35129]
[1778764105529,42.53,79810.76,2.26,-0.21587,0.00012,16.35129]
[1778764105775,42.53,79810.76,2.26,-0.21587,0.00012,16.35129]
[1778764105842,42.53,79809.32,2.26,-0.21605,0.00012,16.35878]
[1778764110864,42.53,79808.42,2.26,-0.21616,0.00012,16.36342]
[1778764115900,42.53,79806.8,2.26,-0.21631,0.00012,16.36675]
[1778764120934,42.53,79808.05,2.26,-0.21616,0.00012,16.36027]
[1778764125972,42.53,79813.59,2.26,-0.21548,0.00012,16.33155]
[1778764131009,42.53,79817.47,2.26,-0.21501,0.00012,16.31172]
[1778764136567,42.54,79822.43,2.26,-0.21441,0.00012,16.28626]
[1778764142083,42.54,79824.45,2.26,-0.21418,0.00012,16.27663]
[1778764147119,42.54,79822.05,2.26,-0.21449,0.00012,16.2897]
[1778764153161,42.54,79816.57,2.26,-0.21518,0.00012,16.31884]
[1778764158196,42.55,79819.04,2.26,-0.21488,0.00012,16.30634]
[1778764163232,42.55,79809.82,2.26,-0.21603,0.00012,16.35477]
[1778764167259,42.55,79800.19,2.26,-0.21723,0.00012,16.40533]
[1778764172294,42.55,79795.35,2.26,-0.21779,0.00012,16.42575]
[1778764178335,42.55,79796.2,2.26,-0.2177,0.00012,16.42172]
[1778764183372,42.56,79797.58,2.26,-0.21753,0.00012,16.41492]
[1778764184384,42.56,79797.58,2.26,-0.21753,0.00012,16.41492]
[1778764184433,42.56,79797.58,2.26,-0.21753,0.00012,16.41492]
[1778764184814,42.56,79795.8,2.26,-0.21776,0.00012,16.42429]
[1778764186394,42.56,79786.55,2.26,-0.21891,0.00012,16.47243]
[1778764189099,42.56,79781.81,2.26,-0.2195,0.00012,16.49711]
[1778764189414,42.56,79781.81,2.26,-0.2195,0.00012,16.49717]
[1778764194725,42.56,79781.94,2.26,-0.21949,0.00012,16.49664]
[1778764200456,42.56,79785.49,2.26,-0.21905,0.00012,16.47841]
[1778764200551,42.56,79773.84,2.26,-0.22051,0.00012,16.53865]
[1778764206538,42.56,79777.48,2.26,-0.22005,0.00012,16.51975]
[1778764211571,42.56,79778.27,2.26,-0.21995,0.00012,16.5156]
[1778764216607,42.56,79771.25,2.26,-0.22082,0.00012,16.55173]
[1778764217683,42.56,79771.25,2.26,-0.22082,0.00012,16.55173]
[1778764217739,42.56,79771.25,2.26,-0.22082,0.00012,16.55173]
[1778764223656,42.56,79765.14,2.26,-0.22158,0.00013,16.58291]
[1778764228691,42.56,79761.59,2.26,-0.22202,0.00013,16.60106]
[1778764233725,42.56,79759.16,2.26,-0.22228,0.00013,16.60836]
[1778764238760,42.55,79761.57,2.26,-0.22197,0.00013,16.59566]
[1778764243795,42.55,79764.5,2.26,-0.2216,0.00013,16.58028]
[1778764248832,42.55,79766.42,2.26,-0.22135,0.00013,16.57]
[1778764249756,42.55,79766.42,2.26,-0.22135,0.00013,16.57]
[1778764249838,42.55,79761.39,2.26,-0.22198,0.00013,16.59594]
[1778764255147,42.55,79762.79,2.26,-0.2218,0.00013,16.58877]
[1778764257894,42.55,79773.54,2.26,-0.22046,0.00012,16.5334]
[1778764259375,42.55,79775.49,2.26,-0.22022,0.00012,16.5234]
[1778764259426,42.55,79775.49,2.26,-0.22022,0.00012,16.5234]
[1778764259975,42.55,79775.49,2.26,-0.22022,0.00012,16.5234]
[1778764259979,42.55,79775.49,2.26,-0.22022,0.00012,16.5234]
[1778764260060,42.55,79775.9,2.26,-0.22017,0.00012,16.52136]
[1778764265117,42.55,79775.36,2.26,-0.22024,0.00012,16.52439]
[1778764266109,42.55,79776.35,2.26,-0.22012,0.00012,16.51928]
[1778764269628,42.55,79782.74,2.26,-0.21933,0.00012,16.48643]
[1778764269952,42.55,79782.74,2.26,-0.21933,0.00012,16.48643]
[1778764273379,42.55,79784.77,2.26,-0.21908,0.00012,16.47618]
[1778764279041,42.56,79783.19,2.26,-0.21928,0.00012,16.48471]
[1778764284110,42.56,79783.51,2.26,-0.21925,0.00012,16.48338]
[1778764287125,42.56,79784.34,2.26,-0.21915,0.00012,16.47923]
[1778764287759,42.56,79783.73,2.26,-0.21923,0.00012,16.48244]
[1778764287944,42.56,79783.73,2.26,-0.21923,0.00012,16.48244]
[1778764287993,42.56,79783.73,2.26,-0.21923,0.00012,16.48244]
[1778764288139,42.56,79790.71,2.26,-0.21836,0.00012,16.4463]
[1778764289146,42.56,79807.41,2.26,-0.21629,0.00012,16.35962]
[1778764291650,42.56,79812.92,2.26,-0.21557,0.00012,16.32599]
[1778764291675,42.56,79812.92,2.26,-0.21557,0.00012,16.32599]
[1778764291690,42.56,79812.92,2.26,-0.21557,0.00012,16.32599]
[1778764292428,42.56,79816.58,2.26,-0.21512,0.00012,16.30692]
[1778764293179,42.56,79829.35,2.26,-0.21355,0.00012,16.24028]
[1778764294185,42.56,79841.16,2.26,-0.21211,0.00012,16.17852]
[1778764296089,42.56,79841.74,2.26,-0.21204,0.00012,16.17554]
[1778764296199,42.56,79842.23,2.26,-0.21198,0.00012,16.17303]
[1778764296970,42.56,79842.23,2.26,-0.21198,0.00012,16.17303]
[1778764297157,42.56,79842.86,2.26,-0.21191,0.00012,16.16976]
[1778764301154,42.56,79834.16,2.26,-0.21297,0.00012,16.21544]
[1778764304314,42.56,79839.14,2.26,-0.21237,0.00012,16.18946]
[1778764308527,42.56,79836.87,2.26,-0.21265,0.00012,16.20155]
[1778764309946,42.56,79835.08,2.26,-0.21287,0.00012,16.21098]
[1778764314102,42.56,79838.68,2.26,-0.21243,0.00012,16.19241]
[1778764314447,42.56,79838.11,2.26,-0.21251,0.00012,16.19556]
[1778764317557,42.57,79847.41,2.26,-0.21138,0.00012,16.14702]
[1778764323929,42.57,79846.95,2.26,-0.21144,0.00012,16.14992]
[1778764323957,42.57,79846.95,2.26,-0.21144,0.00012,16.14992]
[1778764324191,42.57,79846.95,2.26,-0.21144,0.00012,16.14992]
[1778764324406,42.57,79841.99,2.26,-0.21205,0.00012,16.17612]
[1778764327505,42.57,79840.35,2.26,-0.21226,0.00012,16.18485]
[1778764327544,42.57,79840.35,2.26,-0.21226,0.00012,16.18485]
[1778764327574,42.57,79836.53,2.26,-0.21272,0.00012,16.20492]
[1778764331800,42.57,79832.99,2.26,-0.21316,0.00012,16.22363]
[1778764331848,42.57,79832.94,2.26,-0.21317,0.00012,16.22389]
[1778764337491,42.57,79833.55,2.26,-0.2131,0.00012,16.2209]
[1778764342525,42.57,79834.22,2.26,-0.21302,0.00012,16.21751]
[1778764347561,42.57,79837.97,2.26,-0.21256,0.00012,16.19809]
[1778764352595,42.57,79831.84,2.26,-0.21328,0.00012,16.22529]
[1778764357630,42.57,79832.85,2.26,-0.21316,0.00012,16.22023]
[1778764362673,42.57,79831.34,2.26,-0.21335,0.00012,16.2283]
[1778764364886,42.58,79843.02,2.26,-0.21192,0.00012,16.16723]
[1778764368222,42.58,79850.36,2.26,-0.21103,0.00012,16.1289]
[1778764368248,42.58,79850.36,2.26,-0.21103,0.00012,16.1289]
[1778764368781,42.58,79855.72,2.26,-0.21039,0.00012,16.10108]
[1778764369160,42.58,79854.6,2.26,-0.21053,0.00012,16.10715]
[1778764372672,42.58,79851.56,2.26,-0.2109,0.00012,16.12339]
[1778764377774,42.58,79849.11,2.26,-0.21121,0.00012,16.13652]
[1778764379573,42.58,79848.98,2.26,-0.21122,0.00012,16.13724]
[1778764386112,42.58,79847.52,2.26,-0.21141,0.00012,16.14515]
[1778764391872,42.58,79847.77,2.26,-0.21138,0.00012,16.14405]
[1778764396907,42.58,79847.15,2.26,-0.21146,0.00012,16.14751]
[1778764402949,42.58,79845.76,2.26,-0.21163,0.00012,16.15498]
[1778764407984,42.58,79845.21,2.26,-0.2117,0.00012,16.158]
[1778764409998,42.59,79833.1,2.26,-0.21319,0.00012,16.22153]
[1778764416040,42.59,79830.1,2.26,-0.21352,0.00012,16.23239]
[1778764421076,42.59,79834.8,2.26,-0.21295,0.00012,16.20805]
[1778764426111,42.59,79837.71,2.26,-0.21259,0.00012,16.19306]
[1778764431146,42.59,79841.06,2.26,-0.21219,0.00012,16.17574]
[1778764436182,42.59,79842.32,2.26,-0.21204,0.00012,16.16933]
[1778764439160,42.59,79847.55,2.26,-0.21141,0.00012,16.14199]
[1778764439291,42.59,79855.97,2.26,-0.21038,0.00012,16.09778]
[1778764444311,42.59,79855.5,2.26,-0.21044,0.00012,16.10037]
[1778764449332,42.59,79853.85,2.26,-0.21064,0.00012,16.10919]
[1778764449549,42.59,79853.65,2.26,-0.21067,0.00012,16.11024]
[1778764450297,42.59,79844.4,2.26,-0.21179,0.00012,16.15874]
[1778764452298,42.59,79835.48,2.26,-0.21289,0.00012,16.2056]
[1778764457333,42.59,79836.02,2.26,-0.21282,0.00012,16.2029]
[1778764462370,42.59,79836.95,2.26,-0.21271,0.00012,16.19812]
[1778764467651,42.59,79833.76,2.26,-0.2131,0.00012,16.21479]
[1778764472659,42.59,79837.37,2.26,-0.21262,0.00012,16.19099]
[1778764477661,42.59,79832.87,2.26,-0.21318,0.00012,16.21472]
[1778764477913,42.59,79832.87,2.26,-0.21318,0.00012,16.21472]
[1778764477935,42.59,79832.87,2.26,-0.21318,0.00012,16.21472]
[1778764481159,42.59,79831.27,2.26,-0.21337,0.00012,16.22316]
[1778764481211,42.59,79831.27,2.26,-0.21337,0.00012,16.22316]
[1778764487278,42.6,79840.53,2.26,-0.21225,0.00012,16.17522]
[1778764487610,42.6,79840.95,2.26,-0.21221,0.00012,16.17328]
[1778764489406,42.6,79850.13,2.26,-0.21109,0.00012,16.12518]
[1778764494438,42.6,79850.65,2.26,-0.21103,0.00012,16.12261]
[1778764499475,42.6,79846.03,2.26,-0.21159,0.00012,16.1469]
[1778764504479,42.6,79842.37,2.26,-0.21204,0.00012,16.16614]
[1778764505516,42.6,79841.85,2.26,-0.2121,0.00012,16.16887]
[1778764505786,42.6,79841.85,2.26,-0.2121,0.00012,16.16887]
[1778764510788,42.6,79848.14,2.26,-0.21134,0.00012,16.136]
[1778764515828,42.6,79847.3,2.26,-0.21144,0.00012,16.14056]
[1778764520838,42.6,79846.22,2.26,-0.21158,0.00012,16.14634]
[1778764525840,42.6,79845.26,2.26,-0.2117,0.00012,16.1515]
[1778764530844,42.6,79845.33,2.26,-0.21169,0.00012,16.15126]
[1778764532094,42.6,79849.31,2.26,-0.21116,0.00012,16.12531]
[1778764533417,42.6,79858.76,2.26,-0.21002,0.00012,16.07576]
[1778764538436,42.6,79860.04,2.26,-0.20986,0.00012,16.0691]
[1778764543456,42.61,79858.22,2.26,-0.21011,0.00012,16.07962]
[1778764545078,42.61,79858.19,2.26,-0.21011,0.00012,16.07978]
[1778764545263,42.61,79863.1,2.26,-0.20952,0.00012,16.05414]
[1778764545772,42.61,79863.1,2.26,-0.20952,0.00012,16.05414]
[1778764545943,42.61,79863.1,2.26,-0.20952,0.00012,16.05414]
[1778764545974,42.61,79863.1,2.26,-0.20952,0.00012,16.05414]
[1778764546072,42.61,79863.1,2.26,-0.20952,0.00012,16.05414]
[1778764546275,42.61,79863.1,2.26,-0.20952,0.00012,16.05414]
[1778764546376,42.61,79873.17,2.26,-0.2083,0.00012,16.00123]
[1778764549364,42.61,79875.33,2.26,-0.20804,0.00012,15.98983]
[1778764549459,42.61,79872.31,2.26,-0.20841,0.00012,16.00583]
[1778764550879,42.61,79872.31,2.26,-0.20841,0.00012,16.00583]
[1778764551412,42.61,79872.31,2.26,-0.20841,0.00012,16.00583]
[1778764551423,42.61,79895.93,2.26,-0.20557,0.00012,15.88114]
[1778764551935,42.61,79895.93,2.26,-0.20557,0.00012,15.88114]
[1778764551989,42.61,79895.93,2.26,-0.20557,0.00012,15.88114]
[1778764552378,42.61,79916.05,2.26,-0.20317,0.00012,15.77441]
[1778764552476,42.61,79916.05,2.26,-0.20317,0.00012,15.77441]
[1778764552532,42.61,79916.05,2.26,-0.20317,0.00012,15.77441]
[1778764552593,42.61,79916.05,2.26,-0.20317,0.00012,15.77441]
[1778764552957,42.61,79916.05,2.26,-0.20317,0.00012,15.77441]
[1778764553058,42.61,79915.73,2.26,-0.20321,0.00012,15.77611]
[1778764554088,42.61,79915.73,2.26,-0.20321,0.00012,15.77611]
[1778764554122,42.61,79915.73,2.26,-0.20321,0.00012,15.77611]
[1778764558035,42.61,79926.54,2.26,-0.20194,0.00012,15.71925]
[1778764559193,42.61,79926.54,2.26,-0.20194,0.00012,15.71925]
[1778764559407,42.61,79929.93,2.26,-0.20154,0.00012,15.7013]
[1778764559643,42.61,79929.93,2.26,-0.20154,0.00012,15.7013]
[1778764560057,42.61,79929.93,2.26,-0.20154,0.00012,15.70138]
[1778764562402,42.61,79932.51,2.26,-0.20124,0.00012,15.68775]
[1778764562435,42.61,79932.51,2.26,-0.20124,0.00012,15.68775]
[1778764565005,42.61,79923.69,2.26,-0.20229,0.00012,15.73497]
[1778764566353,42.61,79923.69,2.26,-0.20229,0.00012,15.73502]
[1778764566545,42.61,79921.26,2.26,-0.20258,0.00012,15.74798]
[1778764566619,42.61,79921.26,2.26,-0.20258,0.00012,15.74798]
[1778764566790,42.61,79921.26,2.26,-0.20258,0.00012,15.74798]
[1778764567099,42.61,79921.26,2.26,-0.20258,0.00012,15.74833]
[1778764568106,42.61,79911.8,2.26,-0.20371,0.00012,15.79856]
[1778764571127,42.62,79902.94,2.26,-0.20478,0.00012,15.84606]
[1778764573245,42.62,79902.0,2.26,-0.20489,0.00012,15.85107]
[1778764573481,42.62,79902.06,2.26,-0.20488,0.00012,15.85077]
[1778764575478,42.62,79911.89,2.26,-0.20371,0.00012,15.7987]
[1778764580490,42.62,79910.3,2.26,-0.20391,0.00012,15.80747]
[1778764582425,42.62,79901.77,2.26,-0.20493,0.00012,15.85279]
[1778764587478,42.62,79899.44,2.26,-0.20521,0.00012,15.86519]
[1778764590470,42.62,79908.23,2.26,-0.20416,0.00012,15.81857]
[1778764595508,42.62,79901.88,2.26,-0.20487,0.00012,15.84729]
[1778764598436,42.62,79889.71,2.26,-0.20633,0.00012,15.91172]
[1778764600357,42.62,79889.71,2.26,-0.20633,0.00012,15.91174]
[1778764600427,42.62,79889.71,2.26,-0.20633,0.00012,15.91174]
[1778764600446,42.62,79879.73,2.26,-0.20753,0.00012,15.96457]
[1778764605517,42.62,79877.84,2.26,-0.20777,0.00012,15.97495]
[1778764611414,42.63,79886.19,2.26,-0.20679,0.00012,15.93181]
[1778764614467,42.63,79894.77,2.26,-0.20577,0.00012,15.88685]
[1778764617115,42.63,79893.41,2.26,-0.20593,0.00012,15.89421]
[1778764622491,42.63,79896.53,2.26,-0.20557,0.00012,15.87828]
[1778764623164,42.63,79896.53,2.26,-0.20557,0.00012,15.87828]
[1778764624530,42.63,79878.68,2.26,-0.20772,0.00012,15.97272]
[1778764624976,42.63,79878.68,2.26,-0.20772,0.00012,15.97272]
[1778764625512,42.63,79878.68,2.26,-0.20772,0.00012,15.97276]
[1778764627527,42.63,79869.72,2.26,-0.2088,0.00012,16.02013]
[1778764632561,42.63,79872.97,2.26,-0.20842,0.00012,16.00336]
[1778764638283,42.64,79872.52,2.26,-0.20848,0.00012,16.0061]
[1778764643638,42.64,79864.65,2.26,-0.20945,0.00012,16.04802]
[1778764646660,42.64,79857.07,2.26,-0.21037,0.00012,16.08791]
[1778764651697,42.64,79853.59,2.26,-0.21075,0.00012,16.10134]
[1778764656732,42.64,79851.01,2.26,-0.21107,0.00012,16.11516]
[1778764660069,42.64,79843.26,2.26,-0.21202,0.00012,16.15592]
[1778764665088,42.64,79844.73,2.26,-0.21184,0.00012,16.14843]
[1778764670571,42.64,79842.49,2.26,-0.21212,0.00012,16.16029]
[1778764671048,42.64,79835.76,2.26,-0.21294,0.00012,16.19548]
[1778764671105,42.64,79835.76,2.26,-0.21294,0.00012,16.19548]
[1778764673610,42.64,79830.2,2.26,-0.21362,0.00012,16.22456]
[1778764673644,42.64,79830.2,2.26,-0.21362,0.00012,16.22456]
[1778764673851,42.64,79830.7,2.26,-0.21357,0.00012,16.22207]
[1778764678886,42.64,79829.57,2.26,-0.21371,0.00012,16.22818]
[1778764684132,42.64,79829.78,2.26,-0.21369,0.00012,16.22725]
[1778764686398,42.65,79826.73,2.26,-0.21406,0.00012,16.24323]
[1778764686614,42.65,79826.73,2.26,-0.21406,0.00012,16.24323]
[1778764686599,42.65,79820.87,2.26,-0.21478,0.00012,16.27377]
[1778764688140,42.65,79809.45,2.26,-0.21619,0.00012,16.33313]
[1778764690970,42.65,79799.69,2.26,-0.2174,0.00012,16.38387]
[1778764691978,42.65,79792.18,2.26,-0.21833,0.00012,16.42279]
[1778764694018,42.65,79791.48,2.26,-0.21842,0.00012,16.42641]
[1778764694027,42.65,79784.85,2.26,-0.21924,0.00012,16.46067]
[1778764699027,42.65,79784.87,2.26,-0.21923,0.00012,16.4604]
[1778764703065,42.64,79793.86,2.26,-0.21811,0.00012,16.41367]
[1778764708100,42.64,79791.31,2.26,-0.21842,0.00012,16.4265]
[1778764709096,42.64,79791.31,2.26,-0.21842,0.00012,16.4265]
[1778764709243,42.64,79791.31,2.26,-0.21842,0.00012,16.4265]
[1778764709261,42.64,79791.31,2.26,-0.21842,0.00012,16.4265]
[1778764709362,42.64,79785.98,2.26,-0.21908,0.00012,16.45402]
[1778764713568,42.64,79785.37,2.26,-0.21911,0.00012,16.45198]
[1778764713648,42.64,79784.62,2.26,-0.2192,0.00012,16.45587]
[1778764718570,42.64,79770.73,2.26,-0.22094,0.00013,16.52754]
[1778764718750,42.64,79770.73,2.26,-0.22094,0.00013,16.52754]
[1778764718804,42.64,79770.73,2.26,-0.22094,0.00013,16.52754]
[1778764718850,42.64,79770.73,2.26,-0.22094,0.00013,16.52754]
[1778764718910,42.64,79770.73,2.26,-0.22094,0.00013,16.52754]
[1778764719343,42.64,79770.73,2.26,-0.22094,0.00013,16.52754]
[1778764719512,42.64,79770.73,2.26,-0.22094,0.00013,16.52754]
[1778764719531,42.64,79761.26,2.26,-0.22212,0.00013,16.57622]
[1778764719841,42.64,79761.26,2.26,-0.22212,0.00013,16.57622]
[1778764719959,42.64,79761.26,2.26,-0.22212,0.00013,16.57622]
[1778764720192,42.64,79761.26,2.26,-0.22212,0.00013,16.57622]
[1778764721197,42.64,79770.24,2.26,-0.221,0.00013,16.53017]
[1778764721787,42.64,79770.24,2.26,-0.221,0.00013,16.53017]
[1778764722474,42.64,79779.98,2.26,-0.21978,0.00012,16.47976]
[1778764728373,42.64,79777.73,2.26,-0.22006,0.00012,16.49123]
[1778764728515,42.64,79777.73,2.26,-0.22006,0.00012,16.49123]
[1778764728526,42.64,79775.44,2.26,-0.22034,0.00012,16.50298]
[1778764729916,42.64,79775.44,2.26,-0.22034,0.00012,16.50293]
[1778764730514,42.64,79759.88,2.26,-0.22229,0.00013,16.58287]
[1778764732074,42.64,79759.88,2.26,-0.22229,0.00013,16.58287]
[1778764732080,42.64,79759.88,2.26,-0.22229,0.00013,16.58287]
[1778764732547,42.64,79759.88,2.26,-0.22229,0.00013,16.58287]
[1778764733372,42.64,79750.68,2.26,-0.22344,0.00013,16.62999]
[1778764734521,42.64,79750.68,2.26,-0.22344,0.00013,16.62999]
[1778764734547,42.64,79750.68,2.26,-0.22344,0.00013,16.62999]
[1778764740116,42.64,79745.06,2.26,-0.22414,0.00013,16.65838]
[1778764740670,42.64,79742.14,2.26,-0.22451,0.00013,16.67325]
[1778764745671,42.64,79740.03,2.26,-0.22477,0.00013,16.68375]
[1778764750737,42.64,79742.18,2.26,-0.22449,0.00013,16.67238]
[1778764751323,42.64,79742.18,2.26,-0.22449,0.00013,16.67238]
[1778764751371,42.64,79742.18,2.26,-0.22449,0.00013,16.67238]
[1778764751670,42.64,79742.18,2.26,-0.22449,0.00013,16.67238]
[1778764751679,42.64,79742.18,2.26,-0.22449,0.00013,16.67238]
[1778764751415,42.64,79742.18,2.26,-0.22449,0.00013,16.67238]
[1778764752415,42.63,79742.26,2.26,-0.22448,0.00013,16.67192]
[1778764754035,42.63,79747.04,2.26,-0.22387,0.00013,16.64745]
[1778764754047,42.63,79747.04,2.26,-0.22387,0.00013,16.64745]
[1778764754456,42.63,79745.65,2.26,-0.22405,0.00013,16.65456]
[1778764759464,42.63,79745.95,2.26,-0.22401,0.00013,16.65294]
[1778764764500,42.63,79744.63,2.26,-0.22417,0.00013,16.65951]
[1778764769534,42.63,79744.48,2.26,-0.22419,0.00013,16.66013]
[1778764773564,42.63,79751.43,2.26,-0.22326,0.00013,16.61939]
[1778764778599,42.63,79749.2,2.26,-0.22354,0.00013,16.63081]
[1778764783635,42.63,79752.71,2.26,-0.2231,0.00013,16.61278]
[1778764788670,42.63,79752.86,2.26,-0.22308,0.00013,16.61202]
[1778764788869,42.63,79752.86,2.26,-0.22308,0.00013,16.61202]
[1778764788914,42.63,79752.86,2.26,-0.22308,0.00013,16.61202]
[1778764789676,42.63,79752.24,2.26,-0.22316,0.00013,16.61524]
[1778764790868,42.63,79755.79,2.26,-0.22272,0.00013,16.59709]
[1778764790878,42.63,79755.79,2.26,-0.22272,0.00013,16.59709]
[1778764791700,42.63,79757.28,2.26,-0.22253,0.00013,16.5895]
[1778764796722,42.63,79756.53,2.26,-0.22263,0.00013,16.5936]
[1778764801760,42.64,79760.85,2.26,-0.2221,0.00013,16.57175]
[1778764802331,42.64,79760.85,2.26,-0.2221,0.00013,16.57175]
[1778764803852,42.64,79753.67,2.26,-0.223,0.00013,16.60867]
[1778764804658,42.64,79747.57,2.26,-0.22377,0.00013,16.63992]
[1778764807632,42.64,79742.8,2.26,-0.22437,0.00013,16.66426]
[1778764807675,42.64,79739.1,2.26,-0.22483,0.00013,16.68312]
[1778764812839,42.63,79741.08,2.26,-0.22458,0.00013,16.6727]
[1778764817873,42.63,79742.53,2.26,-0.22439,0.00013,16.66507]
[1778764822909,42.63,79743.3,2.26,-0.22429,0.00013,16.66088]
[1778764827947,42.63,79750.06,2.26,-0.22343,0.00013,16.62604]
[1778764836307,42.63,79748.04,2.26,-0.22364,0.00013,16.6312]
[1778764841499,42.63,79752.1,2.26,-0.22313,0.00013,16.61041]
[1778764844923,42.63,79753.19,2.26,-0.22299,0.00013,16.60493]
[1778764845655,42.63,79753.19,2.26,-0.22299,0.00013,16.60493]
[1778764845804,42.63,79757.22,2.26,-0.22248,0.00013,16.58427]
[1778764845922,42.63,79757.22,2.26,-0.22248,0.00013,16.58427]
[1778764846737,42.63,79770.22,2.26,-0.22086,0.00013,16.51745]
[1778764847755,42.63,79770.22,2.26,-0.22086,0.00013,16.51745]
[1778764847862,42.63,79771.41,2.26,-0.22071,0.00013,16.51137]
[1778764847878,42.63,79771.41,2.26,-0.22071,0.00013,16.51137]
[1778764848093,42.63,79771.41,2.26,-0.22071,0.00013,16.51137]
[1778764849082,42.63,79771.41,2.26,-0.22071,0.00013,16.51137]
[1778764849280,42.63,79778.5,2.26,-0.21982,0.00012,16.47483]
[1778764850643,42.63,79778.5,2.26,-0.21982,0.00012,16.47483]
[1778764850668,42.63,79779.51,2.26,-0.2197,0.00012,16.46957]
[1778764855200,42.63,79777.66,2.26,-0.21992,0.00012,16.47903]
[1778764855792,42.63,79778.39,2.26,-0.21983,0.00012,16.47527]
[1778764860803,42.63,79784.0,2.26,-0.21913,0.00012,16.44632]
[1778764862768,42.63,79796.11,2.26,-0.21763,0.00012,16.38358]
[1778764865736,42.63,79799.84,2.26,-0.21716,0.00012,16.36417]
[1778764865780,42.63,79799.84,2.26,-0.21716,0.00012,16.36417]
[1778764865769,42.63,79800.98,2.26,-0.21702,0.00012,16.35826]
[1778764866527,42.63,79809.15,2.26,-0.21601,0.00012,16.31586]
[1778764869983,42.63,79813.15,2.26,-0.21552,0.00012,16.29489]
[1778764874994,42.63,79812.44,2.26,-0.2156,0.00012,16.2984]
[1778764875474,42.63,79812.44,2.26,-0.2156,0.00012,16.2984]
[1778764875567,42.63,79812.44,2.26,-0.2156,0.00012,16.2984]
[1778764875577,42.63,79812.44,2.26,-0.2156,0.00012,16.2984]
[1778764875614,42.63,79820.81,2.26,-0.21457,0.00012,16.25478]
[1778764877400,42.63,79826.05,2.26,-0.21392,0.00012,16.22742]
[1778764877411,42.63,79826.05,2.26,-0.21392,0.00012,16.22742]
[1778764877451,42.63,79828.01,2.26,-0.21368,0.00012,16.21717]
[1778764880353,42.63,79832.09,2.26,-0.21318,0.00012,16.19579]
[1778764880448,42.63,79836.64,2.26,-0.21262,0.00012,16.17195]
[1778764881885,42.63,79836.64,2.26,-0.21262,0.00012,16.1719]
[1778764882646,42.63,79838.45,2.26,-0.2124,0.00012,16.16239]
[1778764888373,42.63,79841.97,2.26,-0.21196,0.00012,16.14368]
[1778764893407,42.62,79843.45,2.26,-0.21173,0.00012,16.13062]
[1778764898442,42.62,79839.37,2.26,-0.21223,0.00012,16.15198]
[1778764903479,42.62,79840.52,2.26,-0.21209,0.00012,16.14612]
[1778764908513,42.63,79846.66,2.26,-0.21135,0.00012,16.1141]
[1778764913548,42.63,79855.59,2.26,-0.21026,0.00012,16.0673]
[1778764916880,42.63,79870.44,2.26,-0.20846,0.00012,15.98915]
[1778764919292,42.63,79873.01,2.26,-0.20815,0.00012,15.97565]
[1778764919346,42.63,79873.01,2.26,-0.20815,0.00012,15.97565]
[1778764919590,42.63,79872.35,2.26,-0.20823,0.00012,15.97917]
[1778764921629,42.63,79876.94,2.26,-0.20768,0.00012,15.95503]
[1778764922336,42.63,79881.37,2.26,-0.20715,0.00012,15.93161]
[1778764922496,42.63,79881.37,2.26,-0.20715,0.00012,15.93161]
[1778764922632,42.63,79881.37,2.26,-0.20715,0.00012,15.93161]
[1778764922639,42.63,79881.37,2.26,-0.20715,0.00012,15.93161]
[1778764922673,42.63,79890.28,2.26,-0.20607,0.00012,15.88452]
[1778764927093,42.63,79895.99,2.26,-0.20539,0.00012,15.8543]
[1778764927095,42.63,79895.99,2.26,-0.20539,0.00012,15.8543]
[1778764927707,42.63,79895.99,2.26,-0.20539,0.00012,15.8543]
[1778764927750,42.63,79895.16,2.26,-0.20549,0.00012,15.85871]
[1778764929123,42.63,79895.16,2.26,-0.20549,0.00012,15.85873]
[1778764929662,42.63,79895.11,2.26,-0.2055,0.00012,15.85902]
[1778764934698,42.63,79893.75,2.26,-0.20566,0.00012,15.86632]
[1778764938726,42.63,79903.3,2.26,-0.20452,0.00012,15.81593]
[1778764941963,42.63,79904.86,2.26,-0.20434,0.00012,15.80793]
[1778764942293,42.63,79904.86,2.26,-0.20434,0.00012,15.80793]
[1778764942411,42.63,79904.86,2.26,-0.20434,0.00012,15.80793]
[1778764942783,42.63,79904.86,2.26,-0.20434,0.00012,15.80793]
[1778764942813,42.63,79929.88,2.26,-0.20137,0.00012,15.67524]
[1778764944145,42.63,79929.88,2.26,-0.20137,0.00012,15.67524]
[1778764944769,42.63,79939.05,2.26,-0.20029,0.00012,15.62644]
[1778764945875,42.63,79939.05,2.26,-0.20029,0.00012,15.62644]
[1778764946503,42.63,79939.32,2.26,-0.20026,0.00012,15.6252]
[1778764946645,42.63,79939.32,2.26,-0.20026,0.00012,15.6252]
[1778764946789,42.63,79941.47,2.26,-0.20001,0.00012,15.61392]
[1778764948778,42.63,79948.83,2.26,-0.19915,0.00012,15.57465]
[1778764948969,42.63,79945.49,2.26,-0.19954,0.00012,15.5926]
[1778764949195,42.63,79945.49,2.26,-0.19954,0.00012,15.5926]
[1778764949804,42.63,79945.49,2.26,-0.19955,0.00012,15.59273]
[1778764950488,42.63,79945.49,2.26,-0.19955,0.00012,15.59273]
[1778764950502,42.63,79945.49,2.26,-0.19955,0.00012,15.59273]
[1778764950811,42.63,79935.22,2.26,-0.20076,0.00012,15.64758]
[1778764951818,42.63,79921.44,2.26,-0.20235,0.00012,15.71579]
[1778764952826,42.63,79913.38,2.26,-0.2033,0.00012,15.75866]
[1778764954313,42.63,79912.37,2.26,-0.20342,0.00012,15.76392]
[1778764954532,42.63,79912.37,2.26,-0.20342,0.00012,15.76392]
[1778764954570,42.63,79912.37,2.26,-0.20342,0.00012,15.76392]
[1778764954737,42.63,79912.37,2.26,-0.20342,0.00012,15.76392]
[1778764954750,42.63,79912.37,2.26,-0.20342,0.00012,15.76392]
[1778764954936,42.63,79911.88,2.26,-0.20348,0.00012,15.76665]
[1778764958055,42.63,79904.52,2.26,-0.20437,0.00012,15.80604]
[1778764958870,42.63,79903.34,2.26,-0.20451,0.00012,15.81238]
[1778764959252,42.63,79903.34,2.26,-0.20451,0.00012,15.81238]
[1778764959320,42.63,79903.34,2.26,-0.20451,0.00012,15.81238]
[1778764959555,42.63,79903.34,2.26,-0.20451,0.00012,15.81238]
[1778764959744,42.63,79903.34,2.26,-0.20451,0.00012,15.81238]
[1778764959876,42.63,79921.45,2.26,-0.20236,0.00012,15.71649]
[1778764960037,42.63,79921.45,2.26,-0.20236,0.00012,15.71649]
[1778764960882,42.63,79937.18,2.26,-0.2005,0.00012,15.6328]
[1778764961501,42.63,79937.18,2.26,-0.2005,0.00012,15.6328]
[1778764961795,42.63,79937.18,2.26,-0.2005,0.00012,15.6328]
[1778764961805,42.63,79937.18,2.26,-0.2005,0.00012,15.6328]
[1778764961907,42.64,79942.42,2.26,-0.19989,0.00012,15.60506]
[1778764961967,42.64,79942.42,2.26,-0.19989,0.00012,15.60506]
[1778764961999,42.64,79942.42,2.26,-0.19989,0.00012,15.60506]
[1778764963979,42.64,79940.39,2.26,-0.20013,0.00012,15.61608]
[1778764964144,42.64,79940.39,2.26,-0.20013,0.00012,15.61608]
[1778764964657,42.64,79940.39,2.26,-0.20013,0.00012,15.61608]
[1778764964664,42.64,79940.39,2.26,-0.20013,0.00012,15.61608]
[1778764964920,42.64,79949.44,2.26,-0.19907,0.00012,15.56806]
[1778764965211,42.64,79949.44,2.26,-0.19907,0.00012,15.56806]
[1778764965299,42.64,79949.44,2.26,-0.19907,0.00012,15.56806]
[1778764965641,42.64,79949.44,2.26,-0.19907,0.00012,15.56806]
[1778764965927,42.64,79964.14,2.26,-0.19735,0.00012,15.48961]
[1778764966834,42.64,79964.14,2.26,-0.19735,0.00012,15.48961]
[1778764966937,42.64,79972.23,2.26,-0.19641,0.00012,15.44649]
[1778764968525,42.64,79972.23,2.26,-0.19641,0.00012,15.44649]
[1778764968558,42.64,79972.23,2.26,-0.19641,0.00012,15.44649]
[1778764968937,42.64,79972.23,2.26,-0.19641,0.00012,15.44649]
[1778764968935,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764968978,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969244,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969760,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969791,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969884,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969895,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969901,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969914,42.64,79972.4,2.26,-0.19639,0.00012,15.44567]
[1778764969859,42.64,79996.17,2.26,-0.19364,0.00012,15.31819]
[1778764970936,42.64,80007.41,2.26,-0.19235,0.00011,15.25788]
[1778764971180,42.64,80007.41,2.26,-0.19235,0.00011,15.25788]
[1778764971227,42.64,80007.41,2.26,-0.19235,0.00011,15.25788]
[1778764972125,42.64,80008.43,2.26,-0.19224,0.00011,15.25268]
[1778764972149,42.64,80008.43,2.26,-0.19224,0.00011,15.25268]
[1778764972207,42.64,79995.72,2.26,-0.1937,0.00012,15.32105]
[1778764973969,42.64,79992.56,2.26,-0.19407,0.00012,15.33842]
[1778764974000,42.64,79992.56,2.26,-0.19407,0.00012,15.33842]
[1778764974646,42.64,79992.56,2.26,-0.19407,0.00012,15.33842]
[1778764974936,42.64,79984.56,2.26,-0.195,0.00012,15.3815]
[1778764975546,42.64,79984.56,2.26,-0.195,0.00012,15.3815]
[1778764975768,42.64,79984.56,2.26,-0.195,0.00012,15.3815]
[1778764975784,42.64,80001.63,2.26,-0.19303,0.00012,15.2898]
[1778764976115,42.64,80001.63,2.26,-0.19303,0.00012,15.2898]
[1778764976260,42.64,80001.63,2.26,-0.19303,0.00012,15.2898]
[1778764976298,42.64,80025.89,2.26,-0.19025,0.00011,15.15911]
[1778764977532,42.64,80025.89,2.26,-0.19025,0.00011,15.15911]
[1778764977569,42.64,80019.21,2.26,-0.19102,0.00011,15.19553]
[1778764978366,42.64,80019.21,2.26,-0.19102,0.00011,15.19553]
[1778764978433,42.64,80019.21,2.26,-0.19102,0.00011,15.19553]
[1778764978591,42.65,80005.58,2.26,-0.19259,0.00011,15.26931]
[1778764979378,42.65,79994.07,2.26,-0.19392,0.00012,15.33132]
[1778764981607,42.65,79994.07,2.26,-0.19392,0.00012,15.33138]
[1778764982212,42.65,79997.04,2.26,-0.19358,0.00012,15.31549]
[1778764982690,42.65,79997.04,2.26,-0.19358,0.00012,15.31549]
[1778764982717,42.65,79997.04,2.26,-0.19358,0.00012,15.31549]
[1778764982752,42.65,80014.87,2.26,-0.19153,0.00011,15.21969]
[1778764982981,42.65,80014.87,2.26,-0.19153,0.00011,15.21969]
[1778764983335,42.65,80014.87,2.26,-0.19153,0.00011,15.21969]
[1778764983570,42.65,80014.87,2.26,-0.19153,0.00011,15.21969]
[1778764983620,42.65,80027.7,2.26,-0.19007,0.00011,15.15051]
[1778764984435,42.65,80027.7,2.26,-0.19007,0.00011,15.15051]
[1778764984467,42.65,80027.7,2.26,-0.19007,0.00011,15.15051]
[1778764984679,42.65,80025.69,2.26,-0.1903,0.00011,15.16151]
[1778764985000,42.65,80025.69,2.26,-0.1903,0.00011,15.16151]
[1778764988307,42.65,80026.09,2.26,-0.19026,0.00011,15.15981]
[1778764989027,42.65,80023.68,2.26,-0.19054,0.00011,15.17293]
[1778764989051,42.65,80023.68,2.26,-0.19054,0.00011,15.17293]
[1778764989179,42.65,80023.68,2.26,-0.19054,0.00011,15.17293]
[1778764989896,42.65,80024.28,2.26,-0.19047,0.00011,15.1698]
[1778764990886,42.65,80014.21,2.26,-0.19163,0.00011,15.2242]
[1778764992505,42.65,80014.21,2.26,-0.19163,0.00011,15.2242]
[1778764992616,42.65,80007.27,2.26,-0.19243,0.00011,15.26187]
[1778764995403,42.65,79994.1,2.26,-0.19396,0.00012,15.33319]
[1778764999999,42.66,79989.44,2.26,-0.19451,0.00012,15.3589]
[1778765000973,42.66,79984.16,2.26,-0.19513,0.00012,15.38737]
[1778765001490,42.66,79984.16,2.26,-0.19513,0.00012,15.38737]
[1778765001891,42.66,79984.16,2.26,-0.19513,0.00012,15.38737]
[1778765001949,42.66,79984.16,2.26,-0.19513,0.00012,15.38737]
[1778765001904,42.66,79980.13,2.26,-0.1956,0.00012,15.40908]
[1778765007674,42.66,79977.51,2.26,-0.19591,0.00012,15.42361]
[1778765007694,42.66,79964.86,2.26,-0.19739,0.00012,15.49174]
[1778765011681,42.67,79955.91,2.26,-0.19842,0.00012,15.53544]
[1778765012133,42.67,79955.91,2.26,-0.19842,0.00012,15.53544]
[1778765012935,42.67,79953.34,2.26,-0.19872,0.00012,15.54936]
[1778765017973,42.67,79953.93,2.26,-0.19867,0.00012,15.54699]
[1778765021976,42.67,79964.06,2.26,-0.1975,0.00012,15.49374]
[1778765026993,42.67,79959.98,2.26,-0.19799,0.00012,15.51596]
[1778765032017,42.68,79953.42,2.26,-0.19877,0.00012,15.55167]
[1778765037026,42.68,79955.5,2.26,-0.19854,0.00012,15.54136]
[1778765042044,42.68,79961.26,2.26,-0.19788,0.00012,15.5112]
[1778765047061,42.68,79965.28,2.26,-0.19742,0.00012,15.49023]
[1778765052106,42.69,79966.86,2.26,-0.19725,0.00012,15.48232]
[1778765057117,42.69,79967.05,2.26,-0.19724,0.00012,15.48187]
[1778765059031,42.69,79954.49,2.26,-0.19872,0.00012,15.54927]
[1778765062001,42.69,79953.12,2.26,-0.19889,0.00012,15.5571]
[1778765062465,42.69,79953.05,2.26,-0.1989,0.00012,15.5577]
[1778765062773,42.69,79953.05,2.26,-0.1989,0.00012,15.5577]
[1778765062841,42.69,79953.05,2.26,-0.1989,0.00012,15.5577]
[1778765062890,42.69,79953.05,2.26,-0.1989,0.00012,15.5577]
[1778765062959,42.69,79978.91,2.26,-0.19588,0.00012,15.41954]
[1778765063091,42.69,79978.91,2.26,-0.19588,0.00012,15.41954]
[1778765063253,42.69,79978.91,2.26,-0.19588,0.00012,15.41954]
[1778765063440,42.69,79978.91,2.26,-0.19588,0.00012,15.41954]
[1778765063744,42.69,79978.91,2.26,-0.19588,0.00012,15.41954]
[1778765063959,42.69,79978.91,2.26,-0.19588,0.00012,15.41954]
[1778765063998,42.69,79978.91,2.26,-0.19588,0.00012,15.41954]
[1778765063825,42.69,80002.69,2.26,-0.19314,0.00012,15.29221]
[1778765064210,42.69,80002.69,2.26,-0.19314,0.00012,15.29221]
[1778765064225,42.69,80002.69,2.26,-0.19314,0.00012,15.29221]
[1778765064268,42.69,80002.69,2.26,-0.19314,0.00012,15.29221]
[1778765064507,42.69,80002.69,2.26,-0.19314,0.00012,15.29221]
[1778765064662,42.69,80002.69,2.26,-0.19314,0.00012,15.29235]
[1778765066610,42.69,80002.44,2.26,-0.19317,0.00012,15.29386]
[1778765066644,42.69,80002.44,2.26,-0.19317,0.00012,15.29386]
[1778765066734,42.7,80001.87,2.26,-0.19324,0.00012,15.29709]
[1778765067839,42.7,80001.87,2.26,-0.19324,0.00012,15.29709]
[1778765067940,42.7,80014.9,2.26,-0.19175,0.00011,15.22722]
[1778765068533,42.7,80014.9,2.26,-0.19175,0.00011,15.22722]
[1778765069005,42.7,80014.9,2.26,-0.19175,0.00011,15.22722]
[1778765069016,42.7,80014.9,2.26,-0.19175,0.00011,15.22722]
[1778765069063,42.7,80014.9,2.26,-0.19175,0.00011,15.22739]
[1778765069415,42.7,80014.9,2.26,-0.19175,0.00011,15.22739]
[1778765069438,42.7,80014.9,2.26,-0.19175,0.00011,15.22739]
[1778765069705,42.7,80019.13,2.26,-0.19127,0.00011,15.20474]
[1778765070152,42.7,80019.13,2.26,-0.19127,0.00011,15.20474]
[1778765070187,42.7,80019.13,2.26,-0.19127,0.00011,15.20474]
[1778765070324,42.7,80019.13,2.26,-0.19127,0.00011,15.20474]
[1778765070866,42.7,80024.35,2.26,-0.19068,0.00011,15.17678]
[1778765071417,42.7,80024.35,2.26,-0.19068,0.00011,15.17678]
[1778765071452,42.7,80024.35,2.26,-0.19068,0.00011,15.17678]
[1778765071718,42.7,80024.35,2.26,-0.19064,0.00011,15.17181]
[1778765072927,42.7,80024.35,2.26,-0.19064,0.00011,15.17181]
[1778765074034,42.7,80010.79,2.26,-0.1922,0.00011,15.2454]
[1778765076756,42.7,79999.98,2.26,-0.19345,0.00012,15.30392]
[1778765077664,42.7,79999.98,2.26,-0.19345,0.00012,15.30392]
[1778765078038,42.7,79990.71,2.26,-0.19453,0.00012,15.35395]
[1778765081305,42.71,79992.13,2.26,-0.19437,0.00012,15.34665]
[1778765081315,42.71,79992.13,2.26,-0.19437,0.00012,15.34665]
[1778765081339,42.71,79992.13,2.26,-0.19437,0.00012,15.34665]
[1778765081790,42.71,79992.13,2.26,-0.19437,0.00012,15.34665]
[1778765083973,42.71,80003.55,2.26,-0.19307,0.00012,15.28596]
[1778765089271,42.71,79999.6,2.26,-0.19354,0.00012,15.30811]
[1778765092800,42.71,79996.61,2.26,-0.1939,0.00012,15.32463]
[1778765092813,42.71,79996.61,2.26,-0.1939,0.00012,15.32463]
[1778765092865,42.71,79999.09,2.26,-0.19362,0.00012,15.31164]
[1778765097901,42.72,79995.73,2.26,-0.19402,0.00012,15.33026]
[1778765100954,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765101205,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765101441,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765101556,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765101744,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765101835,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765101958,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765102081,42.72,79974.17,2.26,-0.19652,0.00012,15.44609]
[1778765102059,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102370,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102402,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102578,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102613,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102804,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102832,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102846,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102863,42.72,79961.07,2.26,-0.19805,0.00012,15.51626]
[1778765102940,42.72,79961.07,2.26,-0.19806,0.00012,15.51634]
[1778765104957,42.72,79953.4,2.26,-0.19896,0.00012,15.55742]
[1778765108519,42.72,79946.85,2.26,-0.19974,0.00012,15.59286]
[1778765108567,42.72,79946.85,2.26,-0.19974,0.00012,15.59286]
[1778765109809,42.72,79945.62,2.26,-0.19989,0.00012,15.59958]
[1778765109832,42.72,79945.62,2.26,-0.19989,0.00012,15.59958]
[1778765110030,42.72,79936.95,2.26,-0.20091,0.00012,15.64583]
[1778765115438,42.73,79932.54,2.26,-0.20144,0.00012,15.6698]
[1778765115479,42.73,79932.54,2.26,-0.20144,0.00012,15.6698]
[1778765116918,42.73,79932.61,2.26,-0.20144,0.00012,15.66949]
[1778765117112,42.73,79923.92,2.26,-0.20246,0.00012,15.71566]
[1778765121147,42.73,79923.88,2.26,-0.20247,0.00012,15.7161]
[1778765121889,42.73,79927.17,2.26,-0.20208,0.00012,15.69867]
[1778765122082,42.73,79927.06,2.26,-0.2021,0.00012,15.69928]
[1778765122204,42.73,79927.06,2.26,-0.2021,0.00012,15.69928]
[1778765122222,42.73,79927.06,2.26,-0.2021,0.00012,15.69928]
[1778765122425,42.73,79927.06,2.26,-0.2021,0.00012,15.69928]
[1778765123088,42.73,79963.48,2.26,-0.19782,0.00012,15.50548]
[1778765124025,42.73,79963.48,2.26,-0.19782,0.00012,15.50548]
[1778765124094,42.73,79967.1,2.26,-0.1974,0.00012,15.48628]
[1778765125515,42.73,79965.21,2.26,-0.19762,0.00012,15.49662]
[1778765127973,42.73,79960.03,2.26,-0.19823,0.00012,15.52435]
[1778765129035,42.73,79958.78,2.26,-0.19838,0.00012,15.53111]
[1778765129136,42.73,79962.2,2.26,-0.19798,0.00012,15.51296]
[1778765133110,42.73,79959.2,2.26,-0.19829,0.00012,15.52413]
[1778765133112,42.73,79959.2,2.26,-0.19829,0.00012,15.52413]
[1778765133158,42.73,79960.27,2.26,-0.19817,0.00012,15.51851]
[1778765135144,42.73,79960.87,2.26,-0.1981,0.00012,15.51546]
[1778765135171,42.73,79961.16,2.26,-0.19807,0.00012,15.51406]
[1778765139075,42.73,79952.12,2.26,-0.19914,0.00012,15.56287]
[1778765144115,42.74,79948.13,2.26,-0.19962,0.00012,15.58456]
[1778765149163,42.74,79945.28,2.26,-0.19997,0.00012,15.60042]
[1778765154202,42.74,79944.8,2.26,-0.20004,0.00012,15.60364]
[1778765159209,42.74,79938.47,2.26,-0.2008,0.00012,15.63792]
[1778765163558,42.75,79939.65,2.26,-0.20067,0.00012,15.63217]
[1778765163578,42.75,79939.65,2.26,-0.20067,0.00012,15.63217]
[1778765163659,42.75,79939.65,2.26,-0.20067,0.00012,15.63217]
[1778765163752,42.75,79939.65,2.26,-0.20067,0.00012,15.63217]
[1778765163946,42.75,79939.65,2.26,-0.20067,0.00012,15.63217]
[1778765164107,42.75,79939.65,2.26,-0.20067,0.00012,15.63217]
[1778765164138,42.75,79937.17,2.26,-0.20097,0.00012,15.64545]
[1778765164618,42.75,79937.17,2.26,-0.20097,0.00012,15.64545]
[1778765164634,42.75,79937.17,2.26,-0.20097,0.00012,15.64545]
[1778765164812,42.75,79937.17,2.26,-0.20097,0.00012,15.64545]
[1778765164913,42.75,79930.68,2.26,-0.20173,0.00012,15.67998]
[1778765166391,42.75,79917.44,2.26,-0.2033,0.00012,15.75016]
[1778765168020,42.75,79917.44,2.26,-0.2033,0.00012,15.75016]
[1778765168048,42.75,79917.44,2.26,-0.2033,0.00012,15.75016]
[1778765168120,42.75,79915.28,2.26,-0.20356,0.00012,15.76173]
[1778765169000,42.75,79915.28,2.26,-0.20356,0.00012,15.76173]
[1778765169034,42.75,79915.28,2.26,-0.20356,0.00012,15.76173]
[1778765169161,42.75,79915.28,2.26,-0.20356,0.00012,15.76173]
[1778765169189,42.75,79915.28,2.26,-0.20356,0.00012,15.76173]
[1778765169201,42.75,79915.28,2.26,-0.20356,0.00012,15.76173]
[1778765169208,42.75,79916.04,2.26,-0.20348,0.00012,15.75783]
[1778765169318,42.75,79916.04,2.26,-0.20348,0.00012,15.75783]
[1778765172196,42.75,79909.56,2.26,-0.20425,0.00012,15.79234]
[1778765172434,42.75,79904.74,2.26,-0.20483,0.00012,15.81792]
[1778765173246,42.75,79904.74,2.26,-0.20483,0.00012,15.81792]
[1778765173282,42.75,79904.74,2.26,-0.20483,0.00012,15.81792]
[1778765173467,42.75,79905.7,2.26,-0.20472,0.00012,15.81296]
[1778765176313,42.75,79905.42,2.26,-0.20475,0.00012,15.81468]
[1778765177195,42.75,79904.88,2.26,-0.20482,0.00012,15.81758]
[1778765178933,42.75,79904.66,2.26,-0.20485,0.00012,15.8188]
[1778765180935,42.75,79902.69,2.26,-0.20509,0.00012,15.82932]
[1778765181039,42.75,79902.54,2.26,-0.2051,0.00012,15.83017]
[1778765186530,42.75,79895.83,2.26,-0.20591,0.00012,15.86586]
[1778765191568,42.76,79896.25,2.26,-0.20582,0.00012,15.8588]
[1778765196604,42.76,79896.18,2.26,-0.20584,0.00012,15.8596]
[1778765201640,42.76,79901.0,2.26,-0.20528,0.00012,15.83469]
[1778765206673,42.76,79899.47,2.26,-0.20547,0.00012,15.84329]
[1778765211708,42.76,79899.11,2.26,-0.20552,0.00012,15.8456]
[1778765216745,42.76,79898.45,2.26,-0.20561,0.00012,15.84919]
[1778765221099,42.76,79890.11,2.26,-0.2066,0.00012,15.89318]
[1778765227011,42.77,79892.16,2.26,-0.20637,0.00012,15.88288]
[1778765232860,42.77,79888.69,2.26,-0.20679,0.00012,15.90144]
[1778765237895,42.77,79890.9,2.26,-0.20653,0.00012,15.88997]
[1778765243288,42.77,79896.17,2.26,-0.20591,0.00012,15.86244]
[1778765253002,42.77,79897.62,2.26,-0.20571,0.00012,15.85056]
[1778765258035,42.77,79897.49,2.26,-0.20573,0.00012,15.85167]
[1778765262066,42.78,79906.26,2.26,-0.20469,0.00012,15.80579]
[1778765267101,42.78,79907.59,2.26,-0.20455,0.00012,15.79931]
[1778765271132,42.78,79895.23,2.26,-0.20603,0.00012,15.86486]
[1778765276164,42.78,79899.85,2.26,-0.20548,0.00012,15.84079]
[1778765281200,42.78,79901.16,2.26,-0.20534,0.00012,15.83429]
[1778765286236,42.78,79899.24,2.26,-0.20557,0.00012,15.84457]
[1778765291271,42.78,79904.48,2.26,-0.20495,0.00012,15.81705]
[1778765296305,42.78,79905.36,2.26,-0.20484,0.00012,15.81254]
[1778765298786,42.78,79904.95,2.26,-0.20489,0.00012,15.81475]
[1778765298795,42.78,79904.95,2.26,-0.20489,0.00012,15.81475]
[1778765299002,42.78,79904.95,2.26,-0.20489,0.00012,15.81475]
[1778765299328,42.78,79895.9,2.26,-0.20597,0.00012,15.86246]
[1778765300338,42.78,79882.72,2.26,-0.20756,0.00012,15.93194]
[1778765305371,42.79,79886.49,2.26,-0.20711,0.00012,15.91251]
[1778765308453,42.79,79888.45,2.26,-0.20688,0.00012,15.9023]
[1778765308493,42.79,79888.45,2.26,-0.20688,0.00012,15.9023]
[1778765308598,42.79,79888.45,2.26,-0.20688,0.00012,15.9023]
[1778765308699,42.79,79887.98,2.26,-0.20694,0.00012,15.90483]
[1778765309859,42.79,79887.98,2.26,-0.20694,0.00012,15.90483]
[1778765309968,42.79,79887.61,2.26,-0.20699,0.00012,15.9069]
[1778765314062,42.79,79885.06,2.26,-0.20725,0.00012,15.91535]
[1778765314072,42.79,79885.06,2.26,-0.20725,0.00012,15.91535]
[1778765314319,42.79,79887.24,2.26,-0.20699,0.00012,15.90396]
[1778765319329,42.79,79893.64,2.26,-0.20623,0.00012,15.87066]
[1778765324335,42.79,79894.6,2.26,-0.20613,0.00012,15.86614]
[1778765329335,42.79,79897.85,2.26,-0.20575,0.00012,15.8496]
[1778765334373,42.8,79901.86,2.26,-0.20529,0.00012,15.82905]
[1778765338395,42.8,79914.4,2.26,-0.2038,0.00012,15.76338]
[1778765343404,42.8,79916.2,2.26,-0.2036,0.00012,15.75417]
[1778765345322,42.8,79906.08,2.26,-0.20481,0.00012,15.80795]
[1778765350337,42.8,79910.29,2.26,-0.20431,0.00012,15.78607]
[1778765355337,42.8,79911.17,2.26,-0.20422,0.00012,15.78177]
[1778765360353,42.81,79917.43,2.26,-0.20348,0.00012,15.74892]
[1778765363457,42.81,79926.55,2.26,-0.2024,0.00012,15.70094]
[1778765364932,42.81,79927.81,2.26,-0.20225,0.00012,15.69437]
[1778765369956,42.81,79928.91,2.26,-0.20214,0.00012,15.68918]
[1778765374968,42.81,79934.05,2.26,-0.2015,0.00012,15.65762]
[1778765380000,42.82,79936.81,2.26,-0.2012,0.00012,15.64398]
[1778765385027,42.82,79940.26,2.26,-0.20081,0.00012,15.62665]
[1778765390055,42.82,79947.57,2.26,-0.19997,0.00012,15.58884]
[1778765395107,42.83,79950.18,2.26,-0.19969,0.00012,15.57608]
[1778765396994,42.83,79949.3,2.26,-0.1998,0.00012,15.58121]
[1778765399024,42.83,79940.29,2.26,-0.20088,0.00012,15.62963]
[1778765400526,42.83,79942.06,2.26,-0.20067,0.00012,15.6204]
[1778765401397,42.83,79942.06,2.26,-0.20067,0.00012,15.6204]
[1778765406424,42.84,79940.63,2.26,-0.20086,0.00012,15.62875]
[1778765410689,42.84,79928.72,2.26,-0.20228,0.00012,15.69243]
[1778765412817,42.84,79926.43,2.26,-0.20255,0.00012,15.70473]
[1778765413127,42.84,79922.31,2.26,-0.20304,0.00012,15.72659]
[1778765414310,42.84,79922.31,2.26,-0.20304,0.00012,15.72659]
[1778765414360,42.84,79922.31,2.26,-0.20304,0.00012,15.72659]
[1778765417157,42.84,79911.53,2.26,-0.20433,0.00012,15.78381]
[1778765419446,42.84,79913.03,2.26,-0.20415,0.00012,15.77604]
[1778765419501,42.84,79917.64,2.26,-0.20361,0.00012,15.75188]
[1778765424208,42.85,79926.43,2.26,-0.20258,0.00012,15.70591]
[1778765429241,42.85,79925.86,2.26,-0.20266,0.00012,15.70954]
[1778765433178,42.85,79923.23,2.26,-0.20293,0.00012,15.71864]
[1778765433279,42.85,79934.5,2.26,-0.2016,0.00012,15.65918]
[1778765433800,42.85,79934.5,2.26,-0.2016,0.00012,15.65918]
[1778765434277,42.85,79934.5,2.26,-0.2016,0.00012,15.65933]
[1778765435452,42.85,79934.5,2.26,-0.2016,0.00012,15.65933]
[1778765436291,42.85,79937.04,2.26,-0.20131,0.00012,15.64628]
[1778765439284,42.85,79936.37,2.26,-0.2014,0.00012,15.65021]
[1778765440868,42.85,79933.32,2.26,-0.20177,0.00012,15.66671]
[1778765440903,42.85,79933.32,2.26,-0.20177,0.00012,15.66671]
[1778765443651,42.86,79925.64,2.26,-0.20268,0.00012,15.7077]
[1778765445355,42.86,79916.23,2.26,-0.2038,0.00012,15.75759]
[1778765445804,42.86,79916.23,2.26,-0.2038,0.00012,15.75759]
[1778765445839,42.86,79916.23,2.26,-0.2038,0.00012,15.75759]
[1778765451396,42.86,79913.72,2.26,-0.20411,0.00012,15.77102]
[1778765451854,42.86,79913.72,2.26,-0.20411,0.00012,15.77102]
[1778765452403,42.86,79911.8,2.26,-0.20434,0.00012,15.78117]
[1778765457439,42.86,79911.72,2.26,-0.20435,0.00012,15.78169]
[1778765462478,42.86,79898.55,2.26,-0.20592,0.00012,15.85138]
[1778765462651,42.86,79898.55,2.26,-0.20592,0.00012,15.85138]
[1778765463525,42.86,79892.37,2.26,-0.20667,0.00012,15.88394]
[1778765465528,42.86,79877.48,2.26,-0.20846,0.00012,15.96227]
[1778765468340,42.86,79874.57,2.26,-0.20882,0.00012,15.97781]
[1778765468400,42.86,79874.57,2.26,-0.20882,0.00012,15.97781]
[1778765468734,42.86,79876.28,2.26,-0.20861,0.00012,15.96896]
[1778765472536,42.86,79882.72,2.26,-0.20784,0.00012,15.93545]
[1778765472575,42.86,79885.23,2.26,-0.20754,0.00012,15.9223]
[1778765472638,42.86,79885.23,2.26,-0.20754,0.00012,15.9223]
[1778765472806,42.86,79885.23,2.26,-0.20754,0.00012,15.9223]
[1778765473567,42.87,79894.63,2.26,-0.20642,0.00012,15.8733]
[1778765474573,42.87,79902.39,2.26,-0.2055,0.00012,15.83256]
[1778765476426,42.87,79903.84,2.26,-0.20532,0.00012,15.825]
[1778765476445,42.87,79903.84,2.26,-0.20532,0.00012,15.825]
[1778765476595,42.87,79905.12,2.26,-0.20517,0.00012,15.81833]
[1778765479609,42.87,79916.02,2.26,-0.20388,0.00012,15.76122]
[1778765482632,42.87,79925.02,2.26,-0.20282,0.00012,15.71409]
[1778765487670,42.87,79918.82,2.26,-0.20357,0.00012,15.74741]
[1778765492703,42.87,79922.25,2.26,-0.20313,0.00012,15.72474]
[1778765497738,42.88,79922.21,2.26,-0.20315,0.00012,15.72564]
[1778765502773,42.88,79925.91,2.26,-0.20273,0.00012,15.70675]
[1778765504935,42.88,79928.08,2.26,-0.20248,0.00012,15.69556]
[1778765505082,42.88,79928.08,2.26,-0.20248,0.00012,15.69556]
[1778765505173,42.88,79928.08,2.26,-0.20248,0.00012,15.69556]
[1778765505179,42.88,79938.65,2.26,-0.20123,0.00012,15.63969]
[1778765505994,42.88,79938.65,2.26,-0.20123,0.00012,15.63969]
[1778765506159,42.88,79938.65,2.26,-0.20123,0.00012,15.63969]
[1778765506171,42.88,79938.65,2.26,-0.20123,0.00012,15.63969]
[1778765506241,42.88,79948.06,2.26,-0.20012,0.00012,15.58982]
[1778765507976,42.88,79948.06,2.26,-0.20012,0.00012,15.58984]
[1778765508030,42.88,79948.06,2.26,-0.20012,0.00012,15.58984]
[1778765508130,42.88,79954.59,2.26,-0.19936,0.00012,15.55528]
[1778765513851,42.88,79957.13,2.26,-0.19907,0.00012,15.54223]
[1778765515101,42.88,79957.13,2.26,-0.19907,0.00012,15.54223]
[1778765515107,42.88,79957.13,2.26,-0.19907,0.00012,15.54223]
[1778765515153,42.88,79959.3,2.26,-0.19882,0.00012,15.5308]
[1778765520108,42.88,79950.21,2.26,-0.19989,0.00012,15.57943]
[1778765525934,42.89,79957.44,2.26,-0.19905,0.00012,15.54137]
[1778765531292,42.89,79958.84,2.26,-0.1989,0.00012,15.53436]
[1778765537015,42.89,79957.99,2.26,-0.19901,0.00012,15.53938]
[1778765542054,42.89,79958.06,2.26,-0.19901,0.00012,15.53951]
[1778765547088,42.89,79959.58,2.26,-0.19884,0.00012,15.53186]
[1778765552122,42.89,79958.34,2.26,-0.19895,0.00012,15.53373]
[1778765557159,42.9,79953.2,2.26,-0.19957,0.00012,15.5617]
[1778765558468,42.9,79940.06,2.26,-0.20112,0.00012,15.63165]
[1778765562532,42.9,79942.2,2.26,-0.20087,0.00012,15.62069]
[1778765564279,42.9,79922.69,2.26,-0.20318,0.00012,15.7241]
[1778765567329,42.9,79918.96,2.26,-0.20363,0.00012,15.74392]
[1778765567377,42.9,79929.11,2.26,-0.20243,0.00012,15.69038]
[1778765573273,42.9,79929.37,2.26,-0.2024,0.00012,15.68921]
[1778765578308,42.9,79931.17,2.26,-0.20219,0.00012,15.67988]
[1778765580701,42.9,79932.53,2.26,-0.20203,0.00012,15.67273]
[1778765580573,42.9,79917.58,2.26,-0.2038,0.00012,15.75164]
[1778765580890,42.9,79917.58,2.26,-0.2038,0.00012,15.75164]
[1778765580995,42.9,79917.58,2.26,-0.2038,0.00012,15.75164]
[1778765581215,42.9,79917.58,2.26,-0.2038,0.00012,15.75164]
[1778765581421,42.9,79917.58,2.26,-0.2038,0.00012,15.75164]
[1778765581654,42.9,79904.56,2.26,-0.20535,0.00012,15.8203]
[1778765586046,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586067,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586129,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586155,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586255,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586274,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586360,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586388,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586465,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586478,42.91,79905.23,2.26,-0.20528,0.00012,15.81703]
[1778765586759,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765586787,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765586885,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765586913,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765587052,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765587059,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765587157,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765587193,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765587263,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765587280,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765587377,42.91,79906.52,2.26,-0.20513,0.00012,15.81021]
[1778765591124,42.91,79901.31,2.26,-0.20575,0.00012,15.83776]
[1778765591162,42.91,79901.31,2.26,-0.20575,0.00012,15.83776]
[1778765591201,42.91,79901.31,2.26,-0.20575,0.00012,15.83776]
[1778765591710,42.91,79901.91,2.26,-0.20568,0.00012,15.83478]
[1778765594558,42.91,79876.26,2.26,-0.20876,0.00012,15.96932]
[1778765594973,42.91,79876.26,2.26,-0.20876,0.00012,15.96932]
[1778765595100,42.91,79876.26,2.26,-0.20876,0.00012,15.96932]
[1778765595111,42.91,79876.26,2.26,-0.20876,0.00012,15.96932]
[1778765595467,42.91,79876.26,2.26,-0.20876,0.00012,15.96932]
[1778765595482,42.91,79854.56,2.26,-0.21138,0.00012,16.08257]
[1778765596194,42.91,79854.56,2.26,-0.21138,0.00012,16.08257]
[1778765596741,42.91,79854.56,2.26,-0.21138,0.00012,16.08257]
[1778765596836,42.91,79854.56,2.26,-0.21139,0.00012,16.08267]
[1778765597454,42.91,79845.51,2.26,-0.21248,0.00012,16.12969]
[1778765599317,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599335,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599422,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599457,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599569,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599581,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599676,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599709,42.91,79839.84,2.26,-0.21318,0.00012,16.15915]
[1778765599681,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765599780,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765599805,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765599989,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765599993,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765600023,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765600136,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765600172,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765600241,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765600264,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765600479,42.91,79820.13,2.26,-0.21559,0.00012,16.2612]
[1778765602796,42.91,79823.4,2.26,-0.21518,0.00012,16.24409]
[1778765603118,42.91,79823.4,2.26,-0.21518,0.00012,16.24409]
[1778765603128,42.91,79823.4,2.26,-0.21518,0.00012,16.24409]
[1778765603606,42.91,79809.21,2.26,-0.21693,0.00012,16.31735]
[1778765604734,42.91,79817.99,2.26,-0.21585,0.00012,16.2721]
[1778765605052,42.91,79817.99,2.26,-0.21585,0.00012,16.2721]
[1778765605079,42.91,79817.99,2.26,-0.21585,0.00012,16.2721]
[1778765606521,42.91,79826.2,2.26,-0.21484,0.00012,16.22967]
[1778765607906,42.91,79832.27,2.26,-0.2141,0.00012,16.19821]
[1778765607920,42.91,79832.27,2.26,-0.2141,0.00012,16.19821]
[1778765608537,42.91,79841.22,2.26,-0.213,0.00012,16.15182]
[1778765609785,42.91,79844.7,2.26,-0.21258,0.00012,16.13377]
[1778765610550,42.91,79843.82,2.26,-0.21269,0.00012,16.13836]
[1778765612844,42.91,79837.29,2.26,-0.21344,0.00012,16.16709]
[1778765613062,42.91,79837.29,2.26,-0.21344,0.00012,16.16709]
[1778765613570,42.91,79841.19,2.26,-0.21296,0.00012,16.14686]
[1778765616592,42.91,79849.03,2.26,-0.21201,0.00012,16.10623]
[1778765620699,42.91,79857.03,2.26,-0.21104,0.00012,16.06468]
[1778765624649,42.91,79865.78,2.26,-0.20998,0.00012,16.01908]
[1778765628045,42.91,79867.67,2.26,-0.20976,0.00012,16.00934]
[1778765628131,42.91,79867.67,2.26,-0.20976,0.00012,16.00934]
[1778765628235,42.91,79867.67,2.26,-0.20976,0.00012,16.00934]
[1778765628296,42.91,79867.67,2.26,-0.20976,0.00012,16.00934]
[1778765628564,42.91,79867.67,2.26,-0.20976,0.00012,16.00934]
[1778765628676,42.91,79876.09,2.26,-0.20874,0.00012,15.96538]
[1778765629138,42.91,79876.09,2.26,-0.20874,0.00012,15.96538]
[1778765629176,42.91,79876.09,2.26,-0.20874,0.00012,15.96538]
[1778765629275,42.91,79876.09,2.26,-0.20874,0.00012,15.96538]
[1778765629683,42.91,79881.37,2.26,-0.20811,0.00012,15.93778]
[1778765630690,42.91,79891.39,2.26,-0.20691,0.00012,15.8853]
[1778765632748,42.91,79894.78,2.26,-0.2065,0.00012,15.86753]
[1778765632798,42.91,79894.78,2.26,-0.2065,0.00012,15.86753]
[1778765632833,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765632863,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765632937,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765632987,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633064,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633108,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633148,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633169,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633504,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633522,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633631,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633643,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633757,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633790,42.91,79898.12,2.26,-0.2061,0.00012,15.85003]
[1778765633727,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765633862,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765633895,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765633966,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765633976,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765633986,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765634072,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765634102,42.91,79899.28,2.26,-0.20596,0.00012,15.84398]
[1778765634718,42.91,79899.28,2.26,-0.20596,0.00012,15.84403]
[1778765636665,42.91,79898.82,2.26,-0.20602,0.00012,15.84649]
[1778765636754,42.91,79906.59,2.26,-0.2051,0.00012,15.80572]
[1778765638589,42.91,79906.59,2.26,-0.2051,0.00012,15.80579]
[1778765638754,42.91,79911.92,2.26,-0.20446,0.00012,15.77785]
[1778765643785,42.91,79907.92,2.26,-0.20495,0.00012,15.79942]
[1778765648841,42.91,79920.45,2.26,-0.20346,0.00012,15.73337]
[1778765649837,42.91,79909.69,2.26,-0.20474,0.00012,15.78996]
[1778765651843,42.91,79899.86,2.26,-0.20591,0.00012,15.84176]
[1778765656883,42.91,79903.66,2.26,-0.20546,0.00012,15.82174]
[1778765661912,42.91,79907.71,2.26,-0.20497,0.00012,15.80019]
[1778765666947,42.91,79909.17,2.26,-0.20479,0.00012,15.79237]
[1778765669968,42.91,79899.86,2.26,-0.2059,0.00012,15.84131]
[1778765675003,42.91,79902.27,2.26,-0.20557,0.00012,15.82358]
[1778765680039,42.91,79908.04,2.26,-0.20489,0.00012,15.79343]
[1778765681622,42.91,79908.04,2.26,-0.20489,0.00012,15.79343]
[1778765681686,42.91,79908.04,2.26,-0.20489,0.00012,15.79343]
[1778765681785,42.91,79899.18,2.26,-0.20595,0.00012,15.84005]
[1778765683904,42.91,79892.36,2.26,-0.20676,0.00012,15.87582]
[1778765684574,42.91,79892.68,2.26,-0.20672,0.00012,15.87414]
[1778765686823,42.91,79883.97,2.26,-0.20777,0.00012,15.91974]
[1778765691514,42.91,79876.47,2.26,-0.20867,0.00012,15.95902]
[1778765691600,42.91,79876.47,2.26,-0.20867,0.00012,15.95902]
[1778765697162,42.91,79878.57,2.26,-0.20841,0.00012,15.94774]
[1778765702205,42.91,79879.91,2.26,-0.20824,0.00012,15.94036]
[1778765707239,42.91,79875.82,2.26,-0.20872,0.00012,15.96139]
[1778765708904,42.91,79862.01,2.26,-0.21039,0.00012,16.03328]
[1778765709542,42.91,79852.61,2.26,-0.21153,0.00012,16.08223]
[1778765712593,42.91,79843.82,2.26,-0.21259,0.00012,16.12783]
[1778765715502,42.91,79839.69,2.26,-0.21309,0.00012,16.14913]
[1778765715606,42.91,79839.69,2.26,-0.21309,0.00012,16.14913]
[1778765717122,42.91,79831.75,2.26,-0.21406,0.00012,16.1901]
[1778765717692,42.91,79816.19,2.26,-0.21597,0.00012,16.27056]
[1778765718380,42.91,79816.19,2.26,-0.21597,0.00012,16.27056]
[1778765718469,42.91,79816.19,2.26,-0.21597,0.00012,16.27056]
[1778765718529,42.91,79816.19,2.26,-0.21597,0.00012,16.27056]
[1778765718920,42.91,79783.55,2.26,-0.22001,0.00012,16.43859]
[1778765719195,42.91,79783.55,2.26,-0.22001,0.00012,16.43859]
[1778765719408,42.91,79783.55,2.26,-0.22001,0.00012,16.43859]
[1778765719583,42.91,79772.89,2.26,-0.22133,0.00012,16.49313]
[1778765720053,42.91,79772.89,2.26,-0.22133,0.00012,16.49313]
[1778765720301,42.91,79772.89,2.26,-0.22133,0.00012,16.49313]
[1778765720518,42.91,79759.65,2.26,-0.22299,0.00013,16.56067]
[1778765721760,42.91,79759.65,2.26,-0.22299,0.00013,16.56067]
[1778765721822,42.91,79759.65,2.26,-0.22299,0.00013,16.56067]
[1778765721861,42.91,79746.36,2.26,-0.22466,0.00013,16.62827]
[1778765724526,42.91,79742.09,2.26,-0.22519,0.00013,16.6499]
[1778765724547,42.91,79742.09,2.26,-0.22519,0.00013,16.6499]
[1778765724565,42.91,79742.09,2.26,-0.22519,0.00013,16.6499]
[1778765724635,42.9,79752.94,2.26,-0.22382,0.00013,16.59457]
[1778765726010,42.9,79759.98,2.26,-0.22294,0.00013,16.55864]
[1778765726077,42.9,79759.98,2.26,-0.22294,0.00013,16.55864]
[1778765726464,42.9,79770.57,2.26,-0.22161,0.00012,16.50463]
[1778765727784,42.9,79779.25,2.26,-0.22053,0.00012,16.46004]
[1778765728931,42.9,79779.25,2.26,-0.22053,0.00012,16.46004]
[1778765728956,42.9,79786.76,2.26,-0.21959,0.00012,16.42138]
[1778765729076,42.9,79786.76,2.26,-0.21959,0.00012,16.42138]
[1778765729083,42.9,79786.76,2.26,-0.21959,0.00012,16.42138]
[1778765729483,42.9,79786.76,2.26,-0.21958,0.00012,16.42118]
[1778765730489,42.9,79797.12,2.26,-0.2183,0.00012,16.36784]
[1778765731021,42.9,79797.12,2.26,-0.2183,0.00012,16.36784]
[1778765731044,42.9,79797.12,2.26,-0.2183,0.00012,16.36784]
[1778765731912,42.9,79797.12,2.26,-0.2183,0.00012,16.36784]
[1778765731923,42.9,79797.12,2.26,-0.2183,0.00012,16.36784]
[1778765731953,42.9,79797.12,2.26,-0.2183,0.00012,16.36784]
[1778765731984,42.9,79798.45,2.26,-0.21808,0.00012,16.35572]
[1778765732033,42.9,79798.45,2.26,-0.21808,0.00012,16.35572]
[1778765732503,42.9,79799.26,2.26,-0.21798,0.00012,16.35138]
[1778765733215,42.9,79799.26,2.26,-0.21798,0.00012,16.35138]
[1778765733945,42.9,79797.75,2.26,-0.21816,0.00012,16.35897]
[1778765735880,42.9,79792.98,2.26,-0.21875,0.00012,16.3833]
[1778765735896,42.9,79792.98,2.26,-0.21875,0.00012,16.3833]
[1778765736531,42.9,79790.24,2.26,-0.21909,0.00012,16.3973]
[1778765737213,42.9,79790.24,2.26,-0.21909,0.00012,16.3973]
[1778765740915,42.9,79780.57,2.26,-0.22029,0.00012,16.44673]
[1778765741145,42.9,79780.87,2.26,-0.22025,0.00012,16.44508]
[1778765741394,42.9,79780.87,2.26,-0.22025,0.00012,16.44508]
[1778765741566,42.9,79780.87,2.26,-0.22024,0.00012,16.44498]
[1778765747754,42.89,79781.23,2.26,-0.22019,0.00012,16.4429]
[1778765748435,42.89,79779.87,2.26,-0.22036,0.00012,16.4498]
[1778765748561,42.89,79779.87,2.26,-0.22036,0.00012,16.4498]
[1778765748780,42.89,79779.87,2.26,-0.22036,0.00012,16.4498]
[1778765748815,42.89,79763.69,2.26,-0.22238,0.00013,16.53249]
[1778765750640,42.89,79753.97,2.26,-0.2236,0.00013,16.58193]
[1778765752095,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752103,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752105,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752108,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752197,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752203,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752322,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752351,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752428,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752441,42.89,79752.5,2.26,-0.22378,0.00013,16.58932]
[1778765752650,42.89,79756.06,2.26,-0.22333,0.00013,16.5711]
[1778765754533,42.89,79757.7,2.26,-0.22312,0.00013,16.56259]
[1778765754569,42.89,79757.7,2.26,-0.22312,0.00013,16.56259]
[1778765754888,42.89,79759.68,2.26,-0.22287,0.00013,16.55236]
[1778765755018,42.89,79759.68,2.26,-0.22287,0.00013,16.55236]
[1778765755575,42.89,79759.68,2.26,-0.22287,0.00013,16.55236]
[1778765755603,42.89,79759.68,2.26,-0.22287,0.00013,16.55236]
[1778765755731,42.89,79759.68,2.26,-0.22287,0.00013,16.55236]
[1778765755775,42.89,79753.89,2.26,-0.22359,0.00013,16.58171]
[1778765759704,42.89,79736.36,2.26,-0.2258,0.00013,16.67053]
[1778765760254,42.89,79736.36,2.26,-0.2258,0.00013,16.67053]
[1778765760380,42.89,79736.36,2.26,-0.2258,0.00013,16.67053]
[1778765760677,42.89,79736.36,2.26,-0.2258,0.00013,16.67053]
[1778765760762,42.89,79713.31,2.26,-0.22872,0.00013,16.78692]
[1778765762819,42.89,79718.26,2.26,-0.22808,0.00013,16.76183]
[1778765763096,42.89,79718.26,2.26,-0.22808,0.00013,16.76183]
[1778765763132,42.89,79718.26,2.26,-0.22808,0.00013,16.76183]
[1778765763306,42.89,79718.26,2.26,-0.22808,0.00013,16.76183]
[1778765763335,42.89,79718.26,2.26,-0.22808,0.00013,16.76183]
[1778765763737,42.89,79718.26,2.26,-0.22808,0.00013,16.76169]
[1778765765497,42.89,79716.92,2.26,-0.22825,0.00013,16.76832]
[1778765765540,42.89,79716.92,2.26,-0.22825,0.00013,16.76832]
[1778765765747,42.89,79707.44,2.26,-0.22945,0.00013,16.81599]
[1778765766338,42.89,79707.44,2.26,-0.22945,0.00013,16.81599]
[1778765766381,42.89,79707.44,2.26,-0.22945,0.00013,16.81599]
[1778765766722,42.89,79707.44,2.26,-0.22945,0.00013,16.81599]
[1778765766772,42.89,79694.51,2.26,-0.23111,0.00013,16.88082]
[1778765768784,42.89,79684.66,2.26,-0.23237,0.00013,16.92996]
[1778765770183,42.89,79682.56,2.26,-0.23263,0.00013,16.94038]
[1778765770992,42.89,79700.44,2.26,-0.23034,0.00013,16.85075]
[1778765771817,42.89,79710.58,2.26,-0.22904,0.00013,16.7996]
[1778765772495,42.89,79710.58,2.26,-0.22904,0.00013,16.7996]
[1778765774306,42.88,79716.7,2.26,-0.22825,0.00013,16.76855]
[1778765774942,42.88,79727.13,2.26,-0.22693,0.00013,16.71586]
[1778765776293,42.88,79727.13,2.26,-0.22693,0.00013,16.7158]
[1778765776858,42.88,79731.77,2.26,-0.22634,0.00013,16.69215]
[1778765777961,42.88,79731.77,2.26,-0.22634,0.00013,16.69215]
[1778765777992,42.88,79731.77,2.26,-0.22634,0.00013,16.69215]
[1778765778956,42.88,79726.35,2.26,-0.22701,0.00013,16.71922]
[1778765782015,42.88,79716.51,2.26,-0.22825,0.00013,16.76842]
[1778765787197,42.88,79716.52,2.26,-0.22824,0.00013,16.76783]
[1778765787999,42.88,79703.91,2.26,-0.22984,0.00013,16.83114]
[1778765788374,42.88,79703.91,2.26,-0.22984,0.00013,16.83114]
[1778765788545,42.88,79703.91,2.26,-0.22984,0.00013,16.83114]
[1778765788663,42.88,79703.91,2.26,-0.22984,0.00013,16.83114]
[1778765788752,42.88,79703.91,2.26,-0.22984,0.00013,16.83114]
[1778765788804,42.88,79703.91,2.26,-0.22984,0.00013,16.83114]
[1778765789012,42.88,79703.91,2.26,-0.22984,0.00013,16.83114]
[1778765788956,42.88,79703.91,2.26,-0.22984,0.00013,16.83112]
[1778765789109,42.88,79703.91,2.26,-0.22984,0.00013,16.83112]
[1778765789112,42.88,79703.91,2.26,-0.22984,0.00013,16.83112]
[1778765789198,42.88,79703.91,2.26,-0.22984,0.00013,16.83112]
[1778765789237,42.88,79703.91,2.26,-0.22984,0.00013,16.83112]
[1778765789963,42.88,79685.12,2.26,-0.23225,0.00013,16.92525]
[1778765791363,42.88,79685.15,2.26,-0.23224,0.00013,16.92505]
[1778765791395,42.88,79685.15,2.26,-0.23224,0.00013,16.92505]
[1778765791436,42.88,79685.15,2.26,-0.23224,0.00013,16.92505]
[1778765791977,42.87,79691.26,2.26,-0.23141,0.00013,16.88925]
[1778765793109,42.87,79693.35,2.26,-0.23114,0.00013,16.87866]
[1778765794900,42.87,79692.67,2.26,-0.23122,0.00013,16.88196]
[1778765795001,42.87,79696.93,2.26,-0.23068,0.00013,16.8605]
[1778765800037,42.87,79683.89,2.26,-0.23234,0.00013,16.92525]
[1778765802476,42.87,79683.73,2.26,-0.23235,0.00013,16.92568]
[1778765802489,42.87,79683.73,2.26,-0.23235,0.00013,16.92568]
[1778765803054,42.87,79683.82,2.26,-0.23233,0.00013,16.92504]
[1778765808057,42.86,79684.83,2.26,-0.23218,0.00013,16.91901]
[1778765811887,42.86,79684.29,2.26,-0.23223,0.00013,16.92109]
[1778765811930,42.86,79684.29,2.26,-0.23223,0.00013,16.92109]
[1778765811981,42.86,79688.89,2.26,-0.23164,0.00013,16.89787]
[1778765813381,42.86,79708.91,2.26,-0.22907,0.00013,16.79709]
[1778765816198,42.85,79715.71,2.26,-0.22819,0.00013,16.76239]
[1778765816208,42.85,79715.71,2.26,-0.22819,0.00013,16.76239]
[1778765817020,42.85,79721.28,2.26,-0.22747,0.00013,16.73384]
[1778765821345,42.85,79725.53,2.26,-0.22692,0.00013,16.71164]
[1778765821447,42.85,79725.53,2.26,-0.22692,0.00013,16.71164]
[1778765821668,42.85,79725.53,2.26,-0.22692,0.00013,16.71164]
[1778765821677,42.85,79725.53,2.26,-0.22692,0.00013,16.71164]
[1778765821864,42.85,79725.53,2.26,-0.22692,0.00013,16.71164]
[1778765821966,42.85,79730.87,2.26,-0.22623,0.00013,16.68443]
[1778765822381,42.85,79730.87,2.26,-0.22623,0.00013,16.68443]
[1778765822407,42.85,79730.87,2.26,-0.22623,0.00013,16.68443]
[1778765822480,42.85,79739.98,2.26,-0.22508,0.00013,16.63822]
[1778765823356,42.85,79748.34,2.26,-0.22402,0.00013,16.59545]
[1778765825487,42.84,79752.33,2.26,-0.22351,0.00013,16.57467]
[1778765825493,42.84,79752.33,2.26,-0.22351,0.00013,16.57467]
[1778765825990,42.84,79755.48,2.26,-0.22311,0.00013,16.55844]
[1778765826816,42.84,79755.48,2.26,-0.22311,0.00013,16.55844]
[1778765826857,42.84,79755.48,2.26,-0.22311,0.00013,16.55844]
[1778765826902,42.84,79756.44,2.26,-0.22299,0.00013,16.55338]
[1778765827706,42.84,79756.44,2.26,-0.22299,0.00013,16.55338]
[1778765827852,42.84,79760.18,2.26,-0.22251,0.00013,16.53415]
[1778765829794,42.84,79760.18,2.26,-0.22251,0.00013,16.53415]
[1778765830056,42.84,79764.18,2.26,-0.222,0.00013,16.51329]
[1778765835080,42.84,79760.86,2.26,-0.2224,0.00013,16.52949]
[1778765836146,42.84,79752.64,2.26,-0.22342,0.00013,16.57101]
[1778765841014,42.83,79763.01,2.26,-0.22209,0.00013,16.51696]
[1778765846019,42.83,79760.45,2.26,-0.2224,0.00013,16.52931]
[1778765846806,42.83,79753.06,2.26,-0.22332,0.00013,16.56682]
[1778765846838,42.83,79753.06,2.26,-0.22332,0.00013,16.56682]
[1778765846974,42.82,79751.59,2.26,-0.2235,0.00013,16.57414]
[1778765847583,42.82,79764.32,2.26,-0.2219,0.00013,16.50897]
[1778765850098,42.82,79764.32,2.26,-0.22189,0.00013,16.50878]
[1778765850106,42.82,79764.32,2.26,-0.22189,0.00013,16.50878]
[1778765850401,42.82,79767.57,2.26,-0.22148,0.00013,16.49186]
[1778765854429,42.82,79775.28,2.26,-0.22046,0.00012,16.44666]
[1778765859872,42.82,79778.04,2.26,-0.2201,0.00012,16.43183]
[1778765865774,42.81,79785.15,2.26,-0.21919,0.00012,16.39412]
[1778765868529,42.81,79777.7,2.26,-0.2201,0.00012,16.43195]
[1778765873561,42.8,79777.87,2.26,-0.22006,0.00012,16.43014]
[1778765877595,42.8,79781.99,2.26,-0.21954,0.00012,16.40843]
[1778765878160,42.8,79786.76,2.26,-0.21894,0.00012,16.38373]
[1778765882144,42.8,79795.07,2.26,-0.21789,0.00012,16.34034]
[1778765882683,42.8,79795.07,2.26,-0.21789,0.00012,16.34034]
[1778765883070,42.8,79802.81,2.26,-0.21693,0.00012,16.30015]
[1778765883278,42.8,79802.81,2.26,-0.21693,0.00012,16.30015]
[1778765884118,42.8,79809.22,2.26,-0.21613,0.00012,16.26673]
[1778765885162,42.8,79809.22,2.26,-0.21613,0.00012,16.26673]
[1778765886163,42.79,79811.69,2.26,-0.21581,0.00012,16.25333]
[1778765890134,42.79,79820.96,2.26,-0.21466,0.00012,16.2047]
[1778765892073,42.79,79828.65,2.26,-0.21371,0.00012,16.16441]
[1778765897083,42.79,79836.14,2.26,-0.21277,0.00012,16.12481]
[1778765898880,42.79,79837.75,2.26,-0.21257,0.00012,16.11607]
[1778765898903,42.79,79837.75,2.26,-0.21257,0.00012,16.11607]
[1778765901055,42.78,79850.52,2.26,-0.211,0.00012,16.04894]
[1778765902458,42.78,79853.08,2.26,-0.21069,0.00012,16.03542]
[1778765902961,42.78,79853.08,2.26,-0.21069,0.00012,16.03542]
[1778765903112,42.78,79853.08,2.26,-0.21069,0.00012,16.03542]
[1778765903151,42.78,79853.08,2.26,-0.21069,0.00012,16.03542]
[1778765903096,42.78,79864.04,2.26,-0.20935,0.00012,15.97789]
[1778765903330,42.78,79864.04,2.26,-0.20935,0.00012,15.97789]
[1778765903425,42.78,79864.04,2.26,-0.20935,0.00012,15.97789]
[1778765903483,42.78,79864.04,2.26,-0.20935,0.00012,15.97789]
[1778765903624,42.78,79864.04,2.26,-0.20935,0.00012,15.97789]
[1778765903775,42.78,79864.04,2.26,-0.20935,0.00012,15.97768]
[1778765904761,42.78,79864.04,2.26,-0.20935,0.00012,15.97768]
[1778765904779,42.78,79864.04,2.26,-0.20935,0.00012,15.97768]
[1778765904862,42.78,79882.85,2.26,-0.20707,0.00012,15.87864]
[1778765906908,42.78,79882.9,2.26,-0.20706,0.00012,15.87812]
[1778765906936,42.78,79882.9,2.26,-0.20706,0.00012,15.87812]
[1778765907051,42.78,79882.9,2.26,-0.20706,0.00012,15.87812]
[1778765907061,42.78,79882.9,2.26,-0.20706,0.00012,15.87812]
[1778765907152,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907408,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907435,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907471,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907499,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907597,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907616,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907723,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907738,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907827,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765907882,42.78,79880.16,2.26,-0.20738,0.00012,15.89231]
[1778765908055,42.78,79878.91,2.26,-0.20753,0.00012,15.89867]
[1778765909178,42.78,79878.91,2.26,-0.20753,0.00012,15.89867]
[1778765909213,42.78,79875.17,2.26,-0.20798,0.00012,15.91808]
[1778765910145,42.77,79875.59,2.26,-0.20792,0.00012,15.91564]
[1778765910315,42.77,79875.59,2.26,-0.20792,0.00012,15.91564]
[1778765912819,42.77,79868.45,2.26,-0.20873,0.00012,15.94766]
[1778765912886,42.77,79874.42,2.26,-0.20801,0.00012,15.91623]
[1778765913946,42.77,79874.42,2.26,-0.20801,0.00012,15.91623]
[1778765913959,42.77,79878.79,2.26,-0.20747,0.00012,15.89299]
[1778765919220,42.77,79873.24,2.26,-0.20812,0.00012,15.92103]
[1778765924543,42.76,79867.21,2.26,-0.20883,0.00012,15.95202]
[1778765929962,42.76,79866.6,2.26,-0.20889,0.00012,15.95448]
[1778765934020,42.76,79856.58,2.26,-0.2101,0.00012,16.00659]
[1778765939023,42.76,79855.63,2.26,-0.2102,0.00012,16.01092]
[1778765939517,42.76,79855.63,2.26,-0.2102,0.00012,16.01092]
[1778765939598,42.76,79855.63,2.26,-0.2102,0.00012,16.01092]
[1778765945075,42.75,79862.91,2.26,-0.2093,0.00012,15.97193]
[1778765947237,42.75,79854.01,2.26,-0.21037,0.00012,16.01834]
[1778765949095,42.75,79841.85,2.26,-0.21185,0.00012,16.08163]
[1778765952927,42.75,79846.19,2.26,-0.2113,0.00012,16.0583]
[1778765953124,42.75,79846.59,2.26,-0.21125,0.00012,16.05599]
[1778765955138,42.75,79828.97,2.26,-0.2134,0.00012,16.14765]
[1778765958178,42.74,79820.44,2.26,-0.21443,0.00012,16.19152]
[1778765962198,42.74,79812.69,2.26,-0.21537,0.00012,16.23109]
[1778765967225,42.74,79814.44,2.26,-0.21515,0.00012,16.22169]
[1778765970144,42.74,79812.74,2.26,-0.21535,0.00012,16.2303]
[1778765970251,42.74,79813.1,2.26,-0.21531,0.00012,16.22843]
[1778765975280,42.74,79811.54,2.26,-0.21545,0.00012,16.2311]
[1778765980280,42.74,79809.05,2.26,-0.21575,0.00012,16.24366]
[1778765985280,42.73,79811.14,2.26,-0.21549,0.00012,16.23255]
[1778765990362,42.73,79809.93,2.26,-0.21563,0.00012,16.23846]
[1778765995269,42.73,79821.41,2.26,-0.2142,0.00012,16.17834]
[1778765996727,42.73,79826.6,2.26,-0.21356,0.00012,16.15123]
[1778765996745,42.73,79826.6,2.26,-0.21356,0.00012,16.15123]
[1778765996934,42.73,79831.67,2.26,-0.21294,0.00012,16.12475]
[1778765998899,42.73,79834.44,2.26,-0.2126,0.00012,16.11028]
[1778765998983,42.73,79834.44,2.26,-0.2126,0.00012,16.11028]
[1778766000982,42.73,79834.21,2.26,-0.21262,0.00012,16.11143]
[1778766000990,42.73,79834.21,2.26,-0.21262,0.00012,16.11143]
[1778766001296,42.73,79834.84,2.26,-0.21254,0.00012,16.10785]
[1778766006299,42.73,79838.63,2.26,-0.21207,0.00012,16.08755]
[1778766007639,42.73,79842.13,2.26,-0.21163,0.00012,16.06913]
[1778766007653,42.73,79842.13,2.26,-0.21163,0.00012,16.06913]
[1778766007832,42.73,79842.13,2.26,-0.21163,0.00012,16.06913]
[1778766007886,42.73,79842.13,2.26,-0.21163,0.00012,16.06913]
[1778766007979,42.73,79842.13,2.26,-0.21163,0.00012,16.06913]
[1778766008117,42.73,79842.13,2.26,-0.21163,0.00012,16.06913]
[1778766008187,42.73,79842.13,2.26,-0.21163,0.00012,16.06913]
[1778766008261,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766008347,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766008394,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766008553,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766008581,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766008762,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766008775,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766008979,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766009008,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766009190,42.72,79853.78,2.26,-0.21021,0.00012,16.00806]
[1778766009275,42.72,79856.6,2.26,-0.20987,0.00012,15.99313]
[1778766011567,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011586,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011673,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011701,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011778,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011791,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011987,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011993,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766011998,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766012156,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766012173,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766012282,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766012318,42.72,79851.02,2.26,-0.21054,0.00012,16.02204]
[1778766012213,42.72,79845.21,2.26,-0.21124,0.00012,16.05224]
[1778766013198,42.72,79845.21,2.26,-0.21124,0.00012,16.05224]
[1778766013220,42.72,79845.21,2.26,-0.21124,0.00012,16.05224]
[1778766013246,42.72,79844.7,2.26,-0.2113,0.00012,16.0547]
[1778766014402,42.72,79844.7,2.26,-0.21129,0.00012,16.05448]
[1778766014413,42.72,79844.7,2.26,-0.21129,0.00012,16.05448]
[1778766014427,42.72,79844.7,2.26,-0.21129,0.00012,16.05448]
[1778766015260,42.72,79840.79,2.26,-0.21177,0.00012,16.0747]
[1778766020601,42.72,79843.74,2.26,-0.21139,0.00012,16.05854]
[1778766024627,42.71,79842.02,2.26,-0.21159,0.00012,16.06718]
[1778766026666,42.71,79832.19,2.26,-0.21279,0.00012,16.11822]
[1778766027694,42.71,79826.8,2.26,-0.21345,0.00012,16.14622]
[1778766027748,42.71,79817.75,2.26,-0.21456,0.00012,16.1932]
[1778766031013,42.71,79808.52,2.26,-0.21565,0.00012,16.23587]
[1778766033209,42.71,79808.52,2.26,-0.21565,0.00012,16.23587]
[1778766033347,42.71,79787.07,2.26,-0.2183,0.00012,16.34649]
[1778766035235,42.71,79788.24,2.26,-0.21815,0.00012,16.34023]
[1778766035309,42.71,79788.24,2.26,-0.21815,0.00012,16.34023]
[1778766035289,42.71,79788.37,2.26,-0.21813,0.00012,16.33956]
[1778766036612,42.71,79788.37,2.26,-0.21813,0.00012,16.33956]
[1778766037271,42.71,79788.37,2.26,-0.21813,0.00012,16.33956]
[1778766037375,42.71,79788.83,2.26,-0.21807,0.00012,16.33695]
[1778766037888,42.71,79788.83,2.26,-0.21807,0.00012,16.33695]
[1778766038369,42.71,79779.92,2.26,-0.21917,0.00012,16.38276]
[1778766038922,42.71,79779.92,2.26,-0.21917,0.00012,16.38276]
[1778766038960,42.71,79779.92,2.26,-0.21917,0.00012,16.38276]
[1778766039059,42.71,79776.48,2.26,-0.2196,0.00012,16.40049]
[1778766041412,42.71,79775.37,2.26,-0.21974,0.00012,16.40608]
[1778766042378,42.71,79772.81,2.26,-0.22006,0.00013,16.41918]
[1778766047380,42.7,79765.91,2.26,-0.22091,0.00013,16.45419]
[1778766051302,42.7,79746.24,2.26,-0.22337,0.00013,16.55452]
[1778766051509,42.7,79746.24,2.26,-0.22337,0.00013,16.55452]
[1778766051740,42.7,79746.24,2.26,-0.22337,0.00013,16.55452]
[1778766051900,42.7,79746.24,2.26,-0.22337,0.00013,16.55452]
[1778766051914,42.7,79746.24,2.26,-0.22337,0.00013,16.55452]
[1778766052378,42.7,79746.24,2.26,-0.22337,0.00013,16.55452]
[1778766051944,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766052459,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766052577,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766052596,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766052775,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766052804,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766052979,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766053011,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766053021,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766053214,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766053236,42.7,79740.27,2.26,-0.22413,0.00013,16.58503]
[1778766053316,42.7,79738.21,2.26,-0.22438,0.00013,16.59524]
[1778766053423,42.7,79738.21,2.26,-0.22438,0.00013,16.59524]
[1778766053442,42.7,79738.21,2.26,-0.22438,0.00013,16.59524]
[1778766053632,42.7,79738.21,2.26,-0.22438,0.00013,16.59524]
[1778766054076,42.7,79738.21,2.26,-0.22438,0.00013,16.59524]
[1778766054126,42.7,79738.21,2.26,-0.22438,0.00013,16.59524]
[1778766054349,42.7,79738.72,2.26,-0.22431,0.00013,16.5925]
[1778766057340,42.7,79738.5,2.26,-0.22433,0.00013,16.59341]
[1778766057387,42.7,79745.31,2.26,-0.22347,0.00013,16.55848]
[1778766057509,42.7,79745.31,2.26,-0.22347,0.00013,16.55848]
[1778766058965,42.7,79757.27,2.26,-0.22195,0.00013,16.49676]
[1778766060377,42.7,79757.27,2.26,-0.22195,0.00013,16.49676]
[1778766060964,42.69,79770.35,2.26,-0.2203,0.00013,16.42917]
[1778766061856,42.69,79770.35,2.26,-0.2203,0.00013,16.42917]
[1778766062127,42.69,79770.35,2.26,-0.2203,0.00013,16.42917]
[1778766062337,42.69,79769.3,2.26,-0.22043,0.00013,16.43443]
[1778766064293,42.69,79772.19,2.26,-0.22006,0.00013,16.41924]
[1778766064335,42.69,79772.19,2.26,-0.22006,0.00013,16.41924]
[1778766064406,42.69,79769.18,2.26,-0.22043,0.00013,16.43457]
[1778766064961,42.69,79769.18,2.26,-0.22043,0.00013,16.43457]
[1778766064994,42.69,79769.18,2.26,-0.22043,0.00013,16.43457]
[1778766065055,42.69,79753.32,2.26,-0.22243,0.00013,16.51602]
[1778766067279,42.69,79753.32,2.26,-0.22242,0.00013,16.51582]
[1778766067407,42.69,79743.56,2.26,-0.22365,0.00013,16.56578]
[1778766068265,42.69,79743.56,2.26,-0.22365,0.00013,16.56578]
[1778766068326,42.69,79738.46,2.26,-0.22429,0.00013,16.59152]
[1778766069788,42.69,79735.4,2.26,-0.22468,0.00013,16.60714]
[1778766069922,42.69,79735.4,2.26,-0.22468,0.00013,16.60714]
[1778766069954,42.69,79735.4,2.26,-0.22468,0.00013,16.60714]
[1778766070048,42.69,79747.51,2.26,-0.22315,0.00013,16.54526]
[1778766071012,42.69,79747.51,2.26,-0.22315,0.00013,16.54526]
[1778766071384,42.69,79753.97,2.26,-0.22232,0.00013,16.51181]
[1778766074743,42.68,79754.32,2.26,-0.22227,0.00013,16.5095]
[1778766075406,42.68,79755.0,2.26,-0.22218,0.00013,16.50586]
[1778766080416,42.68,79750.92,2.26,-0.22268,0.00013,16.52621]
[1778766084348,42.68,79759.42,2.26,-0.22159,0.00013,16.48185]
[1778766089409,42.67,79755.9,2.26,-0.22202,0.00013,16.49916]
[1778766091394,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766091785,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766091791,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766091862,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766092002,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766092063,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766092124,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766092266,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766092303,42.67,79765.3,2.26,-0.22077,0.00013,16.44502]
[1778766092404,42.67,79775.75,2.26,-0.21946,0.00012,16.39102]
[1778766092473,42.67,79775.75,2.26,-0.21946,0.00012,16.39102]
[1778766094037,42.67,79775.75,2.26,-0.21946,0.00012,16.39102]
[1778766094055,42.67,79775.75,2.26,-0.21946,0.00012,16.39102]
[1778766094070,42.67,79775.75,2.26,-0.21946,0.00012,16.39102]
[1778766094234,42.67,79788.31,2.26,-0.21789,0.00012,16.32593]
[1778766094869,42.67,79788.31,2.26,-0.21789,0.00012,16.32593]
[1778766094914,42.67,79788.31,2.26,-0.21789,0.00012,16.32593]
[1778766095208,42.67,79788.31,2.26,-0.21789,0.00012,16.32576]
[1778766096345,42.67,79788.31,2.26,-0.21789,0.00012,16.32576]
[1778766096352,42.67,79788.31,2.26,-0.21789,0.00012,16.32576]
[1778766096446,42.67,79792.39,2.26,-0.21737,0.00012,16.30451]
[1778766096534,42.67,79792.39,2.26,-0.21737,0.00012,16.30451]
[1778766096564,42.67,79792.39,2.26,-0.21737,0.00012,16.30451]
[1778766096660,42.67,79792.39,2.26,-0.21737,0.00012,16.30451]
[1778766096683,42.67,79792.39,2.26,-0.21737,0.00012,16.30451]
[1778766097456,42.67,79788.75,2.26,-0.21783,0.00012,16.32325]
[1778766098942,42.67,79788.75,2.26,-0.21782,0.00012,16.32315]
[1778766098984,42.67,79788.75,2.26,-0.21782,0.00012,16.32315]
[1778766099034,42.67,79788.75,2.26,-0.21782,0.00012,16.32315]
[1778766099053,42.67,79788.75,2.26,-0.21782,0.00012,16.32315]
[1778766099236,42.67,79785.94,2.26,-0.21817,0.00012,16.33757]
[1778766101250,42.66,79771.72,2.26,-0.21994,0.00013,16.41067]
[1778766103178,42.66,79769.65,2.26,-0.2202,0.00013,16.42133]
[1778766103259,42.66,79769.65,2.26,-0.2202,0.00013,16.42133]
[1778766103266,42.66,79770.77,2.26,-0.22005,0.00013,16.41543]
[1778766105127,42.66,79770.77,2.26,-0.22005,0.00013,16.4153]
[1778766105436,42.66,79770.77,2.26,-0.22005,0.00013,16.4153]
[1778766105437,42.66,79771.5,2.26,-0.21996,0.00013,16.4114]
[1778766108299,42.66,79760.26,2.26,-0.22136,0.00013,16.46884]
[1778766113323,42.66,79761.2,2.26,-0.22122,0.00013,16.46321]
[1778766118332,42.65,79760.94,2.26,-0.22123,0.00013,16.46355]
[1778766124159,42.65,79758.31,2.26,-0.22153,0.00013,16.47588]
[1778766124418,42.65,79750.12,2.26,-0.22256,0.00013,16.51772]
[1778766125142,42.65,79750.12,2.26,-0.22256,0.00013,16.51772]
[1778766125419,42.64,79737.65,2.26,-0.22413,0.00013,16.58122]
[1778766125641,42.64,79737.65,2.26,-0.22413,0.00013,16.58122]
[1778766125643,42.64,79737.65,2.26,-0.22413,0.00013,16.58122]
[1778766125820,42.64,79737.65,2.26,-0.22413,0.00013,16.58122]
[1778766126425,42.64,79731.97,2.26,-0.22485,0.00013,16.61025]
[1778766127672,42.64,79730.9,2.26,-0.22498,0.00013,16.61548]
[1778766127683,42.64,79730.9,2.26,-0.22498,0.00013,16.61548]
[1778766133637,42.64,79734.56,2.26,-0.22448,0.00013,16.59551]
[1778766133723,42.64,79734.56,2.26,-0.22448,0.00013,16.59551]
[1778766134481,42.64,79736.63,2.26,-0.22422,0.00013,16.5848]
[1778766138367,42.64,79730.62,2.26,-0.22497,0.00013,16.61513]
[1778766139522,42.63,79723.05,2.26,-0.22592,0.00013,16.6534]
[1778766140528,42.63,79715.01,2.26,-0.22695,0.00013,16.69432]
[1778766142362,42.63,79713.76,2.26,-0.2271,0.00013,16.70051]
[1778766144281,42.63,79728.33,2.26,-0.22523,0.00013,16.62577]
[1778766149591,42.63,79735.21,2.26,-0.22435,0.00013,16.59003]
[1778766153876,42.63,79734.61,2.26,-0.22437,0.00013,16.58758]
[1778766153887,42.63,79734.61,2.26,-0.22437,0.00013,16.58758]
[1778766154423,42.63,79735.3,2.26,-0.22428,0.00013,16.58396]
[1778766159449,42.62,79729.55,2.26,-0.225,0.00013,16.61296]
[1778766164449,42.62,79728.19,2.26,-0.22516,0.00013,16.61914]
[1778766169515,42.62,79733.85,2.26,-0.22443,0.00013,16.58986]
[1778766174515,42.62,79732.49,2.26,-0.22459,0.00013,16.5963]
[1778766176927,42.61,79734.92,2.26,-0.22427,0.00013,16.58353]
[1778766177504,42.61,79734.92,2.26,-0.22427,0.00013,16.58353]
[1778766177510,42.61,79734.92,2.26,-0.22427,0.00013,16.58353]
[1778766177509,42.61,79738.14,2.26,-0.22386,0.00013,16.56705]
[1778766177613,42.61,79738.14,2.26,-0.22386,0.00013,16.56705]
[1778766177764,42.61,79738.14,2.26,-0.22386,0.00013,16.56705]
[1778766177863,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766178686,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766178704,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766178759,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766178793,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766178858,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766178885,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766178953,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766179068,42.61,79750.05,2.26,-0.22236,0.00013,16.50598]
[1778766179371,42.61,79762.15,2.26,-0.22083,0.00013,16.44349]
[1778766181962,42.61,79767.9,2.26,-0.22011,0.00013,16.41382]
[1778766181982,42.61,79767.9,2.26,-0.22011,0.00013,16.41382]
[1778766181997,42.61,79767.9,2.26,-0.22011,0.00013,16.41382]
[1778766181999,42.61,79767.9,2.26,-0.22011,0.00013,16.41382]
[1778766182006,42.61,79767.9,2.26,-0.22011,0.00013,16.41382]
[1778766182498,42.61,79778.08,2.26,-0.21883,0.00012,16.36108]
[1778766183306,42.61,79778.08,2.26,-0.21883,0.00012,16.36108]
[1778766183353,42.61,79778.08,2.26,-0.21883,0.00012,16.36108]
[1778766183431,42.61,79778.08,2.26,-0.21883,0.00012,16.36108]
[1778766183463,42.61,79778.08,2.26,-0.21883,0.00012,16.36108]
[1778766183524,42.61,79785.76,2.26,-0.21787,0.00012,16.32118]
[1778766185133,42.61,79787.68,2.26,-0.21762,0.00012,16.31113]
[1778766185150,42.61,79787.68,2.26,-0.21762,0.00012,16.31113]
[1778766185397,42.61,79783.94,2.26,-0.21809,0.00012,16.33041]
[1778766186606,42.61,79783.94,2.26,-0.21809,0.00012,16.33041]
[1778766186673,42.61,79783.94,2.26,-0.21809,0.00012,16.33041]
[1778766186857,42.61,79785.16,2.26,-0.21793,0.00012,16.32398]
[1778766189379,42.61,79785.08,2.26,-0.21794,0.00012,16.32404]
[1778766189451,42.61,79783.48,2.26,-0.21813,0.00012,16.33233]
[1778766194587,42.61,79781.49,2.26,-0.21837,0.00012,16.34225]
[1778766200440,42.6,79783.49,2.26,-0.21811,0.00012,16.33115]
[1778766202436,42.6,79785.06,2.26,-0.21791,0.00012,16.32275]
[1778766202508,42.6,79802.36,2.26,-0.21575,0.00012,16.23257]
[1778766202986,42.6,79802.36,2.26,-0.21575,0.00012,16.23257]
[1778766203315,42.6,79802.36,2.26,-0.21575,0.00012,16.23257]
[1778766208980,42.6,79799.46,2.26,-0.2161,0.00012,16.24749]
[1778766212455,42.6,79803.65,2.26,-0.21554,0.00012,16.22053]
[1778766212466,42.6,79803.65,2.26,-0.21554,0.00012,16.22053]
[1778766212494,42.6,79812.72,2.26,-0.21441,0.00012,16.17303]
[1778766215390,42.6,79820.24,2.26,-0.21348,0.00012,16.13362]
[1778766215893,42.6,79820.24,2.26,-0.21348,0.00012,16.13362]
[1778766219216,42.6,79830.47,2.26,-0.21221,0.00012,16.07982]
[1778766220638,42.6,79818.29,2.26,-0.21371,0.00012,16.14348]
[1778766221551,42.6,79809.19,2.26,-0.21483,0.00012,16.1909]
[1778766226572,42.59,79809.08,2.26,-0.21484,0.00012,16.19101]
[1778766231609,42.59,79806.1,2.26,-0.21519,0.00012,16.20594]
[1778766236616,42.59,79809.09,2.26,-0.21481,0.00012,16.19001]
[1778766238665,42.59,79801.14,2.26,-0.21579,0.00012,16.23119]
[1778766242549,42.59,79801.85,2.26,-0.2157,0.00012,16.22717]
[1778766242583,42.59,79801.85,2.26,-0.2157,0.00012,16.22717]
[1778766245487,42.59,79793.88,2.26,-0.21668,0.00012,16.26824]
[1778766248592,42.58,79793.74,2.26,-0.21669,0.00012,16.26851]
[1778766249299,42.58,79793.74,2.26,-0.21668,0.00012,16.26836]
[1778766250310,42.58,79785.17,2.26,-0.21775,0.00012,16.31277]
[1778766252490,42.58,79794.75,2.26,-0.21655,0.00012,16.26278]
[1778766254374,42.58,79794.75,2.26,-0.21655,0.00012,16.26278]
[1778766254408,42.58,79807.18,2.26,-0.21501,0.00012,16.19797]
[1778766260384,42.58,79807.19,2.26,-0.215,0.00012,16.19784]
[1778766265418,42.58,79809.63,2.26,-0.21469,0.00012,16.18473]
[1778766270279,42.58,79807.46,2.26,-0.21495,0.00012,16.19573]
[1778766271836,42.58,79812.64,2.26,-0.21426,0.00012,16.16332]
[1778766272460,42.58,79812.64,2.26,-0.21426,0.00012,16.16332]
[1778766273065,42.58,79808.85,2.26,-0.21473,0.00012,16.183]
[1778766275765,42.57,79811.32,2.26,-0.21442,0.00012,16.16981]
[1778766278736,42.57,79810.59,2.26,-0.2145,0.00012,16.1733]
[1778766279637,42.57,79810.59,2.26,-0.2145,0.00012,16.1733]
[1778766279646,42.57,79810.59,2.26,-0.2145,0.00012,16.1733]
[1778766279673,42.57,79814.2,2.26,-0.21405,0.00012,16.15435]
[1778766284691,42.57,79821.06,2.26,-0.2132,0.00012,16.11821]
[1778766284700,42.57,79833.15,2.26,-0.21171,0.00012,16.05487]
[1778766285131,42.57,79833.15,2.26,-0.21171,0.00012,16.05487]
[1778766285558,42.57,79833.15,2.26,-0.21171,0.00012,16.05487]
[1778766290592,42.57,79836.23,2.26,-0.21131,0.00012,16.03774]
[1778766295628,42.56,79838.97,2.26,-0.21096,0.00012,16.02254]
[1778766300665,42.56,79843.26,2.26,-0.21042,0.00012,15.99928]
[1778766303414,42.56,79844.29,2.26,-0.21028,0.00012,15.99358]
[1778766303838,42.56,79844.69,2.26,-0.21023,0.00012,15.99133]
[1778766304052,42.56,79844.69,2.26,-0.21023,0.00012,15.99133]
[1778766304434,42.56,79844.69,2.26,-0.21023,0.00012,15.99133]
[1778766304489,42.56,79844.69,2.26,-0.21023,0.00012,15.99133]
[1778766304655,42.56,79844.69,2.26,-0.21023,0.00012,15.99133]
[1778766304730,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766304917,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766304930,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766304982,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766305141,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766305166,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766305345,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766305395,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766305543,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766305564,42.56,79875.64,2.26,-0.20647,0.00012,15.82787]
[1778766305701,42.56,79875.64,2.26,-0.20646,0.00012,15.82777]
[1778766305748,42.56,79875.64,2.26,-0.20646,0.00012,15.82777]
[1778766305772,42.56,79875.64,2.26,-0.20646,0.00012,15.82777]
[1778766305967,42.56,79875.64,2.26,-0.20646,0.00012,15.82777]
[1778766306545,42.56,79875.64,2.26,-0.20646,0.00012,15.82777]
[1778766306566,42.56,79875.64,2.26,-0.20646,0.00012,15.82777]
[1778766307384,42.56,79882.87,2.26,-0.20559,0.00012,15.78931]
[1778766307431,42.56,79882.87,2.26,-0.20559,0.00012,15.78931]
[1778766307718,42.56,79887.8,2.26,-0.20499,0.00012,15.76303]
[1778766307833,42.56,79887.8,2.26,-0.20499,0.00012,15.76303]
[1778766307896,42.56,79887.8,2.26,-0.20499,0.00012,15.76303]
[1778766308079,42.56,79887.8,2.26,-0.20499,0.00012,15.76303]
[1778766308081,42.56,79887.8,2.26,-0.20499,0.00012,15.76303]
[1778766308723,42.56,79900.72,2.26,-0.20343,0.00012,15.69424]
[1778766309730,42.56,79916.58,2.26,-0.20154,0.00012,15.60972]
[1778766309875,42.56,79916.58,2.26,-0.20154,0.00012,15.60972]
[1778766309915,42.56,79916.58,2.26,-0.20154,0.00012,15.60972]
[1778766310739,42.55,79915.41,2.26,-0.20167,0.00012,15.61573]
[1778766314686,42.55,79918.41,2.26,-0.2013,0.00012,15.59909]
[1778766315759,42.55,79920.97,2.26,-0.20099,0.00012,15.58508]
[1778766317131,42.55,79927.74,2.26,-0.20018,0.00012,15.5488]
[1778766317169,42.55,79927.74,2.26,-0.20018,0.00012,15.5488]
[1778766317741,42.55,79933.47,2.26,-0.1995,0.00012,15.51815]
[1778766317829,42.55,79933.47,2.26,-0.1995,0.00012,15.51815]
[1778766317936,42.55,79933.47,2.26,-0.1995,0.00012,15.51815]
[1778766318268,42.55,79933.47,2.26,-0.1995,0.00012,15.51815]
[1778766318277,42.55,79938.72,2.26,-0.19888,0.00012,15.49007]
[1778766320718,42.55,79954.61,2.26,-0.197,0.00012,15.40457]
[1778766322230,42.55,79954.61,2.26,-0.197,0.00012,15.40457]
[1778766322245,42.55,79954.61,2.26,-0.197,0.00012,15.40457]
[1778766322294,42.55,79948.22,2.26,-0.19775,0.00012,15.43863]
[1778766324317,42.55,79941.33,2.26,-0.19856,0.00012,15.47533]
[1778766324340,42.55,79941.33,2.26,-0.19856,0.00012,15.47533]
[1778766324443,42.55,79941.33,2.26,-0.19856,0.00012,15.47533]
[1778766324661,42.55,79924.19,2.26,-0.20058,0.00012,15.56682]
[1778766324945,42.55,79924.19,2.26,-0.20058,0.00012,15.56682]
[1778766325451,42.55,79912.24,2.26,-0.202,0.00012,15.63034]
[1778766326997,42.55,79909.69,2.26,-0.20231,0.00012,15.64393]
[1778766327512,42.55,79909.69,2.26,-0.20231,0.00012,15.64393]
[1778766327563,42.55,79909.69,2.26,-0.20231,0.00012,15.64393]
[1778766327670,42.55,79909.69,2.26,-0.20231,0.00012,15.64393]
[1778766327692,42.55,79909.69,2.26,-0.20231,0.00012,15.64393]
[1778766327678,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766327874,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766327897,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766328111,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766328138,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766328312,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766328326,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766328516,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766328682,42.54,79908.95,2.26,-0.20238,0.00012,15.64741]
[1778766328698,42.54,79898.19,2.26,-0.20367,0.00012,15.70461]
[1778766333498,42.54,79885.46,2.26,-0.20515,0.00012,15.76666]
[1778766335219,42.54,79881.28,2.26,-0.20565,0.00012,15.78867]
[1778766335704,42.54,79878.61,2.26,-0.20597,0.00012,15.80265]
[1778766338598,42.54,79880.43,2.26,-0.20574,0.00012,15.79267]
[1778766338754,42.54,79880.43,2.26,-0.20574,0.00012,15.79267]
[1778766338786,42.54,79878.12,2.26,-0.20601,0.00012,15.80473]
[1778766339439,42.54,79878.12,2.26,-0.20601,0.00012,15.80473]
[1778766339571,42.54,79878.12,2.26,-0.20601,0.00012,15.80473]
[1778766339682,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766339844,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766339867,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340101,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340132,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340313,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340336,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340518,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340554,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340727,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340758,42.54,79862.72,2.26,-0.20788,0.00012,15.88603]
[1778766340781,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766340929,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766340940,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341141,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341215,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341301,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341392,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341428,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341457,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341489,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341541,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341601,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341742,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341774,42.54,79851.92,2.26,-0.20919,0.00012,15.94292]
[1778766341642,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766341877,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766341904,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766341982,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766341994,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766342065,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766342088,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766342717,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766342745,42.54,79848.65,2.26,-0.20959,0.00012,15.96015]
[1778766342189,42.54,79845.03,2.26,-0.21003,0.00012,15.97908]
[1778766343032,42.54,79845.03,2.26,-0.21003,0.00012,15.97908]
[1778766343041,42.54,79845.03,2.26,-0.21003,0.00012,15.97908]
[1778766343157,42.54,79845.03,2.26,-0.21003,0.00012,15.97908]
[1778766343163,42.54,79845.03,2.26,-0.21003,0.00012,15.97908]
[1778766343185,42.54,79845.03,2.26,-0.21003,0.00012,15.97908]
[1778766343258,42.54,79843.96,2.26,-0.21015,0.00012,15.98457]
[1778766346786,42.53,79845.07,2.26,-0.21001,0.00012,15.97841]
[1778766346801,42.53,79843.94,2.26,-0.21014,0.00012,15.98402]
[1778766347417,42.53,79854.1,2.26,-0.2089,0.00012,15.9305]
[1778766348013,42.53,79854.1,2.26,-0.2089,0.00012,15.9305]
[1778766348025,42.53,79854.1,2.26,-0.2089,0.00012,15.9305]
[1778766348698,42.53,79863.33,2.26,-0.20777,0.00012,15.88135]
[1778766350601,42.53,79866.44,2.26,-0.20739,0.00012,15.8647]
[1778766350629,42.53,79866.44,2.26,-0.20739,0.00012,15.8647]
[1778766350775,42.53,79866.31,2.26,-0.2074,0.00012,15.86517]
[1778766351723,42.53,79874.17,2.26,-0.20644,0.00012,15.82337]
[1778766352388,42.53,79874.17,2.26,-0.20644,0.00012,15.82337]
[1778766352727,42.53,79878.12,2.26,-0.20596,0.00012,15.80226]
[1778766353722,42.53,79878.12,2.26,-0.20596,0.00012,15.80226]
[1778766353770,42.53,79878.83,2.26,-0.20587,0.00012,15.79831]
[1778766358789,42.52,79884.48,2.26,-0.20517,0.00012,15.76745]
[1778766360676,42.52,79894.71,2.26,-0.20392,0.00012,15.71242]
[1778766361785,42.52,79904.92,2.26,-0.2027,0.00012,15.65794]
[1778766363544,42.52,79909.34,2.26,-0.20217,0.00012,15.63426]
[1778766363561,42.52,79909.34,2.26,-0.20217,0.00012,15.63426]
[1778766363630,42.52,79909.34,2.26,-0.20217,0.00012,15.63426]
[1778766363698,42.52,79911.36,2.26,-0.20192,0.00012,15.62325]
[1778766364365,42.52,79925.61,2.26,-0.20022,0.00012,15.54717]
[1778766367708,42.52,79933.48,2.26,-0.19927,0.00012,15.50427]
[1778766370396,42.51,79924.51,2.26,-0.20033,0.00012,15.55188]
[1778766371477,42.51,79924.51,2.26,-0.20033,0.00012,15.55188]
[1778766376691,42.51,79919.76,2.26,-0.20087,0.00012,15.57633]
[1778766382011,42.51,79913.39,2.26,-0.20162,0.00012,15.60956]
[1778766385867,42.5,79904.91,2.26,-0.20262,0.00012,15.65425]
[1778766386373,42.5,79904.91,2.26,-0.20262,0.00012,15.65425]
[1778766386540,42.5,79904.91,2.26,-0.20262,0.00012,15.65425]
[1778766386572,42.5,79904.91,2.26,-0.20262,0.00012,15.65425]
[1778766386690,42.5,79904.91,2.26,-0.20262,0.00012,15.65425]
[1778766386717,42.5,79904.91,2.26,-0.20262,0.00012,15.65425]
[1778766386779,42.5,79904.91,2.26,-0.20262,0.00012,15.65425]
[1778766386818,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766386925,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766386984,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387142,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387170,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387205,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387234,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387344,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387419,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387571,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387609,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387616,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387810,42.5,79889.78,2.26,-0.20443,0.00012,15.73459]
[1778766387672,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388026,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388056,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388291,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388320,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388533,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388558,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388769,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388795,42.5,79871.86,2.26,-0.20659,0.00012,15.82967]
[1778766388660,42.5,79868.08,2.26,-0.20705,0.00012,15.84953]
[1778766388977,42.5,79868.08,2.26,-0.20705,0.00012,15.84953]
[1778766389005,42.5,79868.08,2.26,-0.20705,0.00012,15.84953]
[1778766389048,42.5,79868.08,2.26,-0.20705,0.00012,15.84953]
[1778766389099,42.5,79868.08,2.26,-0.20705,0.00012,15.84953]
[1778766389535,42.5,79867.33,2.26,-0.20714,0.00012,15.8535]
[1778766390361,42.5,79859.19,2.26,-0.20812,0.00012,15.89639]
[1778766392684,42.5,79859.19,2.26,-0.20807,0.00012,15.8911]
[1778766392742,42.5,79854.58,2.26,-0.20863,0.00012,15.91502]
[1778766393414,42.5,79854.58,2.26,-0.20863,0.00012,15.91502]
[1778766393477,42.5,79854.58,2.26,-0.20863,0.00012,15.91502]
[1778766399377,42.5,79851.37,2.26,-0.209,0.00012,15.93099]
[1778766404647,42.49,79858.64,2.26,-0.20809,0.00012,15.89176]
[1778766410672,42.49,79860.31,2.26,-0.20787,0.00012,15.88216]
[1778766413475,42.49,79847.84,2.26,-0.20938,0.00012,15.94747]
[1778766414717,42.49,79855.5,2.26,-0.20844,0.00012,15.90665]
[1778766420524,42.48,79851.47,2.26,-0.20891,0.00012,15.92718]
[1778766425559,42.48,79849.0,2.26,-0.20919,0.00012,15.93943]
[1778766429883,42.48,79857.33,2.26,-0.20816,0.00012,15.89467]
[1778766433830,42.47,79865.43,2.26,-0.20717,0.00012,15.85132]
[1778766435896,42.47,79872.64,2.26,-0.20629,0.00012,15.8129]
[1778766435908,42.47,79872.64,2.26,-0.20629,0.00012,15.8129]
[1778766436644,42.47,79875.45,2.26,-0.20594,0.00012,15.79783]
[1778766439569,42.47,79878.25,2.26,-0.2056,0.00012,15.78267]
[1778766444704,42.47,79882.07,2.26,-0.20511,0.00012,15.76129]
[1778766446636,42.47,79882.67,2.26,-0.20504,0.00012,15.75796]
[1778766451749,42.46,79880.05,2.26,-0.20529,0.00012,15.76579]
[1778766456784,42.46,79881.58,2.26,-0.20509,0.00012,15.75685]
[1778766461230,42.46,79876.5,2.26,-0.20568,0.00012,15.78312]
[1778766462867,42.45,79890.19,2.26,-0.20402,0.00012,15.70988]
[1778766465153,42.45,79892.34,2.26,-0.20375,0.00012,15.698]
[1778766470155,42.45,79898.83,2.26,-0.20295,0.00012,15.66239]
[1778766474065,42.44,79900.98,2.26,-0.20268,0.00012,15.65019]
[1778766474910,42.44,79901.59,2.26,-0.2026,0.00012,15.64677]
[1778766475917,42.44,79910.14,2.26,-0.20158,0.00012,15.601]
[1778766476291,42.44,79910.14,2.26,-0.20158,0.00012,15.601]
[1778766478181,42.44,79921.73,2.26,-0.20019,0.00012,15.53868]
[1778766480262,42.44,79924.25,2.26,-0.19988,0.00012,15.52487]
[1778766480279,42.44,79924.25,2.26,-0.19988,0.00012,15.52487]
[1778766480853,42.44,79923.25,2.26,-0.2,0.00012,15.52994]
[1778766481673,42.44,79923.25,2.26,-0.2,0.00012,15.52994]
[1778766481843,42.44,79920.75,2.26,-0.20029,0.00012,15.54333]
[1778766482944,42.44,79920.75,2.26,-0.20029,0.00012,15.54333]
[1778766483274,42.44,79920.75,2.26,-0.20029,0.00012,15.54304]
[1778766483749,42.44,79920.75,2.26,-0.20029,0.00012,15.54304]
[1778766483959,42.44,79896.1,2.26,-0.20323,0.00012,15.67466]
[1778766484126,42.44,79896.1,2.26,-0.20323,0.00012,15.67466]
[1778766484247,42.44,79896.1,2.26,-0.20323,0.00012,15.67466]
[1778766484288,42.44,79879.96,2.26,-0.20517,0.00012,15.7604]
[1778766487533,42.44,79872.71,2.26,-0.20604,0.00012,15.79863]
[1778766487553,42.44,79872.71,2.26,-0.20604,0.00012,15.79863]
[1778766487637,42.44,79872.71,2.26,-0.20604,0.00012,15.79863]
[1778766487669,42.44,79872.71,2.26,-0.20604,0.00012,15.79863]
[1778766487739,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766487995,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488026,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488121,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488143,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488226,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488262,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488352,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488380,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488498,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488528,42.44,79868.2,2.26,-0.20658,0.00012,15.82233]
[1778766488599,42.44,79869.61,2.26,-0.20641,0.00012,15.81472]
[1778766491022,42.43,79879.16,2.26,-0.20524,0.00012,15.76335]
[1778766492557,42.43,79879.16,2.26,-0.20524,0.00012,15.76335]
[1778766492605,42.43,79879.16,2.26,-0.20524,0.00012,15.76335]
[1778766492860,42.43,79882.28,2.26,-0.20485,0.00012,15.74632]
[1778766495097,42.43,79887.25,2.26,-0.20425,0.00012,15.71967]
[1778766495146,42.43,79887.25,2.26,-0.20425,0.00012,15.71967]
[1778766495180,42.43,79887.25,2.26,-0.20425,0.00012,15.71967]
[1778766495202,42.43,79896.42,2.26,-0.20314,0.00012,15.67064]
[1778766501095,42.43,79895.27,2.26,-0.20326,0.00012,15.67591]
[1778766506129,42.42,79896.58,2.26,-0.20309,0.00012,15.6682]
[1778766510243,42.42,79895.31,2.26,-0.20323,0.00012,15.67452]
[1778766513254,42.42,79885.28,2.26,-0.20438,0.00012,15.7223]
[1778766513280,42.42,79885.01,2.26,-0.20441,0.00012,15.72352]
[1778766518291,42.41,79886.23,2.26,-0.20424,0.00012,15.71592]
[1778766522907,42.41,79896.61,2.26,-0.20297,0.00012,15.65951]
[1778766526092,42.41,79901.87,2.26,-0.20233,0.00012,15.63096]
[1778766526779,42.41,79901.87,2.26,-0.20233,0.00012,15.63096]
[1778766526944,42.41,79901.87,2.26,-0.20233,0.00012,15.63096]
[1778766526806,42.41,79911.56,2.26,-0.20117,0.00012,15.57913]
[1778766527284,42.41,79911.56,2.26,-0.20116,0.00012,15.57898]
[1778766528773,42.41,79911.56,2.26,-0.20116,0.00012,15.57898]
[1778766528813,42.41,79925.07,2.26,-0.19955,0.00012,15.5063]
[1778766529419,42.41,79925.07,2.26,-0.19955,0.00012,15.5063]
[1778766529504,42.4,79924.39,2.26,-0.19962,0.00012,15.50974]
[1778766530860,42.4,79924.39,2.26,-0.19962,0.00012,15.50974]
[1778766530977,42.4,79921.81,2.26,-0.19992,0.00012,15.52321]
[1778766536033,42.4,79916.73,2.26,-0.20051,0.00012,15.5494]
[1778766539187,42.4,79914.2,2.26,-0.2008,0.00012,15.56268]
[1778766539211,42.4,79914.2,2.26,-0.2008,0.00012,15.56268]
[1778766542844,42.4,79915.85,2.26,-0.2006,0.00012,15.55369]
[1778766543191,42.4,79915.72,2.26,-0.20061,0.00012,15.55431]
[1778766543273,42.4,79915.72,2.26,-0.20061,0.00012,15.55431]
[1778766543630,42.4,79922.25,2.26,-0.19984,0.00012,15.51922]
[1778766545260,42.4,79922.25,2.26,-0.19983,0.00012,15.51892]
[1778766545409,42.39,79924.77,2.26,-0.19952,0.00012,15.50515]
[1778766547322,42.39,79921.12,2.26,-0.19996,0.00012,15.52464]
[1778766548416,42.39,79916.72,2.26,-0.20048,0.00012,15.54821]
[1778766556819,42.39,79907.73,2.26,-0.20153,0.00012,15.5951]
[1778766560205,42.39,79904.79,2.26,-0.20186,0.00012,15.61017]
[1778766560236,42.39,79904.79,2.26,-0.20186,0.00012,15.61017]
[1778766562556,42.39,79900.7,2.26,-0.20235,0.00012,15.63178]
[1778766562584,42.39,79900.7,2.26,-0.20235,0.00012,15.63178]
[1778766568439,42.38,79901.87,2.26,-0.2022,0.00012,15.62497]
[1778766569935,42.38,79909.66,2.26,-0.20126,0.00012,15.58294]
[1778766571398,42.38,79909.66,2.26,-0.20126,0.00012,15.58294]
[1778766572041,42.38,79921.13,2.26,-0.19984,0.00012,15.51623]
[1778766573975,42.38,79925.43,2.26,-0.19933,0.00012,15.49306]
[1778766573742,42.38,79944.55,2.26,-0.19706,0.00012,15.38999]
[1778766574134,42.38,79944.55,2.26,-0.19706,0.00012,15.38999]
[1778766574392,42.38,79944.55,2.26,-0.19706,0.00012,15.38999]
[1778766574636,42.38,79944.55,2.26,-0.19706,0.00012,15.38999]
[1778766574646,42.38,79971.5,2.26,-0.19389,0.00012,15.24431]
[1778766575061,42.38,79971.5,2.26,-0.19389,0.00012,15.24431]
[1778766575253,42.38,79971.5,2.26,-0.19389,0.00012,15.24431]
[1778766575390,42.38,79971.5,2.26,-0.19389,0.00012,15.24431]
[1778766575792,42.38,79971.5,2.26,-0.19389,0.00012,15.24431]
[1778766575904,42.38,79971.5,2.26,-0.19389,0.00012,15.24431]
[1778766576005,42.38,79967.26,2.26,-0.19438,0.00012,15.26705]
[1778766576085,42.38,79967.26,2.26,-0.19438,0.00012,15.26705]
[1778766576863,42.38,79967.26,2.26,-0.19438,0.00012,15.26705]
[1778766576973,42.38,79967.26,2.26,-0.19438,0.00012,15.26705]
[1778766577039,42.38,79968.71,2.26,-0.19421,0.00012,15.25914]
[1778766578258,42.38,79968.71,2.26,-0.19421,0.00012,15.25914]
[1778766578373,42.38,79968.71,2.26,-0.19421,0.00012,15.25914]
[1778766578380,42.38,79968.71,2.26,-0.19421,0.00012,15.25914]
[1778766580183,42.38,79970.02,2.26,-0.19405,0.00012,15.2518]
[1778766580872,42.38,79970.02,2.26,-0.19405,0.00012,15.2518]
[1778766580944,42.38,79970.02,2.26,-0.19405,0.00012,15.2518]
[1778766581051,42.38,79975.61,2.26,-0.19339,0.00012,15.2213]
[1778766581626,42.38,79975.61,2.26,-0.19339,0.00012,15.2213]
[1778766581941,42.38,79975.61,2.26,-0.19339,0.00012,15.2213]
[1778766582019,42.38,79975.61,2.26,-0.19339,0.00012,15.2213]
[1778766582284,42.38,79976.34,2.26,-0.19331,0.00012,15.21734]
[1778766582833,42.38,79976.34,2.26,-0.19331,0.00012,15.21734]
[1778766582886,42.38,79983.8,2.26,-0.19244,0.00012,15.17682]
[1778766584619,42.38,79986.55,2.26,-0.19211,0.00012,15.16177]
[1778766584645,42.38,79986.55,2.26,-0.19211,0.00012,15.16177]
[1778766584891,42.37,79976.72,2.26,-0.19326,0.00012,15.21492]
[1778766587036,42.37,79976.72,2.26,-0.19325,0.00012,15.21483]
[1778766586705,42.37,79966.41,2.26,-0.19446,0.00012,15.27068]
[1778766587718,42.37,79962.13,2.26,-0.19496,0.00012,15.29382]
[1778766588789,42.37,79962.13,2.26,-0.19496,0.00012,15.29382]
[1778766588862,42.37,79966.0,2.26,-0.1945,0.00012,15.27275]
[1778766590207,42.37,79966.0,2.26,-0.1945,0.00012,15.27259]
[1778766590273,42.37,79966.0,2.26,-0.1945,0.00012,15.27259]
[1778766590915,42.37,79985.85,2.26,-0.19219,0.00012,15.16515]
[1778766591502,42.37,79985.85,2.26,-0.19219,0.00012,15.16515]
[1778766591836,42.37,79985.12,2.26,-0.19227,0.00012,15.1691]
[1778766593997,42.37,79977.08,2.26,-0.19319,0.00012,15.21197]
[1778766594981,42.37,79977.08,2.26,-0.19319,0.00012,15.21197]
[1778766595054,42.37,79977.08,2.26,-0.19319,0.00012,15.21197]
[1778766595778,42.37,79978.12,2.26,-0.19307,0.00012,15.20618]
[1778766599807,42.37,79991.64,2.26,-0.19148,0.00012,15.13223]
[1778766601086,42.37,79991.64,2.26,-0.19148,0.00012,15.13223]
[1778766601656,42.37,79991.64,2.26,-0.19148,0.00012,15.13211]
[1778766601811,42.37,79991.64,2.26,-0.19148,0.00012,15.13211]
[1778766601832,42.37,79991.64,2.26,-0.19148,0.00012,15.13211]
[1778766601843,42.37,80004.9,2.26,-0.18994,0.00012,15.05997]
[1778766604220,42.37,80008.95,2.26,-0.18947,0.00012,15.03777]
[1778766604313,42.37,80008.95,2.26,-0.18947,0.00012,15.03777]
[1778766604841,42.37,80009.73,2.26,-0.18938,0.00012,15.0335]
[1778766606832,42.37,80009.27,2.26,-0.18944,0.00012,15.03601]
[1778766606911,42.37,80009.27,2.26,-0.18944,0.00012,15.03601]
[1778766607043,42.37,80011.15,2.26,-0.18922,0.00012,15.02581]
[1778766610902,42.37,80012.66,2.26,-0.18905,0.00012,15.01766]
[1778766610915,42.37,80012.66,2.26,-0.18905,0.00012,15.01766]
[1778766611001,42.37,80012.66,2.26,-0.18905,0.00012,15.01766]
[1778766610998,42.37,80012.77,2.26,-0.18904,0.00012,15.01716]
[1778766611569,42.37,80012.77,2.26,-0.18904,0.00012,15.01716]
[1778766612962,42.37,80012.77,2.26,-0.18904,0.00012,15.01716]
[1778766613034,42.37,80011.95,2.26,-0.18913,0.00012,15.02167]
[1778766613138,42.37,80011.95,2.26,-0.18913,0.00012,15.02167]
[1778766614923,42.37,80021.68,2.26,-0.18801,0.00011,14.96863]
[1778766617038,42.37,80026.5,2.26,-0.18746,0.00011,14.94237]
[1778766617942,42.37,80025.03,2.26,-0.18762,0.00011,14.95005]
[1778766622972,42.36,80017.33,2.26,-0.1885,0.00011,14.99151]
[1778766625281,42.36,80018.65,2.26,-0.18834,0.00011,14.98401]
[1778766625995,42.36,80007.81,2.26,-0.18958,0.00012,15.04285]
[1778766630036,42.36,79998.45,2.26,-0.19066,0.00012,15.09379]
[1778766630788,42.36,79998.45,2.26,-0.19066,0.00012,15.09379]
[1778766630831,42.36,79998.45,2.26,-0.19066,0.00012,15.09379]
[1778766631018,42.36,79998.45,2.26,-0.19066,0.00012,15.09379]
[1778766631093,42.36,79998.45,2.26,-0.19066,0.00012,15.09379]
[1778766631092,42.36,79979.17,2.26,-0.19286,0.00012,15.19318]
[1778766631427,42.36,79979.17,2.26,-0.19286,0.00012,15.19318]
[1778766632041,42.36,79979.17,2.26,-0.19286,0.00012,15.19326]
[1778766635611,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766635646,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766635760,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766635797,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766635919,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766635960,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766636006,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766636046,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766636108,42.36,79976.29,2.26,-0.1932,0.00012,15.20893]
[1778766636069,42.36,79975.73,2.26,-0.19326,0.00012,15.21198]
[1778766636135,42.36,79975.73,2.26,-0.19326,0.00012,15.21198]
[1778766636486,42.36,79975.73,2.26,-0.19326,0.00012,15.21198]
[1778766636545,42.36,79975.73,2.26,-0.19326,0.00012,15.21198]
[1778766636569,42.36,79975.73,2.26,-0.19326,0.00012,15.21198]
[1778766636611,42.36,79975.73,2.26,-0.19326,0.00012,15.21198]
[1778766637077,42.36,79974.5,2.26,-0.1934,0.00012,15.21864]
[1778766638110,42.36,79964.07,2.26,-0.19463,0.00012,15.27511]
[1778766640100,42.36,79956.35,2.26,-0.19553,0.00012,15.31683]
[1778766641829,42.36,79952.32,2.26,-0.196,0.00012,15.33854]
[1778766641916,42.36,79952.32,2.26,-0.196,0.00012,15.33854]
[1778766642115,42.36,79953.07,2.26,-0.19592,0.00012,15.33443]
[1778766644757,42.36,79953.59,2.26,-0.19585,0.00012,15.33149]
[1778766644792,42.36,79953.59,2.26,-0.19585,0.00012,15.33149]
[1778766645864,42.36,79955.96,2.26,-0.19557,0.00012,15.31863]
[1778766646064,42.36,79955.96,2.26,-0.19557,0.00012,15.31863]
[1778766646143,42.36,79957.03,2.26,-0.19544,0.00012,15.3128]
[1778766647150,42.36,79948.93,2.26,-0.1964,0.00012,15.35651]
[1778766648156,42.36,79940.07,2.26,-0.19744,0.00012,15.40422]
[1778766649028,42.36,79940.07,2.26,-0.19744,0.00012,15.40422]
[1778766649165,42.36,79942.2,2.26,-0.19719,0.00012,15.39275]
[1778766651180,42.36,79952.74,2.26,-0.19594,0.00012,15.33579]
[1778766651250,42.36,79952.74,2.26,-0.19594,0.00012,15.33579]
[1778766651286,42.36,79950.76,2.26,-0.19618,0.00012,15.34647]
[1778766652447,42.36,79950.76,2.26,-0.19618,0.00012,15.34647]
[1778766652708,42.36,79941.54,2.26,-0.19726,0.00012,15.39603]
[1778766653426,42.36,79941.54,2.26,-0.19726,0.00012,15.39603]
[1778766653465,42.36,79941.54,2.26,-0.19726,0.00012,15.39603]
[1778766654105,42.36,79932.91,2.26,-0.19828,0.00012,15.44241]
[1778766659106,42.36,79935.0,2.26,-0.19803,0.00012,15.431]
[1778766664136,42.36,79933.12,2.26,-0.19825,0.00012,15.44091]
[1778766666980,42.36,79937.91,2.26,-0.19768,0.00012,15.41492]
[1778766672332,42.35,79945.27,2.26,-0.19679,0.00012,15.37451]
[1778766675193,42.35,79943.3,2.26,-0.19702,0.00012,15.38501]
[1778766676777,42.35,79929.3,2.26,-0.19867,0.00012,15.46002]
[1778766681951,42.35,79935.55,2.26,-0.19792,0.00012,15.42588]
[1778766684593,42.35,79937.02,2.26,-0.19773,0.00012,15.41738]
[1778766688220,42.35,79933.08,2.26,-0.19819,0.00012,15.43822]
[1778766688878,42.35,79935.25,2.26,-0.19793,0.00012,15.4264]
[1778766689777,42.35,79937.37,2.26,-0.19768,0.00012,15.41498]
[1778766691791,42.35,79949.62,2.26,-0.19618,0.00012,15.34345]
[1778766693044,42.35,79957.54,2.26,-0.19525,0.00012,15.30058]
[1778766694152,42.35,79957.54,2.26,-0.19525,0.00012,15.30058]
[1778766694788,42.35,79962.98,2.26,-0.19461,0.00012,15.27117]
[1778766694814,42.35,79962.98,2.26,-0.19461,0.00012,15.27117]
[1778766694848,42.35,79962.98,2.26,-0.19461,0.00012,15.27117]
[1778766694984,42.35,79962.98,2.26,-0.19461,0.00012,15.27117]
[1778766695025,42.35,79968.31,2.26,-0.19399,0.00012,15.24233]
[1778766695729,42.35,79968.31,2.26,-0.19399,0.00012,15.24233]
[1778766695769,42.35,79968.31,2.26,-0.19399,0.00012,15.24233]
[1778766695852,42.35,79968.31,2.26,-0.19399,0.00012,15.24233]
[1778766696052,42.35,79968.31,2.26,-0.19399,0.00012,15.24233]
[1778766696232,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696239,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696264,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696356,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696383,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696567,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696598,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696650,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696685,42.35,79972.01,2.26,-0.19355,0.00012,15.22229]
[1778766696725,42.35,79974.67,2.26,-0.19324,0.00012,15.20788]
[1778766697415,42.35,79974.67,2.26,-0.19324,0.00012,15.20788]
[1778766697433,42.35,79974.67,2.26,-0.19324,0.00012,15.20788]
[1778766697754,42.34,79973.9,2.26,-0.19333,0.00012,15.21202]
[1778766699114,42.34,79973.9,2.26,-0.19333,0.00012,15.21202]
[1778766699171,42.34,79974.89,2.26,-0.19322,0.00012,15.20664]
[1778766700960,42.34,79974.19,2.26,-0.1933,0.00012,15.21042]
[1778766702888,42.34,79962.68,2.26,-0.19464,0.00012,15.27274]
[1778766702987,42.34,79962.68,2.26,-0.19464,0.00012,15.27274]
[1778766702989,42.34,79960.94,2.26,-0.19485,0.00012,15.28215]
[1778766708593,42.34,79968.69,2.26,-0.19393,0.00012,15.2397]
[1778766709652,42.34,79968.69,2.26,-0.19393,0.00012,15.2397]
[1778766709705,42.34,79974.43,2.26,-0.19326,0.00012,15.20854]
[1778766715091,42.34,79978.36,2.26,-0.1928,0.00012,15.18713]
[1778766717659,42.34,79967.14,2.26,-0.19411,0.00012,15.24783]
[1778766722019,42.34,79971.65,2.26,-0.19358,0.00012,15.22345]
[1778766722187,42.34,79935.79,2.26,-0.1978,0.00012,15.41717]
[1778766722691,42.34,79935.79,2.26,-0.1978,0.00012,15.41717]
[1778766722809,42.34,79935.79,2.26,-0.1978,0.00012,15.41717]
[1778766723203,42.34,79935.79,2.26,-0.1978,0.00012,15.41717]
[1778766723244,42.34,79907.62,2.26,-0.20115,0.00012,15.56851]
[1778766723402,42.34,79907.62,2.26,-0.20115,0.00012,15.56851]
[1778766723558,42.34,79907.62,2.26,-0.20115,0.00012,15.56851]
[1778766723922,42.34,79907.62,2.26,-0.20115,0.00012,15.56851]
[1778766723937,42.34,79917.05,2.26,-0.20003,0.00012,15.51789]
[1778766725376,42.34,79917.05,2.26,-0.20002,0.00012,15.51781]
[1778766725654,42.34,79917.05,2.26,-0.20002,0.00012,15.51781]
[1778766725805,42.34,79917.05,2.26,-0.20002,0.00012,15.51781]
[1778766725811,42.34,79929.61,2.26,-0.19853,0.00012,15.45029]
[1778766726430,42.34,79929.61,2.26,-0.19853,0.00012,15.45029]
[1778766726460,42.34,79929.61,2.26,-0.19853,0.00012,15.45029]
[1778766727207,42.34,79931.5,2.26,-0.1983,0.00012,15.43999]
[1778766732776,42.34,79932.16,2.26,-0.19821,0.00012,15.43594]
[1778766734175,42.34,79932.16,2.26,-0.19821,0.00012,15.43594]
[1778766735697,42.34,79942.15,2.26,-0.19702,0.00012,15.38183]
[1778766736359,42.34,79937.95,2.26,-0.19752,0.00012,15.40437]
[1778766737118,42.34,79937.95,2.26,-0.19752,0.00012,15.40437]
[1778766737195,42.34,79935.99,2.26,-0.19775,0.00012,15.41483]
[1778766738628,42.34,79935.99,2.26,-0.19775,0.00012,15.41472]
[1778766738816,42.34,79932.3,2.26,-0.19818,0.00012,15.43456]
[1778766740096,42.34,79932.3,2.26,-0.19818,0.00012,15.43456]
[1778766740145,42.34,79929.2,2.26,-0.19855,0.00012,15.45121]
[1778766745775,42.34,79931.94,2.26,-0.19822,0.00012,15.43637]
[1778766745843,42.34,79931.94,2.26,-0.19822,0.00012,15.43637]
[1778766747046,42.34,79930.24,2.26,-0.19843,0.00012,15.44553]
[1778766747179,42.34,79930.24,2.26,-0.19843,0.00012,15.44553]
[1778766747229,42.34,79934.79,2.26,-0.19788,0.00012,15.42091]
[1778766747954,42.34,79934.79,2.26,-0.19788,0.00012,15.42091]
[1778766748006,42.34,79934.79,2.26,-0.19788,0.00012,15.42091]
[1778766748016,42.34,79944.29,2.26,-0.19676,0.00012,15.36961]
[1778766750136,42.34,79956.08,2.26,-0.19537,0.00012,15.30591]
[1778766751171,42.34,79956.08,2.26,-0.19537,0.00012,15.30591]
[1778766751181,42.34,79956.08,2.26,-0.19537,0.00012,15.30591]
[1778766751285,42.33,79962.95,2.26,-0.19451,0.00012,15.26351]
[1778766754512,42.33,79966.15,2.26,-0.19414,0.00012,15.24611]
[1778766754932,42.33,79958.19,2.26,-0.19507,0.00012,15.28919]
[1778766756496,42.33,79953.22,2.26,-0.19565,0.00012,15.31603]
[1778766756983,42.33,79953.22,2.26,-0.19565,0.00012,15.31603]
[1778766757217,42.33,79951.52,2.26,-0.19585,0.00012,15.32518]
[1778766757964,42.33,79951.52,2.26,-0.19585,0.00012,15.32518]
[1778766758041,42.33,79944.99,2.26,-0.19662,0.00012,15.36042]
[1778766760250,42.33,79944.99,2.26,-0.19662,0.00012,15.3604]
[1778766760299,42.33,79944.99,2.26,-0.19662,0.00012,15.3604]
[1778766760304,42.33,79936.92,2.26,-0.19758,0.00012,15.40395]
[1778766763165,42.33,79933.7,2.26,-0.19796,0.00012,15.42129]
[1778766763234,42.33,79941.92,2.26,-0.19699,0.00012,15.37694]
[1778766763475,42.33,79941.92,2.26,-0.19699,0.00012,15.37694]
[1778766769036,42.33,79937.35,2.26,-0.19753,0.00012,15.40159]
[1778766770838,42.33,79933.84,2.26,-0.19794,0.00012,15.42046]
[1778766771045,42.33,79932.21,2.26,-0.19813,0.00012,15.4292]
[1778766776088,42.33,79936.31,2.26,-0.19764,0.00012,15.4069]
[1778766781120,42.33,79933.31,2.26,-0.198,0.00012,15.42289]
[1778766784139,42.33,79917.61,2.26,-0.19987,0.00012,15.50761]
[1778766784683,42.33,79917.61,2.26,-0.19987,0.00012,15.50761]
[1778766785219,42.33,79917.61,2.26,-0.19987,0.00012,15.50761]
[1778766785245,42.33,79917.61,2.26,-0.19987,0.00012,15.50761]
[1778766785264,42.33,79917.61,2.26,-0.19987,0.00012,15.50761]
[1778766785297,42.33,79903.56,2.26,-0.20155,0.00012,15.58312]
[1778766785850,42.33,79903.56,2.26,-0.20155,0.00012,15.58312]
[1778766785855,42.33,79903.56,2.26,-0.20155,0.00012,15.58312]
[1778766786023,42.33,79903.56,2.26,-0.20155,0.00012,15.58312]
[1778766786158,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766786952,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766786973,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787014,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787035,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787120,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787129,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787173,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787245,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787261,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787358,42.33,79903.56,2.26,-0.20155,0.00012,15.58322]
[1778766787191,42.33,79892.87,2.26,-0.20284,0.00012,15.64051]
[1778766787430,42.33,79892.87,2.26,-0.20284,0.00012,15.64051]
[1778766788167,42.33,79892.87,2.26,-0.20284,0.00012,15.6405]
[1778766788971,42.33,79892.87,2.26,-0.20284,0.00012,15.6405]
[1778766788995,42.33,79892.87,2.26,-0.20284,0.00012,15.6405]
[1778766789174,42.33,79880.31,2.26,-0.20436,0.00012,15.70771]
[1778766789697,42.33,79880.31,2.26,-0.20436,0.00012,15.70771]
[1778766790998,42.33,79882.85,2.26,-0.20405,0.00012,15.69416]
[1778766791188,42.33,79882.85,2.26,-0.20405,0.00012,15.69413]
[1778766792299,42.33,79897.91,2.26,-0.20223,0.00012,15.61362]
[1778766794209,42.33,79906.13,2.26,-0.20124,0.00012,15.5694]
[1778766795519,42.33,79909.29,2.26,-0.20087,0.00012,15.55244]
[1778766796234,42.33,79909.63,2.26,-0.20083,0.00012,15.55063]
[1778766796837,42.33,79909.63,2.26,-0.20083,0.00012,15.55063]
[1778766796864,42.33,79909.63,2.26,-0.20083,0.00012,15.55063]
[1778766800004,42.33,79909.83,2.26,-0.2008,0.00012,15.54961]
[1778766800065,42.33,79909.83,2.26,-0.2008,0.00012,15.54961]
[1778766800252,42.33,79911.02,2.26,-0.20066,0.00012,15.54314]
[1778766801722,42.33,79913.34,2.26,-0.20038,0.00012,15.53072]
[1778766802267,42.33,79917.87,2.26,-0.19984,0.00012,15.50626]
[1778766804287,42.33,79906.73,2.26,-0.20117,0.00012,15.56594]
[1778766806587,42.33,79899.59,2.26,-0.20203,0.00012,15.60426]
[1778766807305,42.33,79897.48,2.26,-0.20228,0.00012,15.61555]
[1778766812345,42.33,79897.99,2.26,-0.20217,0.00012,15.60747]
[1778766815476,42.33,79891.3,2.26,-0.20297,0.00012,15.64305]
[1778766815543,42.33,79891.3,2.26,-0.20297,0.00012,15.64305]
[1778766822013,42.33,79887.36,2.26,-0.20343,0.00012,15.66366]
[1778766822076,42.33,79887.36,2.26,-0.20343,0.00012,15.66366]
[1778766824336,42.33,79900.19,2.26,-0.20188,0.00012,15.59455]
[1778766829349,42.33,79902.12,2.26,-0.20164,0.00012,15.58399]
[1778766829418,42.33,79903.64,2.26,-0.20146,0.00012,15.57579]
[1778766829421,42.33,79903.64,2.26,-0.20146,0.00012,15.57579]
[1778766829624,42.33,79905.34,2.26,-0.20125,0.00012,15.56663]
[1778766832386,42.33,79905.34,2.26,-0.20125,0.00012,15.56663]
[1778766838884,42.33,79915.01,2.26,-0.2001,0.00012,15.51471]
[1778766842397,42.33,79925.59,2.26,-0.19883,0.00012,15.45757]
[1778766846446,42.32,79932.42,2.26,-0.19802,0.00012,15.42059]
[1778766846459,42.32,79932.42,2.26,-0.19802,0.00012,15.42059]
[1778766846581,42.32,79929.57,2.26,-0.19835,0.00012,15.43589]
[1778766851616,42.32,79920.37,2.26,-0.19944,0.00012,15.48509]
[1778766856651,42.32,79924.44,2.26,-0.19895,0.00012,15.46281]
[1778766861685,42.32,79925.02,2.26,-0.19887,0.00012,15.45934]
[1778766866721,42.32,79924.7,2.26,-0.1989,0.00012,15.46074]
[1778766871756,42.32,79918.33,2.26,-0.19961,0.00012,15.4895]
[1778766876791,42.32,79912.05,2.26,-0.20035,0.00012,15.52293]
[1778766880635,42.32,79913.41,2.26,-0.20019,0.00012,15.51544]
[1778766880894,42.32,79925.99,2.26,-0.19868,0.00012,15.44763]
[1778766884477,42.31,79930.07,2.26,-0.1982,0.00012,15.42558]
[1778766884903,42.31,79930.07,2.26,-0.1982,0.00012,15.42558]
[1778766887300,42.31,79924.82,2.26,-0.19882,0.00012,15.45376]
[1778766888683,42.31,79924.55,2.26,-0.19885,0.00012,15.45508]
[1778766893070,42.31,79926.45,2.26,-0.19862,0.00012,15.44463]
[1778766897441,42.31,79924.95,2.26,-0.19879,0.00012,15.45255]
[1778766902672,42.31,79929.33,2.26,-0.19827,0.00012,15.42885]
[1778766903301,42.31,79920.39,2.26,-0.19933,0.00012,15.47697]
[1778766907476,42.31,79911.86,2.26,-0.20035,0.00012,15.5226]
[1778766910023,42.31,79903.14,2.26,-0.20138,0.00012,15.56905]
[1778766915058,42.31,79905.29,2.26,-0.20112,0.00012,15.55721]
[1778766918079,42.31,79920.76,2.26,-0.19927,0.00012,15.47393]
[1778766920121,42.31,79921.86,2.26,-0.19913,0.00012,15.46794]
[1778766923819,42.31,79929.71,2.26,-0.1982,0.00012,15.42556]
[1778766931170,42.3,79938.45,2.26,-0.1971,0.00012,15.37238]
[1778766935378,42.3,79931.94,2.26,-0.19787,0.00012,15.40741]
[1778766942248,42.3,79918.82,2.26,-0.19942,0.00012,15.47752]
[1778766947282,42.3,79915.45,2.26,-0.19981,0.00012,15.49513]
[1778766952317,42.3,79917.16,2.26,-0.19959,0.00012,15.4853]
[1778766952960,42.3,79917.16,2.26,-0.19959,0.00012,15.4853]
[1778766955339,42.3,79930.51,2.26,-0.19799,0.00012,15.41313]
[1778766960403,42.3,79929.01,2.26,-0.19817,0.00012,15.42116]
[1778766960846,42.3,79928.81,2.26,-0.19819,0.00012,15.42221]
[1778766960853,42.3,79928.81,2.26,-0.19819,0.00012,15.42221]
[1778766961014,42.3,79928.81,2.26,-0.19819,0.00012,15.42221]
[1778766961026,42.3,79928.81,2.26,-0.19819,0.00012,15.42221]
[1778766961076,42.3,79928.81,2.26,-0.19819,0.00012,15.42221]
[1778766961388,42.3,79928.81,2.26,-0.19819,0.00012,15.42218]
[1778766962396,42.29,79941.61,2.26,-0.19667,0.00012,15.35295]
[1778766966048,42.29,79947.91,2.26,-0.19592,0.00012,15.3187]
[1778766966068,42.29,79947.91,2.26,-0.19592,0.00012,15.3187]
[1778766966453,42.29,79939.81,2.26,-0.19688,0.00012,15.36246]
[1778766968375,42.29,79939.81,2.26,-0.19688,0.00012,15.36242]
[1778766968394,42.29,79939.81,2.26,-0.19688,0.00012,15.36242]
[1778766968464,42.29,79940.6,2.26,-0.19679,0.00012,15.35809]
[1778766970478,42.29,79949.8,2.26,-0.1957,0.00012,15.3082]
[1778766972177,42.29,79953.59,2.26,-0.19525,0.00012,15.28766]
[1778766972489,42.29,79953.73,2.26,-0.19523,0.00012,15.28689]
[1778766977524,42.29,79948.38,2.26,-0.19586,0.00012,15.31564]
[1778766979537,42.29,79961.12,2.26,-0.19435,0.00012,15.24645]
[1778766984573,42.29,79960.84,2.26,-0.19438,0.00012,15.24752]
[1778766990506,42.29,79962.52,2.26,-0.19417,0.00012,15.23806]
[1778766995631,42.29,79967.92,2.26,-0.19348,0.00012,15.20319]
[1778766997691,42.29,79969.74,2.26,-0.19327,0.00012,15.19324]
[1778766997706,42.29,79969.74,2.26,-0.19327,0.00012,15.19324]
[1778766997784,42.29,79976.77,2.26,-0.19245,0.00012,15.15505]
[1778767004010,42.29,79967.73,2.26,-0.19351,0.00012,15.20431]
[1778767009748,42.29,79962.9,2.26,-0.19407,0.00012,15.23045]
[1778767014798,42.29,79959.34,2.26,-0.19449,0.00012,15.24963]
[1778767015120,42.29,79959.34,2.26,-0.19449,0.00012,15.24963]
[1778767015301,42.29,79959.34,2.26,-0.19449,0.00012,15.24963]
[1778767015600,42.29,79959.34,2.26,-0.19449,0.00012,15.24963]
[1778767015437,42.29,79949.16,2.26,-0.19569,0.00012,15.30472]
[1778767015837,42.29,79949.16,2.26,-0.19569,0.00012,15.30472]
[1778767015962,42.29,79949.16,2.26,-0.19569,0.00012,15.30472]
[1778767016104,42.29,79949.16,2.26,-0.19569,0.00012,15.30472]
[1778767016197,42.29,79932.94,2.26,-0.19761,0.00012,15.39242]
[1778767019044,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019055,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019057,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019210,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019232,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019315,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019347,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019483,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019499,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019567,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019585,42.29,79929.1,2.26,-0.19806,0.00012,15.41311]
[1778767019531,42.29,79933.4,2.26,-0.19755,0.00012,15.3897]
[1778767019721,42.29,79933.4,2.26,-0.19755,0.00012,15.3897]
[1778767019732,42.29,79933.4,2.26,-0.19755,0.00012,15.3897]
[1778767019778,42.29,79933.4,2.26,-0.19755,0.00012,15.3897]
[1778767019795,42.29,79933.4,2.26,-0.19755,0.00012,15.3897]
[1778767019879,42.28,79933.54,2.26,-0.19753,0.00012,15.38885]
[1778767020798,42.28,79933.54,2.26,-0.19753,0.00012,15.38885]
[1778767020828,42.28,79933.54,2.26,-0.19753,0.00012,15.38885]
[1778767021485,42.28,79933.54,2.26,-0.19753,0.00012,15.38885]
[1778767021576,42.28,79934.85,2.26,-0.19737,0.00012,15.38168]
[1778767026870,42.28,79941.68,2.26,-0.19655,0.00012,15.34425]
[1778767031905,42.28,79942.95,2.26,-0.19639,0.00012,15.33701]
[1778767033359,42.28,79942.95,2.26,-0.19639,0.00012,15.33701]
[1778767035359,42.28,79939.95,2.26,-0.19675,0.00012,15.35305]
[1778767035416,42.28,79938.13,2.26,-0.19696,0.00012,15.36277]
[1778767040210,42.28,79930.18,2.26,-0.19789,0.00012,15.40508]
[1778767042136,42.28,79930.18,2.26,-0.19789,0.00012,15.40508]
[1778767042315,42.28,79930.18,2.26,-0.19789,0.00012,15.40508]
[1778767042423,42.28,79930.18,2.26,-0.19789,0.00012,15.40508]
[1778767042445,42.28,79930.18,2.26,-0.19789,0.00012,15.40508]
[1778767042452,42.28,79930.18,2.26,-0.19789,0.00012,15.40508]
[1778767042560,42.28,79930.18,2.26,-0.19789,0.00012,15.40508]
[1778767042631,42.28,79922.63,2.26,-0.19878,0.00012,15.44562]
[1778767042686,42.28,79922.63,2.26,-0.19878,0.00012,15.44562]
[1778767042729,42.28,79922.63,2.26,-0.19878,0.00012,15.44562]
[1778767042777,42.28,79922.63,2.26,-0.19878,0.00012,15.44562]
[1778767043827,42.28,79922.63,2.26,-0.19878,0.00012,15.44562]
[1778767044293,42.28,79903.15,2.26,-0.20111,0.00012,15.55031]
[1778767047125,42.28,79902.41,2.26,-0.2012,0.00012,15.5541]
[1778767047548,42.28,79901.9,2.26,-0.20126,0.00012,15.55674]
[1778767048641,42.27,79893.69,2.26,-0.20224,0.00012,15.60069]
[1778767049462,42.27,79893.69,2.26,-0.20224,0.00012,15.60069]
[1778767049498,42.27,79893.69,2.26,-0.20224,0.00012,15.60069]
[1778767050277,42.27,79889.19,2.26,-0.20278,0.00012,15.62465]
[1778767051103,42.27,79884.61,2.26,-0.20333,0.00012,15.64899]
[1778767051127,42.27,79884.61,2.26,-0.20333,0.00012,15.64899]
[1778767051337,42.27,79884.61,2.26,-0.20333,0.00012,15.64899]
[1778767051347,42.27,79884.61,2.26,-0.20333,0.00012,15.64899]
[1778767051349,42.27,79884.61,2.26,-0.20333,0.00012,15.64899]
[1778767051624,42.27,79882.86,2.26,-0.20349,0.00012,15.65297]
[1778767056454,42.27,79890.09,2.26,-0.20261,0.00012,15.61393]
[1778767056468,42.27,79890.09,2.26,-0.20261,0.00012,15.61393]
[1778767056981,42.27,79890.22,2.26,-0.2026,0.00012,15.61329]
[1778767057096,42.27,79890.35,2.26,-0.20258,0.00012,15.61266]
[1778767058411,42.27,79890.35,2.26,-0.20258,0.00012,15.61266]
[1778767058517,42.27,79890.35,2.26,-0.20258,0.00012,15.61266]
[1778767058543,42.27,79890.1,2.26,-0.20261,0.00012,15.61405]
[1778767059859,42.27,79890.1,2.26,-0.20261,0.00012,15.61411]
[1778767059935,42.27,79890.1,2.26,-0.20261,0.00012,15.61411]
[1778767061660,42.27,79869.9,2.26,-0.20506,0.00012,15.72213]
[1778767065086,42.27,79863.77,2.26,-0.20579,0.00012,15.7543]
[1778767065600,42.27,79866.82,2.26,-0.20542,0.00012,15.73783]
[1778767068652,42.27,79850.06,2.26,-0.20745,0.00012,15.8266]
[1778767068839,42.27,79850.06,2.26,-0.20745,0.00012,15.8266]
[1778767069169,42.27,79850.06,2.26,-0.20745,0.00012,15.82653]
[1778767070175,42.27,79839.23,2.26,-0.20877,0.00012,15.88396]
[1778767071136,42.27,79839.23,2.26,-0.20877,0.00012,15.88396]
[1778767071170,42.27,79839.23,2.26,-0.20877,0.00012,15.88396]
[1778767072807,42.26,79839.74,2.26,-0.2087,0.00012,15.88097]
[1778767073524,42.26,79846.2,2.26,-0.20791,0.00012,15.8465]
[1778767078231,42.26,79854.64,2.26,-0.20686,0.00012,15.80105]
[1778767083267,42.26,79856.22,2.26,-0.20665,0.00012,15.79191]
[1778767083794,42.26,79856.22,2.26,-0.20665,0.00012,15.79191]
[1778767083805,42.26,79856.22,2.26,-0.20665,0.00012,15.79191]
[1778767084577,42.26,79859.46,2.26,-0.20626,0.00012,15.7745]
[1778767090173,42.26,79858.6,2.26,-0.20635,0.00012,15.77855]
[1778767094647,42.25,79867.99,2.26,-0.2052,0.00012,15.72808]
[1778767096584,42.25,79867.99,2.26,-0.2052,0.00012,15.72803]
[1778767102386,42.25,79871.52,2.26,-0.20476,0.00012,15.70908]
[1778767106186,42.25,79870.62,2.26,-0.20487,0.00012,15.71382]
[1778767108158,42.25,79876.12,2.26,-0.2042,0.00012,15.68425]
[1778767114486,42.25,79859.74,2.26,-0.20613,0.00012,15.76574]
[1778767119522,42.25,79867.73,2.26,-0.20514,0.00012,15.72232]
[1778767123250,42.25,79869.85,2.26,-0.20488,0.00012,15.7109]
[1778767126054,42.24,79871.17,2.26,-0.20471,0.00012,15.70345]
[1778767128004,42.24,79871.57,2.26,-0.20466,0.00012,15.70105]
[1778767130598,42.24,79881.01,2.26,-0.20351,0.00012,15.65021]
[1778767132343,42.24,79879.7,2.26,-0.20366,0.00012,15.65708]
[1778767133509,42.24,79877.13,2.26,-0.20397,0.00012,15.67068]
[1778767135467,42.24,79869.7,2.26,-0.20487,0.00012,15.71022]
[1778767140706,42.24,79867.62,2.26,-0.2051,0.00012,15.7207]
[1778767143690,42.24,79856.25,2.26,-0.20648,0.00012,15.78108]
[1778767146349,42.23,79853.67,2.26,-0.20679,0.00012,15.79457]
[1778767146666,42.23,79853.67,2.26,-0.20679,0.00012,15.79457]
[1778767146720,42.23,79841.09,2.26,-0.20833,0.00012,15.86152]
[1778767146899,42.23,79841.09,2.26,-0.20833,0.00012,15.86152]
[1778767146939,42.23,79841.09,2.26,-0.20833,0.00012,15.86152]
[1778767147030,42.23,79841.09,2.26,-0.20833,0.00012,15.86152]
[1778767147194,42.23,79841.09,2.26,-0.20833,0.00012,15.86152]
[1778767147723,42.23,79818.55,2.26,-0.21112,0.00012,15.98122]
[1778767148760,42.23,79818.55,2.26,-0.21112,0.00012,15.98122]
[1778767148732,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767148791,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767148991,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149014,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149075,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149106,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149243,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149266,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149403,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149448,42.23,79799.46,2.26,-0.21349,0.00012,16.08205]
[1778767149746,42.23,79789.69,2.26,-0.21471,0.00013,16.13337]
[1778767150144,42.23,79789.69,2.26,-0.21471,0.00013,16.13337]
[1778767150237,42.23,79789.69,2.26,-0.21471,0.00013,16.13337]
[1778767150746,42.23,79786.92,2.26,-0.21505,0.00013,16.14794]
[1778767150775,42.23,79786.92,2.26,-0.21505,0.00013,16.14794]
[1778767150791,42.23,79786.92,2.26,-0.21505,0.00013,16.14794]
[1778767150963,42.23,79786.92,2.26,-0.21505,0.00013,16.14794]
[1778767151756,42.23,79776.4,2.26,-0.21637,0.00013,16.20308]
[1778767153961,42.23,79777.66,2.26,-0.21621,0.00013,16.19646]
[1778767153998,42.23,79777.66,2.26,-0.21621,0.00013,16.19646]
[1778767154777,42.23,79783.0,2.26,-0.21553,0.00013,16.16814]
[1778767158964,42.23,79787.31,2.26,-0.21499,0.00013,16.14522]
[1778767161247,42.23,79783.81,2.26,-0.21542,0.00013,16.16338]
[1778767161718,42.23,79782.9,2.26,-0.21553,0.00013,16.16807]
[1778767162643,42.23,79782.9,2.26,-0.21553,0.00013,16.16807]
[1778767162681,42.23,79781.58,2.26,-0.2157,0.00013,16.17491]
[1778767167772,42.23,79780.57,2.26,-0.21581,0.00013,16.17979]
[1778767170834,42.23,79772.95,2.26,-0.21676,0.00013,16.21931]
[1778767172794,42.22,79770.38,2.26,-0.21704,0.00013,16.22751]
[1778767173305,42.22,79756.82,2.26,-0.21874,0.00013,16.29828]
[1778767175618,42.22,79756.82,2.26,-0.21874,0.00013,16.29807]
[1778767175785,42.22,79749.51,2.26,-0.21966,0.00013,16.33577]
[1778767180799,42.22,79747.47,2.26,-0.21989,0.00013,16.34535]
[1778767181675,42.21,79736.33,2.26,-0.2213,0.00013,16.40293]
[1778767182621,42.21,79736.33,2.26,-0.2213,0.00013,16.40293]
[1778767182725,42.21,79736.33,2.26,-0.2213,0.00013,16.40293]
[1778767182749,42.21,79723.38,2.26,-0.22295,0.00013,16.47005]
[1778767182846,42.21,79723.38,2.26,-0.22295,0.00013,16.47005]
[1778767183597,42.21,79699.0,2.26,-0.22608,0.00013,16.5958]
[1778767185310,42.21,79671.39,2.26,-0.22966,0.00013,16.73718]
[1778767186793,42.21,79680.61,2.26,-0.22844,0.00013,16.68942]
[1778767187253,42.21,79680.61,2.26,-0.22844,0.00013,16.68942]
[1778767187258,42.21,79680.61,2.26,-0.22844,0.00013,16.68942]
[1778767187266,42.21,79680.61,2.26,-0.22844,0.00013,16.68942]
[1778767187273,42.21,79680.61,2.26,-0.22844,0.00013,16.68942]
[1778767187297,42.21,79680.61,2.26,-0.22844,0.00013,16.68942]
[1778767187332,42.21,79680.61,2.26,-0.22844,0.00013,16.68942]
[1778767187333,42.21,79689.86,2.26,-0.22724,0.00013,16.64198]
[1778767188123,42.21,79689.86,2.26,-0.22724,0.00013,16.64198]
[1778767188158,42.21,79689.86,2.26,-0.22724,0.00013,16.64198]
[1778767188806,42.21,79689.86,2.26,-0.22724,0.00013,16.64198]
[1778767188812,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767188851,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767188954,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767188977,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189205,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189216,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189253,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189374,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189413,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189604,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189632,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189730,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189750,42.21,79698.92,2.26,-0.22606,0.00013,16.59475]
[1778767189731,42.21,79704.09,2.26,-0.22538,0.00013,16.56784]
[1778767190619,42.21,79704.09,2.26,-0.22538,0.00013,16.56784]
[1778767190624,42.21,79704.09,2.26,-0.22538,0.00013,16.56784]
[1778767190783,42.21,79703.58,2.26,-0.22545,0.00013,16.57047]
[1778767190891,42.21,79703.58,2.26,-0.22545,0.00013,16.57047]
[1778767190914,42.21,79703.58,2.26,-0.22545,0.00013,16.57047]
[1778767191046,42.2,79703.58,2.26,-0.22544,0.00013,16.57023]
[1778767192684,42.2,79703.58,2.26,-0.22544,0.00013,16.57023]
[1778767192708,42.2,79703.58,2.26,-0.22544,0.00013,16.57023]
[1778767194111,42.2,79704.6,2.26,-0.2253,0.00013,16.56452]
[1778767194144,42.2,79704.6,2.26,-0.2253,0.00013,16.56452]
[1778767194509,42.2,79706.53,2.26,-0.22505,0.00013,16.55431]
[1778767195851,42.2,79703.9,2.26,-0.22538,0.00013,16.56765]
[1778767196369,42.2,79703.9,2.26,-0.22538,0.00013,16.56765]
[1778767196406,42.2,79703.9,2.26,-0.22538,0.00013,16.56765]
[1778767196494,42.2,79698.69,2.26,-0.22605,0.00013,16.59427]
[1778767197720,42.2,79698.69,2.26,-0.22605,0.00013,16.59427]
[1778767197730,42.2,79698.69,2.26,-0.22605,0.00013,16.59427]
[1778767197817,42.2,79691.21,2.26,-0.227,0.00013,16.63225]
[1778767201494,42.19,79687.78,2.26,-0.22743,0.00013,16.64925]
[1778767201764,42.19,79687.78,2.26,-0.22743,0.00013,16.64925]
[1778767201791,42.19,79661.36,2.26,-0.23087,0.00013,16.78442]
[1778767202315,42.19,79661.36,2.26,-0.23087,0.00013,16.78442]
[1778767202380,42.19,79655.77,2.26,-0.2316,0.00013,16.81289]
[1778767204154,42.19,79663.67,2.26,-0.23054,0.00013,16.77161]
[1778767206654,42.19,79660.17,2.26,-0.23099,0.00013,16.7892]
[1778767206669,42.19,79660.17,2.26,-0.23099,0.00013,16.7892]
[1778767206726,42.19,79660.44,2.26,-0.23095,0.00013,16.78756]
[1778767208150,42.19,79660.44,2.26,-0.23095,0.00013,16.78756]
[1778767208188,42.19,79660.44,2.26,-0.23095,0.00013,16.78756]
[1778767208193,42.19,79660.44,2.26,-0.23095,0.00013,16.78756]
[1778767208204,42.19,79660.44,2.26,-0.23095,0.00013,16.78756]
[1778767208490,42.18,79644.63,2.26,-0.23302,0.00013,16.86769]
[1778767212581,42.18,79647.99,2.26,-0.23256,0.00013,16.84996]
[1778767212590,42.18,79646.92,2.26,-0.23268,0.00013,16.85463]
[1778767214658,42.18,79646.29,2.26,-0.23276,0.00013,16.85756]
[1778767214689,42.18,79646.29,2.26,-0.23276,0.00013,16.85756]
[1778767215284,42.18,79647.19,2.26,-0.23264,0.00013,16.85299]
[1778767215371,42.18,79647.19,2.26,-0.23264,0.00013,16.85299]
[1778767215405,42.18,79647.19,2.26,-0.23264,0.00013,16.85299]
[1778767215462,42.18,79647.19,2.26,-0.23264,0.00013,16.85299]
[1778767215637,42.18,79647.19,2.26,-0.23264,0.00013,16.85299]
[1778767215719,42.18,79647.19,2.26,-0.23264,0.00013,16.85299]
[1778767221440,42.17,79653.24,2.26,-0.23181,0.00013,16.82067]
[1778767221467,42.17,79653.24,2.26,-0.23181,0.00013,16.82067]
[1778767221484,42.17,79653.24,2.26,-0.23181,0.00013,16.82067]
[1778767224660,42.17,79650.66,2.26,-0.23213,0.00013,16.83308]
[1778767224674,42.16,79649.97,2.26,-0.23221,0.00013,16.83632]
[1778767225458,42.16,79641.91,2.26,-0.23327,0.00013,16.87725]
[1778767226012,42.16,79641.91,2.26,-0.23327,0.00013,16.87725]
[1778767226093,42.16,79641.91,2.26,-0.23327,0.00013,16.87725]
[1778767226678,42.16,79632.18,2.26,-0.23454,0.00013,16.92602]
[1778767227294,42.16,79632.18,2.26,-0.23454,0.00013,16.92602]
[1778767227887,42.16,79632.18,2.26,-0.23454,0.00013,16.92602]
[1778767227951,42.16,79631.01,2.26,-0.23469,0.00013,16.93171]
[1778767228341,42.16,79631.01,2.26,-0.23468,0.00013,16.93143]
[1778767229452,42.16,79649.81,2.26,-0.2322,0.00013,16.83579]
[1778767230579,42.16,79649.81,2.26,-0.2322,0.00013,16.83579]
[1778767230605,42.16,79649.81,2.26,-0.2322,0.00013,16.83579]
[1778767230744,42.16,79649.81,2.26,-0.2322,0.00013,16.83579]
[1778767230778,42.16,79649.81,2.26,-0.2322,0.00013,16.83579]
[1778767230847,42.16,79659.67,2.26,-0.23089,0.00013,16.78508]
[1778767231771,42.15,79668.69,2.26,-0.22966,0.00013,16.7336]
[1778767233426,42.15,79668.69,2.26,-0.22966,0.00013,16.7336]
[1778767233454,42.15,79668.69,2.26,-0.22966,0.00013,16.7336]
[1778767233513,42.15,79672.54,2.26,-0.22915,0.00013,16.71334]
[1778767234635,42.15,79672.54,2.26,-0.22915,0.00013,16.71334]
[1778767234907,42.15,79679.33,2.26,-0.22826,0.00013,16.67853]
[1778767235253,42.15,79679.33,2.26,-0.22826,0.00013,16.67853]
[1778767235596,42.15,79679.33,2.26,-0.22826,0.00013,16.67853]
[1778767235604,42.15,79679.33,2.26,-0.22826,0.00013,16.67853]
[1778767235612,42.15,79687.07,2.26,-0.22725,0.00013,16.6385]
[1778767236254,42.15,79687.07,2.26,-0.22725,0.00013,16.6385]
[1778767236337,42.15,79687.07,2.26,-0.22725,0.00013,16.6385]
[1778767236420,42.15,79692.99,2.26,-0.22648,0.00013,16.6078]
[1778767238263,42.15,79692.99,2.26,-0.22648,0.00013,16.60763]
[1778767238274,42.15,79692.99,2.26,-0.22648,0.00013,16.60763]
[1778767240750,42.15,79696.59,2.26,-0.226,0.00013,16.58867]
[1778767240757,42.14,79694.45,2.26,-0.22626,0.00013,16.59907]
[1778767243450,42.14,79707.09,2.26,-0.22461,0.00013,16.5331]
[1778767244456,42.14,79714.65,2.26,-0.22363,0.00013,16.49366]
[1778767245299,42.14,79714.65,2.26,-0.22363,0.00013,16.49366]
[1778767245382,42.14,79714.65,2.26,-0.22363,0.00013,16.49366]
[1778767245569,42.14,79714.65,2.26,-0.22363,0.00013,16.49366]
[1778767245838,42.14,79714.65,2.26,-0.22363,0.00013,16.49366]
[1778767245599,42.14,79726.72,2.26,-0.22208,0.00013,16.43076]
[1778767246050,42.14,79726.72,2.26,-0.22208,0.00013,16.43076]
[1778767246822,42.14,79733.0,2.26,-0.22127,0.00013,16.39784]
[1778767247509,42.14,79733.0,2.26,-0.22127,0.00013,16.39784]
[1778767247657,42.14,79733.0,2.26,-0.22127,0.00013,16.39784]
[1778767247697,42.14,79733.0,2.26,-0.22127,0.00013,16.39784]
[1778767247798,42.13,79735.44,2.26,-0.22095,0.00013,16.38483]
[1778767248822,42.13,79735.44,2.26,-0.22095,0.00013,16.38483]
[1778767249360,42.13,79738.56,2.26,-0.22055,0.00013,16.36841]
[1778767249368,42.13,79738.56,2.26,-0.22055,0.00013,16.36841]
[1778767249391,42.13,79738.56,2.26,-0.22055,0.00013,16.36841]
[1778767249542,42.13,79738.56,2.26,-0.22055,0.00013,16.36841]
[1778767249586,42.13,79738.56,2.26,-0.22055,0.00013,16.36841]
[1778767249727,42.13,79738.56,2.26,-0.22055,0.00013,16.36841]
[1778767249742,42.13,79738.56,2.26,-0.22055,0.00013,16.36841]
[1778767249840,42.13,79737.15,2.26,-0.22072,0.00013,16.37551]
[1778767252338,42.13,79734.67,2.26,-0.22103,0.00013,16.38799]
[1778767252875,42.13,79744.52,2.26,-0.21977,0.00013,16.33634]
[1778767253698,42.13,79744.52,2.26,-0.21977,0.00013,16.33634]
[1778767253790,42.13,79749.38,2.26,-0.21915,0.00013,16.31069]
[1778767254369,42.13,79749.38,2.26,-0.21915,0.00013,16.31069]
[1778767254400,42.13,79749.38,2.26,-0.21915,0.00013,16.31069]
[1778767254759,42.13,79749.38,2.26,-0.21915,0.00013,16.31069]
[1778767254826,42.13,79753.68,2.26,-0.2186,0.00013,16.28801]
[1778767255748,42.13,79753.68,2.26,-0.2186,0.00013,16.28801]
[1778767255800,42.13,79754.6,2.26,-0.21848,0.00013,16.28304]
[1778767258662,42.12,79756.23,2.26,-0.21826,0.00013,16.27395]
[1778767258696,42.12,79756.23,2.26,-0.21826,0.00013,16.27395]
[1778767258702,42.12,79761.85,2.26,-0.21754,0.00013,16.24448]
[1778767260017,42.12,79759.77,2.26,-0.2178,0.00013,16.2552]
[1778767260053,42.12,79759.77,2.26,-0.2178,0.00013,16.2552]
[1778767262875,42.12,79761.98,2.26,-0.21751,0.00013,16.24309]
[1778767263590,42.12,79765.45,2.26,-0.21706,0.00013,16.22438]
[1778767268627,42.12,79761.96,2.26,-0.21748,0.00013,16.24172]
[1778767270644,42.11,79761.19,2.26,-0.21757,0.00013,16.24558]
[1778767270677,42.11,79761.19,2.26,-0.21757,0.00013,16.24558]
[1778767270777,42.11,79759.8,2.26,-0.21775,0.00013,16.25269]
[1778767272997,42.11,79760.38,2.26,-0.21766,0.00013,16.24928]
[1778767274814,42.11,79759.75,2.26,-0.21774,0.00013,16.25241]
[1778767274823,42.11,79759.75,2.26,-0.21774,0.00013,16.25241]
[1778767274879,42.11,79764.14,2.26,-0.21718,0.00013,16.22906]
[1778767279929,42.11,79760.0,2.26,-0.21767,0.00013,16.24969]
[1778767284945,42.1,79766.88,2.26,-0.21677,0.00013,16.21212]
[1778767286561,42.1,79773.9,2.26,-0.21587,0.00013,16.17466]
[1778767286756,42.1,79773.9,2.26,-0.21587,0.00013,16.1744]
[1778767288609,42.09,79777.76,2.26,-0.21538,0.00013,16.15385]
[1778767288767,42.09,79778.32,2.26,-0.2153,0.00013,16.1507]
[1778767293807,42.09,79774.63,2.26,-0.2157,0.00013,16.16409]
[1778767297254,42.09,79779.78,2.26,-0.21504,0.00013,16.13617]
[1778767298991,42.08,79788.26,2.26,-0.21396,0.00013,16.09082]
[1778767300950,42.08,79796.77,2.26,-0.21288,0.00012,16.04526]
[1778767306024,42.08,79802.1,2.26,-0.21219,0.00012,16.01595]
[1778767311092,42.07,79807.93,2.26,-0.21145,0.00012,15.98421]
[1778767316117,42.07,79809.66,2.26,-0.21122,0.00012,15.97439]
[1778767319362,42.07,79809.27,2.26,-0.21126,0.00012,15.97614]
[1778767319528,42.07,79809.27,2.26,-0.21126,0.00012,15.97614]
[1778767319949,42.07,79809.27,2.26,-0.21126,0.00012,15.97614]
[1778767320025,42.07,79840.74,2.26,-0.20736,0.00012,15.80806]
[1778767320145,42.07,79840.74,2.26,-0.20736,0.00012,15.80806]
[1778767320566,42.07,79840.74,2.26,-0.20736,0.00012,15.80806]
[1778767320917,42.07,79840.74,2.26,-0.20736,0.00012,15.80806]
[1778767320979,42.07,79840.74,2.26,-0.20736,0.00012,15.80806]
[1778767321081,42.07,79840.74,2.26,-0.20735,0.00012,15.80792]
[1778767321123,42.07,79840.74,2.26,-0.20735,0.00012,15.80792]
[1778767321200,42.07,79840.74,2.26,-0.20735,0.00012,15.80792]
[1778767321580,42.07,79840.74,2.26,-0.20735,0.00012,15.80792]
[1778767321614,42.07,79840.74,2.26,-0.20735,0.00012,15.80792]
[1778767321785,42.07,79840.74,2.26,-0.20735,0.00012,15.80792]
[1778767322002,42.07,79832.83,2.26,-0.20833,0.00012,15.85013]
[1778767323878,42.07,79827.05,2.26,-0.20904,0.00012,15.88087]
[1778767323933,42.07,79827.05,2.26,-0.20904,0.00012,15.88087]
[1778767323974,42.07,79827.05,2.26,-0.20904,0.00012,15.88087]
[1778767324020,42.07,79824.36,2.26,-0.20937,0.00012,15.8951]
[1778767325688,42.07,79819.61,2.26,-0.20995,0.00012,15.92026]
[1778767325711,42.07,79819.61,2.26,-0.20995,0.00012,15.92026]
[1778767325769,42.07,79819.61,2.26,-0.20995,0.00012,15.92026]
[1778767325797,42.07,79819.61,2.26,-0.20995,0.00012,15.92026]
[1778767325852,42.07,79819.61,2.26,-0.20995,0.00012,15.92026]
[1778767325888,42.07,79819.61,2.26,-0.20995,0.00012,15.92026]
[1778767326033,42.07,79815.77,2.26,-0.21043,0.00012,15.94053]
[1778767327701,42.06,79816.71,2.26,-0.2103,0.00012,15.93526]
[1778767327753,42.06,79816.71,2.26,-0.2103,0.00012,15.93526]
[1778767328055,42.06,79824.04,2.26,-0.20939,0.00012,15.89599]
[1778767329695,42.06,79824.78,2.26,-0.20929,0.00012,15.89183]
[1778767330063,42.06,79826.02,2.26,-0.20914,0.00012,15.88502]
[1778767330760,42.06,79826.02,2.26,-0.20914,0.00012,15.88502]
[1778767330811,42.06,79824.19,2.26,-0.20936,0.00012,15.89456]
[1778767333734,42.06,79823.26,2.26,-0.20947,0.00012,15.89928]
[1778767333965,42.06,79823.03,2.26,-0.20949,0.00012,15.90003]
[1778767335160,42.06,79820.95,2.26,-0.20974,0.00012,15.91088]
[1778767335284,42.06,79820.95,2.26,-0.20974,0.00012,15.91088]
[1778767335801,42.06,79812.49,2.26,-0.21079,0.00012,15.95592]
[1778767336524,42.06,79804.26,2.26,-0.21181,0.00012,15.99948]
[1778767338780,42.05,79805.37,2.26,-0.21166,0.00012,15.99334]
[1778767340072,42.05,79805.64,2.26,-0.21163,0.00012,15.99168]
[1778767340867,42.05,79817.35,2.26,-0.21016,0.00012,15.92888]
[1778767343630,42.05,79818.7,2.26,-0.20997,0.00012,15.92095]
[1778767343720,42.05,79819.49,2.26,-0.20988,0.00012,15.91674]
[1778767346481,42.05,79807.41,2.26,-0.21136,0.00012,15.98027]
[1778767351727,42.04,79803.72,2.26,-0.21179,0.00012,15.99863]
[1778767357391,42.03,79798.53,2.26,-0.21235,0.00012,16.01911]
[1778767357581,42.03,79798.53,2.26,-0.21235,0.00012,16.01911]
[1778767357599,42.03,79798.53,2.26,-0.21235,0.00012,16.01911]
[1778767362846,42.02,79796.37,2.26,-0.21257,0.00013,16.02847]
[1778767368335,42.01,79791.29,2.26,-0.21316,0.00013,16.05325]
[1778767373362,42.01,79798.07,2.26,-0.21228,0.00013,16.0157]
[1778767373424,42.01,79798.07,2.26,-0.21228,0.00013,16.0157]
[1778767373558,42.01,79798.07,2.26,-0.21228,0.00013,16.0157]
[1778767375837,42.0,79814.72,2.26,-0.21017,0.00012,15.92577]
[1778767379769,42.0,79805.72,2.26,-0.21127,0.00012,15.97295]
[1778767381989,41.99,79796.11,2.26,-0.21245,0.00013,16.02314]
[1778767384621,41.99,79794.28,2.26,-0.21267,0.00013,16.0325]
[1778767384756,41.99,79794.28,2.26,-0.21267,0.00013,16.0325]
[1778767384953,41.99,79794.28,2.26,-0.21267,0.00013,16.0325]
[1778767385079,41.99,79794.28,2.26,-0.21267,0.00013,16.0325]
[1778767385062,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767385210,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767385358,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767385483,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767385709,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767385776,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767385903,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767385995,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767386114,41.99,79791.15,2.26,-0.21306,0.00013,16.04874]
[1778767386090,41.99,79774.52,2.26,-0.21514,0.00013,16.13648]
[1778767386145,41.99,79774.52,2.26,-0.21514,0.00013,16.13648]
[1778767386337,41.99,79774.52,2.26,-0.21514,0.00013,16.13648]
[1778767386366,41.99,79774.52,2.26,-0.21514,0.00013,16.13648]
[1778767386373,41.99,79774.52,2.26,-0.21514,0.00013,16.13648]
[1778767386575,41.99,79764.58,2.26,-0.2164,0.00013,16.18894]
[1778767387701,41.99,79764.58,2.26,-0.2164,0.00013,16.18894]
[1778767387736,41.99,79763.36,2.26,-0.21655,0.00013,16.19534]
[1778767392745,41.98,79760.82,2.26,-0.21685,0.00013,16.20767]
[1778767394571,41.98,79751.94,2.26,-0.21796,0.00013,16.254]
[1778767396542,41.98,79744.24,2.26,-0.21893,0.00013,16.29399]
[1778767401581,41.97,79749.37,2.26,-0.21824,0.00013,16.26546]
[1778767406616,41.97,79760.36,2.26,-0.21681,0.00013,16.20622]
[1778767410709,41.97,79769.98,2.26,-0.21559,0.00013,16.15499]
[1778767414160,41.96,79768.31,2.26,-0.21575,0.00013,16.15853]
[1778767414190,41.96,79768.31,2.26,-0.21575,0.00013,16.15853]
[1778767414641,41.96,79768.31,2.26,-0.21575,0.00013,16.15853]
[1778767414827,41.96,79768.31,2.26,-0.21575,0.00013,16.15853]
[1778767414945,41.96,79779.82,2.26,-0.2143,0.00013,16.09761]
[1778767415374,41.96,79779.82,2.26,-0.2143,0.00013,16.09761]
[1778767415420,41.96,79779.82,2.26,-0.2143,0.00013,16.09761]
[1778767415685,41.96,79779.82,2.26,-0.21429,0.00013,16.09733]
[1778767416483,41.96,79779.82,2.26,-0.21429,0.00013,16.09733]
[1778767416692,41.96,79792.68,2.26,-0.21267,0.00013,16.02887]
[1778767421693,41.96,79797.34,2.26,-0.21208,0.00013,16.00353]
[1778767423668,41.96,79804.15,2.26,-0.21122,0.00012,15.96708]
[1778767423684,41.96,79804.15,2.26,-0.21122,0.00012,15.96708]
[1778767424073,41.96,79808.47,2.26,-0.21068,0.00012,15.94394]
[1778767429159,41.96,79804.26,2.26,-0.2112,0.00012,15.96624]
[1778767433077,41.96,79812.27,2.26,-0.21019,0.00012,15.92313]
[1778767435112,41.96,79800.09,2.26,-0.21171,0.00013,15.98799]
[1778767435931,41.96,79800.09,2.26,-0.21171,0.00013,15.98799]
[1778767440965,41.95,79805.81,2.26,-0.21099,0.00012,15.95709]
[1778767445048,41.95,79806.77,2.26,-0.21086,0.00012,15.95172]
[1778767445168,41.95,79806.77,2.26,-0.21086,0.00012,15.95172]
[1778767448121,41.95,79804.65,2.26,-0.21112,0.00012,15.96289]
[1778767449084,41.95,79804.27,2.26,-0.21117,0.00012,15.96477]
[1778767454583,41.95,79808.18,2.26,-0.21067,0.00012,15.94343]
[1778767455831,41.95,79807.69,2.26,-0.21073,0.00012,15.946]
[1778767456145,41.95,79807.69,2.26,-0.21073,0.00012,15.946]
[1778767456236,41.95,79807.32,2.26,-0.21077,0.00012,15.94792]
[1778767456977,41.95,79804.47,2.26,-0.21113,0.00012,15.96307]
[1778767461982,41.95,79800.46,2.26,-0.21161,0.00013,15.98362]
[1778767462074,41.94,79789.63,2.26,-0.21296,0.00013,16.04103]
[1778767465217,41.94,79784.37,2.26,-0.21361,0.00013,16.06836]
[1778767471077,41.94,79777.24,2.26,-0.21443,0.00013,16.09972]
[1778767476110,41.93,79775.42,2.26,-0.21464,0.00013,16.10824]
[1778767477266,41.93,79786.19,2.26,-0.21327,0.00013,16.05068]
[1778767480710,41.93,79784.89,2.26,-0.21343,0.00013,16.05728]
[1778767480784,41.93,79784.89,2.26,-0.21343,0.00013,16.05728]
[1778767481148,41.93,79782.85,2.26,-0.21368,0.00013,16.06778]
[1778767481574,41.93,79782.85,2.26,-0.21368,0.00013,16.06778]
[1778767482167,41.93,79782.83,2.26,-0.21367,0.00013,16.06771]
[1778767483627,41.93,79782.83,2.26,-0.21367,0.00013,16.06753]
[1778767483636,41.93,79782.83,2.26,-0.21367,0.00013,16.06753]
[1778767485680,41.92,79782.06,2.26,-0.21376,0.00013,16.07126]
[1778767486183,41.92,79781.89,2.26,-0.21378,0.00013,16.07198]
[1778767491219,41.92,79780.87,2.26,-0.21388,0.00013,16.07647]
[1778767492909,41.92,79780.87,2.26,-0.21388,0.00013,16.07629]
[1778767494348,41.92,79785.6,2.26,-0.21328,0.00013,16.05099]
[1778767494413,41.92,79785.6,2.26,-0.21328,0.00013,16.05099]
[1778767496707,41.92,79788.08,2.26,-0.21297,0.00013,16.03768]
[1778767500633,41.92,79789.57,2.26,-0.21277,0.00013,16.02959]
[1778767501502,41.92,79791.89,2.26,-0.21248,0.00013,16.0172]
[1778767501566,41.92,79791.89,2.26,-0.21248,0.00013,16.0172]
[1778767501615,41.92,79797.23,2.26,-0.21181,0.00013,15.98864]
[1778767503841,41.92,79797.23,2.26,-0.21181,0.00013,15.98856]
[1778767503872,41.92,79797.23,2.26,-0.21181,0.00013,15.98856]
[1778767504033,41.92,79788.41,2.26,-0.21291,0.00013,16.03541]
[1778767504331,41.92,79788.41,2.26,-0.21291,0.00013,16.03541]
[1778767504363,41.92,79788.41,2.26,-0.21291,0.00013,16.03541]
[1778767504420,41.91,79785.37,2.26,-0.21329,0.00013,16.05144]
[1778767510357,41.91,79785.89,2.26,-0.21321,0.00013,16.04812]
[1778767516798,41.91,79782.89,2.26,-0.21357,0.00013,16.06326]
[1778767518781,41.91,79769.7,2.26,-0.21523,0.00013,16.13284]
[1778767521974,41.91,79768.78,2.26,-0.21534,0.00013,16.13765]
[1778767521987,41.91,79767.67,2.26,-0.21548,0.00013,16.1435]
[1778767527850,41.91,79761.31,2.26,-0.21628,0.00013,16.17687]
[1778767530754,41.9,79750.21,2.26,-0.21769,0.00013,16.23539]
[1778767533404,41.9,79748.65,2.26,-0.21784,0.00013,16.23847]
[1778767533976,41.9,79741.98,2.26,-0.21869,0.00013,16.27359]
[1778767535323,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535411,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535436,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535570,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535684,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535685,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535749,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535896,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767535915,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767536158,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767536177,41.9,79737.09,2.26,-0.21932,0.00013,16.29927]
[1778767536186,41.9,79724.67,2.26,-0.22091,0.00013,16.36441]
[1778767536397,41.9,79724.67,2.26,-0.22091,0.00013,16.36441]
[1778767536416,41.9,79724.67,2.26,-0.22091,0.00013,16.36441]
[1778767536426,41.9,79724.67,2.26,-0.22091,0.00013,16.36441]
[1778767536630,41.9,79724.67,2.26,-0.22091,0.00013,16.36441]
[1778767536656,41.9,79724.67,2.26,-0.22091,0.00013,16.36441]
[1778767536662,41.9,79724.67,2.26,-0.22091,0.00013,16.36441]
[1778767536875,41.9,79712.09,2.26,-0.22253,0.00013,16.43033]
[1778767539055,41.9,79709.85,2.26,-0.22282,0.00013,16.44202]
[1778767539075,41.9,79709.85,2.26,-0.22282,0.00013,16.44202]
[1778767539178,41.9,79708.82,2.26,-0.22295,0.00013,16.44732]
[1778767539720,41.9,79708.82,2.26,-0.22295,0.00013,16.44732]
[1778767539733,41.9,79708.82,2.26,-0.22295,0.00013,16.44732]
[1778767539821,41.9,79704.8,2.26,-0.22347,0.00013,16.4682]
[1778767542603,41.9,79700.69,2.26,-0.22399,0.00013,16.48946]
[1778767542637,41.9,79700.69,2.26,-0.22399,0.00013,16.48946]
[1778767543215,41.9,79705.64,2.26,-0.22335,0.00013,16.46364]
[1778767546315,41.9,79706.15,2.26,-0.22329,0.00013,16.46113]
[1778767546331,41.9,79706.15,2.26,-0.22329,0.00013,16.46113]
[1778767547233,41.9,79707.07,2.26,-0.22317,0.00013,16.45633]
[1778767547706,41.9,79707.07,2.26,-0.22317,0.00013,16.45633]
[1778767547798,41.9,79707.07,2.26,-0.22317,0.00013,16.45633]
[1778767548009,41.9,79723.18,2.26,-0.2211,0.00013,16.37212]
[1778767548997,41.9,79732.7,2.26,-0.21987,0.00013,16.32211]
[1778767550303,41.9,79732.7,2.26,-0.21987,0.00013,16.32211]
[1778767550362,41.9,79732.7,2.26,-0.21987,0.00013,16.32214]
[1778767550463,41.9,79732.7,2.26,-0.21987,0.00013,16.32214]
[1778767550649,41.9,79739.18,2.26,-0.21904,0.00013,16.28805]
[1778767553786,41.9,79739.21,2.26,-0.21904,0.00013,16.28791]
[1778767553813,41.9,79739.21,2.26,-0.21904,0.00013,16.28791]
[1778767553914,41.9,79747.32,2.26,-0.21801,0.00013,16.2452]
[1778767555410,41.9,79747.32,2.26,-0.21801,0.00013,16.24522]
[1778767555688,41.9,79747.0,2.26,-0.21805,0.00013,16.24694]
[1778767559068,41.9,79735.51,2.26,-0.21952,0.00013,16.3075]
[1778767560145,41.9,79735.51,2.26,-0.21952,0.00013,16.3075]
[1778767560227,41.9,79735.14,2.26,-0.21956,0.00013,16.30942]
[1778767565300,41.9,79735.83,2.26,-0.21947,0.00013,16.3057]
[1778767565307,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767565466,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767565475,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767565655,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767565708,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767565856,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767565879,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767566099,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767566113,41.9,79728.73,2.26,-0.22038,0.00013,16.34297]
[1778767566194,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566331,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566350,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566533,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566559,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566737,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566764,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566956,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767566970,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767567212,41.9,79713.44,2.26,-0.22235,0.00013,16.42312]
[1778767567313,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767568440,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767568465,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767568811,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767568853,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767568927,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767569266,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767569279,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767569306,41.9,79711.24,2.26,-0.22263,0.00013,16.43459]
[1778767569257,41.9,79707.71,2.26,-0.22309,0.00013,16.45296]
[1778767569343,41.9,79707.71,2.26,-0.22309,0.00013,16.45296]
[1778767569433,41.9,79707.71,2.26,-0.22309,0.00013,16.45296]
[1778767569459,41.9,79707.71,2.26,-0.22309,0.00013,16.45296]
[1778767569791,41.9,79707.71,2.26,-0.22309,0.00013,16.45296]
[1778767569828,41.9,79704.63,2.26,-0.22349,0.00013,16.469]
[1778767572478,41.9,79700.62,2.26,-0.224,0.00013,16.48994]
[1778767572509,41.9,79700.62,2.26,-0.224,0.00013,16.48994]
[1778767572817,41.9,79692.34,2.26,-0.22508,0.00013,16.53302]
[1778767575204,41.9,79692.01,2.26,-0.22512,0.00013,16.53468]
[1778767575857,41.9,79692.4,2.26,-0.22507,0.00013,16.53261]
[1778767576163,41.9,79700.44,2.26,-0.22402,0.00013,16.49073]
[1778767577853,41.9,79707.72,2.26,-0.22308,0.00013,16.45265]
[1778767580058,41.9,79712.65,2.26,-0.22244,0.00013,16.42686]
[1778767580125,41.9,79714.42,2.26,-0.22221,0.00013,16.4176]
[1778767583324,41.9,79711.12,2.26,-0.22264,0.00013,16.43483]
[1778767583337,41.9,79711.12,2.26,-0.22264,0.00013,16.43483]
[1778767583897,41.9,79708.56,2.26,-0.22297,0.00013,16.44813]
[1778767589285,41.9,79711.06,2.26,-0.22264,0.00013,16.43483]
[1778767594498,41.9,79712.3,2.26,-0.22243,0.00013,16.42315]
[1778767599224,41.9,79710.35,2.26,-0.22268,0.00013,16.43325]
[1778767599276,41.9,79689.14,2.26,-0.22543,0.00013,16.54373]
[1778767599375,41.9,79689.14,2.26,-0.22543,0.00013,16.54373]
[1778767599909,41.9,79689.14,2.26,-0.22543,0.00013,16.54373]
[1778767600396,41.9,79687.46,2.26,-0.22565,0.00013,16.55245]
[1778767600494,41.9,79687.46,2.26,-0.22565,0.00013,16.55245]
[1778767600812,41.9,79687.46,2.26,-0.22565,0.00013,16.55245]
[1778767601139,41.9,79687.46,2.26,-0.22565,0.00013,16.55245]
[1778767601287,41.9,79687.46,2.26,-0.22565,0.00013,16.55245]
[1778767601305,41.9,79618.56,2.26,-0.23472,0.00013,16.90696]
[1778767601417,41.9,79618.56,2.26,-0.23472,0.00013,16.90696]
[1778767602160,41.9,79618.56,2.26,-0.23472,0.00013,16.90696]
[1778767602320,41.9,79618.56,2.26,-0.23472,0.00013,16.90696]
[1778767602358,41.9,79616.79,2.26,-0.23496,0.00013,16.91585]
[1778767604719,41.9,79614.56,2.26,-0.23525,0.00013,16.92687]
[1778767604746,41.9,79614.56,2.26,-0.23525,0.00013,16.92687]
[1778767605062,41.9,79616.42,2.26,-0.23499,0.00013,16.91723]
[1778767606018,41.9,79616.42,2.26,-0.23499,0.00013,16.91723]
[1778767606072,41.9,79616.42,2.26,-0.23499,0.00013,16.91723]
[1778767606175,41.9,79618.47,2.26,-0.23472,0.00013,16.90664]
[1778767609093,41.9,79616.98,2.26,-0.23491,0.00013,16.91394]
[1778767609111,41.9,79616.98,2.26,-0.23491,0.00013,16.91394]
[1778767609176,41.89,79623.29,2.26,-0.23406,0.00013,16.88166]
[1778767609493,41.89,79623.29,2.26,-0.23406,0.00013,16.88166]
[1778767613760,41.89,79625.02,2.26,-0.23382,0.00013,16.87244]
[1778767615719,41.89,79622.24,2.26,-0.23419,0.00013,16.88642]
[1778767616296,41.89,79622.24,2.26,-0.23419,0.00013,16.88642]
[1778767616310,41.89,79599.97,2.26,-0.23716,0.00013,16.99942]
[1778767616650,41.89,79599.97,2.26,-0.23716,0.00013,16.99942]
[1778767617147,41.89,79599.46,2.26,-0.23722,0.00013,17.0019]
[1778767618155,41.89,79587.0,2.26,-0.2389,0.00013,17.06484]
[1778767618526,41.89,79587.0,2.26,-0.2389,0.00013,17.06484]
[1778767621211,41.89,79582.86,2.26,-0.23945,0.00013,17.08544]
[1778767623971,41.89,79579.77,2.26,-0.23986,0.00013,17.10085]
[1778767623979,41.89,79579.77,2.26,-0.23986,0.00013,17.10085]
[1778767624030,41.89,79579.77,2.26,-0.23986,0.00013,17.10085]
[1778767624143,41.89,79579.77,2.26,-0.23986,0.00013,17.10085]
[1778767624163,41.89,79579.77,2.26,-0.23986,0.00013,17.10085]
[1778767624197,41.89,79579.77,2.26,-0.23986,0.00013,17.10085]
[1778767624248,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624389,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624408,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624424,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624710,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624743,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624872,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624892,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624956,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767624981,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767625061,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767625068,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767625166,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767625189,41.89,79585.49,2.26,-0.23909,0.00013,17.07203]
[1778767625267,41.89,79580.35,2.26,-0.23978,0.00013,17.09776]
[1778767625609,41.89,79580.35,2.26,-0.23978,0.00013,17.09776]
[1778767626217,41.89,79580.35,2.26,-0.23978,0.00013,17.09772]
[1778767627223,41.89,79570.47,2.26,-0.24111,0.00014,17.14736]
[1778767627409,41.89,79570.47,2.26,-0.24111,0.00014,17.14736]
[1778767627415,41.89,79570.47,2.26,-0.24111,0.00014,17.14736]
[1778767628356,41.89,79570.47,2.26,-0.24111,0.00014,17.14736]
[1778767628373,41.89,79570.47,2.26,-0.24111,0.00014,17.14736]
[1778767628380,41.89,79552.38,2.26,-0.24356,0.00014,17.23773]
[1778767629564,41.89,79557.78,2.26,-0.24283,0.00014,17.21082]
[1778767629622,41.89,79557.78,2.26,-0.24283,0.00014,17.21082]
[1778767630551,41.89,79558.79,2.26,-0.24269,0.00014,17.20565]
[1778767630614,41.89,79558.79,2.26,-0.24269,0.00014,17.20565]
[1778767631320,41.89,79563.99,2.26,-0.24198,0.00014,17.17956]
[1778767631476,41.89,79563.99,2.26,-0.24198,0.00014,17.17956]
[1778767631509,41.89,79563.99,2.26,-0.24198,0.00014,17.17956]
[1778767631795,41.89,79563.99,2.26,-0.24198,0.00014,17.17956]
[1778767631837,41.89,79563.99,2.26,-0.24198,0.00014,17.17956]
[1778767632909,41.89,79563.99,2.26,-0.24198,0.00014,17.1795]
[1778767633278,41.89,79551.45,2.26,-0.24368,0.00014,17.24204]
[1778767637166,41.89,79554.66,2.26,-0.24324,0.00014,17.2259]
[1778767637208,41.89,79554.66,2.26,-0.24324,0.00014,17.2259]
[1778767637304,41.89,79557.08,2.26,-0.24291,0.00014,17.21382]
[1778767640173,41.88,79560.76,2.26,-0.24241,0.00014,17.19542]
[1778767640242,41.88,79560.76,2.26,-0.24241,0.00014,17.19542]
[1778767640325,41.88,79561.19,2.26,-0.24236,0.00014,17.19328]
[1778767640474,41.88,79561.19,2.26,-0.24236,0.00014,17.19328]
[1778767641326,41.88,79561.65,2.26,-0.24229,0.00014,17.19099]
[1778767642730,41.89,79566.93,2.26,-0.24158,0.00014,17.16459]
[1778767642738,41.89,79566.93,2.26,-0.24158,0.00014,17.16459]
[1778767643340,41.89,79568.13,2.26,-0.24142,0.00014,17.15863]
[1778767643699,41.89,79568.13,2.26,-0.24142,0.00014,17.15863]
[1778767643780,41.89,79568.13,2.26,-0.24142,0.00014,17.15863]
[1778767644276,41.89,79568.13,2.26,-0.24142,0.00014,17.15863]
[1778767644348,41.89,79574.11,2.26,-0.24061,0.00014,17.12869]
[1778767645354,41.89,79581.22,2.26,-0.23965,0.00013,17.09286]
[1778767646356,41.89,79581.22,2.26,-0.23965,0.00013,17.09286]
[1778767646415,41.88,79598.79,2.26,-0.23729,0.00013,17.00413]
[1778767647414,41.88,79598.79,2.26,-0.23729,0.00013,17.00413]
[1778767647422,41.88,79598.79,2.26,-0.23729,0.00013,17.00414]
[1778767648377,41.88,79603.23,2.26,-0.23669,0.00013,16.98167]
[1778767651397,41.89,79610.64,2.26,-0.23566,0.00013,16.93921]
[1778767654419,41.89,79618.0,2.26,-0.23468,0.00013,16.90184]
[1778767655429,41.89,79625.18,2.26,-0.23373,0.00013,16.86522]
[1778767655826,41.89,79625.18,2.26,-0.23373,0.00013,16.86522]
[1778767656434,41.89,79627.77,2.26,-0.23338,0.00013,16.85203]
[1778767660509,41.89,79627.98,2.26,-0.23336,0.00013,16.85118]
[1778767665560,41.89,79624.7,2.26,-0.2338,0.00013,16.86782]
[1778767666348,41.89,79613.45,2.26,-0.23529,0.00013,16.92511]
[1778767668403,41.89,79600.78,2.26,-0.23699,0.00013,16.98942]
[1778767669773,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767669786,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767669936,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767669979,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767670057,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767670181,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767670208,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767670412,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767670446,41.89,79594.37,2.26,-0.23785,0.00013,17.02184]
[1778767670289,41.89,79578.27,2.26,-0.24001,0.00013,17.10294]
[1778767670616,41.89,79578.27,2.26,-0.24001,0.00013,17.10294]
[1778767670629,41.89,79578.27,2.26,-0.24001,0.00013,17.10294]
[1778767670841,41.89,79578.27,2.26,-0.24001,0.00013,17.10294]
[1778767670868,41.89,79578.27,2.26,-0.24001,0.00013,17.10294]
[1778767671041,41.89,79578.27,2.26,-0.24001,0.00013,17.10294]
[1778767671142,41.89,79572.54,2.26,-0.24078,0.00014,17.13167]
[1778767671822,41.89,79572.54,2.26,-0.24078,0.00014,17.13167]
[1778767671862,41.89,79572.54,2.26,-0.24078,0.00014,17.13167]
[1778767672085,41.89,79572.54,2.26,-0.24078,0.00014,17.13167]
[1778767672376,41.89,79567.78,2.26,-0.24143,0.00014,17.15549]
[1778767672800,41.89,79567.78,2.26,-0.24143,0.00014,17.15549]
[1778767672844,41.89,79567.78,2.26,-0.24143,0.00014,17.15549]
[1778767673047,41.89,79567.78,2.26,-0.24143,0.00014,17.15549]
[1778767673081,41.89,79567.78,2.26,-0.24143,0.00014,17.15549]
[1778767673133,41.89,79567.78,2.26,-0.24143,0.00014,17.15549]
[1778767673185,41.89,79567.78,2.26,-0.24143,0.00014,17.15549]
[1778767673270,41.89,79558.37,2.26,-0.2427,0.00014,17.20254]
[1778767674147,41.89,79547.45,2.26,-0.24419,0.00014,17.2569]
[1778767676470,41.88,79545.47,2.26,-0.24445,0.00014,17.26648]
[1778767679911,41.88,79551.16,2.26,-0.24367,0.00014,17.238]
[1778767679959,41.88,79551.16,2.26,-0.24367,0.00014,17.238]
[1778767682472,41.88,79553.93,2.26,-0.24329,0.00014,17.22402]
[1778767682477,41.88,79553.93,2.26,-0.24329,0.00014,17.22402]
[1778767682722,41.88,79551.44,2.26,-0.24362,0.00014,17.23633]
[1778767684468,41.88,79551.44,2.26,-0.24362,0.00014,17.23633]
[1778767684567,41.88,79551.44,2.26,-0.24362,0.00014,17.23621]
[1778767690051,41.88,79554.21,2.26,-0.24323,0.00014,17.22187]
[1778767691109,41.88,79554.21,2.26,-0.24323,0.00014,17.22187]
[1778767695037,41.88,79557.77,2.26,-0.24274,0.00014,17.20389]
[1778767696181,41.88,79544.84,2.26,-0.2445,0.00014,17.26818]
[1778767698241,41.88,79544.84,2.26,-0.2445,0.00014,17.26818]
[1778767698311,41.88,79555.41,2.26,-0.24305,0.00014,17.2153]
[1778767700331,41.87,79559.54,2.26,-0.24249,0.00014,17.19459]
[1778767700427,41.87,79565.89,2.26,-0.24162,0.00014,17.16274]
[1778767700504,41.87,79565.89,2.26,-0.24162,0.00014,17.16274]
[1778767700762,41.87,79565.89,2.26,-0.24162,0.00014,17.16274]
[1778767701770,41.87,79578.77,2.26,-0.23988,0.00013,17.09805]
[1778767703088,41.87,79586.01,2.26,-0.2389,0.00013,17.06151]
[1778767707988,41.87,79587.49,2.26,-0.23871,0.00013,17.05404]
[1778767708006,41.87,79587.58,2.26,-0.23869,0.00013,17.05357]
[1778767713470,41.87,79591.32,2.26,-0.23815,0.00013,17.02962]
[1778767713847,41.87,79591.32,2.26,-0.23815,0.00013,17.02962]
[1778767713856,41.87,79591.32,2.26,-0.23815,0.00013,17.02962]
[1778767714454,41.87,79595.24,2.26,-0.23762,0.00013,17.00984]
[1778767716291,41.87,79605.85,2.26,-0.2362,0.00013,16.95609]
[1778767717037,41.87,79615.13,2.26,-0.23496,0.00013,16.90893]
[1778767719190,41.87,79615.13,2.26,-0.23496,0.00013,16.909]
[1778767719344,41.87,79615.39,2.26,-0.23493,0.00013,16.90774]
[1778767724193,41.87,79615.33,2.26,-0.23494,0.00013,16.90809]
[1778767724410,41.87,79622.07,2.26,-0.23404,0.00013,16.87374]
[1778767725727,41.87,79622.07,2.26,-0.23404,0.00013,16.87376]
[1778767726476,41.88,79623.87,2.26,-0.2338,0.00013,16.86461]
[1778767730426,41.88,79632.41,2.26,-0.23267,0.00013,16.8212]
[1778767731509,41.88,79642.79,2.26,-0.2313,0.00013,16.7681]
[1778767732929,41.88,79644.97,2.26,-0.23102,0.00013,16.75697]
[1778767735556,41.88,79652.26,2.26,-0.23006,0.00013,16.71955]
[1778767737653,41.88,79655.65,2.26,-0.22961,0.00013,16.70209]
[1778767738338,41.88,79661.77,2.26,-0.22881,0.00013,16.67054]
[1778767741383,41.88,79667.21,2.26,-0.22809,0.00013,16.64252]
[1778767741441,41.88,79679.31,2.26,-0.22651,0.00013,16.57993]
[1778767741573,41.88,79679.31,2.26,-0.22651,0.00013,16.57993]
[1778767741772,41.88,79679.31,2.26,-0.22651,0.00013,16.57993]
[1778767742457,41.88,79691.16,2.26,-0.22497,0.00013,16.51845]
[1778767748342,41.88,79695.58,2.26,-0.22439,0.00013,16.49507]
[1778767748404,41.88,79696.28,2.26,-0.2243,0.00013,16.49135]
[1778767750337,41.88,79696.28,2.26,-0.22429,0.00013,16.49128]
[1778767750404,41.88,79696.28,2.26,-0.22429,0.00013,16.49128]
[1778767750426,41.88,79700.23,2.26,-0.22378,0.00013,16.47062]
[1778767752390,41.88,79700.23,2.26,-0.22378,0.00013,16.47057]
[1778767752420,41.88,79698.14,2.26,-0.22405,0.00013,16.48142]
[1778767753337,41.88,79698.14,2.26,-0.22405,0.00013,16.48142]
[1778767757989,41.87,79701.72,2.26,-0.22358,0.00013,16.4625]
[1778767762588,41.87,79697.07,2.26,-0.22418,0.00013,16.48647]
[1778767764276,41.87,79700.44,2.26,-0.22374,0.00013,16.46884]
[1778767764393,41.87,79700.44,2.26,-0.22374,0.00013,16.46884]
[1778767764397,41.87,79711.77,2.26,-0.22227,0.00013,16.40959]
[1778767766144,41.87,79711.77,2.26,-0.22227,0.00013,16.40955]
[1778767766281,41.87,79718.28,2.26,-0.22143,0.00013,16.3755]
[1778767769192,41.87,79718.19,2.26,-0.22144,0.00013,16.37599]
[1778767769312,41.87,79717.78,2.26,-0.2215,0.00013,16.37816]
[1778767774285,41.87,79727.75,2.26,-0.22017,0.00013,16.32073]
[1778767774798,41.87,79727.75,2.26,-0.22017,0.00013,16.32073]
[1778767774807,41.87,79727.75,2.26,-0.22017,0.00013,16.32073]
[1778767774873,41.87,79727.75,2.26,-0.22017,0.00013,16.32073]
[1778767774885,41.87,79727.75,2.26,-0.22017,0.00013,16.32073]
[1778767775109,41.87,79727.75,2.26,-0.22017,0.00013,16.32073]
[1778767775292,41.87,79730.72,2.26,-0.21979,0.00013,16.30516]
[1778767776211,41.87,79730.72,2.26,-0.21979,0.00013,16.30516]
[1778767776628,41.87,79734.88,2.26,-0.21925,0.00013,16.28323]
[1778767777356,41.87,79734.88,2.26,-0.21925,0.00013,16.28323]
[1778767780893,41.87,79738.61,2.26,-0.21878,0.00013,16.26369]
[1778767781335,41.87,79738.52,2.26,-0.21879,0.00013,16.26428]
[1778767786370,41.88,79749.46,2.26,-0.21741,0.00013,16.20709]
[1778767791438,41.88,79749.8,2.26,-0.21738,0.00013,16.20601]
[1778767796440,41.88,79752.54,2.26,-0.21705,0.00013,16.19235]
[1778767801475,41.89,79745.37,2.26,-0.21799,0.00013,16.23104]
[1778767803388,41.89,79741.77,2.26,-0.21845,0.00013,16.25018]
[1778767803597,41.89,79760.16,2.26,-0.21611,0.00013,16.15317]
[1778767803754,41.89,79760.16,2.26,-0.21611,0.00013,16.15317]
[1778767803764,41.89,79760.16,2.26,-0.21611,0.00013,16.15317]
[1778767803972,41.89,79760.16,2.26,-0.21611,0.00013,16.15317]
[1778767804555,41.89,79765.15,2.26,-0.21548,0.00013,16.1269]
[1778767809065,41.89,79769.44,2.26,-0.21494,0.00013,16.10449]
[1778767809531,41.89,79769.39,2.26,-0.21495,0.00013,16.10483]
[1778767812554,41.89,79780.9,2.26,-0.21351,0.00013,16.04399]
[1778767814611,41.89,79789.12,2.26,-0.21248,0.00013,16.00059]
[1778767817594,41.89,79797.18,2.26,-0.21148,0.00013,15.95798]
[1778767822625,41.9,79790.72,2.26,-0.2123,0.00013,15.99321]
[1778767824363,41.9,79790.72,2.26,-0.2123,0.00013,15.99321]
[1778767824684,41.9,79789.65,2.26,-0.21244,0.00013,15.99905]
[1778767825291,41.9,79776.11,2.26,-0.21415,0.00013,16.07119]
[1778767827284,41.9,79776.11,2.26,-0.21415,0.00013,16.07138]
[1778767827501,41.9,79753.21,2.26,-0.21706,0.00013,16.19288]
[1778767828665,41.9,79754.09,2.26,-0.21695,0.00013,16.1883]
[1778767831878,41.9,79760.16,2.26,-0.21618,0.00013,16.15634]
[1778767832805,41.9,79765.13,2.26,-0.21551,0.00013,16.1251]
[1778767836560,41.9,79776.27,2.26,-0.21411,0.00013,16.06633]
[1778767841408,41.91,79786.61,2.26,-0.21283,0.00013,16.01208]
[1778767846831,41.91,79788.65,2.26,-0.21259,0.00013,16.00203]
[1778767851865,41.91,79786.66,2.26,-0.21285,0.00013,16.01336]
[1778767855524,41.91,79787.2,2.26,-0.21279,0.00013,16.01074]
[1778767856025,41.91,79788.38,2.26,-0.21265,0.00013,16.0047]
[1778767858811,41.92,79780.35,2.26,-0.21367,0.00013,16.04764]
[1778767863930,41.92,79785.16,2.26,-0.21306,0.00013,16.02227]
[1778767863941,41.92,79785.16,2.26,-0.21306,0.00013,16.02227]
[1778767864193,41.92,79788.35,2.26,-0.21267,0.00013,16.00545]
[1778767865016,41.92,79788.35,2.26,-0.21267,0.00013,16.00545]
[1778767865327,41.92,79780.9,2.26,-0.2136,0.00013,16.04506]
[1778767866001,41.92,79769.66,2.26,-0.21502,0.00013,16.10478]
[1778767871004,41.92,79771.9,2.26,-0.21474,0.00013,16.09303]
[1778767871810,41.92,79771.9,2.26,-0.21474,0.00013,16.09303]
[1778767874048,41.92,79777.46,2.26,-0.21404,0.00013,16.06354]
[1778767876220,41.92,79778.34,2.26,-0.21393,0.00013,16.0589]
[1778767876520,41.92,79778.34,2.26,-0.21393,0.00013,16.0589]
[1778767879409,41.92,79778.21,2.26,-0.21395,0.00013,16.05977]
[1778767879986,41.92,79778.12,2.26,-0.21396,0.00013,16.06027]
[1778767884486,41.92,79770.25,2.26,-0.21496,0.00013,16.10202]
[1778767887989,41.92,79770.96,2.26,-0.21487,0.00013,16.09827]
[1778767889132,41.92,79784.54,2.26,-0.21316,0.00013,16.02617]
[1778767893152,41.92,79792.45,2.26,-0.21213,0.00013,15.97931]
[1778767895142,41.92,79793.66,2.26,-0.21198,0.00013,15.97301]
[1778767895901,41.92,79797.26,2.26,-0.21153,0.00013,15.95398]
[1778767896141,41.92,79797.26,2.26,-0.21153,0.00013,15.95398]
[1778767896528,41.92,79804.22,2.26,-0.21066,0.00012,15.9171]
[1778767898649,41.92,79803.48,2.26,-0.21076,0.00012,15.92105]
[1778767898705,41.92,79803.48,2.26,-0.21076,0.00012,15.92105]
[1778767899310,41.92,79804.08,2.26,-0.21068,0.00012,15.91793]
[1778767899348,41.92,79813.47,2.26,-0.20951,0.00012,15.86775]
[1778767903238,41.92,79803.69,2.26,-0.21074,0.00012,15.92011]
[1778767905538,41.92,79801.88,2.26,-0.21096,0.00013,15.92973]
[1778767905641,41.92,79800.92,2.26,-0.21108,0.00013,15.93481]
[1778767908704,41.92,79816.96,2.26,-0.20908,0.00012,15.84935]
[1778767913708,41.93,79822.16,2.26,-0.20846,0.00012,15.82244]
[1778767919352,41.93,79815.96,2.26,-0.20926,0.00012,15.85704]
[1778767924601,41.94,79813.2,2.26,-0.20963,0.00012,15.87269]
[1778767929724,41.94,79812.88,2.26,-0.20969,0.00012,15.87544]
[1778767935563,41.95,79809.04,2.26,-0.21019,0.00012,15.89718]
[1778767937475,41.95,79799.51,2.26,-0.2114,0.00013,15.94857]
[1778767942511,41.95,79803.41,2.26,-0.21093,0.00012,15.92846]
[1778767944646,41.95,79814.97,2.26,-0.20949,0.00012,15.86707]
[1778767950565,41.96,79811.6,2.26,-0.20994,0.00012,15.88632]
[1778767955601,41.96,79803.51,2.26,-0.21092,0.00012,15.92525]
[1778767960636,41.97,79802.59,2.26,-0.21106,0.00012,15.93088]
[1778767968692,41.97,79801.92,2.26,-0.21116,0.00012,15.93555]
[1778767973728,41.97,79808.54,2.26,-0.21035,0.00012,15.90096]
[1778767976711,41.98,79807.82,2.26,-0.21045,0.00012,15.90515]
[1778767976808,41.98,79810.31,2.26,-0.21014,0.00012,15.89204]
[1778767977274,41.98,79810.31,2.26,-0.21014,0.00012,15.89204]
[1778767977412,41.98,79810.31,2.26,-0.21014,0.00012,15.89204]
[1778767977797,41.98,79825.39,2.26,-0.20827,0.00012,15.81161]
[1778767979771,41.98,79840.98,2.26,-0.20634,0.00012,15.72784]
[1778767980783,41.98,79849.5,2.26,-0.2053,0.00012,15.68208]
[1778767982878,41.98,79853.81,2.26,-0.20477,0.00012,15.65905]
[1778767983451,41.98,79853.81,2.26,-0.20477,0.00012,15.65905]
[1778767983807,41.98,79856.22,2.26,-0.20447,0.00012,15.64606]
[1778767985148,41.98,79862.03,2.26,-0.20376,0.00012,15.61475]
[1778767985161,41.98,79862.03,2.26,-0.20376,0.00012,15.61475]
[1778767985183,41.98,79862.03,2.26,-0.20376,0.00012,15.61475]
[1778767985204,41.98,79862.03,2.26,-0.20376,0.00012,15.61475]
[1778767985387,41.98,79862.03,2.26,-0.20376,0.00012,15.61475]
[1778767985819,41.98,79875.96,2.26,-0.20206,0.00012,15.53934]
[1778767987830,41.98,79883.69,2.26,-0.20111,0.00012,15.4973]
[1778767988925,41.98,79883.69,2.26,-0.20111,0.00012,15.4973]
[1778767988994,41.98,79883.69,2.26,-0.20111,0.00012,15.4973]
[1778767989196,41.97,79884.02,2.26,-0.20107,0.00012,15.49543]
[1778767991098,41.97,79884.02,2.26,-0.20107,0.00012,15.49536]
[1778767995433,41.97,79872.64,2.26,-0.20245,0.00012,15.55656]
[1778767997441,41.97,79872.64,2.26,-0.20245,0.00012,15.55656]
[1778767999801,41.97,79881.58,2.26,-0.20136,0.00012,15.50823]
[1778768004011,41.97,79889.39,2.26,-0.20042,0.00012,15.46634]
[1778768008457,41.98,79902.0,2.26,-0.19891,0.00012,15.3986]
[1778768008464,41.98,79902.0,2.26,-0.19891,0.00012,15.3986]
[1778768008477,41.98,79902.0,2.26,-0.19891,0.00012,15.3986]
[1778768008569,41.98,79903.29,2.26,-0.19876,0.00012,15.39169]
[1778768009856,41.98,79906.37,2.26,-0.19839,0.00012,15.37507]
[1778768010218,41.98,79906.37,2.26,-0.19839,0.00012,15.37507]
[1778768013153,41.98,79915.7,2.26,-0.19723,0.00012,15.31932]
[1778768018046,41.98,79924.24,2.26,-0.19622,0.00012,15.27339]
[1778768023083,41.98,79926.68,2.26,-0.19594,0.00012,15.26051]
[1778768024350,41.98,79926.68,2.26,-0.19594,0.00012,15.26051]
[1778768025271,41.98,79926.19,2.26,-0.196,0.00012,15.26333]
[1778768029127,41.98,79934.35,2.26,-0.19503,0.00012,15.21909]
[1778768029178,41.98,79934.35,2.26,-0.19503,0.00012,15.21909]
[1778768029181,41.98,79934.35,2.26,-0.19503,0.00012,15.21909]
[1778768030782,41.99,79947.07,2.26,-0.19353,0.00012,15.15005]
[1778768035816,41.99,79951.72,2.26,-0.193,0.00012,15.12554]
[1778768036033,41.99,79951.91,2.26,-0.19298,0.00012,15.12473]
[1778768036050,41.99,79951.91,2.26,-0.19298,0.00012,15.12473]
[1778768036172,41.99,79951.91,2.26,-0.19298,0.00012,15.12473]
[1778768041211,41.99,79951.8,2.26,-0.19302,0.00012,15.12644]
[1778768046247,42.0,79941.74,2.26,-0.19423,0.00012,15.1823]
[1778768051282,42.0,79941.92,2.26,-0.19422,0.00012,15.18189]
[1778768054448,42.0,79942.04,2.26,-0.19421,0.00012,15.18144]
[1778768059029,42.0,79939.94,2.26,-0.19447,0.00012,15.19337]
[1778768059787,42.0,79942.78,2.26,-0.19413,0.00012,15.17795]
[1778768065385,42.0,79939.48,2.26,-0.19453,0.00012,15.19644]
[1778768070420,42.01,79941.02,2.26,-0.19436,0.00012,15.18839]
[1778768075608,42.01,79940.51,2.26,-0.19438,0.00012,15.18632]
[1778768080723,42.01,79945.62,2.26,-0.19378,0.00012,15.15883]
[1778768082608,42.01,79943.41,2.26,-0.19405,0.00012,15.17109]
[1778768082978,42.01,79942.86,2.26,-0.19412,0.00012,15.17418]
[1778768084514,42.01,79934.14,2.26,-0.19516,0.00012,15.22196]
[1778768089553,42.01,79932.95,2.26,-0.19531,0.00012,15.229]
[1778768093971,42.01,79928.57,2.26,-0.19584,0.00012,15.25327]
[1778768095596,42.01,79936.69,2.26,-0.19487,0.00012,15.20899]
[1778768100633,42.02,79943.21,2.26,-0.1941,0.00012,15.17367]
[1778768101771,42.02,79951.62,2.26,-0.19311,0.00012,15.12781]
[1778768105666,42.02,79941.88,2.26,-0.19427,0.00012,15.18143]
[1778768110705,42.02,79943.57,2.26,-0.19408,0.00012,15.17251]
[1778768115735,42.02,79942.28,2.26,-0.19424,0.00012,15.17983]
[1778768120771,42.02,79945.2,2.26,-0.1939,0.00012,15.16425]
[1778768124550,42.02,79944.59,2.26,-0.19398,0.00012,15.16782]
[1778768125697,42.02,79944.32,2.26,-0.19401,0.00012,15.16937]
[1778768125727,42.02,79944.32,2.26,-0.19401,0.00012,15.16937]
[1778768125880,42.02,79944.32,2.26,-0.19401,0.00012,15.16937]
[1778768127821,42.02,79955.43,2.26,-0.1927,0.00012,15.10893]
[1778768132871,42.03,79955.59,2.26,-0.19265,0.00012,15.10355]
[1778768134893,42.03,79968.45,2.26,-0.19114,0.00012,15.03357]
[1778768136985,42.03,79968.45,2.26,-0.19115,0.00012,15.0338]
[1778768138905,42.03,79978.89,2.26,-0.18994,0.00012,14.97736]
[1778768140647,42.03,79979.3,2.26,-0.1899,0.00012,14.97536]
[1778768140919,42.03,79980.88,2.26,-0.18972,0.00012,14.96693]
[1778768141429,42.03,79980.88,2.26,-0.18972,0.00012,14.96693]
[1778768141516,42.03,79980.88,2.26,-0.18972,0.00012,14.96693]
[1778768141926,42.03,79980.46,2.26,-0.18977,0.00012,14.96947]
[1778768144954,42.03,79985.29,2.26,-0.18921,0.00012,14.94325]
[1778768145955,42.04,79985.64,2.26,-0.18918,0.00012,14.94162]
[1778768146887,42.04,79985.64,2.26,-0.18918,0.00012,14.94162]
[1778768150991,42.04,79974.39,2.26,-0.19051,0.00012,15.00395]
[1778768153619,42.04,79978.66,2.26,-0.19001,0.00012,14.98072]
[1778768154236,42.04,79984.88,2.26,-0.18929,0.00012,14.94675]
[1778768154363,42.04,79984.88,2.26,-0.18929,0.00012,14.94675]
[1778768154611,42.04,79984.88,2.26,-0.18929,0.00012,14.94675]
[1778768154720,42.04,79984.88,2.26,-0.18929,0.00012,14.94675]
[1778768155025,42.04,80001.53,2.26,-0.18735,0.00012,14.85552]
[1778768157033,42.04,80010.02,2.26,-0.18638,0.00012,14.80919]
[1778768159489,42.04,80011.62,2.26,-0.1862,0.00012,14.80058]
[1778768159525,42.04,80011.62,2.26,-0.1862,0.00012,14.80058]
[1778768159544,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160154,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160188,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160282,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160310,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160533,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160955,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160973,42.04,80012.04,2.26,-0.18615,0.00012,14.79848]
[1778768160588,42.04,80015.44,2.26,-0.18576,0.00012,14.77986]
[1778768161433,42.04,80015.44,2.26,-0.18576,0.00012,14.77986]
[1778768161461,42.04,80015.44,2.26,-0.18576,0.00012,14.77986]
[1778768161733,42.04,80015.44,2.26,-0.18576,0.00012,14.77986]
[1778768161735,42.04,80016.47,2.26,-0.18565,0.00012,14.77433]
[1778768163077,42.04,80005.18,2.26,-0.18695,0.00012,14.83651]
[1778768165125,42.04,80005.18,2.26,-0.18695,0.00012,14.83655]
[1778768166442,42.04,80003.31,2.26,-0.18717,0.00012,14.84683]
[1778768166475,42.04,80003.31,2.26,-0.18717,0.00012,14.84683]
[1778768166752,42.04,80003.31,2.26,-0.18717,0.00012,14.84683]
[1778768166780,42.04,80003.31,2.26,-0.18717,0.00012,14.84683]
[1778768166999,42.04,80010.14,2.26,-0.18638,0.00012,14.80926]
[1778768172335,42.04,80003.53,2.26,-0.18715,0.00012,14.84566]
[1778768172936,42.04,80012.01,2.26,-0.18617,0.00012,14.79903]
[1778768174589,42.04,80011.14,2.26,-0.18627,0.00012,14.80386]
[1778768174692,42.04,80011.14,2.26,-0.18627,0.00012,14.80386]
[1778768175042,42.04,80012.83,2.26,-0.18607,0.00012,14.7946]
[1778768176639,42.04,80014.3,2.26,-0.1859,0.00012,14.78652]
[1778768176953,42.04,80010.42,2.26,-0.18635,0.00012,14.80797]
[1778768178748,42.04,80014.23,2.26,-0.18591,0.00012,14.78704]
[1778768181502,42.05,80007.22,2.26,-0.18673,0.00012,14.82571]
[1778768186912,42.05,80008.41,2.26,-0.18659,0.00012,14.81927]
[1778768186993,42.05,80003.11,2.26,-0.1872,0.00012,14.84842]
[1778768188874,42.05,80003.11,2.26,-0.1872,0.00012,14.84842]
[1778768188875,42.05,79998.79,2.26,-0.18771,0.00012,14.87229]
[1778768191979,42.05,80004.24,2.26,-0.18708,0.00012,14.84262]
[1778768193055,42.05,80005.08,2.26,-0.18694,0.00012,14.833]
[1778768193289,42.05,80006.09,2.26,-0.18683,0.00012,14.82769]
[1778768197147,42.05,80002.77,2.26,-0.18722,0.00012,14.84637]
[1778768197329,42.05,80002.43,2.26,-0.18727,0.00012,14.84835]
[1778768203017,42.05,80000.44,2.26,-0.18751,0.00012,14.8598]
[1778768208540,42.06,80005.61,2.26,-0.18693,0.00012,14.83262]
[1778768209459,42.06,80011.33,2.26,-0.18628,0.00012,14.8016]
[1778768209560,42.06,80012.95,2.26,-0.18609,0.00012,14.79269]
[1778768215449,42.06,80016.14,2.26,-0.18574,0.00012,14.77577]
[1778768221053,42.06,80020.17,2.26,-0.18529,0.00012,14.75451]
[1778768223196,42.07,80020.78,2.26,-0.18523,0.00011,14.7513]
[1778768224109,42.07,80020.78,2.26,-0.18523,0.00011,14.7513]
[1778768225162,42.07,80023.09,2.26,-0.18497,0.00011,14.73892]
[1778768225858,42.07,80023.09,2.26,-0.18497,0.00011,14.73892]
[1778768225862,42.07,80023.09,2.26,-0.18497,0.00011,14.73892]
[1778768225866,42.07,80025.28,2.26,-0.18472,0.00011,14.72692]
[1778768227932,42.07,80025.69,2.26,-0.18467,0.00011,14.7247]
[1778768227998,42.07,80020.77,2.26,-0.18524,0.00011,14.75183]
[1778768233587,42.07,80014.48,2.26,-0.18596,0.00012,14.78641]
[1778768238623,42.07,80016.04,2.26,-0.18578,0.00012,14.77772]
[1778768243792,42.07,80015.89,2.26,-0.18579,0.00012,14.7785]
[1778768243883,42.07,79999.52,2.26,-0.18769,0.00012,14.86858]
[1778768244348,42.07,79999.52,2.26,-0.18769,0.00012,14.86858]
[1778768244664,42.07,79999.52,2.26,-0.18769,0.00012,14.86858]
[1778768246443,42.07,79998.15,2.26,-0.18785,0.00012,14.87616]
[1778768247205,42.07,80002.45,2.26,-0.18735,0.00012,14.85257]
[1778768247810,42.07,80002.45,2.26,-0.18735,0.00012,14.85257]
[1778768248047,42.07,80008.71,2.26,-0.18663,0.00012,14.81822]
[1778768249700,42.07,80016.69,2.26,-0.18571,0.00012,14.77425]
[1778768251917,42.07,80022.71,2.26,-0.18501,0.00011,14.74107]
[1778768251934,42.07,80024.64,2.26,-0.18474,0.00011,14.72525]
[1778768257763,42.07,80017.01,2.26,-0.18564,0.00012,14.76792]
[1778768262796,42.07,80013.03,2.26,-0.18609,0.00012,14.78972]
[1778768267831,42.07,80010.94,2.26,-0.18633,0.00012,14.80096]
[1778768271073,42.07,80010.24,2.26,-0.18641,0.00012,14.80469]
[1778768271215,42.07,80010.24,2.26,-0.18641,0.00012,14.80463]
[1778768271859,42.07,80014.23,2.26,-0.18594,0.00012,14.78264]
[1778768273057,42.07,80014.23,2.26,-0.18594,0.00012,14.78264]
[1778768273121,42.07,80026.32,2.26,-0.18455,0.00011,14.71608]
[1778768278963,42.07,80026.17,2.26,-0.18458,0.00011,14.71722]
[1778768281264,42.07,80024.06,2.26,-0.18482,0.00011,14.72891]
[1778768282176,42.07,80024.84,2.26,-0.18473,0.00011,14.72465]
[1778768286161,42.07,80025.18,2.26,-0.18469,0.00011,14.72286]
[1778768287430,42.07,80027.21,2.26,-0.18446,0.00011,14.71174]
[1778768287436,42.07,80027.21,2.26,-0.18446,0.00011,14.71174]
[1778768288025,42.07,80030.88,2.26,-0.18404,0.00011,14.69157]
[1778768293060,42.07,80034.72,2.26,-0.18361,0.00011,14.67089]
[1778768293932,42.07,80034.72,2.26,-0.18361,0.00011,14.67089]
[1778768295103,42.07,80044.07,2.26,-0.18255,0.00011,14.61956]
[1778768295847,42.07,80044.07,2.26,-0.18255,0.00011,14.61956]
[1778768296159,42.07,80056.84,2.26,-0.1811,0.00011,14.54911]
[1778768296811,42.07,80056.84,2.26,-0.1811,0.00011,14.54911]
[1778768297065,42.07,80056.84,2.26,-0.1811,0.00011,14.54911]
[1778768297099,42.07,80076.6,2.26,-0.17887,0.00011,14.43988]
[1778768298097,42.07,80076.6,2.26,-0.17887,0.00011,14.43984]
[1778768302179,42.07,80082.93,2.26,-0.17816,0.00011,14.40481]
[1778768302234,42.07,80079.55,2.26,-0.17854,0.00011,14.42353]
[1778768302821,42.07,80079.55,2.26,-0.17854,0.00011,14.42353]
[1778768302925,42.07,80079.55,2.26,-0.17854,0.00011,14.42353]
[1778768303132,42.07,80087.45,2.26,-0.17765,0.00011,14.3798]
[1778768304145,42.07,80110.12,2.26,-0.17512,0.00011,14.25394]
[1778768304422,42.07,80110.12,2.26,-0.17512,0.00011,14.25394]
[1778768304594,42.07,80110.12,2.26,-0.17512,0.00011,14.25394]
[1778768305165,42.07,80129.52,2.26,-0.17298,0.00011,14.14624]
[1778768305438,42.07,80129.52,2.26,-0.17298,0.00011,14.14624]
[1778768305492,42.07,80129.52,2.26,-0.17298,0.00011,14.14624]
[1778768306170,42.07,80142.89,2.26,-0.17151,0.00011,14.072]
[1778768306397,42.07,80142.89,2.26,-0.17151,0.00011,14.072]
[1778768306582,42.07,80142.89,2.26,-0.17151,0.00011,14.072]
[1778768306887,42.07,80142.89,2.26,-0.17151,0.00011,14.072]
[1778768307073,42.07,80142.89,2.26,-0.17151,0.00011,14.072]
[1778768307174,42.07,80140.41,2.26,-0.17179,0.00011,14.08597]
[1778768307522,42.07,80140.41,2.26,-0.17179,0.00011,14.08597]
[1778768307648,42.07,80140.41,2.26,-0.17179,0.00011,14.08597]
[1778768308180,42.07,80109.73,2.26,-0.17517,0.00011,14.2565]
[1778768309188,42.07,80084.38,2.26,-0.178,0.00011,14.39721]
[1778768310150,42.07,80084.38,2.26,-0.178,0.00011,14.39721]
[1778768310223,42.07,80069.87,2.26,-0.17963,0.00011,14.47753]
[1778768311051,42.07,80069.87,2.26,-0.17963,0.00011,14.47753]
[1778768311661,42.07,80062.27,2.26,-0.18045,0.00011,14.51439]
[1778768313978,42.07,80052.46,2.26,-0.18156,0.00011,14.56846]
[1778768314433,42.07,80059.21,2.26,-0.18079,0.00011,14.53118]
[1778768315236,42.07,80060.63,2.26,-0.18063,0.00011,14.52338]
[1778768315412,42.07,80060.63,2.26,-0.18063,0.00011,14.52338]
[1778768315427,42.07,80060.63,2.26,-0.18063,0.00011,14.52338]
[1778768315431,42.07,80060.63,2.26,-0.18063,0.00011,14.52338]
[1778768316238,42.07,80060.6,2.26,-0.18064,0.00011,14.5236]
[1778768316410,42.07,80060.6,2.26,-0.18064,0.00011,14.5236]
[1778768316413,42.07,80060.6,2.26,-0.18064,0.00011,14.5236]
[1778768317246,42.07,80060.73,2.26,-0.18062,0.00011,14.52282]
[1778768318113,42.07,80060.73,2.26,-0.18062,0.00011,14.52282]
[1778768320037,42.07,80064.48,2.26,-0.1802,0.00011,14.50211]
[1778768320099,42.07,80064.48,2.26,-0.1802,0.00011,14.50211]
[1778768325409,42.08,80073.63,2.26,-0.17918,0.00011,14.45224]
[1778768325678,42.08,80073.63,2.26,-0.17918,0.00011,14.45224]
[1778768325877,42.08,80073.63,2.26,-0.17918,0.00011,14.45224]
[1778768325967,42.08,80073.63,2.26,-0.17918,0.00011,14.45224]
[1778768326254,42.08,80073.63,2.26,-0.17918,0.00011,14.45224]
[1778768325986,42.08,80079.76,2.26,-0.17849,0.00011,14.41837]
[1778768326323,42.08,80079.76,2.26,-0.17849,0.00011,14.41837]
[1778768327328,42.08,80098.84,2.26,-0.17636,0.00011,14.3128]
[1778768328339,42.08,80107.26,2.26,-0.17542,0.00011,14.26607]
[1778768331853,42.08,80117.29,2.26,-0.17431,0.00011,14.21043]
[1778768336390,42.08,80099.68,2.26,-0.17627,0.00011,14.30844]
[1778768339607,42.08,80095.22,2.26,-0.17677,0.00011,14.33316]
[1778768339671,42.08,80095.22,2.26,-0.17677,0.00011,14.33316]
[1778768339689,42.08,80096.41,2.26,-0.17664,0.00011,14.32658]
[1778768340663,42.08,80096.41,2.26,-0.17664,0.00011,14.32658]
[1778768340667,42.08,80096.41,2.26,-0.17664,0.00011,14.32658]
[1778768340777,42.08,80096.41,2.26,-0.17664,0.00011,14.32658]
[1778768340878,42.08,80097.14,2.26,-0.17655,0.00011,14.32256]
[1778768341925,42.08,80105.23,2.26,-0.17565,0.00011,14.27773]
[1778768342701,42.08,80105.23,2.26,-0.17565,0.00011,14.27773]
[1778768343224,42.08,80105.23,2.26,-0.17565,0.00011,14.27773]
[1778768343265,42.08,80107.34,2.26,-0.17542,0.00011,14.26611]
[1778768343417,42.08,80107.34,2.26,-0.17542,0.00011,14.26611]
[1778768343597,42.08,80107.34,2.26,-0.17542,0.00011,14.26611]
[1778768344249,42.08,80107.34,2.26,-0.17542,0.00011,14.26611]
[1778768343687,42.08,80123.41,2.26,-0.17364,0.00011,14.17694]
[1778768344784,42.08,80123.41,2.26,-0.17364,0.00011,14.17694]
[1778768344988,42.08,80123.41,2.26,-0.17364,0.00011,14.17694]
[1778768345076,42.08,80160.21,2.26,-0.16962,0.00011,13.9724]
[1778768345588,42.08,80160.21,2.26,-0.16962,0.00011,13.9724]
[1778768345685,42.08,80160.21,2.26,-0.16962,0.00011,13.9724]
[1778768346073,42.08,80169.35,2.26,-0.16862,0.00011,13.92127]
[1778768349595,42.08,80168.95,2.26,-0.16867,0.00011,13.92377]
[1778768349627,42.08,80168.95,2.26,-0.16867,0.00011,13.92377]
[1778768349725,42.08,80183.26,2.26,-0.16714,0.00011,13.84467]
[1778768351718,42.09,80192.49,2.26,-0.16619,0.00011,13.79573]
[1778768353613,42.09,80192.49,2.26,-0.16622,0.00011,13.7974]
[1778768353649,42.09,80192.49,2.26,-0.16622,0.00011,13.7974]
[1778768353742,42.09,80188.35,2.26,-0.16667,0.00011,13.82053]
[1778768354355,42.09,80188.35,2.26,-0.16667,0.00011,13.82053]
[1778768354390,42.09,80188.35,2.26,-0.16667,0.00011,13.82053]
[1778768355166,42.09,80181.07,2.26,-0.16745,0.00011,13.86095]
[1778768355343,42.09,80181.07,2.26,-0.16745,0.00011,13.86095]
[1778768355543,42.09,80181.07,2.26,-0.16745,0.00011,13.86095]
[1778768357764,42.09,80174.79,2.26,-0.1681,0.00011,13.89433]
[1778768358285,42.09,80164.07,2.26,-0.16924,0.00011,13.95293]
[1778768358547,42.09,80164.07,2.26,-0.16924,0.00011,13.95293]
[1778768358578,42.09,80164.07,2.26,-0.16924,0.00011,13.95293]
[1778768358648,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768359547,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768359559,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768359573,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768359674,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768359800,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768359826,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768360166,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768360210,42.09,80160.78,2.26,-0.16959,0.00011,13.97122]
[1778768360266,42.08,80161.34,2.26,-0.16953,0.00011,13.96807]
[1778768360993,42.08,80161.34,2.26,-0.16953,0.00011,13.96807]
[1778768361088,42.08,80163.86,2.26,-0.16926,0.00011,13.95402]
[1778768361918,42.08,80163.86,2.26,-0.16926,0.00011,13.95402]
[1778768361949,42.08,80163.86,2.26,-0.16926,0.00011,13.95402]
[1778768362016,42.08,80164.81,2.26,-0.16915,0.00011,13.94872]
[1778768364879,42.09,80175.85,2.26,-0.16798,0.00011,13.88847]
[1778768367052,42.09,80175.85,2.26,-0.16798,0.00011,13.88847]
[1778768367163,42.09,80175.85,2.26,-0.16798,0.00011,13.88847]
[1778768367282,42.1,80184.13,2.26,-0.16714,0.00011,13.84519]
[1778768367791,42.1,80184.13,2.26,-0.16714,0.00011,13.84519]
[1778768367890,42.1,80184.13,2.26,-0.16714,0.00011,13.84519]
[1778768367981,42.1,80184.13,2.26,-0.16714,0.00011,13.84519]
[1778768368302,42.1,80214.91,2.26,-0.16388,0.00011,13.67507]
[1778768368568,42.1,80214.91,2.26,-0.16388,0.00011,13.67507]
[1778768368728,42.1,80214.91,2.26,-0.16388,0.00011,13.67507]
[1778768369014,42.1,80214.91,2.26,-0.16388,0.00011,13.67507]
[1778768369216,42.1,80214.91,2.26,-0.16388,0.00011,13.67507]
[1778768369060,42.11,80221.85,2.26,-0.16321,0.00011,13.63983]
[1778768369411,42.11,80221.85,2.26,-0.16321,0.00011,13.63983]
[1778768369413,42.11,80221.85,2.26,-0.16321,0.00011,13.63983]
[1778768369670,42.11,80221.85,2.26,-0.16321,0.00011,13.63983]
[1778768369748,42.11,80212.76,2.26,-0.16417,0.00011,13.69049]
[1778768370590,42.11,80212.76,2.26,-0.16417,0.00011,13.69049]
[1778768370716,42.11,80212.76,2.26,-0.16417,0.00011,13.69049]
[1778768370772,42.11,80212.76,2.26,-0.16417,0.00011,13.69049]
[1778768370798,42.11,80212.76,2.26,-0.16417,0.00011,13.69049]
[1778768370933,42.12,80210.31,2.26,-0.16448,0.00011,13.7065]
[1778768372220,42.13,80199.36,2.26,-0.16562,0.00011,13.76349]
[1778768374271,42.13,80186.65,2.26,-0.16699,0.00011,13.83463]
[1778768374473,42.13,80186.65,2.26,-0.16699,0.00011,13.83463]
[1778768375691,42.13,80170.31,2.26,-0.16875,0.00011,13.92548]
[1778768380306,42.13,80186.49,2.26,-0.167,0.00011,13.83532]
[1778768380775,42.13,80186.49,2.26,-0.167,0.00011,13.83532]
[1778768382718,42.13,80188.55,2.26,-0.16678,0.00011,13.82385]
[1778768382736,42.13,80188.55,2.26,-0.16678,0.00011,13.82385]
[1778768382814,42.13,80191.95,2.26,-0.16642,0.00011,13.80492]
[1778768384851,42.13,80191.95,2.26,-0.16642,0.00011,13.80516]
[1778768384946,42.13,80191.95,2.26,-0.16642,0.00011,13.80516]
[1778768385081,42.13,80192.43,2.26,-0.16637,0.00011,13.80268]
[1778768386351,42.13,80192.43,2.26,-0.16637,0.00011,13.80271]
[1778768388322,42.13,80198.74,2.26,-0.16571,0.00011,13.76839]
[1778768388886,42.13,80198.74,2.26,-0.16573,0.00011,13.76898]
[1778768388986,42.13,80195.57,2.26,-0.16607,0.00011,13.78704]
[1778768395009,42.14,80194.66,2.26,-0.16617,0.00011,13.79225]
[1778768395013,42.14,80206.41,2.26,-0.16492,0.00011,13.72685]
[1778768395389,42.14,80206.41,2.26,-0.16492,0.00011,13.72685]
[1778768395575,42.14,80206.41,2.26,-0.16492,0.00011,13.72685]
[1778768396009,42.14,80206.41,2.26,-0.16492,0.00011,13.72685]
[1778768396110,42.14,80215.32,2.26,-0.16397,0.00011,13.67721]
[1778768397417,42.14,80215.32,2.26,-0.16398,0.00011,13.67772]
[1778768398981,42.14,80217.75,2.26,-0.16374,0.00011,13.66534]
[1778768399012,42.14,80217.75,2.26,-0.16374,0.00011,13.66534]
[1778768399082,42.14,80210.47,2.26,-0.16452,0.00011,13.7061]
[1778768403453,42.15,80205.38,2.26,-0.16512,0.00011,13.73735]
[1778768403470,42.15,80205.38,2.26,-0.16512,0.00011,13.73735]
[1778768403579,42.15,80205.38,2.26,-0.16512,0.00011,13.73735]
[1778768403914,42.15,80205.38,2.26,-0.16512,0.00011,13.73739]
[1778768405466,42.15,80200.04,2.26,-0.16569,0.00011,13.76713]
[1778768405542,42.15,80200.04,2.26,-0.16569,0.00011,13.76713]
[1778768405924,42.15,80200.04,2.26,-0.16569,0.00011,13.76709]
[1778768407496,42.15,80194.66,2.26,-0.16626,0.00011,13.79702]
[1778768407938,42.15,80196.63,2.26,-0.16605,0.00011,13.78601]
[1778768410360,42.15,80194.35,2.26,-0.16629,0.00011,13.79862]
[1778768411625,42.15,80193.58,2.26,-0.16637,0.00011,13.80285]
[1778768411966,42.15,80196.35,2.26,-0.16608,0.00011,13.78739]
[1778768416147,42.15,80211.52,2.26,-0.16446,0.00011,13.70286]
[1778768422037,42.15,80212.95,2.26,-0.16432,0.00011,13.69594]
[1778768422532,42.15,80212.95,2.26,-0.16432,0.00011,13.69594]
[1778768423976,42.15,80215.43,2.26,-0.16406,0.00011,13.68182]
[1778768424111,42.15,80215.43,2.26,-0.16406,0.00011,13.68182]
[1778768424161,42.15,80221.51,2.26,-0.16341,0.00011,13.64786]
[1778768426047,42.15,80221.51,2.26,-0.16341,0.00011,13.64802]
[1778768426170,42.15,80218.62,2.26,-0.16372,0.00011,13.66446]
[1778768431217,42.16,80218.03,2.26,-0.1638,0.00011,13.66835]
[1778768432249,42.16,80218.36,2.26,-0.16372,0.00011,13.66138]
[1778768432280,42.16,80222.97,2.26,-0.16323,0.00011,13.63571]
[1778768437207,42.16,80224.71,2.26,-0.16308,0.00011,13.62791]
[1778768438465,42.17,80225.39,2.26,-0.16303,0.00011,13.62538]
[1778768438471,42.17,80225.39,2.26,-0.16303,0.00011,13.62538]
[1778768439158,42.17,80219.32,2.26,-0.16369,0.00011,13.6598]
[1778768441677,42.17,80218.11,2.26,-0.16382,0.00011,13.66657]
[1778768441740,42.17,80218.11,2.26,-0.16382,0.00011,13.66657]
[1778768449227,42.17,80217.56,2.26,-0.16388,0.00011,13.66997]
[1778768449948,42.17,80217.56,2.26,-0.16388,0.00011,13.66997]
[1778768450920,42.17,80220.22,2.26,-0.1636,0.00011,13.65518]
[1778768451242,42.17,80222.1,2.26,-0.1634,0.00011,13.64476]
[1778768451965,42.17,80222.1,2.26,-0.1634,0.00011,13.64476]
[1778768452400,42.17,80225.4,2.26,-0.16305,0.00011,13.62645]
[1778768453327,42.17,80211.58,2.26,-0.16453,0.00011,13.70413]
[1778768455023,42.17,80211.58,2.26,-0.16453,0.00011,13.70418]
[1778768455207,42.17,80211.58,2.26,-0.16453,0.00011,13.70418]
[1778768455212,42.17,80211.58,2.26,-0.16453,0.00011,13.70418]
[1778768455315,42.17,80211.58,2.26,-0.16453,0.00011,13.70418]
[1778768455310,42.17,80190.93,2.26,-0.16674,0.00011,13.81912]
[1778768455504,42.17,80190.93,2.26,-0.16674,0.00011,13.81912]
[1778768455514,42.17,80190.93,2.26,-0.16674,0.00011,13.81912]
[1778768455540,42.17,80190.93,2.26,-0.16674,0.00011,13.81912]
[1778768456277,42.17,80190.93,2.26,-0.16674,0.00011,13.81919]
[1778768457284,42.17,80181.02,2.26,-0.1678,0.00011,13.87421]
[1778768458888,42.17,80176.9,2.26,-0.16824,0.00011,13.89697]
[1778768458913,42.17,80176.9,2.26,-0.16824,0.00011,13.89697]
[1778768459034,42.17,80176.9,2.26,-0.16824,0.00011,13.89697]
[1778768459061,42.17,80176.9,2.26,-0.16824,0.00011,13.89697]
[1778768459164,42.17,80176.9,2.26,-0.16824,0.00011,13.89697]
[1778768459180,42.17,80176.9,2.26,-0.16824,0.00011,13.89697]
[1778768459300,42.17,80174.48,2.26,-0.1685,0.00011,13.91008]
[1778768459516,42.17,80174.48,2.26,-0.1685,0.00011,13.91008]
[1778768459541,42.17,80174.48,2.26,-0.1685,0.00011,13.91008]
[1778768459621,42.17,80174.48,2.26,-0.1685,0.00011,13.91008]
[1778768459656,42.17,80174.48,2.26,-0.1685,0.00011,13.91008]
[1778768460306,42.17,80175.18,2.26,-0.16842,0.00011,13.90619]
[1778768460503,42.17,80175.18,2.26,-0.16842,0.00011,13.90619]
[1778768460522,42.17,80175.18,2.26,-0.16842,0.00011,13.90619]
[1778768460530,42.17,80175.18,2.26,-0.16842,0.00011,13.90619]
[1778768460560,42.17,80175.18,2.26,-0.16842,0.00011,13.90619]
[1778768461330,42.17,80175.29,2.26,-0.16841,0.00011,13.90542]
[1778768463300,42.17,80180.68,2.26,-0.16783,0.00011,13.87547]
[1778768463343,42.17,80182.7,2.26,-0.1676,0.00011,13.86387]
[1778768468379,42.17,80181.81,2.26,-0.16769,0.00011,13.86836]
[1778768470606,42.17,80175.9,2.26,-0.16832,0.00011,13.90095]
[1778768471502,42.17,80174.01,2.26,-0.16852,0.00011,13.91129]
[1778768471612,42.17,80174.01,2.26,-0.16852,0.00011,13.91129]
[1778768472068,42.17,80174.01,2.26,-0.16852,0.00011,13.91129]
[1778768472409,42.17,80159.5,2.26,-0.17009,0.00011,13.99193]
[1778768475615,42.17,80161.83,2.26,-0.16984,0.00011,13.97906]
[1778768475627,42.17,80161.83,2.26,-0.16984,0.00011,13.97906]
[1778768476127,42.17,80161.83,2.26,-0.16984,0.00011,13.97906]
[1778768476153,42.17,80159.74,2.26,-0.17007,0.00011,13.99082]
[1778768478935,42.17,80150.89,2.26,-0.17104,0.00011,14.04007]
[1778768483758,42.17,80146.67,2.26,-0.1715,0.00011,14.06356]
[1778768483911,42.17,80146.67,2.26,-0.1715,0.00011,14.06356]
[1778768484034,42.17,80146.67,2.26,-0.1715,0.00011,14.06356]
[1778768484413,42.17,80146.67,2.26,-0.1715,0.00011,14.06356]
[1778768484127,42.17,80134.48,2.26,-0.17283,0.00011,14.13114]
[1778768485328,42.17,80134.48,2.26,-0.17283,0.00011,14.13114]
[1778768485344,42.17,80134.48,2.26,-0.17283,0.00011,14.13114]
[1778768485430,42.17,80128.53,2.26,-0.17349,0.00011,14.16418]
[1778768486392,42.17,80128.53,2.26,-0.17349,0.00011,14.16418]
[1778768486409,42.17,80128.53,2.26,-0.17349,0.00011,14.16418]
[1778768486977,42.17,80128.53,2.26,-0.17349,0.00011,14.16418]
[1778768487027,42.17,80133.21,2.26,-0.17298,0.00011,14.13826]
[1778768489445,42.17,80135.05,2.26,-0.17278,0.00011,14.12817]
[1778768489460,42.17,80135.05,2.26,-0.17278,0.00011,14.12817]
[1778768489466,42.17,80135.05,2.26,-0.17278,0.00011,14.12817]
[1778768489487,42.17,80135.05,2.26,-0.17278,0.00011,14.12817]
[1778768490007,42.17,80135.05,2.26,-0.17278,0.00011,14.12817]
[1778768490038,42.17,80135.05,2.26,-0.17278,0.00011,14.12817]
[1778768491865,42.17,80135.27,2.26,-0.17275,0.00011,14.12676]
[1778768491963,42.17,80135.27,2.26,-0.17275,0.00011,14.12676]
[1778768492241,42.17,80135.27,2.26,-0.17275,0.00011,14.12676]
[1778768492264,42.17,80142.58,2.26,-0.1719,0.00011,14.08084]
[1778768496208,42.17,80149.78,2.26,-0.1711,0.00011,14.04056]
[1778768496303,42.17,80149.78,2.26,-0.1711,0.00011,14.04056]
[1778768496341,42.17,80151.45,2.26,-0.17092,0.00011,14.03116]
[1778768496607,42.17,80151.45,2.26,-0.17092,0.00011,14.03116]
[1778768497671,42.17,80150.95,2.26,-0.17097,0.00011,14.03394]
[1778768499779,42.17,80154.55,2.26,-0.17058,0.00011,14.01402]
[1778768500270,42.17,80154.55,2.26,-0.17058,0.00011,14.01402]
[1778768500277,42.17,80154.55,2.26,-0.17058,0.00011,14.01402]
[1778768500279,42.17,80154.55,2.26,-0.17058,0.00011,14.01402]
[1778768502298,42.17,80158.18,2.26,-0.17019,0.00011,13.99404]
[1778768502441,42.17,80158.18,2.26,-0.17019,0.00011,13.99404]
[1778768502720,42.17,80151.24,2.26,-0.17095,0.00011,14.03261]
[1778768503024,42.17,80151.24,2.26,-0.17095,0.00011,14.03261]
[1778768503405,42.17,80157.12,2.26,-0.17031,0.00011,14.00012]
[1778768504155,42.17,80157.12,2.26,-0.17031,0.00011,14.00012]
[1778768504170,42.17,80157.12,2.26,-0.17031,0.00011,14.00012]
[1778768504178,42.17,80157.12,2.26,-0.17031,0.00011,14.00012]
[1778768504188,42.17,80157.12,2.26,-0.17031,0.00011,14.00012]
[1778768504378,42.17,80169.67,2.26,-0.16895,0.00011,13.93061]
[1778768505153,42.17,80169.67,2.26,-0.16895,0.00011,13.93061]
[1778768509512,42.17,80180.39,2.26,-0.1678,0.00011,13.8713]
[1778768510081,42.17,80180.39,2.26,-0.1678,0.00011,13.8713]
[1778768510117,42.17,80180.39,2.26,-0.1678,0.00011,13.8713]
[1778768510255,42.17,80183.88,2.26,-0.16743,0.00011,13.85191]
[1778768514654,42.17,80186.52,2.26,-0.16715,0.00011,13.83781]
[1778768515447,42.17,80192.04,2.26,-0.16657,0.00011,13.80746]
[1778768516714,42.17,80202.87,2.26,-0.16541,0.00011,13.74749]
[1778768521728,42.18,80208.52,2.26,-0.16484,0.00011,13.71752]
[1778768526816,42.18,80206.87,2.26,-0.16503,0.00011,13.7273]
[1778768527341,42.18,80206.87,2.26,-0.16503,0.00011,13.7273]
[1778768527376,42.18,80206.87,2.26,-0.16503,0.00011,13.7273]
[1778768527386,42.18,80207.3,2.26,-0.16498,0.00011,13.72491]
[1778768528404,42.18,80184.62,2.26,-0.16741,0.00011,13.85135]
[1778768529266,42.18,80184.62,2.26,-0.16741,0.00011,13.85135]
[1778768529376,42.18,80184.62,2.26,-0.16741,0.00011,13.85135]
[1778768529426,42.18,80184.62,2.26,-0.16741,0.00011,13.85135]
[1778768529470,42.18,80179.29,2.26,-0.16799,0.00011,13.88096]
[1778768533138,42.18,80179.52,2.26,-0.16796,0.00011,13.87961]
[1778768533345,42.18,80180.68,2.26,-0.16783,0.00011,13.87299]
[1778768534424,42.18,80180.68,2.26,-0.16783,0.00011,13.87299]
[1778768535420,42.18,80179.24,2.26,-0.16799,0.00011,13.8809]
[1778768535868,42.18,80168.02,2.26,-0.1692,0.00011,13.94312]
[1778768539992,42.18,80167.26,2.26,-0.16928,0.00011,13.94746]
[1778768540237,42.18,80167.26,2.26,-0.16928,0.00011,13.94746]
[1778768540378,42.18,80167.26,2.26,-0.16928,0.00011,13.94746]
[1778768540394,42.18,80167.26,2.26,-0.16928,0.00011,13.94746]
[1778768540454,42.18,80184.3,2.26,-0.16744,0.00011,13.85298]
[1778768540552,42.18,80184.3,2.26,-0.16744,0.00011,13.85298]
[1778768540900,42.18,80184.3,2.26,-0.16744,0.00011,13.85291]
[1778768542065,42.18,80184.3,2.26,-0.16744,0.00011,13.85291]
[1778768542086,42.18,80184.3,2.26,-0.16744,0.00011,13.85291]
[1778768542228,42.18,80184.3,2.26,-0.16744,0.00011,13.85291]
[1778768542265,42.18,80184.3,2.26,-0.16744,0.00011,13.85291]
[1778768542317,42.18,80206.34,2.26,-0.16509,0.00011,13.7304]
[1778768543424,42.18,80217.36,2.26,-0.16392,0.00011,13.6692]
[1778768545427,42.18,80217.36,2.26,-0.16392,0.00011,13.66918]
[1778768545442,42.18,80217.36,2.26,-0.16392,0.00011,13.66918]
[1778768545497,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768545553,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768545590,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768545742,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768545764,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768546016,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768546034,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768546312,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768546344,42.18,80222.89,2.26,-0.16333,0.00011,13.63843]
[1778768546350,42.18,80222.82,2.26,-0.16334,0.00011,13.63885]
[1778768549042,42.18,80222.64,2.26,-0.16336,0.00011,13.63975]
[1778768549805,42.18,80222.44,2.26,-0.16338,0.00011,13.64073]
[1778768550156,42.18,80208.87,2.26,-0.16481,0.00011,13.71609]
[1778768553209,42.18,80204.06,2.26,-0.16528,0.00011,13.73752]
[1778768553238,42.18,80204.06,2.26,-0.16528,0.00011,13.73752]
[1778768553494,42.18,80206.52,2.26,-0.16501,0.00011,13.72381]
[1778768553621,42.18,80206.52,2.26,-0.16501,0.00011,13.72381]
[1778768553992,42.18,80206.52,2.26,-0.16501,0.00011,13.72381]
[1778768556626,42.18,80209.46,2.26,-0.1647,0.00011,13.70739]
[1778768556661,42.18,80209.46,2.26,-0.1647,0.00011,13.70739]
[1778768556911,42.18,80209.46,2.26,-0.1647,0.00011,13.70739]
[1778768557492,42.18,80209.46,2.26,-0.1647,0.00011,13.70739]
[1778768557501,42.18,80209.46,2.26,-0.1647,0.00011,13.70739]
[1778768557508,42.18,80209.46,2.26,-0.1647,0.00011,13.70739]
[1778768558019,42.18,80217.16,2.26,-0.16388,0.00011,13.6642]
[1778768563055,42.18,80220.7,2.26,-0.16349,0.00011,13.64396]
[1778768565919,42.18,80219.43,2.26,-0.16362,0.00011,13.65084]
[1778768566077,42.18,80219.43,2.26,-0.16362,0.00011,13.65074]
[1778768566957,42.18,80219.43,2.26,-0.16362,0.00011,13.65074]
[1778768567083,42.18,80210.84,2.26,-0.16453,0.00011,13.69861]
[1778768567981,42.18,80210.84,2.26,-0.16453,0.00011,13.69861]
[1778768568092,42.18,80213.64,2.26,-0.16423,0.00011,13.68287]
[1778768573125,42.17,80216.3,2.26,-0.16394,0.00011,13.66748]
[1778768574146,42.17,80216.3,2.26,-0.16394,0.00011,13.66748]
[1778768574178,42.17,80214.94,2.26,-0.16408,0.00011,13.67493]
[1778768578210,42.17,80212.74,2.26,-0.16431,0.00011,13.68679]
[1778768580341,42.17,80212.1,2.26,-0.16437,0.00011,13.69007]
[1778768580440,42.17,80211.43,2.26,-0.16444,0.00011,13.69365]
[1778768582409,42.17,80211.43,2.26,-0.16444,0.00011,13.6935]
[1778768582432,42.17,80211.43,2.26,-0.16444,0.00011,13.6935]
[1778768582470,42.17,80211.27,2.26,-0.16445,0.00011,13.69424]
[1778768584461,42.17,80211.27,2.26,-0.16445,0.00011,13.69409]
[1778768584497,42.17,80212.84,2.26,-0.16428,0.00011,13.68506]
[1778768586519,42.17,80212.84,2.26,-0.16428,0.00011,13.68506]
[1778768586579,42.17,80208.3,2.26,-0.16476,0.00011,13.71019]
[1778768586853,42.17,80208.3,2.26,-0.16476,0.00011,13.71019]
[1778768587225,42.17,80208.3,2.26,-0.16475,0.00011,13.71005]
[1778768591396,42.17,80201.1,2.26,-0.16551,0.00011,13.74965]
[1778768592695,42.17,80206.52,2.26,-0.16493,0.00011,13.71945]
[1778768593269,42.16,80206.52,2.26,-0.16493,0.00011,13.71926]
[1778768594729,42.16,80209.2,2.26,-0.16464,0.00011,13.70419]
[1778768595283,42.16,80207.21,2.26,-0.16485,0.00011,13.71513]
[1778768599944,42.16,80202.46,2.26,-0.16534,0.00011,13.74082]
[1778768600722,42.16,80202.87,2.26,-0.1653,0.00011,13.73834]
[1778768601325,42.16,80209.54,2.26,-0.16458,0.00011,13.70102]
[1778768601665,42.16,80209.54,2.26,-0.16458,0.00011,13.70102]
[1778768601923,42.16,80209.54,2.26,-0.16458,0.00011,13.70102]
[1778768602132,42.16,80209.54,2.26,-0.16458,0.00011,13.70102]
[1778768602503,42.16,80208.49,2.26,-0.16469,0.00011,13.70671]
[1778768607915,42.16,80206.65,2.26,-0.16488,0.00011,13.71674]
[1778768614539,42.16,80213.84,2.26,-0.16407,0.00011,13.67151]
[1778768619729,42.16,80218.01,2.26,-0.16364,0.00011,13.64862]
[1778768625497,42.16,80213.25,2.26,-0.16415,0.00011,13.67539]
[1778768630531,42.16,80210.12,2.26,-0.16448,0.00011,13.69297]
[1778768631599,42.16,80209.72,2.26,-0.16452,0.00011,13.69521]
[1778768631667,42.16,80209.72,2.26,-0.16452,0.00011,13.69521]
[1778768631670,42.16,80209.72,2.26,-0.16452,0.00011,13.69521]
[1778768632560,42.16,80209.83,2.26,-0.16451,0.00011,13.6946]
[1778768639228,42.16,80207.83,2.26,-0.16472,0.00011,13.70569]
[1778768639914,42.16,80209.42,2.26,-0.16456,0.00011,13.69682]
[1778768639938,42.16,80210.49,2.26,-0.16444,0.00011,13.69086]
[1778768645371,42.16,80214.21,2.26,-0.16405,0.00011,13.6702]
[1778768645500,42.16,80214.21,2.26,-0.16405,0.00011,13.6702]
[1778768646080,42.16,80214.51,2.26,-0.16402,0.00011,13.66853]
[1778768646176,42.16,80211.63,2.26,-0.16432,0.00011,13.68458]
[1778768649667,42.16,80208.94,2.26,-0.16461,0.00011,13.69954]
[1778768650177,42.16,80208.94,2.26,-0.16461,0.00011,13.69954]
[1778768650279,42.16,80211.29,2.26,-0.16436,0.00011,13.68643]
[1778768655729,42.16,80211.1,2.26,-0.16438,0.00011,13.68745]
[1778768657424,42.16,80211.1,2.26,-0.16438,0.00011,13.68745]
[1778768658385,42.16,80210.98,2.26,-0.16439,0.00011,13.68811]
[1778768658486,42.16,80210.7,2.26,-0.16442,0.00011,13.68966]
[1778768663536,42.16,80208.41,2.26,-0.16466,0.00011,13.70225]
[1778768666317,42.16,80199.14,2.26,-0.16565,0.00011,13.75392]
[1778768671839,42.16,80196.15,2.26,-0.16592,0.00011,13.76543]
[1778768677608,42.16,80202.22,2.26,-0.16528,0.00011,13.73178]
[1778768677991,42.16,80207.75,2.26,-0.16469,0.00011,13.70108]
[1778768684421,42.16,80200.12,2.26,-0.16551,0.00011,13.744]
[1778768689965,42.16,80193.6,2.26,-0.16621,0.00011,13.78036]
[1778768695511,42.16,80190.4,2.26,-0.16655,0.00011,13.79812]
[1778768700798,42.16,80188.89,2.26,-0.16671,0.00011,13.80635]
[1778768702343,42.16,80189.78,2.26,-0.16662,0.00011,13.8014]
[1778768702426,42.16,80189.78,2.26,-0.16662,0.00011,13.8014]
[1778768702524,42.16,80205.14,2.26,-0.16497,0.00011,13.71582]
[1778768703931,42.16,80205.14,2.26,-0.16497,0.00011,13.71576]
[1778768708546,42.16,80198.35,2.26,-0.16569,0.00011,13.75316]
[1778768709698,42.16,80198.89,2.26,-0.16563,0.00011,13.75027]
[1778768710107,42.16,80204.07,2.26,-0.16508,0.00011,13.72154]
[1778768711734,42.16,80205.59,2.26,-0.16492,0.00011,13.71319]
[1778768711739,42.16,80205.59,2.26,-0.16492,0.00011,13.71319]
[1778768712119,42.16,80206.26,2.26,-0.16485,0.00011,13.70957]
[1778768713300,42.16,80206.26,2.26,-0.16485,0.00011,13.70957]
[1778768713779,42.16,80206.33,2.26,-0.16485,0.00011,13.7093]
[1778768714632,42.16,80207.11,2.26,-0.16477,0.00011,13.70507]
[1778768715848,42.16,80207.11,2.26,-0.16477,0.00011,13.70519]
[1778768716147,42.16,80207.01,2.26,-0.16478,0.00011,13.70587]
[1778768718603,42.16,80207.1,2.26,-0.16477,0.00011,13.7055]
[1778768721182,42.17,80198.67,2.26,-0.16568,0.00011,13.75287]
[1778768726323,42.17,80193.59,2.26,-0.16623,0.00011,13.78127]
[1778768732259,42.17,80199.77,2.26,-0.16553,0.00011,13.74199]
[1778768737293,42.17,80208.28,2.26,-0.16463,0.00011,13.69508]
[1778768742329,42.17,80203.53,2.26,-0.16514,0.00011,13.722]
[1778768745641,42.17,80191.96,2.26,-0.16638,0.00011,13.7866]
[1778768745940,42.17,80191.96,2.26,-0.16638,0.00011,13.7866]
[1778768746051,42.17,80191.96,2.26,-0.16638,0.00011,13.7866]
[1778768746084,42.17,80191.96,2.26,-0.16638,0.00011,13.7866]
[1778768746310,42.17,80191.96,2.26,-0.16638,0.00011,13.7866]
[1778768746385,42.17,80191.96,2.26,-0.16638,0.00011,13.7866]
[1778768746638,42.17,80173.97,2.26,-0.16832,0.00011,13.88666]
[1778768747787,42.17,80173.97,2.26,-0.16832,0.00011,13.88682]
[1778768747937,42.17,80173.97,2.26,-0.16832,0.00011,13.88682]
[1778768748384,42.17,80173.81,2.26,-0.16834,0.00011,13.88774]
[1778768749384,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750179,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750198,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750324,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750346,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750493,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750496,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750522,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750618,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750643,42.17,80194.21,2.26,-0.16615,0.00011,13.77423]
[1778768750651,42.17,80203.07,2.26,-0.1652,0.00011,13.72497]
[1778768752500,42.17,80203.07,2.26,-0.1652,0.00011,13.72504]
[1778768752509,42.17,80203.07,2.26,-0.1652,0.00011,13.72504]
[1778768752532,42.17,80203.07,2.26,-0.1652,0.00011,13.72504]
[1778768752541,42.17,80202.41,2.26,-0.16527,0.00011,13.72878]
[1778768752854,42.17,80202.41,2.26,-0.16527,0.00011,13.72878]
[1778768752865,42.17,80202.41,2.26,-0.16527,0.00011,13.72878]
[1778768753253,42.17,80202.41,2.26,-0.16527,0.00011,13.72878]
[1778768753413,42.17,80202.41,2.26,-0.16527,0.00011,13.72884]
[1778768754948,42.17,80204.71,2.26,-0.16503,0.00011,13.71609]
[1778768755426,42.17,80206.46,2.26,-0.16484,0.00011,13.70642]
[1778768760463,42.17,80197.19,2.26,-0.16584,0.00011,13.75834]
[1778768762231,42.18,80189.31,2.26,-0.16669,0.00011,13.8023]
[1778768762295,42.18,80189.31,2.26,-0.16669,0.00011,13.8023]
[1778768767512,42.18,80187.73,2.26,-0.16687,0.00011,13.81162]
[1778768768527,42.18,80178.69,2.26,-0.16784,0.00011,13.86194]
[1778768771718,42.18,80170.07,2.26,-0.16878,0.00011,13.91044]
[1778768773459,42.18,80170.07,2.26,-0.16879,0.00011,13.9106]
[1778768773555,42.18,80168.84,2.26,-0.16892,0.00011,13.91759]
[1778768777688,42.18,80156.13,2.26,-0.17031,0.00011,13.98873]
[1778768779645,42.18,80150.66,2.26,-0.17091,0.00011,14.01919]
[1778768779679,42.18,80147.87,2.26,-0.17121,0.00011,14.03476]
[1778768784637,42.18,80138.58,2.26,-0.17223,0.00011,14.08637]
[1778768785820,42.18,80138.47,2.26,-0.17224,0.00011,14.08696]
[1778768785847,42.18,80138.47,2.26,-0.17224,0.00011,14.08696]
[1778768790676,42.18,80126.34,2.26,-0.17357,0.00011,14.15399]
[1778768791872,42.18,80119.14,2.26,-0.17432,0.00011,14.1885]
[1778768791926,42.18,80119.14,2.26,-0.17432,0.00011,14.1885]
[1778768792694,42.18,80118.08,2.26,-0.17444,0.00011,14.19437]
[1778768797725,42.18,80116.74,2.26,-0.17459,0.00011,14.20184]
[1778768800241,42.18,80109.34,2.26,-0.1754,0.00011,14.24272]
[1778768800748,42.18,80106.36,2.26,-0.17573,0.00011,14.25912]
[1778768804223,42.18,80104.39,2.26,-0.17595,0.00011,14.2697]
[1778768807701,42.18,80098.27,2.26,-0.17663,0.00011,14.30364]
[1778768808487,42.18,80095.81,2.26,-0.1769,0.00011,14.3172]
[1778768808811,42.18,80094.28,2.26,-0.17707,0.00011,14.32561]
[1778768811396,42.18,80089.68,2.26,-0.17759,0.00011,14.35103]
[1778768811488,42.18,80082.65,2.26,-0.17837,0.00011,14.38984]
[1778768812268,42.18,80082.65,2.26,-0.17837,0.00011,14.38984]
[1778768812615,42.18,80082.65,2.26,-0.17837,0.00011,14.38984]
[1778768812685,42.18,80085.93,2.26,-0.17801,0.00011,14.37177]
[1778768817695,42.18,80091.99,2.26,-0.17732,0.00011,14.33806]
[1778768820853,42.18,80096.92,2.26,-0.17677,0.00011,14.3108]
[1778768821139,42.18,80096.92,2.26,-0.17677,0.00011,14.3108]
[1778768821592,42.18,80096.92,2.26,-0.17677,0.00011,14.3108]
[1778768821765,42.18,80097.41,2.26,-0.17672,0.00011,14.3081]
[1778768821897,42.18,80097.41,2.26,-0.17672,0.00011,14.3081]
[1778768822925,42.18,80097.41,2.26,-0.17672,0.00011,14.3081]
[1778768822963,42.18,80097.41,2.26,-0.17672,0.00011,14.3081]
[1778768823469,42.18,80097.41,2.26,-0.17672,0.00011,14.3081]
[1778768823508,42.18,80097.41,2.26,-0.17672,0.00011,14.3081]
[1778768823688,42.18,80097.41,2.26,-0.17672,0.00011,14.3081]
[1778768823759,42.18,80113.9,2.26,-0.17489,0.00011,14.21701]
[1778768824363,42.18,80113.9,2.26,-0.17489,0.00011,14.21701]
[1778768824869,42.18,80113.9,2.26,-0.17489,0.00011,14.21701]
[1778768824466,42.18,80106.41,2.26,-0.17572,0.00011,14.25858]
[1778768825104,42.18,80106.41,2.26,-0.17572,0.00011,14.25858]
[1778768825548,42.18,80106.41,2.26,-0.17572,0.00011,14.25858]
[1778768825612,42.18,80108.14,2.26,-0.17553,0.00011,14.24898]
[1778768826855,42.18,80108.14,2.26,-0.17553,0.00011,14.24898]
[1778768826916,42.18,80108.14,2.26,-0.17553,0.00011,14.24898]
[1778768827051,42.18,80108.14,2.26,-0.17553,0.00011,14.24898]
[1778768827770,42.18,80108.14,2.26,-0.17553,0.00011,14.24898]
[1778768827811,42.18,80110.87,2.26,-0.17522,0.00011,14.23375]
[1778768829095,42.18,80110.87,2.26,-0.17522,0.00011,14.23368]
[1778768829117,42.18,80110.87,2.26,-0.17522,0.00011,14.23368]
[1778768829157,42.18,80110.87,2.26,-0.17522,0.00011,14.23368]
[1778768829179,42.18,80105.65,2.26,-0.1758,0.00011,14.26247]
[1778768832595,42.18,80101.59,2.26,-0.17625,0.00011,14.28468]
[1778768832623,42.18,80101.59,2.26,-0.17625,0.00011,14.28468]
[1778768832632,42.18,80101.59,2.26,-0.17625,0.00011,14.28468]
[1778768832663,42.18,80101.59,2.26,-0.17625,0.00011,14.28468]
[1778768832838,42.18,80101.59,2.26,-0.17625,0.00011,14.28468]
[1778768832717,42.18,80087.45,2.26,-0.17782,0.00011,14.36264]
[1778768832901,42.18,80087.45,2.26,-0.17782,0.00011,14.36264]
[1778768833187,42.18,80087.45,2.26,-0.17782,0.00011,14.36264]
[1778768833223,42.18,80087.45,2.26,-0.17782,0.00011,14.36264]
[1778768833401,42.18,80080.47,2.26,-0.1786,0.00011,14.40118]
[1778768834540,42.18,80080.47,2.26,-0.1786,0.00011,14.40118]
[1778768834556,42.18,80080.47,2.26,-0.1786,0.00011,14.40118]
[1778768834567,42.18,80080.47,2.26,-0.1786,0.00011,14.40118]
[1778768834576,42.18,80080.47,2.26,-0.1786,0.00011,14.40118]
[1778768834586,42.18,80080.47,2.26,-0.1786,0.00011,14.40118]
[1778768834614,42.18,80080.47,2.26,-0.1786,0.00011,14.40118]
[1778768834677,42.18,80075.61,2.26,-0.17915,0.00011,14.42783]
[1778768835276,42.18,80075.61,2.26,-0.17915,0.00011,14.42783]
[1778768835280,42.18,80075.61,2.26,-0.17915,0.00011,14.42783]
[1778768835297,42.18,80075.61,2.26,-0.17915,0.00011,14.42783]
[1778768835313,42.18,80070.66,2.26,-0.1797,0.00011,14.45514]
[1778768836313,42.18,80070.66,2.26,-0.1797,0.00011,14.45514]
[1778768836412,42.18,80071.19,2.26,-0.17964,0.00011,14.45207]
[1778768839110,42.18,80082.44,2.26,-0.17837,0.00011,14.3895]
[1778768841117,42.18,80086.27,2.26,-0.17794,0.00011,14.36826]
[1778768841168,42.18,80086.27,2.26,-0.17794,0.00011,14.36826]
[1778768846477,42.17,80077.56,2.26,-0.1789,0.00011,14.41585]
[1778768846480,42.17,80077.56,2.26,-0.1789,0.00011,14.41585]
[1778768846586,42.17,80077.56,2.26,-0.1789,0.00011,14.41585]
[1778768846606,42.17,80080.09,2.26,-0.17862,0.00011,14.40178]
[1778768848678,42.17,80080.09,2.26,-0.17862,0.00011,14.40178]
[1778768849586,42.17,80084.31,2.26,-0.17814,0.00011,14.37831]
[1778768849638,42.17,80084.31,2.26,-0.17814,0.00011,14.37831]
[1778768849643,42.17,80084.31,2.26,-0.17814,0.00011,14.37831]
[1778768853732,42.17,80073.92,2.26,-0.17926,0.00011,14.43023]
[1778768855635,42.17,80064.0,2.26,-0.18037,0.00011,14.48468]
[1778768861201,42.17,80062.94,2.26,-0.18049,0.00011,14.49036]
[1778768866230,42.17,80062.76,2.26,-0.1805,0.00011,14.49115]
[1778768871749,42.17,80063.96,2.26,-0.18036,0.00011,14.48436]
[1778768871799,42.17,80063.96,2.26,-0.18036,0.00011,14.48436]
[1778768872155,42.17,80069.55,2.26,-0.17973,0.00011,14.45349]
[1778768872603,42.17,80073.28,2.26,-0.17931,0.00011,14.43291]
[1778768874511,42.17,80082.05,2.26,-0.17832,0.00011,14.38439]
[1778768876257,42.17,80076.92,2.26,-0.1789,0.00011,14.41267]
[1778768876318,42.17,80072.21,2.26,-0.17943,0.00011,14.43866]
[1778768881196,42.17,80066.68,2.26,-0.18005,0.00011,14.46878]
[1778768881225,42.17,80066.68,2.26,-0.18005,0.00011,14.46878]
[1778768885418,42.17,80060.32,2.26,-0.18076,0.00011,14.50361]
[1778768885598,42.17,80060.32,2.26,-0.18076,0.00011,14.50361]
[1778768885764,42.17,80060.32,2.26,-0.18076,0.00011,14.50361]
[1778768885831,42.17,80065.23,2.26,-0.1802,0.00011,14.47649]
[1778768886326,42.17,80065.23,2.26,-0.1802,0.00011,14.47649]
[1778768886517,42.17,80065.23,2.26,-0.1802,0.00011,14.47649]
[1778768886650,42.17,80065.23,2.26,-0.1802,0.00011,14.47649]
[1778768886714,42.17,80084.4,2.26,-0.17805,0.00011,14.37064]
[1778768889192,42.17,80082.95,2.26,-0.17821,0.00011,14.37856]
[1778768889247,42.17,80082.95,2.26,-0.17821,0.00011,14.37856]
[1778768889894,42.17,80082.95,2.26,-0.17821,0.00011,14.37856]
[1778768889792,42.17,80082.32,2.26,-0.17828,0.00011,14.382]
[1778768892718,42.17,80080.41,2.26,-0.17849,0.00011,14.39249]
[1778768892830,42.17,80077.94,2.26,-0.17877,0.00011,14.40606]
[1778768894917,42.17,80066.88,2.26,-0.18001,0.00011,14.4671]
[1778768895431,42.16,80061.11,2.26,-0.18066,0.00011,14.49888]
[1778768899506,42.16,80067.2,2.26,-0.17997,0.00011,14.46503]
[1778768899563,42.16,80076.08,2.26,-0.17897,0.00011,14.41597]
[1778768900864,42.16,80076.08,2.26,-0.17897,0.00011,14.41597]
[1778768900875,42.16,80077.73,2.26,-0.17878,0.00011,14.40683]
[1778768906509,42.16,80085.57,2.26,-0.1779,0.00011,14.36364]
[1778768911670,42.17,80078.88,2.26,-0.17866,0.00011,14.40085]
[1778768913150,42.17,80078.11,2.26,-0.1787,0.00011,14.39989]
[1778768913559,42.17,80077.09,2.26,-0.17882,0.00011,14.40555]
[1778768918593,42.17,80068.22,2.26,-0.17982,0.00011,14.4545]
[1778768920692,42.17,80068.1,2.26,-0.17983,0.00011,14.45511]
[1778768922626,42.16,80083.3,2.26,-0.17811,0.00011,14.37104]
[1778768923431,42.16,80083.3,2.26,-0.17811,0.00011,14.37104]
[1778768923628,42.16,80084.41,2.26,-0.17799,0.00011,14.36495]
[1778768924853,42.16,80075.86,2.26,-0.17895,0.00011,14.41222]
[1778768925472,42.16,80075.86,2.26,-0.17895,0.00011,14.41222]
[1778768925641,42.16,80075.86,2.26,-0.17895,0.00011,14.41224]
[1778768930662,42.16,80078.71,2.26,-0.17863,0.00011,14.39645]
[1778768930777,42.16,80078.71,2.26,-0.17863,0.00011,14.39645]
[1778768930811,42.16,80078.71,2.26,-0.17863,0.00011,14.39645]
[1778768931637,42.16,80081.09,2.26,-0.17836,0.00011,14.3833]
[1778768931895,42.16,80080.17,2.26,-0.17847,0.00011,14.38839]
[1778768932243,42.16,80080.17,2.26,-0.17847,0.00011,14.38839]
[1778768932691,42.16,80080.17,2.26,-0.17847,0.00011,14.38841]
[1778768933699,42.16,80080.17,2.26,-0.17847,0.00011,14.38841]
[1778768933726,42.16,80080.17,2.26,-0.17847,0.00011,14.38841]
[1778768933794,42.16,80081.25,2.26,-0.17835,0.00011,14.38245]
[1778768934685,42.16,80081.25,2.26,-0.17835,0.00011,14.38245]
[1778768934853,42.16,80083.2,2.26,-0.17813,0.00011,14.3717]
[1778768935733,42.16,80095.39,2.26,-0.17676,0.00011,14.30434]
[1778768939174,42.16,80096.63,2.26,-0.17662,0.00011,14.29739]
[1778768939744,42.16,80094.38,2.26,-0.17688,0.00011,14.30985]
[1778768944778,42.17,80101.58,2.26,-0.17608,0.00011,14.27012]
[1778768948355,42.17,80102.95,2.26,-0.17593,0.00011,14.26269]
[1778768950100,42.17,80108.62,2.26,-0.17529,0.00011,14.23126]
[1778768950914,42.17,80108.62,2.26,-0.17529,0.00011,14.23126]
[1778768950820,42.17,80112.23,2.26,-0.17489,0.00011,14.21121]
[1778768951954,42.17,80112.23,2.26,-0.17489,0.00011,14.21121]
[1778768951827,42.16,80113.2,2.26,-0.17478,0.00011,14.20579]
[1778768952834,42.16,80105.97,2.26,-0.17559,0.00011,14.24577]
[1778768957878,42.16,80096.52,2.26,-0.17663,0.00011,14.29746]
[1778768962905,42.16,80093.66,2.26,-0.17693,0.00011,14.31246]
[1778768965847,42.16,80089.42,2.26,-0.1774,0.00011,14.33558]
[1778768965942,42.16,80089.48,2.26,-0.17739,0.00011,14.33505]
[1778768967942,42.16,80079.83,2.26,-0.17846,0.00011,14.38799]
[1778768972975,42.15,80080.0,2.26,-0.17839,0.00011,14.38132]
[1778768973043,42.15,80080.0,2.26,-0.17839,0.00011,14.38132]
[1778768975804,42.15,80084.37,2.26,-0.17789,0.00011,14.35703]
[1778768975831,42.15,80095.65,2.26,-0.17663,0.00011,14.29463]
[1778768976060,42.15,80095.65,2.26,-0.17663,0.00011,14.29463]
[1778768976234,42.15,80095.65,2.26,-0.17663,0.00011,14.29463]
[1778768976246,42.15,80095.65,2.26,-0.17663,0.00011,14.29463]
[1778768976376,42.15,80095.65,2.26,-0.17663,0.00011,14.29463]
[1778768976493,42.15,80105.88,2.26,-0.17549,0.00011,14.23807]
[1778768977962,42.15,80105.88,2.26,-0.17549,0.00011,14.23807]
[1778768977999,42.15,80105.88,2.26,-0.17549,0.00011,14.23807]
[1778768978083,42.15,80105.88,2.26,-0.17549,0.00011,14.23807]
[1778768978119,42.15,80105.88,2.26,-0.17549,0.00011,14.23807]
[1778768978220,42.15,80114.9,2.26,-0.17449,0.00011,14.18807]
[1778768979881,42.15,80114.9,2.26,-0.17449,0.00011,14.18807]
[1778768979904,42.15,80114.9,2.26,-0.17449,0.00011,14.18807]
[1778768979941,42.15,80114.9,2.26,-0.17449,0.00011,14.18807]
[1778768979955,42.15,80118.45,2.26,-0.1741,0.00011,14.16842]
[1778768982933,42.15,80121.06,2.26,-0.17381,0.00011,14.154]
[1778768982970,42.15,80121.06,2.26,-0.17381,0.00011,14.154]
[1778768982974,42.16,80128.22,2.26,-0.17302,0.00011,14.11445]
[1778768984973,42.16,80131.37,2.26,-0.17268,0.00011,14.09699]
[1778768985069,42.16,80131.67,2.26,-0.17265,0.00011,14.0954]
[1778768989749,42.16,80129.7,2.26,-0.17287,0.00011,14.10673]
[1778768989810,42.16,80129.7,2.26,-0.17287,0.00011,14.10673]
[1778768989858,42.16,80133.91,2.26,-0.17241,0.00011,14.08363]
[1778768990203,42.16,80120.02,2.26,-0.17394,0.00011,14.16063]
[1778768993205,42.16,80115.25,2.26,-0.17448,0.00011,14.1875]
[1778768993251,42.16,80115.25,2.26,-0.17448,0.00011,14.1875]
[1778768993535,42.16,80117.54,2.26,-0.17423,0.00011,14.17509]
[1778768995245,42.16,80118.21,2.26,-0.17416,0.00011,14.17152]
[1778768995417,42.16,80118.35,2.26,-0.17414,0.00011,14.17075]
[1778769001418,42.16,80121.5,2.26,-0.17381,0.00011,14.15398]
[1778769002039,42.16,80132.53,2.26,-0.1726,0.00011,14.09314]
[1778769002253,42.16,80132.53,2.26,-0.1726,0.00011,14.09314]
[1778769002310,42.16,80132.53,2.26,-0.1726,0.00011,14.09314]
[1778769002404,42.16,80132.53,2.26,-0.1726,0.00011,14.09314]
[1778769002462,42.16,80132.53,2.26,-0.1726,0.00011,14.09314]
[1778769002473,42.16,80142.47,2.26,-0.17151,0.00011,14.03801]
[1778769003120,42.16,80142.47,2.26,-0.17151,0.00011,14.03801]
[1778769003177,42.16,80142.47,2.26,-0.17151,0.00011,14.03801]
[1778769003941,42.16,80142.47,2.26,-0.17151,0.00011,14.03801]
[1778769003974,42.16,80141.66,2.26,-0.1716,0.00011,14.04274]
[1778769004298,42.16,80141.66,2.26,-0.1716,0.00011,14.04274]
[1778769004301,42.16,80130.06,2.26,-0.17288,0.00011,14.10707]
[1778769005430,42.16,80130.06,2.26,-0.17288,0.00011,14.10707]
[1778769005951,42.17,80132.38,2.26,-0.17263,0.00011,14.09457]
[1778769007398,42.17,80134.11,2.26,-0.17244,0.00011,14.08506]
[1778769009617,42.17,80121.68,2.26,-0.17381,0.00011,14.15429]
[1778769011325,42.17,80114.51,2.26,-0.17461,0.00011,14.19436]
[1778769012992,42.17,80112.36,2.26,-0.17485,0.00011,14.20627]
[1778769015095,42.17,80117.91,2.26,-0.17424,0.00011,14.17588]
[1778769015777,42.17,80117.91,2.26,-0.17424,0.00011,14.17588]
[1778769015814,42.17,80117.91,2.26,-0.17424,0.00011,14.17588]
[1778769015896,42.17,80117.91,2.26,-0.17424,0.00011,14.17588]
[1778769015962,42.17,80126.8,2.26,-0.17327,0.00011,14.12676]
[1778769017479,42.17,80128.87,2.26,-0.17304,0.00011,14.11547]
[1778769017519,42.17,80128.87,2.26,-0.17304,0.00011,14.11547]
[1778769019880,42.17,80125.54,2.26,-0.17341,0.00011,14.13413]
[1778769019927,42.17,80125.54,2.26,-0.17341,0.00011,14.13413]
[1778769019932,42.17,80121.02,2.26,-0.17392,0.00011,14.15951]
[1778769021900,42.17,80121.02,2.26,-0.17392,0.00011,14.15951]
[1778769021912,42.17,80124.59,2.26,-0.17353,0.00011,14.13987]
[1778769024514,42.18,80131.38,2.26,-0.17279,0.00011,14.1028]
[1778769025991,42.18,80132.53,2.26,-0.17267,0.00011,14.09665]
[1778769026013,42.18,80132.53,2.26,-0.17267,0.00011,14.09665]
[1778769026051,42.18,80129.16,2.26,-0.17305,0.00011,14.11577]
[1778769028054,42.18,80129.05,2.26,-0.17306,0.00011,14.11638]
[1778769028370,42.18,80127.03,2.26,-0.17329,0.00011,14.12797]
[1778769030382,42.18,80110.58,2.26,-0.17511,0.00011,14.21926]
[1778769032148,42.18,80108.59,2.26,-0.17529,0.00011,14.22506]
[1778769032392,42.18,80108.69,2.26,-0.17527,0.00011,14.22451]
[1778769036918,42.18,80104.83,2.26,-0.17571,0.00011,14.24608]
[1778769038539,42.18,80113.12,2.26,-0.17479,0.00011,14.20036]
[1778769039397,42.18,80116.58,2.26,-0.17441,0.00011,14.1812]
[1778769039649,42.18,80115.83,2.26,-0.17449,0.00011,14.18548]
[1778769041455,42.18,80107.06,2.26,-0.17547,0.00011,14.2343]
[1778769044480,42.18,80104.51,2.26,-0.17576,0.00011,14.24855]
[1778769044494,42.18,80101.05,2.26,-0.17614,0.00011,14.26776]
[1778769045599,42.18,80101.05,2.26,-0.17614,0.00011,14.26776]
[1778769046511,42.18,80100.66,2.26,-0.17619,0.00011,14.26998]
[1778769046988,42.18,80101.63,2.26,-0.17608,0.00011,14.26473]
[1778769050637,42.18,80098.31,2.26,-0.17645,0.00011,14.28321]
[1778769050646,42.18,80083.97,2.26,-0.17806,0.00011,14.36251]
[1778769053300,42.18,80080.17,2.26,-0.17848,0.00011,14.38338]
[1778769053539,42.18,80081.63,2.26,-0.17832,0.00011,14.37532]
[1778769059024,42.18,80083.94,2.26,-0.17805,0.00011,14.36228]
[1778769064636,42.18,80079.01,2.26,-0.1786,0.00011,14.38911]
[1778769065731,42.18,80079.01,2.26,-0.1786,0.00011,14.38911]
[1778769065801,42.18,80088.36,2.26,-0.17755,0.00011,14.33741]
[1778769066523,42.18,80088.36,2.26,-0.17755,0.00011,14.33741]
[1778769066688,42.18,80088.36,2.26,-0.17755,0.00011,14.33741]
[1778769066708,42.18,80088.36,2.26,-0.17755,0.00011,14.33741]
[1778769066839,42.18,80088.36,2.26,-0.17755,0.00011,14.33741]
[1778769066939,42.18,80100.25,2.26,-0.17622,0.00011,14.27164]
[1778769070294,42.18,80093.89,2.26,-0.17693,0.00011,14.30686]
[1778769070325,42.18,80093.89,2.26,-0.17693,0.00011,14.30686]
[1778769070677,42.18,80092.63,2.26,-0.17707,0.00011,14.31389]
[1778769071163,42.18,80092.63,2.26,-0.17707,0.00011,14.31389]
[1778769071688,42.18,80092.29,2.26,-0.17711,0.00011,14.31578]
[1778769076053,42.18,80092.2,2.26,-0.17712,0.00011,14.31633]
[1778769076061,42.18,80102.43,2.26,-0.17598,0.00011,14.25976]
[1778769076144,42.18,80102.43,2.26,-0.17598,0.00011,14.25976]
[1778769080041,42.18,80105.48,2.26,-0.17565,0.00011,14.24301]
[1778769080169,42.18,80105.09,2.26,-0.17569,0.00011,14.24524]
[1778769081161,42.18,80112.73,2.26,-0.17484,0.00011,14.203]
[1778769081374,42.18,80112.73,2.26,-0.17484,0.00011,14.203]
[1778769081808,42.18,80123.85,2.26,-0.17361,0.00011,14.14143]
[1778769083969,42.18,80123.85,2.26,-0.17361,0.00011,14.14144]
[1778769084069,42.18,80126.36,2.26,-0.17334,0.00011,14.12762]
[1778769085518,42.18,80126.36,2.26,-0.17334,0.00011,14.12773]
[1778769085788,42.18,80126.19,2.26,-0.17336,0.00011,14.12867]
[1778769090820,42.19,80126.17,2.26,-0.17338,0.00011,14.12956]
[1778769093686,42.19,80122.76,2.26,-0.17371,0.00011,14.14359]
[1778769094111,42.19,80121.31,2.26,-0.17387,0.00011,14.15162]
[1778769095553,42.19,80123.24,2.26,-0.17367,0.00011,14.14114]
[1778769095741,42.19,80123.24,2.26,-0.17367,0.00011,14.14114]
[1778769095940,42.19,80124.7,2.26,-0.1735,0.00011,14.13305]
[1778769096166,42.19,80124.7,2.26,-0.1735,0.00011,14.13305]
[1778769096181,42.19,80124.7,2.26,-0.1735,0.00011,14.13305]
[1778769096280,42.19,80124.7,2.26,-0.1735,0.00011,14.13305]
[1778769096472,42.19,80124.7,2.26,-0.1735,0.00011,14.13305]
[1778769096704,42.19,80124.7,2.26,-0.1735,0.00011,14.13305]
[1778769096862,42.19,80124.7,2.26,-0.17351,0.00011,14.1333]
[1778769097782,42.19,80124.7,2.26,-0.17351,0.00011,14.1333]
[1778769097794,42.19,80124.7,2.26,-0.17351,0.00011,14.1333]
[1778769097869,42.19,80121.94,2.26,-0.17382,0.00011,14.14871]
[1778769099654,42.19,80119.59,2.26,-0.17408,0.00011,14.16175]
[1778769099690,42.19,80119.59,2.26,-0.17408,0.00011,14.16175]
[1778769099883,42.19,80117.68,2.26,-0.17429,0.00011,14.17234]
[1778769103969,42.19,80118.43,2.26,-0.17421,0.00011,14.16823]
[1778769104019,42.19,80118.43,2.26,-0.17421,0.00011,14.16823]
[1778769104039,42.19,80117.51,2.26,-0.17431,0.00011,14.17337]
[1778769105996,42.19,80117.51,2.26,-0.17431,0.00011,14.17337]
[1778769106007,42.19,80115.73,2.26,-0.1745,0.00011,14.18322]
[1778769110037,42.19,80116.9,2.26,-0.17437,0.00011,14.17673]
[1778769110085,42.19,80116.9,2.26,-0.17437,0.00011,14.17673]
[1778769110093,42.19,80116.9,2.26,-0.17437,0.00011,14.17673]
[1778769110097,42.19,80116.9,2.26,-0.17437,0.00011,14.17673]
[1778769110138,42.19,80118.87,2.26,-0.17416,0.00011,14.16581]
[1778769112355,42.19,80124.91,2.26,-0.17349,0.00011,14.13237]
[1778769112975,42.19,80123.59,2.26,-0.17364,0.00011,14.13973]
[1778769118010,42.19,80120.69,2.26,-0.17396,0.00011,14.15602]
[1778769118294,42.19,80120.69,2.26,-0.17396,0.00011,14.15602]
[1778769119017,42.19,80117.04,2.26,-0.17437,0.00011,14.1764]
[1778769124058,42.19,80121.69,2.26,-0.17387,0.00011,14.15138]
[1778769129083,42.2,80118.61,2.26,-0.17422,0.00011,14.16904]
[1778769130101,42.2,80107.09,2.26,-0.1755,0.00011,14.23309]
[1778769130588,42.2,80107.09,2.26,-0.1755,0.00011,14.23309]
[1778769131110,42.2,80094.44,2.26,-0.17691,0.00011,14.30298]
[1778769131760,42.2,80094.44,2.26,-0.17691,0.00011,14.30298]
[1778769132641,42.2,80093.31,2.26,-0.17704,0.00011,14.30918]
[1778769133121,42.2,80098.47,2.26,-0.17646,0.00011,14.28067]
[1778769138157,42.2,80105.08,2.26,-0.17573,0.00011,14.24446]
[1778769140864,42.2,80106.54,2.26,-0.17557,0.00011,14.23657]
[1778769141178,42.2,80102.61,2.26,-0.17601,0.00011,14.25836]
[1778769142185,42.2,80093.76,2.26,-0.177,0.00011,14.30726]
[1778769142434,42.2,80093.76,2.26,-0.177,0.00011,14.30726]
[1778769142903,42.2,80093.76,2.26,-0.177,0.00011,14.30726]
[1778769143190,42.2,80095.92,2.26,-0.17676,0.00011,14.29534]
[1778769148225,42.2,80100.39,2.26,-0.17626,0.00011,14.27085]
[1778769152350,42.2,80091.04,2.26,-0.17726,0.00011,14.31739]
[1778769157370,42.2,80092.77,2.26,-0.17706,0.00011,14.3077]
[1778769163331,42.2,80101.78,2.26,-0.17606,0.00011,14.2581]
[1778769168369,42.2,80098.88,2.26,-0.17639,0.00011,14.27439]
[1778769169376,42.2,80088.75,2.26,-0.17752,0.00011,14.33033]
[1778769174409,42.2,80092.91,2.26,-0.17706,0.00011,14.30734]
[1778769179451,42.2,80089.17,2.26,-0.17748,0.00011,14.32802]
[1778769184533,42.2,80089.77,2.26,-0.17741,0.00011,14.32478]
[1778769190038,42.2,80087.98,2.26,-0.17761,0.00011,14.33474]
[1778769195315,42.2,80087.86,2.26,-0.17763,0.00011,14.33548]
[1778769195452,42.2,80087.86,2.26,-0.17763,0.00011,14.33548]
[1778769195740,42.2,80087.86,2.26,-0.17763,0.00011,14.33548]
[1778769195755,42.2,80087.86,2.26,-0.17763,0.00011,14.33548]
[1778769195918,42.2,80087.86,2.26,-0.17763,0.00011,14.33548]
[1778769195959,42.2,80096.54,2.26,-0.17666,0.00011,14.28756]
[1778769196335,42.2,80096.54,2.26,-0.17666,0.00011,14.28756]
[1778769196568,42.2,80096.54,2.26,-0.17666,0.00011,14.28765]
[1778769198252,42.2,80096.54,2.26,-0.17666,0.00011,14.28765]
[1778769198289,42.2,80100.79,2.26,-0.17619,0.00011,14.26438]
[1778769198582,42.2,80100.79,2.26,-0.17619,0.00011,14.26438]
[1778769200329,42.2,80100.93,2.26,-0.17618,0.00011,14.26371]
[1778769200356,42.2,80100.93,2.26,-0.17618,0.00011,14.26371]
[1778769200595,42.2,80101.16,2.26,-0.17615,0.00011,14.26255]
[1778769202375,42.2,80100.51,2.26,-0.17623,0.00011,14.26625]
[1778769202612,42.21,80103.41,2.26,-0.17591,0.00011,14.25034]
[1778769204275,42.21,80103.15,2.26,-0.17594,0.00011,14.2519]
[1778769204426,42.21,80103.15,2.26,-0.17594,0.00011,14.2519]
[1778769205058,42.21,80105.9,2.26,-0.17563,0.00011,14.23681]
[1778769205320,42.21,80105.9,2.26,-0.17563,0.00011,14.23681]
[1778769205912,42.21,80105.9,2.26,-0.17563,0.00011,14.23681]
[1778769206034,42.21,80092.36,2.26,-0.17715,0.00011,14.31177]
[1778769206478,42.21,80092.36,2.26,-0.17715,0.00011,14.31177]
[1778769206637,42.21,80092.36,2.26,-0.17715,0.00011,14.31181]
[1778769208120,42.21,80081.61,2.26,-0.17835,0.00011,14.3711]
[1778769208552,42.21,80081.61,2.26,-0.17835,0.00011,14.3711]
[1778769208595,42.21,80081.61,2.26,-0.17835,0.00011,14.3711]
[1778769208746,42.21,80081.61,2.26,-0.17835,0.00011,14.3711]
[1778769208826,42.21,80082.63,2.26,-0.17823,0.00011,14.36544]
[1778769210585,42.21,80082.63,2.26,-0.17823,0.00011,14.36541]
[1778769210589,42.21,80082.63,2.26,-0.17823,0.00011,14.36541]
[1778769210734,42.21,80082.56,2.26,-0.17824,0.00011,14.36577]
[1778769216711,42.21,80081.97,2.26,-0.17826,0.00011,14.36361]
[1778769221743,42.2,80077.62,2.26,-0.17874,0.00011,14.38739]
[1778769227009,42.2,80078.31,2.26,-0.17866,0.00011,14.38337]
[1778769229402,42.2,80074.97,2.26,-0.17903,0.00011,14.40163]
[1778769229799,42.2,80074.97,2.26,-0.17903,0.00011,14.40157]
[1778769233128,42.2,80071.8,2.26,-0.17938,0.00011,14.41889]
[1778769233206,42.2,80072.74,2.26,-0.17927,0.00011,14.4135]
[1778769234522,42.2,80071.58,2.26,-0.1794,0.00011,14.4198]
[1778769235141,42.2,80071.58,2.26,-0.1794,0.00011,14.4198]
[1778769237905,42.2,80073.05,2.26,-0.17923,0.00011,14.4115]
[1778769238721,42.2,80073.09,2.26,-0.17923,0.00011,14.41118]
[1778769239267,42.2,80073.09,2.26,-0.17923,0.00011,14.41118]
[1778769238925,42.2,80072.39,2.26,-0.1793,0.00011,14.41496]
[1778769240294,42.2,80066.25,2.26,-0.17999,0.00011,14.44861]
[1778769242806,42.2,80070.17,2.26,-0.17955,0.00011,14.42675]
[1778769245172,42.2,80084.23,2.26,-0.17796,0.00011,14.34899]
[1778769245431,42.2,80084.23,2.26,-0.17796,0.00011,14.34899]
[1778769245932,42.2,80084.23,2.26,-0.17796,0.00011,14.34896]
[1778769248614,42.2,80086.32,2.26,-0.17773,0.00011,14.33741]
[1778769249576,42.2,80086.32,2.26,-0.17773,0.00011,14.33742]
[1778769249940,42.2,80095.67,2.26,-0.17668,0.00011,14.28578]
[1778769251633,42.2,80098.54,2.26,-0.17636,0.00011,14.27]
[1778769251955,42.2,80096.97,2.26,-0.17654,0.00011,14.27877]
[1778769254236,42.2,80089.63,2.26,-0.17736,0.00011,14.31939]
[1778769254809,42.2,80094.86,2.26,-0.17678,0.00011,14.29057]
[1778769254854,42.2,80094.86,2.26,-0.17678,0.00011,14.29057]
[1778769254978,42.2,80094.86,2.26,-0.17678,0.00011,14.29057]
[1778769256991,42.2,80103.08,2.26,-0.17586,0.00011,14.24521]
[1778769262029,42.2,80106.17,2.26,-0.17552,0.00011,14.22819]
[1778769262699,42.2,80106.17,2.26,-0.17552,0.00011,14.22819]
[1778769263035,42.2,80106.84,2.26,-0.17545,0.00011,14.22462]
[1778769268069,42.2,80112.22,2.26,-0.17487,0.00011,14.19567]
[1778769270082,42.2,80111.66,2.26,-0.17493,0.00011,14.19893]
[1778769270163,42.2,80107.9,2.26,-0.17535,0.00011,14.21987]
[1778769272590,42.2,80106.1,2.26,-0.17551,0.00011,14.22482]
[1778769275964,42.21,80100.49,2.26,-0.17614,0.00011,14.25615]
[1778769280975,42.21,80103.46,2.26,-0.17582,0.00011,14.24026]
[1778769285975,42.21,80099.74,2.26,-0.17624,0.00011,14.26122]
[1778769290974,42.21,80100.91,2.26,-0.17612,0.00011,14.25503]
[1778769291012,42.21,80100.91,2.26,-0.17612,0.00011,14.25503]
[1778769291235,42.21,80100.91,2.26,-0.17612,0.00011,14.25517]
[1778769296270,42.21,80105.78,2.26,-0.17559,0.00011,14.22852]
[1778769301305,42.21,80101.91,2.26,-0.17602,0.00011,14.2499]
[1778769306340,42.21,80103.67,2.26,-0.17582,0.00011,14.2403]
[1778769311374,42.21,80102.59,2.26,-0.17594,0.00011,14.24638]
[1778769316410,42.21,80095.43,2.26,-0.17675,0.00011,14.2863]
[1778769322452,42.22,80095.72,2.26,-0.17673,0.00011,14.28518]
[1778769327489,42.22,80097.48,2.26,-0.17654,0.00011,14.27591]
[1778769332522,42.22,80094.43,2.26,-0.17684,0.00011,14.28796]
[1778769337557,42.22,80091.01,2.26,-0.17723,0.00011,14.30726]
[1778769340423,42.22,80086.49,2.26,-0.17774,0.00011,14.33239]
[1778769340427,42.22,80086.49,2.26,-0.17774,0.00011,14.33239]
[1778769340580,42.22,80086.49,2.26,-0.17774,0.00011,14.33237]
[1778769341587,42.22,80072.93,2.26,-0.17926,0.00011,14.40704]
[1778769343886,42.22,80067.86,2.26,-0.17983,0.00011,14.43482]
[1778769343970,42.22,80072.23,2.26,-0.17933,0.00011,14.41059]
[1778769347237,42.22,80071.75,2.26,-0.17938,0.00011,14.41306]
[1778769347970,42.22,80079.12,2.26,-0.17855,0.00011,14.37238]
[1778769348118,42.22,80083.93,2.26,-0.17801,0.00011,14.34585]
[1778769353670,42.22,80086.71,2.26,-0.17771,0.00011,14.33071]
[1778769359187,42.22,80091.89,2.26,-0.17713,0.00011,14.30231]
[1778769364747,42.22,80098.58,2.26,-0.17639,0.00011,14.26575]
[1778769369976,42.22,80099.61,2.26,-0.17628,0.00011,14.26032]
[1778769370002,42.22,80099.61,2.26,-0.17628,0.00011,14.26032]
[1778769370075,42.22,80099.67,2.26,-0.17628,0.00011,14.26006]
[1778769370893,42.22,80099.67,2.26,-0.17628,0.00011,14.26006]
[1778769371110,42.22,80099.67,2.26,-0.17628,0.00011,14.26006]
[1778769371253,42.22,80099.67,2.26,-0.17628,0.00011,14.26006]
[1778769371391,42.22,80107.58,2.26,-0.1754,0.00011,14.21642]
[1778769372201,42.22,80122.86,2.26,-0.1737,0.00011,14.13174]
[1778769373837,42.22,80122.86,2.26,-0.1737,0.00011,14.13167]
[1778769373916,42.22,80136.07,2.26,-0.17225,0.00011,14.05854]
[1778769378353,42.22,80150.39,2.26,-0.17068,0.00011,13.97928]
[1778769380396,42.22,80141.03,2.26,-0.17171,0.00011,14.03105]
[1778769382851,42.22,80144.61,2.26,-0.17131,0.00011,14.01125]
[1778769382956,42.22,80144.61,2.26,-0.17131,0.00011,14.01125]
[1778769383008,42.22,80144.1,2.26,-0.17137,0.00011,14.01414]
[1778769385915,42.22,80154.28,2.26,-0.17027,0.00011,13.958]
[1778769386935,42.22,80154.28,2.26,-0.17027,0.00011,13.958]
[1778769387030,42.22,80158.7,2.26,-0.16979,0.00011,13.93366]
[1778769391957,42.22,80148.96,2.26,-0.17081,0.00011,13.9827]
[1778769394978,42.23,80159.94,2.26,-0.16962,0.00011,13.92203]
[1778769397627,42.23,80162.01,2.26,-0.16939,0.00011,13.91063]
[1778769398943,42.23,80162.01,2.26,-0.16939,0.00011,13.91068]
[1778769398994,42.23,80162.01,2.26,-0.16939,0.00011,13.91068]
[1778769399017,42.23,80162.43,2.26,-0.16935,0.00011,13.90823]
[1778769400009,42.23,80162.43,2.26,-0.16935,0.00011,13.90823]
[1778769400161,42.23,80162.43,2.26,-0.16935,0.00011,13.90823]
[1778769400215,42.23,80173.8,2.26,-0.16811,0.00011,13.84504]
[1778769401876,42.22,80173.8,2.26,-0.16811,0.00011,13.84493]
[1778769401909,42.22,80173.8,2.26,-0.16811,0.00011,13.84493]
[1778769402031,42.22,80174.46,2.26,-0.16804,0.00011,13.8412]
[1778769403335,42.22,80174.46,2.26,-0.16804,0.00011,13.8412]
[1778769403358,42.22,80174.46,2.26,-0.16804,0.00011,13.8412]
[1778769403429,42.22,80171.28,2.26,-0.16838,0.00011,13.85872]
[1778769406059,42.22,80183.02,2.26,-0.16711,0.00011,13.79341]
[1778769407495,42.22,80189.33,2.26,-0.16644,0.00011,13.75842]
[1778769408260,42.22,80188.22,2.26,-0.16655,0.00011,13.76459]
[1778769415122,42.22,80181.3,2.26,-0.1673,0.00011,13.80308]
[1778769420158,42.22,80178.25,2.26,-0.16763,0.00011,13.81999]
[1778769424336,42.22,80191.94,2.26,-0.16616,0.00011,13.74398]
[1778769425405,42.22,80191.94,2.26,-0.16616,0.00011,13.74398]
[1778769425627,42.22,80191.94,2.26,-0.16616,0.00011,13.74403]
[1778769426206,42.22,80195.29,2.26,-0.1658,0.00011,13.72534]
[1778769427205,42.22,80204.59,2.26,-0.1648,0.00011,13.67362]
[1778769430467,42.22,80215.89,2.26,-0.1636,0.00011,13.6109]
[1778769430712,42.22,80215.89,2.26,-0.1636,0.00011,13.6109]
[1778769431358,42.22,80215.89,2.26,-0.1636,0.00011,13.6109]
[1778769431475,42.22,80215.89,2.26,-0.1636,0.00011,13.6109]
[1778769431447,42.22,80226.52,2.26,-0.16248,0.00011,13.55187]
[1778769432259,42.22,80226.52,2.26,-0.16248,0.00011,13.55178]
[1778769433117,42.22,80226.52,2.26,-0.16248,0.00011,13.55178]
[1778769433262,42.22,80235.65,2.26,-0.16151,0.00011,13.50082]
[1778769434054,42.22,80235.65,2.26,-0.16151,0.00011,13.50082]
[1778769434084,42.22,80235.65,2.26,-0.16151,0.00011,13.50082]
[1778769434267,42.21,80236.12,2.26,-0.16141,0.00011,13.49518]
[1778769435053,42.21,80236.12,2.26,-0.16141,0.00011,13.49518]
[1778769438255,42.21,80235.33,2.26,-0.16148,0.00011,13.49913]
[1778769438484,42.21,80240.13,2.26,-0.16097,0.0001,13.47219]
[1778769439647,42.21,80240.13,2.26,-0.16097,0.0001,13.47219]
[1778769439719,42.21,80240.13,2.26,-0.16097,0.0001,13.47219]
[1778769439804,42.21,80240.13,2.26,-0.16097,0.0001,13.47219]
[1778769439889,42.21,80240.13,2.26,-0.16097,0.0001,13.47219]
[1778769440309,42.21,80238.86,2.26,-0.16109,0.0001,13.47833]
[1778769441316,42.21,80228.84,2.26,-0.16215,0.00011,13.53409]
[1778769442326,42.21,80219.01,2.26,-0.16318,0.00011,13.58871]
[1778769444439,42.21,80218.24,2.26,-0.16326,0.00011,13.59288]
[1778769444469,42.21,80218.24,2.26,-0.16326,0.00011,13.59288]
[1778769444476,42.21,80225.11,2.26,-0.16253,0.00011,13.55442]
[1778769446517,42.21,80224.41,2.26,-0.1626,0.00011,13.55825]
[1778769447358,42.21,80220.48,2.26,-0.16302,0.00011,13.58003]
[1778769448817,42.21,80220.68,2.26,-0.163,0.00011,13.57882]
[1778769450379,42.21,80230.14,2.26,-0.16199,0.00011,13.52599]
[1778769450649,42.21,80230.14,2.26,-0.16199,0.00011,13.52599]
[1778769450654,42.21,80230.14,2.26,-0.16199,0.00011,13.52599]
[1778769451387,42.2,80234.29,2.26,-0.16151,0.00011,13.49757]
[1778769456423,42.21,80238.86,2.26,-0.16103,0.0001,13.47231]
[1778769461459,42.21,80237.82,2.26,-0.16114,0.00011,13.47818]
[1778769466493,42.21,80236.49,2.26,-0.16128,0.00011,13.48554]
[1778769469316,42.21,80233.01,2.26,-0.16164,0.00011,13.50484]
[1778769469388,42.21,80233.01,2.26,-0.16164,0.00011,13.50484]
[1778769469514,42.21,80233.05,2.26,-0.16164,0.00011,13.50457]
[1778769471368,42.21,80234.59,2.26,-0.16148,0.00011,13.49596]
[1778769471529,42.21,80233.9,2.26,-0.16155,0.00011,13.49975]
[1778769476562,42.2,80236.25,2.26,-0.1613,0.00011,13.48648]
[1778769481598,42.2,80238.26,2.26,-0.16108,0.00011,13.47514]
[1778769486633,42.2,80242.3,2.26,-0.16066,0.0001,13.45256]
[1778769492135,42.2,80243.43,2.26,-0.16054,0.0001,13.44626]
[1778769496704,42.2,80233.89,2.26,-0.16154,0.00011,13.4992]
[1778769501776,42.2,80237.35,2.26,-0.16117,0.00011,13.47966]
[1778769501964,42.2,80237.35,2.26,-0.16117,0.00011,13.47966]
[1778769502452,42.2,80237.5,2.26,-0.16115,0.00011,13.47878]
[1778769504429,42.2,80217.88,2.26,-0.16322,0.00011,13.5877]
[1778769510286,42.2,80220.9,2.26,-0.16288,0.00011,13.56977]
[1778769516506,42.19,80223.67,2.26,-0.16252,0.00011,13.54821]
[1778769518280,42.19,80213.21,2.26,-0.16362,0.00011,13.60587]
[1778769518852,42.19,80213.21,2.26,-0.16362,0.00011,13.60587]
[1778769520738,42.19,80226.13,2.26,-0.16224,0.00011,13.53358]
[1778769520872,42.19,80226.13,2.26,-0.16224,0.00011,13.53349]
[1778769522809,42.19,80227.75,2.26,-0.16207,0.00011,13.52439]
[1778769527923,42.19,80235.75,2.26,-0.16122,0.00011,13.47951]
[1778769532957,42.19,80243.77,2.26,-0.16038,0.0001,13.43485]
[1778769536985,42.19,80253.32,2.26,-0.15938,0.0001,13.38153]
[1778769542022,42.19,80255.04,2.26,-0.1592,0.0001,13.37218]
[1778769547056,42.19,80252.99,2.26,-0.15941,0.0001,13.38337]
[1778769549697,42.19,80252.06,2.26,-0.15951,0.0001,13.38831]
[1778769551568,42.19,80254.85,2.26,-0.15921,0.0001,13.37239]
[1778769551607,42.19,80258.0,2.26,-0.15888,0.0001,13.35462]
[1778769557520,42.18,80257.67,2.26,-0.15889,0.0001,13.35551]
[1778769557707,42.18,80257.55,2.26,-0.1589,0.0001,13.3557]
[1778769558135,42.18,80257.55,2.26,-0.1589,0.0001,13.3557]
[1778769564176,42.18,80259.26,2.26,-0.1587,0.0001,13.34532]
[1778769569212,42.18,80260.33,2.26,-0.15859,0.0001,13.33916]
[1778769574247,42.18,80259.45,2.26,-0.15863,0.0001,13.33864]
[1778769580293,42.18,80256.21,2.26,-0.15896,0.0001,13.35654]
[1778769585329,42.18,80251.19,2.26,-0.15949,0.0001,13.38435]
[1778769590364,42.18,80252.54,2.26,-0.15934,0.0001,13.37667]
[1778769595400,42.18,80244.88,2.26,-0.16014,0.0001,13.41927]
[1778769600434,42.18,80239.09,2.26,-0.16075,0.0001,13.45144]
[1778769605475,42.18,80237.07,2.26,-0.16096,0.00011,13.46296]
[1778769607114,42.18,80239.22,2.26,-0.16074,0.0001,13.45103]
[1778769607173,42.18,80239.22,2.26,-0.16074,0.0001,13.45103]
[1778769612252,42.18,80254.95,2.26,-0.1591,0.0001,13.36403]
[1778769612311,42.18,80254.95,2.26,-0.1591,0.0001,13.36403]
[1778769613236,42.18,80256.05,2.26,-0.15899,0.0001,13.35805]
[1778769613528,42.18,80257.15,2.26,-0.15888,0.0001,13.35189]
[1778769614081,42.18,80257.15,2.26,-0.15888,0.0001,13.35189]
[1778769614514,42.18,80257.15,2.26,-0.15888,0.0001,13.35189]
[1778769614671,42.18,80257.15,2.26,-0.15888,0.0001,13.35189]
[1778769614535,42.18,80260.87,2.26,-0.15849,0.0001,13.33114]
[1778769615540,42.18,80268.61,2.26,-0.15769,0.0001,13.28803]
[1778769617689,42.18,80275.41,2.26,-0.15699,0.0001,13.25078]
[1778769618456,42.19,80277.86,2.26,-0.15676,0.0001,13.2383]
[1778769618593,42.18,80283.24,2.26,-0.1562,0.0001,13.20785]
[1778769618761,42.18,80283.24,2.26,-0.1562,0.0001,13.20785]
[1778769618792,42.18,80283.24,2.26,-0.1562,0.0001,13.20785]
[1778769618958,42.18,80283.24,2.26,-0.1562,0.0001,13.20785]
[1778769618960,42.18,80283.24,2.26,-0.1562,0.0001,13.20785]
[1778769619387,42.18,80283.24,2.26,-0.1562,0.0001,13.20785]
[1778769619593,42.18,80308.21,2.26,-0.15361,0.0001,13.06679]
[1778769619781,42.18,80308.21,2.26,-0.15361,0.0001,13.06679]
[1778769620585,42.18,80308.21,2.26,-0.15361,0.0001,13.06679]
[1778769620616,42.18,80335.93,2.26,-0.1508,0.0001,12.91236]
[1778769620807,42.18,80335.93,2.26,-0.1508,0.0001,12.91236]
[1778769621064,42.18,80335.93,2.26,-0.1508,0.0001,12.91236]
[1778769621567,42.18,80335.93,2.26,-0.1508,0.0001,12.91236]
[1778769621667,42.17,80337.66,2.26,-0.15061,0.0001,12.90134]
[1778769621943,42.17,80337.66,2.26,-0.15061,0.0001,12.90134]
[1778769622622,42.17,80337.05,2.26,-0.15067,0.0001,12.90475]
[1778769623840,42.17,80329.63,2.26,-0.15141,0.0001,12.9461]
[1778769623861,42.17,80329.63,2.26,-0.15141,0.0001,12.9461]
[1778769624634,42.17,80331.01,2.26,-0.15127,0.0001,12.93837]
[1778769624806,42.17,80331.01,2.26,-0.15127,0.0001,12.93837]
[1778769624813,42.17,80331.01,2.26,-0.15127,0.0001,12.93837]
[1778769624815,42.17,80331.01,2.26,-0.15127,0.0001,12.93837]
[1778769624832,42.17,80331.01,2.26,-0.15127,0.0001,12.93837]
[1778769625568,42.17,80331.01,2.26,-0.15127,0.0001,12.93837]
[1778769625597,42.17,80331.01,2.26,-0.15127,0.0001,12.93837]
[1778769625668,42.17,80333.03,2.26,-0.15107,0.0001,12.92709]
[1778769626337,42.17,80333.03,2.26,-0.15107,0.0001,12.92709]
[1778769626648,42.17,80333.03,2.26,-0.15107,0.0001,12.92707]
[1778769630677,42.17,80317.87,2.26,-0.15258,0.0001,13.01024]
[1778769631258,42.17,80317.87,2.26,-0.15258,0.0001,13.01024]
[1778769631684,42.16,80309.41,2.26,-0.15337,0.0001,13.05068]
[1778769633374,42.16,80315.94,2.26,-0.1527,0.0001,13.01408]
[1778769633689,42.16,80315.94,2.26,-0.1527,0.0001,13.01408]
[1778769633699,42.16,80325.19,2.26,-0.15176,0.0001,12.96238]
[1778769635942,42.16,80323.44,2.26,-0.15193,0.0001,12.97196]
[1778769636720,42.16,80325.98,2.26,-0.15167,0.0001,12.9577]
[1778769641755,42.16,80328.96,2.26,-0.15137,0.0001,12.94074]
[1778769645357,42.16,80328.2,2.26,-0.15144,0.0001,12.94481]
[1778769646251,42.16,80324.03,2.26,-0.15186,0.0001,12.96786]
[1778769646460,42.16,80322.12,2.26,-0.15205,0.0001,12.97838]
[1778769649367,42.16,80321.47,2.26,-0.15211,0.0001,12.98172]
[1778769650370,42.16,80320.19,2.26,-0.15224,0.0001,12.98871]
[1778769650746,42.16,80326.66,2.26,-0.15158,0.0001,12.95249]
[1778769656056,42.16,80334.08,2.26,-0.15083,0.0001,12.91079]
[1778769658638,42.16,80341.24,2.26,-0.15011,0.0001,12.87093]
[1778769660388,42.16,80345.11,2.26,-0.14972,0.0001,12.84953]
[1778769660625,42.16,80351.72,2.26,-0.14906,0.0001,12.81254]
[1778769662735,42.16,80355.06,2.26,-0.14872,0.0001,12.79382]
[1778769663585,42.16,80355.06,2.26,-0.14872,0.0001,12.79382]
[1778769663686,42.16,80354.46,2.26,-0.14878,0.0001,12.79698]
[1778769664797,42.16,80354.46,2.26,-0.14878,0.0001,12.79698]
[1778769665442,42.16,80352.84,2.26,-0.14894,0.0001,12.80584]
[1778769665909,42.16,80352.84,2.26,-0.14894,0.0001,12.80584]
[1778769665985,42.16,80352.84,2.26,-0.14894,0.0001,12.80584]
[1778769666002,42.16,80350.33,2.26,-0.14919,0.0001,12.81983]
[1778769668312,42.16,80350.33,2.26,-0.14919,0.0001,12.81993]
[1778769668349,42.16,80350.33,2.26,-0.14919,0.0001,12.81993]
[1778769668694,42.16,80348.83,2.26,-0.14934,0.0001,12.82844]
[1778769668904,42.16,80348.83,2.26,-0.14934,0.0001,12.82844]
[1778769668946,42.16,80348.83,2.26,-0.14934,0.0001,12.82844]
[1778769670295,42.16,80348.83,2.26,-0.14934,0.0001,12.82844]
[1778769671257,42.16,80341.8,2.26,-0.15005,0.0001,12.8677]
[1778769674843,42.16,80337.16,2.26,-0.15052,0.0001,12.8935]
[1778769676432,42.16,80337.1,2.26,-0.15052,0.0001,12.89384]
[1778769679472,42.16,80336.53,2.26,-0.15058,0.0001,12.89687]
[1778769685063,42.15,80328.45,2.26,-0.15138,0.0001,12.94131]
[1778769689372,42.15,80329.28,2.26,-0.15129,0.0001,12.93635]
[1778769695772,42.15,80332.83,2.26,-0.15088,0.0001,12.91076]
[1778769696468,42.15,80338.16,2.26,-0.15034,0.0001,12.88102]
[1778769696506,42.15,80338.16,2.26,-0.15034,0.0001,12.88102]
[1778769696543,42.15,80342.16,2.26,-0.14994,0.0001,12.8587]
[1778769699684,42.15,80338.65,2.26,-0.15029,0.0001,12.87822]
[1778769699710,42.15,80338.65,2.26,-0.15029,0.0001,12.87822]
[1778769699750,42.15,80337.74,2.26,-0.15038,0.0001,12.88326]
[1778769701742,42.15,80337.74,2.26,-0.15038,0.0001,12.88323]
[1778769701754,42.15,80338.59,2.26,-0.15029,0.0001,12.87847]
[1778769707217,42.15,80337.15,2.26,-0.15044,0.0001,12.88635]
[1778769712253,42.15,80338.25,2.26,-0.15032,0.0001,12.88014]
[1778769713383,42.15,80338.25,2.26,-0.15032,0.0001,12.88014]
[1778769714164,42.15,80340.0,2.26,-0.15015,0.0001,12.87042]
[1778769714307,42.15,80340.0,2.26,-0.15015,0.0001,12.87042]
[1778769714466,42.15,80340.0,2.26,-0.15015,0.0001,12.87042]
[1778769714627,42.15,80340.0,2.26,-0.15015,0.0001,12.87042]
[1778769714688,42.15,80340.0,2.26,-0.15015,0.0001,12.87042]
[1778769714729,42.15,80301.13,2.26,-0.15408,0.0001,13.08712]
[1778769714852,42.15,80301.13,2.26,-0.15408,0.0001,13.08712]
[1778769715032,42.15,80301.13,2.26,-0.15408,0.0001,13.08712]
[1778769715277,42.15,80301.13,2.26,-0.15408,0.0001,13.08684]
[1778769716124,42.15,80301.13,2.26,-0.15408,0.0001,13.08684]
[1778769716284,42.15,80289.88,2.26,-0.15522,0.0001,13.14921]
[1778769718151,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718174,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718655,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718662,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718664,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718677,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718739,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718763,42.15,80289.29,2.26,-0.15528,0.0001,13.15233]
[1778769718807,42.15,80286.2,2.26,-0.1556,0.0001,13.16939]
[1778769718846,42.15,80286.2,2.26,-0.1556,0.0001,13.16939]
[1778769718880,42.15,80286.2,2.26,-0.1556,0.0001,13.16939]
[1778769719304,42.15,80286.2,2.26,-0.15559,0.0001,13.16921]
[1778769720181,42.15,80286.2,2.26,-0.15559,0.0001,13.16921]
[1778769720185,42.15,80286.2,2.26,-0.15559,0.0001,13.16921]
[1778769720216,42.15,80286.2,2.26,-0.15559,0.0001,13.16921]
[1778769720314,42.15,80286.93,2.26,-0.15551,0.0001,13.16497]
[1778769721217,42.15,80286.93,2.26,-0.15551,0.0001,13.16497]
[1778769721242,42.15,80286.93,2.26,-0.15551,0.0001,13.16497]
[1778769721379,42.15,80288.59,2.26,-0.15534,0.0001,13.15574]
[1778769722350,42.15,80288.59,2.26,-0.15534,0.0001,13.15574]
[1778769722408,42.15,80288.59,2.26,-0.15534,0.0001,13.15574]
[1778769722451,42.15,80292.94,2.26,-0.1549,0.0001,13.13153]
[1778769723370,42.15,80292.94,2.26,-0.1549,0.0001,13.13153]
[1778769723508,42.15,80292.94,2.26,-0.1549,0.0001,13.13153]
[1778769723515,42.15,80308.31,2.26,-0.15333,0.0001,13.04568]
[1778769726425,42.15,80313.53,2.26,-0.15279,0.0001,13.01648]
[1778769726450,42.15,80313.53,2.26,-0.15279,0.0001,13.01648]
[1778769726455,42.15,80313.53,2.26,-0.15279,0.0001,13.01648]
[1778769726485,42.15,80313.53,2.26,-0.15279,0.0001,13.01648]
[1778769726569,42.14,80327.98,2.26,-0.15133,0.0001,12.93578]
[1778769729581,42.14,80329.89,2.26,-0.15113,0.0001,12.92504]
[1778769729670,42.14,80329.03,2.26,-0.15122,0.0001,12.92981]
[1778769732573,42.14,80330.3,2.26,-0.15109,0.0001,12.92265]
[1778769732608,42.14,80330.3,2.26,-0.15109,0.0001,12.92265]
[1778769732618,42.14,80332.36,2.26,-0.15088,0.0001,12.91113]
[1778769733711,42.14,80332.36,2.26,-0.15088,0.0001,12.91113]
[1778769733795,42.14,80332.67,2.26,-0.15085,0.0001,12.90936]
[1778769739446,42.14,80340.12,2.26,-0.1501,0.0001,12.86786]
[1778769744481,42.14,80344.97,2.26,-0.14962,0.0001,12.841]
[1778769749516,42.15,80350.43,2.26,-0.14908,0.0001,12.81107]
[1778769750942,42.15,80351.22,2.26,-0.14901,0.0001,12.80679]
[1778769755954,42.15,80344.09,2.26,-0.14968,0.0001,12.84179]
[1778769759804,42.15,80333.45,2.26,-0.15076,0.0001,12.90142]
[1778769761278,42.15,80331.95,2.26,-0.15091,0.0001,12.90983]
[1778769761854,42.15,80328.0,2.26,-0.15131,0.0001,12.93186]
[1778769766856,42.15,80324.28,2.26,-0.15168,0.0001,12.95235]
[1778769771893,42.15,80326.63,2.26,-0.15143,0.0001,12.93897]
[1778769776901,42.15,80322.09,2.26,-0.15189,0.0001,12.96405]
[1778769779850,42.15,80321.93,2.26,-0.1519,0.0001,12.96478]
[1778769781609,42.15,80322.35,2.26,-0.15186,0.0001,12.96228]
[1778769781704,42.15,80322.35,2.26,-0.15186,0.0001,12.96228]
[1778769781818,42.15,80322.35,2.26,-0.15186,0.0001,12.96228]
[1778769782820,42.15,80322.98,2.26,-0.15179,0.0001,12.95863]
[1778769785909,42.15,80322.25,2.26,-0.15186,0.0001,12.9625]
[1778769785915,42.15,80322.25,2.26,-0.15186,0.0001,12.9625]
[1778769785930,42.15,80322.25,2.26,-0.15186,0.0001,12.9625]
[1778769786660,42.15,80322.25,2.26,-0.15186,0.0001,12.9625]
[1778769787723,42.15,80322.25,2.26,-0.15186,0.0001,12.96242]
[1778769787788,42.14,80315.94,2.26,-0.1525,0.0001,12.99753]
[1778769789226,42.15,80311.05,2.26,-0.153,0.0001,13.0249]
[1778769789458,42.15,80311.05,2.26,-0.153,0.0001,13.0249]
[1778769789801,42.15,80304.35,2.26,-0.15368,0.0001,13.06249]
[1778769790808,42.15,80318.19,2.26,-0.15228,0.0001,12.98528]
[1778769791250,42.15,80318.19,2.26,-0.15228,0.0001,12.98528]
[1778769792065,42.15,80319.16,2.26,-0.15218,0.0001,12.97993]
[1778769792085,42.15,80319.16,2.26,-0.15218,0.0001,12.97993]
[1778769792114,42.15,80319.16,2.26,-0.15218,0.0001,12.97993]
[1778769792822,42.15,80319.37,2.26,-0.15216,0.0001,12.97883]
[1778769793785,42.15,80319.37,2.26,-0.15216,0.0001,12.97883]
[1778769793805,42.15,80319.37,2.26,-0.15216,0.0001,12.97883]
[1778769793904,42.15,80313.08,2.26,-0.1528,0.0001,13.01396]
[1778769798933,42.15,80309.55,2.26,-0.15317,0.0001,13.03425]
[1778769803936,42.15,80312.2,2.26,-0.1529,0.0001,13.01978]
[1778769805934,42.15,80302.75,2.26,-0.15387,0.0001,13.07254]
[1778769810949,42.15,80297.5,2.26,-0.1544,0.0001,13.10173]
[1778769815969,42.15,80297.67,2.26,-0.15433,0.0001,13.09524]
[1778769820990,42.15,80303.67,2.26,-0.15372,0.0001,13.06171]
[1778769826040,42.15,80308.72,2.26,-0.15321,0.0001,13.03373]
[1778769831070,42.15,80308.5,2.26,-0.15323,0.0001,13.03513]
[1778769836072,42.15,80311.43,2.26,-0.15294,0.0001,13.01899]
[1778769841099,42.15,80304.38,2.26,-0.15366,0.0001,13.05845]
[1778769846111,42.15,80307.46,2.26,-0.15334,0.0001,13.04128]
[1778769851113,42.15,80314.27,2.26,-0.15264,0.0001,13.00261]
[1778769856137,42.15,80312.37,2.26,-0.15282,0.0001,13.01256]
[1778769861161,42.14,80305.27,2.26,-0.15353,0.0001,13.05165]
[1778769866247,42.15,80306.57,2.26,-0.1534,0.0001,13.04455]
[1778769871298,42.15,80308.28,2.26,-0.15324,0.0001,13.03564]
[1778769876344,42.15,80310.11,2.26,-0.15301,0.0001,13.02043]
[1778769881000,42.15,80297.84,2.26,-0.15426,0.0001,13.08852]
[1778769882945,42.15,80311.18,2.26,-0.1529,0.0001,13.01425]
[1778769887981,42.15,80314.48,2.26,-0.15257,0.0001,12.99593]
[1778769893002,42.15,80311.18,2.26,-0.15291,0.0001,13.01458]
[1778769898039,42.15,80315.49,2.26,-0.15247,0.0001,12.99087]
[1778769903051,42.15,80320.51,2.26,-0.15197,0.0001,12.96312]
[1778769903898,42.15,80333.47,2.26,-0.15066,0.0001,12.89081]
[1778769904602,42.15,80333.47,2.26,-0.15066,0.0001,12.89081]
[1778769904623,42.15,80333.47,2.26,-0.15066,0.0001,12.89081]
[1778769904821,42.15,80333.47,2.26,-0.15066,0.0001,12.89081]
[1778769904832,42.15,80344.67,2.26,-0.14954,0.0001,12.82834]
[1778769906841,42.15,80344.67,2.26,-0.14953,0.0001,12.8282]
[1778769906880,42.15,80344.67,2.26,-0.14953,0.0001,12.8282]
[1778769906904,42.15,80344.43,2.26,-0.14956,0.0001,12.82948]
[1778769907527,42.15,80344.43,2.26,-0.14956,0.0001,12.82948]
[1778769907913,42.15,80344.43,2.26,-0.14956,0.0001,12.82948]
[1778769908212,42.15,80346.48,2.26,-0.14935,0.0001,12.818]
[1778769908345,42.15,80346.48,2.26,-0.14935,0.0001,12.818]
[1778769908632,42.15,80346.48,2.26,-0.14935,0.0001,12.81794]
[1778769909421,42.15,80346.48,2.26,-0.14935,0.0001,12.81794]
[1778769909441,42.15,80346.48,2.26,-0.14935,0.0001,12.81794]
[1778769909505,42.15,80346.48,2.26,-0.14935,0.0001,12.81794]
[1778769909527,42.15,80346.48,2.26,-0.14935,0.0001,12.81794]
[1778769909610,42.15,80346.48,2.26,-0.14935,0.0001,12.81794]
[1778769909654,42.15,80346.48,2.26,-0.14935,0.0001,12.81794]
[1778769909687,42.15,80371.2,2.26,-0.14689,0.0001,12.68015]
[1778769911019,42.15,80371.2,2.26,-0.14689,0.0001,12.68015]
[1778769911052,42.15,80371.2,2.26,-0.14689,0.0001,12.68026]
[1778769911095,42.15,80371.2,2.26,-0.14689,0.0001,12.68026]
[1778769911651,42.15,80360.79,2.26,-0.14792,0.0001,12.73836]
[1778769912173,42.15,80360.79,2.26,-0.14792,0.0001,12.73836]
[1778769912373,42.15,80360.79,2.26,-0.14792,0.0001,12.73836]
[1778769919279,42.15,80364.7,2.26,-0.14754,0.0001,12.71696]
[1778769919363,42.15,80364.7,2.26,-0.14754,0.0001,12.71696]
[1778769919707,42.15,80359.54,2.26,-0.14806,0.0001,12.74575]
[1778769921296,42.15,80359.87,2.26,-0.14802,0.0001,12.74391]
[1778769921977,42.15,80357.75,2.26,-0.14823,0.0001,12.75573]
[1778769922133,42.15,80357.75,2.26,-0.14823,0.0001,12.75573]
[1778769922187,42.15,80357.75,2.26,-0.14823,0.0001,12.75573]
[1778769922728,42.15,80357.75,2.26,-0.14823,0.0001,12.75573]
[1778769923379,42.15,80357.75,2.26,-0.14823,0.0001,12.75573]
[1778769923427,42.15,80357.75,2.26,-0.14823,0.0001,12.75573]
[1778769923735,42.15,80354.55,2.26,-0.14855,0.0001,12.77355]
[1778769924709,42.15,80354.55,2.26,-0.14855,0.0001,12.77355]
[1778769924745,42.15,80360.53,2.26,-0.14796,0.0001,12.74021]
[1778769929777,42.15,80360.88,2.26,-0.14792,0.0001,12.73839]
[1778769934812,42.15,80371.31,2.26,-0.14685,0.0001,12.67517]
[1778769939850,42.15,80367.67,2.26,-0.14722,0.0001,12.69593]
[1778769944882,42.15,80365.6,2.26,-0.14743,0.0001,12.70785]
[1778769949003,42.15,80369.41,2.26,-0.14705,0.0001,12.68684]
[1778769949089,42.16,80371.49,2.26,-0.14685,0.0001,12.67536]
[1778769952795,42.16,80370.52,2.26,-0.14695,0.0001,12.68108]
[1778769954155,42.16,80370.73,2.26,-0.14693,0.0001,12.68013]
[1778769955016,42.16,80376.59,2.26,-0.14636,0.0001,12.64762]
[1778769956345,42.16,80380.68,2.26,-0.14595,0.0001,12.6248]
[1778769956388,42.16,80380.68,2.26,-0.14595,0.0001,12.6248]
[1778769958372,42.16,80380.48,2.26,-0.14597,0.0001,12.62594]
[1778769958375,42.16,80380.48,2.26,-0.14597,0.0001,12.62594]
[1778769958395,42.16,80380.48,2.26,-0.14597,0.0001,12.62594]
[1778769958985,42.16,80380.48,2.26,-0.14597,0.0001,12.62598]
[1778769960440,42.16,80380.48,2.26,-0.14597,0.0001,12.62598]
[1778769961014,42.16,80379.33,2.26,-0.14609,0.0001,12.63246]
[1778769962503,42.16,80381.04,2.26,-0.14592,0.0001,12.62298]
[1778769962508,42.16,80381.04,2.26,-0.14592,0.0001,12.62298]
[1778769962574,42.16,80381.04,2.26,-0.14592,0.0001,12.62298]
[1778769963014,42.16,80380.57,2.26,-0.14597,0.0001,12.62563]
[1778769964551,42.16,80381.2,2.26,-0.14591,0.0001,12.62218]
[1778769965032,42.16,80383.22,2.26,-0.14571,0.0001,12.611]
[1778769968717,42.16,80380.4,2.26,-0.14599,0.0001,12.62689]
[1778769968740,42.16,80380.4,2.26,-0.14599,0.0001,12.62689]
[1778769969058,42.16,80375.99,2.26,-0.14643,0.0001,12.65149]
[1778769969621,42.16,80375.99,2.26,-0.14643,0.0001,12.65149]
[1778769974624,42.16,80373.99,2.26,-0.14662,0.0001,12.66274]
[1778769978120,42.16,80360.16,2.26,-0.148,0.0001,12.74012]
[1778769979051,42.16,80360.16,2.26,-0.148,0.0001,12.74012]
[1778769979099,42.16,80360.16,2.26,-0.148,0.0001,12.74012]
[1778769979148,42.16,80367.19,2.26,-0.14731,0.0001,12.70107]
[1778769979604,42.16,80367.19,2.26,-0.14731,0.0001,12.70107]
[1778769979935,42.16,80367.19,2.26,-0.14731,0.0001,12.70107]
[1778769979981,42.16,80382.25,2.26,-0.14582,0.0001,12.6172]
[1778769980209,42.16,80382.25,2.26,-0.14582,0.0001,12.6172]
[1778769980966,42.16,80382.25,2.26,-0.14582,0.0001,12.6172]
[1778769981027,42.16,80382.25,2.26,-0.14582,0.0001,12.6172]
[1778769981068,42.16,80408.32,2.26,-0.14327,0.0001,12.47218]
[1778769981156,42.16,80408.32,2.26,-0.14327,0.0001,12.47255]
[1778769983656,42.16,80414.95,2.26,-0.14263,0.0001,12.43569]
[1778769983664,42.16,80414.95,2.26,-0.14263,0.0001,12.43569]
[1778769983865,42.16,80414.95,2.26,-0.14263,0.0001,12.43569]
[1778769983895,42.16,80414.95,2.26,-0.14263,0.0001,12.43569]
[1778769984116,42.16,80414.95,2.26,-0.14263,0.0001,12.43569]
[1778769983966,42.16,80415.76,2.26,-0.14256,0.0001,12.43185]
[1778769984176,42.16,80415.76,2.26,-0.14256,0.0001,12.43185]
[1778769984770,42.16,80415.22,2.26,-0.14262,0.0001,12.43519]
[1778769985404,42.16,80415.22,2.26,-0.14262,0.0001,12.43519]
[1778769985436,42.16,80415.22,2.26,-0.14262,0.0001,12.43519]
[1778769985463,42.16,80415.08,2.26,-0.14264,0.0001,12.43597]
[1778769988600,42.19,80415.85,2.26,-0.14268,0.0001,12.4385]
[1778769988620,42.19,80415.85,2.26,-0.14268,0.0001,12.4385]
[1778769988625,42.19,80416.03,2.26,-0.14266,0.0001,12.4375]
[1778769989490,42.19,80416.03,2.26,-0.14266,0.0001,12.4375]
[1778769989529,42.19,80416.03,2.26,-0.14266,0.0001,12.4375]
[1778769989566,42.2,80416.06,2.26,-0.14271,0.0001,12.44053]
[1778769990984,42.2,80416.06,2.26,-0.14271,0.0001,12.44053]
[1778769991074,42.21,80415.9,2.26,-0.14278,0.0001,12.44236]
[1778769992439,42.21,80415.9,2.26,-0.14278,0.0001,12.44236]
[1778769992747,42.21,80415.9,2.26,-0.14278,0.0001,12.44236]
[1778769992786,42.21,80415.9,2.26,-0.14278,0.0001,12.44236]
[1778769992789,42.22,80425.65,2.26,-0.14189,0.0001,12.39128]
[1778769994981,42.25,80435.66,2.26,-0.14107,0.0001,12.34407]
[1778769996487,42.26,80426.6,2.26,-0.14199,0.0001,12.39715]
[1778769997558,42.26,80426.6,2.26,-0.14199,0.0001,12.39715]
[1778769997599,42.26,80426.6,2.26,-0.14199,0.0001,12.39715]
[1778769997756,42.26,80426.6,2.26,-0.14199,0.0001,12.39715]
[1778769997768,42.26,80426.6,2.26,-0.14199,0.0001,12.39715]
[1778769997865,42.27,80424.61,2.26,-0.14226,0.0001,12.41249]
[1778770000814,42.27,80416.73,2.26,-0.14302,0.0001,12.4565]
[1778770006327,42.28,80415.26,2.26,-0.1432,0.0001,12.46645]
[1778770011362,42.28,80415.1,2.26,-0.14323,0.0001,12.46861]
[1778770016743,42.28,80412.02,2.26,-0.14354,0.0001,12.48641]
[1778770016842,42.29,80412.02,2.26,-0.14356,0.0001,12.4871]
[1778770017177,42.29,80412.02,2.26,-0.14356,0.0001,12.4871]
[1778770017406,42.29,80412.02,2.26,-0.14356,0.0001,12.4871]
[1778770022440,42.29,80421.58,2.26,-0.14265,0.0001,12.43546]
[1778770023207,42.29,80421.58,2.26,-0.14265,0.0001,12.43546]
[1778770026594,42.29,80434.29,2.26,-0.14145,0.0001,12.3661]
[1778770026805,42.29,80434.29,2.26,-0.14145,0.0001,12.3661]
[1778770026816,42.29,80434.29,2.26,-0.14145,0.0001,12.3661]
[1778770026820,42.29,80434.29,2.26,-0.14145,0.0001,12.3661]
[1778770034041,42.3,80424.1,2.26,-0.14245,0.0001,12.42385]
[1778770035678,42.3,80424.1,2.26,-0.14245,0.0001,12.42385]
[1778770037164,42.3,80428.85,2.26,-0.14199,0.0001,12.39764]
[1778770037176,42.3,80428.85,2.26,-0.14199,0.0001,12.39764]
[1778770037189,42.3,80428.85,2.26,-0.142,0.0001,12.39798]
[1778770037194,42.3,80428.85,2.26,-0.142,0.0001,12.39798]
[1778770040053,42.3,80426.58,2.26,-0.14223,0.0001,12.41128]
[1778770040994,42.3,80426.62,2.26,-0.14224,0.0001,12.41175]
[1778770041009,42.3,80436.64,2.26,-0.14128,0.0001,12.35661]
[1778770046082,42.31,80442.11,2.26,-0.14077,0.0001,12.32727]
[1778770046194,42.31,80442.11,2.26,-0.14077,0.0001,12.32727]
[1778770046608,42.31,80438.89,2.26,-0.14109,0.0001,12.34558]
[1778770047614,42.31,80427.61,2.26,-0.14218,0.0001,12.40824]
[1778770050320,42.31,80428.92,2.26,-0.14205,0.0001,12.40124]
[1778770051679,42.31,80430.01,2.26,-0.14195,0.0001,12.39555]
[1778770051975,42.31,80431.63,2.26,-0.14176,0.0001,12.382]
[1778770053732,42.31,80431.63,2.26,-0.14176,0.0001,12.382]
[1778770053788,42.31,80432.43,2.26,-0.1417,0.0001,12.37831]
[1778770055254,42.31,80432.43,2.26,-0.1417,0.0001,12.37831]
[1778770055771,42.31,80432.43,2.26,-0.1417,0.0001,12.37831]
[1778770055813,42.32,80435.4,2.26,-0.14143,0.0001,12.36263]
[1778770059626,42.32,80437.36,2.26,-0.14125,0.0001,12.35258]
[1778770059785,42.32,80437.36,2.26,-0.14125,0.0001,12.35258]
[1778770060073,42.32,80449.19,2.26,-0.14013,0.0001,12.28776]
[1778770062367,42.32,80449.48,2.26,-0.1401,0.0001,12.28622]
[1778770062406,42.32,80449.48,2.26,-0.1401,0.0001,12.28622]
[1778770063155,42.32,80450.26,2.26,-0.14003,0.0001,12.28204]
[1778770067781,42.32,80459.36,2.26,-0.13917,9e-05,12.23202]
[1778770072799,42.33,80460.33,2.26,-0.13909,9e-05,12.2274]
[1778770078842,42.33,80447.52,2.26,-0.14032,0.0001,12.29891]
[1778770083877,42.33,80455.45,2.26,-0.13957,0.0001,12.2553]
[1778770085255,42.33,80462.78,2.26,-0.13888,9e-05,12.2149]
[1778770085422,42.33,80462.78,2.26,-0.13888,9e-05,12.2149]
[1778770085489,42.33,80462.78,2.26,-0.13888,9e-05,12.2149]
[1778770085627,42.33,80462.78,2.26,-0.13888,9e-05,12.2149]
[1778770086180,42.33,80472.76,2.26,-0.13793,9e-05,12.1599]
[1778770087923,42.33,80472.76,2.26,-0.13794,9e-05,12.16006]
[1778770088885,42.33,80477.09,2.26,-0.13753,9e-05,12.13639]
[1778770088986,42.33,80475.96,2.26,-0.13764,9e-05,12.14289]
[1778770089336,42.33,80475.96,2.26,-0.13764,9e-05,12.14289]
[1778770089370,42.33,80475.96,2.26,-0.13764,9e-05,12.14289]
[1778770090184,42.33,80477.37,2.26,-0.13752,9e-05,12.13537]
[1778770095806,42.34,80478.07,2.26,-0.13747,9e-05,12.13288]
[1778770096986,42.34,80478.07,2.26,-0.13748,9e-05,12.13317]
[1778770097566,42.34,80481.11,2.26,-0.1372,9e-05,12.11668]
[1778770099773,42.34,80482.66,2.26,-0.13706,9e-05,12.10874]
[1778770100136,42.34,80522.28,2.26,-0.13338,9e-05,11.8905]
[1778770100803,42.34,80522.28,2.26,-0.13338,9e-05,11.8905]
[1778770101048,42.34,80522.28,2.26,-0.13339,9e-05,11.89112]
[1778770101456,42.34,80522.28,2.26,-0.13339,9e-05,11.89112]
[1778770102006,42.34,80522.28,2.26,-0.13339,9e-05,11.89112]
[1778770102114,42.34,80574.3,2.26,-0.12866,9e-05,11.60605]
[1778770103047,42.36,80574.3,2.26,-0.12876,9e-05,11.61229]
[1778770104052,42.36,80565.19,2.26,-0.12959,9e-05,11.66259]
[1778770105062,42.36,80577.64,2.26,-0.12847,9e-05,11.59473]
[1778770106528,42.36,80575.57,2.26,-0.12867,9e-05,11.60643]
[1778770106553,42.36,80575.57,2.26,-0.12867,9e-05,11.60643]
[1778770107074,42.36,80572.34,2.26,-0.12896,9e-05,11.62447]
[1778770110421,42.37,80569.17,2.26,-0.12926,9e-05,11.64277]
[1778770112112,42.37,80590.09,2.26,-0.12735,9e-05,11.52346]
[1778770113045,42.37,80590.09,2.26,-0.12735,9e-05,11.52346]
[1778770113049,42.37,80590.09,2.26,-0.12735,9e-05,11.52346]
[1778770113203,42.37,80590.09,2.26,-0.12735,9e-05,11.52346]
[1778770113233,42.37,80599.79,2.26,-0.12649,9e-05,11.47072]
[1778770114177,42.37,80599.79,2.26,-0.12649,9e-05,11.47072]
[1778770114234,42.37,80605.44,2.26,-0.126,9e-05,11.44023]
[1778770114850,42.37,80605.44,2.26,-0.126,9e-05,11.44023]
[1778770114855,42.37,80605.44,2.26,-0.126,9e-05,11.44023]
[1778770114858,42.37,80605.44,2.26,-0.126,9e-05,11.44023]
[1778770114882,42.37,80605.44,2.26,-0.126,9e-05,11.44023]
[1778770115143,42.37,80605.44,2.26,-0.126,9e-05,11.44053]
[1778770118170,42.37,80619.78,2.26,-0.12475,9e-05,11.3634]
[1778770119035,42.37,80619.78,2.26,-0.12475,9e-05,11.3634]
[1778770119231,42.38,80598.91,2.26,-0.1266,9e-05,11.47763]
[1778770121187,42.38,80579.41,2.26,-0.12835,9e-05,11.58508]
[1778770123201,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770123349,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770123806,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770123808,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770123841,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770123878,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770123916,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770124070,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770124094,42.38,80570.58,2.26,-0.12915,9e-05,11.63383]
[1778770124208,42.38,80569.03,2.26,-0.1293,9e-05,11.64259]
[1778770124355,42.38,80569.03,2.26,-0.1293,9e-05,11.64259]
[1778770124397,42.38,80569.03,2.26,-0.1293,9e-05,11.64259]
[1778770124440,42.38,80569.03,2.26,-0.1293,9e-05,11.64259]
[1778770124459,42.38,80569.03,2.26,-0.1293,9e-05,11.64259]
[1778770125214,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770125406,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770125440,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770125471,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770126119,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770126132,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770126135,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770126284,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770126288,42.38,80565.55,2.26,-0.12962,9e-05,11.66191]
[1778770126221,42.38,80548.94,2.26,-0.13112,9e-05,11.75327]
[1778770127230,42.38,80539.58,2.26,-0.13198,9e-05,11.80495]
[1778770128270,42.38,80539.58,2.26,-0.13198,9e-05,11.80495]
[1778770128275,42.38,80539.58,2.26,-0.13198,9e-05,11.80495]
[1778770128306,42.38,80539.58,2.26,-0.13198,9e-05,11.80495]
[1778770129243,42.38,80545.04,2.26,-0.13149,9e-05,11.77551]
[1778770130364,42.39,80547.55,2.26,-0.13127,9e-05,11.76205]
[1778770130406,42.39,80547.55,2.26,-0.13127,9e-05,11.76205]
[1778770131257,42.39,80545.5,2.26,-0.13146,9e-05,11.77361]
[1778770131627,42.39,80545.5,2.26,-0.13146,9e-05,11.77361]
[1778770131664,42.39,80545.5,2.26,-0.13146,9e-05,11.77361]
[1778770131734,42.39,80545.5,2.26,-0.13146,9e-05,11.77361]
[1778770132279,42.39,80545.92,2.26,-0.13143,9e-05,11.7716]
[1778770132874,42.39,80545.92,2.26,-0.13143,9e-05,11.7716]
[1778770132959,42.39,80545.92,2.26,-0.13143,9e-05,11.7716]
[1778770133275,42.39,80554.56,2.26,-0.13065,9e-05,11.72453]
[1778770134282,42.39,80564.17,2.26,-0.12978,9e-05,11.67201]
[1778770135290,42.39,80578.29,2.26,-0.12851,9e-05,11.59471]
[1778770138311,42.39,80591.14,2.26,-0.12737,9e-05,11.52478]
[1778770139854,42.39,80591.14,2.26,-0.12737,9e-05,11.52494]
[1778770139884,42.39,80591.14,2.26,-0.12737,9e-05,11.52494]
[1778770139896,42.39,80591.14,2.26,-0.12737,9e-05,11.52494]
[1778770139926,42.39,80591.14,2.26,-0.12737,9e-05,11.52494]
[1778770140244,42.39,80591.14,2.26,-0.12737,9e-05,11.52494]
[1778770140364,42.39,80591.14,2.26,-0.12737,9e-05,11.52494]
[1778770140339,42.39,80595.94,2.26,-0.12694,9e-05,11.49874]
[1778770141388,42.39,80602.86,2.26,-0.12633,9e-05,11.46115]
[1778770141850,42.39,80602.86,2.26,-0.12633,9e-05,11.46115]
[1778770142388,42.39,80645.06,2.26,-0.12264,9e-05,11.23152]
[1778770142445,42.39,80645.06,2.26,-0.12264,9e-05,11.23152]
[1778770142715,42.39,80645.06,2.26,-0.12264,9e-05,11.23152]
[1778770142785,42.39,80645.06,2.26,-0.12264,9e-05,11.23152]
[1778770143423,42.39,80663.59,2.26,-0.12104,9e-05,11.13105]
[1778770143622,42.39,80663.59,2.26,-0.12104,9e-05,11.13105]
[1778770144155,42.39,80663.59,2.26,-0.12104,9e-05,11.13105]
[1778770144439,42.39,80650.62,2.26,-0.12215,9e-05,11.20135]
[1778770145021,42.39,80650.62,2.26,-0.12215,9e-05,11.20135]
[1778770145054,42.39,80650.62,2.26,-0.12215,9e-05,11.20135]
[1778770145397,42.39,80651.02,2.26,-0.12212,9e-05,11.19939]
[1778770147359,42.39,80654.61,2.26,-0.12181,9e-05,11.17992]
[1778770147451,42.4,80642.3,2.26,-0.12291,9e-05,11.24865]
[1778770153165,42.4,80642.49,2.26,-0.12293,9e-05,11.25036]
[1778770153190,42.4,80642.49,2.26,-0.12293,9e-05,11.25036]
[1778770153447,42.41,80651.81,2.26,-0.12213,9e-05,11.20018]
[1778770156470,42.41,80631.61,2.26,-0.12391,9e-05,11.3114]
[1778770161503,42.42,80643.71,2.26,-0.1229,9e-05,11.24828]
[1778770163444,42.42,80648.2,2.26,-0.12252,9e-05,11.22452]
[1778770163477,42.42,80648.2,2.26,-0.12252,9e-05,11.22452]
[1778770163517,42.42,80654.81,2.26,-0.12196,9e-05,11.18928]
[1778770165420,42.42,80654.81,2.26,-0.12196,9e-05,11.18928]
[1778770165509,42.42,80655.5,2.26,-0.12192,9e-05,11.18685]
[1778770168716,42.43,80646.79,2.26,-0.12269,9e-05,11.23532]
[1778770169208,42.43,80646.79,2.26,-0.12269,9e-05,11.23532]
[1778770169264,42.44,80668.06,2.26,-0.12091,9e-05,11.12372]
[1778770170125,42.44,80668.06,2.26,-0.12091,9e-05,11.12372]
[1778770171746,42.44,80672.82,2.26,-0.12051,9e-05,11.09845]
[1778770171794,42.44,80682.34,2.26,-0.11966,9e-05,11.04228]
[1778770173742,42.44,80682.34,2.26,-0.11967,9e-05,11.04283]
[1778770174454,42.44,80682.34,2.26,-0.11967,9e-05,11.04283]
[1778770180152,42.45,80679.25,2.26,-0.12,9e-05,11.0635]
[1778770180182,42.45,80676.12,2.26,-0.12026,9e-05,11.08041]
[1778770180834,42.45,80676.12,2.26,-0.12026,9e-05,11.08041]
[1778770184541,42.46,80666.87,2.26,-0.12107,9e-05,11.1316]
[1778770186960,42.46,80653.26,2.26,-0.12226,9e-05,11.20604]
[1778770192389,42.46,80655.32,2.26,-0.12209,9e-05,11.19553]
[1778770193503,42.46,80645.58,2.26,-0.12295,9e-05,11.24922]
[1778770197756,42.47,80656.63,2.26,-0.12201,9e-05,11.19032]
[1778770201126,42.47,80658.13,2.26,-0.12188,9e-05,11.18272]
[1778770201442,42.47,80658.13,2.26,-0.12188,9e-05,11.18272]
[1778770201647,42.47,80660.78,2.26,-0.12166,9e-05,11.16853]
[1778770201789,42.47,80660.78,2.26,-0.12166,9e-05,11.16868]
[1778770203174,42.47,80681.17,2.26,-0.11992,9e-05,11.05862]
[1778770206965,42.47,80679.89,2.26,-0.12004,9e-05,11.06631]
[1778770207491,42.47,80681.27,2.26,-0.11993,9e-05,11.05941]
[1778770209375,42.47,80695.24,2.26,-0.11875,8e-05,10.98439]
[1778770210529,42.47,80695.24,2.26,-0.11875,8e-05,10.98439]
[1778770211129,42.48,80712.48,2.26,-0.11732,8e-05,10.89284]
[1778770213585,42.48,80717.52,2.26,-0.1169,8e-05,10.86632]
[1778770213620,42.48,80717.52,2.26,-0.1169,8e-05,10.86632]
[1778770214463,42.48,80717.95,2.26,-0.11688,8e-05,10.8646]
[1778770215439,42.48,80730.92,2.26,-0.11582,8e-05,10.79622]
[1778770216160,42.49,80741.02,2.26,-0.11499,8e-05,10.74276]
[1778770221285,42.51,80735.87,2.26,-0.11553,8e-05,10.77814]
[1778770221318,42.51,80735.87,2.26,-0.11553,8e-05,10.77814]
[1778770221490,42.51,80752.83,2.26,-0.11415,8e-05,10.68839]
[1778770224522,42.52,80769.1,2.26,-0.11289,8e-05,10.60608]
[1778770228974,42.53,80755.25,2.26,-0.11405,8e-05,10.68239]
[1778770234531,42.53,80753.49,2.26,-0.11418,8e-05,10.68822]
[1778770234545,42.54,80744.06,2.26,-0.11496,8e-05,10.73938]
[1778770237032,42.54,80760.91,2.26,-0.11359,8e-05,10.65011]
[1778770239859,42.54,80765.23,2.26,-0.11325,8e-05,10.62795]
[1778770242209,42.55,80769.67,2.26,-0.11291,8e-05,10.60577]
[1778770242221,42.55,80768.05,2.26,-0.11304,8e-05,10.61439]
[1778770244243,42.55,80765.29,2.26,-0.11328,8e-05,10.62961]
[1778770244546,42.55,80763.63,2.26,-0.11342,8e-05,10.63895]
[1778770250127,42.56,80761.28,2.26,-0.11365,8e-05,10.65416]
[1778770254639,42.56,80766.24,2.26,-0.11327,8e-05,10.62952]
[1778770256654,42.56,80767.1,2.26,-0.11322,8e-05,10.62592]
[1778770257173,42.56,80771.6,2.26,-0.11286,8e-05,10.60245]
[1778770262214,42.59,80775.95,2.26,-0.11263,8e-05,10.58746]
[1778770263538,42.6,80787.72,2.26,-0.11173,8e-05,10.5285]
[1778770264359,42.6,80787.72,2.26,-0.11173,8e-05,10.5285]
[1778770264470,42.6,80769.23,2.26,-0.11323,8e-05,10.62735]
[1778770264982,42.6,80769.23,2.26,-0.11323,8e-05,10.62735]
[1778770265052,42.6,80769.23,2.26,-0.11323,8e-05,10.62735]
[1778770265235,42.6,80769.61,2.26,-0.1132,8e-05,10.62533]
[1778770267479,42.6,80770.35,2.26,-0.11315,8e-05,10.62189]
[1778770269111,42.6,80767.88,2.26,-0.11337,8e-05,10.63651]
[1778770269124,42.6,80767.88,2.26,-0.11337,8e-05,10.63651]
[1778770269256,42.61,80759.31,2.26,-0.11408,8e-05,10.68254]
[1778770271005,42.61,80758.04,2.26,-0.11418,8e-05,10.6893]
[1778770271591,42.61,80761.28,2.26,-0.11393,8e-05,10.67244]
[1778770272630,42.61,80761.28,2.26,-0.11393,8e-05,10.67244]
[1778770272746,42.61,80761.28,2.26,-0.11393,8e-05,10.67285]
[1778770273677,42.61,80761.28,2.26,-0.11393,8e-05,10.67285]
[1778770273580,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770273773,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770273882,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770273956,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274180,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274213,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274315,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274339,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274412,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274440,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274460,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274496,42.61,80735.06,2.26,-0.1161,8e-05,10.81335]
[1778770274599,42.62,80712.58,2.26,-0.11805,8e-05,10.93881]
[1778770275293,42.62,80712.58,2.26,-0.11805,8e-05,10.93881]
[1778770275385,42.62,80714.72,2.26,-0.11787,8e-05,10.92734]
[1778770276931,42.63,80714.72,2.26,-0.11788,8e-05,10.92779]
[1778770276991,42.63,80714.72,2.26,-0.11788,8e-05,10.92779]
[1778770277097,42.63,80714.72,2.26,-0.11788,8e-05,10.92779]
[1778770277367,42.63,80730.48,2.26,-0.11657,8e-05,10.84366]
[1778770278200,42.63,80730.48,2.26,-0.11657,8e-05,10.84366]
[1778770279188,42.63,80730.48,2.26,-0.11657,8e-05,10.84366]
[1778770279203,42.63,80730.48,2.26,-0.11657,8e-05,10.84366]
[1778770279213,42.63,80730.48,2.26,-0.11657,8e-05,10.84366]
[1778770279293,42.63,80730.48,2.26,-0.11657,8e-05,10.84366]
[1778770279304,42.63,80730.48,2.26,-0.11657,8e-05,10.84366]
[1778770279393,42.63,80759.57,2.26,-0.11418,8e-05,10.68912]
[1778770280000,42.63,80759.57,2.26,-0.11418,8e-05,10.68912]
[1778770280031,42.63,80759.57,2.26,-0.11418,8e-05,10.68912]
[1778770280340,42.63,80759.57,2.26,-0.11419,8e-05,10.68969]
[1778770282124,42.63,80760.68,2.26,-0.1141,8e-05,10.68437]
[1778770282182,42.63,80760.68,2.26,-0.1141,8e-05,10.68437]
[1778770282205,42.63,80760.68,2.26,-0.1141,8e-05,10.68437]
[1778770282249,42.63,80760.68,2.26,-0.1141,8e-05,10.68437]
[1778770282399,42.63,80760.68,2.26,-0.1141,8e-05,10.68437]
[1778770282458,42.63,80760.68,2.26,-0.1141,8e-05,10.68437]
[1778770282652,42.63,80771.5,2.26,-0.11323,8e-05,10.62739]
[1778770285931,42.64,80777.1,2.26,-0.1128,8e-05,10.59913]
[1778770286670,42.64,80772.17,2.26,-0.11321,8e-05,10.62581]
[1778770287436,42.64,80761.0,2.26,-0.11412,8e-05,10.68569]
[1778770289085,42.64,80761.0,2.26,-0.11413,8e-05,10.68629]
[1778770289412,42.64,80759.09,2.26,-0.1143,8e-05,10.69703]
[1778770292568,42.65,80768.53,2.26,-0.11351,8e-05,10.64326]
[1778770295205,42.65,80768.28,2.26,-0.11354,8e-05,10.64561]
[1778770295244,42.65,80768.28,2.26,-0.11354,8e-05,10.64561]
[1778770295608,42.65,80768.28,2.26,-0.11354,8e-05,10.64561]
[1778770297420,42.65,80782.34,2.26,-0.11241,8e-05,10.57191]
[1778770300490,42.66,80770.97,2.26,-0.11338,8e-05,10.63524]
[1778770302187,42.66,80767.06,2.26,-0.11371,8e-05,10.65666]
[1778770302505,42.67,80755.96,2.26,-0.11463,8e-05,10.71627]
[1778770303449,42.67,80755.96,2.26,-0.11463,8e-05,10.71627]
[1778770303967,42.67,80752.0,2.26,-0.11496,8e-05,10.73788]
[1778770304339,42.67,80752.0,2.26,-0.11496,8e-05,10.73788]
[1778770305936,42.67,80760.72,2.26,-0.11426,8e-05,10.69256]
[1778770306051,42.67,80760.72,2.26,-0.11426,8e-05,10.69256]
[1778770306532,42.67,80761.14,2.26,-0.11423,8e-05,10.69091]
[1778770309560,42.68,80748.33,2.26,-0.11531,8e-05,10.76063]
[1778770314593,42.68,80758.65,2.26,-0.11449,8e-05,10.70788]
[1778770319628,42.69,80765.37,2.26,-0.11399,8e-05,10.6752]
[1778770322671,42.7,80777.26,2.26,-0.11306,8e-05,10.61451]
[1778770323106,42.7,80777.26,2.26,-0.11306,8e-05,10.61451]
[1778770323570,42.7,80777.26,2.26,-0.11306,8e-05,10.61451]
[1778770323744,42.71,80777.84,2.26,-0.1131,8e-05,10.61723]
[1778770324665,42.72,80798.16,2.26,-0.11147,8e-05,10.51024]
[1778770326247,42.72,80798.84,2.26,-0.11142,8e-05,10.507]
[1778770327691,42.72,80784.2,2.26,-0.11261,8e-05,10.58532]
[1778770328832,42.72,80784.67,2.26,-0.11258,8e-05,10.58334]
[1778770328968,42.72,80784.67,2.26,-0.11258,8e-05,10.58334]
[1778770329012,42.72,80784.67,2.26,-0.11258,8e-05,10.58334]
[1778770329746,42.72,80777.97,2.26,-0.11312,8e-05,10.61885]
[1778770334767,42.73,80780.12,2.26,-0.11299,8e-05,10.61024]
[1778770335780,42.73,80780.12,2.26,-0.11299,8e-05,10.61024]
[1778770335925,42.73,80780.12,2.26,-0.11299,8e-05,10.61024]
[1778770336367,42.73,80785.29,2.26,-0.11259,8e-05,10.58385]
[1778770340044,42.73,80780.35,2.26,-0.113,8e-05,10.61103]
[1778770340121,42.73,80780.35,2.26,-0.113,8e-05,10.61103]
[1778770340643,42.74,80763.37,2.26,-0.1144,8e-05,10.70205]
[1778770342310,42.74,80763.37,2.26,-0.1144,8e-05,10.70205]
[1778770342325,42.74,80763.37,2.26,-0.1144,8e-05,10.70205]
[1778770342343,42.74,80763.37,2.26,-0.1144,8e-05,10.70205]
[1778770342367,42.74,80763.37,2.26,-0.1144,8e-05,10.70205]
[1778770342504,42.74,80740.92,2.26,-0.11626,8e-05,10.82234]
[1778770344311,42.74,80740.92,2.26,-0.11626,8e-05,10.82234]
[1778770344325,42.74,80740.92,2.26,-0.11626,8e-05,10.82234]
[1778770344331,42.74,80740.92,2.26,-0.11626,8e-05,10.82234]
[1778770344371,42.74,80740.92,2.26,-0.11626,8e-05,10.82234]
[1778770344393,42.74,80740.92,2.26,-0.11626,8e-05,10.82234]
[1778770344464,42.74,80732.04,2.26,-0.117,8e-05,10.87034]
[1778770346545,42.74,80731.76,2.26,-0.11703,8e-05,10.87212]
[1778770346568,42.74,80731.76,2.26,-0.11703,8e-05,10.87212]
[1778770346575,42.74,80730.91,2.26,-0.1171,8e-05,10.87693]
[1778770348138,42.74,80730.91,2.26,-0.1171,8e-05,10.87693]
[1778770348214,42.74,80730.91,2.26,-0.1171,8e-05,10.87693]
[1778770348229,42.74,80740.88,2.26,-0.11628,8e-05,10.82402]
[1778770351181,42.74,80748.49,2.26,-0.11566,8e-05,10.78409]
[1778770351216,42.76,80757.18,2.26,-0.11497,8e-05,10.73727]
[1778770351886,42.76,80757.18,2.26,-0.11497,8e-05,10.73727]
[1778770351937,42.76,80757.18,2.26,-0.11497,8e-05,10.73727]
[1778770351979,42.76,80758.23,2.26,-0.11489,8e-05,10.73169]
[1778770354015,42.76,80758.23,2.26,-0.11489,8e-05,10.73194]
[1778770354119,42.76,80758.23,2.26,-0.11489,8e-05,10.73194]
[1778770354546,42.76,80757.65,2.26,-0.11495,8e-05,10.73597]
[1778770356085,42.76,80757.65,2.26,-0.11495,8e-05,10.73597]
[1778770356785,42.76,80757.65,2.26,-0.11495,8e-05,10.73597]
[1778770356792,42.76,80769.4,2.26,-0.114,8e-05,10.67447]
[1778770357811,42.76,80769.4,2.26,-0.114,8e-05,10.67447]
[1778770358091,42.77,80762.15,2.26,-0.1146,8e-05,10.71346]
[1778770360320,42.77,80762.15,2.26,-0.11461,8e-05,10.71402]
[1778770360356,42.77,80758.6,2.26,-0.11492,8e-05,10.73388]
[1778770364453,42.77,80758.58,2.26,-0.11493,8e-05,10.73493]
[1778770364464,42.78,80754.68,2.26,-0.11527,8e-05,10.75662]
[1778770364992,42.78,80754.68,2.26,-0.11527,8e-05,10.75662]
[1778770365605,42.78,80741.6,2.26,-0.11635,8e-05,10.82667]
[1778770365839,42.78,80741.6,2.26,-0.11635,8e-05,10.82667]
[1778770366578,42.78,80730.08,2.26,-0.11731,8e-05,10.88842]
[1778770366894,42.78,80730.08,2.26,-0.11731,8e-05,10.88842]
[1778770367315,42.78,80730.08,2.26,-0.11731,8e-05,10.88842]
[1778770367444,42.78,80730.08,2.26,-0.11731,8e-05,10.88842]
[1778770367668,42.78,80726.94,2.26,-0.11758,8e-05,10.90543]
[1778770368463,42.78,80726.94,2.26,-0.11758,8e-05,10.90543]
[1778770368478,42.78,80726.94,2.26,-0.11758,8e-05,10.90543]
[1778770368486,42.78,80740.27,2.26,-0.11648,8e-05,10.83458]
[1778770369556,42.78,80740.27,2.26,-0.11648,8e-05,10.83458]
[1778770369585,42.78,80740.27,2.26,-0.11648,8e-05,10.83458]
[1778770369677,42.78,80740.27,2.26,-0.11648,8e-05,10.83458]
[1778770369712,42.78,80740.27,2.26,-0.11648,8e-05,10.83458]
[1778770369778,42.78,80738.49,2.26,-0.11663,8e-05,10.84441]
[1778770369824,42.78,80738.49,2.26,-0.11663,8e-05,10.84441]
[1778770369833,42.78,80738.49,2.26,-0.11663,8e-05,10.84441]
[1778770369845,42.78,80738.49,2.26,-0.11663,8e-05,10.84441]
[1778770369877,42.78,80738.49,2.26,-0.11663,8e-05,10.84441]
[1778770370051,42.78,80738.49,2.26,-0.11663,8e-05,10.84441]
[1778770372539,42.78,80734.97,2.26,-0.11693,8e-05,10.86379]
[1778770372543,42.78,80734.97,2.26,-0.11693,8e-05,10.86379]
[1778770372580,42.78,80734.97,2.26,-0.11693,8e-05,10.86379]
[1778770372613,42.78,80735.04,2.26,-0.11693,8e-05,10.86372]
[1778770374801,42.78,80735.04,2.26,-0.11693,8e-05,10.86372]
[1778770374809,42.78,80735.04,2.26,-0.11693,8e-05,10.86372]
[1778770374832,42.78,80740.8,2.26,-0.11646,8e-05,10.83333]
[1778770375084,42.78,80742.56,2.26,-0.11632,8e-05,10.8243]
[1778770379112,42.79,80754.69,2.26,-0.11534,8e-05,10.76138]
[1778770379980,42.79,80754.69,2.26,-0.11534,8e-05,10.76138]
[1778770379998,42.79,80754.69,2.26,-0.11534,8e-05,10.76138]
[1778770380021,42.79,80754.69,2.26,-0.11534,8e-05,10.76138]
[1778770380695,42.79,80755.97,2.26,-0.11525,8e-05,10.7555]
[1778770384582,42.81,80741.52,2.26,-0.11653,8e-05,10.838]
[1778770388176,42.81,80751.65,2.26,-0.1157,8e-05,10.78514]
[1778770388872,42.81,80751.65,2.26,-0.1157,8e-05,10.78514]
[1778770391152,42.81,80762.11,2.26,-0.11486,8e-05,10.73043]
[1778770391202,42.81,80761.8,2.26,-0.11489,8e-05,10.73256]
[1778770395682,42.82,80761.18,2.26,-0.11497,8e-05,10.73774]
[1778770395790,42.83,80766.18,2.26,-0.11463,8e-05,10.71582]
[1778770395847,42.83,80766.18,2.26,-0.11463,8e-05,10.71582]
[1778770396076,42.83,80766.18,2.26,-0.11463,8e-05,10.71582]
[1778770396806,42.83,80779.42,2.26,-0.11356,8e-05,10.64617]
[1778770398350,42.84,80779.42,2.26,-0.11357,8e-05,10.64677]
[1778770398389,42.84,80779.42,2.26,-0.11357,8e-05,10.64677]
[1778770398400,42.85,80787.03,2.26,-0.11305,8e-05,10.61305]
[1778770403419,42.89,80785.29,2.26,-0.1134,8e-05,10.6365]
[1778770406006,42.9,80792.79,2.26,-0.11283,8e-05,10.59892]
[1778770408319,42.93,80806.51,2.26,-0.11187,8e-05,10.53615]
[1778770409343,42.93,80806.51,2.26,-0.11187,8e-05,10.53615]
[1778770409385,42.95,80805.55,2.26,-0.11206,8e-05,10.5491]
[1778770411644,42.95,80805.55,2.26,-0.11207,8e-05,10.54988]
[1778770411660,42.95,80805.55,2.26,-0.11207,8e-05,10.54988]
[1778770411705,42.95,80805.55,2.26,-0.11207,8e-05,10.54988]
[1778770411748,42.95,80798.13,2.26,-0.11263,8e-05,10.58448]
[1778770413375,42.96,80797.87,2.26,-0.11267,8e-05,10.58658]
[1778770413466,42.96,80782.26,2.26,-0.11394,8e-05,10.66952]
[1778770414500,42.96,80794.75,2.26,-0.11294,8e-05,10.60424]
[1778770420405,42.97,80794.71,2.26,-0.113,8e-05,10.60876]
[1778770423426,42.98,80776.48,2.26,-0.11451,8e-05,10.70692]
[1778770427454,42.98,80757.74,2.26,-0.11607,8e-05,10.80801]
[1778770431765,42.99,80768.39,2.26,-0.11522,8e-05,10.75318]
[1778770437837,42.99,80765.28,2.26,-0.11551,8e-05,10.77181]
[1778770442881,43.0,80788.07,2.26,-0.1137,8e-05,10.65413]
[1778770444673,43.0,80788.07,2.26,-0.1137,8e-05,10.65471]
[1778770450627,43.01,80794.46,2.26,-0.11325,8e-05,10.62539]
[1778770451649,43.01,80794.46,2.26,-0.11325,8e-05,10.62539]
[1778770451677,43.02,80805.77,2.26,-0.11235,8e-05,10.56654]
[1778770451957,43.02,80805.77,2.26,-0.11235,8e-05,10.56654]
[1778770452964,43.02,80805.77,2.26,-0.11236,8e-05,10.56725]
[1778770453099,43.02,80805.77,2.26,-0.11236,8e-05,10.56725]
[1778770453610,43.02,80805.77,2.26,-0.11236,8e-05,10.56725]
[1778770453658,43.02,80809.38,2.26,-0.11208,8e-05,10.54881]
[1778770454898,43.02,80830.0,2.26,-0.11045,8e-05,10.44129]
[1778770456399,43.02,80830.0,2.26,-0.11046,8e-05,10.442]
[1778770457443,43.03,80831.64,2.26,-0.11034,8e-05,10.43413]
[1778770457478,43.03,80831.64,2.26,-0.11034,8e-05,10.43413]
[1778770457741,43.03,80824.94,2.26,-0.11088,8e-05,10.46993]
[1778770459697,43.03,80805.51,2.26,-0.11245,8e-05,10.57309]
[1778770460833,43.03,80794.09,2.26,-0.11338,8e-05,10.63365]
[1778770465220,43.05,80794.21,2.26,-0.11345,8e-05,10.63825]
[1778770465236,43.05,80794.21,2.26,-0.11345,8e-05,10.63825]
[1778770471784,43.06,80792.8,2.26,-0.11356,8e-05,10.64334]
[1778770476820,43.08,80784.64,2.26,-0.11432,8e-05,10.69328]
[1778770477827,43.08,80774.54,2.26,-0.11515,8e-05,10.747]
[1778770481855,43.08,80783.91,2.26,-0.11442,8e-05,10.69948]
[1778770484715,43.08,80792.27,2.26,-0.11375,8e-05,10.6562]
[1778770485474,43.09,80791.95,2.26,-0.11378,8e-05,10.65826]
[1778770485884,43.09,80805.33,2.26,-0.11271,8e-05,10.5886]
[1778770486348,43.09,80805.33,2.26,-0.11271,8e-05,10.5886]
[1778770487906,43.11,80821.82,2.26,-0.11153,8e-05,10.51093]
[1778770491452,43.18,80825.74,2.26,-0.11158,8e-05,10.51486]
[1778770491943,43.18,80825.74,2.26,-0.11158,8e-05,10.51486]
[1778770491956,43.18,80825.74,2.26,-0.11158,8e-05,10.51486]
[1778770496963,43.3,80819.65,2.26,-0.11271,8e-05,10.58994]
[1778770498206,43.33,80813.15,2.26,-0.11335,8e-05,10.63241]
[1778770503689,43.42,80812.79,2.26,-0.11386,8e-05,10.66598]
[1778770503716,43.45,80836.72,2.26,-0.11211,8e-05,10.55202]
[1778770506517,43.47,80840.54,2.26,-0.11191,8e-05,10.53884]
[1778770506660,43.47,80840.54,2.26,-0.11191,8e-05,10.53884]
[1778770511627,43.56,80851.44,2.26,-0.11154,8e-05,10.51548]
[1778770513972,43.6,80852.87,2.26,-0.11163,8e-05,10.52176]
[1778770514092,43.64,80851.28,2.26,-0.11195,8e-05,10.54311]
[1778770519122,43.73,80853.74,2.26,-0.11221,8e-05,10.56093]
[1778770522419,43.76,80852.72,2.26,-0.11246,8e-05,10.57779]
[1778770522619,43.76,80852.72,2.26,-0.11246,8e-05,10.57779]
[1778770522692,43.77,80860.27,2.26,-0.11188,8e-05,10.53993]
[1778770523585,43.77,80860.27,2.26,-0.11188,8e-05,10.53993]
[1778770523686,43.78,80872.1,2.26,-0.11105,8e-05,10.48519]
[1778770524685,43.78,80872.1,2.26,-0.11105,8e-05,10.48519]
[1778770526165,43.8,80874.17,2.26,-0.11099,8e-05,10.48155]
[1778770526196,43.8,80874.17,2.26,-0.11099,8e-05,10.48155]
[1778770526972,43.8,80874.17,2.26,-0.11099,8e-05,10.48155]
[1778770526659,43.84,80877.07,2.26,-0.11097,8e-05,10.48052]
[1778770528152,43.86,80883.9,2.26,-0.11054,8e-05,10.45241]
[1778770528196,43.86,80883.9,2.26,-0.11054,8e-05,10.45241]
[1778770528264,43.86,80886.18,2.26,-0.11037,8e-05,10.4407]
[1778770529324,43.86,80886.18,2.26,-0.11037,8e-05,10.4407]
[1778770530058,43.87,80892.87,2.26,-0.10987,8e-05,10.40789]
[1778770531727,43.87,80892.87,2.26,-0.10987,8e-05,10.40789]
[1778770531902,43.87,80892.87,2.26,-0.10987,8e-05,10.40789]
[1778770531940,43.91,80900.14,2.26,-0.1095,8e-05,10.38164]
[1778770533229,43.92,80909.9,2.26,-0.10876,8e-05,10.3323]
[1778770537479,43.99,80906.54,2.26,-0.1094,8e-05,10.37587]
[1778770540977,44.06,80895.48,2.26,-0.1106,8e-05,10.45543]
[1778770540983,44.06,80895.48,2.26,-0.1106,8e-05,10.45543]
[1778770541000,44.06,80895.48,2.26,-0.1106,8e-05,10.45543]
[1778770541007,44.06,80895.48,2.26,-0.1106,8e-05,10.45543]
[1778770541037,44.08,80894.59,2.26,-0.11077,8e-05,10.46673]
[1778770541064,44.08,80894.59,2.26,-0.11077,8e-05,10.46673]
[1778770541291,44.1,80898.62,2.26,-0.11055,8e-05,10.45271]
[1778770543002,44.1,80898.62,2.26,-0.11055,8e-05,10.45271]
[1778770543065,44.12,80904.1,2.26,-0.11023,8e-05,10.43143]
[1778770543298,44.14,80904.35,2.26,-0.11031,8e-05,10.43711]
[1778770544725,44.16,80890.49,2.26,-0.11149,8e-05,10.51529]
[1778770547536,44.16,80896.87,2.26,-0.11101,8e-05,10.48384]
[1778770547543,44.16,80896.87,2.26,-0.11101,8e-05,10.48384]
[1778770547637,44.16,80896.87,2.26,-0.11101,8e-05,10.48384]
[1778770547737,44.16,80897.72,2.26,-0.11096,8e-05,10.48012]
[1778770549521,44.16,80897.58,2.26,-0.11097,8e-05,10.48083]
[1778770549524,44.16,80897.58,2.26,-0.11097,8e-05,10.48083]
[1778770549720,44.16,80897.58,2.26,-0.11097,8e-05,10.48083]
[1778770549822,44.18,80879.01,2.26,-0.1125,8e-05,10.5818]
[1778770551698,44.18,80879.01,2.26,-0.1125,8e-05,10.5818]
[1778770551794,44.18,80879.01,2.26,-0.1125,8e-05,10.5818]
[1778770551883,44.18,80883.25,2.26,-0.11218,8e-05,10.56102]
[1778770553741,44.18,80883.25,2.26,-0.11218,8e-05,10.56102]
[1778770553746,44.18,80883.25,2.26,-0.11218,8e-05,10.56102]
[1778770553771,44.18,80883.25,2.26,-0.11218,8e-05,10.56102]
[1778770553839,44.19,80896.71,2.26,-0.11115,8e-05,10.49329]
[1778770555826,44.19,80896.71,2.26,-0.11116,8e-05,10.49387]
[1778770555867,44.19,80896.71,2.26,-0.11116,8e-05,10.49387]
[1778770555903,44.19,80899.19,2.26,-0.11098,8e-05,10.48181]
[1778770557864,44.19,80899.19,2.26,-0.11099,8e-05,10.4824]
[1778770557906,44.19,80899.19,2.26,-0.11099,8e-05,10.4824]
[1778770557954,44.19,80900.28,2.26,-0.11091,8e-05,10.47742]
[1778770559895,44.19,80900.28,2.26,-0.11092,8e-05,10.47802]
[1778770559931,44.19,80900.28,2.26,-0.11092,8e-05,10.47802]
[1778770559972,44.2,80899.54,2.26,-0.11099,8e-05,10.4824]
[1778770561991,44.2,80899.54,2.26,-0.111,8e-05,10.48299]
[1778770562049,44.2,80899.84,2.26,-0.11098,8e-05,10.48205]
[1778770562430,44.2,80899.28,2.26,-0.11103,8e-05,10.48549]
[1778770564048,44.2,80897.97,2.26,-0.11114,8e-05,10.49274]
[1778770564083,44.2,80897.97,2.26,-0.11114,8e-05,10.49274]
[1778770564444,44.2,80896.54,2.26,-0.11126,8e-05,10.5006]
[1778770566121,44.21,80898.74,2.26,-0.1111,8e-05,10.48995]
[1778770566162,44.21,80898.74,2.26,-0.1111,8e-05,10.48995]
[1778770566463,44.21,80900.38,2.26,-0.11098,8e-05,10.48217]
[1778770567635,44.21,80900.38,2.26,-0.11098,8e-05,10.48217]
[1778770567692,44.21,80900.38,2.26,-0.11098,8e-05,10.48217]
[1778770567764,44.21,80898.71,2.26,-0.11112,8e-05,10.49125]
[1778770568191,44.21,80898.71,2.26,-0.11112,8e-05,10.49125]
[1778770568223,44.21,80898.71,2.26,-0.11112,8e-05,10.49125]
[1778770568474,44.21,80898.71,2.26,-0.11113,8e-05,10.49182]
[1778770570250,44.21,80903.25,2.26,-0.11079,8e-05,10.46928]
[1778770570272,44.21,80903.25,2.26,-0.11079,8e-05,10.46928]
[1778770570487,44.21,80901.48,2.26,-0.11093,8e-05,10.47888]
[1778770571348,44.21,80901.48,2.26,-0.11093,8e-05,10.47888]
[1778770571383,44.21,80901.48,2.26,-0.11093,8e-05,10.47888]
[1778770571494,44.22,80897.68,2.26,-0.11123,8e-05,10.49885]
[1778770572288,44.22,80897.68,2.26,-0.11123,8e-05,10.49885]
[1778770572334,44.22,80897.68,2.26,-0.11123,8e-05,10.49885]
[1778770572341,44.22,80897.68,2.26,-0.11123,8e-05,10.49885]
[1778770572374,44.22,80897.68,2.26,-0.11123,8e-05,10.49885]
[1778770572750,44.22,80897.68,2.26,-0.11123,8e-05,10.49885]
[1778770572851,44.22,80891.71,2.26,-0.11171,8e-05,10.52987]
[1778770574351,44.22,80891.71,2.26,-0.11171,8e-05,10.53037]
[1778770574362,44.22,80891.71,2.26,-0.11171,8e-05,10.53037]
[1778770574792,44.22,80891.71,2.26,-0.11171,8e-05,10.53037]
[1778770574856,44.22,80891.71,2.26,-0.11171,8e-05,10.53037]
[1778770574992,44.22,80885.34,2.26,-0.11221,8e-05,10.56336]
[1778770575074,44.22,80885.34,2.26,-0.11221,8e-05,10.56336]
[1778770575524,44.22,80885.96,2.26,-0.11217,8e-05,10.56019]
[1778770576531,44.22,80874.44,2.26,-0.11309,8e-05,10.62042]
[1778770578463,44.23,80874.32,2.26,-0.11311,8e-05,10.6219]
[1778770578551,44.23,80874.32,2.26,-0.11311,8e-05,10.6219]
[1778770578811,44.23,80876.77,2.26,-0.11293,8e-05,10.61022]
[1778770580490,44.23,80876.77,2.26,-0.11294,8e-05,10.6111]
[1778770580574,44.23,80876.77,2.26,-0.11294,8e-05,10.6111]
[1778770580665,44.23,80870.43,2.26,-0.11345,8e-05,10.64439]
[1778770582533,44.24,80870.43,2.26,-0.11346,8e-05,10.64521]
[1778770582558,44.24,80870.43,2.26,-0.11346,8e-05,10.64521]
[1778770582631,44.24,80873.13,2.26,-0.11326,8e-05,10.63219]
[1778770583148,44.24,80873.13,2.26,-0.11326,8e-05,10.63219]
[1778770583185,44.24,80873.13,2.26,-0.11326,8e-05,10.63219]
[1778770583579,44.24,80873.13,2.26,-0.11328,8e-05,10.63302]
[1778770584608,44.24,80873.13,2.26,-0.11328,8e-05,10.63302]
[1778770584686,44.24,80873.13,2.26,-0.11328,8e-05,10.63302]
[1778770584690,44.24,80878.98,2.26,-0.11283,8e-05,10.6037]
[1778770586655,44.25,80878.98,2.26,-0.11284,8e-05,10.60431]
[1778770587013,44.25,80878.98,2.26,-0.11284,8e-05,10.60431]
[1778770587037,44.25,80878.98,2.26,-0.11284,8e-05,10.60431]
[1778770587044,44.25,80875.95,2.26,-0.11308,8e-05,10.62039]
[1778770587253,44.25,80875.95,2.26,-0.11308,8e-05,10.62039]
[1778770587706,44.25,80875.95,2.26,-0.11308,8e-05,10.62039]
[1778770587755,44.25,80875.95,2.26,-0.11308,8e-05,10.62039]
[1778770587802,44.25,80865.77,2.26,-0.11389,8e-05,10.67335]
[1778770589831,44.27,80865.77,2.26,-0.11401,8e-05,10.6809]
[1778770589852,44.27,80865.77,2.26,-0.11401,8e-05,10.6809]
[1778770589871,44.27,80865.77,2.26,-0.11401,8e-05,10.6809]
[1778770589875,44.27,80865.77,2.26,-0.11401,8e-05,10.6809]
[1778770589900,44.27,80865.77,2.26,-0.11401,8e-05,10.6809]
[1778770590041,44.29,80850.96,2.26,-0.11528,8e-05,10.7634]
[1778770591637,44.32,80839.06,2.26,-0.11635,8e-05,10.83064]
[1778770594105,44.35,80838.15,2.26,-0.11657,8e-05,10.84517]
[1778770594131,44.35,80838.15,2.26,-0.11657,8e-05,10.84517]
[1778770594296,44.35,80838.15,2.26,-0.11657,8e-05,10.84517]
[1778770594659,44.37,80840.15,2.26,-0.11649,8e-05,10.83992]
[1778770595665,44.37,80863.02,2.26,-0.11468,8e-05,10.7234]
[1778770596589,44.37,80863.02,2.26,-0.11468,8e-05,10.7234]
[1778770596595,44.37,80863.02,2.26,-0.11468,8e-05,10.7234]
[1778770596646,44.37,80863.02,2.26,-0.11468,8e-05,10.7234]
[1778770596729,44.37,80880.15,2.26,-0.11335,8e-05,10.63662]
[1778770599037,44.37,80880.15,2.26,-0.11336,8e-05,10.63714]
[1778770599042,44.37,80880.15,2.26,-0.11336,8e-05,10.63714]
[1778770599075,44.37,80880.15,2.26,-0.11336,8e-05,10.63714]
[1778770599694,44.38,80886.09,2.26,-0.11291,8e-05,10.60797]
[1778770601103,44.38,80886.93,2.26,-0.11285,8e-05,10.60425]
[1778770601138,44.38,80886.93,2.26,-0.11285,8e-05,10.60425]
[1778770602040,44.38,80896.15,2.26,-0.11214,8e-05,10.55786]
[1778770605247,44.39,80896.45,2.26,-0.11215,8e-05,10.55824]
[1778770605311,44.39,80896.45,2.26,-0.11215,8e-05,10.55824]
[1778770605795,44.39,80897.54,2.26,-0.11207,8e-05,10.55334]
[1778770606487,44.39,80897.54,2.26,-0.11207,8e-05,10.55334]
[1778770606503,44.39,80897.54,2.26,-0.11207,8e-05,10.55334]
[1778770606584,44.39,80897.54,2.26,-0.11207,8e-05,10.55334]
[1778770606746,44.39,80897.54,2.26,-0.11208,8e-05,10.55397]
[1778770607286,44.39,80897.54,2.26,-0.11208,8e-05,10.55397]
[1778770607752,44.39,80898.1,2.26,-0.11205,8e-05,10.55175]
[1778770611063,44.42,80886.31,2.26,-0.11311,8e-05,10.62159]
[1778770611447,44.42,80886.31,2.26,-0.11311,8e-05,10.62159]
[1778770611529,44.42,80886.31,2.26,-0.11311,8e-05,10.62159]
[1778770611754,44.42,80886.31,2.26,-0.11311,8e-05,10.62159]
[1778770611822,44.44,80866.58,2.26,-0.11477,8e-05,10.72981]
[1778770616363,44.51,80871.56,2.26,-0.11472,8e-05,10.72723]
[1778770618765,44.53,80878.82,2.26,-0.11425,8e-05,10.69688]
[1778770618794,44.53,80878.82,2.26,-0.11425,8e-05,10.69688]
[1778770618939,44.53,80885.18,2.26,-0.11377,8e-05,10.66516]
[1778770619666,44.53,80885.18,2.26,-0.11377,8e-05,10.66516]
[1778770619844,44.53,80885.32,2.26,-0.11376,8e-05,10.66511]
[1778770621150,44.54,80884.04,2.26,-0.11387,8e-05,10.67228]
[1778770621315,44.54,80884.04,2.26,-0.11387,8e-05,10.67228]
[1778770622884,44.54,80900.66,2.26,-0.1126,8e-05,10.58923]
[1778770623350,44.54,80900.66,2.26,-0.1126,8e-05,10.58923]
[1778770623759,44.54,80900.66,2.26,-0.1126,8e-05,10.58923]
[1778770623871,44.54,80900.66,2.26,-0.11261,8e-05,10.59001]
[1778770628907,44.55,80906.94,2.26,-0.11218,8e-05,10.56202]
[1778770631340,44.56,80907.62,2.26,-0.11215,8e-05,10.55974]
[1778770631624,44.56,80907.62,2.26,-0.11215,8e-05,10.55974]
[1778770631928,44.56,80907.62,2.26,-0.11215,8e-05,10.55974]
[1778770632111,44.56,80931.6,2.26,-0.11032,8e-05,10.43904]
[1778770632929,44.56,80931.6,2.26,-0.11032,8e-05,10.43904]
[1778770633034,44.56,80959.84,2.26,-0.10819,8e-05,10.29751]
[1778770634059,44.59,80969.37,2.26,-0.10762,7e-05,10.25946]
[1778770636192,44.65,80968.17,2.26,-0.108,7e-05,10.28588]
[1778770638070,44.68,80964.3,2.26,-0.10843,8e-05,10.31491]
[1778770639006,44.7,80961.28,2.26,-0.10876,8e-05,10.33708]
[1778770639107,44.7,80947.63,2.26,-0.10981,8e-05,10.40631]
[1778770641060,44.7,80967.86,2.26,-0.1083,8e-05,10.30591]
[1778770642378,44.72,80967.86,2.26,-0.1084,8e-05,10.313]
[1778770642393,44.72,80967.86,2.26,-0.1084,8e-05,10.313]
[1778770643019,44.72,80961.92,2.26,-0.10886,8e-05,10.34344]
[1778770644649,44.73,80959.02,2.26,-0.10908,8e-05,10.35862]
[1778770648134,44.73,80942.33,2.26,-0.11037,8e-05,10.44416]
[1778770648163,44.73,80937.55,2.26,-0.11074,8e-05,10.46868]
[1778770648228,44.73,80937.55,2.26,-0.11074,8e-05,10.46868]
[1778770649061,44.73,80938.42,2.26,-0.11068,8e-05,10.46478]
[1778770650889,44.74,80936.09,2.26,-0.11087,8e-05,10.47696]
[1778770652617,44.74,80936.61,2.26,-0.1108,8e-05,10.47001]
[1778770652695,44.74,80936.61,2.26,-0.1108,8e-05,10.47001]
[1778770653098,44.74,80935.65,2.26,-0.11088,8e-05,10.47528]
[1778770653544,44.74,80935.65,2.26,-0.11088,8e-05,10.47528]
[1778770653566,44.74,80935.65,2.26,-0.11088,8e-05,10.47528]
[1778770654096,44.74,80935.65,2.26,-0.11088,8e-05,10.47572]
[1778770654399,44.74,80935.65,2.26,-0.11088,8e-05,10.47572]
[1778770654715,44.74,80935.65,2.26,-0.11088,8e-05,10.47572]
[1778770655105,44.74,80944.95,2.26,-0.11018,8e-05,10.42942]
[1778770657734,44.75,80953.05,2.26,-0.10958,8e-05,10.38981]
[1778770659481,44.75,80951.57,2.26,-0.10971,8e-05,10.39834]
[1778770660137,44.75,80948.84,2.26,-0.10993,8e-05,10.41257]
[1778770661190,44.75,80942.72,2.26,-0.1104,8e-05,10.4438]
[1778770662152,44.75,80934.67,2.26,-0.11102,8e-05,10.48471]
[1778770662715,44.75,80934.67,2.26,-0.11102,8e-05,10.48471]
[1778770662718,44.75,80930.51,2.26,-0.11134,8e-05,10.50628]
[1778770667150,44.76,80938.32,2.26,-0.11077,8e-05,10.46867]
[1778770667212,44.76,80936.9,2.26,-0.11089,8e-05,10.47647]
[1778770669406,44.76,80936.9,2.26,-0.1109,8e-05,10.47712]
[1778770669426,44.78,80929.38,2.26,-0.11157,8e-05,10.52126]
[1778770674241,44.79,80941.16,2.26,-0.11071,8e-05,10.46491]
[1778770676364,44.79,80948.74,2.26,-0.11016,8e-05,10.42814]
[1778770678862,44.8,80962.06,2.26,-0.10917,8e-05,10.36249]
[1778770679441,44.8,80959.51,2.26,-0.10937,8e-05,10.37581]
[1778770679456,44.8,80959.51,2.26,-0.10937,8e-05,10.37581]
[1778770679473,44.8,80948.78,2.26,-0.11018,8e-05,10.42964]
[1778770684486,44.8,80943.02,2.26,-0.11064,8e-05,10.46037]
[1778770685341,44.81,80940.62,2.26,-0.11084,8e-05,10.47324]
[1778770685395,44.81,80940.62,2.26,-0.11084,8e-05,10.47324]
[1778770685526,44.81,80940.62,2.26,-0.11084,8e-05,10.47324]
[1778770685856,44.81,80940.62,2.26,-0.11084,8e-05,10.47324]
[1778770686016,44.81,80940.62,2.26,-0.11084,8e-05,10.47324]
[1778770686116,44.81,80919.96,2.26,-0.11243,8e-05,10.5779]
[1778770687173,44.81,80919.96,2.26,-0.11243,8e-05,10.5779]
[1778770687183,44.81,80919.96,2.26,-0.11243,8e-05,10.5779]
[1778770687212,44.81,80919.96,2.26,-0.11243,8e-05,10.5779]
[1778770687335,44.82,80907.4,2.26,-0.11347,8e-05,10.64611]
[1778770690577,44.83,80910.97,2.26,-0.11321,8e-05,10.6294]
[1778770690615,44.83,80910.97,2.26,-0.11321,8e-05,10.6294]
[1778770690916,44.85,80904.08,2.26,-0.11386,8e-05,10.67164]
[1778770691878,44.85,80904.08,2.26,-0.11386,8e-05,10.67164]
[1778770692098,44.85,80903.74,2.26,-0.11389,8e-05,10.674]
[1778770692323,44.85,80903.74,2.26,-0.11389,8e-05,10.674]
[1778770692635,44.85,80903.74,2.26,-0.11389,8e-05,10.674]
[1778770693558,44.85,80907.16,2.26,-0.11364,8e-05,10.65736]
[1778770695992,44.86,80912.36,2.26,-0.11325,8e-05,10.63222]
[1778770696161,44.86,80913.07,2.26,-0.1132,8e-05,10.62909]
[1778770701168,44.86,80915.34,2.26,-0.11306,8e-05,10.61953]
[1778770706175,44.87,80915.21,2.26,-0.1131,8e-05,10.62258]
[1778770708183,44.87,80910.28,2.26,-0.1135,8e-05,10.64864]
[1778770709077,44.88,80901.93,2.26,-0.11416,8e-05,10.69169]
[1778770709784,44.88,80901.93,2.26,-0.11416,8e-05,10.69169]
[1778770709803,44.88,80901.93,2.26,-0.11416,8e-05,10.69169]
[1778770710022,44.88,80892.79,2.26,-0.11488,8e-05,10.73855]
[1778770715531,44.89,80887.0,2.26,-0.11533,8e-05,10.76551]
[1778770720957,44.9,80878.06,2.26,-0.11608,8e-05,10.81352]
[1778770725600,44.9,80891.49,2.26,-0.11506,8e-05,10.74765]
[1778770729628,44.91,80905.3,2.26,-0.114,8e-05,10.67927]
[1778770731146,44.91,80905.3,2.26,-0.114,8e-05,10.67927]
[1778770732929,44.91,80905.07,2.26,-0.11403,8e-05,10.68132]
[1778770732934,44.91,80910.06,2.26,-0.11366,8e-05,10.65705]
[1778770738693,44.92,80912.91,2.26,-0.11348,8e-05,10.64554]
[1778770743134,44.92,80913.4,2.26,-0.11347,8e-05,10.64452]
[1778770743155,44.93,80927.72,2.26,-0.11237,8e-05,10.57295]
[1778770743294,44.93,80927.72,2.26,-0.11237,8e-05,10.57295]
[1778770743445,44.93,80927.72,2.26,-0.11237,8e-05,10.57295]
[1778770743761,44.93,80927.72,2.26,-0.11238,8e-05,10.57353]
[1778770746012,44.93,80925.78,2.26,-0.11254,8e-05,10.58385]
[1778770746065,44.93,80925.78,2.26,-0.11254,8e-05,10.58385]
[1778770746147,44.93,80925.8,2.26,-0.11254,8e-05,10.5843]
[1778770749772,44.94,80913.33,2.26,-0.11353,8e-05,10.6491]
[1778770753523,44.94,80912.46,2.26,-0.11362,8e-05,10.65487]
[1778770753798,44.94,80912.46,2.26,-0.11363,8e-05,10.65531]
[1778770758834,44.95,80906.83,2.26,-0.11411,8e-05,10.68685]
[1778770763872,44.96,80900.35,2.26,-0.11466,8e-05,10.72227]
[1778770766683,44.96,80898.65,2.26,-0.11481,8e-05,10.73209]
[1778770767892,44.96,80889.61,2.26,-0.11552,8e-05,10.7783]
[1778770767966,44.97,80897.92,2.26,-0.11488,8e-05,10.73692]
[1778770769928,44.97,80897.92,2.26,-0.11488,8e-05,10.73692]
[1778770769995,44.97,80897.75,2.26,-0.11491,8e-05,10.739]
[1778770772375,44.97,80897.99,2.26,-0.11487,8e-05,10.73375]
[1778770774069,44.97,80898.24,2.26,-0.11485,8e-05,10.73284]
[1778770774143,44.98,80918.33,2.26,-0.1133,8e-05,10.63208]
[1778770779111,44.98,80917.69,2.26,-0.11338,8e-05,10.63734]
[1778770779156,44.98,80927.92,2.26,-0.1126,8e-05,10.5864]
[1778770779341,44.98,80927.92,2.26,-0.1126,8e-05,10.5864]
[1778770779982,44.99,80927.92,2.26,-0.11261,8e-05,10.58697]
[1778770782773,44.99,80929.77,2.26,-0.11249,8e-05,10.57885]
[1778770782825,44.99,80929.77,2.26,-0.11249,8e-05,10.57885]
[1778770783004,44.99,80929.84,2.26,-0.11249,8e-05,10.57906]
[1778770786249,45.0,80940.03,2.26,-0.11173,8e-05,10.5296]
[1778770788525,45.0,80935.09,2.26,-0.11213,8e-05,10.5556]
[1778770788580,45.0,80935.09,2.26,-0.11213,8e-05,10.5556]
[1778770789047,45.0,80927.32,2.26,-0.11273,8e-05,10.59514]
[1778770790054,45.0,80917.93,2.26,-0.11346,8e-05,10.6428]
[1778770790533,45.0,80917.93,2.26,-0.11346,8e-05,10.6428]
[1778770790575,45.0,80917.93,2.26,-0.11346,8e-05,10.6428]
[1778770791061,45.0,80916.14,2.26,-0.11361,8e-05,10.65225]
[1778770791572,45.0,80916.14,2.26,-0.11361,8e-05,10.65225]
[1778770791600,45.0,80916.14,2.26,-0.11361,8e-05,10.65225]
[1778770792068,45.0,80916.51,2.26,-0.11359,8e-05,10.65083]
[1778770797103,45.01,80930.25,2.26,-0.11256,8e-05,10.58404]
[1778770798903,45.01,80931.31,2.26,-0.11249,8e-05,10.57924]
[1778770798940,45.01,80931.31,2.26,-0.11249,8e-05,10.57924]
[1778770799119,45.01,80931.14,2.26,-0.11251,8e-05,10.58061]
[1778770801078,45.02,80933.51,2.26,-0.11234,8e-05,10.56924]
[1778770801135,45.02,80934.4,2.26,-0.11228,8e-05,10.5653]
[1778770801556,45.02,80934.4,2.26,-0.11228,8e-05,10.5653]
[1778770801750,45.02,80934.4,2.26,-0.11228,8e-05,10.5653]
[1778770801990,45.02,80934.4,2.26,-0.11228,8e-05,10.5653]
[1778770802140,45.02,80939.17,2.26,-0.11192,8e-05,10.54194]
[1778770803148,45.02,80953.26,2.26,-0.11086,8e-05,10.47204]
[1778770805164,45.02,80974.66,2.26,-0.10926,8e-05,10.36636]
[1778770806172,45.03,80985.03,2.26,-0.10849,7e-05,10.3153]
[1778770806653,45.03,80985.03,2.26,-0.10849,7e-05,10.3153]
[1778770806698,45.03,80985.03,2.26,-0.10849,7e-05,10.3153]
[1778770807211,45.03,80990.85,2.26,-0.10807,7e-05,10.28696]
[1778770810200,45.03,81000.92,2.26,-0.10735,7e-05,10.23861]
[1778770811342,45.03,81002.61,2.26,-0.10723,7e-05,10.23077]
[1778770811363,45.03,81002.61,2.26,-0.10723,7e-05,10.23077]
[1778770812218,45.04,81007.06,2.26,-0.10691,7e-05,10.20927]
[1778770815237,45.04,81018.03,2.26,-0.10613,7e-05,10.15684]
[1778770815744,45.04,81018.03,2.26,-0.10613,7e-05,10.15684]
[1778770815979,45.04,81018.03,2.26,-0.10613,7e-05,10.15684]
[1778770816818,45.04,81019.12,2.26,-0.10606,7e-05,10.15213]
[1778770817245,45.04,81019.12,2.26,-0.10606,7e-05,10.15213]
[1778770817269,45.05,81028.78,2.26,-0.10536,7e-05,10.10509]
[1778770817506,45.05,81028.78,2.26,-0.10536,7e-05,10.10509]
[1778770817643,45.05,81028.78,2.26,-0.10536,7e-05,10.10509]
[1778770818273,45.05,81028.26,2.26,-0.10541,7e-05,10.10843]
[1778770819049,45.05,81028.26,2.26,-0.10541,7e-05,10.10843]
[1778770819073,45.05,81028.26,2.26,-0.10541,7e-05,10.10843]
[1778770819316,45.05,81057.35,2.26,-0.10332,7e-05,9.96595]
[1778770821326,45.05,81082.08,2.26,-0.10156,7e-05,9.84566]
[1778770822336,45.05,81099.79,2.26,-0.10031,7e-05,9.75915]
[1778770823760,45.09,81101.57,2.26,-0.10035,7e-05,9.76225]
[1778770823793,45.09,81101.57,2.26,-0.10035,7e-05,9.76225]
[1778770824350,45.09,81103.18,2.26,-0.10025,7e-05,9.75516]
[1778770824496,45.09,81103.18,2.26,-0.10025,7e-05,9.75516]
[1778770824522,45.09,81103.18,2.26,-0.10025,7e-05,9.75516]
[1778770825361,45.09,81104.4,2.26,-0.10017,7e-05,9.74998]
[1778770829175,45.1,81106.12,2.26,-0.10008,7e-05,9.74386]
[1778770829184,45.1,81106.12,2.26,-0.10008,7e-05,9.74386]
[1778770829214,45.1,81106.12,2.26,-0.10008,7e-05,9.74386]
[1778770829266,45.12,81107.79,2.26,-0.10007,7e-05,9.74333]
[1778770830163,45.12,81097.96,2.26,-0.10076,7e-05,9.7912]
[1778770834064,45.19,81093.79,2.26,-0.10135,7e-05,9.83043]
[1778770834102,45.19,81093.79,2.26,-0.10135,7e-05,9.83043]
[1778770834201,45.22,81084.88,2.26,-0.10211,7e-05,9.8824]
[1778770834726,45.22,81084.88,2.26,-0.10211,7e-05,9.8824]
[1778770834761,45.22,81067.73,2.26,-0.10333,7e-05,9.96625]
[1778770836453,45.22,81058.03,2.26,-0.10404,7e-05,10.01499]
[1778770838409,45.22,81055.12,2.26,-0.10427,7e-05,10.03036]
[1778770838455,45.22,81055.12,2.26,-0.10427,7e-05,10.03036]
[1778770839315,45.22,81051.65,2.26,-0.10453,7e-05,10.04792]
[1778770840255,45.22,81051.65,2.26,-0.10453,7e-05,10.04792]
[1778770840332,45.22,81051.65,2.26,-0.10453,7e-05,10.04792]
[1778770840327,45.22,81039.79,2.26,-0.10539,7e-05,10.10665]
[1778770840413,45.22,81039.79,2.26,-0.10539,7e-05,10.10665]
[1778770840543,45.22,81039.79,2.26,-0.10539,7e-05,10.10665]
[1778770840551,45.22,81034.84,2.26,-0.10575,7e-05,10.13102]
[1778770843421,45.23,81042.28,2.26,-0.10523,7e-05,10.09523]
[1778770843606,45.23,81042.28,2.26,-0.10523,7e-05,10.09523]
[1778770843640,45.23,81052.78,2.26,-0.10447,7e-05,10.04415]
[1778770845315,45.23,81052.78,2.26,-0.10447,7e-05,10.04415]
[1778770846496,45.23,81050.73,2.26,-0.10464,7e-05,10.05573]
[1778770846613,45.23,81050.73,2.26,-0.10464,7e-05,10.05573]
[1778770846634,45.23,81052.23,2.26,-0.10453,7e-05,10.04837]
[1778770848602,45.24,81050.53,2.26,-0.10467,7e-05,10.05773]
[1778770848647,45.24,81048.52,2.26,-0.10482,7e-05,10.0676]
[1778770850591,45.24,81048.52,2.26,-0.10482,7e-05,10.06809]
[1778770850658,45.24,81035.72,2.26,-0.10576,7e-05,10.13147]
[1778770853573,45.24,81024.07,2.26,-0.10663,7e-05,10.19019]
[1778770854778,45.24,81024.07,2.26,-0.10663,7e-05,10.19019]
[1778770854875,45.24,81014.12,2.26,-0.10737,7e-05,10.23981]
[1778770856812,45.25,81025.74,2.26,-0.10653,7e-05,10.1834]
[1778770858150,45.25,81025.74,2.26,-0.10653,7e-05,10.1834]
[1778770859354,45.25,81047.76,2.26,-0.10495,7e-05,10.07661]
[1778770859677,45.25,81047.76,2.26,-0.10495,7e-05,10.07661]
[1778770859907,45.25,81047.76,2.26,-0.10495,7e-05,10.07661]
[1778770860069,45.25,81047.76,2.26,-0.10495,7e-05,10.07661]
[1778770860231,45.25,81063.43,2.26,-0.10382,7e-05,9.99974]
[1778770862189,45.25,81087.74,2.26,-0.10209,7e-05,9.88172]
[1778770863126,45.26,81104.3,2.26,-0.10094,7e-05,9.80245]
[1778770866422,45.3,81092.11,2.26,-0.10199,7e-05,9.87535]
[1778770870179,45.3,81072.1,2.26,-0.10346,7e-05,9.97558]
[1778770874734,45.34,81087.56,2.26,-0.10252,7e-05,9.9115]
[1778770876801,45.34,81079.93,2.26,-0.10307,7e-05,9.94962]
[1778770876809,45.34,81079.93,2.26,-0.10307,7e-05,9.94962]
[1778770877402,45.35,81076.6,2.26,-0.10333,7e-05,9.96759]
[1778770880383,45.35,81087.38,2.26,-0.1026,7e-05,9.91758]
[1778770881503,45.36,81092.75,2.26,-0.10223,7e-05,9.89233]
[1778770882383,45.36,81102.92,2.26,-0.10152,7e-05,9.84356]
[1778770883084,45.36,81102.92,2.26,-0.10152,7e-05,9.84356]
[1778770883362,45.36,81102.92,2.26,-0.10152,7e-05,9.84356]
[1778770885445,45.36,81105.38,2.26,-0.10137,7e-05,9.83319]
[1778770885655,45.36,81108.43,2.26,-0.10117,7e-05,9.81917]
[1778770886418,45.39,81111.48,2.26,-0.10107,7e-05,9.81238]
[1778770892413,45.4,81102.59,2.26,-0.1017,7e-05,9.85359]
[1778770894273,45.4,81102.59,2.26,-0.10172,7e-05,9.85513]
[1778770895211,45.41,81104.7,2.26,-0.10159,7e-05,9.84663]
[1778770897783,45.41,81104.62,2.26,-0.10163,7e-05,9.84905]
[1778770897930,45.41,81104.62,2.26,-0.10163,7e-05,9.84905]
[1778770901013,45.42,81107.63,2.26,-0.10145,7e-05,9.83696]
[1778770904035,45.43,81102.35,2.26,-0.10186,7e-05,9.86487]
[1778770904930,45.43,81102.47,2.26,-0.10186,7e-05,9.86501]
[1778770905110,45.43,81101.66,2.26,-0.10192,7e-05,9.86967]
[1778770908975,45.44,81092.08,2.26,-0.10265,7e-05,9.91978]
[1778770914503,45.45,81090.34,2.26,-0.10282,7e-05,9.93156]
[1778770918037,45.46,81079.38,2.26,-0.10366,7e-05,9.98877]
[1778770920631,45.47,81083.85,2.26,-0.10336,7e-05,9.96856]
[1778770922665,45.47,81085.01,2.26,-0.1033,7e-05,9.96456]
[1778770923074,45.47,81083.19,2.26,-0.10345,7e-05,9.97424]
[1778770928113,45.49,81084.09,2.26,-0.10344,7e-05,9.9736]
[1778770933149,45.49,81086.45,2.26,-0.10331,7e-05,9.96534]
[1778770936710,45.5,81085.09,2.26,-0.10343,7e-05,9.97358]
[1778770939136,45.5,81097.83,2.26,-0.10254,7e-05,9.91278]
[1778770939559,45.5,81097.83,2.26,-0.10255,7e-05,9.9133]
[1778770939720,45.5,81097.83,2.26,-0.10255,7e-05,9.9133]
[1778770940200,45.51,81098.48,2.26,-0.10251,7e-05,9.91066]
[1778770944721,45.53,81096.17,2.26,-0.10277,7e-05,9.92853]
[1778770944761,45.53,81096.17,2.26,-0.10277,7e-05,9.92853]
[1778770945234,45.53,81095.73,2.26,-0.10281,7e-05,9.93116]
[1778770947248,45.55,81081.77,2.26,-0.10392,7e-05,10.00734]
[1778770949408,45.56,81081.3,2.26,-0.10401,7e-05,10.01337]
[1778770949427,45.56,81081.3,2.26,-0.10401,7e-05,10.01337]
[1778770949475,45.56,81081.3,2.26,-0.10401,7e-05,10.01337]
[1778770949454,45.57,81076.64,2.26,-0.10439,7e-05,10.03964]
[1778770954611,45.66,81070.6,2.26,-0.10519,7e-05,10.09194]
[1778770956642,45.69,81072.31,2.26,-0.10523,7e-05,10.09539]
[1778770956645,45.69,81072.31,2.26,-0.10523,7e-05,10.09539]
[1778770956713,45.69,81072.31,2.26,-0.10523,7e-05,10.09539]
[1778770957323,45.71,81072.84,2.26,-0.10528,7e-05,10.09855]
[1778770958332,45.72,81055.04,2.26,-0.10663,7e-05,10.18963]
[1778770959488,45.73,81032.9,2.26,-0.10829,7e-05,10.30138]
[1778770963864,45.74,81025.82,2.26,-0.10886,7e-05,10.3393]
[1778770963901,45.74,81025.82,2.26,-0.10886,7e-05,10.3393]
[1778770964379,45.74,81025.42,2.26,-0.10889,7e-05,10.34148]
[1778770965428,45.74,81008.81,2.26,-0.11012,7e-05,10.42319]
[1778770966813,45.74,81008.81,2.26,-0.11013,7e-05,10.42328]
[1778770966883,45.74,81008.81,2.26,-0.11013,7e-05,10.42328]
[1778770967695,45.74,81002.26,2.26,-0.11061,7e-05,10.45552]
[1778770969531,45.74,80990.16,2.26,-0.11152,7e-05,10.51514]
[1778770975459,45.74,80987.75,2.26,-0.11169,8e-05,10.52663]
[1778770975969,45.74,80987.75,2.26,-0.11169,8e-05,10.52663]
[1778770976096,45.74,80987.75,2.26,-0.11169,8e-05,10.52663]
[1778770976466,45.74,80995.45,2.26,-0.11112,7e-05,10.48868]
[1778770980494,45.74,81010.26,2.26,-0.11002,7e-05,10.41595]
[1778770983517,45.74,80998.7,2.26,-0.11088,7e-05,10.4729]
[1778770986538,45.74,80987.36,2.26,-0.11172,8e-05,10.52856]
[1778770991573,45.74,80994.44,2.26,-0.11119,7e-05,10.49332]
[1778770994307,45.74,80984.55,2.26,-0.11192,8e-05,10.54173]
[1778770996201,45.74,80977.07,2.26,-0.11249,8e-05,10.57864]
[1778770996305,45.74,80998.19,2.26,-0.1109,7e-05,10.47427]
[1778770996645,45.74,81017.56,2.26,-0.10946,7e-05,10.37906]
[1778770998688,45.74,81017.56,2.26,-0.10946,7e-05,10.37891]
[1778770999210,45.74,81016.91,2.26,-0.1095,7e-05,10.38183]
[1778771005587,45.74,81014.1,2.26,-0.1097,7e-05,10.3951]
[1778771005904,45.74,81014.16,2.26,-0.10969,7e-05,10.39465]
[1778771006400,45.73,81007.48,2.26,-0.11019,7e-05,10.42736]
[1778771008275,45.73,81007.48,2.26,-0.11019,7e-05,10.42736]
[1778771008411,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771008619,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771008844,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771009317,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771009400,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771009403,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771009423,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771009469,45.73,80974.03,2.26,-0.11269,8e-05,10.59194]
[1778771009484,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009632,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009674,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009678,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009689,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009841,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009880,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009882,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771009911,45.73,80964.41,2.26,-0.11342,8e-05,10.63923]
[1778771010259,45.73,80961.92,2.26,-0.11361,8e-05,10.65155]
[1778771010742,45.73,80950.94,2.26,-0.11444,8e-05,10.70565]
[1778771015302,45.73,80958.06,2.26,-0.11383,8e-05,10.66413]
[1778771015327,45.73,80958.06,2.26,-0.11383,8e-05,10.66413]
[1778771015331,45.73,80964.17,2.26,-0.11336,8e-05,10.63356]
[1778771017302,45.73,80964.17,2.26,-0.11336,8e-05,10.63356]
[1778771017317,45.73,80964.17,2.26,-0.11336,8e-05,10.63356]
[1778771017515,45.73,80964.17,2.26,-0.11336,8e-05,10.63356]
[1778771017556,45.73,80964.17,2.26,-0.11336,8e-05,10.63356]
[1778771017612,45.73,80966.28,2.26,-0.1132,8e-05,10.62265]
[1778771017690,45.73,80966.28,2.26,-0.1132,8e-05,10.62265]
[1778771017784,45.73,80966.28,2.26,-0.1132,8e-05,10.62265]
[1778771017860,45.73,80984.65,2.26,-0.11181,8e-05,10.53191]
[1778771019650,45.73,80991.31,2.26,-0.11131,7e-05,10.49892]
[1778771019671,45.73,80991.31,2.26,-0.11131,7e-05,10.49892]
[1778771019779,45.73,80990.3,2.26,-0.11138,7e-05,10.5039]
[1778771020780,45.73,80980.57,2.26,-0.11211,8e-05,10.55178]
[1778771021813,45.73,80980.57,2.26,-0.11211,8e-05,10.55178]
[1778771021846,45.73,80980.57,2.26,-0.11211,8e-05,10.55178]
[1778771022146,45.73,80980.57,2.26,-0.11211,8e-05,10.55178]
[1778771022152,45.73,80980.57,2.26,-0.11211,8e-05,10.55178]
[1778771022179,45.73,80980.57,2.26,-0.11211,8e-05,10.55178]
[1778771022599,45.73,80978.29,2.26,-0.11228,8e-05,10.56277]
[1778771024361,45.72,80990.61,2.26,-0.11135,7e-05,10.50189]
[1778771025611,45.72,80990.61,2.26,-0.11135,7e-05,10.50189]
[1778771025645,45.72,80992.05,2.26,-0.11125,7e-05,10.49479]
[1778771026351,45.72,80992.05,2.26,-0.11125,7e-05,10.49479]
[1778771026388,45.72,80992.05,2.26,-0.11125,7e-05,10.49479]
[1778771026477,45.72,80981.16,2.26,-0.11206,8e-05,10.54838]
[1778771031161,45.72,80961.23,2.26,-0.11356,8e-05,10.64631]
[1778771035591,45.72,80959.57,2.26,-0.11368,8e-05,10.65407]
[1778771035885,45.72,80967.08,2.26,-0.1131,8e-05,10.61654]
[1778771040920,45.72,80969.54,2.26,-0.1129,8e-05,10.60342]
[1778771043532,45.72,80979.18,2.26,-0.11217,8e-05,10.55542]
[1778771047198,45.72,80963.27,2.26,-0.11337,8e-05,10.63382]
[1778771053382,45.71,80971.3,2.26,-0.11275,8e-05,10.59306]
[1778771053463,45.71,80986.75,2.26,-0.11158,8e-05,10.51654]
[1778771059053,45.71,80986.43,2.26,-0.1116,8e-05,10.51795]
[1778771064372,45.71,80983.65,2.26,-0.11181,8e-05,10.53151]
[1778771065830,45.71,80983.17,2.26,-0.11184,8e-05,10.5338]
[1778771065917,45.71,80983.17,2.26,-0.11184,8e-05,10.5338]
[1778771071813,45.71,80975.74,2.26,-0.11235,8e-05,10.56505]
[1778771075932,45.71,80979.35,2.26,-0.11208,8e-05,10.54698]
[1778771076145,45.71,80979.35,2.26,-0.11208,8e-05,10.54698]
[1778771078237,45.71,80984.15,2.26,-0.11171,8e-05,10.52315]
[1778771078634,45.71,80984.15,2.26,-0.11171,8e-05,10.52315]
[1778771079192,45.71,80991.8,2.26,-0.11114,7e-05,10.4854]
[1778771080128,45.71,80991.8,2.26,-0.11114,7e-05,10.4854]
[1778771080200,45.71,80991.14,2.26,-0.11119,7e-05,10.48869]
[1778771085411,45.71,80986.35,2.26,-0.11155,8e-05,10.51233]
[1778771086993,45.71,80987.79,2.26,-0.11144,8e-05,10.50523]
[1778771087015,45.71,80987.79,2.26,-0.11144,8e-05,10.50523]
[1778771092287,45.71,80990.92,2.26,-0.11121,7e-05,10.48996]
[1778771095732,45.71,80993.47,2.26,-0.11102,7e-05,10.47748]
[1778771096792,45.71,80993.47,2.26,-0.11102,7e-05,10.47748]
[1778771102625,45.71,80995.37,2.26,-0.11088,7e-05,10.46822]
[1778771102876,45.71,80997.28,2.26,-0.11074,7e-05,10.45882]
[1778771104960,45.71,81001.53,2.26,-0.11042,7e-05,10.43796]
[1778771105293,45.71,81001.53,2.26,-0.11042,7e-05,10.43796]
[1778771105382,45.71,81001.53,2.26,-0.11042,7e-05,10.43796]
[1778771105471,45.71,81009.9,2.26,-0.1098,7e-05,10.39685]
[1778771107063,45.71,81009.9,2.26,-0.1098,7e-05,10.39696]
[1778771107072,45.71,81009.9,2.26,-0.1098,7e-05,10.39696]
[1778771107076,45.71,81009.9,2.26,-0.1098,7e-05,10.39696]
[1778771107408,45.71,81012.93,2.26,-0.10958,7e-05,10.3822]
[1778771109417,45.71,81032.75,2.26,-0.10812,7e-05,10.28545]
[1778771111950,45.71,81035.04,2.26,-0.10796,7e-05,10.27481]
[1778771112018,45.71,81035.04,2.26,-0.10796,7e-05,10.27481]
[1778771113427,45.71,81035.19,2.26,-0.10795,7e-05,10.27412]
[1778771113558,45.71,81051.99,2.26,-0.10673,7e-05,10.19209]
[1778771114269,45.71,81051.99,2.26,-0.10673,7e-05,10.19209]
[1778771114358,45.71,81051.99,2.26,-0.10673,7e-05,10.19209]
[1778771114703,45.71,81051.99,2.26,-0.10673,7e-05,10.19209]
[1778771115023,45.72,81051.99,2.26,-0.10673,7e-05,10.19226]
[1778771115621,45.72,81051.99,2.26,-0.10673,7e-05,10.19226]
[1778771115681,45.72,81036.02,2.26,-0.1079,7e-05,10.27071]
[1778771118510,45.72,81031.4,2.26,-0.10825,7e-05,10.29389]
[1778771123901,45.72,81020.16,2.26,-0.10909,7e-05,10.35026]
[1778771123929,45.72,81020.16,2.26,-0.10909,7e-05,10.35026]
[1778771123973,45.72,81020.16,2.26,-0.10909,7e-05,10.35026]
[1778771124040,45.72,81020.16,2.26,-0.10909,7e-05,10.35026]
[1778771124548,45.72,81019.75,2.26,-0.10913,7e-05,10.35243]
[1778771126007,45.72,81017.05,2.26,-0.10933,7e-05,10.36581]
[1778771126542,45.72,81015.79,2.26,-0.10942,7e-05,10.37212]
[1778771131577,45.72,81003.37,2.26,-0.1103,7e-05,10.42832]
[1778771136611,45.72,81008.67,2.26,-0.10991,7e-05,10.40251]
[1778771141646,45.73,81004.33,2.26,-0.11024,7e-05,10.42402]
[1778771143662,45.73,81019.35,2.26,-0.10913,7e-05,10.3504]
[1778771147690,45.73,81008.29,2.26,-0.10995,7e-05,10.40508]
[1778771152764,45.73,81005.16,2.26,-0.11019,7e-05,10.42063]
[1778771158338,45.73,80994.45,2.26,-0.11099,7e-05,10.47342]
[1778771164446,45.73,80989.73,2.26,-0.11134,7e-05,10.49641]
[1778771169864,45.73,80994.19,2.26,-0.11101,7e-05,10.47457]
[1778771172892,45.73,80990.89,2.26,-0.11125,7e-05,10.49084]
[1778771173137,45.73,80990.89,2.26,-0.11125,7e-05,10.49084]
[1778771173339,45.73,80990.89,2.26,-0.11125,7e-05,10.49084]
[1778771173395,45.73,80982.03,2.26,-0.11192,8e-05,10.53453]
[1778771175975,45.73,80967.14,2.26,-0.11304,8e-05,10.6079]
[1778771177129,45.73,80967.14,2.26,-0.11304,8e-05,10.6079]
[1778771177150,45.73,80967.14,2.26,-0.11304,8e-05,10.6079]
[1778771177702,45.73,80967.14,2.26,-0.11304,8e-05,10.6079]
[1778771177731,45.73,80958.57,2.26,-0.11368,8e-05,10.6499]
[1778771177819,45.73,80958.57,2.26,-0.11368,8e-05,10.6499]
[1778771177846,45.73,80958.57,2.26,-0.11368,8e-05,10.6499]
[1778771178067,45.73,80951.53,2.26,-0.11422,8e-05,10.68478]
[1778771178846,45.73,80951.53,2.26,-0.11422,8e-05,10.68478]
[1778771178892,45.73,80951.53,2.26,-0.11422,8e-05,10.68478]
[1778771179249,45.72,80949.6,2.26,-0.11436,8e-05,10.69406]
[1778771184591,45.72,80950.92,2.26,-0.11426,8e-05,10.68706]
[1778771187098,45.72,80940.72,2.26,-0.11504,8e-05,10.7378]
[1778771188952,45.72,80940.57,2.26,-0.11505,8e-05,10.73869]
[1778771189741,45.72,80940.57,2.26,-0.11505,8e-05,10.73869]
[1778771189797,45.72,80926.48,2.26,-0.11614,8e-05,10.80884]
[1778771190655,45.72,80916.43,2.26,-0.11692,8e-05,10.85881]
[1778771191226,45.72,80916.43,2.26,-0.11692,8e-05,10.85881]
[1778771192114,45.72,80917.21,2.26,-0.11681,8e-05,10.84963]
[1778771192195,45.72,80907.74,2.26,-0.11755,8e-05,10.8968]
[1778771194631,45.72,80889.26,2.26,-0.11899,8e-05,10.98849]
[1778771195109,45.72,80905.42,2.26,-0.11772,8e-05,10.90783]
[1778771196010,45.72,80905.42,2.26,-0.11772,8e-05,10.90783]
[1778771201100,45.72,80910.78,2.26,-0.11729,8e-05,10.88045]
[1778771202061,45.72,80910.78,2.26,-0.11729,8e-05,10.88045]
[1778771202066,45.72,80910.78,2.26,-0.11729,8e-05,10.88045]
[1778771202095,45.72,80910.78,2.26,-0.11729,8e-05,10.88045]
[1778771202356,45.72,80911.35,2.26,-0.11725,8e-05,10.87754]
[1778771204096,45.72,80911.18,2.26,-0.11726,8e-05,10.87832]
[1778771204728,45.72,80911.18,2.26,-0.11726,8e-05,10.87832]
[1778771204731,45.72,80910.09,2.26,-0.11734,8e-05,10.88362]
[1778771205675,45.72,80910.09,2.26,-0.11734,8e-05,10.88362]
[1778771205685,45.72,80913.39,2.26,-0.11709,8e-05,10.86713]
[1778771209466,45.72,80905.64,2.26,-0.11769,8e-05,10.90559]
[1778771209478,45.72,80905.64,2.26,-0.11769,8e-05,10.90559]
[1778771209567,45.72,80902.79,2.26,-0.11791,8e-05,10.91971]
[1778771211391,45.72,80902.79,2.26,-0.11791,8e-05,10.91971]
[1778771212276,45.72,80900.99,2.26,-0.11805,8e-05,10.9285]
[1778771212804,45.72,80903.16,2.26,-0.11788,8e-05,10.91756]
[1778771215570,45.72,80914.6,2.26,-0.11698,8e-05,10.86031]
[1778771218219,45.72,80924.81,2.26,-0.11619,8e-05,10.80951]
[1778771223151,45.72,80927.18,2.26,-0.11601,8e-05,10.79797]
[1778771223690,45.72,80927.18,2.26,-0.11601,8e-05,10.79797]
[1778771225225,45.72,80935.26,2.26,-0.11539,8e-05,10.75791]
[1778771225240,45.72,80935.26,2.26,-0.11539,8e-05,10.75791]
[1778771226755,45.72,80933.92,2.26,-0.11549,8e-05,10.76468]
[1778771226846,45.72,80939.74,2.26,-0.11505,8e-05,10.73592]
[1778771229196,45.72,80941.8,2.26,-0.11489,8e-05,10.72578]
[1778771230317,45.72,80942.71,2.26,-0.11482,8e-05,10.72136]
[1778771230391,45.72,80937.89,2.26,-0.11519,8e-05,10.74538]
[1778771231359,45.72,80937.89,2.26,-0.11519,8e-05,10.74538]
[1778771231645,45.72,80934.39,2.26,-0.11546,8e-05,10.7629]
[1778771232457,45.72,80922.75,2.26,-0.11636,8e-05,10.82079]
[1778771234869,45.72,80922.94,2.26,-0.11635,8e-05,10.81969]
[1778771235341,45.72,80922.94,2.26,-0.11635,8e-05,10.81969]
[1778771236079,45.72,80922.94,2.26,-0.11635,8e-05,10.81969]
[1778771236348,45.72,80909.31,2.26,-0.1174,8e-05,10.8875]
[1778771238370,45.72,80885.89,2.26,-0.11924,8e-05,11.00409]
[1778771241837,45.72,80867.33,2.26,-0.12069,8e-05,11.09608]
[1778771243079,45.72,80867.33,2.26,-0.12069,8e-05,11.09608]
[1778771243190,45.72,80867.33,2.26,-0.12069,8e-05,11.09608]
[1778771243711,45.72,80867.33,2.26,-0.12069,8e-05,11.09608]
[1778771243765,45.72,80867.33,2.26,-0.12069,8e-05,11.09608]
[1778771243809,45.72,80867.33,2.26,-0.12069,8e-05,11.09608]
[1778771243839,45.72,80850.73,2.26,-0.12202,8e-05,11.1793]
[1778771244595,45.72,80850.73,2.26,-0.12202,8e-05,11.1793]
[1778771244618,45.72,80850.73,2.26,-0.12202,8e-05,11.1793]
[1778771244654,45.72,80856.65,2.26,-0.12154,8e-05,11.14954]
[1778771246197,45.72,80856.65,2.26,-0.12154,8e-05,11.14954]
[1778771247303,45.72,80861.5,2.26,-0.12115,8e-05,11.12496]
[1778771247432,45.71,80861.54,2.26,-0.12114,8e-05,11.12452]
[1778771251464,45.71,80850.3,2.26,-0.12198,8e-05,11.17461]
[1778771253477,45.71,80840.56,2.26,-0.12275,8e-05,11.22277]
[1778771256037,45.71,80839.92,2.26,-0.1228,8e-05,11.22578]
[1778771256177,45.71,80839.92,2.26,-0.1228,8e-05,11.22578]
[1778771256206,45.71,80839.92,2.26,-0.1228,8e-05,11.22578]
[1778771256446,45.71,80839.92,2.26,-0.1228,8e-05,11.22578]
[1778771256610,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257003,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257173,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257306,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257319,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257463,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257490,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257818,45.71,80819.2,2.26,-0.12448,8e-05,11.33003]
[1778771257834,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771258029,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259104,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259148,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259159,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259175,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259211,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259261,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259287,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259339,45.71,80816.59,2.26,-0.12468,8e-05,11.34283]
[1778771259860,45.71,80824.53,2.26,-0.12403,8e-05,11.30259]
[1778771260403,45.71,80824.53,2.26,-0.12403,8e-05,11.30259]
[1778771262686,45.71,80820.44,2.26,-0.12436,8e-05,11.32298]
[1778771263711,45.71,80820.22,2.26,-0.12438,8e-05,11.32388]
[1778771264552,45.7,80822.84,2.26,-0.12416,8e-05,11.31045]
[1778771264588,45.7,80822.84,2.26,-0.12416,8e-05,11.31045]
[1778771264835,45.7,80818.48,2.26,-0.12451,8e-05,11.33218]
[1778771265135,45.7,80818.48,2.26,-0.12451,8e-05,11.33218]
[1778771265185,45.7,80818.48,2.26,-0.12451,8e-05,11.33218]
[1778771265253,45.7,80818.48,2.26,-0.12451,8e-05,11.33218]
[1778771265565,45.7,80818.48,2.26,-0.12451,8e-05,11.33218]
[1778771266572,45.7,80806.62,2.26,-0.12547,8e-05,11.39117]
[1778771267397,45.7,80806.62,2.26,-0.12547,8e-05,11.39117]
[1778771267731,45.7,80799.3,2.26,-0.12607,8e-05,11.42811]
[1778771269860,45.7,80799.3,2.26,-0.12606,8e-05,11.42776]
[1778771274325,45.69,80797.25,2.26,-0.1262,8e-05,11.43619]
[1778771276644,45.69,80810.56,2.26,-0.12509,8e-05,11.36791]
[1778771279996,45.69,80815.24,2.26,-0.1247,8e-05,11.34343]
[1778771280674,45.69,80815.24,2.26,-0.12468,8e-05,11.34266]
[1778771281763,45.69,80815.24,2.26,-0.12468,8e-05,11.34266]
[1778771281790,45.69,80840.21,2.26,-0.12266,8e-05,11.21696]
[1778771282011,45.69,80840.21,2.26,-0.12266,8e-05,11.21696]
[1778771282067,45.69,80840.21,2.26,-0.12266,8e-05,11.21696]
[1778771282249,45.69,80840.21,2.26,-0.12266,8e-05,11.21696]
[1778771282686,45.68,80840.21,2.26,-0.12265,8e-05,11.21655]
[1778771284678,45.68,80846.47,2.26,-0.12214,8e-05,11.18455]
[1778771286377,45.68,80848.95,2.26,-0.12194,8e-05,11.17159]
[1778771286726,45.68,80865.31,2.26,-0.12062,8e-05,11.089]
[1778771287724,45.68,80846.84,2.26,-0.12208,8e-05,11.18065]
[1778771289237,45.68,80844.41,2.26,-0.12227,8e-05,11.19258]
[1778771290469,45.67,80842.15,2.26,-0.12245,8e-05,11.20363]
[1778771290843,45.67,80842.15,2.26,-0.12245,8e-05,11.20363]
[1778771290869,45.67,80842.15,2.26,-0.12245,8e-05,11.20363]
[1778771290925,45.67,80842.15,2.26,-0.12245,8e-05,11.20363]
[1778771290959,45.67,80842.78,2.26,-0.12239,8e-05,11.20016]
[1778771291030,45.67,80842.78,2.26,-0.12239,8e-05,11.20016]
[1778771291075,45.67,80842.78,2.26,-0.12239,8e-05,11.20016]
[1778771291757,45.67,80838.5,2.26,-0.12273,8e-05,11.22136]
[1778771292240,45.67,80838.5,2.26,-0.12273,8e-05,11.22136]
[1778771292792,45.67,80838.5,2.26,-0.12273,8e-05,11.22136]
[1778771294776,45.67,80828.03,2.26,-0.12356,8e-05,11.27298]
[1778771295374,45.67,80828.03,2.26,-0.12356,8e-05,11.27298]
[1778771296330,45.67,80827.6,2.26,-0.12359,8e-05,11.27476]
[1778771296340,45.67,80827.6,2.26,-0.12359,8e-05,11.27476]
[1778771296391,45.67,80827.6,2.26,-0.12359,8e-05,11.27476]
[1778771296788,45.67,80827.88,2.26,-0.12356,8e-05,11.27297]
[1778771299807,45.66,80837.56,2.26,-0.12276,8e-05,11.22276]
[1778771301822,45.66,80850.04,2.26,-0.12174,8e-05,11.15906]
[1778771306896,45.65,80856.81,2.26,-0.12116,8e-05,11.12292]
[1778771307421,45.65,80856.81,2.26,-0.12116,8e-05,11.12292]
[1778771307722,45.65,80856.81,2.26,-0.12116,8e-05,11.12292]
[1778771307876,45.65,80856.81,2.26,-0.12116,8e-05,11.12292]
[1778771308345,45.65,80856.33,2.26,-0.1212,8e-05,11.12494]
[1778771308530,45.65,80856.33,2.26,-0.1212,8e-05,11.12494]
[1778771308779,45.65,80856.33,2.26,-0.1212,8e-05,11.12494]
[1778771308822,45.65,80856.33,2.26,-0.1212,8e-05,11.12494]
[1778771308919,45.65,80875.2,2.26,-0.11969,8e-05,11.02996]
[1778771309077,45.65,80875.2,2.26,-0.11969,8e-05,11.02996]
[1778771309881,45.65,80875.2,2.26,-0.11969,8e-05,11.0297]
[1778771313125,45.65,80883.13,2.26,-0.119,8e-05,10.98408]
[1778771313139,45.65,80883.13,2.26,-0.119,8e-05,10.98408]
[1778771313248,45.65,80883.13,2.26,-0.119,8e-05,10.98408]
[1778771313284,45.65,80883.13,2.26,-0.119,8e-05,10.98408]
[1778771313395,45.65,80883.13,2.26,-0.119,8e-05,10.98408]
[1778771313409,45.65,80883.13,2.26,-0.119,8e-05,10.98408]
[1778771313907,45.65,80886.69,2.26,-0.11872,8e-05,10.96609]
[1778771314930,45.65,80886.69,2.26,-0.11872,8e-05,10.96609]
[1778771315920,45.65,80889.27,2.26,-0.11851,8e-05,10.95284]
[1778771316928,45.65,80900.52,2.26,-0.11763,8e-05,10.89653]
[1778771321963,45.64,80906.11,2.26,-0.11719,8e-05,10.86831]
[1778771325896,45.64,80889.09,2.26,-0.11851,8e-05,10.95301]
[1778771328739,45.64,80881.44,2.26,-0.11912,8e-05,10.99115]
[1778771328834,45.64,80881.44,2.26,-0.11912,8e-05,10.99115]
[1778771334049,45.64,80879.02,2.26,-0.11928,8e-05,11.0018]
[1778771339084,45.64,80882.51,2.26,-0.11899,8e-05,10.9832]
[1778771344556,45.63,80889.21,2.26,-0.11845,8e-05,10.94881]
[1778771350162,45.63,80895.74,2.26,-0.11792,8e-05,10.91507]
[1778771355834,45.63,80895.58,2.26,-0.11792,8e-05,10.9153]
[1778771360361,45.63,80892.3,2.26,-0.11818,8e-05,10.93139]
[1778771360537,45.63,80892.3,2.26,-0.11818,8e-05,10.93139]
[1778771360671,45.63,80892.3,2.26,-0.11818,8e-05,10.93139]
[1778771360725,45.63,80892.3,2.26,-0.11818,8e-05,10.93139]
[1778771360795,45.63,80892.3,2.26,-0.11818,8e-05,10.93139]
[1778771360895,45.63,80859.78,2.26,-0.12075,8e-05,11.09414]
[1778771363642,45.63,80856.64,2.26,-0.121,8e-05,11.10986]
[1778771363668,45.63,80856.64,2.26,-0.121,8e-05,11.10986]
[1778771363703,45.63,80857.04,2.26,-0.12096,8e-05,11.10759]
[1778771369310,45.62,80855.81,2.26,-0.12104,8e-05,11.11257]
[1778771370465,45.62,80855.81,2.26,-0.12104,8e-05,11.11257]
[1778771370480,45.62,80854.24,2.26,-0.12116,8e-05,11.1202]
[1778771374762,45.62,80843.67,2.26,-0.12196,8e-05,11.16763]
[1778771376693,45.62,80834.4,2.26,-0.1227,8e-05,11.2142]
[1778771382404,45.62,80830.43,2.26,-0.12302,8e-05,11.23394]
[1778771387439,45.62,80818.05,2.26,-0.12401,8e-05,11.29587]
[1778771391881,45.61,80832.85,2.26,-0.12281,8e-05,11.22064]
[1778771394508,45.61,80847.36,2.26,-0.12163,8e-05,11.14738]
[1778771399522,45.61,80853.2,2.26,-0.12116,8e-05,11.11742]
[1778771401536,45.61,80864.39,2.26,-0.12026,8e-05,11.06078]
[1778771405825,45.61,80867.18,2.26,-0.12002,8e-05,11.04595]
[1778771405911,45.61,80867.18,2.26,-0.12002,8e-05,11.04595]
[1778771405945,45.61,80876.66,2.26,-0.11927,8e-05,10.99814]
[1778771406161,45.61,80876.66,2.26,-0.11927,8e-05,10.99814]
[1778771406584,45.61,80876.66,2.26,-0.11926,8e-05,10.99789]
[1778771407590,45.61,80888.34,2.26,-0.11834,8e-05,10.93918]
[1778771408654,45.61,80888.34,2.26,-0.11834,8e-05,10.93918]
[1778771408702,45.61,80893.48,2.26,-0.11793,8e-05,10.91335]
[1778771414487,45.6,80897.0,2.26,-0.11765,8e-05,10.89536]
[1778771415621,45.6,80897.25,2.26,-0.11763,8e-05,10.89407]
[1778771416052,45.6,80900.44,2.26,-0.11738,8e-05,10.87807]
[1778771421098,45.6,80901.11,2.26,-0.11733,8e-05,10.87472]
[1778771422676,45.6,80902.14,2.26,-0.11725,8e-05,10.8696]
[1778771422801,45.6,80902.14,2.26,-0.11725,8e-05,10.8696]
[1778771422988,45.6,80901.54,2.26,-0.1173,8e-05,10.87263]
[1778771426588,45.6,80899.33,2.26,-0.11747,8e-05,10.88375]
[1778771426808,45.6,80899.33,2.26,-0.11747,8e-05,10.88375]
[1778771426914,45.6,80915.06,2.26,-0.11624,8e-05,10.80522]
[1778771428769,45.6,80915.06,2.26,-0.11624,8e-05,10.80524]
[1778771428788,45.61,80924.26,2.26,-0.11553,8e-05,10.75952]
[1778771429570,45.61,80924.26,2.26,-0.11553,8e-05,10.75952]
[1778771429625,45.61,80924.26,2.26,-0.11553,8e-05,10.75952]
[1778771429750,45.6,80924.26,2.26,-0.11553,8e-05,10.75946]
[1778771434785,45.6,80922.91,2.26,-0.11559,8e-05,10.7607]
[1778771439845,45.6,80925.47,2.26,-0.11539,8e-05,10.74772]
[1778771440043,45.6,80925.47,2.26,-0.11539,8e-05,10.74772]
[1778771440911,45.6,80914.84,2.26,-0.11621,8e-05,10.80056]
[1778771442905,45.6,80914.84,2.26,-0.11621,8e-05,10.80049]
[1778771443005,45.6,80912.02,2.26,-0.11643,8e-05,10.81468]
[1778771448131,45.6,80920.76,2.26,-0.11575,8e-05,10.77134]
[1778771453496,45.6,80925.82,2.26,-0.11536,8e-05,10.74581]
[1778771457946,45.6,80905.87,2.26,-0.11691,8e-05,10.84548]
[1778771462982,45.6,80907.7,2.26,-0.11677,8e-05,10.83646]
[1778771467207,45.6,80906.57,2.26,-0.11686,8e-05,10.84216]
[1778771467253,45.6,80906.57,2.26,-0.11686,8e-05,10.84216]
[1778771468019,45.6,80892.27,2.26,-0.11797,8e-05,10.91353]
[1778771471044,45.6,80881.19,2.26,-0.11884,8e-05,10.96864]
[1778771476079,45.6,80873.62,2.26,-0.11942,8e-05,11.00552]
[1778771481116,45.6,80869.3,2.26,-0.11976,8e-05,11.02709]
[1778771486151,45.6,80868.82,2.26,-0.1198,8e-05,11.02944]
[1778771491810,45.6,80864.74,2.26,-0.12007,8e-05,11.04448]
[1778771496116,45.6,80873.89,2.26,-0.11934,8e-05,10.99802]
[1778771496854,45.6,80885.13,2.26,-0.11845,8e-05,10.9417]
[1778771498979,45.6,80885.13,2.26,-0.11845,8e-05,10.94153]
[1778771499073,45.6,80885.13,2.26,-0.11845,8e-05,10.94153]
[1778771499142,45.6,80892.61,2.26,-0.11786,8e-05,10.90386]
[1778771499594,45.6,80892.61,2.26,-0.11786,8e-05,10.90386]
[1778771499933,45.6,80892.61,2.26,-0.11786,8e-05,10.90386]
[1778771500123,45.6,80892.61,2.26,-0.11786,8e-05,10.90386]
[1778771500043,45.6,80896.95,2.26,-0.11752,8e-05,10.88216]
[1778771500250,45.6,80896.95,2.26,-0.11752,8e-05,10.88208]
[1778771501398,45.6,80909.09,2.26,-0.11657,8e-05,10.82146]
[1778771502580,45.6,80909.09,2.26,-0.11657,8e-05,10.82146]
[1778771502589,45.59,80906.49,2.26,-0.11677,8e-05,10.83422]
[1778771504864,45.59,80902.74,2.26,-0.11706,8e-05,10.85291]
[1778771505774,45.59,80901.93,2.26,-0.11712,8e-05,10.85696]
[1778771505853,45.59,80901.93,2.26,-0.11712,8e-05,10.85696]
[1778771507918,45.59,80896.95,2.26,-0.11751,8e-05,10.88173]
[1778771510360,45.59,80899.15,2.26,-0.11734,8e-05,10.8705]
[1778771510598,45.59,80899.15,2.26,-0.11734,8e-05,10.8705]
[1778771511672,45.59,80896.02,2.26,-0.11758,8e-05,10.8861]
[1778771513254,45.59,80889.63,2.26,-0.11808,8e-05,10.9179]
[1778771513275,45.59,80889.63,2.26,-0.11808,8e-05,10.9179]
[1778771514660,45.59,80890.74,2.26,-0.11799,8e-05,10.91222]
[1778771515945,45.59,80892.19,2.26,-0.11787,8e-05,10.90488]
[1778771515974,45.59,80902.1,2.26,-0.1171,8e-05,10.85527]
[1778771516428,45.59,80902.1,2.26,-0.1171,8e-05,10.85527]
[1778771517384,45.59,80893.42,2.26,-0.11778,8e-05,10.89866]
[1778771517432,45.59,80892.52,2.26,-0.11785,8e-05,10.90311]
[1778771523735,45.59,80895.97,2.26,-0.11757,8e-05,10.88568]
[1778771529459,45.59,80903.37,2.26,-0.117,8e-05,10.84877]
[1778771534496,45.59,80907.26,2.26,-0.11669,8e-05,10.82947]
[1778771539693,45.59,80906.11,2.26,-0.11679,8e-05,10.83531]
[1778771540124,45.59,80916.66,2.26,-0.11597,8e-05,10.78286]
[1778771540768,45.59,80916.66,2.26,-0.11597,8e-05,10.78286]
[1778771542111,45.59,80915.63,2.26,-0.11605,8e-05,10.788]
[1778771542176,45.59,80915.96,2.26,-0.11603,8e-05,10.78654]
[1778771547197,45.59,80916.35,2.26,-0.116,8e-05,10.78488]
[1778771553206,45.6,80911.65,2.26,-0.11632,8e-05,10.80335]
[1778771556950,45.6,80920.27,2.26,-0.11566,8e-05,10.76058]
[1778771556954,45.6,80920.27,2.26,-0.11566,8e-05,10.76058]
[1778771557000,45.6,80920.27,2.26,-0.11566,8e-05,10.76058]
[1778771557039,45.6,80925.83,2.26,-0.11523,8e-05,10.73312]
[1778771560894,45.6,80927.76,2.26,-0.11509,8e-05,10.72384]
[1778771560926,45.6,80924.09,2.26,-0.11537,8e-05,10.74229]
[1778771566941,45.6,80916.28,2.26,-0.11599,8e-05,10.78181]
[1778771566988,45.6,80915.13,2.26,-0.11608,8e-05,10.78764]
[1778771572673,45.6,80915.28,2.26,-0.11607,8e-05,10.78732]
[1778771572933,45.6,80915.06,2.26,-0.11609,8e-05,10.7885]
[1778771577237,45.6,80909.25,2.26,-0.11655,8e-05,10.81776]
[1778771577800,45.6,80909.31,2.26,-0.11654,8e-05,10.81749]
[1778771578392,45.6,80909.31,2.26,-0.11654,8e-05,10.81749]
[1778771578446,45.6,80909.31,2.26,-0.11654,8e-05,10.81749]
[1778771578807,45.6,80910.35,2.26,-0.11646,8e-05,10.81233]
[1778771583842,45.6,80909.21,2.26,-0.11655,8e-05,10.81813]
[1778771587974,45.6,80899.36,2.26,-0.11732,8e-05,10.86735]
[1778771589621,45.6,80899.36,2.26,-0.11732,8e-05,10.8676]
[1778771589884,45.6,80897.8,2.26,-0.11745,8e-05,10.8756]
[1778771592905,45.61,80885.05,2.26,-0.11846,8e-05,10.93966]
[1778771597940,45.61,80879.69,2.26,-0.11888,8e-05,10.96677]
[1778771602963,45.61,80879.36,2.26,-0.11891,8e-05,10.96851]
[1778771604118,45.61,80910.04,2.26,-0.1165,8e-05,10.81485]
[1778771606185,45.61,80910.04,2.26,-0.1165,8e-05,10.81485]
[1778771606251,45.61,80915.57,2.26,-0.11607,8e-05,10.78729]
[1778771609027,45.61,80903.78,2.26,-0.11699,8e-05,10.84616]
[1778771610035,45.61,80893.23,2.26,-0.11781,8e-05,10.89883]
[1778771610270,45.61,80893.23,2.26,-0.11781,8e-05,10.89883]
[1778771611042,45.61,80893.91,2.26,-0.11771,8e-05,10.89004]
[1778771613228,45.61,80892.47,2.26,-0.11782,8e-05,10.89714]
[1778771614351,45.61,80892.01,2.26,-0.11786,8e-05,10.89946]
[1778771615071,45.6,80897.85,2.26,-0.1174,8e-05,10.87014]
[1778771620106,45.6,80896.0,2.26,-0.11754,8e-05,10.87914]
[1778771625143,45.6,80895.97,2.26,-0.11754,8e-05,10.87888]
[1778771630175,45.6,80896.44,2.26,-0.1175,8e-05,10.87623]
[1778771635210,45.6,80896.77,2.26,-0.11747,8e-05,10.87432]
[1778771640247,45.6,80903.48,2.26,-0.11694,8e-05,10.84062]
[1778771642289,45.6,80914.43,2.26,-0.11609,8e-05,10.78606]
[1778771647432,45.6,80920.08,2.26,-0.11566,8e-05,10.75837]
[1778771652953,45.6,80927.91,2.26,-0.11506,8e-05,10.72018]
[1778771656271,45.61,80929.57,2.26,-0.11494,8e-05,10.71228]
[1778771657898,45.61,80928.86,2.26,-0.115,8e-05,10.71621]
[1778771663026,45.61,80931.35,2.26,-0.11483,8e-05,10.70508]
[1778771667443,45.61,80930.63,2.26,-0.1149,8e-05,10.70952]
[1778771671834,45.62,80938.9,2.26,-0.11423,8e-05,10.6641]
[1778771671953,45.62,80938.9,2.26,-0.11423,8e-05,10.6641]
[1778771674142,45.62,80947.6,2.26,-0.11357,8e-05,10.6212]
[1778771674229,45.62,80947.82,2.26,-0.11355,8e-05,10.6203]
[1778771679307,45.62,80949.98,2.26,-0.1134,8e-05,10.61012]
[1778771684591,45.62,80956.31,2.26,-0.11292,8e-05,10.57935]
[1778771686506,45.62,80952.75,2.26,-0.1132,8e-05,10.59728]
[1778771686895,45.62,80952.75,2.26,-0.1132,8e-05,10.59728]
[1778771686969,45.62,80947.03,2.26,-0.11364,8e-05,10.62578]
[1778771691354,45.62,80945.73,2.26,-0.11374,8e-05,10.6325]
[1778771694033,45.62,80950.62,2.26,-0.11337,8e-05,10.60854]
[1778771694145,45.62,80950.62,2.26,-0.11337,8e-05,10.60854]
[1778771697844,45.63,80954.93,2.26,-0.11305,8e-05,10.58756]
[1778771699005,45.63,80955.0,2.26,-0.11305,8e-05,10.58735]
[1778771699098,45.63,80955.61,2.26,-0.113,8e-05,10.58447]
[1778771701072,45.63,80955.61,2.26,-0.11301,8e-05,10.58462]
[1778771701125,45.63,80956.13,2.26,-0.11297,8e-05,10.5822]
[1778771706401,45.63,80957.53,2.26,-0.11287,8e-05,10.57608]
[1778771707189,45.63,80957.53,2.26,-0.11287,8e-05,10.57608]
[1778771709466,45.63,80954.3,2.26,-0.11313,8e-05,10.59253]
[1778771710139,45.63,80954.3,2.26,-0.11313,8e-05,10.59253]
[1778771710852,45.63,80953.96,2.26,-0.11315,8e-05,10.59435]
[1778771711407,45.63,80955.51,2.26,-0.11304,8e-05,10.5868]
[1778771711765,45.63,80955.51,2.26,-0.11304,8e-05,10.58694]
[1778771713450,45.63,80956.13,2.26,-0.11299,8e-05,10.58401]
[1778771713779,45.63,80956.13,2.26,-0.113,8e-05,10.58415]
[1778771716077,45.63,80957.73,2.26,-0.11288,8e-05,10.57637]
[1778771721834,45.64,80952.86,2.26,-0.11326,8e-05,10.60144]
[1778771726871,45.64,80945.4,2.26,-0.11384,8e-05,10.63902]
[1778771731905,45.64,80940.28,2.26,-0.11419,8e-05,10.65947]
[1778771737285,45.64,80936.77,2.26,-0.11446,8e-05,10.67699]
[1778771743065,45.64,80934.6,2.26,-0.11463,8e-05,10.68772]
[1778771748546,45.64,80940.37,2.26,-0.11418,8e-05,10.65906]
[1778771749343,45.64,80926.41,2.26,-0.11526,8e-05,10.72869]
[1778771751045,45.64,80913.07,2.26,-0.1163,8e-05,10.79526]
[1778771753060,45.64,80925.13,2.26,-0.11537,8e-05,10.73534]
[1778771756081,45.64,80934.7,2.26,-0.11463,8e-05,10.68822]
[1778771761178,45.64,80930.44,2.26,-0.11498,8e-05,10.71025]
[1778771761278,45.65,80920.0,2.26,-0.11579,8e-05,10.76254]
[1778771767160,45.65,80925.83,2.26,-0.11534,8e-05,10.73402]
[1778771772192,45.65,80926.96,2.26,-0.11527,8e-05,10.72911]
[1778771777227,45.65,80930.74,2.26,-0.11499,8e-05,10.71097]
[1778771782262,45.65,80926.4,2.26,-0.11533,8e-05,10.73337]
[1778771787298,45.66,80919.34,2.26,-0.11588,8e-05,10.7689]
[1778771792334,45.66,80917.45,2.26,-0.11599,8e-05,10.7733]
[1778771797368,45.66,80926.19,2.26,-0.11532,8e-05,10.73026]
[1778771802403,45.66,80918.03,2.26,-0.11596,8e-05,10.77121]
[1778771807443,45.66,80920.03,2.26,-0.1158,8e-05,10.76153]
[1778771811120,45.66,80913.78,2.26,-0.11629,8e-05,10.79274]
[1778771811469,45.66,80917.02,2.26,-0.11604,8e-05,10.77663]
[1778771813247,45.66,80915.56,2.26,-0.11615,8e-05,10.78392]
[1778771814996,45.66,80915.29,2.26,-0.11618,8e-05,10.7853]
[1778771815258,45.66,80915.29,2.26,-0.11618,8e-05,10.7853]
[1778771818515,45.66,80905.3,2.26,-0.11695,8e-05,10.83501]
[1778771824151,45.66,80897.09,2.26,-0.1176,8e-05,10.87643]
[1778771829593,45.66,80900.43,2.26,-0.11734,8e-05,10.85984]
[1778771831510,45.66,80900.43,2.26,-0.11734,8e-05,10.85984]
[1778771831649,45.66,80898.61,2.26,-0.11748,8e-05,10.86887]
[1778771831750,45.66,80900.67,2.26,-0.11732,8e-05,10.85852]
[1778771835760,45.66,80906.64,2.26,-0.11685,8e-05,10.82869]
[1778771835792,45.66,80901.87,2.26,-0.11722,8e-05,10.85247]
[1778771841677,45.66,80899.58,2.26,-0.1174,8e-05,10.86373]
[1778771846712,45.66,80890.23,2.26,-0.11813,8e-05,10.91022]
[1778771851747,45.66,80884.3,2.26,-0.11854,8e-05,10.93394]
[1778771856782,45.66,80885.06,2.26,-0.11847,8e-05,10.92948]
[1778771861817,45.65,80884.59,2.26,-0.1185,8e-05,10.93104]
[1778771866852,45.65,80881.89,2.26,-0.11869,8e-05,10.94361]
[1778771871886,45.65,80883.89,2.26,-0.11852,8e-05,10.9327]
[1778771875631,45.65,80883.65,2.26,-0.11853,8e-05,10.93329]
[1778771876522,45.65,80883.65,2.26,-0.11853,8e-05,10.93329]
[1778771877126,45.64,80888.62,2.26,-0.11814,8e-05,10.90806]
[1778771878149,45.64,80901.1,2.26,-0.11715,8e-05,10.84556]
[1778771878907,45.64,80901.1,2.26,-0.11715,8e-05,10.84556]
[1778771878937,45.64,80901.1,2.26,-0.11715,8e-05,10.84547]
[1778771880945,45.64,80896.79,2.26,-0.11749,8e-05,10.8669]
[1778771880956,45.64,80896.79,2.26,-0.11749,8e-05,10.8669]
[1778771881046,45.64,80897.35,2.26,-0.11744,8e-05,10.86404]
[1778771882163,45.64,80897.35,2.26,-0.11744,8e-05,10.86404]
[1778771882226,45.64,80897.35,2.26,-0.11744,8e-05,10.86404]
[1778771882989,45.64,80899.89,2.26,-0.11724,8e-05,10.85112]
[1778771883090,45.64,80899.72,2.26,-0.11725,8e-05,10.85197]
[1778771889011,45.64,80913.66,2.26,-0.11616,8e-05,10.78183]
[1778771894041,45.64,80918.87,2.26,-0.11576,8e-05,10.75596]
[1778771896485,45.64,80921.01,2.26,-0.11559,8e-05,10.74536]
[1778771897322,45.64,80933.29,2.26,-0.11465,8e-05,10.68439]
[1778771905119,45.64,80939.78,2.26,-0.11416,8e-05,10.65291]
[1778771906634,45.64,80939.87,2.26,-0.11415,8e-05,10.65264]
[1778771912168,45.65,80935.75,2.26,-0.11444,8e-05,10.66878]
[1778771917476,45.65,80935.88,2.26,-0.11444,8e-05,10.66862]
[1778771919217,45.65,80923.9,2.26,-0.11536,8e-05,10.7285]
[1778771924256,45.65,80931.87,2.26,-0.11475,8e-05,10.68912]
[1778771929287,45.65,80929.1,2.26,-0.11497,8e-05,10.70334]
[1778771933315,45.65,80916.85,2.26,-0.11592,8e-05,10.7646]
[1778771934284,45.65,80916.85,2.26,-0.11592,8e-05,10.7646]
[1778771934527,45.65,80914.63,2.26,-0.1161,8e-05,10.77567]
[1778771938473,45.65,80904.78,2.26,-0.11686,8e-05,10.82472]
[1778771944511,45.65,80902.39,2.26,-0.11705,8e-05,10.83649]
[1778771945607,45.65,80901.89,2.26,-0.11709,8e-05,10.83892]
[1778771945670,45.65,80901.89,2.26,-0.11709,8e-05,10.83892]
[1778771945759,45.65,80901.89,2.26,-0.11709,8e-05,10.83892]
[1778771945787,45.65,80901.89,2.26,-0.11709,8e-05,10.83892]
[1778771945816,45.65,80901.89,2.26,-0.11709,8e-05,10.83892]
[1778771947923,45.65,80908.37,2.26,-0.11658,8e-05,10.80655]
[1778771948433,45.65,80911.33,2.26,-0.11635,8e-05,10.7918]
[1778771950434,45.65,80923.1,2.26,-0.11544,8e-05,10.73335]
[1778771952449,45.65,80932.42,2.26,-0.11472,8e-05,10.6873]
[1778771955469,45.65,80922.8,2.26,-0.11547,8e-05,10.73563]
[1778771960506,45.66,80922.12,2.26,-0.11554,8e-05,10.73981]
[1778771961192,45.66,80922.12,2.26,-0.11554,8e-05,10.73981]
[1778771965061,45.66,80931.88,2.26,-0.1148,8e-05,10.69192]
[1778771967775,45.66,80931.09,2.26,-0.11486,8e-05,10.69632]
[1778771969173,45.66,80930.86,2.26,-0.11488,8e-05,10.69761]
[1778771969568,45.66,80934.0,2.26,-0.11464,8e-05,10.68198]
[1778771974605,45.66,80942.75,2.26,-0.11392,8e-05,10.63329]
[1778771977626,45.66,80952.63,2.26,-0.11317,8e-05,10.58453]
[1778771981655,45.66,80962.66,2.26,-0.11242,8e-05,10.53545]
[1778771982104,45.66,80962.66,2.26,-0.11242,8e-05,10.53545]
[1778771982328,45.66,80962.66,2.26,-0.11242,8e-05,10.53545]
[1778771982601,45.66,80962.66,2.26,-0.11242,8e-05,10.53545]
[1778771982662,45.66,80967.5,2.26,-0.11205,8e-05,10.51152]
[1778771983669,45.66,80980.77,2.26,-0.11105,8e-05,10.44624]
[1778771983794,45.66,80980.77,2.26,-0.11105,8e-05,10.44624]
[1778771983836,45.66,80980.77,2.26,-0.11105,8e-05,10.44624]
[1778771984675,45.66,80982.57,2.26,-0.11092,8e-05,10.43742]
[1778771986672,45.66,80971.49,2.26,-0.11175,8e-05,10.49214]
[1778771991796,45.66,80969.26,2.26,-0.11192,8e-05,10.50301]
[1778771997660,45.66,80973.45,2.26,-0.11161,8e-05,10.48237]
[1778771999992,45.66,80979.87,2.26,-0.11113,8e-05,10.45089]
[1778772000009,45.66,80982.94,2.26,-0.1109,8e-05,10.43583]
[1778772004851,45.67,80989.19,2.26,-0.11043,7e-05,10.40543]
[1778772005067,45.67,80989.19,2.26,-0.11043,7e-05,10.40543]
[1778772005117,45.67,81001.5,2.26,-0.10952,7e-05,10.34497]
[1778772008335,45.67,81005.83,2.26,-0.1092,7e-05,10.32415]
[1778772008380,45.67,81005.83,2.26,-0.1092,7e-05,10.32415]
[1778772008399,45.67,81004.93,2.26,-0.10927,7e-05,10.32856]
[1778772011877,45.67,81016.95,2.26,-0.10838,7e-05,10.26951]
[1778772013334,45.67,81016.95,2.26,-0.10838,7e-05,10.26951]
[1778772016922,45.67,81028.14,2.26,-0.10757,7e-05,10.21539]
[1778772021951,45.67,81031.92,2.26,-0.1073,7e-05,10.1978]
[1778772024998,45.67,81032.51,2.26,-0.10726,7e-05,10.19533]
[1778772026308,45.67,81033.02,2.26,-0.10723,7e-05,10.19305]
[1778772027424,45.68,81033.63,2.26,-0.10719,7e-05,10.1903]
[1778772027715,45.68,81033.63,2.26,-0.10719,7e-05,10.1903]
[1778772027720,45.68,81030.16,2.26,-0.10745,7e-05,10.20752]
[1778772027830,45.68,81030.16,2.26,-0.10745,7e-05,10.20752]
[1778772027957,45.68,81030.16,2.26,-0.10745,7e-05,10.20752]
[1778772028123,45.68,81030.16,2.26,-0.10745,7e-05,10.20752]
[1778772028171,45.68,81049.6,2.26,-0.10603,7e-05,10.11253]
[1778772032624,45.68,81052.34,2.26,-0.10579,7e-05,10.09467]
[1778772032633,45.68,81052.34,2.26,-0.10579,7e-05,10.09467]
[1778772032646,45.68,81052.34,2.26,-0.10579,7e-05,10.09467]
[1778772032712,45.68,81056.97,2.26,-0.10546,7e-05,10.07236]
[1778772032806,45.68,81056.97,2.26,-0.10546,7e-05,10.07236]
[1778772032818,45.68,81056.97,2.26,-0.10546,7e-05,10.07236]
[1778772032837,45.68,81056.97,2.26,-0.10546,7e-05,10.07236]
[1778772033035,45.68,81056.97,2.26,-0.10546,7e-05,10.07236]
[1778772038070,45.68,81065.26,2.26,-0.10488,7e-05,10.03295]
[1778772040383,45.68,81068.58,2.26,-0.10464,7e-05,10.01703]
[1778772040405,45.68,81068.58,2.26,-0.10464,7e-05,10.01703]
[1778772040439,45.68,81070.94,2.26,-0.10448,7e-05,10.00605]
[1778772042272,45.68,81070.94,2.26,-0.10448,7e-05,10.00605]
[1778772042571,45.68,81070.94,2.26,-0.10448,7e-05,10.00605]
[1778772042672,45.69,81072.49,2.26,-0.10438,7e-05,9.99903]
[1778772043709,45.69,81087.47,2.26,-0.10331,7e-05,9.92662]
[1778772043997,45.69,81087.47,2.26,-0.10331,7e-05,9.92662]
[1778772044059,45.69,81087.47,2.26,-0.10331,7e-05,9.92662]
[1778772044118,45.69,81087.47,2.26,-0.10331,7e-05,9.92662]
[1778772046517,45.69,81099.2,2.26,-0.10249,7e-05,9.87078]
[1778772052174,45.69,81094.39,2.26,-0.10285,7e-05,9.89503]
[1778772053934,45.69,81092.52,2.26,-0.10298,7e-05,9.90422]
[1778772054048,45.69,81092.52,2.26,-0.10298,7e-05,9.90422]
[1778772054481,45.69,81092.52,2.26,-0.10298,7e-05,9.90422]
[1778772054502,45.69,81089.25,2.26,-0.10321,7e-05,9.92018]
[1778772055712,45.69,81079.13,2.26,-0.10394,7e-05,9.96962]
[1778772057213,45.69,81066.17,2.26,-0.10488,7e-05,10.03286]
[1778772059450,45.7,81077.49,2.26,-0.10407,7e-05,9.97848]
[1778772061207,45.7,81077.49,2.26,-0.10408,7e-05,9.97875]
[1778772061359,45.7,81087.11,2.26,-0.10339,7e-05,9.9321]
[1778772066347,45.7,81091.91,2.26,-0.10306,7e-05,9.90955]
[1778772066696,45.7,81088.97,2.26,-0.10327,7e-05,9.92385]
[1778772068384,45.7,81088.97,2.26,-0.10327,7e-05,9.92391]
[1778772068484,45.7,81085.71,2.26,-0.1035,7e-05,9.93974]
[1778772073339,45.7,81070.39,2.26,-0.1046,7e-05,10.01439]
[1778772074661,45.7,81049.45,2.26,-0.10612,7e-05,10.1166]
[1778772077355,45.7,81039.63,2.26,-0.10684,7e-05,10.1652]
[1778772080378,45.7,81026.03,2.26,-0.10785,7e-05,10.23216]
[1778772081107,45.7,81026.03,2.26,-0.10785,7e-05,10.23216]
[1778772081584,45.7,81018.23,2.26,-0.10842,7e-05,10.27045]
[1778772081880,45.7,81018.23,2.26,-0.10842,7e-05,10.27045]
[1778772082394,45.71,81018.23,2.26,-0.10842,7e-05,10.27049]
[1778772087766,45.71,81024.11,2.26,-0.10799,7e-05,10.24211]
[1778772094079,45.71,81022.02,2.26,-0.10811,7e-05,10.24781]
[1778772094567,45.71,81032.31,2.26,-0.10736,7e-05,10.19755]
[1778772100537,45.71,81033.76,2.26,-0.10725,7e-05,10.19005]
[1778772105566,45.71,81035.49,2.26,-0.10712,7e-05,10.18132]
[1778772110741,45.71,81041.29,2.26,-0.10669,7e-05,10.15293]
[1778772112614,45.71,81030.93,2.26,-0.10745,7e-05,10.20358]
[1778772117650,45.71,81032.88,2.26,-0.1073,7e-05,10.19371]
[1778772122684,45.7,81031.09,2.26,-0.10743,7e-05,10.20211]
[1778772124699,45.7,81041.4,2.26,-0.10667,7e-05,10.15161]
[1778772129743,45.7,81029.3,2.26,-0.10756,7e-05,10.21098]
[1778772130777,45.71,81014.44,2.26,-0.10866,7e-05,10.28392]
[1778772131967,45.71,81014.44,2.26,-0.10866,7e-05,10.28405]
[1778772137553,45.71,81010.94,2.26,-0.10892,7e-05,10.30139]
[1778772137799,45.71,81010.45,2.26,-0.10896,7e-05,10.30381]
[1778772142834,45.71,81014.15,2.26,-0.10868,7e-05,10.28579]
[1778772147868,45.71,81018.92,2.26,-0.10833,7e-05,10.26253]
[1778772152904,45.71,81017.36,2.26,-0.10841,7e-05,10.26517]
[1778772158091,45.71,81013.17,2.26,-0.10872,7e-05,10.28576]
[1778772158531,45.71,81013.17,2.26,-0.10872,7e-05,10.28576]
[1778772158734,45.71,81009.92,2.26,-0.10896,7e-05,10.30166]
[1778772158950,45.71,81009.92,2.26,-0.10896,7e-05,10.30166]
[1778772159046,45.71,80991.69,2.26,-0.11031,7e-05,10.39124]
[1778772162859,45.71,80990.98,2.26,-0.11037,7e-05,10.395]
[1778772162949,45.71,80996.01,2.26,-0.10999,7e-05,10.36992]
[1778772165140,45.71,80993.06,2.26,-0.11021,7e-05,10.38428]
[1778772165213,45.71,80993.06,2.26,-0.11021,7e-05,10.38428]
[1778772165312,45.71,80989.09,2.26,-0.1105,7e-05,10.40349]
[1778772167168,45.71,80987.54,2.26,-0.11061,7e-05,10.41094]
[1778772167567,45.7,80987.66,2.26,-0.1106,7e-05,10.41016]
[1778772169252,45.7,80987.66,2.26,-0.1106,7e-05,10.41016]
[1778772169347,45.7,80983.35,2.26,-0.11092,8e-05,10.43097]
[1778772175066,45.7,80966.98,2.26,-0.11214,8e-05,10.51074]
[1778772179097,45.7,80957.1,2.26,-0.11288,8e-05,10.55921]
[1778772184130,45.7,80962.32,2.26,-0.11247,8e-05,10.53225]
[1778772186788,45.69,80945.94,2.26,-0.1137,8e-05,10.61263]
[1778772192058,45.69,80938.27,2.26,-0.11428,8e-05,10.65012]
[1778772192746,45.69,80917.53,2.26,-0.11588,8e-05,10.75297]
[1778772198233,45.69,80915.0,2.26,-0.11606,8e-05,10.76472]
[1778772203269,45.69,80922.35,2.26,-0.11548,8e-05,10.72729]
[1778772206932,45.68,80932.55,2.26,-0.11469,8e-05,10.67602]
[1778772208303,45.68,80941.78,2.26,-0.11397,8e-05,10.62993]
[1778772211162,45.68,80950.14,2.26,-0.11332,8e-05,10.58742]
[1778772212624,45.68,80952.52,2.26,-0.11308,8e-05,10.56996]
[1778772212634,45.68,80958.66,2.26,-0.11261,8e-05,10.53919]
[1778772218373,45.67,80959.58,2.26,-0.11251,8e-05,10.5328]
[1778772223818,45.67,80959.85,2.26,-0.11249,8e-05,10.53111]
[1778772224002,45.67,80959.85,2.26,-0.11249,8e-05,10.53111]
[1778772224144,45.67,80961.42,2.26,-0.11237,8e-05,10.52328]
[1778772224391,45.67,80961.42,2.26,-0.11237,8e-05,10.52328]
[1778772224498,45.67,80961.42,2.26,-0.11237,8e-05,10.52328]
[1778772224784,45.67,80961.42,2.26,-0.11237,8e-05,10.52328]
[1778772224786,45.67,80986.02,2.26,-0.11051,7e-05,10.40178]
[1778772228743,45.67,80987.86,2.26,-0.11037,7e-05,10.39234]
[1778772228753,45.67,80987.86,2.26,-0.11037,7e-05,10.39234]
[1778772228780,45.67,80987.86,2.26,-0.11037,7e-05,10.39234]
[1778772228806,45.67,80987.86,2.26,-0.11037,7e-05,10.39234]
[1778772228928,45.67,80987.46,2.26,-0.1104,7e-05,10.39416]
[1778772229111,45.67,80987.46,2.26,-0.1104,7e-05,10.39416]
[1778772229161,45.67,80987.46,2.26,-0.1104,7e-05,10.39416]
[1778772229627,45.67,80986.73,2.26,-0.11045,7e-05,10.39762]
[1778772235509,45.67,80990.14,2.26,-0.11018,7e-05,10.38006]
[1778772240538,45.66,80991.05,2.26,-0.1101,7e-05,10.3749]
[1778772245551,45.66,80995.51,2.26,-0.10977,7e-05,10.35251]
[1778772246545,45.66,81001.48,2.26,-0.10932,7e-05,10.32304]
[1778772246822,45.66,81013.42,2.26,-0.10843,7e-05,10.26433]
[1778772251839,45.66,81018.69,2.26,-0.10805,7e-05,10.23865]
[1778772255470,45.66,81021.35,2.26,-0.10785,7e-05,10.22582]
[1778772258562,45.66,81020.11,2.26,-0.10795,7e-05,10.23202]
[1778772263322,45.67,81026.1,2.26,-0.10751,7e-05,10.203]
[1778772268740,45.67,81022.77,2.26,-0.10776,7e-05,10.21964]
[1778772273776,45.67,81020.0,2.26,-0.10792,7e-05,10.22814]
[1778772275791,45.67,81030.79,2.26,-0.10713,7e-05,10.1754]
[1778772280825,45.67,81028.42,2.26,-0.10731,7e-05,10.18761]
[1778772285860,45.67,81025.45,2.26,-0.10754,7e-05,10.20268]
[1778772290895,45.67,81019.36,2.26,-0.10799,7e-05,10.23291]
[1778772295930,45.67,81023.67,2.26,-0.10768,7e-05,10.21247]
[1778772300970,45.68,81025.64,2.26,-0.10756,7e-05,10.20426]
[1778772306005,45.68,81026.98,2.26,-0.10748,7e-05,10.19886]
[1778772306549,45.68,81026.98,2.26,-0.10748,7e-05,10.19886]
[1778772306888,45.68,81026.98,2.26,-0.10748,7e-05,10.19886]
[1778772307010,45.68,81027.08,2.26,-0.10747,7e-05,10.1984]
[1778772307318,45.68,81027.08,2.26,-0.10747,7e-05,10.1984]
[1778772309384,45.68,81024.21,2.26,-0.1077,7e-05,10.21354]
[1778772309498,45.68,81024.21,2.26,-0.1077,7e-05,10.21354]
[1778772310029,45.69,81023.71,2.26,-0.10774,7e-05,10.21652]
[1778772313612,45.69,81025.27,2.26,-0.10764,7e-05,10.20973]
[1778772313772,45.69,81025.27,2.26,-0.10764,7e-05,10.20973]
[1778772314058,45.69,81023.83,2.26,-0.10775,7e-05,10.21705]
[1778772314755,45.69,81023.83,2.26,-0.10775,7e-05,10.21705]
[1778772315067,45.69,81019.68,2.26,-0.10806,7e-05,10.2379]
[1778772315649,45.69,81019.68,2.26,-0.10806,7e-05,10.2379]
[1778772316072,45.69,81012.67,2.26,-0.10859,7e-05,10.27277]
[1778772317118,45.69,81011.63,2.26,-0.10867,7e-05,10.27831]
[1778772317298,45.69,81011.63,2.26,-0.10867,7e-05,10.27831]
[1778772326143,45.71,81004.47,2.26,-0.10926,7e-05,10.31735]
[1778772331177,45.71,81000.29,2.26,-0.10956,7e-05,10.33466]
[1778772336213,45.72,80997.52,2.26,-0.10979,7e-05,10.34998]
[1778772341249,45.72,80996.08,2.26,-0.10992,7e-05,10.35875]
[1778772346282,45.73,80998.75,2.26,-0.10974,7e-05,10.34726]
[1778772351318,45.73,80994.82,2.26,-0.11006,7e-05,10.36815]
[1778772357111,45.73,80995.21,2.26,-0.11005,7e-05,10.36718]
[1778772360382,45.74,80984.6,2.26,-0.11087,8e-05,10.42119]
[1778772365414,45.74,80986.4,2.26,-0.11075,7e-05,10.41348]
[1778772370450,45.75,80982.96,2.26,-0.11102,8e-05,10.43157]
[1778772377499,45.75,80983.45,2.26,-0.11101,8e-05,10.43097]
[1778772382533,45.76,80981.9,2.26,-0.11115,8e-05,10.43973]
[1778772387974,45.76,80980.4,2.26,-0.11127,8e-05,10.44779]
[1778772391392,45.76,80984.03,2.26,-0.11101,8e-05,10.43113]
[1778772391597,45.76,80983.1,2.26,-0.11104,8e-05,10.43072]
[1778772396632,45.77,80980.43,2.26,-0.11126,8e-05,10.44528]
[1778772401668,45.77,80978.48,2.26,-0.11143,8e-05,10.4563]
[1778772406704,45.78,80976.28,2.26,-0.11162,8e-05,10.46855]
[1778772411740,45.78,80972.82,2.26,-0.1119,8e-05,10.48692]
[1778772416773,45.78,80972.14,2.26,-0.11197,8e-05,10.49155]
[1778772421808,45.79,80967.71,2.26,-0.11232,8e-05,10.51461]
[1778772426843,45.79,80964.73,2.26,-0.11256,8e-05,10.53042]
[1778772431878,45.79,80963.19,2.26,-0.1127,8e-05,10.5391]
[1778772437174,45.8,80968.36,2.26,-0.11232,8e-05,10.51451]
[1778772437185,45.8,80979.53,2.26,-0.11148,8e-05,10.45973]
[1778772440942,45.8,80991.12,2.26,-0.11063,7e-05,10.40402]
[1778772441873,45.8,80991.12,2.26,-0.11063,7e-05,10.40402]
[1778772442061,45.8,80991.12,2.26,-0.11063,7e-05,10.40402]
[1778772442067,45.8,80992.27,2.26,-0.11055,7e-05,10.39876]
[1778772443556,45.8,80992.27,2.26,-0.11056,7e-05,10.39914]
[1778772443590,45.8,80992.27,2.26,-0.11056,7e-05,10.39914]
[1778772443962,45.8,80991.61,2.26,-0.11061,7e-05,10.40276]
[1778772448996,45.81,80997.25,2.26,-0.11021,7e-05,10.37669]
[1778772449880,45.81,80997.25,2.26,-0.11021,7e-05,10.37669]
[1778772453553,45.81,81002.56,2.26,-0.10978,7e-05,10.34589]
[1778772454032,45.81,81003.08,2.26,-0.10974,7e-05,10.34349]
[1778772459067,45.81,81007.21,2.26,-0.10945,7e-05,10.32404]
[1778772464102,45.82,81014.15,2.26,-0.10895,7e-05,10.29093]
[1778772465891,45.82,81014.27,2.26,-0.10894,7e-05,10.29055]
[1778772466116,45.82,81013.82,2.26,-0.10898,7e-05,10.29296]
[1778772467127,45.82,80995.73,2.26,-0.11032,7e-05,10.38184]
[1778772472158,45.82,80989.63,2.26,-0.11079,7e-05,10.41212]
[1778772479206,45.82,80992.67,2.26,-0.11056,7e-05,10.39741]
[1778772484242,45.82,80997.27,2.26,-0.11024,7e-05,10.37625]
[1778772490221,45.83,80991.75,2.26,-0.11066,7e-05,10.40402]
[1778772492536,45.83,80992.76,2.26,-0.11059,7e-05,10.39942]
[1778772492620,45.84,80988.41,2.26,-0.111,7e-05,10.42613]
[1778772499034,45.88,80984.91,2.26,-0.11146,8e-05,10.45694]
[1778772504386,45.91,80979.79,2.26,-0.11198,8e-05,10.49109]
[1778772509781,45.93,80972.88,2.26,-0.11261,8e-05,10.53227]
[1778772511119,45.94,80972.05,2.26,-0.11269,8e-05,10.53753]
[1778772511154,45.94,80972.05,2.26,-0.11269,8e-05,10.53753]
[1778772511164,45.94,80970.48,2.26,-0.11278,8e-05,10.54115]
[1778772513450,45.94,80960.83,2.26,-0.11351,8e-05,10.5888]
[1778772515209,45.94,80960.83,2.26,-0.11351,8e-05,10.5888]
[1778772515239,45.94,80955.07,2.26,-0.11395,8e-05,10.61725]
[1778772520499,45.94,80957.33,2.26,-0.11378,8e-05,10.60615]
[1778772521367,45.94,80957.33,2.26,-0.11378,8e-05,10.60615]
[1778772521506,45.94,80957.05,2.26,-0.1138,8e-05,10.60755]
[1778772523414,45.94,80957.3,2.26,-0.11378,8e-05,10.60634]
[1778772524216,45.94,80957.3,2.26,-0.11378,8e-05,10.60634]
[1778772524303,45.94,80957.3,2.26,-0.11378,8e-05,10.60634]
[1778772525455,45.94,80957.62,2.26,-0.11376,8e-05,10.60482]
[1778772525486,45.94,80957.62,2.26,-0.11376,8e-05,10.60482]
[1778772525534,45.94,80960.86,2.26,-0.11351,8e-05,10.58889]
[1778772527538,45.94,80963.5,2.26,-0.11332,8e-05,10.57595]
[1778772527606,45.94,80963.5,2.26,-0.11332,8e-05,10.57595]
[1778772527631,45.94,80965.37,2.26,-0.11318,8e-05,10.56691]
[1778772529418,45.94,80965.24,2.26,-0.11319,8e-05,10.56764]
[1778772529499,45.94,80965.24,2.26,-0.11319,8e-05,10.56764]
[1778772529587,45.94,80966.93,2.26,-0.11306,8e-05,10.55932]
[1778772531628,45.94,80966.3,2.26,-0.11311,8e-05,10.56251]
[1778772531718,45.95,80971.56,2.26,-0.11273,8e-05,10.53806]
[1778772534651,45.96,80981.04,2.26,-0.11206,8e-05,10.49454]
[1778772540639,46.0,80982.49,2.26,-0.11214,8e-05,10.50002]
[1778772545674,46.02,80979.18,2.26,-0.11251,8e-05,10.52427]
[1778772548120,46.02,80968.61,2.26,-0.11332,8e-05,10.57665]
[1778772550139,46.02,80968.61,2.26,-0.11332,8e-05,10.57675]
[1778772550236,46.02,80968.85,2.26,-0.1133,8e-05,10.57566]
[1778772550508,46.02,80968.85,2.26,-0.1133,8e-05,10.57566]
[1778772552932,46.02,80969.3,2.26,-0.11327,8e-05,10.57362]
[1778772553230,46.02,80969.3,2.26,-0.11327,8e-05,10.57362]
[1778772554659,46.02,80970.39,2.26,-0.11319,8e-05,10.56835]
[1778772554720,46.02,80970.39,2.26,-0.11319,8e-05,10.56835]
[1778772556312,46.02,80977.42,2.26,-0.11266,8e-05,10.534]
[1778772556752,46.02,80979.09,2.26,-0.11254,8e-05,10.52607]
[1778772560726,46.03,80982.63,2.26,-0.11228,8e-05,10.50917]
[1778772562465,46.03,80980.0,2.26,-0.11248,8e-05,10.52237]
[1778772562793,46.03,80975.7,2.26,-0.11281,8e-05,10.54358]
[1778772567072,46.03,80966.47,2.26,-0.11351,8e-05,10.58925]
[1778772572864,46.03,80956.63,2.26,-0.11421,8e-05,10.63234]
[1778772577903,46.03,80965.14,2.26,-0.11356,8e-05,10.59062]
[1778772580446,46.03,80964.7,2.26,-0.1136,8e-05,10.59287]
[1778772580937,46.03,80964.7,2.26,-0.1136,8e-05,10.59287]
[1778772581027,46.03,80961.86,2.26,-0.11382,8e-05,10.60687]
[1778772583458,46.03,80959.99,2.26,-0.11396,8e-05,10.61611]
[1778772585042,46.03,80959.84,2.26,-0.11397,8e-05,10.61686]
[1778772585060,46.03,80959.26,2.26,-0.11401,8e-05,10.61971]
[1778772590994,46.03,80967.06,2.26,-0.11342,8e-05,10.58145]
[1778772596032,46.03,80967.31,2.26,-0.11341,8e-05,10.58054]
[1778772601065,46.03,80965.21,2.26,-0.11357,8e-05,10.59122]
[1778772605006,46.03,80965.3,2.26,-0.11357,8e-05,10.59094]
[1778772605183,46.03,80965.3,2.26,-0.11357,8e-05,10.59094]
[1778772607106,46.03,80985.32,2.26,-0.11206,8e-05,10.49288]
[1778772608437,46.03,80986.67,2.26,-0.11196,8e-05,10.48646]
[1778772609657,46.03,80987.22,2.26,-0.11192,8e-05,10.48397]
[1778772610128,46.03,80987.98,2.26,-0.11187,8e-05,10.48045]
[1778772612359,46.04,80998.73,2.26,-0.11107,7e-05,10.42823]
[1778772618183,46.04,81004.71,2.26,-0.11065,7e-05,10.40076]
[1778772623221,46.05,81012.75,2.26,-0.11008,7e-05,10.36304]
[1778772628253,46.05,81022.02,2.26,-0.10942,7e-05,10.31972]
[1778772633290,46.06,81027.15,2.26,-0.10903,7e-05,10.29166]
[1778772638323,46.07,81027.61,2.26,-0.10903,7e-05,10.29183]
[1778772642351,46.07,81039.41,2.26,-0.10819,7e-05,10.23639]
[1778772646380,46.08,81049.3,2.26,-0.1075,7e-05,10.19076]
[1778772651416,46.09,81047.76,2.26,-0.10766,7e-05,10.20142]
[1778772656452,46.1,81045.28,2.26,-0.10789,7e-05,10.21662]
[1778772661487,46.11,81031.14,2.26,-0.10897,7e-05,10.28818]
[1778772666521,46.11,81031.07,2.26,-0.10901,7e-05,10.2911]
[1778772669426,46.12,81030.88,2.26,-0.10903,7e-05,10.29253]
[1778772670241,46.12,81010.71,2.26,-0.11055,7e-05,10.39231]
[1778772671319,46.12,81010.71,2.26,-0.11055,7e-05,10.39231]
[1778772671376,46.12,81010.71,2.26,-0.11055,7e-05,10.39231]
[1778772671425,46.12,81006.75,2.26,-0.11085,7e-05,10.412]
[1778772673318,46.12,81006.75,2.26,-0.11085,7e-05,10.412]
[1778772673357,46.12,81006.75,2.26,-0.11085,7e-05,10.412]
[1778772673412,46.12,81006.22,2.26,-0.1109,7e-05,10.41523]
[1778772674592,46.12,81006.81,2.26,-0.11086,7e-05,10.41267]
[1778772675345,46.12,81005.7,2.26,-0.11094,7e-05,10.4184]
[1778772676399,46.13,80993.83,2.26,-0.11183,7e-05,10.4767]
[1778772681627,46.13,80991.8,2.26,-0.112,7e-05,10.48769]
[1778772686661,46.13,80997.57,2.26,-0.11159,7e-05,10.46055]
[1778772691696,46.14,80994.71,2.26,-0.11177,7e-05,10.47044]
[1778772696731,46.14,80992.39,2.26,-0.11196,7e-05,10.48295]
[1778772701766,46.14,80994.19,2.26,-0.11184,7e-05,10.47526]
[1778772706817,46.15,80996.8,2.26,-0.11167,7e-05,10.46379]
[1778772711846,46.15,80997.06,2.26,-0.11166,7e-05,10.46355]
[1778772716881,46.15,80996.45,2.26,-0.11172,7e-05,10.4675]
[1778772721917,46.16,80994.19,2.26,-0.11191,7e-05,10.47945]
[1778772725384,46.16,80980.81,2.26,-0.11292,8e-05,10.54535]
[1778772725981,46.16,80980.81,2.26,-0.11292,8e-05,10.54535]
[1778772726089,46.16,80980.81,2.26,-0.11292,8e-05,10.54535]
[1778772726099,46.16,80980.81,2.26,-0.11292,8e-05,10.54535]
[1778772726194,46.16,80980.81,2.26,-0.11292,8e-05,10.54535]
[1778772726284,46.16,80957.78,2.26,-0.11467,8e-05,10.65839]
[1778772729515,46.16,80950.6,2.26,-0.11522,8e-05,10.69393]
[1778772729539,46.16,80953.16,2.26,-0.11502,8e-05,10.68134]
[1778772729879,46.16,80953.16,2.26,-0.11502,8e-05,10.68134]
[1778772729894,46.16,80953.16,2.26,-0.11502,8e-05,10.68134]
[1778772729981,46.16,80955.08,2.26,-0.11488,8e-05,10.67216]
[1778772735017,46.16,80969.8,2.26,-0.11377,8e-05,10.60072]
[1778772737146,46.16,80970.94,2.26,-0.11369,8e-05,10.59513]
[1778772737205,46.16,80970.94,2.26,-0.11369,8e-05,10.59513]
[1778772737306,46.16,80972.43,2.26,-0.11357,8e-05,10.58784]
[1778772739162,46.16,80972.43,2.26,-0.11357,8e-05,10.58785]
[1778772739252,46.16,80974.2,2.26,-0.11344,8e-05,10.57919]
[1778772743353,46.16,80988.63,2.26,-0.11236,8e-05,10.50868]
[1778772748111,46.16,80976.22,2.26,-0.1133,8e-05,10.56991]
[1778772753148,46.17,80965.29,2.26,-0.11409,8e-05,10.61926]
[1778772758182,46.17,80962.83,2.26,-0.11429,8e-05,10.63191]
[1778772763224,46.17,80956.54,2.26,-0.11478,8e-05,10.66375]
[1778772768259,46.17,80963.29,2.26,-0.11427,8e-05,10.63084]
[1778772770273,46.17,80973.55,2.26,-0.11349,8e-05,10.58048]
[1778772771402,46.17,80973.55,2.26,-0.11349,8e-05,10.58048]
[1778772771438,46.17,80973.55,2.26,-0.11349,8e-05,10.58048]
[1778772771607,46.17,80981.06,2.26,-0.11293,8e-05,10.54375]
[1778772772124,46.17,80981.06,2.26,-0.11293,8e-05,10.54375]
[1778772774306,46.17,80990.35,2.26,-0.11223,8e-05,10.49867]
[1778772776156,46.17,80992.01,2.26,-0.11211,8e-05,10.49073]
[1778772776319,46.17,80997.35,2.26,-0.11172,7e-05,10.46483]
[1778772777541,46.17,80997.35,2.26,-0.11172,7e-05,10.46483]
[1778772777582,46.18,80998.96,2.26,-0.1116,7e-05,10.4572]
[1778772777709,46.18,80998.96,2.26,-0.1116,7e-05,10.4572]
[1778772778333,46.18,80989.46,2.26,-0.11235,8e-05,10.50603]
[1778772780264,46.18,80981.23,2.26,-0.11297,8e-05,10.54646]
[1778772780271,46.18,80981.23,2.26,-0.11297,8e-05,10.54646]
[1778772780303,46.18,80981.23,2.26,-0.11297,8e-05,10.54646]
[1778772780338,46.18,80979.92,2.26,-0.11307,8e-05,10.55299]
[1778772781704,46.18,80979.92,2.26,-0.11307,8e-05,10.55309]
[1778772781755,46.18,80979.92,2.26,-0.11307,8e-05,10.55309]
[1778772781806,46.18,80979.92,2.26,-0.11307,8e-05,10.55309]
[1778772782362,46.18,80979.56,2.26,-0.1131,8e-05,10.55496]
[1778772783369,46.18,80990.43,2.26,-0.11228,8e-05,10.50189]
[1778772784367,46.18,80990.43,2.26,-0.11228,8e-05,10.50189]
[1778772784390,46.18,80993.1,2.26,-0.11208,7e-05,10.48901]
[1778772787173,46.19,80992.3,2.26,-0.11215,8e-05,10.4933]
[1778772788480,46.19,80992.02,2.26,-0.11217,8e-05,10.49484]
[1778772788554,46.19,80992.02,2.26,-0.11217,8e-05,10.49484]
[1778772788495,46.19,80984.08,2.26,-0.11277,8e-05,10.53384]
[1778772790864,46.19,80986.3,2.26,-0.11261,8e-05,10.5232]
[1778772795269,46.19,80981.98,2.26,-0.11294,8e-05,10.54477]
[1778772799426,46.19,80986.16,2.26,-0.11263,8e-05,10.52482]
[1778772805525,46.19,80978.0,2.26,-0.11326,8e-05,10.56552]
[1778772810560,46.19,80977.31,2.26,-0.11332,8e-05,10.56934]
[1778772813581,46.19,80964.28,2.26,-0.11426,8e-05,10.62812]
[1778772818617,46.19,80968.19,2.26,-0.11396,8e-05,10.60883]
[1778772823659,46.19,80969.48,2.26,-0.11387,8e-05,10.60265]
[1778772828689,46.19,80962.49,2.26,-0.1144,8e-05,10.63683]
[1778772831099,46.19,80962.75,2.26,-0.11438,8e-05,10.63551]
[1778772831210,46.19,80962.75,2.26,-0.11438,8e-05,10.63551]
[1778772831287,46.19,80962.75,2.26,-0.11438,8e-05,10.63551]
[1778772831545,46.19,80962.75,2.26,-0.11438,8e-05,10.63551]
[1778772831614,46.19,80962.75,2.26,-0.11438,8e-05,10.63551]
[1778772831638,46.19,80958.94,2.26,-0.11467,8e-05,10.65413]
[1778772831651,46.19,80958.94,2.26,-0.11467,8e-05,10.65413]
[1778772831792,46.19,80958.94,2.26,-0.11467,8e-05,10.65413]
[1778772831846,46.19,80947.67,2.26,-0.11553,8e-05,10.70949]
[1778772833123,46.19,80947.67,2.26,-0.11553,8e-05,10.70949]
[1778772833140,46.19,80947.67,2.26,-0.11553,8e-05,10.70949]
[1778772833205,46.2,80935.59,2.26,-0.11646,8e-05,10.76918]
[1778772838760,46.19,80936.23,2.26,-0.11641,8e-05,10.76599]
[1778772840840,46.19,80932.77,2.26,-0.11668,8e-05,10.78301]
[1778772841063,46.19,80932.77,2.26,-0.11668,8e-05,10.78301]
[1778772841223,46.19,80932.77,2.26,-0.11668,8e-05,10.78301]
[1778772841296,46.19,80918.52,2.26,-0.11778,8e-05,10.85324]
[1778772842649,46.19,80918.52,2.26,-0.11778,8e-05,10.85324]
[1778772842675,46.19,80918.52,2.26,-0.11778,8e-05,10.85324]
[1778772842798,46.19,80910.36,2.26,-0.11841,8e-05,10.89339]
[1778772844804,46.19,80919.91,2.26,-0.11766,8e-05,10.8458]
[1778772845864,46.19,80919.91,2.26,-0.11766,8e-05,10.8458]
[1778772846827,46.19,80902.81,2.26,-0.11899,8e-05,10.93002]
[1778772849666,46.19,80902.67,2.26,-0.119,8e-05,10.93025]
[1778772849864,46.19,80899.6,2.26,-0.11923,8e-05,10.94516]
[1778772854881,46.19,80896.16,2.26,-0.11948,8e-05,10.96068]
[1778772860479,46.18,80891.24,2.26,-0.11985,8e-05,10.98379]
[1778772863073,46.18,80879.39,2.26,-0.12077,8e-05,11.04147]
[1778772866047,46.17,80889.55,2.26,-0.11995,8e-05,10.98993]
[1778772869397,46.17,80872.73,2.26,-0.12125,8e-05,11.07159]
[1778772874395,46.16,80871.09,2.26,-0.12131,8e-05,11.07265]
[1778772874611,46.16,80871.09,2.26,-0.12131,8e-05,11.07265]
[1778772874614,46.16,80878.68,2.26,-0.1207,8e-05,11.03454]
[1778772876399,46.16,80878.68,2.26,-0.1207,8e-05,11.03454]
[1778772876672,46.16,80894.98,2.26,-0.1194,8e-05,10.95304]
[1778772877256,46.16,80894.98,2.26,-0.1194,8e-05,10.95304]
[1778772877299,46.16,80894.98,2.26,-0.1194,8e-05,10.95304]
[1778772877407,46.16,80894.98,2.26,-0.1194,8e-05,10.95304]
[1778772877508,46.16,80896.67,2.26,-0.11926,8e-05,10.9444]
[1778772879384,46.16,80886.09,2.26,-0.12009,8e-05,10.99624]
[1778772882966,46.15,80881.98,2.26,-0.1204,8e-05,11.01556]
[1778772882977,46.15,80881.98,2.26,-0.1204,8e-05,11.01556]
[1778772883295,46.15,80882.67,2.26,-0.12034,8e-05,11.01179]
[1778772884998,46.15,80883.12,2.26,-0.1203,8e-05,11.0092]
[1778772885090,46.15,80883.12,2.26,-0.12029,8e-05,11.00884]
[1778772889602,46.15,80885.48,2.26,-0.12009,8e-05,10.99609]
[1778772891123,46.15,80892.17,2.26,-0.11955,8e-05,10.9623]
[1778772891149,46.14,80895.35,2.26,-0.1193,8e-05,10.94627]
[1778772892477,46.14,80895.35,2.26,-0.1193,8e-05,10.94627]
[1778772892777,46.14,80904.14,2.26,-0.1186,8e-05,10.90247]
[1778772892794,46.14,80904.14,2.26,-0.1186,8e-05,10.90247]
[1778772893016,46.14,80904.14,2.26,-0.1186,8e-05,10.90247]
[1778772893154,46.14,80904.14,2.26,-0.1186,8e-05,10.90247]
[1778772894161,46.14,80917.65,2.26,-0.11754,8e-05,10.83488]
[1778772895067,46.14,80917.65,2.26,-0.11754,8e-05,10.83488]
[1778772895111,46.14,80917.65,2.26,-0.11754,8e-05,10.83488]
[1778772895167,46.14,80916.07,2.26,-0.11765,8e-05,10.84232]
[1778772900611,46.13,80912.87,2.26,-0.11788,8e-05,10.85655]
[1778772901552,46.13,80901.13,2.26,-0.11878,8e-05,10.91384]
[1778772903482,46.13,80901.13,2.26,-0.11878,8e-05,10.9136]
[1778772903564,46.13,80901.13,2.26,-0.11878,8e-05,10.9136]
[1778772903632,46.13,80899.4,2.26,-0.11891,8e-05,10.92192]
[1778772905517,46.13,80899.4,2.26,-0.11891,8e-05,10.92167]
[1778772905547,46.13,80899.11,2.26,-0.11893,8e-05,10.92285]
[1778772908749,46.13,80899.11,2.26,-0.11891,8e-05,10.92209]
[1778772908805,46.13,80899.11,2.26,-0.11891,8e-05,10.92209]
[1778772909794,46.13,80901.35,2.26,-0.11874,8e-05,10.91075]
[1778772911668,46.12,80909.2,2.26,-0.11811,8e-05,10.87149]
[1778772911678,46.12,80909.2,2.26,-0.11811,8e-05,10.87149]
[1778772920608,46.11,80913.09,2.26,-0.11776,8e-05,10.84891]
[1778772925478,46.11,80903.49,2.26,-0.11849,8e-05,10.89523]
[1778772931421,46.11,80898.13,2.26,-0.11884,8e-05,10.91483]
[1778772935449,46.1,80910.53,2.26,-0.11784,8e-05,10.85176]
[1778772940485,46.1,80909.34,2.26,-0.11792,8e-05,10.85674]
[1778772945534,46.1,80907.98,2.26,-0.11802,8e-05,10.86276]
[1778772950559,46.09,80904.42,2.26,-0.11828,8e-05,10.87956]
[1778772955594,46.09,80906.04,2.26,-0.11814,8e-05,10.87072]
[1778772960629,46.09,80911.93,2.26,-0.11767,8e-05,10.84085]
[1778772961458,46.09,80911.93,2.26,-0.11767,8e-05,10.84085]
[1778772961625,46.09,80911.93,2.26,-0.11767,8e-05,10.84085]
[1778772961690,46.09,80921.09,2.26,-0.11696,8e-05,10.79545]
[1778772963084,46.09,80921.09,2.26,-0.11695,8e-05,10.79509]
[1778772963727,46.09,80921.09,2.26,-0.11695,8e-05,10.79509]
[1778772963754,46.09,80932.35,2.26,-0.11608,8e-05,10.73922]
[1778772964897,46.09,80932.35,2.26,-0.11607,8e-05,10.73896]
[1778772965664,46.08,80930.93,2.26,-0.11618,8e-05,10.74576]
[1778772967086,46.08,80931.31,2.26,-0.11615,8e-05,10.74368]
[1778772972109,46.08,80927.6,2.26,-0.11642,8e-05,10.76091]
[1778772977386,46.08,80919.63,2.26,-0.11702,8e-05,10.79903]
[1778772982728,46.07,80915.28,2.26,-0.11733,8e-05,10.81894]
[1778772987827,46.07,80923.57,2.26,-0.11666,8e-05,10.77609]
[1778772992861,46.06,80921.34,2.26,-0.11676,8e-05,10.78047]
[1778772997897,46.06,80927.94,2.26,-0.11623,8e-05,10.74655]
[1778773004525,46.05,80925.7,2.26,-0.11639,8e-05,10.75643]
[1778773010261,46.05,80917.9,2.26,-0.11697,8e-05,10.79325]
[1778773014547,46.04,80917.75,2.26,-0.11696,8e-05,10.79271]
[1778773014604,46.04,80917.75,2.26,-0.11696,8e-05,10.79271]
[1778773014635,46.04,80916.53,2.26,-0.11704,8e-05,10.79812]
[1778773019183,46.04,80917.35,2.26,-0.11697,8e-05,10.79312]
[1778773020533,46.04,80918.17,2.26,-0.11689,8e-05,10.78844]
[1778773020612,46.04,80918.08,2.26,-0.11689,8e-05,10.78858]
[1778773026092,46.03,80917.84,2.26,-0.11689,8e-05,10.78825]
[1778773032811,46.03,80916.99,2.26,-0.11692,8e-05,10.79028]
[1778773039183,46.02,80915.94,2.26,-0.11697,8e-05,10.79332]
[1778773042207,46.02,80925.39,2.26,-0.11623,8e-05,10.74578]
[1778773044690,46.01,80908.05,2.26,-0.11757,8e-05,10.83104]
[1778773050196,46.01,80899.37,2.26,-0.11823,8e-05,10.8733]
[1778773051513,46.01,80897.14,2.26,-0.1184,8e-05,10.88418]
[1778773051581,46.01,80896.84,2.26,-0.11838,8e-05,10.88018]
[1778773057476,46.01,80896.02,2.26,-0.11843,8e-05,10.88339]
[1778773057506,46.01,80895.89,2.26,-0.11843,8e-05,10.88364]
[1778773063353,46.0,80889.68,2.26,-0.11888,8e-05,10.91197]
[1778773064451,46.0,80889.68,2.26,-0.11888,8e-05,10.91197]
[1778773064536,46.0,80885.88,2.26,-0.11918,8e-05,10.93042]
[1778773071412,45.99,80880.43,2.26,-0.11955,8e-05,10.95423]
[1778773076489,45.98,80880.36,2.26,-0.11953,8e-05,10.95265]
[1778773080894,45.98,80865.74,2.26,-0.12066,8e-05,11.02373]
[1778773081661,45.98,80865.74,2.26,-0.12066,8e-05,11.02373]
[1778773081819,45.98,80865.74,2.26,-0.12066,8e-05,11.02373]
[1778773081922,45.98,80857.39,2.26,-0.12132,8e-05,11.06498]
[1778773081979,45.98,80857.39,2.26,-0.12132,8e-05,11.06498]
[1778773082494,45.97,80857.39,2.26,-0.12132,8e-05,11.06455]
[1778773083498,45.97,80870.96,2.26,-0.12023,8e-05,10.99661]
[1778773086269,45.97,80873.63,2.26,-0.12001,8e-05,10.98271]
[1778773086272,45.97,80873.63,2.26,-0.12001,8e-05,10.98271]
[1778773086522,45.97,80872.05,2.26,-0.12013,8e-05,10.99026]
[1778773087766,45.97,80872.05,2.26,-0.12013,8e-05,10.99026]
[1778773088309,45.97,80875.18,2.26,-0.11988,8e-05,10.97437]
[1778773088534,45.97,80875.18,2.26,-0.11987,8e-05,10.97408]
[1778773093569,45.96,80871.17,2.26,-0.12017,8e-05,10.99261]
[1778773097758,45.96,80858.65,2.26,-0.12115,8e-05,11.05379]
[1778773102676,45.96,80849.68,2.26,-0.12184,8e-05,11.09697]
[1778773102685,45.96,80849.68,2.26,-0.12184,8e-05,11.09697]
[1778773102828,45.95,80843.79,2.26,-0.12231,8e-05,11.12594]
[1778773103757,45.95,80843.79,2.26,-0.12231,8e-05,11.12594]
[1778773104467,45.95,80850.46,2.26,-0.12176,8e-05,11.09216]
[1778773104749,45.95,80850.46,2.26,-0.12176,8e-05,11.09216]
[1778773104754,45.95,80852.13,2.26,-0.12162,8e-05,11.08332]
[1778773105268,45.95,80852.13,2.26,-0.12162,8e-05,11.08332]
[1778773105654,45.95,80852.13,2.26,-0.12161,8e-05,11.08285]
[1778773107757,45.95,80856.88,2.26,-0.12123,8e-05,11.05871]
[1778773107837,45.95,80859.73,2.26,-0.12099,8e-05,11.04408]
[1778773113789,45.94,80859.61,2.26,-0.12092,8e-05,11.03742]
[1778773114309,45.94,80854.71,2.26,-0.12131,8e-05,11.06148]
[1778773114723,45.94,80854.71,2.26,-0.1213,8e-05,11.0611]
[1778773115730,45.94,80839.49,2.26,-0.12252,8e-05,11.13671]
[1778773120443,45.93,80831.74,2.26,-0.12311,8e-05,11.17325]
[1778773120506,45.93,80831.74,2.26,-0.12311,8e-05,11.17325]
[1778773125806,45.92,80824.08,2.26,-0.12369,8e-05,11.20898]
[1778773130841,45.92,80824.83,2.26,-0.1236,8e-05,11.20313]
[1778773135878,45.91,80826.25,2.26,-0.12343,8e-05,11.19301]
[1778773140911,45.9,80825.44,2.26,-0.12346,8e-05,11.19432]
[1778773145947,45.89,80827.06,2.26,-0.1233,8e-05,11.18445]
[1778773146975,45.89,80827.06,2.26,-0.1233,8e-05,11.18445]
[1778773147301,45.89,80827.25,2.26,-0.12328,8e-05,11.18316]
[1778773147686,45.89,80827.25,2.26,-0.12328,8e-05,11.18316]
[1778773147971,45.89,80813.3,2.26,-0.1244,8e-05,11.25274]
[1778773148976,45.89,80801.44,2.26,-0.12537,8e-05,11.31206]
[1778773149785,45.89,80801.44,2.26,-0.12537,8e-05,11.31206]
[1778773153331,45.88,80792.24,2.26,-0.1261,8e-05,11.35702]
[1778773153416,45.88,80792.24,2.26,-0.1261,8e-05,11.35702]
[1778773154010,45.88,80793.75,2.26,-0.12598,8e-05,11.34909]
[1778773156136,45.88,80791.22,2.26,-0.12617,8e-05,11.36118]
[1778773156317,45.88,80790.86,2.26,-0.1262,8e-05,11.36299]
[1778773161397,45.88,80792.91,2.26,-0.126,8e-05,11.3508]
[1778773167101,45.87,80799.42,2.26,-0.12542,8e-05,11.31484]
[1778773172286,45.86,80805.59,2.26,-0.12484,8e-05,11.27677]
[1778773176389,45.86,80817.34,2.26,-0.12386,8e-05,11.21634]
[1778773183899,45.81,80807.42,2.26,-0.12444,8e-05,11.25219]
[1778773188581,45.78,80814.06,2.26,-0.12375,8e-05,11.20897]
[1778773189006,45.78,80814.06,2.26,-0.12375,8e-05,11.20897]
[1778773189046,45.78,80823.6,2.26,-0.12296,8e-05,11.15999]
[1778773193973,45.77,80834.48,2.26,-0.12204,8e-05,11.10317]
[1778773199325,45.76,80834.63,2.26,-0.122,8e-05,11.10029]
[1778773201497,45.76,80833.81,2.26,-0.12205,8e-05,11.10352]
[1778773201602,45.76,80833.81,2.26,-0.12205,8e-05,11.10352]
[1778773201939,45.76,80837.44,2.26,-0.12175,8e-05,11.08487]
[1778773202098,45.76,80837.44,2.26,-0.12175,8e-05,11.08487]
[1778773202501,45.76,80854.35,2.26,-0.12039,8e-05,11.00017]
[1778773208435,45.75,80860.65,2.26,-0.11985,8e-05,10.96621]
[1778773209182,45.75,80864.42,2.26,-0.11954,8e-05,10.94687]
[1778773209638,45.75,80864.42,2.26,-0.11954,8e-05,10.94687]
[1778773220474,45.74,80872.19,2.26,-0.11885,8e-05,10.90323]
[1778773225507,45.73,80870.11,2.26,-0.11899,8e-05,10.91192]
[1778773230544,45.72,80873.5,2.26,-0.11869,8e-05,10.89307]
[1778773235578,45.72,80870.4,2.26,-0.11887,8e-05,10.90172]
[1778773240613,45.72,80871.2,2.26,-0.11878,8e-05,10.89626]
[1778773245648,45.71,80868.9,2.26,-0.11894,8e-05,10.90629]
[1778773250683,45.71,80874.36,2.26,-0.11849,8e-05,10.87755]
[1778773255718,45.7,80872.37,2.26,-0.11862,8e-05,10.88603]
[1778773258723,45.7,80872.4,2.26,-0.11861,8e-05,10.8853]
[1778773258940,45.7,80872.4,2.26,-0.11861,8e-05,10.8853]
[1778773259477,45.7,80880.99,2.26,-0.11793,8e-05,10.84215]
[1778773260128,45.7,80880.99,2.26,-0.11793,8e-05,10.84215]
[1778773260754,45.7,80890.87,2.26,-0.11715,8e-05,10.79264]
[1778773263438,45.7,80899.23,2.26,-0.11649,8e-05,10.75061]
[1778773263774,45.7,80901.64,2.26,-0.1163,8e-05,10.73852]
[1778773268811,45.7,80906.38,2.26,-0.11592,8e-05,10.71456]
[1778773273848,45.69,80910.54,2.26,-0.1156,8e-05,10.69353]
[1778773278883,45.69,80916.58,2.26,-0.11512,8e-05,10.66332]
[1778773283924,45.69,80917.02,2.26,-0.11509,8e-05,10.66109]
[1778773284818,45.69,80922.96,2.26,-0.11463,8e-05,10.63158]
[1778773284953,45.69,80922.96,2.26,-0.11463,8e-05,10.63158]
[1778773285103,45.69,80924.35,2.26,-0.11452,8e-05,10.62467]
[1778773290967,45.69,80918.94,2.26,-0.11494,8e-05,10.65174]
[1778773299023,45.7,80920.45,2.26,-0.11478,8e-05,10.63913]
[1778773300968,45.7,80921.25,2.26,-0.11472,8e-05,10.63518]
[1778773301052,45.7,80900.32,2.26,-0.11635,8e-05,10.73927]
[1778773301308,45.7,80900.32,2.26,-0.11635,8e-05,10.73927]
[1778773301549,45.7,80900.32,2.26,-0.11635,8e-05,10.73927]
[1778773301698,45.7,80900.32,2.26,-0.11635,8e-05,10.73927]
[1778773302045,45.7,80900.32,2.26,-0.11635,8e-05,10.73929]
[1778773303053,45.7,80886.09,2.26,-0.11746,8e-05,10.81008]
[1778773306024,45.69,80886.43,2.26,-0.11743,8e-05,10.80795]
[1778773306035,45.69,80886.43,2.26,-0.11743,8e-05,10.80795]
[1778773306046,45.69,80886.43,2.26,-0.11743,8e-05,10.80795]
[1778773306127,45.69,80886.43,2.26,-0.11743,8e-05,10.80795]
[1778773306161,45.69,80886.43,2.26,-0.11743,8e-05,10.80795]
[1778773306084,45.69,80899.86,2.26,-0.11637,8e-05,10.7408]
[1778773306232,45.69,80899.86,2.26,-0.11637,8e-05,10.7408]
[1778773306253,45.69,80899.86,2.26,-0.11637,8e-05,10.7408]
[1778773307081,45.69,80899.86,2.26,-0.11637,8e-05,10.74039]
[1778773308885,45.69,80901.61,2.26,-0.11623,8e-05,10.73155]
[1778773308890,45.69,80901.61,2.26,-0.11623,8e-05,10.73155]
[1778773308933,45.69,80901.61,2.26,-0.11623,8e-05,10.73155]
[1778773309095,45.69,80903.24,2.26,-0.1161,8e-05,10.72332]
[1778773310295,45.69,80903.46,2.26,-0.11608,8e-05,10.72211]
[1778773310328,45.69,80903.46,2.26,-0.11608,8e-05,10.72211]
[1778773311109,45.69,80902.77,2.26,-0.11613,8e-05,10.72543]
[1778773312592,45.69,80903.78,2.26,-0.11605,8e-05,10.72028]
[1778773313133,45.69,80905.36,2.26,-0.11593,8e-05,10.7123]
[1778773317158,45.69,80917.92,2.26,-0.11494,8e-05,10.6493]
[1778773322186,45.68,80922.85,2.26,-0.11454,8e-05,10.62345]
[1778773327221,45.67,80924.86,2.26,-0.1143,8e-05,10.608]
[1778773332256,45.66,80918.5,2.26,-0.11477,8e-05,10.63829]
[1778773337292,45.66,80921.3,2.26,-0.11454,8e-05,10.62291]
[1778773342327,45.65,80922.07,2.26,-0.11445,8e-05,10.61762]
[1778773347363,45.65,80916.09,2.26,-0.11489,8e-05,10.64577]
[1778773350385,45.65,80928.04,2.26,-0.11395,8e-05,10.5854]
[1778773355420,45.64,80932.53,2.26,-0.11355,8e-05,10.55668]
[1778773359751,45.64,80934.84,2.26,-0.11336,8e-05,10.54478]
[1778773360677,45.64,80936.92,2.26,-0.11319,8e-05,10.53383]
[1778773360923,45.64,80936.92,2.26,-0.11319,8e-05,10.53383]
[1778773360964,45.64,80942.22,2.26,-0.11278,8e-05,10.50711]
[1778773364276,45.64,80945.11,2.26,-0.11255,8e-05,10.492]
[1778773364301,45.64,80945.11,2.26,-0.11255,8e-05,10.492]
[1778773365187,45.62,80960.87,2.26,-0.11129,8e-05,10.41035]
[1778773366417,45.62,80960.87,2.26,-0.11129,8e-05,10.41035]
[1778773366507,45.62,80962.18,2.26,-0.11119,8e-05,10.40364]
[1778773371541,45.62,80957.94,2.26,-0.11149,8e-05,10.42343]
[1778773376955,45.62,80957.2,2.26,-0.11154,8e-05,10.42611]
[1778773380069,45.62,80957.37,2.26,-0.11151,8e-05,10.42456]
[1778773380126,45.62,80957.37,2.26,-0.11151,8e-05,10.42456]
[1778773385413,45.61,80961.64,2.26,-0.11117,8e-05,10.40214]
[1778773390080,45.61,80968.95,2.26,-0.1106,8e-05,10.36506]
[1778773390240,45.61,80968.95,2.26,-0.1106,8e-05,10.36506]
[1778773390674,45.61,80974.04,2.26,-0.11022,8e-05,10.33977]
[1778773394123,45.61,80981.0,2.26,-0.10969,7e-05,10.30523]
[1778773394175,45.61,80981.0,2.26,-0.10969,7e-05,10.30523]
[1778773394238,45.61,80979.85,2.26,-0.10977,7e-05,10.31072]
[1778773397382,45.61,80978.79,2.26,-0.10985,8e-05,10.31571]
[1778773397685,45.61,80978.79,2.26,-0.10985,8e-05,10.31571]
[1778773397956,45.61,80978.79,2.26,-0.10985,8e-05,10.31571]
[1778773399582,45.61,80982.85,2.26,-0.10955,7e-05,10.2956]
[1778773399692,45.61,80982.85,2.26,-0.10955,7e-05,10.2956]
[1778773399738,45.61,80986.43,2.26,-0.10928,7e-05,10.27798]
[1778773402268,45.6,80987.68,2.26,-0.10918,7e-05,10.27156]
[1778773407908,45.6,80982.47,2.26,-0.10956,7e-05,10.29669]
[1778773407923,45.6,80982.47,2.26,-0.10956,7e-05,10.29669]
[1778773407945,45.6,80982.47,2.26,-0.10956,7e-05,10.29669]
[1778773407976,45.6,80982.47,2.26,-0.10956,7e-05,10.29669]
[1778773408012,45.6,80981.94,2.26,-0.1096,7e-05,10.29925]
[1778773409940,45.6,80982.17,2.26,-0.10958,7e-05,10.29805]
[1778773409942,45.6,80982.17,2.26,-0.10958,7e-05,10.29805]
[1778773409984,45.6,80982.17,2.26,-0.10958,7e-05,10.29805]
[1778773410024,45.6,80982.75,2.26,-0.10954,7e-05,10.29512]
[1778773412000,45.6,80981.92,2.26,-0.1096,7e-05,10.29889]
[1778773412023,45.6,80981.92,2.26,-0.1096,7e-05,10.29889]
[1778773412038,45.6,80981.92,2.26,-0.1096,7e-05,10.29889]
[1778773412080,45.6,80989.11,2.26,-0.10901,7e-05,10.25794]
[1778773414047,45.6,80989.11,2.26,-0.109,7e-05,10.25767]
[1778773414049,45.6,80989.11,2.26,-0.109,7e-05,10.25767]
[1778773414119,45.6,80989.11,2.26,-0.109,7e-05,10.25767]
[1778773414178,45.6,80991.09,2.26,-0.10885,7e-05,10.24768]
[1778773416110,45.6,80991.09,2.26,-0.10885,7e-05,10.24744]
[1778773416171,45.6,80991.09,2.26,-0.10885,7e-05,10.24744]
[1778773416221,45.6,80991.99,2.26,-0.10878,7e-05,10.24277]
[1778773418161,45.6,80991.99,2.26,-0.10877,7e-05,10.24254]
[1778773418215,45.6,80991.99,2.26,-0.10877,7e-05,10.24254]
[1778773418313,45.6,80992.48,2.26,-0.10873,7e-05,10.2399]
[1778773419360,45.6,80992.48,2.26,-0.10873,7e-05,10.23966]
[1778773420236,45.6,80992.48,2.26,-0.10873,7e-05,10.23966]
[1778773420256,45.6,80992.48,2.26,-0.10873,7e-05,10.23966]
[1778773420301,45.59,80993.85,2.26,-0.10863,7e-05,10.2327]
[1778773420365,45.59,80993.85,2.26,-0.10863,7e-05,10.2327]
[1778773420651,45.59,80993.85,2.26,-0.10863,7e-05,10.2327]
[1778773422785,45.59,80994.14,2.26,-0.1086,7e-05,10.23081]
[1778773424335,45.59,81000.14,2.26,-0.10815,7e-05,10.20094]
[1778773424340,45.59,81000.14,2.26,-0.10815,7e-05,10.20094]
[1778773424357,45.59,81000.14,2.26,-0.10815,7e-05,10.20094]
[1778773424410,45.59,81000.14,2.26,-0.10815,7e-05,10.20094]
[1778773424915,45.59,81000.29,2.26,-0.10813,7e-05,10.20001]
[1778773425924,45.59,81000.29,2.26,-0.10813,7e-05,10.20001]
[1778773426398,45.59,81000.23,2.26,-0.10813,7e-05,10.20011]
[1778773426402,45.59,81000.23,2.26,-0.10813,7e-05,10.20011]
[1778773426444,45.59,81000.23,2.26,-0.10813,7e-05,10.20011]
[1778773426929,45.59,81000.23,2.26,-0.10813,7e-05,10.1999]
[1778773428459,45.59,81000.46,2.26,-0.10811,7e-05,10.19857]
[1778773428494,45.59,81000.46,2.26,-0.10811,7e-05,10.19857]
[1778773428944,45.59,81000.73,2.26,-0.10809,7e-05,10.19704]
[1778773430506,45.59,81001.96,2.26,-0.10799,7e-05,10.1908]
[1778773430542,45.59,81001.96,2.26,-0.10799,7e-05,10.1908]
[1778773430957,45.59,81001.71,2.26,-0.10801,7e-05,10.19184]
[1778773432574,45.59,81001.16,2.26,-0.10805,7e-05,10.19434]
[1778773432606,45.59,81001.16,2.26,-0.10805,7e-05,10.19434]
[1778773432971,45.59,81001.4,2.26,-0.10803,7e-05,10.19296]
[1778773434644,45.59,81002.51,2.26,-0.10794,7e-05,10.18731]
[1778773435295,45.59,81002.52,2.26,-0.10794,7e-05,10.18707]
[1778773436679,45.59,81002.69,2.26,-0.10792,7e-05,10.18604]
[1778773436736,45.59,81002.69,2.26,-0.10792,7e-05,10.18604]
[1778773436999,45.58,81002.69,2.26,-0.10792,7e-05,10.18585]
[1778773438741,45.58,81001.03,2.26,-0.10804,7e-05,10.19381]
[1778773438808,45.58,81001.03,2.26,-0.10804,7e-05,10.19381]
[1778773439013,45.58,80999.43,2.26,-0.10815,7e-05,10.20147]
[1778773440801,45.58,80999.19,2.26,-0.10817,7e-05,10.20243]
[1778773440888,45.58,80999.19,2.26,-0.10817,7e-05,10.20243]
[1778773441028,45.58,80999.21,2.26,-0.10816,7e-05,10.20211]
[1778773442545,45.58,80999.21,2.26,-0.10816,7e-05,10.20211]
[1778773442603,45.58,80999.21,2.26,-0.10816,7e-05,10.20211]
[1778773443041,45.58,80999.33,2.26,-0.10815,7e-05,10.20109]
[1778773447008,45.58,81000.09,2.26,-0.10808,7e-05,10.1967]
[1778773447087,45.58,80995.69,2.26,-0.10841,7e-05,10.21811]
[1778773452105,45.58,80993.78,2.26,-0.10855,7e-05,10.22725]
[1778773457141,45.58,80993.94,2.26,-0.10853,7e-05,10.22596]
[1778773462177,45.57,80992.55,2.26,-0.10861,7e-05,10.23155]
[1778773467212,45.57,80994.08,2.26,-0.10848,7e-05,10.22283]
[1778773472250,45.57,80992.01,2.26,-0.10858,7e-05,10.22732]
[1778773477287,45.57,80990.07,2.26,-0.10873,7e-05,10.23684]
[1778773482320,45.57,80989.27,2.26,-0.10878,7e-05,10.24071]
[1778773487357,45.57,80987.6,2.26,-0.1089,7e-05,10.24869]
[1778773490842,45.57,80992.61,2.26,-0.10853,7e-05,10.22403]
[1778773491668,45.57,80993.45,2.26,-0.10847,7e-05,10.21993]
[1778773494389,45.57,81000.2,2.26,-0.10796,7e-05,10.18636]
[1778773494406,45.56,81000.21,2.26,-0.10796,7e-05,10.18615]
[1778773499441,45.56,80998.7,2.26,-0.10806,7e-05,10.19282]
[1778773500463,45.56,80998.7,2.26,-0.10806,7e-05,10.19282]
[1778773500645,45.56,80998.7,2.26,-0.10806,7e-05,10.19282]
[1778773500659,45.56,81006.59,2.26,-0.10747,7e-05,10.15393]
[1778773503348,45.56,81006.59,2.26,-0.10747,7e-05,10.15354]
[1778773503396,45.56,81006.59,2.26,-0.10747,7e-05,10.15354]
[1778773503471,45.56,81002.05,2.26,-0.10779,7e-05,10.17514]
[1778773508936,45.55,81001.41,2.26,-0.10782,7e-05,10.17676]
[1778773516567,45.53,81006.87,2.26,-0.10728,7e-05,10.14091]
[1778773521602,45.51,81009.59,2.26,-0.10697,7e-05,10.12014]
[1778773526637,45.5,81011.96,2.26,-0.10678,7e-05,10.10715]
[1778773531672,45.5,81008.72,2.26,-0.10695,7e-05,10.11651]
[1778773536711,45.49,81008.22,2.26,-0.10697,7e-05,10.11769]
[1778773541833,45.49,81016.91,2.26,-0.10632,7e-05,10.07413]
[1778773547791,45.49,81013.08,2.26,-0.10658,7e-05,10.09175]
[1778773552825,45.48,81009.83,2.26,-0.10681,7e-05,10.10675]
[1778773557861,45.48,81007.56,2.26,-0.10696,7e-05,10.1167]
[1778773562899,45.48,81008.79,2.26,-0.10685,7e-05,10.10985]
[1778773567932,45.48,81016.61,2.26,-0.10626,7e-05,10.07058]
[1778773572967,45.47,81014.27,2.26,-0.10643,7e-05,10.08136]
[1778773578002,45.47,81015.43,2.26,-0.10633,7e-05,10.07497]
[1778773583039,45.47,81012.37,2.26,-0.10655,7e-05,10.08929]
[1778773588074,45.47,81010.89,2.26,-0.10664,7e-05,10.09569]
[1778773593109,45.46,81014.37,2.26,-0.10633,7e-05,10.0726]
[1778773599152,45.46,81015.68,2.26,-0.10622,7e-05,10.06547]
[1778773604188,45.46,81016.96,2.26,-0.10612,7e-05,10.05862]
[1778773609222,45.46,81013.89,2.26,-0.10634,7e-05,10.07317]
[1778773614258,45.46,81015.58,2.26,-0.10621,7e-05,10.06438]
[1778773616492,45.46,81015.18,2.26,-0.10623,7e-05,10.06625]
[1778773617101,45.46,81014.87,2.26,-0.10626,7e-05,10.06768]
[1778773617242,45.46,81014.87,2.26,-0.10626,7e-05,10.06768]
[1778773617311,45.46,81032.16,2.26,-0.10499,7e-05,9.9829]
[1778773622313,45.46,81036.01,2.26,-0.10474,7e-05,9.96585]
[1778773623459,45.46,81036.01,2.26,-0.10474,7e-05,9.96585]
[1778773623502,45.46,81036.01,2.26,-0.10474,7e-05,9.96585]
[1778773623532,45.46,81038.89,2.26,-0.10453,7e-05,9.95228]
[1778773628607,45.47,81040.42,2.26,-0.10447,7e-05,9.94805]
[1778773629363,45.48,81042.22,2.26,-0.10435,7e-05,9.93989]
[1778773634480,45.48,81034.42,2.26,-0.10494,7e-05,9.97953]
[1778773634484,45.48,81021.0,2.26,-0.10592,7e-05,10.04521]
[1778773638974,45.48,81023.47,2.26,-0.10573,7e-05,10.03284]
[1778773639435,45.48,81023.36,2.26,-0.10574,7e-05,10.0333]
[1778773644471,45.48,81022.92,2.26,-0.10577,7e-05,10.03507]
[1778773646360,45.48,81023.23,2.26,-0.10574,7e-05,10.03348]
[1778773648499,45.48,81034.24,2.26,-0.10494,7e-05,9.97943]
[1778773649321,45.48,81034.24,2.26,-0.10494,7e-05,9.97943]
[1778773649506,45.48,81036.35,2.26,-0.10478,7e-05,9.96912]
[1778773654544,45.48,81036.79,2.26,-0.10471,7e-05,9.96182]
[1778773659575,45.48,81040.08,2.26,-0.10446,7e-05,9.94514]
[1778773664790,45.48,81046.81,2.26,-0.10397,7e-05,9.91252]
[1778773668247,45.48,81046.35,2.26,-0.10401,7e-05,9.9151]
[1778773670000,45.48,81046.54,2.26,-0.104,7e-05,9.91426]
[1778773670097,45.48,81046.36,2.26,-0.10401,7e-05,9.9153]
[1778773675353,45.48,81048.08,2.26,-0.10389,7e-05,9.9072]
[1778773680723,45.48,81046.97,2.26,-0.10398,7e-05,9.91325]
[1778773685757,45.48,81046.14,2.26,-0.10405,7e-05,9.91771]
[1778773690810,45.48,81045.42,2.26,-0.10411,7e-05,9.92162]
[1778773697538,45.48,81042.73,2.26,-0.10431,7e-05,9.93524]
[1778773698583,45.48,81042.73,2.26,-0.10431,7e-05,9.93524]
[1778773698651,45.48,81039.04,2.26,-0.10458,7e-05,9.95331]
[1778773698866,45.48,81039.04,2.26,-0.10458,7e-05,9.95331]
[1778773699873,45.48,81027.04,2.26,-0.10545,7e-05,10.012]
[1778773701218,45.48,81027.04,2.26,-0.10545,7e-05,10.012]
[1778773701307,45.48,81027.04,2.26,-0.10545,7e-05,10.012]
[1778773701346,45.48,81028.82,2.26,-0.10532,7e-05,10.00321]
[1778773703270,45.48,81028.99,2.26,-0.10531,7e-05,10.00238]
[1778773703320,45.48,81031.1,2.26,-0.10515,7e-05,9.99196]
[1778773708936,45.48,81032.28,2.26,-0.10506,7e-05,9.98602]
[1778773713972,45.48,81034.68,2.26,-0.10484,7e-05,9.96882]
[1778773719006,45.48,81035.57,2.26,-0.10477,7e-05,9.96437]
[1778773724046,45.48,81036.57,2.26,-0.1047,7e-05,9.95934]
[1778773729077,45.48,81031.17,2.26,-0.10509,7e-05,9.98564]
[1778773730083,45.48,81030.21,2.26,-0.10516,7e-05,9.99027]
[1778773730125,45.48,81030.3,2.26,-0.10515,7e-05,9.98976]
[1778773734382,45.48,81030.19,2.26,-0.10516,7e-05,9.99008]
[1778773736255,45.48,81030.17,2.26,-0.10516,7e-05,9.99011]
[1778773736354,45.48,81030.02,2.26,-0.10517,7e-05,9.9907]
[1778773737778,45.48,81030.02,2.26,-0.10517,7e-05,9.99063]
[1778773738024,45.48,81030.02,2.26,-0.10517,7e-05,9.99063]
[1778773738145,45.48,81030.99,2.26,-0.10509,7e-05,9.98583]
[1778773742490,45.48,81037.21,2.26,-0.10464,7e-05,9.95538]
[1778773742521,45.48,81037.21,2.26,-0.10464,7e-05,9.95538]
[1778773742603,45.48,81038.63,2.26,-0.10454,7e-05,9.94843]
[1778773744516,45.48,81038.63,2.26,-0.10454,7e-05,9.94842]
[1778773744557,45.48,81038.63,2.26,-0.10454,7e-05,9.94842]
[1778773744592,45.48,81037.86,2.26,-0.10459,7e-05,9.95218]
[1778773744896,45.48,81037.86,2.26,-0.10459,7e-05,9.95218]
[1778773744974,45.48,81037.86,2.26,-0.10459,7e-05,9.95218]
[1778773745192,45.48,81037.86,2.26,-0.10459,7e-05,9.95216]
[1778773750229,45.48,81035.52,2.26,-0.10476,7e-05,9.96347]
[1778773755263,45.48,81029.38,2.26,-0.10521,7e-05,9.99333]
[1778773757790,45.48,81022.5,2.26,-0.10571,7e-05,10.02686]
[1778773757914,45.48,81022.5,2.26,-0.10571,7e-05,10.02686]
[1778773757950,45.48,81022.5,2.26,-0.10571,7e-05,10.02686]
[1778773758042,45.48,81022.5,2.26,-0.10571,7e-05,10.02686]
[1778773758285,45.48,81022.5,2.26,-0.10571,7e-05,10.02674]
[1778773759242,45.48,81022.5,2.26,-0.10571,7e-05,10.02674]
[1778773759293,45.48,81022.5,2.26,-0.10571,7e-05,10.02674]
[1778773759395,45.48,81022.59,2.26,-0.1057,7e-05,10.02617]
[1778773761220,45.48,81022.59,2.26,-0.1057,7e-05,10.02604]
[1778773761330,45.48,81022.59,2.26,-0.1057,7e-05,10.02604]
[1778773761398,45.48,81022.82,2.26,-0.10568,7e-05,10.0248]
[1778773762478,45.48,81022.82,2.26,-0.10568,7e-05,10.0248]
[1778773762504,45.48,81022.82,2.26,-0.10568,7e-05,10.0248]
[1778773762541,45.48,81022.82,2.26,-0.10568,7e-05,10.0248]
[1778773762561,45.48,81022.82,2.26,-0.10568,7e-05,10.0248]
[1778773762625,45.48,81022.82,2.26,-0.10568,7e-05,10.0248]
[1778773762652,45.48,81022.82,2.26,-0.10568,7e-05,10.0248]
[1778773762663,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773762730,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773762740,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773762856,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773762860,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773762884,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773762961,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773762974,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763129,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763159,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763297,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763312,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763402,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763432,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763528,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763550,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763633,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763665,45.48,81021.9,2.26,-0.10574,7e-05,10.02918]
[1778773763620,45.48,81021.17,2.26,-0.10579,7e-05,10.03264]
[1778773764432,45.48,81021.17,2.26,-0.10579,7e-05,10.03264]
[1778773764461,45.48,81021.17,2.26,-0.10579,7e-05,10.03264]
[1778773764511,45.48,81021.2,2.26,-0.10579,7e-05,10.03237]
[1778773765037,45.48,81021.2,2.26,-0.10579,7e-05,10.03237]
[1778773765078,45.48,81021.2,2.26,-0.10579,7e-05,10.03237]
[1778773765333,45.48,81021.2,2.26,-0.10579,7e-05,10.03224]
[1778773766997,45.47,81024.31,2.26,-0.10556,7e-05,10.01688]
[1778773767009,45.47,81024.31,2.26,-0.10556,7e-05,10.01688]
[1778773767025,45.47,81024.31,2.26,-0.10556,7e-05,10.01688]
[1778773767347,45.47,81023.09,2.26,-0.10565,7e-05,10.02275]
[1778773770578,45.47,81004.17,2.26,-0.10703,7e-05,10.11523]
[1778773775412,45.47,81018.15,2.26,-0.10595,7e-05,10.04094]
[1778773775880,45.47,81018.15,2.26,-0.10595,7e-05,10.04094]
[1778773775921,45.47,81018.15,2.26,-0.10595,7e-05,10.04094]
[1778773776153,45.47,81018.15,2.26,-0.10595,7e-05,10.04094]
[1778773776487,45.47,81024.83,2.26,-0.10546,7e-05,10.0081]
[1778773778600,45.47,81024.83,2.26,-0.10546,7e-05,10.00799]
[1778773778640,45.47,81024.83,2.26,-0.10546,7e-05,10.00799]
[1778773778644,45.47,81025.92,2.26,-0.10538,7e-05,10.00258]
[1778773783501,45.47,81026.82,2.26,-0.10531,7e-05,9.99805]
[1778773785772,45.47,81016.15,2.26,-0.10609,7e-05,10.05003]
[1778773785793,45.47,81016.15,2.26,-0.10609,7e-05,10.05003]
[1778773785801,45.47,81016.15,2.26,-0.10609,7e-05,10.05003]
[1778773786482,45.47,81016.15,2.26,-0.10609,7e-05,10.05003]
[1778773786492,45.47,81015.71,2.26,-0.10612,7e-05,10.05207]
[1778773786726,45.47,81015.71,2.26,-0.10612,7e-05,10.05207]
[1778773787498,45.47,81015.71,2.26,-0.10612,7e-05,10.05194]
[1778773789862,45.47,81016.25,2.26,-0.10607,7e-05,10.04905]
[1778773789886,45.47,81016.25,2.26,-0.10607,7e-05,10.04905]
[1778773789917,45.47,81016.25,2.26,-0.10607,7e-05,10.04905]
[1778773789949,45.47,81016.25,2.26,-0.10607,7e-05,10.04905]
[1778773790519,45.47,81018.65,2.26,-0.1059,7e-05,10.03717]
[1778773791954,45.47,81018.46,2.26,-0.10591,7e-05,10.038]
[1778773791956,45.47,81018.46,2.26,-0.10591,7e-05,10.038]
[1778773791983,45.47,81018.46,2.26,-0.10591,7e-05,10.038]
[1778773792534,45.47,81018.98,2.26,-0.10587,7e-05,10.03535]
[1778773794027,45.47,81019.48,2.26,-0.10583,7e-05,10.0328]
[1778773794081,45.47,81019.48,2.26,-0.10583,7e-05,10.0328]
[1778773794253,45.47,81019.48,2.26,-0.10583,7e-05,10.0328]
[1778773794292,45.47,81019.48,2.26,-0.10583,7e-05,10.0328]
[1778773794552,45.47,81019.55,2.26,-0.10582,7e-05,10.03236]
[1778773794990,45.47,81019.55,2.26,-0.10582,7e-05,10.03236]
[1778773795582,45.47,81019.55,2.26,-0.10582,7e-05,10.03236]
[1778773795623,45.47,81031.73,2.26,-0.10493,7e-05,9.97266]
[1778773796216,45.47,81031.73,2.26,-0.10493,7e-05,9.97266]
[1778773799698,45.47,81034.68,2.26,-0.10472,7e-05,9.95817]
[1778773799701,45.47,81049.09,2.26,-0.10367,7e-05,9.88785]
[1778773799764,45.47,81049.09,2.26,-0.10367,7e-05,9.88785]
[1778773800675,45.47,81060.21,2.26,-0.10287,7e-05,9.83375]
[1778773802650,45.47,81082.39,2.26,-0.10129,7e-05,9.72641]
[1778773804645,45.47,81064.28,2.26,-0.10259,7e-05,9.81497]
[1778773809680,45.47,81069.37,2.26,-0.10224,7e-05,9.79105]
[1778773811697,45.47,81057.16,2.26,-0.10313,7e-05,9.85112]
[1778773814717,45.48,81070.83,2.26,-0.10216,7e-05,9.78518]
[1778773816731,45.48,81083.47,2.26,-0.10126,7e-05,9.72419]
[1778773818208,45.48,81084.73,2.26,-0.10117,7e-05,9.71819]
[1778773821174,45.48,81090.63,2.26,-0.10077,7e-05,9.69047]
[1778773826480,45.48,81095.13,2.26,-0.10047,7e-05,9.67043]
[1778773826531,45.48,81095.13,2.26,-0.10047,7e-05,9.67043]
[1778773826612,45.49,81094.3,2.26,-0.10054,7e-05,9.67479]
[1778773831802,45.49,81093.06,2.26,-0.10063,7e-05,9.68135]
[1778773831999,45.49,81093.06,2.26,-0.10063,7e-05,9.68135]
[1778773835508,45.49,81095.98,2.26,-0.10039,7e-05,9.66273]
[1778773835618,45.49,81096.36,2.26,-0.10037,7e-05,9.66107]
[1778773838172,45.49,81106.77,2.26,-0.09964,7e-05,9.61141]
[1778773840806,45.49,81109.22,2.26,-0.09948,7e-05,9.59986]
[1778773840905,45.49,81109.22,2.26,-0.09948,7e-05,9.59986]
[1778773840962,45.49,81125.47,2.26,-0.09834,7e-05,9.52169]
[1778773846750,45.49,81132.6,2.26,-0.09786,7e-05,9.48791]
[1778773846792,45.49,81132.6,2.26,-0.09786,7e-05,9.48791]
[1778773846947,45.49,81132.68,2.26,-0.09785,7e-05,9.48788]
[1778773851509,45.5,81129.15,2.26,-0.09811,7e-05,9.50544]
[1778773851693,45.5,81129.15,2.26,-0.09811,7e-05,9.50544]
[1778773851766,45.5,81130.44,2.26,-0.09802,7e-05,9.49939]
[1778773855071,45.5,81131.2,2.26,-0.09797,7e-05,9.49607]
[1778773855090,45.5,81131.2,2.26,-0.09797,7e-05,9.49607]
[1778773855172,45.5,81136.02,2.26,-0.09764,7e-05,9.47311]
[1778773861757,45.5,81130.19,2.26,-0.09806,7e-05,9.50191]
[1778773866436,45.5,81121.11,2.26,-0.0987,7e-05,9.5462]
[1778773869452,45.5,81124.62,2.26,-0.09846,7e-05,9.52974]
[1778773875163,45.51,81135.15,2.26,-0.09774,7e-05,9.48031]
[1778773878233,45.51,81134.34,2.26,-0.09781,7e-05,9.48457]
[1778773878445,45.51,81134.34,2.26,-0.09781,7e-05,9.48457]
[1778773878575,45.51,81134.34,2.26,-0.09781,7e-05,9.48457]
[1778773878842,45.51,81146.49,2.26,-0.09697,7e-05,9.4264]
[1778773881259,45.51,81151.48,2.26,-0.09663,7e-05,9.40294]
[1778773881344,45.51,81151.48,2.26,-0.09663,7e-05,9.40294]
[1778773881826,45.51,81151.48,2.26,-0.09663,7e-05,9.40294]
[1778773881444,45.51,81128.84,2.26,-0.09819,7e-05,9.51134]
[1778773887763,45.51,81124.15,2.26,-0.09853,7e-05,9.5347]
[1778773892175,45.51,81133.47,2.26,-0.09784,7e-05,9.48514]
[1778773893661,45.51,81126.39,2.26,-0.09834,7e-05,9.51929]
[1778773893675,45.51,81126.39,2.26,-0.09834,7e-05,9.51929]
[1778773898370,45.51,81113.67,2.26,-0.09922,7e-05,9.58062]
[1778773901724,45.51,81101.76,2.26,-0.10006,7e-05,9.63788]
[1778773903406,45.51,81087.78,2.26,-0.10104,7e-05,9.70555]
[1778773906671,45.51,81097.47,2.26,-0.10036,7e-05,9.65895]
[1778773912468,45.52,81110.36,2.26,-0.09946,7e-05,9.59695]
[1778773914483,45.52,81120.17,2.26,-0.09878,7e-05,9.54975]
[1778773919516,45.52,81118.94,2.26,-0.09887,7e-05,9.55595]
[1778773922539,45.52,81129.07,2.26,-0.09816,7e-05,9.50745]
[1778773924060,45.52,81136.37,2.26,-0.09766,7e-05,9.47256]
[1778773924559,45.52,81136.37,2.26,-0.09766,7e-05,9.47256]
[1778773924734,45.52,81136.37,2.26,-0.09766,7e-05,9.47256]
[1778773924742,45.52,81155.99,2.26,-0.09632,7e-05,9.37892]
[1778773927612,45.52,81162.78,2.26,-0.09586,7e-05,9.34673]
[1778773927689,45.52,81162.78,2.26,-0.09586,7e-05,9.34673]
[1778773927701,45.52,81165.02,2.26,-0.09571,7e-05,9.3362]
[1778773931065,45.52,81173.26,2.26,-0.09515,7e-05,9.29718]
[1778773931247,45.52,81173.26,2.26,-0.09515,7e-05,9.29718]
[1778773934485,45.52,81184.44,2.26,-0.0944,7e-05,9.24454]
[1778773937643,45.52,81169.47,2.26,-0.09542,7e-05,9.31649]
[1778773939153,45.52,81170.4,2.26,-0.09536,7e-05,9.31217]
[1778773939658,45.52,81172.48,2.26,-0.09522,7e-05,9.3024]
[1778773942945,45.53,81181.75,2.26,-0.09461,7e-05,9.25922]
[1778773943284,45.53,81181.75,2.26,-0.09461,7e-05,9.25922]
[1778773943811,45.53,81181.75,2.26,-0.09461,7e-05,9.25922]
[1778773944497,45.53,81184.29,2.26,-0.09444,7e-05,9.24737]
[1778773944513,45.53,81184.29,2.26,-0.09444,7e-05,9.24737]
[1778773944834,45.53,81184.29,2.26,-0.09444,7e-05,9.24737]
[1778773944894,45.53,81193.6,2.26,-0.09382,7e-05,9.20326]
[1778773945116,45.53,81193.6,2.26,-0.09382,7e-05,9.20326]
[1778773945283,45.53,81193.6,2.26,-0.09382,7e-05,9.20326]
[1778773945897,45.53,81193.6,2.26,-0.09382,7e-05,9.20326]
[1778773946343,45.53,81196.41,2.26,-0.09363,7e-05,9.19023]
[1778773946389,45.53,81196.41,2.26,-0.09363,7e-05,9.19023]
[1778773946706,45.53,81196.41,2.26,-0.09363,7e-05,9.19023]
[1778773948723,45.53,81182.75,2.26,-0.09455,7e-05,9.25529]
[1778773950990,45.53,81184.78,2.26,-0.09443,7e-05,9.24632]
[1778773951003,45.53,81184.78,2.26,-0.09443,7e-05,9.24632]
[1778773951117,45.53,81184.78,2.26,-0.09443,7e-05,9.24632]
[1778773951746,45.53,81185.47,2.26,-0.09433,7e-05,9.23789]
[1778773953528,45.53,81179.89,2.26,-0.09472,7e-05,9.26478]
[1778773953598,45.53,81179.89,2.26,-0.09472,7e-05,9.26478]
[1778773953761,45.53,81178.18,2.26,-0.09483,7e-05,9.27308]
[1778773957748,45.54,81179.17,2.26,-0.09478,7e-05,9.2695]
[1778773957839,45.54,81182.47,2.26,-0.09456,7e-05,9.25402]
[1778773960840,45.54,81186.91,2.26,-0.09427,7e-05,9.2334]
[1778773961155,45.54,81196.39,2.26,-0.09364,7e-05,9.18877]
[1778773963645,45.54,81199.74,2.26,-0.09342,7e-05,9.17331]
[1778773963993,45.54,81205.38,2.26,-0.09305,7e-05,9.14703]
[1778773964837,45.54,81206.54,2.26,-0.09297,7e-05,9.14169]
[1778773969873,45.54,81210.18,2.26,-0.09274,7e-05,9.12541]
[1778773972896,45.54,81222.0,2.26,-0.09197,7e-05,9.07025]
[1778773977929,45.55,81230.36,2.26,-0.09144,7e-05,9.03224]
[1778773982963,45.55,81236.42,2.26,-0.09106,7e-05,9.00526]
[1778773986993,45.55,81250.72,2.26,-0.09014,6e-05,8.93933]
[1778773992027,45.56,81244.06,2.26,-0.0906,7e-05,8.97199]
[1778773997063,45.56,81237.25,2.26,-0.09106,7e-05,9.00518]
[1778774002097,45.57,81241.39,2.26,-0.0908,7e-05,8.9871]
[1778774007132,45.57,81242.01,2.26,-0.09078,7e-05,8.98556]
[1778774014181,45.58,81244.43,2.26,-0.09061,7e-05,8.97103]
[1778774019917,45.58,81243.59,2.26,-0.09068,7e-05,8.97656]
[1778774025260,45.58,81243.51,2.26,-0.09071,7e-05,8.97821]
[1778774027917,45.59,81243.53,2.26,-0.09071,7e-05,8.97837]
[1778774031675,45.59,81244.78,2.26,-0.09064,7e-05,8.97349]
[1778774037343,45.59,81252.48,2.26,-0.09016,6e-05,8.93937]
[1778774042378,45.6,81257.82,2.26,-0.08984,6e-05,8.91604]
[1778774047807,45.6,81264.24,2.26,-0.08944,6e-05,8.88757]
[1778774051220,45.61,81276.02,2.26,-0.08871,6e-05,8.83441]
[1778774058491,45.62,81265.95,2.26,-0.08941,6e-05,8.88492]
[1778774063526,45.62,81268.04,2.26,-0.0893,6e-05,8.87719]
[1778774068561,45.63,81267.37,2.26,-0.08937,6e-05,8.88236]
[1778774073596,45.64,81266.59,2.26,-0.0894,6e-05,8.8829]
[1778774077787,45.64,81269.27,2.26,-0.08925,6e-05,8.87163]
[1778774078024,45.64,81269.27,2.26,-0.08925,6e-05,8.87163]
[1778774078044,45.64,81255.97,2.26,-0.09012,6e-05,8.93437]
[1778774083029,45.64,81264.01,2.26,-0.08961,6e-05,8.89788]
[1778774083065,45.64,81264.01,2.26,-0.08961,6e-05,8.89788]
[1778774083052,45.65,81260.22,2.26,-0.08986,6e-05,8.91628]
[1778774088705,45.65,81268.43,2.26,-0.08936,6e-05,8.88007]
[1778774094747,45.66,81267.74,2.26,-0.08944,6e-05,8.88576]
[1778774099782,45.67,81262.5,2.26,-0.0898,6e-05,8.912]
[1778774104817,45.67,81270.41,2.26,-0.08932,6e-05,8.87709]
[1778774109852,45.68,81271.79,2.26,-0.08926,6e-05,8.87277]
[1778774114890,45.68,81270.94,2.26,-0.08934,6e-05,8.87882]
[1778774119925,45.69,81277.73,2.26,-0.08894,6e-05,8.85005]
[1778774124978,45.7,81277.63,2.26,-0.08898,6e-05,8.85285]
[1778774130014,45.7,81273.14,2.26,-0.0893,6e-05,8.87586]
[1778774137062,45.71,81271.25,2.26,-0.08942,6e-05,8.88246]
[1778774142097,45.72,81272.37,2.26,-0.08937,6e-05,8.87931]
[1778774147133,45.72,81269.75,2.26,-0.08957,6e-05,8.89345]
[1778774152167,45.73,81269.61,2.26,-0.0896,6e-05,8.89605]
[1778774157203,45.74,81267.49,2.26,-0.08976,6e-05,8.90776]
[1778774159165,45.74,81256.13,2.26,-0.09051,6e-05,8.96135]
[1778774164607,45.74,81260.24,2.26,-0.09026,6e-05,8.94331]
[1778774170997,45.75,81256.82,2.26,-0.09051,6e-05,8.96146]
[1778774175861,45.75,81267.68,2.26,-0.08982,6e-05,8.91194]
[1778774181068,45.76,81269.11,2.26,-0.08975,6e-05,8.90726]
[1778774188422,45.76,81267.3,2.26,-0.0899,6e-05,8.91799]
[1778774193457,45.77,81261.3,2.26,-0.09027,6e-05,8.94223]
[1778774198492,45.77,81259.69,2.26,-0.09039,6e-05,8.95114]
[1778774203528,45.77,81258.96,2.26,-0.09045,6e-05,8.95585]
[1778774208566,45.78,81264.59,2.26,-0.09011,6e-05,8.931]
[1778774213603,45.78,81262.29,2.26,-0.09028,6e-05,8.94312]
[1778774218636,45.79,81261.77,2.26,-0.09033,6e-05,8.94686]
[1778774224115,45.79,81261.47,2.26,-0.09036,6e-05,8.9493]
[1778774224801,45.79,81265.31,2.26,-0.09012,6e-05,8.93171]
[1778774224846,45.79,81265.31,2.26,-0.09012,6e-05,8.93171]
[1778774224869,45.79,81280.07,2.26,-0.08917,6e-05,8.8638]
[1778774228695,45.79,81280.63,2.26,-0.08915,6e-05,8.862]
[1778774228731,45.79,81280.63,2.26,-0.08915,6e-05,8.862]
[1778774228794,45.8,81281.13,2.26,-0.08912,6e-05,8.86009]
[1778774234600,45.8,81279.51,2.26,-0.08925,6e-05,8.8696]
[1778774239804,45.81,81280.75,2.26,-0.08921,6e-05,8.86632]
[1778774244841,45.81,81281.04,2.26,-0.08922,6e-05,8.86707]
[1778774249878,45.82,81281.67,2.26,-0.08921,6e-05,8.86624]
[1778774254912,45.83,81279.07,2.26,-0.08936,6e-05,8.87522]
[1778774259947,45.83,81278.32,2.26,-0.08943,6e-05,8.88073]
[1778774264989,45.84,81279.76,2.26,-0.08937,6e-05,8.87604]
[1778774270024,45.84,81281.43,2.26,-0.08928,6e-05,8.8702]
[1778774275058,45.85,81281.17,2.26,-0.08933,6e-05,8.87319]
[1778774280096,45.85,81281.62,2.26,-0.08932,6e-05,8.87279]
[1778774285278,45.86,81283.88,2.26,-0.08919,6e-05,8.86374]
[1778774287884,45.86,81284.06,2.26,-0.0892,6e-05,8.86402]
[1778774288056,45.86,81284.06,2.26,-0.0892,6e-05,8.86402]
[1778774288157,45.86,81293.66,2.26,-0.08859,6e-05,8.82005]
[1778774289341,45.86,81293.66,2.26,-0.08859,6e-05,8.82045]
[1778774289413,45.86,81293.66,2.26,-0.08859,6e-05,8.82045]
[1778774290164,45.87,81296.51,2.26,-0.08842,6e-05,8.80775]
[1778774291323,45.87,81296.51,2.26,-0.08842,6e-05,8.80775]
[1778774291361,45.87,81294.41,2.26,-0.08856,6e-05,8.8179]
[1778774292177,45.87,81296.65,2.26,-0.08842,6e-05,8.80802]
[1778774297212,45.87,81298.41,2.26,-0.08834,6e-05,8.80217]
[1778774302246,45.88,81297.61,2.26,-0.08842,6e-05,8.80806]
[1778774303636,45.88,81295.69,2.26,-0.08856,6e-05,8.81775]
[1778774303769,45.88,81295.69,2.26,-0.08856,6e-05,8.81775]
[1778774304261,45.88,81294.95,2.26,-0.0886,6e-05,8.82117]
[1778774309298,45.89,81281.36,2.26,-0.0895,6e-05,8.88599]
[1778774310024,45.89,81281.36,2.26,-0.0895,6e-05,8.88599]
[1778774310306,45.89,81271.04,2.26,-0.09017,6e-05,8.93419]
[1778774315340,45.9,81272.56,2.26,-0.09005,6e-05,8.9236]
[1778774318280,45.9,81270.79,2.26,-0.09017,6e-05,8.93236]
[1778774320261,45.9,81269.04,2.26,-0.09028,6e-05,8.94048]
[1778774320310,45.9,81278.32,2.26,-0.08969,6e-05,8.89802]
[1778774325411,45.9,81278.46,2.26,-0.0897,6e-05,8.89874]
[1778774330445,45.9,81282.57,2.26,-0.08944,6e-05,8.87988]
[1778774335482,45.9,81287.05,2.26,-0.08916,6e-05,8.85958]
[1778774341334,45.91,81287.58,2.26,-0.08913,6e-05,8.85753]
[1778774347972,45.91,81283.85,2.26,-0.08938,6e-05,8.87543]
[1778774355621,45.9,81282.85,2.26,-0.08942,6e-05,8.87855]
[1778774360656,45.9,81280.94,2.26,-0.08953,6e-05,8.88661]
[1778774365690,45.9,81279.37,2.26,-0.08964,6e-05,8.89407]
[1778774370727,45.9,81277.33,2.26,-0.08977,6e-05,8.90373]
[1778774375762,45.9,81278.54,2.26,-0.08965,6e-05,8.89332]
[1778774380951,45.9,81278.06,2.26,-0.08969,6e-05,8.89588]
[1778774381160,45.9,81262.52,2.26,-0.09069,6e-05,8.96801]
[1778774381946,45.9,81262.52,2.26,-0.09069,6e-05,8.96801]
[1778774381957,45.9,81261.44,2.26,-0.09076,6e-05,8.97311]
[1778774387826,45.91,81261.65,2.26,-0.09077,6e-05,8.97347]
[1778774388085,45.91,81261.65,2.26,-0.09077,6e-05,8.97347]
[1778774388388,45.91,81268.5,2.26,-0.09033,6e-05,8.94192]
[1778774390400,45.91,81281.35,2.26,-0.0895,6e-05,8.88265]
[1778774395901,45.91,81272.99,2.26,-0.09005,6e-05,8.9218]
[1778774398287,45.91,81270.8,2.26,-0.09019,6e-05,8.93198]
[1778774398460,45.91,81270.31,2.26,-0.09022,6e-05,8.93426]
[1778774398923,45.91,81270.31,2.26,-0.09022,6e-05,8.93426]
[1778774403116,45.91,81293.94,2.26,-0.08871,6e-05,8.8252]
[1778774404848,45.91,81293.94,2.26,-0.08871,6e-05,8.82503]
[1778774404884,45.91,81293.94,2.26,-0.08871,6e-05,8.82503]
[1778774404966,45.91,81293.94,2.26,-0.08871,6e-05,8.82503]
[1778774404995,45.91,81293.94,2.26,-0.08871,6e-05,8.82503]
[1778774407252,45.91,81305.93,2.26,-0.08794,6e-05,8.76945]
[1778774409005,45.91,81305.93,2.26,-0.08794,6e-05,8.76935]
[1778774409133,45.91,81305.93,2.26,-0.08794,6e-05,8.76935]
[1778774409384,45.91,81338.86,2.26,-0.08587,6e-05,8.61853]
[1778774411357,45.91,81341.81,2.26,-0.08569,6e-05,8.60508]
[1778774411366,45.91,81341.81,2.26,-0.08569,6e-05,8.60508]
[1778774411418,45.91,81417.78,2.26,-0.08108,6e-05,8.26207]
[1778774412930,45.91,81417.78,2.26,-0.08108,6e-05,8.26207]
[1778774413057,45.91,81405.03,2.26,-0.08185,6e-05,8.31988]
[1778774414062,45.92,81416.59,2.26,-0.08117,6e-05,8.26946]
[1778774416079,45.92,81434.63,2.26,-0.08012,6e-05,8.18979]
[1778774417093,45.92,81445.52,2.26,-0.07948,6e-05,8.14139]
[1778774419098,45.92,81417.91,2.26,-0.08112,6e-05,8.26559]
[1778774421110,45.92,81405.88,2.26,-0.08184,6e-05,8.31985]
[1778774421621,45.92,81405.88,2.26,-0.08184,6e-05,8.31985]
[1778774421632,45.92,81405.88,2.26,-0.08184,6e-05,8.31985]
[1778774421654,45.92,81405.88,2.26,-0.08184,6e-05,8.31985]
[1778774421682,45.92,81405.88,2.26,-0.08184,6e-05,8.31985]
[1778774421758,45.92,81405.88,2.26,-0.08184,6e-05,8.31985]
[1778774422177,45.92,81404.22,2.26,-0.08195,6e-05,8.32795]
[1778774423128,45.92,81419.03,2.26,-0.08107,6e-05,8.26163]
[1778774423774,45.92,81419.03,2.26,-0.08107,6e-05,8.26163]
[1778774427206,45.93,81417.64,2.26,-0.08119,6e-05,8.27058]
[1778774427236,45.93,81417.64,2.26,-0.08119,6e-05,8.27058]
[1778774427291,45.93,81407.71,2.26,-0.08178,6e-05,8.31536]
[1778774429168,45.94,81394.42,2.26,-0.0826,6e-05,8.37623]
[1778774430175,45.94,81404.8,2.26,-0.08198,6e-05,8.33008]
[1778774432367,45.94,81410.63,2.26,-0.08159,6e-05,8.29917]
[1778774432391,45.94,81410.63,2.26,-0.08159,6e-05,8.29917]
[1778774432468,45.94,81411.25,2.26,-0.08156,6e-05,8.29667]
[1778774434808,45.94,81407.42,2.26,-0.08179,6e-05,8.31432]
[1778774434848,45.94,81407.42,2.26,-0.08179,6e-05,8.31432]
[1778774435214,45.94,81403.02,2.26,-0.08206,6e-05,8.33444]
[1778774437763,45.94,81408.2,2.26,-0.08176,6e-05,8.3119]
[1778774437831,45.94,81408.2,2.26,-0.08176,6e-05,8.3119]
[1778774438248,45.94,81410.84,2.26,-0.0816,6e-05,8.30014]
[1778774443296,45.95,81407.59,2.26,-0.08181,6e-05,8.31592]
[1778774444458,45.95,81440.43,2.26,-0.07987,6e-05,8.16963]
[1778774444605,45.95,81440.43,2.26,-0.07987,6e-05,8.16963]
[1778774444921,45.95,81440.43,2.26,-0.07987,6e-05,8.16963]
[1778774445333,45.95,81460.87,2.26,-0.07868,6e-05,8.07907]
[1778774446201,45.95,81460.87,2.26,-0.07868,6e-05,8.07907]
[1778774446235,45.95,81460.87,2.26,-0.07868,6e-05,8.07907]
[1778774446336,45.95,81460.82,2.26,-0.07869,6e-05,8.07989]
[1778774448118,45.95,81470.13,2.26,-0.07816,6e-05,8.03943]
[1778774453395,45.96,81474.24,2.26,-0.07795,6e-05,8.0242]
[1778774454192,45.96,81474.24,2.26,-0.07795,6e-05,8.0242]
[1778774454254,45.96,81474.24,2.26,-0.07795,6e-05,8.0242]
[1778774454282,45.96,81474.24,2.26,-0.07795,6e-05,8.0242]
[1778774454391,45.96,81472.53,2.26,-0.07806,6e-05,8.03219]
[1778774459425,45.97,81462.84,2.26,-0.07866,6e-05,8.07777]
[1778774459911,45.97,81462.84,2.26,-0.07866,6e-05,8.07777]
[1778774460465,45.97,81462.84,2.26,-0.07866,6e-05,8.07777]
[1778774460495,45.97,81462.84,2.26,-0.07866,6e-05,8.07777]
[1778774460536,45.97,81462.84,2.26,-0.07866,6e-05,8.07777]
[1778774460476,45.97,81462.96,2.26,-0.07865,6e-05,8.07724]
[1778774461440,45.97,81462.96,2.26,-0.07866,6e-05,8.07799]
[1778774462521,45.97,81462.96,2.26,-0.07866,6e-05,8.07799]
[1778774462546,45.97,81462.96,2.26,-0.07866,6e-05,8.07799]
[1778774463454,45.98,81470.56,2.26,-0.07823,6e-05,8.0453]
[1778774464579,45.98,81469.67,2.26,-0.07828,6e-05,8.04922]
[1778774465468,45.98,81465.85,2.26,-0.07851,6e-05,8.06688]
[1778774467692,45.98,81456.5,2.26,-0.07907,6e-05,8.10913]
[1778774468729,45.98,81461.27,2.26,-0.0788,6e-05,8.0884]
[1778774469497,45.98,81466.12,2.26,-0.07852,6e-05,8.06738]
[1778774470805,45.98,81465.68,2.26,-0.07855,6e-05,8.06972]
[1778774470898,45.98,81465.68,2.26,-0.07855,6e-05,8.06972]
[1778774471511,45.98,81464.09,2.26,-0.07865,6e-05,8.07712]
[1778774472625,45.98,81465.32,2.26,-0.07858,6e-05,8.07169]
[1778774473525,45.99,81468.93,2.26,-0.07838,6e-05,8.05656]
[1778774477140,45.99,81465.91,2.26,-0.07857,6e-05,8.07111]
[1778774477192,45.99,81465.91,2.26,-0.07857,6e-05,8.07111]
[1778774477262,45.99,81465.91,2.26,-0.07857,6e-05,8.07111]
[1778774477322,45.99,81465.91,2.26,-0.07857,6e-05,8.07111]
[1778774477553,45.99,81470.39,2.26,-0.07831,6e-05,8.05136]
[1778774478562,45.99,81459.65,2.26,-0.07894,6e-05,8.09955]
[1778774479799,45.99,81451.2,2.26,-0.07943,6e-05,8.13694]
[1778774479995,45.99,81451.2,2.26,-0.07943,6e-05,8.13694]
[1778774480382,45.99,81451.2,2.26,-0.07943,6e-05,8.13694]
[1778774480581,45.99,81424.62,2.26,-0.081,6e-05,8.25541]
[1778774481581,45.99,81397.92,2.26,-0.0826,6e-05,8.37537]
[1778774483202,46.0,81389.04,2.26,-0.08315,6e-05,8.41599]
[1778774484669,46.0,81390.25,2.26,-0.08309,6e-05,8.41176]
[1778774484731,46.0,81378.26,2.26,-0.08382,6e-05,8.46581]
[1778774489791,46.0,81385.01,2.26,-0.08342,6e-05,8.43661]
[1778774489822,46.0,81385.01,2.26,-0.08342,6e-05,8.43661]
[1778774489855,46.01,81381.97,2.26,-0.08362,6e-05,8.45105]
[1778774491658,46.01,81361.22,2.26,-0.08485,6e-05,8.54036]
[1778774493733,46.01,81361.31,2.26,-0.08485,6e-05,8.54015]
[1778774493737,46.01,81361.31,2.26,-0.08485,6e-05,8.54015]
[1778774493807,46.01,81361.31,2.26,-0.08485,6e-05,8.54015]
[1778774493906,46.01,81364.93,2.26,-0.08463,6e-05,8.52395]
[1778774497811,46.01,81360.31,2.26,-0.08492,6e-05,8.54547]
[1778774497815,46.01,81360.31,2.26,-0.08492,6e-05,8.54547]
[1778774497869,46.01,81360.31,2.26,-0.08492,6e-05,8.54547]
[1778774497970,46.01,81354.49,2.26,-0.08528,6e-05,8.57204]
[1778774499487,46.01,81354.49,2.26,-0.08528,6e-05,8.57204]
[1778774499851,46.01,81353.21,2.26,-0.08536,6e-05,8.57814]
[1778774499854,46.01,81353.21,2.26,-0.08536,6e-05,8.57814]
[1778774499906,46.01,81353.21,2.26,-0.08536,6e-05,8.57814]
[1778774500487,46.01,81353.16,2.26,-0.08537,6e-05,8.57837]
[1778774500739,46.01,81353.16,2.26,-0.08537,6e-05,8.57837]
[1778774500795,46.01,81353.16,2.26,-0.08537,6e-05,8.57837]
[1778774501575,46.01,81353.16,2.26,-0.08537,6e-05,8.57837]
[1778774501451,46.01,81339.05,2.26,-0.08624,6e-05,8.64271]
[1778774501697,46.01,81339.05,2.26,-0.08624,6e-05,8.64271]
[1778774501776,46.01,81328.63,2.26,-0.08689,6e-05,8.69031]
[1778774504404,46.01,81328.63,2.26,-0.08689,6e-05,8.69028]
[1778774504431,46.01,81328.63,2.26,-0.08689,6e-05,8.69028]
[1778774504549,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774504648,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774504709,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774504754,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774505711,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774505715,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774505734,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774505738,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774505763,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774506458,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774506508,46.01,81326.1,2.26,-0.08705,6e-05,8.70176]
[1778774506529,46.01,81324.83,2.26,-0.08713,6e-05,8.70751]
[1778774507677,46.01,81324.83,2.26,-0.08713,6e-05,8.70746]
[1778774508627,46.01,81340.29,2.26,-0.08616,6e-05,8.63687]
[1778774509089,46.01,81352.81,2.26,-0.08539,6e-05,8.57996]
[1778774513372,46.01,81350.92,2.26,-0.08551,6e-05,8.58865]
[1778774514475,46.01,81344.93,2.26,-0.08587,6e-05,8.61572]
[1778774516381,46.01,81340.86,2.26,-0.08612,6e-05,8.63376]
[1778774516459,46.01,81344.01,2.26,-0.08592,6e-05,8.61917]
[1778774520088,46.01,81341.73,2.26,-0.08606,6e-05,8.62943]
[1778774520407,46.01,81338.82,2.26,-0.08624,6e-05,8.64276]
[1778774525902,46.01,81340.46,2.26,-0.08615,6e-05,8.63557]
[1778774530938,46.01,81338.81,2.26,-0.08625,6e-05,8.64332]
[1778774532440,46.01,81338.81,2.26,-0.08625,6e-05,8.64332]
[1778774532530,46.01,81338.01,2.26,-0.0863,6e-05,8.64701]
[1778774535971,46.01,81349.72,2.26,-0.08558,6e-05,8.59407]
[1778774538933,46.01,81345.15,2.26,-0.08587,6e-05,8.61508]
[1778774539020,46.01,81335.82,2.26,-0.08645,6e-05,8.65764]
[1778774542680,46.01,81333.39,2.26,-0.0866,6e-05,8.66878]
[1778774543025,46.01,81320.31,2.26,-0.08742,6e-05,8.72847]
[1778774544033,46.01,81336.8,2.26,-0.08639,6e-05,8.65318]
[1778774546809,46.01,81335.47,2.26,-0.08647,6e-05,8.65936]
[1778774546988,46.01,81335.47,2.26,-0.08647,6e-05,8.65936]
[1778774547073,46.01,81327.71,2.26,-0.08696,6e-05,8.69484]
[1778774550131,46.01,81320.27,2.26,-0.08742,6e-05,8.72882]
[1778774550167,46.01,81320.27,2.26,-0.08742,6e-05,8.72882]
[1778774550201,46.01,81319.21,2.26,-0.08749,6e-05,8.73362]
[1778774554565,46.01,81318.48,2.26,-0.08749,6e-05,8.7317]
[1778774554729,46.01,81315.43,2.26,-0.08768,6e-05,8.74555]
[1778774555115,46.01,81315.43,2.26,-0.08768,6e-05,8.74555]
[1778774556417,46.01,81315.43,2.26,-0.08768,6e-05,8.74555]
[1778774556450,46.01,81315.43,2.26,-0.08768,6e-05,8.74555]
[1778774556515,46.01,81312.13,2.26,-0.08788,6e-05,8.7606]
[1778774562164,46.01,81309.5,2.26,-0.08804,6e-05,8.77206]
[1778774565687,46.01,81308.53,2.26,-0.0881,6e-05,8.77629]
[1778774566196,46.01,81315.11,2.26,-0.08768,6e-05,8.74596]
[1778774568697,46.01,81292.8,2.26,-0.0891,6e-05,8.84828]
[1778774574247,46.0,81302.5,2.26,-0.08846,6e-05,8.80207]
[1778774579474,46.0,81305.5,2.26,-0.08826,6e-05,8.78755]
[1778774585324,46.0,81301.72,2.26,-0.08848,6e-05,8.80367]
[1778774590361,46.0,81303.91,2.26,-0.08833,6e-05,8.79286]
[1778774595394,45.99,81301.53,2.26,-0.08847,6e-05,8.80299]
[1778774598604,45.99,81286.34,2.26,-0.08943,6e-05,8.87238]
[1778774604543,45.99,81291.84,2.26,-0.08906,6e-05,8.84565]
[1778774610500,45.98,81291.71,2.26,-0.08904,6e-05,8.84434]
[1778774615535,45.98,81297.51,2.26,-0.08861,6e-05,8.81129]
[1778774620572,45.98,81313.03,2.26,-0.08762,6e-05,8.7392]
[1778774625607,45.98,81310.98,2.26,-0.08774,6e-05,8.74816]
[1778774628628,45.97,81300.99,2.26,-0.08837,6e-05,8.79374]
[1778774633668,45.97,81301.76,2.26,-0.08831,6e-05,8.7892]
[1778774638700,45.97,81310.71,2.26,-0.08773,6e-05,8.74747]
[1778774643734,45.97,81309.41,2.26,-0.08781,6e-05,8.75308]
[1778774648769,45.97,81305.81,2.26,-0.08803,6e-05,8.76923]
[1778774653804,45.97,81301.89,2.26,-0.08828,6e-05,8.78684]
[1778774658840,45.96,81298.78,2.26,-0.08847,6e-05,8.80062]
[1778774663874,45.96,81305.57,2.26,-0.08803,6e-05,8.76897]
[1778774669717,45.96,81297.73,2.26,-0.08852,6e-05,8.80468]
[1778774670011,45.96,81290.39,2.26,-0.08899,6e-05,8.83812]
[1778774670251,45.96,81290.39,2.26,-0.08899,6e-05,8.83812]
[1778774670282,45.96,81303.41,2.26,-0.08816,6e-05,8.77818]
[1778774674572,45.96,81289.65,2.26,-0.08897,6e-05,8.83517]
[1778774676580,45.96,81288.97,2.26,-0.08901,6e-05,8.83797]
[1778774676583,45.96,81288.97,2.26,-0.08901,6e-05,8.83797]
[1778774676597,45.96,81288.97,2.26,-0.08901,6e-05,8.83797]
[1778774676650,45.96,81288.49,2.26,-0.08904,6e-05,8.84018]
[1778774682003,45.95,81292.66,2.26,-0.08876,6e-05,8.81987]
[1778774687043,45.95,81293.04,2.26,-0.08873,6e-05,8.81723]
[1778774692078,45.95,81293.46,2.26,-0.08869,6e-05,8.81434]
[1778774697111,45.95,81292.97,2.26,-0.0887,6e-05,8.81564]
[1778774702146,45.94,81298.39,2.26,-0.08835,6e-05,8.78987]
[1778774705484,45.94,81300.17,2.26,-0.08823,6e-05,8.78138]
[1778774705578,45.94,81310.07,2.26,-0.0876,6e-05,8.73574]
[1778774707248,45.94,81310.07,2.26,-0.0876,6e-05,8.73566]
[1778774707731,45.94,81310.07,2.26,-0.0876,6e-05,8.73566]
[1778774709322,45.94,81318.85,2.26,-0.08705,6e-05,8.69533]
[1778774709384,45.94,81328.25,2.26,-0.08646,6e-05,8.65237]
[1778774710335,45.94,81328.25,2.26,-0.08646,6e-05,8.65237]
[1778774714038,45.94,81342.14,2.26,-0.08557,6e-05,8.58749]
[1778774714230,45.94,81343.7,2.26,-0.08547,6e-05,8.57989]
[1778774718128,45.93,81335.51,2.26,-0.08596,6e-05,8.61562]
[1778774718258,45.93,81335.62,2.26,-0.08594,6e-05,8.61457]
[1778774720177,45.93,81335.74,2.26,-0.08593,6e-05,8.61381]
[1778774720274,45.93,81338.73,2.26,-0.08575,6e-05,8.59999]
[1778774725307,45.93,81338.36,2.26,-0.08578,6e-05,8.60223]
[1778774727016,45.93,81338.8,2.26,-0.08575,6e-05,8.60033]
[1778774728437,45.93,81338.83,2.26,-0.08575,6e-05,8.60031]
[1778774728535,45.93,81353.67,2.26,-0.08483,6e-05,8.53295]
[1778774732264,45.93,81357.67,2.26,-0.08455,6e-05,8.5104]
[1778774732581,45.93,81362.26,2.26,-0.08427,6e-05,8.48984]
[1778774738245,45.94,81370.54,2.26,-0.08379,6e-05,8.45401]
[1778774738398,45.94,81371.79,2.26,-0.08372,6e-05,8.44871]
[1778774743433,45.94,81373.67,2.26,-0.08363,6e-05,8.44197]
[1778774744672,45.95,81394.75,2.26,-0.08235,6e-05,8.34736]
[1778774745017,45.95,81394.75,2.26,-0.08235,6e-05,8.34736]
[1778774745081,45.95,81394.75,2.26,-0.08235,6e-05,8.34736]
[1778774745261,45.95,81394.75,2.26,-0.08235,6e-05,8.34736]
[1778774745395,45.95,81394.75,2.26,-0.08235,6e-05,8.34736]
[1778774745481,45.95,81404.28,2.26,-0.08178,6e-05,8.3046]
[1778774746461,45.95,81414.29,2.26,-0.08119,6e-05,8.25995]
[1778774750766,45.95,81414.4,2.26,-0.08118,6e-05,8.25929]
[1778774751117,45.94,81419.87,2.26,-0.08085,6e-05,8.23483]
[1778774751175,45.94,81419.87,2.26,-0.08085,6e-05,8.23483]
[1778774751495,45.95,81419.87,2.26,-0.08085,6e-05,8.23484]
[1778774752773,45.95,81419.87,2.26,-0.08085,6e-05,8.23484]
[1778774752793,45.95,81433.96,2.26,-0.08002,6e-05,8.17208]
[1778774754516,45.95,81422.62,2.26,-0.08069,6e-05,8.22279]
[1778774758739,45.95,81419.64,2.26,-0.08087,6e-05,8.23617]
[1778774758787,45.95,81419.64,2.26,-0.08087,6e-05,8.23617]
[1778774758788,45.95,81405.93,2.26,-0.08169,6e-05,8.2975]
[1778774763072,45.95,81401.84,2.26,-0.08193,6e-05,8.31558]
[1778774763096,45.95,81401.84,2.26,-0.08193,6e-05,8.31558]
[1778774763137,45.95,81401.84,2.26,-0.08193,6e-05,8.31558]
[1778774763586,45.94,81403.67,2.26,-0.08182,6e-05,8.30727]
[1778774768622,45.94,81408.41,2.26,-0.08153,6e-05,8.28556]
[1778774769797,45.94,81408.41,2.26,-0.08153,6e-05,8.28556]
[1778774769877,45.95,81403.13,2.26,-0.08185,6e-05,8.3098]
[1778774775672,45.95,81409.26,2.26,-0.0815,6e-05,8.28369]
[1778774776929,45.95,81392.2,2.26,-0.08253,6e-05,8.3605]
[1778774777154,45.95,81392.2,2.26,-0.08253,6e-05,8.3605]
[1778774777301,45.95,81392.2,2.26,-0.08253,6e-05,8.3605]
[1778774777425,45.95,81392.2,2.26,-0.08253,6e-05,8.3605]
[1778774777573,45.95,81392.2,2.26,-0.08253,6e-05,8.3605]
[1778774777697,45.95,81392.2,2.26,-0.08253,6e-05,8.36077]
[1778774778913,45.95,81392.2,2.26,-0.08253,6e-05,8.36077]
[1778774778984,45.95,81386.32,2.26,-0.08289,6e-05,8.38739]
[1778774779770,45.95,81386.32,2.26,-0.08289,6e-05,8.38739]
[1778774779836,45.95,81386.32,2.26,-0.08289,6e-05,8.38739]
[1778774779925,45.95,81379.23,2.26,-0.08332,6e-05,8.41956]
[1778774783741,45.95,81367.92,2.26,-0.08402,6e-05,8.47141]
[1778774788772,45.96,81346.07,2.26,-0.08538,6e-05,8.57179]
[1778774793772,45.96,81339.08,2.26,-0.08578,6e-05,8.59869]
[1778774794548,45.96,81343.4,2.26,-0.08551,6e-05,8.57885]
[1778774794814,45.96,81343.4,2.26,-0.0855,6e-05,8.57867]
[1778774799848,45.95,81349.09,2.26,-0.08512,6e-05,8.55047]
[1778774804883,45.95,81345.19,2.26,-0.08535,6e-05,8.5674]
[1778774809919,45.95,81349.51,2.26,-0.08508,6e-05,8.54726]
[1778774814954,45.94,81346.61,2.26,-0.08525,6e-05,8.55972]
[1778774819989,45.94,81350.29,2.26,-0.08501,6e-05,8.54234]
[1778774823292,45.94,81346.6,2.26,-0.08524,6e-05,8.5589]
[1778774825327,45.94,81353.22,2.26,-0.08482,6e-05,8.52866]
[1778774825380,45.94,81361.12,2.26,-0.08434,6e-05,8.4928]
[1778774831473,45.94,81366.14,2.26,-0.08403,6e-05,8.46996]
[1778774831537,45.94,81366.14,2.26,-0.08403,6e-05,8.46996]
[1778774836920,45.94,81367.4,2.26,-0.08396,6e-05,8.46445]
[1778774837249,45.94,81367.4,2.26,-0.08396,6e-05,8.46445]
[1778774837400,45.94,81367.4,2.26,-0.08396,6e-05,8.46445]
[1778774837427,45.94,81378.04,2.26,-0.08331,6e-05,8.41642]
[1778774840905,45.94,81393.84,2.26,-0.08235,6e-05,8.34503]
[1778774842851,45.94,81412.7,2.26,-0.08122,6e-05,8.26032]
[1778774843786,45.94,81412.7,2.26,-0.08122,6e-05,8.26032]
[1778774845431,45.94,81424.75,2.26,-0.0805,6e-05,8.20658]
[1778774846587,45.94,81425.0,2.26,-0.08049,6e-05,8.20554]
[1778774846647,45.94,81425.0,2.26,-0.08049,6e-05,8.20554]
[1778774846994,45.94,81425.35,2.26,-0.08047,6e-05,8.20412]
[1778774848723,45.94,81425.35,2.26,-0.08047,6e-05,8.20412]
[1778774851526,45.94,81419.11,2.26,-0.08084,6e-05,8.23208]
[1778774852064,45.94,81417.48,2.26,-0.08089,6e-05,8.23435]
[1778774852873,45.94,81419.84,2.26,-0.08075,6e-05,8.22382]
[1778774854049,45.94,81419.84,2.26,-0.08075,6e-05,8.22384]
[1778774854229,45.94,81423.44,2.26,-0.08054,6e-05,8.20784]
[1778774859265,45.94,81422.45,2.26,-0.0806,6e-05,8.21249]
[1778774861991,45.94,81421.45,2.26,-0.08066,6e-05,8.21697]
[1778774862304,45.94,81421.14,2.26,-0.08068,6e-05,8.21838]
[1778774862331,45.94,81429.96,2.26,-0.08016,6e-05,8.17912]
[1778774866405,45.94,81430.68,2.26,-0.08012,6e-05,8.1762]
[1778774866479,45.94,81429.92,2.26,-0.08017,6e-05,8.17967]
[1778774872356,45.95,81428.99,2.26,-0.08023,6e-05,8.18428]
[1778774877391,45.95,81428.87,2.26,-0.08024,6e-05,8.18515]
[1778774882428,45.95,81429.37,2.26,-0.08021,6e-05,8.18324]
[1778774884545,45.95,81416.24,2.26,-0.08099,6e-05,8.24179]
[1778774890501,45.95,81412.81,2.26,-0.08121,6e-05,8.25837]
[1778774891994,45.95,81397.44,2.26,-0.08214,6e-05,8.32753]
[1778774897532,45.96,81396.33,2.26,-0.08222,6e-05,8.33393]
[1778774900553,45.96,81407.61,2.26,-0.08156,6e-05,8.28425]
[1778774903575,45.96,81391.98,2.26,-0.08251,6e-05,8.35513]
[1778774907462,45.96,81388.68,2.26,-0.08271,6e-05,8.37051]
[1778774907696,45.96,81388.68,2.26,-0.08271,6e-05,8.37051]
[1778774907724,45.96,81396.82,2.26,-0.08222,6e-05,8.33412]
[1778774910493,45.96,81397.01,2.26,-0.08222,6e-05,8.33371]
[1778774910551,45.96,81397.01,2.26,-0.08222,6e-05,8.33371]
[1778774910625,45.96,81406.04,2.26,-0.08168,6e-05,8.29348]
[1778774911952,45.97,81414.85,2.26,-0.08112,6e-05,8.24937]
[1778774917313,45.97,81418.78,2.26,-0.08088,6e-05,8.2319]
[1778774922561,45.97,81414.98,2.26,-0.08111,6e-05,8.24889]
[1778774926740,45.97,81403.69,2.26,-0.08178,6e-05,8.29934]
[1778774931775,45.97,81401.75,2.26,-0.08192,6e-05,8.30931]
[1778774936811,45.97,81405.69,2.26,-0.0817,6e-05,8.29292]
[1778774941845,45.97,81413.02,2.26,-0.08126,6e-05,8.26062]
[1778774945022,45.97,81421.88,2.26,-0.08074,6e-05,8.22106]
[1778774946595,45.98,81425.53,2.26,-0.08052,6e-05,8.20489]
[1778774946885,45.98,81425.56,2.26,-0.08052,6e-05,8.20482]
[1778774951917,45.98,81424.99,2.26,-0.08056,6e-05,8.20764]
[1778774956952,45.98,81424.76,2.26,-0.08058,6e-05,8.2089]
[1778774961989,45.98,81422.28,2.26,-0.08073,6e-05,8.22014]
[1778774967022,45.98,81429.46,2.26,-0.0803,6e-05,8.1883]
[1778774972060,45.98,81430.51,2.26,-0.0802,6e-05,8.17904]
[1778774977095,45.98,81431.06,2.26,-0.08018,6e-05,8.17705]
[1778774982132,45.98,81433.05,2.26,-0.08007,6e-05,8.16882]
[1778774986159,45.98,81418.05,2.26,-0.08096,6e-05,8.23592]
[1778774991736,45.98,81417.0,2.26,-0.08102,6e-05,8.24061]
[1778774991990,45.98,81417.0,2.26,-0.08102,6e-05,8.24061]
[1778774992152,45.98,81417.0,2.26,-0.08102,6e-05,8.24061]
[1778774992156,45.98,81426.62,2.26,-0.08045,6e-05,8.19775]
[1778774993099,45.98,81426.62,2.26,-0.08045,6e-05,8.19775]
[1778774992386,45.98,81438.73,2.26,-0.07974,6e-05,8.144]
[1778774998060,45.99,81448.5,2.26,-0.07918,6e-05,8.10166]
[1778775002173,45.99,81448.69,2.26,-0.07917,6e-05,8.10123]
[1778775002182,45.99,81446.48,2.26,-0.07931,6e-05,8.11142]
[1778775002232,45.99,81446.48,2.26,-0.07931,6e-05,8.11142]
[1778775008133,45.99,81456.05,2.26,-0.07877,6e-05,8.07048]
[1778775014355,46.0,81459.08,2.26,-0.07861,6e-05,8.05856]
[1778775019390,46.0,81460.41,2.26,-0.07855,6e-05,8.05404]
[1778775024427,46.0,81468.65,2.26,-0.07809,6e-05,8.01899]
[1778775027309,46.01,81469.64,2.26,-0.07804,6e-05,8.01522]
[1778775028011,46.01,81469.64,2.26,-0.07804,6e-05,8.01522]
[1778775033933,46.01,81470.95,2.26,-0.07794,6e-05,8.00629]
[1778775036529,46.01,81471.43,2.26,-0.07793,6e-05,8.00514]
[1778775042551,46.02,81474.96,2.26,-0.07775,6e-05,7.99189]
[1778775043469,46.02,81474.96,2.26,-0.07775,6e-05,7.99189]
[1778775048736,46.03,81474.18,2.26,-0.07782,6e-05,7.99699]
[1778775049361,46.03,81477.59,2.26,-0.07763,6e-05,7.98236]
[1778775049951,46.03,81477.59,2.26,-0.07763,6e-05,7.98236]
[1778775053941,46.03,81479.62,2.26,-0.07753,6e-05,7.97499]
[1778775054159,46.03,81479.62,2.26,-0.07753,6e-05,7.97499]
[1778775054175,46.03,81491.68,2.26,-0.07685,6e-05,7.92258]
[1778775059305,46.04,81496.08,2.26,-0.07662,6e-05,7.90503]
[1778775064325,46.04,81508.85,2.26,-0.07592,6e-05,7.85119]
[1778775065506,46.04,81514.36,2.26,-0.07561,6e-05,7.82747]
[1778775065561,46.04,81514.36,2.26,-0.07561,6e-05,7.82747]
[1778775065726,46.04,81511.77,2.26,-0.07576,6e-05,7.839]
[1778775068755,46.05,81486.69,2.26,-0.07719,6e-05,7.94911]
[1778775073077,46.05,81478.56,2.26,-0.07767,6e-05,7.98578]
[1778775073086,46.05,81478.56,2.26,-0.07767,6e-05,7.98578]
[1778775073120,46.05,81478.56,2.26,-0.07767,6e-05,7.98578]
[1778775073187,46.05,81478.74,2.26,-0.07767,6e-05,7.98576]
[1778775075841,46.05,81465.62,2.26,-0.07844,6e-05,8.0442]
[1778775077817,46.06,81450.6,2.26,-0.07932,6e-05,8.11147]
[1778775078895,46.06,81450.6,2.26,-0.07932,6e-05,8.11147]
[1778775078953,46.06,81450.6,2.26,-0.07932,6e-05,8.11147]
[1778775079052,46.06,81441.76,2.26,-0.07984,6e-05,8.15079]
[1778775083856,46.06,81456.43,2.26,-0.07899,6e-05,8.0865]
[1778775088889,46.06,81460.47,2.26,-0.07878,6e-05,8.0701]
[1778775093923,46.07,81468.49,2.26,-0.07829,6e-05,8.03104]
[1778775098879,46.07,81466.98,2.26,-0.07839,6e-05,8.03891]
[1778775101980,46.07,81486.09,2.26,-0.07731,6e-05,7.9563]
[1778775105856,46.08,81481.13,2.26,-0.07761,6e-05,7.97931]
[1778775108039,46.08,81478.7,2.26,-0.07776,6e-05,7.99077]
[1778775113057,46.08,81490.88,2.26,-0.07707,6e-05,7.93867]
[1778775118092,46.09,81489.55,2.26,-0.07716,6e-05,7.9453]
[1778775121123,46.09,81490.83,2.26,-0.07709,6e-05,7.94]
[1778775121167,46.09,81503.6,2.26,-0.07637,6e-05,7.88427]
[1778775121900,46.09,81503.6,2.26,-0.07637,6e-05,7.88427]
[1778775122127,46.09,81503.6,2.26,-0.07637,6e-05,7.88444]
[1778775122634,46.09,81503.6,2.26,-0.07637,6e-05,7.88444]
[1778775122659,46.09,81503.6,2.26,-0.07637,6e-05,7.88444]
[1778775123132,46.09,81513.83,2.26,-0.0758,6e-05,7.84068]
[1778775125161,46.09,81527.44,2.26,-0.07503,6e-05,7.78165]
[1778775126316,46.09,81545.99,2.26,-0.074,6e-05,7.70175]
[1778775132207,46.09,81551.8,2.26,-0.0737,6e-05,7.6778]
[1778775135232,46.1,81538.95,2.26,-0.07442,6e-05,7.73395]
[1778775136268,46.1,81528.57,2.26,-0.075,6e-05,7.77919]
[1778775139079,46.1,81525.5,2.26,-0.07518,6e-05,7.79327]
[1778775141285,46.1,81512.01,2.26,-0.07595,6e-05,7.8528]
[1778775143299,46.1,81497.14,2.26,-0.0768,6e-05,7.91803]
[1778775143408,46.1,81497.14,2.26,-0.0768,6e-05,7.91803]
[1778775143446,46.1,81497.14,2.26,-0.0768,6e-05,7.91803]
[1778775143451,46.1,81497.14,2.26,-0.0768,6e-05,7.91803]
[1778775144332,46.1,81493.77,2.26,-0.077,6e-05,7.93291]
[1778775144461,46.1,81493.77,2.26,-0.077,6e-05,7.93291]
[1778775145284,46.1,81493.77,2.26,-0.077,6e-05,7.93291]
[1778775145330,46.1,81484.25,2.26,-0.07755,6e-05,7.97499]
[1778775145418,46.1,81484.25,2.26,-0.07755,6e-05,7.97499]
[1778775146337,46.11,81469.49,2.26,-0.0784,6e-05,8.0401]
[1778775149358,46.11,81459.58,2.26,-0.07899,6e-05,8.08458]
[1778775151590,46.11,81451.15,2.26,-0.07944,6e-05,8.11725]
[1778775151636,46.11,81451.15,2.26,-0.07944,6e-05,8.11725]
[1778775152379,46.11,81447.75,2.26,-0.07964,6e-05,8.13247]
[1778775157418,46.11,81449.32,2.26,-0.07955,6e-05,8.12538]
[1778775161340,46.11,81446.1,2.26,-0.07974,6e-05,8.13997]
[1778775161369,46.11,81446.1,2.26,-0.07974,6e-05,8.13997]
[1778775161443,46.11,81443.75,2.26,-0.07988,6e-05,8.15068]
[1778775162510,46.11,81443.75,2.26,-0.07988,6e-05,8.15068]
[1778775162554,46.11,81444.37,2.26,-0.07985,6e-05,8.14808]
[1778775165471,46.11,81456.94,2.26,-0.07911,6e-05,8.09244]
[1778775168464,46.11,81459.73,2.26,-0.07895,6e-05,8.07999]
[1778775168485,46.11,81459.73,2.26,-0.07895,6e-05,8.07999]
[1778775168661,46.11,81459.73,2.26,-0.07895,6e-05,8.07999]
[1778775169319,46.11,81470.92,2.26,-0.0783,6e-05,8.03068]
[1778775171647,46.11,81477.33,2.26,-0.07793,6e-05,8.00259]
[1778775171680,46.11,81477.33,2.26,-0.07793,6e-05,8.00259]
[1778775171704,46.11,81486.74,2.26,-0.07739,6e-05,7.96147]
[1778775178271,46.11,81484.18,2.26,-0.07755,6e-05,7.97331]
[1778775182211,46.12,81483.87,2.26,-0.07757,6e-05,7.97515]
[1778775182277,46.12,81475.47,2.26,-0.07806,6e-05,8.01213]
[1778775187625,46.12,81474.33,2.26,-0.07813,6e-05,8.01748]
[1778775191938,46.12,81473.72,2.26,-0.07816,6e-05,8.02029]
[1778775192031,46.12,81472.96,2.26,-0.07821,6e-05,8.02365]
[1778775193190,46.12,81472.96,2.26,-0.07821,6e-05,8.02365]
[1778775193250,46.12,81472.96,2.26,-0.07821,6e-05,8.02365]
[1778775193423,46.12,81472.96,2.26,-0.07821,6e-05,8.02365]
[1778775193668,46.12,81482.25,2.26,-0.07767,6e-05,7.98302]
[1778775194891,46.12,81482.25,2.26,-0.07767,6e-05,7.98302]
[1778775194965,46.12,81482.25,2.26,-0.07767,6e-05,7.98302]
[1778775195017,46.12,81498.31,2.26,-0.07676,6e-05,7.91297]
[1778775200717,46.12,81489.01,2.26,-0.0773,6e-05,7.95467]
[1778775205752,46.12,81482.75,2.26,-0.07767,6e-05,7.98272]
[1778775209123,46.12,81484.82,2.26,-0.07755,6e-05,7.97387]
[1778775209147,46.12,81483.0,2.26,-0.07766,6e-05,7.98194]
[1778775214519,46.13,81480.18,2.26,-0.07779,6e-05,7.98978]
[1778775219851,46.13,81480.43,2.26,-0.07778,6e-05,7.98912]
[1778775221828,46.13,81479.95,2.26,-0.0778,6e-05,7.99129]
[1778775222128,46.13,81479.95,2.26,-0.0778,6e-05,7.99129]
[1778775222190,46.13,81483.43,2.26,-0.07761,6e-05,7.97611]
[1778775223568,46.13,81493.17,2.26,-0.07705,6e-05,7.93361]
[1778775223886,46.13,81493.17,2.26,-0.07705,6e-05,7.93377]
[1778775228918,46.13,81503.16,2.26,-0.0765,6e-05,7.89126]
[1778775233816,46.13,81504.51,2.26,-0.07643,6e-05,7.8862]
[1778775233957,46.13,81505.99,2.26,-0.07635,6e-05,7.87996]
[1778775238986,46.14,81502.66,2.26,-0.07655,6e-05,7.89538]
[1778775242047,46.14,81495.74,2.26,-0.07695,6e-05,7.92587]
[1778775242139,46.14,81484.24,2.26,-0.07761,6e-05,7.97625]
[1778775242561,46.14,81484.24,2.26,-0.07761,6e-05,7.97625]
[1778775243016,46.14,81484.24,2.26,-0.07761,6e-05,7.97633]
[1778775247550,46.14,81477.15,2.26,-0.07802,6e-05,8.00755]
[1778775250072,46.14,81461.7,2.26,-0.07892,6e-05,8.07601]
[1778775251265,46.14,81461.7,2.26,-0.07892,6e-05,8.07601]
[1778775251635,46.14,81461.22,2.26,-0.07894,6e-05,8.07802]
[1778775252698,46.14,81461.22,2.26,-0.07894,6e-05,8.07791]
[1778775253093,46.14,81471.42,2.26,-0.07835,6e-05,8.03294]
[1778775254101,46.14,81486.69,2.26,-0.07747,6e-05,7.96596]
[1778775259136,46.14,81490.89,2.26,-0.07724,6e-05,7.94795]
[1778775263165,46.14,81478.71,2.26,-0.07794,6e-05,8.00169]
[1778775266322,46.14,81483.95,2.26,-0.07764,6e-05,7.97881]
[1778775266417,46.14,81496.51,2.26,-0.07692,6e-05,7.924]
[1778775268393,46.14,81496.51,2.26,-0.07692,6e-05,7.92413]
[1778775268411,46.14,81502.83,2.26,-0.07657,6e-05,7.89674]
[1778775269077,46.14,81502.83,2.26,-0.07657,6e-05,7.89674]
[1778775269209,46.14,81502.83,2.26,-0.07657,6e-05,7.89695]
[1778775271688,46.14,81504.42,2.26,-0.07644,6e-05,7.88546]
[1778775271749,46.14,81504.42,2.26,-0.07644,6e-05,7.88546]
[1778775279041,46.15,81508.36,2.26,-0.07624,6e-05,7.86998]
[1778775279497,46.15,81508.36,2.26,-0.07624,6e-05,7.86998]
[1778775279471,46.15,81529.55,2.26,-0.07505,6e-05,7.77837]
[1778775280007,46.15,81529.55,2.26,-0.07505,6e-05,7.77837]
[1778775280229,46.15,81529.55,2.26,-0.07505,6e-05,7.77837]
[1778775280280,46.15,81529.55,2.26,-0.07505,6e-05,7.77837]
[1778775280546,46.15,81549.58,2.26,-0.07394,6e-05,7.6923]
[1778775281299,46.15,81549.58,2.26,-0.07394,6e-05,7.69248]
[1778775285565,46.15,81552.91,2.26,-0.07378,6e-05,7.67946]
[1778775285601,46.15,81552.91,2.26,-0.07378,6e-05,7.67946]
[1778775286334,46.16,81552.91,2.26,-0.07378,6e-05,7.67978]
[1778775290162,46.16,81548.09,2.26,-0.07406,6e-05,7.70138]
[1778775290371,46.16,81548.09,2.26,-0.07406,6e-05,7.70138]
[1778775290435,46.16,81534.48,2.26,-0.07482,6e-05,7.76047]
[1778775295477,46.16,81532.35,2.26,-0.07496,6e-05,7.77128]
[1778775295481,46.16,81532.35,2.26,-0.07496,6e-05,7.77128]
[1778775295501,46.17,81530.76,2.26,-0.07505,6e-05,7.77854]
[1778775296884,46.17,81527.86,2.26,-0.07522,6e-05,7.79147]
[1778775297521,46.17,81527.86,2.26,-0.07522,6e-05,7.79147]
[1778775297411,46.17,81527.86,2.26,-0.07523,6e-05,7.79187]
[1778775298418,46.17,81517.79,2.26,-0.07579,6e-05,7.83584]
[1778775299126,46.17,81517.79,2.26,-0.07579,6e-05,7.83584]
[1778775299588,46.17,81513.6,2.26,-0.07603,6e-05,7.85432]
[1778775300437,46.17,81518.08,2.26,-0.07579,6e-05,7.83515]
[1778775301058,46.17,81518.08,2.26,-0.07579,6e-05,7.83515]
[1778775301556,46.17,81518.08,2.26,-0.07579,6e-05,7.83515]
[1778775301440,46.17,81523.54,2.26,-0.07548,6e-05,7.81179]
[1778775301620,46.17,81523.54,2.26,-0.07548,6e-05,7.81179]
[1778775303686,46.17,81534.85,2.26,-0.07486,6e-05,7.76358]
[1778775304463,46.17,81539.14,2.26,-0.07463,6e-05,7.74549]
[1778775305722,46.18,81538.43,2.26,-0.07467,6e-05,7.74898]
[1778775306475,46.18,81535.5,2.26,-0.07484,6e-05,7.76203]
[1778775306835,46.18,81535.5,2.26,-0.07484,6e-05,7.76203]
[1778775307485,46.18,81527.92,2.26,-0.07527,6e-05,7.79516]
[1778775309875,46.18,81524.12,2.26,-0.07549,6e-05,7.81225]
[1778775310502,46.18,81524.84,2.26,-0.07545,6e-05,7.80944]
[1778775315538,46.19,81513.57,2.26,-0.07612,6e-05,7.86094]
[1778775320573,46.2,81523.79,2.26,-0.07558,6e-05,7.81933]
[1778775325608,46.2,81522.72,2.26,-0.07566,6e-05,7.82531]
[1778775328629,46.21,81511.83,2.26,-0.07629,6e-05,7.87408]
[1778775331650,46.21,81521.28,2.26,-0.07572,6e-05,7.82875]
[1778775335679,46.21,81532.31,2.26,-0.07512,6e-05,7.78208]
[1778775337692,46.21,81521.32,2.26,-0.07574,6e-05,7.83041]
[1778775342728,46.22,81511.68,2.26,-0.07632,6e-05,7.87462]
[1778775347763,46.23,81511.37,2.26,-0.07636,6e-05,7.87831]
[1778775350054,46.23,81512.22,2.26,-0.07632,6e-05,7.87477]
[1778775350229,46.23,81514.19,2.26,-0.07621,6e-05,7.86638]
[1778775353587,46.23,81513.44,2.26,-0.07626,6e-05,7.86995]
[1778775355634,46.23,81512.44,2.26,-0.07632,6e-05,7.87479]
[1778775359456,46.23,81514.12,2.26,-0.07623,6e-05,7.86799]
[1778775361906,46.23,81514.26,2.26,-0.07623,6e-05,7.86787]
[1778775363306,46.23,81515.41,2.26,-0.07616,6e-05,7.86304]
[1778775365251,46.23,81503.62,2.26,-0.07684,6e-05,7.91477]
[1778775366896,46.24,81492.87,2.26,-0.07746,6e-05,7.9624]
[1778775372085,46.24,81488.55,2.26,-0.07773,6e-05,7.98294]
[1778775377594,46.25,81499.3,2.26,-0.07713,6e-05,7.93746]
[1778775382040,46.25,81509.46,2.26,-0.07656,6e-05,7.89386]
[1778775388046,46.25,81506.05,2.26,-0.07679,6e-05,7.91093]
[1778775391521,46.26,81494.5,2.26,-0.07742,6e-05,7.9576]
[1778775394090,46.26,81482.49,2.26,-0.07812,6e-05,8.01107]
[1778775399129,46.27,81472.66,2.26,-0.07872,6e-05,8.05677]
[1778775403588,46.27,81465.29,2.26,-0.07917,6e-05,8.0908]
[1778775403865,46.27,81459.35,2.26,-0.07952,6e-05,8.11744]
[1778775403875,46.27,81459.35,2.26,-0.07952,6e-05,8.11744]
[1778775404051,46.27,81459.35,2.26,-0.07952,6e-05,8.11744]
[1778775404174,46.28,81459.35,2.26,-0.07953,6e-05,8.11795]
[1778775407857,46.28,81452.29,2.26,-0.07996,6e-05,8.15035]
[1778775407869,46.28,81452.29,2.26,-0.07996,6e-05,8.15035]
[1778775408203,46.28,81449.86,2.26,-0.08011,6e-05,8.16151]
[1778775410544,46.28,81447.78,2.26,-0.08023,6e-05,8.17112]
[1778775410563,46.28,81447.78,2.26,-0.08023,6e-05,8.17112]
[1778775410646,46.28,81445.94,2.26,-0.08035,6e-05,8.17966]
[1778775412573,46.29,81445.94,2.26,-0.08035,6e-05,8.18007]
[1778775412633,46.29,81443.36,2.26,-0.08051,6e-05,8.19188]
[1778775414609,46.29,81443.36,2.26,-0.08051,6e-05,8.19228]
[1778775414625,46.29,81441.49,2.26,-0.08063,6e-05,8.20094]
[1778775415327,46.29,81428.11,2.26,-0.08143,6e-05,8.26062]
[1778775415827,46.29,81428.11,2.26,-0.08143,6e-05,8.26062]
[1778775415996,46.29,81428.11,2.26,-0.08143,6e-05,8.26062]
[1778775416273,46.29,81428.11,2.26,-0.08143,6e-05,8.261]
[1778775417279,46.29,81417.73,2.26,-0.08206,6e-05,8.30775]
[1778775418518,46.29,81407.39,2.26,-0.08268,6e-05,8.35438]
[1778775422879,46.3,81409.79,2.26,-0.08255,6e-05,8.34431]
[1778775423005,46.3,81409.79,2.26,-0.08255,6e-05,8.34431]
[1778775423330,46.3,81409.17,2.26,-0.08259,6e-05,8.34726]
[1778775426532,46.3,81380.55,2.26,-0.08432,6e-05,8.47589]
[1778775427367,46.3,81380.55,2.26,-0.08432,6e-05,8.47589]
[1778775427450,46.3,81369.27,2.26,-0.08501,6e-05,8.52678]
[1778775428017,46.3,81369.27,2.26,-0.08501,6e-05,8.52678]
[1778775428295,46.3,81369.27,2.26,-0.08501,6e-05,8.52678]
[1778775428638,46.3,81369.27,2.26,-0.08501,6e-05,8.52678]
[1778775428702,46.3,81369.27,2.26,-0.08501,6e-05,8.52678]
[1778775428365,46.33,81369.27,2.26,-0.08514,6e-05,8.53612]
[1778775429372,46.33,81369.27,2.26,-0.08514,6e-05,8.53612]
[1778775429499,46.33,81369.27,2.26,-0.08514,6e-05,8.53612]
[1778775429904,46.33,81364.39,2.26,-0.08544,6e-05,8.55833]
[1778775429914,46.33,81364.39,2.26,-0.08544,6e-05,8.55833]
[1778775430381,46.33,81364.39,2.26,-0.08544,6e-05,8.55849]
[1778775431038,46.33,81364.39,2.26,-0.08544,6e-05,8.55849]
[1778775431291,46.33,81364.39,2.26,-0.08544,6e-05,8.55849]
[1778775431324,46.33,81364.39,2.26,-0.08544,6e-05,8.55849]
[1778775431355,46.33,81364.39,2.26,-0.08544,6e-05,8.55849]
[1778775431410,46.33,81366.88,2.26,-0.08529,6e-05,8.54741]
[1778775433402,46.33,81377.43,2.26,-0.08465,6e-05,8.50021]
[1778775436792,46.33,81386.98,2.26,-0.08408,6e-05,8.4581]
[1778775436810,46.33,81386.98,2.26,-0.08408,6e-05,8.4581]
[1778775437432,46.33,81387.6,2.26,-0.08404,6e-05,8.4556]
[1778775441711,46.33,81382.57,2.26,-0.08436,6e-05,8.47899]
[1778775441558,46.33,81372.45,2.26,-0.08498,6e-05,8.52476]
[1778775441894,46.33,81372.45,2.26,-0.08498,6e-05,8.52476]
[1778775442469,46.34,81372.45,2.26,-0.08499,6e-05,8.52498]
[1778775443098,46.34,81372.45,2.26,-0.08499,6e-05,8.52498]
[1778775443109,46.34,81372.45,2.26,-0.08499,6e-05,8.52498]
[1778775443727,46.34,81369.56,2.26,-0.08517,6e-05,8.53817]
[1778775447420,46.34,81374.5,2.26,-0.08487,6e-05,8.51636]
[1778775447450,46.34,81374.5,2.26,-0.08487,6e-05,8.51636]
[1778775447507,46.34,81374.9,2.26,-0.08485,6e-05,8.51469]
[1778775449518,46.34,81394.74,2.26,-0.08364,6e-05,8.4257]
[1778775450524,46.34,81405.59,2.26,-0.08298,6e-05,8.37716]
[1778775451672,46.34,81428.16,2.26,-0.08159,6e-05,8.27168]
[1778775452165,46.34,81428.16,2.26,-0.08159,6e-05,8.27168]
[1778775452574,46.34,81428.16,2.26,-0.08159,6e-05,8.27168]
[1778775453293,46.34,81432.12,2.26,-0.08136,6e-05,8.25425]
[1778775453905,46.34,81432.12,2.26,-0.08136,6e-05,8.25449]
[1778775456650,46.34,81417.12,2.26,-0.08226,6e-05,8.32186]
[1778775461421,46.34,81417.37,2.26,-0.08226,6e-05,8.32138]
[1778775462812,46.34,81419.62,2.26,-0.08213,6e-05,8.31171]
[1778775463967,46.34,81424.44,2.26,-0.08184,6e-05,8.29047]
[1778775463989,46.34,81424.44,2.26,-0.08184,6e-05,8.29047]
[1778775464627,46.35,81424.12,2.26,-0.08187,6e-05,8.29211]
[1778775466028,46.35,81423.46,2.26,-0.08191,6e-05,8.29527]
[1778775466083,46.35,81423.46,2.26,-0.08191,6e-05,8.29527]
[1778775466641,46.35,81423.81,2.26,-0.08189,6e-05,8.29393]
[1778775466927,46.35,81423.81,2.26,-0.08189,6e-05,8.29393]
[1778775468437,46.35,81421.5,2.26,-0.08203,6e-05,8.30443]
[1778775468703,46.35,81421.5,2.26,-0.08203,6e-05,8.30443]
[1778775468699,46.35,81405.45,2.26,-0.08299,6e-05,8.37595]
[1778775469668,46.35,81385.09,2.26,-0.08423,6e-05,8.46731]
[1778775471243,46.35,81381.85,2.26,-0.08444,6e-05,8.48279]
[1778775471320,46.35,81381.85,2.26,-0.08444,6e-05,8.48279]
[1778775471679,46.35,81391.43,2.26,-0.08385,6e-05,8.43981]
[1778775473691,46.35,81402.61,2.26,-0.08318,6e-05,8.38993]
[1778775478739,46.36,81403.73,2.26,-0.08313,6e-05,8.38663]
[1778775483761,46.36,81414.24,2.26,-0.08252,6e-05,8.34073]
[1778775485515,46.36,81414.45,2.26,-0.08251,6e-05,8.33996]
[1778775487795,46.36,81428.64,2.26,-0.08167,6e-05,8.27758]
[1778775490646,46.36,81433.81,2.26,-0.08137,6e-05,8.25523]
[1778775490818,46.36,81433.06,2.26,-0.08142,6e-05,8.25883]
[1778775496815,46.37,81428.51,2.26,-0.0817,6e-05,8.28005]
[1778775497415,46.37,81428.51,2.26,-0.0817,6e-05,8.2803]
[1778775497484,46.37,81430.2,2.26,-0.08161,6e-05,8.27305]
[1778775498859,46.37,81430.2,2.26,-0.08161,6e-05,8.27331]
[1778775498956,46.37,81433.95,2.26,-0.08139,6e-05,8.25696]
[1778775504916,46.38,81436.21,2.26,-0.08128,6e-05,8.24866]
[1778775510378,46.38,81437.38,2.26,-0.08123,6e-05,8.24465]
[1778775515269,46.38,81432.75,2.26,-0.08148,6e-05,8.26148]
[1778775515332,46.38,81434.71,2.26,-0.08136,6e-05,8.25309]
[1778775516858,46.38,81434.71,2.26,-0.08137,6e-05,8.25336]
[1778775517323,46.38,81434.71,2.26,-0.08137,6e-05,8.25336]
[1778775517764,46.39,81435.29,2.26,-0.08134,6e-05,8.25133]
[1778775523043,46.39,81443.61,2.26,-0.08087,6e-05,8.21617]
[1778775528160,46.39,81440.26,2.26,-0.08108,6e-05,8.23226]
[1778775529629,46.4,81438.44,2.26,-0.0812,6e-05,8.24062]
[1778775529666,46.4,81434.8,2.26,-0.08142,6e-05,8.25733]
[1778775531580,46.4,81434.8,2.26,-0.08142,6e-05,8.25733]
[1778775531684,46.4,81434.8,2.26,-0.08142,6e-05,8.25733]
[1778775531740,46.4,81433.78,2.26,-0.08149,6e-05,8.2624]
[1778775533740,46.4,81439.36,2.26,-0.08116,6e-05,8.23769]
[1778775533824,46.4,81441.98,2.26,-0.08101,6e-05,8.22674]
[1778775535170,46.4,81441.98,2.26,-0.08101,6e-05,8.22674]
[1778775535787,46.4,81441.98,2.26,-0.08101,6e-05,8.22674]
[1778775535847,46.4,81440.97,2.26,-0.08108,6e-05,8.23185]
[1778775541805,46.41,81441.02,2.26,-0.08109,6e-05,8.2329]
[1778775541949,46.41,81439.32,2.26,-0.0812,6e-05,8.24103]
[1778775542175,46.41,81439.32,2.26,-0.0812,6e-05,8.24103]
[1778775545604,46.41,81435.02,2.26,-0.08146,6e-05,8.2606]
[1778775546051,46.41,81435.95,2.26,-0.08141,6e-05,8.25703]
[1778775546203,46.41,81435.95,2.26,-0.08141,6e-05,8.25703]
[1778775548103,46.41,81439.35,2.26,-0.08122,6e-05,8.24227]
[1778775548217,46.41,81439.35,2.26,-0.08122,6e-05,8.24256]
[1778775552227,46.42,81439.33,2.26,-0.08123,6e-05,8.24348]
[1778775554315,46.42,81443.06,2.26,-0.08102,6e-05,8.22754]
[1778775554396,46.42,81448.19,2.26,-0.08072,6e-05,8.20519]
[1778775558445,46.42,81448.35,2.26,-0.08072,6e-05,8.20546]
[1778775558546,46.42,81448.99,2.26,-0.08069,6e-05,8.20296]
[1778775560442,46.42,81424.37,2.26,-0.08216,6e-05,8.31257]
[1778775566445,46.43,81431.05,2.26,-0.08179,6e-05,8.28522]
[1778775571479,46.43,81429.42,2.26,-0.08185,6e-05,8.2883]
[1778775576829,46.44,81430.23,2.26,-0.08181,6e-05,8.28538]
[1778775577524,46.44,81410.79,2.26,-0.08298,6e-05,8.37243]
[1778775581951,46.44,81402.36,2.26,-0.08351,6e-05,8.41136]
[1778775582561,46.44,81393.33,2.26,-0.08406,6e-05,8.45204]
[1778775584180,46.44,81394.02,2.26,-0.08402,6e-05,8.44921]
[1778775584670,46.44,81398.02,2.26,-0.08378,6e-05,8.43154]
[1778775586591,46.44,81411.0,2.26,-0.083,6e-05,8.37353]
[1778775591623,46.44,81412.77,2.26,-0.0829,6e-05,8.36602]
[1778775596659,46.45,81416.77,2.26,-0.08266,6e-05,8.34862]
[1778775601698,46.45,81426.13,2.26,-0.08211,6e-05,8.30768]
[1778775602128,46.45,81426.13,2.26,-0.08211,6e-05,8.30768]
[1778775603008,46.45,81426.73,2.26,-0.08208,6e-05,8.30519]
[1778775603193,46.45,81426.73,2.26,-0.08208,6e-05,8.30519]
[1778775603776,46.45,81426.73,2.26,-0.08208,6e-05,8.30519]
[1778775603835,46.45,81415.42,2.26,-0.08276,6e-05,8.35563]
[1778775605606,46.45,81415.42,2.26,-0.08276,6e-05,8.35613]
[1778775605735,46.45,81415.71,2.26,-0.08275,6e-05,8.35525]
[1778775606144,46.45,81415.71,2.26,-0.08275,6e-05,8.35525]
[1778775606198,46.45,81415.71,2.26,-0.08275,6e-05,8.35525]
[1778775606562,46.45,81415.71,2.26,-0.08275,6e-05,8.35525]
[1778775606739,46.45,81425.84,2.26,-0.08215,6e-05,8.31064]
[1778775607944,46.45,81425.84,2.26,-0.08215,6e-05,8.31064]
[1778775607982,46.45,81432.35,2.26,-0.08177,6e-05,8.28226]
[1778775608754,46.45,81435.06,2.26,-0.08161,6e-05,8.27047]
[1778775613791,46.46,81435.21,2.26,-0.08162,6e-05,8.271]
[1778775616808,46.46,81454.12,2.26,-0.08052,6e-05,8.1883]
[1778775621846,46.46,81449.52,2.26,-0.0808,6e-05,8.20985]
[1778775624196,46.46,81450.47,2.26,-0.08075,6e-05,8.20598]
[1778775624933,46.47,81431.71,2.26,-0.08186,6e-05,8.28909]
[1778775625160,46.47,81431.71,2.26,-0.08186,6e-05,8.28909]
[1778775625247,46.47,81431.71,2.26,-0.08186,6e-05,8.28909]
[1778775625458,46.47,81431.71,2.26,-0.08186,6e-05,8.28909]
[1778775625575,46.47,81431.71,2.26,-0.08186,6e-05,8.28909]
[1778775625875,46.47,81431.71,2.26,-0.08186,6e-05,8.28926]
[1778775626737,46.47,81431.71,2.26,-0.08186,6e-05,8.28926]
[1778775626757,46.47,81431.71,2.26,-0.08186,6e-05,8.28926]
[1778775626880,46.47,81432.68,2.26,-0.08181,6e-05,8.28522]
[1778775631915,46.47,81431.18,2.26,-0.08187,6e-05,8.28807]
[1778775634546,46.47,81431.15,2.26,-0.08188,6e-05,8.2887]
[1778775634597,46.47,81431.15,2.26,-0.08188,6e-05,8.2887]
[1778775634936,46.47,81431.82,2.26,-0.08184,6e-05,8.28598]
[1778775636623,46.47,81432.6,2.26,-0.0818,6e-05,8.28278]
[1778775636950,46.47,81433.15,2.26,-0.08177,6e-05,8.2806]
[1778775642729,46.48,81431.59,2.26,-0.08188,6e-05,8.28896]
[1778775644856,46.48,81431.59,2.26,-0.08188,6e-05,8.28896]
[1778775644953,46.48,81433.06,2.26,-0.0818,6e-05,8.28291]
[1778775648755,46.48,81431.57,2.26,-0.0819,6e-05,8.28999]
[1778775650345,46.48,81432.25,2.26,-0.08186,6e-05,8.28742]
[1778775651022,46.48,81434.78,2.26,-0.08172,6e-05,8.27666]
[1778775651031,46.48,81434.78,2.26,-0.08172,6e-05,8.27666]
[1778775654906,46.49,81433.24,2.26,-0.08182,6e-05,8.28415]
[1778775654908,46.49,81418.6,2.26,-0.08269,6e-05,8.34933]
[1778775655042,46.49,81418.6,2.26,-0.08269,6e-05,8.34933]
[1778775655126,46.49,81410.2,2.26,-0.0832,6e-05,8.38671]
[1778775658062,46.49,81413.87,2.26,-0.08299,6e-05,8.37115]
[1778775658083,46.49,81413.87,2.26,-0.08299,6e-05,8.37115]
[1778775658859,46.49,81413.87,2.26,-0.08299,6e-05,8.37115]
[1778775658995,46.49,81414.83,2.26,-0.08294,6e-05,8.36766]
[1778775659038,46.49,81414.83,2.26,-0.08294,6e-05,8.36766]
[1778775659117,46.49,81408.07,2.26,-0.08335,6e-05,8.39776]
[1778775660523,46.49,81408.07,2.26,-0.08335,6e-05,8.39776]
[1778775660582,46.49,81408.07,2.26,-0.08335,6e-05,8.39776]
[1778775660591,46.49,81405.96,2.26,-0.08348,6e-05,8.40757]
[1778775666159,46.5,81405.94,2.26,-0.0835,6e-05,8.40937]
[1778775671192,46.5,81406.55,2.26,-0.08347,6e-05,8.40673]
[1778775675224,46.5,81418.91,2.26,-0.08273,6e-05,8.35181]
[1778775680260,46.5,81418.01,2.26,-0.08279,6e-05,8.3564]
[1778775684809,46.5,81424.61,2.26,-0.0824,6e-05,8.32741]
[1778775685558,46.5,81424.43,2.26,-0.08241,6e-05,8.32852]
[1778775685810,46.5,81424.43,2.26,-0.08241,6e-05,8.32852]
[1778775685885,46.5,81438.41,2.26,-0.08158,6e-05,8.26657]
[1778775687387,46.5,81438.41,2.26,-0.08158,6e-05,8.26693]
[1778775687416,46.5,81438.41,2.26,-0.08158,6e-05,8.26693]
[1778775687426,46.5,81446.35,2.26,-0.08112,6e-05,8.23185]
[1778775690494,46.51,81463.01,2.26,-0.08015,6e-05,8.15934]
[1778775695552,46.51,81468.37,2.26,-0.07981,6e-05,8.13195]
[1778775700447,46.51,81466.45,2.26,-0.07993,6e-05,8.14123]
[1778775700544,46.51,81465.57,2.26,-0.07999,6e-05,8.1453]
[1778775706150,46.51,81467.02,2.26,-0.07992,6e-05,8.13999]
[1778775711479,46.52,81463.04,2.26,-0.08016,6e-05,8.15871]
[1778775716522,46.52,81464.02,2.26,-0.08012,6e-05,8.15539]
[1778775721554,46.52,81463.27,2.26,-0.08018,6e-05,8.15966]
[1778775726590,46.53,81462.95,2.26,-0.08021,6e-05,8.16194]
[1778775727598,46.53,81448.19,2.26,-0.08107,6e-05,8.2271]
[1778775732633,46.53,81446.36,2.26,-0.0812,6e-05,8.23642]
[1778775737488,46.53,81438.99,2.26,-0.08165,6e-05,8.26993]
[1778775737671,46.54,81433.43,2.26,-0.08198,6e-05,8.29494]
[1778775738493,46.54,81433.43,2.26,-0.08198,6e-05,8.29494]
[1778775739526,46.54,81434.43,2.26,-0.08192,6e-05,8.29051]
[1778775739682,46.54,81442.08,2.26,-0.08147,6e-05,8.25685]
[1778775744717,46.54,81442.37,2.26,-0.08146,6e-05,8.25575]
[1778775749752,46.54,81441.99,2.26,-0.08148,6e-05,8.25778]
[1778775754787,46.54,81448.3,2.26,-0.08107,6e-05,8.22535]
[1778775759879,46.54,81448.17,2.26,-0.08108,6e-05,8.22619]
[1778775759917,46.54,81448.17,2.26,-0.08108,6e-05,8.22619]
[1778775760029,46.54,81448.17,2.26,-0.08108,6e-05,8.22619]
[1778775760072,46.54,81453.8,2.26,-0.08076,6e-05,8.20179]
[1778775762339,46.54,81453.21,2.26,-0.0808,6e-05,8.2047]
[1778775762379,46.54,81453.21,2.26,-0.0808,6e-05,8.2047]
[1778775762843,46.54,81455.23,2.26,-0.08068,6e-05,8.19598]
[1778775767878,46.54,81456.75,2.26,-0.0806,6e-05,8.19024]
[1778775772913,46.55,81460.77,2.26,-0.08038,6e-05,8.17356]
[1778775777967,46.55,81454.88,2.26,-0.08074,6e-05,8.2005]
[1778775783016,46.55,81459.24,2.26,-0.08049,6e-05,8.18198]
[1778775789046,46.56,81468.29,2.26,-0.07999,6e-05,8.1438]
[1778775794082,46.56,81466.28,2.26,-0.08012,6e-05,8.15379]
[1778775799117,46.56,81472.79,2.26,-0.07975,6e-05,8.12634]
[1778775804152,46.57,81473.96,2.26,-0.0797,6e-05,8.12249]
[1778775810083,46.57,81483.3,2.26,-0.07917,6e-05,8.08274]
[1778775811394,46.59,81486.08,2.26,-0.07909,6e-05,8.07651]
[1778775811965,46.61,81486.57,2.26,-0.0791,6e-05,8.07554]
[1778775816241,46.63,81503.17,2.26,-0.07827,6e-05,8.01264]
[1778775817403,46.65,81513.36,2.26,-0.07774,6e-05,7.97241]
[1778775822583,46.69,81513.01,2.26,-0.07792,6e-05,7.98693]
[1778775826311,46.74,81478.72,2.26,-0.08015,6e-05,8.15548]
[1778775831349,46.78,81480.51,2.26,-0.08019,6e-05,8.15913]
[1778775833151,46.78,81480.51,2.26,-0.08019,6e-05,8.15913]
[1778775832959,46.78,81462.76,2.26,-0.08123,6e-05,8.23687]
[1778775833343,46.78,81462.76,2.26,-0.08123,6e-05,8.23687]
[1778775833542,46.78,81462.76,2.26,-0.08123,6e-05,8.23687]
[1778775833568,46.78,81462.76,2.26,-0.08123,6e-05,8.23687]
[1778775834137,46.78,81464.82,2.26,-0.08114,6e-05,8.23058]
[1778775836005,46.78,81464.82,2.26,-0.08114,6e-05,8.23058]
[1778775836043,46.78,81464.82,2.26,-0.08114,6e-05,8.23058]
[1778775836049,46.79,81462.34,2.26,-0.08129,6e-05,8.24171]
[1778775841417,46.79,81461.82,2.26,-0.08133,6e-05,8.24465]
[1778775844389,46.79,81462.28,2.26,-0.08131,6e-05,8.24292]
[1778775844533,46.79,81462.28,2.26,-0.08131,6e-05,8.24292]
[1778775844651,46.79,81463.31,2.26,-0.08125,6e-05,8.23853]
[1778775846436,46.79,81463.31,2.26,-0.08125,6e-05,8.23885]
[1778775846537,46.79,81460.9,2.26,-0.08139,6e-05,8.24943]
[1778775851888,46.79,81461.44,2.26,-0.08137,6e-05,8.24763]
[1778775856734,46.8,81454.14,2.26,-0.08182,6e-05,8.28116]
[1778775856826,46.8,81453.12,2.26,-0.08189,6e-05,8.28644]
[1778775861369,46.8,81449.29,2.26,-0.08214,6e-05,8.30478]
[1778775861516,46.8,81449.29,2.26,-0.08214,6e-05,8.30478]
[1778775863880,46.8,81451.94,2.26,-0.08198,6e-05,8.2932]
[1778775864931,46.8,81451.98,2.26,-0.08198,6e-05,8.29314]
[1778775865021,46.8,81451.28,2.26,-0.08202,6e-05,8.29628]
[1778775870624,46.8,81451.46,2.26,-0.08201,6e-05,8.29578]
[1778775872850,46.8,81450.81,2.26,-0.08201,6e-05,8.29365]
[1778775872884,46.8,81441.95,2.26,-0.08254,6e-05,8.33274]
[1778775878691,46.8,81446.73,2.26,-0.08225,6e-05,8.31172]
[1778775879313,46.81,81448.4,2.26,-0.08216,6e-05,8.30459]
[1778775879688,46.81,81448.4,2.26,-0.08216,6e-05,8.30463]
[1778775885729,46.81,81447.06,2.26,-0.08224,6e-05,8.31069]
[1778775890765,46.81,81448.74,2.26,-0.08214,6e-05,8.30342]
[1778775895020,46.81,81462.63,2.26,-0.08133,6e-05,8.24259]
[1778775900849,46.81,81464.08,2.26,-0.08125,6e-05,8.2369]
[1778775902852,46.81,81449.04,2.26,-0.08214,6e-05,8.30329]
[1778775905698,46.81,81448.29,2.26,-0.08218,6e-05,8.30669]
[1778775905873,46.81,81448.29,2.26,-0.08218,6e-05,8.30672]
[1778775910907,46.81,81445.48,2.26,-0.08235,6e-05,8.31918]
[1778775913276,46.81,81449.27,2.26,-0.08213,6e-05,8.3025]
[1778775913483,46.81,81449.27,2.26,-0.08213,6e-05,8.3025]
[1778775913938,46.81,81449.79,2.26,-0.0821,6e-05,8.30024]
[1778775918964,46.81,81449.81,2.26,-0.0821,6e-05,8.30037]
[1778775924000,46.81,81448.01,2.26,-0.08221,6e-05,8.30855]
[1778775929036,46.81,81446.58,2.26,-0.0823,6e-05,8.31503]
[1778775930612,46.81,81445.93,2.26,-0.08234,6e-05,8.31794]
[1778775931050,46.81,81441.94,2.26,-0.08253,6e-05,8.33051]
[1778775933637,46.81,81442.76,2.26,-0.08248,6e-05,8.32697]
[1778775933875,46.81,81442.76,2.26,-0.08248,6e-05,8.32697]
[1778775936005,46.81,81443.7,2.26,-0.08243,6e-05,8.32288]
[1778775936566,46.81,81435.64,2.26,-0.08291,6e-05,8.35846]
[1778775936708,46.81,81435.64,2.26,-0.08291,6e-05,8.35846]
[1778775937099,46.81,81456.37,2.26,-0.08168,6e-05,8.26715]
[1778775938112,46.81,81485.7,2.26,-0.07996,6e-05,8.13856]
[1778775941490,46.82,81489.86,2.26,-0.07973,6e-05,8.12133]
[1778775941560,46.82,81489.86,2.26,-0.07973,6e-05,8.12133]
[1778775942137,46.82,81488.72,2.26,-0.0798,6e-05,8.12667]
[1778775947086,46.82,81498.04,2.26,-0.07928,6e-05,8.08723]
[1778775947276,46.82,81497.13,2.26,-0.07934,6e-05,8.09142]
[1778775950076,46.82,81496.9,2.26,-0.07935,6e-05,8.09289]
[1778775951124,46.82,81494.1,2.26,-0.07952,6e-05,8.1053]
[1778775951204,46.82,81505.25,2.26,-0.07888,6e-05,8.05706]
[1778775956235,46.83,81514.09,2.26,-0.07839,6e-05,8.02034]
[1778775961283,46.83,81531.04,2.26,-0.07746,6e-05,7.94926]
[1778775961554,46.83,81531.04,2.26,-0.07746,6e-05,7.94926]
[1778775961707,46.83,81531.04,2.26,-0.07746,6e-05,7.94926]
[1778775968647,46.86,81521.59,2.26,-0.07812,6e-05,7.99966]
[1778775976388,46.92,81525.42,2.26,-0.07814,6e-05,8.00172]
[1778775978944,46.93,81524.14,2.26,-0.07826,6e-05,8.01078]
[1778775978969,46.94,81518.79,2.26,-0.07861,6e-05,8.03727]
[1778775980345,46.94,81518.79,2.26,-0.07861,6e-05,8.03727]
[1778775982046,46.94,81517.69,2.26,-0.07868,6e-05,8.04261]
[1778775982133,46.95,81517.36,2.26,-0.07874,6e-05,8.04713]
[1778775987465,46.98,81519.91,2.26,-0.0787,6e-05,8.04474]
[1778775990162,46.98,81519.92,2.26,-0.0787,6e-05,8.04495]
[1778775990218,46.98,81519.92,2.26,-0.0787,6e-05,8.04495]
[1778775990255,46.98,81519.63,2.26,-0.07873,6e-05,8.04672]
[1778775990498,46.98,81519.63,2.26,-0.07873,6e-05,8.04672]
[1778775990847,46.98,81519.63,2.26,-0.07873,6e-05,8.04672]
[1778775991079,46.98,81519.63,2.26,-0.07873,6e-05,8.04672]
[1778775991240,46.99,81525.7,2.26,-0.07838,6e-05,8.01861]
[1778775992501,46.99,81537.6,2.26,-0.07771,6e-05,7.96737]
[1778775993633,46.99,81537.6,2.26,-0.07771,6e-05,7.96737]
[1778775993684,46.99,81537.6,2.26,-0.07771,6e-05,7.96737]
[1778775994271,46.99,81539.6,2.26,-0.0776,6e-05,7.95952]
[1778775999749,47.0,81536.85,2.26,-0.07778,6e-05,7.97327]
[1778775999887,47.0,81536.85,2.26,-0.07778,6e-05,7.97327]
[1778776000168,47.0,81536.85,2.26,-0.07778,6e-05,7.97327]
[1778776000258,47.0,81536.85,2.26,-0.07778,6e-05,7.97327]
[1778776000360,47.0,81520.79,2.26,-0.07869,6e-05,8.04248]
[1778776000468,47.0,81520.79,2.26,-0.07869,6e-05,8.04248]
[1778776000580,47.0,81520.79,2.26,-0.07869,6e-05,8.04248]
[1778776000669,47.0,81511.08,2.26,-0.07926,6e-05,8.08512]
[1778776001515,47.0,81511.08,2.26,-0.07926,6e-05,8.08512]
[1778776001567,47.0,81511.08,2.26,-0.07926,6e-05,8.08512]
[1778776001616,47.0,81514.28,2.26,-0.07908,6e-05,8.07147]
[1778776006601,47.0,81524.29,2.26,-0.07852,6e-05,8.0292]
[1778776008061,47.0,81524.29,2.26,-0.07852,6e-05,8.0292]
[1778776008088,47.0,81524.29,2.26,-0.07852,6e-05,8.0292]
[1778776008099,47.0,81524.23,2.26,-0.07852,6e-05,8.02973]
[1778776010544,47.0,81524.6,2.26,-0.07851,6e-05,8.02869]
[1778776010642,47.0,81523.69,2.26,-0.07857,6e-05,8.03289]
[1778776012225,47.01,81506.51,2.26,-0.07956,6e-05,8.10766]
[1778776017677,47.01,81516.35,2.26,-0.079,6e-05,8.06578]
[1778776020704,47.01,81501.58,2.26,-0.07986,6e-05,8.13031]
[1778776022727,47.01,81487.79,2.26,-0.08066,6e-05,8.19082]
[1778776024741,47.01,81475.27,2.26,-0.0814,6e-05,8.24573]
[1778776027292,47.01,81473.7,2.26,-0.08149,6e-05,8.25284]
[1778776027386,47.02,81471.05,2.26,-0.08166,6e-05,8.26531]
[1778776027772,47.02,81471.05,2.26,-0.08166,6e-05,8.26531]
[1778776029307,47.02,81462.27,2.26,-0.08217,6e-05,8.30376]
[1778776029398,47.02,81461.89,2.26,-0.0822,6e-05,8.3056]
[1778776031369,47.02,81461.01,2.26,-0.08225,6e-05,8.30946]
[1778776031410,47.02,81460.1,2.26,-0.0823,6e-05,8.31355]
[1778776032348,47.02,81460.1,2.26,-0.0823,6e-05,8.31355]
[1778776033417,47.02,81460.71,2.26,-0.08227,6e-05,8.31092]
[1778776033805,47.02,81465.02,2.26,-0.08202,6e-05,8.29203]
[1778776038839,47.02,81463.58,2.26,-0.0821,6e-05,8.29859]
[1778776043874,47.02,81457.52,2.26,-0.08246,6e-05,8.32538]
[1778776048909,47.02,81463.48,2.26,-0.08212,6e-05,8.29946]
[1778776053945,47.02,81471.47,2.26,-0.08161,6e-05,8.25974]
[1778776055233,47.02,81486.16,2.26,-0.08075,6e-05,8.1957]
[1778776058979,47.02,81503.55,2.26,-0.07975,6e-05,8.12093]
[1778776060115,47.02,81503.55,2.26,-0.07975,6e-05,8.12093]
[1778776060192,47.03,81518.63,2.26,-0.0789,6e-05,8.05689]
[1778776064256,47.03,81521.07,2.26,-0.07879,6e-05,8.04857]
[1778776064329,47.03,81520.67,2.26,-0.07882,6e-05,8.05076]
[1778776070056,47.04,81526.18,2.26,-0.07852,6e-05,8.02816]
[1778776075091,47.04,81524.67,2.26,-0.07863,6e-05,8.036]
[1778776080127,47.05,81523.48,2.26,-0.07871,6e-05,8.04245]
[1778776085165,47.05,81525.26,2.26,-0.07863,6e-05,8.03632]
[1778776090200,47.05,81516.25,2.26,-0.07916,6e-05,8.07646]
[1778776095286,47.06,81516.18,2.26,-0.07918,6e-05,8.07759]
[1778776105375,47.06,81524.94,2.26,-0.0787,6e-05,8.04174]
[1778776105813,47.06,81525.86,2.26,-0.07865,6e-05,8.03802]
[1778776105909,47.06,81525.86,2.26,-0.07865,6e-05,8.03802]
[1778776106315,47.06,81526.03,2.26,-0.07865,6e-05,8.03753]
[1778776107321,47.06,81538.88,2.26,-0.07792,6e-05,7.98247]
[1778776108948,47.07,81540.86,2.26,-0.07781,6e-05,7.9743]
[1778776108987,47.07,81540.86,2.26,-0.07781,6e-05,7.9743]
[1778776109337,47.07,81540.65,2.26,-0.07783,6e-05,7.97556]
[1778776110083,47.07,81540.65,2.26,-0.07783,6e-05,7.97556]
[1778776110113,47.07,81540.65,2.26,-0.07783,6e-05,7.97556]
[1778776110127,47.07,81540.65,2.26,-0.07783,6e-05,7.97556]
[1778776110144,47.07,81540.65,2.26,-0.07783,6e-05,7.97556]
[1778776110343,47.07,81537.6,2.26,-0.07801,6e-05,7.98901]
[1778776112358,47.07,81520.84,2.26,-0.07892,6e-05,8.0568]
[1778776113904,47.07,81518.7,2.26,-0.07905,6e-05,8.06627]
[1778776114371,47.07,81517.61,2.26,-0.07911,6e-05,8.07119]
[1778776115477,47.07,81517.61,2.26,-0.07911,6e-05,8.07119]
[1778776115601,47.07,81517.56,2.26,-0.07912,6e-05,8.0716]
[1778776115608,47.07,81517.56,2.26,-0.07912,6e-05,8.0716]
[1778776116387,47.07,81516.18,2.26,-0.0792,6e-05,8.07776]
[1778776117394,47.07,81527.3,2.26,-0.07857,6e-05,8.03022]
[1778776122432,47.08,81522.33,2.26,-0.07887,6e-05,8.053]
[1778776123387,47.08,81522.33,2.26,-0.07887,6e-05,8.053]
[1778776123415,47.08,81522.33,2.26,-0.07887,6e-05,8.053]
[1778776123455,47.08,81521.96,2.26,-0.0789,6e-05,8.05483]
[1778776126459,47.08,81534.06,2.26,-0.07822,6e-05,8.00351]
[1778776131494,47.08,81540.22,2.26,-0.07789,6e-05,7.97863]
[1778776132069,47.08,81540.22,2.26,-0.07789,6e-05,7.97863]
[1778776133793,47.09,81544.2,2.26,-0.07767,6e-05,7.96201]
[1778776134096,47.09,81544.2,2.26,-0.07767,6e-05,7.96201]
[1778776134516,47.09,81550.26,2.26,-0.07733,6e-05,7.93633]
[1778776135603,47.09,81553.11,2.26,-0.07718,6e-05,7.92444]
[1778776135642,47.09,81553.11,2.26,-0.07718,6e-05,7.92444]
[1778776136530,47.09,81555.63,2.26,-0.07704,6e-05,7.91398]
[1778776140046,47.09,81559.53,2.26,-0.07683,6e-05,7.89795]
[1778776140113,47.09,81559.7,2.26,-0.07683,6e-05,7.89756]
[1778776145355,47.1,81561.94,2.26,-0.07671,6e-05,7.88907]
[1778776150628,47.1,81570.93,2.26,-0.07624,6e-05,7.85283]
[1778776155663,47.11,81562.89,2.26,-0.07671,6e-05,7.88881]
[1778776156590,47.11,81562.89,2.26,-0.07671,6e-05,7.88881]
[1778776156670,47.11,81568.94,2.26,-0.07638,6e-05,7.86335]
[1778776162069,47.11,81567.49,2.26,-0.07648,6e-05,7.87091]
[1778776162170,47.11,81572.25,2.26,-0.07621,6e-05,7.85097]
[1778776167747,47.12,81569.36,2.26,-0.0764,6e-05,7.86511]
[1778776171775,47.12,81553.73,2.26,-0.07724,6e-05,7.92785]
[1778776175570,47.12,81533.29,2.26,-0.0784,6e-05,8.01615]
[1778776176704,47.12,81533.29,2.26,-0.0784,6e-05,8.01623]
[1778776176712,47.12,81533.29,2.26,-0.0784,6e-05,8.01623]
[1778776176809,47.12,81527.32,2.26,-0.07874,6e-05,8.04197]
[1778776179882,47.12,81525.38,2.26,-0.07886,6e-05,8.0504]
[1778776179883,47.12,81526.22,2.26,-0.07881,6e-05,8.04682]
[1778776181459,47.12,81526.22,2.26,-0.07881,6e-05,8.04682]
[1778776183387,47.12,81525.37,2.26,-0.07886,6e-05,8.05055]
[1778776183799,47.12,81525.93,2.26,-0.07883,6e-05,8.04818]
[1778776183859,47.12,81525.93,2.26,-0.07883,6e-05,8.04822]
[1778776188899,47.12,81522.59,2.26,-0.07902,6e-05,8.06285]
[1778776193937,47.12,81517.01,2.26,-0.07934,6e-05,8.08695]
[1778776198967,47.12,81519.57,2.26,-0.07919,6e-05,8.07589]
[1778776202005,47.13,81527.56,2.26,-0.07874,6e-05,8.04156]
[1778776202140,47.13,81527.56,2.26,-0.07874,6e-05,8.04156]
[1778776202438,47.13,81538.76,2.26,-0.0781,6e-05,7.99349]
[1778776202810,47.13,81538.76,2.26,-0.0781,6e-05,7.99349]
[1778776207871,47.13,81538.14,2.26,-0.07815,6e-05,7.99687]
[1778776211373,47.13,81533.24,2.26,-0.07843,6e-05,8.01835]
[1778776214547,47.13,81546.45,2.26,-0.07769,6e-05,7.96212]
[1778776217347,47.13,81543.15,2.26,-0.07789,6e-05,7.97688]
[1778776217806,47.13,81543.92,2.26,-0.07784,6e-05,7.97378]
[1778776218335,47.13,81543.92,2.26,-0.07784,6e-05,7.97378]
[1778776218345,47.13,81543.92,2.26,-0.07784,6e-05,7.97378]
[1778776218408,47.13,81544.11,2.26,-0.07784,6e-05,7.97317]
[1778776224147,47.14,81546.81,2.26,-0.0777,6e-05,7.96301]
[1778776229182,47.14,81547.93,2.26,-0.07764,6e-05,7.9579]
[1778776234217,47.14,81545.78,2.26,-0.07771,6e-05,7.96179]
[1778776239255,47.14,81549.15,2.26,-0.07752,6e-05,7.94712]
[1778776244287,47.13,81542.79,2.26,-0.07787,6e-05,7.97408]
[1778776248034,47.13,81543.12,2.26,-0.07785,6e-05,7.9724]
[1778776248320,47.13,81543.58,2.26,-0.07782,6e-05,7.97033]
[1778776250272,47.13,81540.57,2.26,-0.07799,6e-05,7.98316]
[1778776250373,47.13,81537.52,2.26,-0.07817,6e-05,7.99646]
[1778776256372,47.13,81540.8,2.26,-0.07797,6e-05,7.98163]
[1778776261416,47.13,81549.34,2.26,-0.07748,6e-05,7.94449]
[1778776266442,47.13,81549.91,2.26,-0.07745,6e-05,7.94173]
[1778776272496,47.13,81551.21,2.26,-0.07737,6e-05,7.93573]
[1778776276542,47.13,81561.8,2.26,-0.07677,6e-05,7.8899]
[1778776281563,47.12,81563.65,2.26,-0.07665,6e-05,7.88103]
[1778776286595,47.12,81557.41,2.26,-0.07699,6e-05,7.90658]
[1778776291630,47.12,81554.52,2.26,-0.0771,6e-05,7.91369]
[1778776296665,47.12,81555.07,2.26,-0.07707,6e-05,7.91111]
[1778776298616,47.12,81555.28,2.26,-0.07706,6e-05,7.91017]
[1778776298681,47.12,81554.76,2.26,-0.07708,6e-05,7.91234]
[1778776300696,47.12,81541.01,2.26,-0.07786,6e-05,7.97165]
[1778776305742,47.12,81535.08,2.26,-0.07821,6e-05,7.99771]
[1778776310767,47.12,81532.84,2.26,-0.07834,6e-05,8.0081]
[1778776311781,47.12,81517.94,2.26,-0.07919,6e-05,8.07232]
[1778776316816,47.12,81520.36,2.26,-0.07906,6e-05,8.06205]
[1778776319397,47.12,81518.49,2.26,-0.07916,6e-05,8.07014]
[1778776319420,47.12,81518.49,2.26,-0.07916,6e-05,8.07014]
[1778776319697,47.12,81514.15,2.26,-0.07941,6e-05,8.08885]
[1778776322458,47.12,81512.85,2.26,-0.07949,6e-05,8.09445]
[1778776323809,47.12,81513.82,2.26,-0.07943,6e-05,8.09023]
[1778776324611,47.12,81524.97,2.26,-0.07879,6e-05,8.04213]
[1778776328926,47.12,81512.75,2.26,-0.07949,6e-05,8.09489]
[1778776333941,47.12,81509.27,2.26,-0.07969,6e-05,8.10961]
[1778776337969,47.12,81522.73,2.26,-0.07892,6e-05,8.0513]
[1778776343003,47.12,81513.97,2.26,-0.07941,6e-05,8.0889]
[1778776348039,47.12,81510.75,2.26,-0.07959,6e-05,8.10254]
[1778776351060,47.12,81497.24,2.26,-0.08033,6e-05,8.15566]
[1778776356501,47.12,81493.7,2.26,-0.08052,6e-05,8.17028]
[1778776359117,47.12,81507.69,2.26,-0.07971,6e-05,8.10905]
[1778776364492,47.11,81505.52,2.26,-0.07983,6e-05,8.11808]
[1778776370236,47.11,81511.44,2.26,-0.07948,6e-05,8.09197]
[1778776374174,47.11,81519.5,2.26,-0.07902,6e-05,8.05708]
[1778776380264,47.11,81513.97,2.26,-0.07933,6e-05,8.08075]
[1778776381341,47.11,81513.97,2.26,-0.07933,6e-05,8.08075]
[1778776382626,47.11,81525.03,2.26,-0.0787,6e-05,8.03296]
[1778776387023,47.11,81519.47,2.26,-0.07902,6e-05,8.05705]
[1778776391344,47.11,81505.18,2.26,-0.07983,6e-05,8.11858]
[1778776392351,47.11,81494.47,2.26,-0.08045,6e-05,8.16487]
[1778776397387,47.11,81492.05,2.26,-0.08058,6e-05,8.17456]
[1778776399401,47.11,81479.91,2.26,-0.08128,6e-05,8.22697]
[1778776404484,47.1,81484.28,2.26,-0.08101,6e-05,8.207]
[1778776409929,47.1,81481.28,2.26,-0.08117,6e-05,8.21886]
[1778776411486,47.1,81469.44,2.26,-0.08182,6e-05,8.26518]
[1778776416520,47.1,81469.25,2.26,-0.08182,6e-05,8.2652]
[1778776421555,47.09,81466.15,2.26,-0.08199,6e-05,8.27789]
[1778776426591,47.09,81455.22,2.26,-0.08262,6e-05,8.32467]
[1778776431625,47.09,81464.4,2.26,-0.08206,6e-05,8.28316]
[1778776436662,47.09,81470.25,2.26,-0.08171,6e-05,8.25681]
[1778776441697,47.08,81465.66,2.26,-0.08197,6e-05,8.27622]
[1778776446732,47.08,81461.82,2.26,-0.08218,6e-05,8.29233]
[1778776451784,47.08,81466.6,2.26,-0.08189,6e-05,8.27061]
[1778776456445,47.08,81468.93,2.26,-0.08175,6e-05,8.25988]
[1778776456487,47.08,81468.93,2.26,-0.08175,6e-05,8.25988]
[1778776456869,47.08,81468.93,2.26,-0.08175,6e-05,8.25988]
[1778776456920,47.08,81441.57,2.26,-0.08337,6e-05,8.37977]
[1778776457044,47.08,81441.57,2.26,-0.08337,6e-05,8.37977]
[1778776457820,47.08,81441.57,2.26,-0.08336,6e-05,8.37959]
[1778776457982,47.08,81441.57,2.26,-0.08336,6e-05,8.37959]
[1778776458020,47.08,81441.57,2.26,-0.08336,6e-05,8.37959]
[1778776458828,47.07,81431.98,2.26,-0.08393,6e-05,8.42119]
[1778776462856,47.07,81422.0,2.26,-0.08451,6e-05,8.46368]
[1778776465793,47.07,81417.95,2.26,-0.08474,6e-05,8.48069]
[1778776465836,47.07,81417.95,2.26,-0.08474,6e-05,8.48069]
[1778776465928,47.07,81417.95,2.26,-0.08474,6e-05,8.48069]
[1778776465917,47.07,81423.74,2.26,-0.08438,6e-05,8.4546]
[1778776468901,47.06,81437.78,2.26,-0.08353,6e-05,8.3915]
[1778776469101,47.06,81437.78,2.26,-0.08353,6e-05,8.3915]
[1778776469906,47.06,81441.85,2.26,-0.08328,6e-05,8.37328]
[1778776474273,47.06,81448.01,2.26,-0.08286,6e-05,8.34001]
[1778776474279,47.06,81448.01,2.26,-0.08286,6e-05,8.34001]
[1778776474318,47.06,81448.01,2.26,-0.08286,6e-05,8.34001]
[1778776474940,47.06,81451.3,2.26,-0.08266,6e-05,8.32533]
[1778776476304,47.06,81452.65,2.26,-0.08257,6e-05,8.31919]
[1778776476358,47.06,81452.65,2.26,-0.08257,6e-05,8.31919]
[1778776476955,47.06,81452.98,2.26,-0.08255,6e-05,8.31753]
[1778776477885,47.06,81452.98,2.26,-0.08255,6e-05,8.31753]
[1778776477892,47.06,81452.98,2.26,-0.08255,6e-05,8.31753]
[1778776477955,47.06,81452.98,2.26,-0.08255,6e-05,8.31753]
[1778776477965,47.06,81450.57,2.26,-0.08269,6e-05,8.32788]
[1778776484943,47.05,81452.98,2.26,-0.08254,6e-05,8.31665]
[1778776484975,47.05,81453.23,2.26,-0.08251,6e-05,8.31473]
[1778776487968,47.05,81443.15,2.26,-0.0831,6e-05,8.35828]
[1778776488621,47.05,81443.15,2.26,-0.0831,6e-05,8.35828]
[1778776488631,47.05,81443.15,2.26,-0.0831,6e-05,8.35828]
[1778776492362,47.05,81446.73,2.26,-0.08288,6e-05,8.34182]
[1778776492411,47.05,81446.73,2.26,-0.08288,6e-05,8.34182]
[1778776492751,47.05,81446.73,2.26,-0.08288,6e-05,8.34182]
[1778776497893,47.04,81439.03,2.26,-0.08331,6e-05,8.37375]
[1778776501144,47.04,81426.87,2.26,-0.08403,6e-05,8.4268]
[1778776506160,47.03,81424.01,2.26,-0.08418,6e-05,8.43723]
[1778776511194,47.03,81424.49,2.26,-0.08412,6e-05,8.43328]
[1778776516231,47.02,81420.91,2.26,-0.08431,6e-05,8.44734]
[1778776521320,47.02,81422.65,2.26,-0.08419,6e-05,8.43791]
[1778776521697,47.02,81422.65,2.26,-0.08419,6e-05,8.43791]
[1778776521964,47.02,81422.65,2.26,-0.08419,6e-05,8.43791]
[1778776521971,47.02,81422.65,2.26,-0.08419,6e-05,8.43791]
[1778776521971,47.02,81433.68,2.26,-0.08353,6e-05,8.3892]
[1778776522140,47.02,81433.68,2.26,-0.08353,6e-05,8.3892]
[1778776522271,47.02,81433.68,2.26,-0.08352,6e-05,8.38893]
[1778776523328,47.02,81433.68,2.26,-0.08352,6e-05,8.38893]
[1778776523335,47.02,81433.68,2.26,-0.08352,6e-05,8.38893]
[1778776523347,47.02,81433.68,2.26,-0.08352,6e-05,8.38893]
[1778776523355,47.02,81433.68,2.26,-0.08352,6e-05,8.38893]
[1778776523481,47.02,81433.68,2.26,-0.08352,6e-05,8.38893]
[1778776523510,47.02,81433.68,2.26,-0.08352,6e-05,8.38893]
[1778776523589,47.01,81444.2,2.26,-0.08289,6e-05,8.34238]
[1778776528124,47.01,81444.32,2.26,-0.08287,6e-05,8.34104]
[1778776528148,47.01,81444.32,2.26,-0.08287,6e-05,8.34104]
[1778776528313,47.01,81443.32,2.26,-0.08293,6e-05,8.34521]
[1778776529758,47.01,81443.32,2.26,-0.08293,6e-05,8.34521]
[1778776529784,47.01,81443.32,2.26,-0.08293,6e-05,8.34521]
[1778776529789,47.01,81444.68,2.26,-0.08285,6e-05,8.33901]
[1778776531781,47.01,81444.68,2.26,-0.08284,6e-05,8.33879]
[1778776531882,47.01,81444.71,2.26,-0.0828,6e-05,8.33337]
[1778776537383,47.01,81449.36,2.26,-0.0825,6e-05,8.31166]
[1778776542420,47.0,81450.1,2.26,-0.08245,6e-05,8.30742]
[1778776543351,47.0,81450.1,2.26,-0.08245,6e-05,8.30742]
[1778776544096,47.0,81456.04,2.26,-0.08209,6e-05,8.28119]
[1778776544434,47.0,81456.04,2.26,-0.08209,6e-05,8.28103]
[1778776549469,47.0,81454.51,2.26,-0.08217,6e-05,8.28688]
[1778776554504,47.0,81457.02,2.26,-0.08201,6e-05,8.27504]
[1778776559539,46.99,81456.64,2.26,-0.08202,6e-05,8.27587]
[1778776562560,46.99,81446.5,2.26,-0.08261,6e-05,8.31978]
[1778776567595,46.99,81449.43,2.26,-0.08243,6e-05,8.30581]
[1778776569819,46.99,81434.36,2.26,-0.08332,6e-05,8.3717]
[1778776576031,46.99,81430.96,2.26,-0.08351,6e-05,8.38629]
[1778776578714,46.99,81420.59,2.26,-0.08413,6e-05,8.43176]
[1778776579043,46.99,81420.59,2.26,-0.08413,6e-05,8.43176]
[1778776579047,46.99,81415.35,2.26,-0.08445,6e-05,8.45486]
[1778776582705,46.99,81402.14,2.26,-0.08525,6e-05,8.51366]
[1778776587740,46.98,81401.65,2.26,-0.08528,6e-05,8.5156]
[1778776592774,46.98,81394.78,2.26,-0.08565,6e-05,8.54085]
[1778776595799,46.98,81383.73,2.26,-0.08632,6e-05,8.59013]
[1778776599365,46.98,81385.68,2.26,-0.0862,6e-05,8.58122]
[1778776599825,46.98,81386.73,2.26,-0.08614,6e-05,8.57647]
[1778776604384,46.98,81384.13,2.26,-0.08629,6e-05,8.5878]
[1778776605867,46.98,81372.83,2.26,-0.08699,6e-05,8.63813]
[1778776609669,46.98,81371.84,2.26,-0.08704,6e-05,8.64203]
[1778776609722,46.98,81371.84,2.26,-0.08704,6e-05,8.64203]
[1778776609841,46.98,81371.84,2.26,-0.08704,6e-05,8.64203]
[1778776609894,46.98,81372.67,2.26,-0.08699,6e-05,8.63813]
[1778776612915,46.98,81389.94,2.26,-0.08592,6e-05,8.56052]
[1778776613734,46.98,81389.94,2.26,-0.08592,6e-05,8.56052]
[1778776613750,46.98,81389.94,2.26,-0.08592,6e-05,8.56052]
[1778776618133,46.98,81388.35,2.26,-0.08601,6e-05,8.56734]
[1778776618763,46.98,81388.35,2.26,-0.08601,6e-05,8.56734]
[1778776621093,46.98,81382.57,2.26,-0.08636,6e-05,8.59299]
[1778776621978,46.98,81383.44,2.26,-0.08631,6e-05,8.58889]
[1778776622157,46.98,81383.44,2.26,-0.08631,6e-05,8.58889]
[1778776622985,46.98,81381.64,2.26,-0.08642,6e-05,8.59683]
[1778776623371,46.98,81381.64,2.26,-0.08642,6e-05,8.59683]
[1778776623992,46.98,81381.47,2.26,-0.08643,6e-05,8.59747]
[1778776624999,46.98,81365.89,2.26,-0.08739,6e-05,8.66707]
[1778776625254,46.98,81365.89,2.26,-0.08739,6e-05,8.66707]
[1778776626006,46.98,81366.18,2.26,-0.08736,6e-05,8.66554]
[1778776629780,46.97,81369.55,2.26,-0.08715,6e-05,8.64978]
[1778776629821,46.97,81369.55,2.26,-0.08715,6e-05,8.64978]
[1778776631788,46.97,81361.51,2.26,-0.08764,6e-05,8.68541]
[1778776631823,46.97,81361.51,2.26,-0.08764,6e-05,8.68541]
[1778776632096,46.97,81360.86,2.26,-0.08767,6e-05,8.68782]
[1778776632942,46.97,81360.86,2.26,-0.08767,6e-05,8.68782]
[1778776634764,46.97,81367.4,2.26,-0.08726,6e-05,8.65824]
[1778776635446,46.97,81365.91,2.26,-0.08735,6e-05,8.66471]
[1778776638369,46.97,81359.65,2.26,-0.08773,6e-05,8.69181]
[1778776639282,46.97,81358.59,2.26,-0.08779,6e-05,8.6963]
[1778776645142,46.96,81357.14,2.26,-0.08786,6e-05,8.70118]
[1778776646212,46.96,81357.14,2.26,-0.08786,6e-05,8.70118]
[1778776647093,46.96,81357.14,2.26,-0.08786,6e-05,8.70118]
[1778776647289,46.96,81350.23,2.26,-0.08829,6e-05,8.73197]
[1778776647337,46.96,81338.72,2.26,-0.08901,6e-05,8.78383]
[1778776652864,46.96,81331.0,2.26,-0.08943,6e-05,8.81223]
[1778776656069,46.95,81330.48,2.26,-0.08945,6e-05,8.8133]
[1778776656104,46.95,81330.48,2.26,-0.08945,6e-05,8.8133]
[1778776656710,46.95,81328.62,2.26,-0.08955,6e-05,8.8209]
[1778776661364,46.94,81324.23,2.26,-0.08981,6e-05,8.83903]
[1778776662910,46.94,81343.08,2.26,-0.08861,6e-05,8.75309]
[1778776663410,46.94,81343.08,2.26,-0.08861,6e-05,8.75309]
[1778776669106,46.94,81352.03,2.26,-0.08803,6e-05,8.71114]
[1778776669425,46.94,81352.03,2.26,-0.08803,6e-05,8.71114]
[1778776669435,46.94,81352.03,2.26,-0.08803,6e-05,8.71114]
[1778776669466,46.94,81352.03,2.26,-0.08803,6e-05,8.71114]
[1778776669504,46.94,81353.39,2.26,-0.08794,6e-05,8.70503]
[1778776674504,46.93,81354.94,2.26,-0.08783,6e-05,8.69718]
[1778776680398,46.93,81349.13,2.26,-0.08818,6e-05,8.7218]
[1778776681961,46.93,81349.13,2.26,-0.08818,6e-05,8.7218]
[1778776682000,46.93,81359.21,2.26,-0.08754,6e-05,8.67598]
[1778776684423,46.93,81369.87,2.26,-0.08687,6e-05,8.62769]
[1778776689459,46.92,81371.38,2.26,-0.08677,6e-05,8.61991]
[1778776694494,46.92,81371.53,2.26,-0.08673,6e-05,8.61721]
[1778776699528,46.91,81366.58,2.26,-0.08701,6e-05,8.63722]
[1778776705599,46.9,81369.43,2.26,-0.0868,6e-05,8.62227]
[1778776706102,46.9,81369.43,2.26,-0.0868,6e-05,8.62227]
[1778776706119,46.9,81384.63,2.26,-0.08586,6e-05,8.55389]
[1778776706284,46.9,81384.63,2.26,-0.08586,6e-05,8.55389]
[1778776706588,46.9,81384.63,2.26,-0.08585,6e-05,8.55334]
[1778776707592,46.9,81397.29,2.26,-0.08507,6e-05,8.49648]
[1778776709997,46.9,81402.16,2.26,-0.08477,6e-05,8.47441]
[1778776710056,46.9,81402.16,2.26,-0.08477,6e-05,8.47441]
[1778776710150,46.9,81403.87,2.26,-0.08466,6e-05,8.4664]
[1778776715648,46.89,81405.63,2.26,-0.0845,6e-05,8.45234]
[1778776716884,46.89,81405.63,2.26,-0.0845,6e-05,8.45234]
[1778776716938,46.89,81404.86,2.26,-0.08454,6e-05,8.4554]
[1778776722706,46.89,81410.35,2.26,-0.08418,6e-05,8.429]
[1778776727743,46.88,81401.08,2.26,-0.08472,6e-05,8.46848]
[1778776731768,46.88,81411.62,2.26,-0.08406,6e-05,8.4204]
[1778776737068,46.87,81409.08,2.26,-0.0842,6e-05,8.43046]
[1778776741602,46.87,81409.5,2.26,-0.08416,6e-05,8.42705]
[1778776741913,46.87,81409.5,2.26,-0.08416,6e-05,8.42705]
[1778776742057,46.87,81409.5,2.26,-0.08416,6e-05,8.42705]
[1778776742075,46.87,81425.25,2.26,-0.0832,6e-05,8.35702]
[1778776744751,46.87,81428.33,2.26,-0.08301,6e-05,8.34292]
[1778776744870,46.87,81428.33,2.26,-0.08301,6e-05,8.34292]
[1778776744962,46.87,81433.5,2.26,-0.0827,6e-05,8.31993]
[1778776747414,46.87,81435.74,2.26,-0.08257,6e-05,8.30976]
[1778776750901,46.86,81418.08,2.26,-0.08361,6e-05,8.38713]
[1778776756042,46.86,81409.65,2.26,-0.08411,6e-05,8.42332]
[1778776756052,46.86,81409.65,2.26,-0.08411,6e-05,8.42332]
[1778776760769,46.86,81413.41,2.26,-0.08386,6e-05,8.40518]
[1778776762210,46.86,81414.16,2.26,-0.08381,6e-05,8.40159]
[1778776762235,46.85,81413.85,2.26,-0.08382,6e-05,8.40246]
[1778776768020,46.85,81408.2,2.26,-0.08415,6e-05,8.42626]
[1778776773056,46.85,81403.82,2.26,-0.08435,6e-05,8.43926]
[1778776778092,46.84,81406.22,2.26,-0.08419,6e-05,8.42722]
[1778776779099,46.84,81419.35,2.26,-0.08339,6e-05,8.36876]
[1778776784136,46.84,81432.27,2.26,-0.08261,6e-05,8.31091]
[1778776789170,46.84,81432.37,2.26,-0.0826,6e-05,8.30999]
[1778776794205,46.84,81426.54,2.26,-0.08293,6e-05,8.33496]
[1778776799243,46.83,81430.5,2.26,-0.08269,6e-05,8.31665]
[1778776802263,46.83,81442.8,2.26,-0.08195,6e-05,8.26212]
[1778776805625,46.83,81443.88,2.26,-0.08188,6e-05,8.25711]
[1778776805992,46.83,81443.88,2.26,-0.08188,6e-05,8.25711]
[1778776806291,46.83,81452.84,2.26,-0.08135,6e-05,8.21766]
[1778776807408,46.83,81457.74,2.26,-0.08106,6e-05,8.19616]
[1778776808306,46.83,81466.23,2.26,-0.08057,6e-05,8.15902]
[1778776809507,46.83,81466.23,2.26,-0.08057,6e-05,8.15902]
[1778776810389,46.83,81470.78,2.26,-0.0803,6e-05,8.13931]
[1778776815683,46.83,81479.66,2.26,-0.0798,6e-05,8.10129]
[1778776821399,46.84,81490.73,2.26,-0.07918,6e-05,8.05463]
[1778776826864,46.84,81491.28,2.26,-0.07916,6e-05,8.05328]
[1778776826988,46.84,81491.28,2.26,-0.07916,6e-05,8.05328]
[1778776827141,46.84,81491.28,2.26,-0.07916,6e-05,8.05328]
[1778776827235,46.84,81495.3,2.26,-0.07893,6e-05,8.03609]
[1778776829269,46.84,81495.3,2.26,-0.07893,6e-05,8.03609]
[1778776829287,46.84,81510.01,2.26,-0.07808,6e-05,7.97215]
[1778776829742,46.84,81510.01,2.26,-0.07808,6e-05,7.97215]
[1778776829770,46.84,81510.01,2.26,-0.07808,6e-05,7.97215]
[1778776830305,46.84,81510.76,2.26,-0.07804,6e-05,7.96884]
[1778776831803,46.84,81511.75,2.26,-0.07794,6e-05,7.95949]
[1778776836825,46.84,81510.85,2.26,-0.07799,6e-05,7.96329]
[1778776840350,46.84,81514.42,2.26,-0.07778,6e-05,7.94759]
[1778776840356,46.84,81514.42,2.26,-0.07778,6e-05,7.94759]
[1778776840532,46.84,81514.42,2.26,-0.07778,6e-05,7.94759]
[1778776845569,46.84,81519.45,2.26,-0.0775,6e-05,7.92579]
[1778776850606,46.84,81518.29,2.26,-0.07756,6e-05,7.93077]
[1778776855643,46.84,81516.92,2.26,-0.07764,6e-05,7.93661]
[1778776856781,46.84,81516.92,2.26,-0.07764,6e-05,7.93661]
[1778776856799,46.84,81517.75,2.26,-0.07759,6e-05,7.933]
[1778776862689,46.84,81520.94,2.26,-0.07741,6e-05,7.91907]
[1778776867739,46.84,81526.64,2.26,-0.07708,6e-05,7.89443]
[1778776872197,46.84,81527.58,2.26,-0.07703,6e-05,7.89036]
[1778776873230,46.84,81528.42,2.26,-0.07698,6e-05,7.88671]
[1778776873251,46.84,81530.46,2.26,-0.07687,6e-05,7.87793]
[1778776875796,46.84,81541.55,2.26,-0.07624,6e-05,7.83037]
[1778776880833,46.84,81535.21,2.26,-0.0766,6e-05,7.85771]
[1778776881452,46.84,81535.21,2.26,-0.0766,6e-05,7.85771]
[1778776882341,46.84,81525.4,2.26,-0.07715,6e-05,7.89985]
[1778776885866,46.84,81513.51,2.26,-0.07784,6e-05,7.95164]
[1778776890901,46.84,81517.82,2.26,-0.0776,6e-05,7.93399]
[1778776895941,46.85,81525.53,2.26,-0.07714,6e-05,7.89701]
[1778776900977,46.85,81526.62,2.26,-0.07709,6e-05,7.89361]
[1778776906016,46.85,81533.68,2.26,-0.07671,6e-05,7.86454]
[1778776911050,46.86,81532.11,2.26,-0.07682,6e-05,7.8727]
[1778776916088,46.86,81540.07,2.26,-0.07638,6e-05,7.83907]
[1778776917393,46.86,81540.07,2.26,-0.07638,6e-05,7.83907]
[1778776917835,46.86,81542.14,2.26,-0.07626,6e-05,7.8302]
[1778776918100,46.86,81542.14,2.26,-0.07626,6e-05,7.8302]
[1778776918461,46.86,81542.14,2.26,-0.07626,6e-05,7.8302]
[1778776919107,46.86,81554.94,2.26,-0.07555,6e-05,7.77552]
[1778776922534,46.86,81555.48,2.26,-0.07552,6e-05,7.77359]
[1778776923134,46.86,81555.53,2.26,-0.07552,6e-05,7.7735]
[1778776926633,46.86,81553.97,2.26,-0.07561,6e-05,7.78054]
[1778776927163,46.86,81551.65,2.26,-0.07574,6e-05,7.79057]
[1778776928834,46.86,81550.21,2.26,-0.07583,6e-05,7.79684]
[1778776929295,46.86,81538.5,2.26,-0.07648,6e-05,7.84706]
[1778776930753,46.86,81533.43,2.26,-0.07677,6e-05,7.86891]
[1778776931191,46.86,81533.43,2.26,-0.07677,6e-05,7.86895]
[1778776934212,46.86,81515.48,2.26,-0.07779,6e-05,7.9465]
[1778776934714,46.86,81515.48,2.26,-0.07779,6e-05,7.9465]
[1778776935239,46.87,81528.32,2.26,-0.07706,6e-05,7.89143]
[1778776936226,46.87,81539.03,2.26,-0.07646,6e-05,7.84545]
[1778776936924,46.87,81539.03,2.26,-0.07646,6e-05,7.84545]
[1778776937233,46.87,81545.88,2.26,-0.07608,6e-05,7.81618]
[1778776941435,46.87,81545.31,2.26,-0.07611,6e-05,7.81891]
[1778776942273,46.87,81540.38,2.26,-0.07639,6e-05,7.84021]
[1778776943189,46.87,81540.38,2.26,-0.07639,6e-05,7.84021]
[1778776943408,46.87,81540.38,2.26,-0.07639,6e-05,7.84021]
[1778776943280,46.87,81536.78,2.26,-0.0766,6e-05,7.85572]
[1778776943709,46.87,81536.78,2.26,-0.0766,6e-05,7.85572]
[1778776945152,46.87,81539.31,2.26,-0.07645,6e-05,7.84493]
[1778776945294,46.87,81545.01,2.26,-0.07614,6e-05,7.8206]
[1778776945924,46.87,81545.01,2.26,-0.07614,6e-05,7.8206]
[1778776946337,46.87,81545.01,2.26,-0.07614,6e-05,7.8206]
[1778776946352,46.87,81547.36,2.26,-0.07601,6e-05,7.81066]
[1778776947193,46.87,81547.36,2.26,-0.07601,6e-05,7.81066]
[1778776947324,46.87,81545.86,2.26,-0.07609,6e-05,7.81721]
[1778776949246,46.87,81538.6,2.26,-0.0765,6e-05,7.84841]
[1778776949339,46.87,81540.35,2.26,-0.0764,6e-05,7.84099]
[1778776951312,46.87,81540.17,2.26,-0.07641,6e-05,7.84185]
[1778776951411,46.87,81540.86,2.26,-0.07633,6e-05,7.834]
[1778776953232,46.87,81540.86,2.26,-0.07633,6e-05,7.8341]
[1778776953378,46.87,81540.86,2.26,-0.07633,6e-05,7.8341]
[1778776953366,46.87,81541.3,2.26,-0.07631,6e-05,7.83231]
[1778776955486,46.87,81549.96,2.26,-0.07583,6e-05,7.79552]
[1778776956388,46.87,81554.93,2.26,-0.07556,6e-05,7.77447]
[1778776961423,46.87,81560.0,2.26,-0.07529,6e-05,7.75392]
[1778776966459,46.88,81568.61,2.26,-0.07482,6e-05,7.71835]
[1778776971496,46.88,81566.58,2.26,-0.07495,6e-05,7.72834]
[1778776976182,46.88,81573.74,2.26,-0.07457,6e-05,7.69887]
[1778776976367,46.88,81573.74,2.26,-0.07457,6e-05,7.69887]
[1778776976416,46.89,81574.37,2.26,-0.07454,6e-05,7.69685]
[1778776977536,46.89,81591.39,2.26,-0.07361,5e-05,7.62496]
[1778776978882,46.89,81591.39,2.26,-0.07361,5e-05,7.62496]
[1778776979029,46.89,81591.39,2.26,-0.07361,5e-05,7.62496]
[1778776979391,46.89,81591.39,2.26,-0.07361,5e-05,7.62496]
[1778776979768,46.89,81595.48,2.26,-0.0734,5e-05,7.6082]
[1778776981228,46.89,81595.98,2.26,-0.07337,5e-05,7.60636]
[1778776981257,46.89,81595.98,2.26,-0.07337,5e-05,7.60636]
[1778776981323,46.89,81596.0,2.26,-0.07338,5e-05,7.60654]
[1778776982702,46.89,81596.0,2.26,-0.07338,5e-05,7.60654]
[1778776983080,46.89,81596.0,2.26,-0.07338,5e-05,7.60654]
[1778776986713,46.89,81599.77,2.26,-0.07319,5e-05,7.59177]
[1778776987851,46.89,81603.26,2.26,-0.073,5e-05,7.57738]
[1778776988580,46.9,81605.02,2.26,-0.07291,5e-05,7.57059]
[1778776988992,46.9,81605.02,2.26,-0.07291,5e-05,7.57059]
[1778776989520,46.9,81601.77,2.26,-0.07309,5e-05,7.58459]
[1778776990451,46.9,81594.41,2.26,-0.0735,5e-05,7.61591]
[1778776991432,46.9,81571.62,2.26,-0.07475,6e-05,7.7126]
[1778776993826,46.9,81559.0,2.26,-0.07545,6e-05,7.76649]
[1778776998893,46.9,81557.98,2.26,-0.07551,6e-05,7.77096]
[1778776998993,46.9,81568.81,2.26,-0.07491,6e-05,7.72495]
[1778777004728,46.9,81567.11,2.26,-0.07501,6e-05,7.73251]
[1778777008761,46.9,81548.98,2.26,-0.07602,6e-05,7.80998]
[1778777011086,46.9,81551.66,2.26,-0.07587,6e-05,7.79868]
[1778777011138,46.9,81552.24,2.26,-0.0758,6e-05,7.79153]
[1778777016813,46.9,81546.57,2.26,-0.07612,6e-05,7.8165]
[1778777021849,46.91,81540.66,2.26,-0.07646,6e-05,7.84253]
[1778777022705,46.91,81540.66,2.26,-0.07646,6e-05,7.84253]
[1778777023362,46.91,81540.66,2.26,-0.07646,6e-05,7.84253]
[1778777026884,46.91,81528.52,2.26,-0.07716,6e-05,7.89545]
[1778777031919,46.91,81526.37,2.26,-0.07728,6e-05,7.90487]
[1778777036954,46.91,81525.05,2.26,-0.07736,6e-05,7.91065]
[1778777037613,46.91,81525.05,2.26,-0.07736,6e-05,7.91065]
[1778777037727,46.91,81525.05,2.26,-0.07736,6e-05,7.91065]
[1778777037961,46.91,81519.1,2.26,-0.0777,6e-05,7.93623]
[1778777039940,46.91,81526.76,2.26,-0.07726,6e-05,7.90331]
[1778777039975,46.91,81526.78,2.26,-0.07726,6e-05,7.90326]
[1778777045011,46.91,81516.9,2.26,-0.07782,6e-05,7.94584]
[1778777046192,46.91,81516.9,2.26,-0.07782,6e-05,7.94584]
[1778777046402,46.91,81517.49,2.26,-0.07779,6e-05,7.94328]
[1778777048150,46.91,81517.49,2.26,-0.07779,6e-05,7.94326]
[1778777048162,46.91,81513.1,2.26,-0.07804,6e-05,7.96215]
[1778777053107,46.91,81499.55,2.26,-0.07882,6e-05,8.02096]
[1778777055095,46.91,81487.48,2.26,-0.07951,6e-05,8.07343]
[1778777060129,46.91,81479.49,2.26,-0.07998,6e-05,8.10851]
[1778777065164,46.91,81477.48,2.26,-0.0801,6e-05,8.11742]
[1778777070200,46.91,81475.58,2.26,-0.08021,6e-05,8.1257]
[1778777075233,46.91,81475.41,2.26,-0.08017,6e-05,8.12124]
[1778777079262,46.91,81486.26,2.26,-0.07954,6e-05,8.07341]
[1778777082406,46.91,81486.28,2.26,-0.07953,6e-05,8.07282]
[1778777082492,46.91,81487.11,2.26,-0.07948,6e-05,8.06895]
[1778777088327,46.9,81497.1,2.26,-0.07888,6e-05,8.02423]
[1778777093361,46.9,81495.29,2.26,-0.07898,6e-05,8.03114]
[1778777096390,46.9,81482.03,2.26,-0.07973,6e-05,8.08813]
[1778777099799,46.9,81476.31,2.26,-0.08005,6e-05,8.11213]
[1778777101468,46.9,81475.29,2.26,-0.08011,6e-05,8.11658]
[1778777107464,46.9,81479.19,2.26,-0.07989,6e-05,8.09963]
[1778777112499,46.9,81489.1,2.26,-0.07931,6e-05,8.05623]
[1778777117534,46.89,81496.13,2.26,-0.07889,6e-05,8.0248]
[1778777123576,46.89,81491.19,2.26,-0.07916,6e-05,8.04503]
[1778777126608,46.89,81479.31,2.26,-0.07985,6e-05,8.09691]
[1778777131645,46.89,81479.85,2.26,-0.07978,6e-05,8.08974]
[1778777134259,46.89,81480.16,2.26,-0.07976,6e-05,8.0885]
[1778777135677,46.89,81442.77,2.26,-0.08196,6e-05,8.25202]
[1778777136265,46.89,81442.77,2.26,-0.08196,6e-05,8.25202]
[1778777136441,46.89,81442.77,2.26,-0.08196,6e-05,8.25202]
[1778777136623,46.89,81442.77,2.26,-0.08196,6e-05,8.25202]
[1778777136481,46.89,81412.25,2.26,-0.08378,6e-05,8.38648]
[1778777137338,46.89,81412.25,2.26,-0.08378,6e-05,8.38648]
[1778777137553,46.89,81412.25,2.26,-0.08378,6e-05,8.38648]
[1778777137627,46.89,81406.86,2.26,-0.0841,6e-05,8.40995]
[1778777139334,46.89,81406.86,2.26,-0.0841,6e-05,8.40995]
[1778777139400,46.89,81406.86,2.26,-0.0841,6e-05,8.40995]
[1778777139405,46.89,81417.88,2.26,-0.08343,6e-05,8.36063]
[1778777144671,46.89,81421.16,2.26,-0.08322,6e-05,8.3454]
[1778777145491,46.89,81380.0,2.26,-0.08571,6e-05,8.52769]
[1778777145953,46.89,81380.0,2.26,-0.08571,6e-05,8.52769]
[1778777146295,46.89,81380.0,2.26,-0.08571,6e-05,8.52769]
[1778777146330,46.88,81360.38,2.26,-0.08692,6e-05,8.61535]
[1778777148966,46.88,81362.09,2.26,-0.08681,6e-05,8.6073]
[1778777149014,46.88,81362.09,2.26,-0.08681,6e-05,8.6073]
[1778777149043,46.88,81384.82,2.26,-0.0854,6e-05,8.50505]
[1778777151372,46.88,81393.72,2.26,-0.08485,6e-05,8.46494]
[1778777151397,46.88,81393.72,2.26,-0.08485,6e-05,8.46494]
[1778777151401,46.88,81404.37,2.26,-0.0842,6e-05,8.4172]
[1778777152602,46.88,81414.87,2.26,-0.08356,6e-05,8.37033]
[1778777153289,46.88,81414.87,2.26,-0.08356,6e-05,8.37033]
[1778777153325,46.88,81414.87,2.26,-0.08356,6e-05,8.37033]
[1778777153368,46.88,81416.64,2.26,-0.08345,6e-05,8.36222]
[1778777154751,46.88,81416.64,2.26,-0.08345,6e-05,8.36222]
[1778777154777,46.88,81416.64,2.26,-0.08345,6e-05,8.36222]
[1778777154809,46.88,81416.64,2.26,-0.08345,6e-05,8.36222]
[1778777154880,46.88,81424.29,2.26,-0.08298,6e-05,8.32793]
[1778777160874,46.87,81417.13,2.26,-0.08339,6e-05,8.35815]
[1778777162674,46.87,81405.23,2.26,-0.08411,6e-05,8.41058]
[1778777164986,46.87,81399.64,2.26,-0.08444,6e-05,8.4347]
[1778777165600,46.87,81394.66,2.26,-0.08473,6e-05,8.45646]
[1778777166499,46.87,81394.66,2.26,-0.08473,6e-05,8.45646]
[1778777166649,46.87,81394.66,2.26,-0.08473,6e-05,8.45646]
[1778777166690,46.87,81382.14,2.26,-0.0855,6e-05,8.51206]
[1778777167920,46.87,81371.16,2.26,-0.08617,6e-05,8.56083]
[1778777172137,46.86,81369.62,2.26,-0.08626,6e-05,8.56727]
[1778777172141,46.86,81380.78,2.26,-0.08557,6e-05,8.51713]
[1778777173479,46.86,81380.78,2.26,-0.08557,6e-05,8.51713]
[1778777173537,46.86,81386.73,2.26,-0.0852,6e-05,8.49034]
[1778777175980,46.86,81399.92,2.26,-0.08439,6e-05,8.43116]
[1778777181076,46.86,81395.13,2.26,-0.08467,6e-05,8.45189]
[1778777181674,46.86,81395.13,2.26,-0.08467,6e-05,8.45189]
[1778777181677,46.86,81413.87,2.26,-0.08354,6e-05,8.36843]
[1778777184035,46.86,81395.89,2.26,-0.08462,6e-05,8.44777]
[1778777189069,46.86,81386.92,2.26,-0.08515,6e-05,8.487]
[1778777194554,46.85,81388.06,2.26,-0.08503,6e-05,8.4761]
[1778777200146,46.85,81388.6,2.26,-0.08498,6e-05,8.47257]
[1778777205663,46.85,81387.7,2.26,-0.08503,6e-05,8.47592]
[1778777206214,46.85,81403.0,2.26,-0.0841,6e-05,8.40759]
[1778777211223,46.84,81410.15,2.26,-0.08365,6e-05,8.37463]
[1778777216259,46.84,81404.37,2.26,-0.08398,6e-05,8.39896]
[1778777221293,46.84,81405.29,2.26,-0.0839,6e-05,8.39347]
[1778777225481,46.83,81415.76,2.26,-0.08326,6e-05,8.34618]
[1778777227214,46.83,81418.71,2.26,-0.08308,6e-05,8.33294]
[1778777227418,46.83,81418.71,2.26,-0.08308,6e-05,8.33294]
[1778777227426,46.83,81418.71,2.26,-0.08308,6e-05,8.33294]
[1778777227532,46.83,81418.71,2.26,-0.08308,6e-05,8.33294]
[1778777227631,46.83,81425.34,2.26,-0.08268,6e-05,8.30349]
[1778777233024,46.83,81419.29,2.26,-0.08304,6e-05,8.32949]
[1778777233052,46.83,81419.29,2.26,-0.08304,6e-05,8.32949]
[1778777233674,46.83,81419.29,2.26,-0.08304,6e-05,8.32949]
[1778777233728,46.83,81420.65,2.26,-0.08295,6e-05,8.32329]
[1778777236430,46.83,81423.77,2.26,-0.08276,6e-05,8.30918]
[1778777236525,46.83,81423.77,2.26,-0.08276,6e-05,8.30918]
[1778777237101,46.83,81428.58,2.26,-0.08247,6e-05,8.2878]
[1778777237408,46.83,81428.58,2.26,-0.08247,6e-05,8.28766]
[1778777241434,46.82,81413.91,2.26,-0.08334,6e-05,8.35178]
[1778777246469,46.82,81415.03,2.26,-0.08325,6e-05,8.34561]
[1778777251503,46.82,81424.62,2.26,-0.08262,6e-05,8.2972]
[1778777255531,46.82,81436.16,2.26,-0.08193,6e-05,8.24568]
[1778777260567,46.82,81443.46,2.26,-0.08149,6e-05,8.21336]
[1778777265602,46.82,81445.48,2.26,-0.08137,6e-05,8.20446]
[1778777270638,46.82,81444.11,2.26,-0.08145,6e-05,8.21047]
[1778777276680,46.82,81439.23,2.26,-0.08174,6e-05,8.23189]
[1778777281717,46.82,81434.47,2.26,-0.08202,6e-05,8.2528]
[1778777286749,46.82,81432.21,2.26,-0.08216,6e-05,8.26269]
[1778777291785,46.81,81427.49,2.26,-0.08244,6e-05,8.28335]
[1778777296823,46.81,81418.68,2.26,-0.08296,6e-05,8.32188]
[1778777296939,46.81,81418.68,2.26,-0.08296,6e-05,8.32188]
[1778777296977,46.81,81418.68,2.26,-0.08296,6e-05,8.32188]
[1778777297831,46.81,81414.31,2.26,-0.08322,6e-05,8.34112]
[1778777299069,46.81,81408.98,2.26,-0.08354,6e-05,8.36459]
[1778777299124,46.81,81408.98,2.26,-0.08354,6e-05,8.36459]
[1778777299844,46.81,81409.07,2.26,-0.08353,6e-05,8.36403]
[1778777300683,46.81,81409.07,2.26,-0.08353,6e-05,8.36403]
[1778777300855,46.81,81406.52,2.26,-0.08368,6e-05,8.37517]
[1778777305886,46.81,81392.81,2.26,-0.0845,6e-05,8.43497]
[1778777310921,46.81,81390.45,2.26,-0.08463,6e-05,8.44462]
[1778777315956,46.8,81388.63,2.26,-0.08468,6e-05,8.44614]
[1778777320991,46.8,81391.11,2.26,-0.08451,6e-05,8.43379]
[1778777326027,46.79,81389.14,2.26,-0.08461,6e-05,8.44103]
[1778777331061,46.79,81381.22,2.26,-0.08507,6e-05,8.47497]
[1778777336096,46.78,81383.77,2.26,-0.0849,6e-05,8.46208]
[1778777341133,46.78,81387.54,2.26,-0.08465,6e-05,8.444]
[1778777346341,46.78,81382.46,2.26,-0.08495,6e-05,8.46552]
[1778777352097,46.77,81385.22,2.26,-0.08476,6e-05,8.45179]
[1778777357243,46.77,81387.66,2.26,-0.08459,6e-05,8.43946]
[1778777362278,46.77,81381.72,2.26,-0.08494,6e-05,8.46533]
[1778777367313,46.77,81381.14,2.26,-0.08497,6e-05,8.46739]
[1778777370336,46.77,81368.11,2.26,-0.08577,6e-05,8.52564]
[1778777375228,46.77,81363.93,2.26,-0.08599,6e-05,8.53986]
[1778777375288,46.77,81363.93,2.26,-0.08599,6e-05,8.53986]
[1778777375388,46.77,81358.46,2.26,-0.08633,6e-05,8.56449]
[1778777377318,46.77,81358.46,2.26,-0.08633,6e-05,8.56457]
[1778777377383,46.77,81355.3,2.26,-0.08653,6e-05,8.5788]
[1778777382418,46.77,81350.89,2.26,-0.0868,6e-05,8.59867]
[1778777387454,46.77,81349.53,2.26,-0.08689,6e-05,8.60466]
[1778777389881,46.77,81349.47,2.26,-0.08689,6e-05,8.60491]
[1778777390475,46.77,81351.92,2.26,-0.08674,6e-05,8.59386]
[1778777391481,46.77,81362.09,2.26,-0.0861,6e-05,8.54797]
[1778777396517,46.76,81358.92,2.26,-0.08628,6e-05,8.56073]
[1778777398010,46.76,81357.53,2.26,-0.08636,6e-05,8.56667]
[1778777398531,46.76,81356.3,2.26,-0.08644,6e-05,8.57189]
[1778777402560,46.76,81335.64,2.26,-0.08772,6e-05,8.66463]
[1778777407595,46.76,81348.68,2.26,-0.0869,6e-05,8.6055]
[1778777412629,46.76,81349.18,2.26,-0.08687,6e-05,8.60301]
[1778777414306,46.76,81351.55,2.26,-0.08672,6e-05,8.59232]
[1778777414567,46.76,81351.55,2.26,-0.08672,6e-05,8.59232]
[1778777414641,46.76,81351.55,2.26,-0.08672,6e-05,8.59232]
[1778777414848,46.76,81351.55,2.26,-0.08672,6e-05,8.59232]
[1778777414946,46.76,81361.02,2.26,-0.08613,6e-05,8.54979]
[1778777416441,46.76,81361.02,2.26,-0.08613,6e-05,8.54976]
[1778777416492,46.76,81361.02,2.26,-0.08613,6e-05,8.54976]
[1778777416659,46.76,81365.59,2.26,-0.08585,6e-05,8.52932]
[1778777417666,46.76,81379.96,2.26,-0.08497,6e-05,8.46514]
[1778777423708,46.76,81383.91,2.26,-0.08471,6e-05,8.44665]
[1778777426529,46.75,81379.01,2.26,-0.08501,6e-05,8.46816]
[1778777426737,46.75,81381.9,2.26,-0.08483,6e-05,8.45504]
[1778777431774,46.75,81382.42,2.26,-0.08474,6e-05,8.44675]
[1778777436801,46.75,81383.69,2.26,-0.08465,6e-05,8.44004]
[1778777441836,46.74,81384.97,2.26,-0.08455,6e-05,8.43298]
[1778777445021,46.74,81371.51,2.26,-0.08537,6e-05,8.49234]
[1778777448537,46.74,81362.99,2.26,-0.08588,6e-05,8.52978]
[1778777448890,46.74,81362.99,2.26,-0.08588,6e-05,8.52956]
[1778777449055,46.74,81362.99,2.26,-0.08588,6e-05,8.52956]
[1778777449896,46.74,81354.59,2.26,-0.0864,6e-05,8.56697]
[1778777454928,46.74,81347.78,2.26,-0.08682,6e-05,8.59729]
[1778777455206,46.74,81347.78,2.26,-0.08682,6e-05,8.59729]
[1778777455934,46.74,81347.56,2.26,-0.08683,6e-05,8.5982]
[1778777457948,46.74,81336.5,2.26,-0.08752,6e-05,8.64784]
[1778777462985,46.73,81338.74,2.26,-0.08736,6e-05,8.6368]
[1778777467017,46.73,81328.33,2.26,-0.08801,6e-05,8.68318]
[1778777472052,46.72,81324.44,2.26,-0.08822,6e-05,8.69816]
[1778777475073,46.72,81311.21,2.26,-0.08904,6e-05,8.75707]
[1778777477087,46.72,81300.9,2.26,-0.08969,6e-05,8.80323]
[1778777482122,46.71,81308.21,2.26,-0.0892,6e-05,8.76827]
[1778777487158,46.71,81302.07,2.26,-0.08956,6e-05,8.79447]
[1778777492197,46.67,81292.74,2.26,-0.08995,6e-05,8.81994]
[1778777494220,46.66,81282.26,2.26,-0.09056,6e-05,8.86269]
[1778777495217,46.66,81271.28,2.26,-0.09126,6e-05,8.9124]
[1778777498344,46.65,81271.28,2.26,-0.09124,6e-05,8.91076]
[1778777499246,46.65,81274.1,2.26,-0.09105,6e-05,8.89731]
[1778777501211,46.65,81273.7,2.26,-0.09106,6e-05,8.89863]
[1778777501723,46.65,81273.7,2.26,-0.09106,6e-05,8.89863]
[1778777506770,46.64,81266.17,2.26,-0.09152,6e-05,8.93056]
[1778777507866,46.64,81262.22,2.26,-0.09176,7e-05,8.94761]
[1778777507949,46.64,81262.22,2.26,-0.09176,7e-05,8.94761]
[1778777507963,46.64,81262.22,2.26,-0.09176,7e-05,8.94761]
[1778777508111,46.64,81262.22,2.26,-0.09176,7e-05,8.94761]
[1778777508149,46.64,81253.65,2.26,-0.09231,7e-05,8.98642]
[1778777511546,46.62,81257.76,2.26,-0.09195,7e-05,8.96102]
[1778777511555,46.62,81257.76,2.26,-0.09195,7e-05,8.96102]
[1778777511583,46.62,81257.76,2.26,-0.09195,7e-05,8.96102]
[1778777512033,46.61,81256.8,2.26,-0.092,7e-05,8.96432]
[1778777514738,46.61,81254.22,2.26,-0.09216,7e-05,8.97562]
[1778777514827,46.61,81259.83,2.26,-0.09178,7e-05,8.94876]
[1778777519891,46.6,81254.4,2.26,-0.09211,7e-05,8.9721]
[1778777523876,46.53,81234.21,2.26,-0.0931,7e-05,9.04126]
[1778777525118,46.53,81234.21,2.26,-0.0931,7e-05,9.04126]
[1778777525221,46.53,81231.04,2.26,-0.09329,7e-05,9.05472]
[1778777527030,46.53,81228.83,2.26,-0.09344,7e-05,9.06493]
[1778777527132,46.52,81229.16,2.26,-0.0934,7e-05,9.06205]
[1778777528891,46.52,81229.16,2.26,-0.0934,7e-05,9.06205]
[1778777529045,46.52,81229.16,2.26,-0.0934,7e-05,9.06205]
[1778777532082,46.46,81217.92,2.26,-0.09386,7e-05,9.09375]
[1778777532785,46.46,81217.92,2.26,-0.09386,7e-05,9.09375]
[1778777532825,46.46,81217.92,2.26,-0.09386,7e-05,9.09375]
[1778777532926,46.46,81202.91,2.26,-0.09486,7e-05,9.16347]
[1778777534557,46.44,81199.91,2.26,-0.09495,7e-05,9.16962]
[1778777534575,46.44,81199.91,2.26,-0.09495,7e-05,9.16962]
[1778777534587,46.44,81199.91,2.26,-0.09495,7e-05,9.16962]
[1778777534659,46.44,81199.91,2.26,-0.09495,7e-05,9.16962]
[1778777534860,46.44,81193.9,2.26,-0.09536,7e-05,9.19762]
[1778777536942,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777536951,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777536953,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777536974,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777537023,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777537046,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777537214,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777537252,46.44,81193.9,2.26,-0.09534,7e-05,9.19681]
[1778777537147,46.43,81174.47,2.26,-0.09664,7e-05,9.28641]
[1778777537740,46.43,81176.22,2.26,-0.09652,7e-05,9.27822]
[1778777540909,46.43,81176.8,2.26,-0.09646,7e-05,9.27418]
[1778777541082,46.43,81176.8,2.26,-0.09646,7e-05,9.27418]
[1778777541104,46.39,81173.38,2.26,-0.09651,7e-05,9.27723]
[1778777542559,46.37,81154.0,2.26,-0.09774,7e-05,9.36118]
[1778777544833,46.37,81153.01,2.26,-0.0978,7e-05,9.36583]
[1778777544858,46.37,81153.01,2.26,-0.0978,7e-05,9.36583]
[1778777544882,46.37,81153.01,2.26,-0.0978,7e-05,9.36583]
[1778777544911,46.37,81153.01,2.26,-0.0978,7e-05,9.36583]
[1778777544979,46.37,81153.52,2.26,-0.09776,7e-05,9.36285]
[1778777547559,46.34,81155.84,2.26,-0.09749,7e-05,9.3441]
[1778777547564,46.34,81155.84,2.26,-0.09749,7e-05,9.3441]
[1778777547654,46.34,81155.84,2.26,-0.09749,7e-05,9.3441]
[1778777547734,46.34,81155.84,2.26,-0.09749,7e-05,9.3441]
[1778777547776,46.34,81155.84,2.26,-0.09749,7e-05,9.3441]
[1778777547828,46.31,81159.12,2.26,-0.09714,7e-05,9.31951]
[1778777553668,46.22,81142.36,2.26,-0.09777,7e-05,9.36032]
[1778777555747,46.2,81141.15,2.26,-0.09779,7e-05,9.36121]
[1778777555833,46.16,81142.72,2.26,-0.0975,7e-05,9.34155]
[1778777559972,46.12,81144.23,2.26,-0.09719,7e-05,9.31976]
[1778777560065,46.12,81144.23,2.26,-0.09719,7e-05,9.31976]
[1778777560087,46.08,81146.62,2.26,-0.09683,7e-05,9.29478]
[1778777561610,46.08,81146.62,2.26,-0.09683,7e-05,9.29478]
[1778777561775,46.08,81146.62,2.26,-0.09683,7e-05,9.29478]
[1778777562183,46.04,81128.52,2.26,-0.09789,7e-05,9.36671]
[1778777568079,46.03,81120.92,2.26,-0.09838,7e-05,9.40065]
[1778777569883,46.03,81120.64,2.26,-0.09839,7e-05,9.40143]
[1778777569976,46.03,81120.64,2.26,-0.09839,7e-05,9.40143]
[1778777576247,46.02,81123.39,2.26,-0.09815,7e-05,9.38464]
[1778777576336,46.02,81123.57,2.26,-0.09813,7e-05,9.38324]
[1778777581873,46.01,81128.28,2.26,-0.09776,7e-05,9.35763]
[1778777584895,45.99,81117.6,2.26,-0.09841,7e-05,9.40182]
[1778777590020,45.98,81113.07,2.26,-0.09869,7e-05,9.42096]
[1778777593158,45.97,81101.52,2.26,-0.09947,7e-05,9.47409]
[1778777598998,45.93,81119.14,2.26,-0.09801,7e-05,9.37441]
[1778777603027,45.92,81132.11,2.26,-0.09708,7e-05,9.31078]
[1778777605199,45.92,81120.56,2.26,-0.09787,7e-05,9.36479]
[1778777606579,45.92,81126.08,2.26,-0.09748,7e-05,9.33817]
[1778777607014,45.92,81126.08,2.26,-0.09748,7e-05,9.33817]
[1778777607037,45.92,81126.08,2.26,-0.09748,7e-05,9.33817]
[1778777607077,45.92,81131.37,2.26,-0.09711,7e-05,9.31258]
[1778777612107,45.91,81132.08,2.26,-0.09699,7e-05,9.30191]
[1778777613178,45.91,81132.08,2.26,-0.09699,7e-05,9.30191]
[1778777613220,45.91,81131.88,2.26,-0.09699,7e-05,9.30245]
[1778777619157,45.9,81128.35,2.26,-0.0972,7e-05,9.31681]
[1778777624192,45.89,81118.78,2.26,-0.09784,7e-05,9.36003]
[1778777625202,45.89,81103.2,2.26,-0.09891,7e-05,9.43371]
[1778777625617,45.89,81103.2,2.26,-0.09891,7e-05,9.43371]
[1778777625700,45.89,81103.2,2.26,-0.09891,7e-05,9.43371]
[1778777626205,45.89,81098.93,2.26,-0.09921,7e-05,9.45348]
[1778777627563,45.89,81092.86,2.26,-0.09962,7e-05,9.48183]
[1778777627565,45.89,81092.86,2.26,-0.09962,7e-05,9.48183]
[1778777627587,45.89,81092.86,2.26,-0.09962,7e-05,9.48183]
[1778777628220,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777628729,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777628751,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777628814,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777628842,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777628920,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777628940,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777629025,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777629056,45.89,81089.03,2.26,-0.09988,7e-05,9.49946]
[1778777629247,45.88,81082.62,2.26,-0.10033,7e-05,9.52944]
[1778777629674,45.88,81082.62,2.26,-0.10033,7e-05,9.52944]
[1778777629693,45.88,81082.62,2.26,-0.10033,7e-05,9.52944]
[1778777630136,45.88,81082.62,2.26,-0.10033,7e-05,9.52944]
[1778777630162,45.88,81082.62,2.26,-0.10033,7e-05,9.52944]
[1778777630235,45.88,81082.62,2.26,-0.10032,7e-05,9.52903]
[1778777631249,45.88,81072.19,2.26,-0.10106,7e-05,9.57889]
[1778777633258,45.88,81059.71,2.26,-0.10194,7e-05,9.63839]
[1778777633576,45.88,81059.71,2.26,-0.10194,7e-05,9.63839]
[1778777633596,45.88,81059.71,2.26,-0.10194,7e-05,9.63839]
[1778777633639,45.88,81059.71,2.26,-0.10194,7e-05,9.63839]
[1778777633907,45.88,81059.71,2.26,-0.10194,7e-05,9.63839]
[1778777634265,45.88,81056.69,2.26,-0.10215,7e-05,9.65262]
[1778777634555,45.88,81056.69,2.26,-0.10215,7e-05,9.65262]
[1778777637162,45.88,81050.33,2.26,-0.1026,7e-05,9.68255]
[1778777639930,45.88,81062.83,2.26,-0.10169,7e-05,9.62145]
[1778777640868,45.88,81062.94,2.26,-0.10168,7e-05,9.62066]
[1778777641950,45.87,81061.51,2.26,-0.10178,7e-05,9.62726]
[1778777646356,45.87,81079.82,2.26,-0.10045,7e-05,9.53744]
[1778777648137,45.87,81082.92,2.26,-0.10022,7e-05,9.52219]
[1778777648363,45.87,81083.84,2.26,-0.10015,7e-05,9.5171]
[1778777649370,45.86,81094.14,2.26,-0.09941,7e-05,9.46717]
[1778777649708,45.86,81094.14,2.26,-0.09941,7e-05,9.46717]
[1778777651952,45.86,81092.28,2.26,-0.09952,7e-05,9.47488]
[1778777655412,45.85,81081.23,2.26,-0.10027,7e-05,9.52539]
[1778777660447,45.84,81089.15,2.26,-0.09966,7e-05,9.48424]
[1778777662283,45.84,81089.15,2.26,-0.09966,7e-05,9.48424]
[1778777663524,45.84,81091.71,2.26,-0.09947,7e-05,9.4708]
[1778777664574,45.84,81092.24,2.26,-0.09941,7e-05,9.46712]
[1778777664588,45.84,81092.24,2.26,-0.09941,7e-05,9.46712]
[1778777674509,45.82,81082.45,2.26,-0.09998,7e-05,9.50327]
[1778777676119,45.82,81082.43,2.26,-0.09997,7e-05,9.50276]
[1778777676180,45.81,81093.69,2.26,-0.09916,7e-05,9.44771]
[1778777676882,45.81,81093.69,2.26,-0.09916,7e-05,9.44771]
[1778777676932,45.81,81093.69,2.26,-0.09916,7e-05,9.44771]
[1778777677385,45.81,81095.85,2.26,-0.099,7e-05,9.43686]
[1778777680589,45.81,81109.04,2.26,-0.09806,7e-05,9.3724]
[1778777685718,45.8,81103.92,2.26,-0.09839,7e-05,9.39502]
[1778777686877,45.8,81102.64,2.26,-0.09846,7e-05,9.40018]
[1778777691666,45.79,81116.69,2.26,-0.09745,7e-05,9.33092]
[1778777693681,45.77,81126.71,2.26,-0.09666,7e-05,9.27622]
[1778777698799,45.77,81131.96,2.26,-0.09628,7e-05,9.25016]
[1778777704384,45.77,81134.27,2.26,-0.09611,7e-05,9.23801]
[1778777706367,45.76,81159.32,2.26,-0.09438,7e-05,9.11873]
[1778777711433,45.76,81164.31,2.26,-0.09404,7e-05,9.09481]
[1778777714221,45.76,81166.02,2.26,-0.09392,7e-05,9.08669]
[1778777715909,45.76,81170.9,2.26,-0.09359,7e-05,9.06361]
[1778777716113,45.76,81178.24,2.26,-0.0931,7e-05,9.02907]
[1778777718694,45.76,81185.92,2.26,-0.09259,7e-05,8.99304]
[1778777719074,45.76,81185.92,2.26,-0.09259,7e-05,8.99304]
[1778777719142,45.76,81192.04,2.26,-0.09217,7e-05,8.96393]
[1778777720544,45.76,81192.04,2.26,-0.09217,7e-05,8.96393]
[1778777720608,45.76,81192.04,2.26,-0.09217,7e-05,8.96393]
[1778777720870,45.76,81198.32,2.26,-0.09175,7e-05,8.93436]
[1778777726256,45.75,81194.18,2.26,-0.092,7e-05,8.9521]
[1778777729937,45.75,81208.76,2.26,-0.09101,7e-05,8.88215]
[1778777731439,45.74,81218.55,2.26,-0.09028,7e-05,8.82792]
[1778777731770,45.74,81218.55,2.26,-0.09028,7e-05,8.82792]
[1778777732372,45.74,81218.55,2.26,-0.09028,7e-05,8.82792]
[1778777734428,45.73,81226.41,2.26,-0.08972,7e-05,8.78832]
[1778777734440,45.73,81226.41,2.26,-0.08972,7e-05,8.78832]
[1778777737047,45.73,81226.64,2.26,-0.08969,7e-05,8.78625]
[1778777738532,45.73,81230.15,2.26,-0.08946,7e-05,8.7697]
[1778777738997,45.72,81234.7,2.26,-0.08913,7e-05,8.7464]
[1778777744032,45.69,81237.3,2.26,-0.08884,6e-05,8.72501]
[1778777749075,45.69,81233.22,2.26,-0.08907,7e-05,8.74171]
[1778777754111,45.68,81234.44,2.26,-0.08898,6e-05,8.73522]
[1778777755408,45.68,81234.44,2.26,-0.08898,6e-05,8.73522]
[1778777758143,45.68,81245.43,2.26,-0.08824,6e-05,8.68244]
[1778777762770,45.68,81246.84,2.26,-0.08815,6e-05,8.67562]
[1778777763941,45.68,81247.94,2.26,-0.08808,6e-05,8.67046]
[1778777764189,45.68,81247.94,2.26,-0.08808,6e-05,8.67046]
[1778777764197,45.68,81236.61,2.26,-0.08881,6e-05,8.72288]
[1778777766205,45.67,81226.51,2.26,-0.08945,7e-05,8.76859]
[1778777771235,45.67,81219.91,2.26,-0.08987,7e-05,8.79822]
[1778777776270,45.67,81214.69,2.26,-0.09019,7e-05,8.82147]
[1778777781309,45.66,81211.44,2.26,-0.09039,7e-05,8.83538]
[1778777786344,45.66,81214.06,2.26,-0.0902,7e-05,8.82191]
[1778777790373,45.66,81224.96,2.26,-0.08948,7e-05,8.77027]
[1778777790601,45.66,81224.96,2.26,-0.08948,7e-05,8.77027]
[1778777796429,45.65,81231.75,2.26,-0.08898,7e-05,8.73272]
[1778777801216,45.65,81232.07,2.26,-0.08895,7e-05,8.73067]
[1778777801844,45.65,81237.69,2.26,-0.08858,6e-05,8.7045]
[1778777802007,45.65,81237.69,2.26,-0.08858,6e-05,8.7045]
[1778777802504,45.65,81246.87,2.26,-0.08799,6e-05,8.66191]
[1778777802857,45.65,81246.87,2.26,-0.08799,6e-05,8.66191]
[1778777803432,45.65,81246.87,2.26,-0.08799,6e-05,8.66191]
[1778777803533,45.65,81265.59,2.26,-0.08679,6e-05,8.57549]
[1778777805800,45.65,81267.52,2.26,-0.08667,6e-05,8.56679]
[1778777806638,45.65,81270.65,2.26,-0.08646,6e-05,8.55222]
[1778777806740,45.65,81270.65,2.26,-0.08646,6e-05,8.55222]
[1778777807426,45.65,81270.65,2.26,-0.08646,6e-05,8.55222]
[1778777807547,45.65,81270.28,2.26,-0.08649,6e-05,8.55377]
[1778777808692,45.65,81263.9,2.26,-0.08689,6e-05,8.58301]
[1778777814494,45.65,81262.93,2.26,-0.08694,6e-05,8.58662]
[1778777814502,45.65,81262.93,2.26,-0.08694,6e-05,8.58662]
[1778777814597,45.65,81262.36,2.26,-0.08697,6e-05,8.58907]
[1778777819633,45.65,81260.07,2.26,-0.08711,6e-05,8.59865]
[1778777824667,45.64,81268.88,2.26,-0.08653,6e-05,8.55727]
[1778777828738,45.64,81266.69,2.26,-0.08667,6e-05,8.56697]
[1778777829514,45.64,81266.0,2.26,-0.08671,6e-05,8.56991]
[1778777829678,45.64,81266.0,2.26,-0.08671,6e-05,8.56991]
[1778777829850,45.64,81266.0,2.26,-0.08671,6e-05,8.56991]
[1778777829855,45.64,81287.05,2.26,-0.08538,6e-05,8.47322]
[1778777832570,45.64,81287.04,2.26,-0.08537,6e-05,8.47315]
[1778777832604,45.64,81287.04,2.26,-0.08537,6e-05,8.47315]
[1778777833452,45.64,81293.76,2.26,-0.08495,6e-05,8.44255]
[1778777834648,45.64,81295.79,2.26,-0.08483,6e-05,8.43335]
[1778777834749,45.64,81295.79,2.26,-0.08483,6e-05,8.43335]
[1778777834913,45.64,81313.74,2.26,-0.08371,6e-05,8.35149]
[1778777837489,45.64,81313.74,2.26,-0.08371,6e-05,8.35134]
[1778777837529,45.64,81313.74,2.26,-0.08371,6e-05,8.35134]
[1778777837564,45.64,81327.18,2.26,-0.08287,6e-05,8.29027]
[1778777840781,45.64,81341.52,2.26,-0.082,6e-05,8.22565]
[1778777842797,45.64,81351.61,2.26,-0.08138,6e-05,8.18023]
[1778777847830,45.64,81350.71,2.26,-0.08145,6e-05,8.1848]
[1778777850799,45.64,81351.62,2.26,-0.08139,6e-05,8.18092]
[1778777850808,45.64,81351.62,2.26,-0.08139,6e-05,8.18092]
[1778777851482,45.64,81351.62,2.26,-0.08139,6e-05,8.18092]
[1778777851543,45.65,81345.47,2.26,-0.08173,6e-05,8.20374]
[1778777855704,45.65,81349.03,2.26,-0.08151,6e-05,8.18795]
[1778777856038,45.65,81349.03,2.26,-0.08151,6e-05,8.18795]
[1778777856215,45.65,81349.03,2.26,-0.08151,6e-05,8.18795]
[1778777856315,45.65,81362.87,2.26,-0.08068,6e-05,8.12586]
[1778777859927,45.65,81368.87,2.26,-0.08032,6e-05,8.0993]
[1778777859965,45.65,81368.87,2.26,-0.08032,6e-05,8.0993]
[1778777860411,45.65,81368.87,2.26,-0.08032,6e-05,8.0993]
[1778777860423,45.65,81376.08,2.26,-0.07989,6e-05,8.06745]
[1778777861374,45.65,81376.08,2.26,-0.07989,6e-05,8.06745]
[1778777861450,45.65,81376.08,2.26,-0.07989,6e-05,8.06745]
[1778777861468,45.65,81376.08,2.26,-0.07989,6e-05,8.06745]
[1778777861481,45.65,81376.08,2.26,-0.07989,6e-05,8.06745]
[1778777861509,45.65,81388.66,2.26,-0.07914,6e-05,8.0112]
[1778777863946,45.65,81398.91,2.26,-0.07854,6e-05,7.96568]
[1778777868888,45.65,81399.28,2.26,-0.07852,6e-05,7.96449]
[1778777868924,45.65,81399.28,2.26,-0.07852,6e-05,7.96449]
[1778777868988,45.65,81411.67,2.26,-0.07779,6e-05,7.90961]
[1778777872543,45.65,81413.34,2.26,-0.0777,6e-05,7.90258]
[1778777872890,45.65,81411.24,2.26,-0.07782,6e-05,7.91208]
[1778777873487,45.65,81421.03,2.26,-0.07725,6e-05,7.86897]
[1778777875949,45.66,81420.41,2.26,-0.0773,6e-05,7.87239]
[1778777875963,45.66,81420.41,2.26,-0.0773,6e-05,7.87239]
[1778777876632,45.66,81420.64,2.26,-0.07729,6e-05,7.87189]
[1778777881657,45.66,81425.33,2.26,-0.07703,6e-05,7.85229]
[1778777886622,45.66,81420.23,2.26,-0.07734,6e-05,7.87585]
[1778777886626,45.66,81430.52,2.26,-0.07675,6e-05,7.83101]
[1778777891182,45.67,81442.96,2.26,-0.07604,6e-05,7.77713]
[1778777892191,45.67,81442.96,2.26,-0.07604,6e-05,7.77713]
[1778777892239,45.67,81454.07,2.26,-0.07541,6e-05,7.72861]
[1778777895213,45.67,81465.91,2.26,-0.07474,6e-05,7.67779]
[1778777897516,45.67,81468.38,2.26,-0.07461,6e-05,7.66737]
[1778777897554,45.67,81468.38,2.26,-0.07461,6e-05,7.66737]
[1778777897556,45.67,81469.33,2.26,-0.07456,6e-05,7.66394]
[1778777901009,45.68,81473.01,2.26,-0.07436,6e-05,7.64862]
[1778777901250,45.68,81472.15,2.26,-0.07442,6e-05,7.65274]
[1778777904270,45.68,81484.55,2.26,-0.07373,6e-05,7.59997]
[1778777908298,45.68,81471.79,2.26,-0.07447,6e-05,7.65714]
[1778777911319,45.69,81483.51,2.26,-0.07378,6e-05,7.60235]
[1778777916356,45.69,81483.84,2.26,-0.07379,6e-05,7.60314]
[1778777916947,45.69,81483.84,2.26,-0.07379,6e-05,7.60314]
[1778777917103,45.69,81483.84,2.26,-0.07379,6e-05,7.60314]
[1778777917363,45.7,81483.51,2.26,-0.07382,6e-05,7.60503]
[1778777919840,45.7,81489.07,2.26,-0.07351,6e-05,7.581]
[1778777919869,45.7,81489.07,2.26,-0.07351,6e-05,7.581]
[1778777920385,45.7,81492.42,2.26,-0.07332,6e-05,7.56649]
[1778777922539,45.7,81494.07,2.26,-0.07323,6e-05,7.55935]
[1778777925418,45.7,81521.55,2.26,-0.0717,6e-05,7.44117]
[1778777928738,45.7,81533.01,2.26,-0.07108,5e-05,7.39276]
[1778777932477,45.72,81553.66,2.26,-0.07006,5e-05,7.31229]
[1778777934544,45.73,81561.72,2.26,-0.06967,5e-05,7.28206]
[1778777934621,45.73,81561.72,2.26,-0.06967,5e-05,7.28206]
[1778777934656,45.73,81561.72,2.26,-0.06967,5e-05,7.28206]
[1778777934676,45.73,81561.72,2.26,-0.06967,5e-05,7.28206]
[1778777934679,45.73,81561.72,2.26,-0.06967,5e-05,7.28206]
[1778777934705,45.73,81561.72,2.26,-0.06967,5e-05,7.28206]
[1778777934680,45.73,81565.2,2.26,-0.06949,5e-05,7.26823]
[1778777935499,45.73,81565.21,2.26,-0.06949,5e-05,7.26818]
[1778777935931,45.73,81565.21,2.26,-0.06949,5e-05,7.26818]
[1778777936011,45.73,81565.21,2.26,-0.06949,5e-05,7.26818]
[1778777936506,45.74,81568.68,2.26,-0.06932,5e-05,7.25445]
[1778777940536,45.74,81578.93,2.26,-0.06879,5e-05,7.21267]
[1778777941573,45.74,81578.93,2.26,-0.06879,5e-05,7.21267]
[1778777941585,45.74,81578.93,2.26,-0.06879,5e-05,7.21267]
[1778777941733,45.74,81578.33,2.26,-0.06884,5e-05,7.2163]
[1778777944361,45.75,81582.86,2.26,-0.0686,5e-05,7.19777]
[1778777944498,45.75,81582.86,2.26,-0.0686,5e-05,7.19777]
[1778777944593,45.75,81646.45,2.26,-0.0653,5e-05,6.93359]
[1778777944921,45.75,81646.45,2.26,-0.0653,5e-05,6.93359]
[1778777945584,45.75,81646.33,2.26,-0.06531,5e-05,6.93409]
[1778777946592,45.75,81665.97,2.26,-0.06431,5e-05,6.85391]
[1778777947819,45.8,81679.62,2.26,-0.06381,5e-05,6.8136]
[1778777950085,45.85,81675.63,2.26,-0.06423,5e-05,6.84769]
[1778777950105,45.85,81675.63,2.26,-0.06423,5e-05,6.84769]
[1778777950618,45.87,81676.26,2.26,-0.0643,5e-05,6.85357]
[1778777952639,45.9,81664.62,2.26,-0.065,5e-05,6.9102]
[1778777955526,45.9,81665.18,2.26,-0.06498,5e-05,6.90916]
[1778777955564,45.9,81665.18,2.26,-0.06498,5e-05,6.90916]
[1778777955653,45.9,81667.17,2.26,-0.06489,5e-05,6.90163]
[1778777956128,45.9,81667.17,2.26,-0.06489,5e-05,6.90163]
[1778777959454,45.91,81667.32,2.26,-0.06491,5e-05,6.9029]
[1778777959702,45.91,81667.32,2.26,-0.06491,5e-05,6.9029]
[1778777960697,45.91,81673.96,2.26,-0.06459,5e-05,6.87699]
[1778777960782,45.91,81697.25,2.26,-0.06342,5e-05,6.78222]
[1778777961116,45.91,81697.25,2.26,-0.06342,5e-05,6.78222]
[1778777961402,45.91,81697.25,2.26,-0.06342,5e-05,6.78222]
[1778777961695,45.92,81697.39,2.26,-0.06342,5e-05,6.78231]
[1778777962326,45.92,81697.39,2.26,-0.06342,5e-05,6.78231]
[1778777962423,45.92,81697.39,2.26,-0.06342,5e-05,6.78231]
[1778777962488,45.92,81697.39,2.26,-0.06342,5e-05,6.78231]
[1778777962604,45.92,81697.39,2.26,-0.06342,5e-05,6.78231]
[1778777962703,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777962869,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777962880,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777962907,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777962949,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777962965,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777962979,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777962991,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963002,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963033,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963045,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963077,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963088,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963106,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963111,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963116,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963128,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963145,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963166,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963222,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963341,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963406,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963482,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963487,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963494,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963507,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963519,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963532,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963544,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963556,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963562,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963566,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963573,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963588,45.94,81703.29,2.26,-0.06322,5e-05,6.76646]
[1778777963771,45.96,81717.97,2.26,-0.0626,5e-05,6.71544]
[1778777965620,45.99,81717.43,2.26,-0.06273,5e-05,6.72632]
[1778777965675,45.99,81717.43,2.26,-0.06273,5e-05,6.72632]
[1778777965729,46.02,81716.27,2.26,-0.06289,5e-05,6.73978]
[1778777965931,46.02,81716.27,2.26,-0.06289,5e-05,6.73978]
[1778777965944,46.02,81716.27,2.26,-0.06289,5e-05,6.73978]
[1778777965953,46.02,81716.27,2.26,-0.06289,5e-05,6.73978]
[1778777966731,46.03,81716.67,2.26,-0.06293,5e-05,6.74303]
[1778777966873,46.03,81716.67,2.26,-0.06293,5e-05,6.74303]
[1778777966887,46.03,81716.67,2.26,-0.06293,5e-05,6.74303]
[1778777967696,46.03,81716.67,2.26,-0.06293,5e-05,6.74303]
[1778777967741,46.03,81713.53,2.26,-0.06309,5e-05,6.75617]
[1778777969759,46.04,81725.11,2.26,-0.06253,5e-05,6.71047]
[1778777970479,46.04,81725.11,2.26,-0.06253,5e-05,6.71047]
[1778777970779,46.05,81736.02,2.26,-0.06206,5e-05,6.67187]
[1778777971334,46.05,81736.02,2.26,-0.06206,5e-05,6.67187]
[1778777971511,46.05,81736.02,2.26,-0.06206,5e-05,6.67187]
[1778777972259,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972342,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972485,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972529,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972539,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972581,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972592,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972631,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972652,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972675,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972714,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972767,46.09,81742.81,2.26,-0.06183,5e-05,6.65181]
[1778777972837,46.09,81779.5,2.26,-0.06007,5e-05,6.50626]
[1778777972856,46.09,81779.5,2.26,-0.06007,5e-05,6.50626]
[1778777972898,46.09,81779.5,2.26,-0.06007,5e-05,6.50626]
[1778777972956,46.09,81779.5,2.26,-0.06007,5e-05,6.50626]
[1778777973352,46.09,81779.5,2.26,-0.06007,5e-05,6.50626]
[1778777973394,46.09,81779.5,2.26,-0.06007,5e-05,6.50626]
[1778777973786,46.11,81779.5,2.26,-0.06018,5e-05,6.51531]
[1778777974793,46.14,81791.59,2.26,-0.05971,5e-05,6.47655]
[1778777977820,46.18,81810.04,2.26,-0.05902,5e-05,6.41945]
[1778777978832,46.2,81827.35,2.26,-0.0583,5e-05,6.35895]
[1778777981853,46.27,81817.36,2.26,-0.05902,5e-05,6.41989]
[1778777982859,46.3,81798.49,2.26,-0.06001,5e-05,6.50286]
[1778777986796,46.3,81795.45,2.26,-0.06017,5e-05,6.51557]
[1778777986800,46.3,81795.45,2.26,-0.06017,5e-05,6.51557]
[1778777986812,46.3,81795.47,2.26,-0.06018,5e-05,6.51626]
[1778777986946,46.3,81795.47,2.26,-0.06018,5e-05,6.51626]
[1778777987001,46.3,81795.47,2.26,-0.06018,5e-05,6.51626]
[1778777987440,46.3,81801.73,2.26,-0.05988,5e-05,6.49171]
[1778777988630,46.33,81819.98,2.26,-0.05912,5e-05,6.42871]
[1778777990926,46.39,81831.93,2.26,-0.05879,5e-05,6.40098]
[1778777993948,46.44,81849.51,2.26,-0.05819,5e-05,6.35135]
[1778777996672,46.46,81849.15,2.26,-0.05827,5e-05,6.35839]
[1778778002626,46.56,81852.26,2.26,-0.05852,5e-05,6.37978]
[1778778002701,46.56,81861.83,2.26,-0.05808,5e-05,6.34295]
[1778778004509,46.58,81871.35,2.26,-0.05772,5e-05,6.31212]
[1778778004846,46.61,81872.56,2.26,-0.0578,5e-05,6.31928]
[1778778005125,46.61,81872.56,2.26,-0.0578,5e-05,6.31928]
[1778778005212,46.61,81832.23,2.26,-0.05965,5e-05,6.47479]
[1778778006507,46.61,81832.23,2.26,-0.05965,5e-05,6.47479]
[1778778006554,46.61,81832.23,2.26,-0.05965,5e-05,6.47479]
[1778778006663,46.61,81832.23,2.26,-0.05965,5e-05,6.47479]
[1778778006706,46.61,81832.23,2.26,-0.05965,5e-05,6.47479]
[1778778006788,46.61,81832.23,2.26,-0.05965,5e-05,6.47479]
[1778778006861,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778006965,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778007924,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008465,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008536,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008632,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008688,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008782,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008874,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008892,46.63,81816.75,2.26,-0.06046,5e-05,6.5419]
[1778778008933,46.64,81830.82,2.26,-0.05981,5e-05,6.48821]
[1778778009001,46.64,81830.82,2.26,-0.05981,5e-05,6.48821]
[1778778009034,46.64,81830.82,2.26,-0.05981,5e-05,6.48821]
[1778778009070,46.64,81830.82,2.26,-0.05981,5e-05,6.48821]
[1778778009083,46.64,81830.82,2.26,-0.05981,5e-05,6.48821]
[1778778009095,46.64,81830.82,2.26,-0.05981,5e-05,6.48821]
[1778778009528,46.64,81830.82,2.26,-0.05981,5e-05,6.48821]
[1778778009546,46.64,81835.45,2.26,-0.0596,5e-05,6.47023]
[1778778012022,46.64,81830.24,2.26,-0.05986,5e-05,6.49236]
[1778778012033,46.64,81830.24,2.26,-0.05986,5e-05,6.49236]
[1778778012652,46.64,81830.24,2.26,-0.05986,5e-05,6.49236]
[1778778012658,46.64,81811.07,2.26,-0.06078,5e-05,6.56826]
[1778778015145,46.65,81821.51,2.26,-0.06032,5e-05,6.53053]
[1778778017154,46.66,81832.28,2.26,-0.05983,5e-05,6.48995]
[1778778018895,46.66,81849.46,2.26,-0.05905,5e-05,6.42497]
[1778778021178,46.67,81836.69,2.26,-0.05966,5e-05,6.47605]
[1778778022186,46.67,81822.97,2.26,-0.06031,5e-05,6.53016]
[1778778026214,46.68,81800.63,2.26,-0.0614,5e-05,6.62026]
[1778778027021,46.68,81800.63,2.26,-0.0614,5e-05,6.62026]
[1778778028228,46.68,81788.19,2.26,-0.06201,5e-05,6.67033]
[1778778029345,46.68,81788.19,2.26,-0.06201,5e-05,6.67033]
[1778778029413,46.68,81796.22,2.26,-0.06163,5e-05,6.63914]
[1778778033088,46.69,81790.96,2.26,-0.06186,5e-05,6.65661]
[1778778033264,46.69,81787.14,2.26,-0.06205,5e-05,6.67215]
[1778778036834,46.69,81781.07,2.26,-0.06235,5e-05,6.69701]
[1778778036872,46.69,81781.07,2.26,-0.06235,5e-05,6.69701]
[1778778036928,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037212,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037346,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037379,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037394,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037421,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037434,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037457,46.69,81798.66,2.26,-0.06152,5e-05,6.62844]
[1778778037511,46.7,81808.66,2.26,-0.06106,5e-05,6.59053]
[1778778038382,46.7,81808.66,2.26,-0.06106,5e-05,6.59053]
[1778778038546,46.7,81808.66,2.26,-0.06106,5e-05,6.59053]
[1778778038561,46.7,81808.66,2.26,-0.06106,5e-05,6.59053]
[1778778038629,46.7,81811.45,2.26,-0.06093,5e-05,6.57961]
[1778778039848,46.7,81811.45,2.26,-0.06093,5e-05,6.57961]
[1778778039947,46.7,81804.93,2.26,-0.06124,5e-05,6.60574]
[1778778040299,46.7,81804.93,2.26,-0.06124,5e-05,6.60574]
[1778778040322,46.7,81809.44,2.26,-0.06104,5e-05,6.58923]
[1778778042327,46.71,81790.83,2.26,-0.06194,5e-05,6.66341]
[1778778047270,46.71,81781.72,2.26,-0.0624,5e-05,6.70081]
[1778778047293,46.71,81781.72,2.26,-0.0624,5e-05,6.70081]
[1778778047572,46.71,81771.13,2.26,-0.06292,5e-05,6.74391]
[1778778053410,46.72,81771.78,2.26,-0.06293,5e-05,6.74472]
[1778778055785,46.73,81778.15,2.26,-0.06263,5e-05,6.71982]
[1778778055812,46.73,81786.48,2.26,-0.06223,5e-05,6.68726]
[1778778057450,46.73,81803.27,2.26,-0.06144,5e-05,6.62199]
[1778778062498,46.74,81808.95,2.26,-0.0612,5e-05,6.60261]
[1778778066532,46.75,81820.31,2.26,-0.06069,5e-05,6.56055]
[1778778068667,46.75,81811.9,2.26,-0.06111,5e-05,6.59501]
[1778778068746,46.75,81759.64,2.26,-0.06362,5e-05,6.80142]
[1778778069069,46.75,81759.64,2.26,-0.06362,5e-05,6.80142]
[1778778069625,46.75,81759.64,2.26,-0.06362,5e-05,6.80142]
[1778778069964,46.75,81759.64,2.26,-0.06362,5e-05,6.80142]
[1778778069986,46.75,81759.64,2.26,-0.06362,5e-05,6.80142]
[1778778069995,46.75,81759.64,2.26,-0.06362,5e-05,6.80142]
[1778778069988,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070007,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070027,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070045,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070072,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070079,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070098,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070810,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070821,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778070845,46.75,81743.58,2.26,-0.06443,5e-05,6.86706]
[1778778072272,46.76,81736.22,2.26,-0.0648,5e-05,6.89709]
[1778778072291,46.76,81736.22,2.26,-0.0648,5e-05,6.89709]
[1778778072515,46.76,81736.22,2.26,-0.0648,5e-05,6.89709]
[1778778072826,46.76,81736.22,2.26,-0.0648,5e-05,6.89709]
[1778778073015,46.76,81736.22,2.26,-0.0648,5e-05,6.89709]
[1778778072957,46.76,81748.94,2.26,-0.06418,5e-05,6.84658]
[1778778073590,46.76,81748.94,2.26,-0.06418,5e-05,6.84658]
[1778778074326,46.76,81748.94,2.26,-0.06418,5e-05,6.84658]
[1778778074415,46.76,81748.94,2.26,-0.06418,5e-05,6.84658]
[1778778074598,46.76,81764.37,2.26,-0.06344,5e-05,6.78668]
[1778778075604,46.76,81752.57,2.26,-0.06403,5e-05,6.83428]
[1778778076426,46.76,81752.57,2.26,-0.06403,5e-05,6.83428]
[1778778081218,46.77,81741.95,2.26,-0.06458,5e-05,6.87923]
[1778778081417,46.77,81741.95,2.26,-0.06458,5e-05,6.87923]
[1778778081871,46.77,81741.95,2.26,-0.06458,5e-05,6.87923]
[1778778081931,46.77,81741.95,2.26,-0.06458,5e-05,6.87923]
[1778778081937,46.77,81786.91,2.26,-0.06239,5e-05,6.70088]
[1778778083561,46.78,81786.91,2.26,-0.0624,5e-05,6.70164]
[1778778084803,46.78,81793.58,2.26,-0.06209,5e-05,6.67614]
[1778778084812,46.78,81793.58,2.26,-0.06209,5e-05,6.67614]
[1778778084889,46.78,81770.11,2.26,-0.06323,5e-05,6.76975]
[1778778086784,46.78,81770.11,2.26,-0.06324,5e-05,6.77041]
[1778778086800,46.78,81770.11,2.26,-0.06324,5e-05,6.77041]
[1778778086928,46.78,81770.11,2.26,-0.06324,5e-05,6.77041]
[1778778086930,46.78,81756.27,2.26,-0.06392,5e-05,6.82615]
[1778778089063,46.79,81754.64,2.26,-0.06402,5e-05,6.83379]
[1778778092565,46.79,81741.63,2.26,-0.06464,5e-05,6.88258]
[1778778092622,46.79,81741.63,2.26,-0.06464,5e-05,6.88258]
[1778778092863,46.79,81738.85,2.26,-0.06478,5e-05,6.8942]
[1778778095745,46.8,81753.61,2.26,-0.06407,5e-05,6.83663]
[1778778096116,46.8,81753.61,2.26,-0.06407,5e-05,6.83663]
[1778778096146,46.8,81753.61,2.26,-0.06407,5e-05,6.83663]
[1778778096164,46.8,81753.61,2.26,-0.06407,5e-05,6.83663]
[1778778096752,46.8,81748.07,2.26,-0.06435,5e-05,6.85929]
[1778778099580,46.8,81745.21,2.26,-0.0645,5e-05,6.87175]
[1778778099591,46.8,81745.21,2.26,-0.0645,5e-05,6.87175]
[1778778099773,46.8,81749.03,2.26,-0.06432,5e-05,6.85699]
[1778778100901,46.8,81749.03,2.26,-0.06432,5e-05,6.85699]
[1778778101844,46.81,81752.48,2.26,-0.06416,5e-05,6.84372]
[1778778101890,46.81,81749.98,2.26,-0.06429,5e-05,6.85425]
[1778778107833,46.82,81744.52,2.26,-0.06459,5e-05,6.87913]
[1778778109244,46.82,81745.09,2.26,-0.06457,5e-05,6.87733]
[1778778109837,46.82,81745.09,2.26,-0.06457,5e-05,6.87733]
[1778778109872,46.82,81756.59,2.26,-0.06401,5e-05,6.83185]
[1778778114478,46.82,81755.6,2.26,-0.06408,5e-05,6.83761]
[1778778114884,46.83,81751.31,2.26,-0.06429,5e-05,6.85491]
[1778778115893,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778116145,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778116589,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778116676,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778116786,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778116892,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778117018,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778117028,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778117034,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778117042,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778117053,46.83,81791.9,2.26,-0.06232,5e-05,6.6938]
[1778778116909,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117137,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117154,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117170,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117197,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117206,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117239,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117499,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117502,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117519,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117523,46.83,81834.29,2.26,-0.06032,5e-05,6.52918]
[1778778117905,46.83,81834.36,2.26,-0.06033,5e-05,6.5298]
[1778778120926,46.84,81823.14,2.26,-0.06089,5e-05,6.57651]
[1778778121993,46.84,81823.14,2.26,-0.06089,5e-05,6.57651]
[1778778122036,46.84,81821.22,2.26,-0.061,5e-05,6.58495]
[1778778123126,46.84,81821.22,2.26,-0.061,5e-05,6.58495]
[1778778123458,46.85,81821.58,2.26,-0.06099,5e-05,6.5845]
[1778778123508,46.85,81821.58,2.26,-0.06099,5e-05,6.5845]
[1778778123544,46.85,81821.58,2.26,-0.06099,5e-05,6.5845]
[1778778123550,46.85,81821.58,2.26,-0.06099,5e-05,6.5845]
[1778778123566,46.85,81821.58,2.26,-0.06099,5e-05,6.5845]
[1778778123951,46.85,81831.77,2.26,-0.06052,5e-05,6.54574]
[1778778125973,46.85,81848.15,2.26,-0.05977,5e-05,6.48353]
[1778778126784,46.85,81848.15,2.26,-0.05977,5e-05,6.48353]
[1778778126792,46.85,81848.15,2.26,-0.05977,5e-05,6.48353]
[1778778126969,46.86,81853.51,2.26,-0.05953,5e-05,6.46356]
[1778778127976,46.86,81869.4,2.26,-0.05881,5e-05,6.40317]
[1778778128279,46.86,81869.4,2.26,-0.05881,5e-05,6.40317]
[1778778131014,46.87,81857.55,2.26,-0.05939,5e-05,6.45126]
[1778778133095,46.87,81857.81,2.26,-0.05939,5e-05,6.45181]
[1778778134046,46.87,81854.6,2.26,-0.05955,5e-05,6.46497]
[1778778135054,46.88,81865.14,2.26,-0.05907,5e-05,6.42514]
[1778778137075,46.88,81888.76,2.26,-0.05801,5e-05,6.33601]
[1778778137517,46.88,81888.76,2.26,-0.05801,5e-05,6.33601]
[1778778141926,46.93,81897.25,2.26,-0.05783,5e-05,6.32102]
[1778778142115,46.93,81900.51,2.26,-0.05769,5e-05,6.30919]
[1778778143120,46.94,81901.02,2.26,-0.05767,5e-05,6.30783]
[1778778145109,46.94,81900.45,2.26,-0.0577,5e-05,6.31057]
[1778778145211,46.94,81914.59,2.26,-0.05707,4e-05,6.25758]
[1778778148881,46.96,81914.36,2.26,-0.05717,4e-05,6.26559]
[1778778149170,47.0,81907.29,2.26,-0.05763,4e-05,6.30471]
[1778778149455,47.0,81907.29,2.26,-0.05763,4e-05,6.30471]
[1778778149899,47.02,81894.12,2.26,-0.05829,5e-05,6.36044]
[1778778153740,47.02,81892.87,2.26,-0.05832,5e-05,6.36151]
[1778778157070,47.02,81881.49,2.26,-0.05886,5e-05,6.40668]
[1778778158257,47.06,81859.14,2.26,-0.06,5e-05,6.50259]
[1778778159328,47.06,81859.14,2.26,-0.06,5e-05,6.50259]
[1778778159971,47.06,81881.19,2.26,-0.059,5e-05,6.41892]
[1778778162784,47.06,81892.22,2.26,-0.05851,5e-05,6.37806]
[1778778168323,47.07,81893.56,2.26,-0.05849,5e-05,6.37635]
[1778778173356,47.13,81908.09,2.26,-0.05807,5e-05,6.34104]
[1778778174882,47.13,81908.09,2.26,-0.05807,5e-05,6.34104]
[1778778174939,47.14,81907.82,2.26,-0.05809,5e-05,6.343]
[1778778180119,47.15,81905.59,2.26,-0.05825,5e-05,6.35692]
[1778778183181,47.16,81904.3,2.26,-0.05833,5e-05,6.3636]
[1778778182697,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183403,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183508,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183660,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183713,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183740,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183774,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183785,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183815,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183825,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183849,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183854,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183882,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183888,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183913,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183918,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183932,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183941,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778183966,47.16,81924.34,2.26,-0.05744,4e-05,6.28865]
[1778778184014,47.16,81942.5,2.26,-0.05664,4e-05,6.22095]
[1778778186723,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186733,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186743,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186747,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186752,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186762,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186813,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186824,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186931,47.21,81948.3,2.26,-0.05654,4e-05,6.2129]
[1778778186973,47.23,81945.23,2.26,-0.05676,4e-05,6.23128]
[1778778189488,47.25,81938.47,2.26,-0.05715,4e-05,6.26419]
[1778778189496,47.25,81920.64,2.26,-0.05795,4e-05,6.33237]
[1778778190675,47.25,81920.64,2.26,-0.05795,4e-05,6.33237]
[1778778190912,47.26,81908.84,2.26,-0.0585,5e-05,6.37798]
[1778778191600,47.26,81908.84,2.26,-0.0585,5e-05,6.37798]
[1778778191939,47.26,81908.84,2.26,-0.0585,5e-05,6.37798]
[1778778191943,47.26,81896.79,2.26,-0.05905,5e-05,6.42466]
[1778778192973,47.26,81896.79,2.26,-0.05905,5e-05,6.42466]
[1778778192978,47.26,81896.79,2.26,-0.05905,5e-05,6.42466]
[1778778193033,47.26,81900.9,2.26,-0.05888,5e-05,6.40978]
[1778778195124,47.26,81900.9,2.26,-0.05888,5e-05,6.41058]
[1778778195200,47.27,81916.68,2.26,-0.05818,5e-05,6.3515]
[1778778196544,47.27,81941.85,2.26,-0.05707,4e-05,6.25816]
[1778778198842,47.27,81939.07,2.26,-0.05721,4e-05,6.2694]
[1778778198861,47.28,81927.6,2.26,-0.05773,4e-05,6.31333]
[1778778202585,47.29,81946.62,2.26,-0.05691,4e-05,6.24475]
[1778778206174,47.29,81946.25,2.26,-0.05694,4e-05,6.24739]
[1778778206614,47.29,81946.26,2.26,-0.05696,4e-05,6.24903]
[1778778208630,47.3,81935.63,2.26,-0.05746,4e-05,6.29093]
[1778778213662,47.32,81932.44,2.26,-0.05762,4e-05,6.30308]
[1778778214863,47.32,81932.44,2.26,-0.05762,4e-05,6.30308]
[1778778214877,47.32,81932.44,2.26,-0.05762,4e-05,6.30308]
[1778778214929,47.32,81935.82,2.26,-0.05748,4e-05,6.29133]
[1778778216523,47.32,81935.82,2.26,-0.05749,4e-05,6.2923]
[1778778216683,47.35,81934.51,2.26,-0.05766,4e-05,6.30679]
[1778778221718,47.48,81926.94,2.26,-0.0585,5e-05,6.37844]
[1778778224976,47.56,81939.49,2.26,-0.05822,4e-05,6.35513]
[1778778226534,47.56,81939.49,2.26,-0.05823,4e-05,6.35597]
[1778778226757,47.56,81941.42,2.26,-0.05815,4e-05,6.34956]
[1778778229779,47.57,81952.35,2.26,-0.0577,4e-05,6.31126]
[1778778234025,47.58,81946.94,2.26,-0.05797,4e-05,6.33423]
[1778778234033,47.58,81946.94,2.26,-0.05797,4e-05,6.33423]
[1778778234125,47.58,81950.39,2.26,-0.05782,4e-05,6.32217]
[1778778238849,47.6,81963.89,2.26,-0.05728,4e-05,6.27626]
[1778778242877,47.6,81980.22,2.26,-0.05659,4e-05,6.21778]
[1778778247911,47.65,81977.15,2.26,-0.05687,4e-05,6.2423]
[1778778252946,47.69,81973.17,2.26,-0.05721,4e-05,6.27065]
[1778778257981,47.7,81976.97,2.26,-0.05709,4e-05,6.26113]
[1778778263015,47.8,81983.93,2.26,-0.05714,4e-05,6.26598]
[1778778268051,47.84,81974.25,2.26,-0.05771,4e-05,6.31428]
[1778778273090,47.87,81974.44,2.26,-0.0578,4e-05,6.32094]
[1778778278121,47.93,81966.95,2.26,-0.05835,4e-05,6.36706]
[1778778283157,47.94,81974.71,2.26,-0.05804,4e-05,6.34169]
[1778778287187,47.95,81985.97,2.26,-0.05758,4e-05,6.30252]
[1778778292219,47.96,81990.73,2.26,-0.05742,4e-05,6.28904]
[1778778297260,47.98,81988.11,2.26,-0.05758,4e-05,6.30297]
[1778778302295,47.99,81987.85,2.26,-0.05764,4e-05,6.30797]
[1778778307346,48.0,81982.03,2.26,-0.05794,4e-05,6.33355]
[1778778312383,48.01,81975.51,2.26,-0.05827,4e-05,6.36149]
[1778778314396,48.02,81986.28,2.26,-0.05782,4e-05,6.32285]
[1778778316413,48.02,81997.88,2.26,-0.05732,4e-05,6.28144]
[1778778321447,48.03,81996.96,2.26,-0.0574,4e-05,6.2877]
[1778778326483,48.05,81993.04,2.26,-0.05762,4e-05,6.3069]
[1778778331516,48.06,81992.39,2.26,-0.05766,4e-05,6.30848]
[1778778336553,48.07,81991.16,2.26,-0.05775,4e-05,6.31641]
[1778778341588,48.08,81982.56,2.26,-0.05816,4e-05,6.35102]
[1778778343603,48.08,81993.8,2.26,-0.05769,4e-05,6.31103]
[1778778348831,48.09,81996.68,2.26,-0.05758,4e-05,6.30224]
[1778778354679,48.11,81994.79,2.26,-0.05773,4e-05,6.31478]
[1778778359720,48.11,82005.76,2.26,-0.05727,4e-05,6.27617]
[1778778364347,48.11,82005.67,2.26,-0.05728,4e-05,6.27694]
[1778778364355,48.11,82005.67,2.26,-0.05728,4e-05,6.27694]
[1778778364361,48.12,82004.27,2.26,-0.05736,4e-05,6.28336]
[1778778364478,48.12,82004.27,2.26,-0.05736,4e-05,6.28336]
[1778778364761,48.12,82004.27,2.26,-0.05736,4e-05,6.28336]
[1778778367245,48.12,81995.78,2.26,-0.05773,4e-05,6.31517]
[1778778367251,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367635,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367677,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367748,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367762,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367791,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367852,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367888,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367926,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778367982,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368026,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368057,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368063,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368119,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368164,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368178,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368182,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368187,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368192,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368203,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368213,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368219,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368223,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368228,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368243,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368247,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368267,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368282,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368317,48.12,81985.01,2.26,-0.05822,4e-05,6.35607]
[1778778368364,48.12,81969.89,2.26,-0.0589,4e-05,6.41296]
[1778778370805,48.13,81960.1,2.26,-0.05935,4e-05,6.45082]
[1778778371584,48.13,81960.1,2.26,-0.05935,4e-05,6.45082]
[1778778371592,48.13,81960.1,2.26,-0.05935,4e-05,6.45082]
[1778778371627,48.13,81960.1,2.26,-0.05935,4e-05,6.45082]
[1778778371637,48.13,81960.1,2.26,-0.05935,4e-05,6.45082]
[1778778371773,48.13,81960.1,2.26,-0.05935,4e-05,6.45082]
[1778778371843,48.13,81957.79,2.26,-0.05946,4e-05,6.46006]
[1778778375180,48.13,81957.96,2.26,-0.05947,4e-05,6.46056]
[1778778375189,48.13,81957.96,2.26,-0.05947,4e-05,6.46056]
[1778778375196,48.13,81956.07,2.26,-0.05956,5e-05,6.4682]
[1778778380876,48.14,81956.44,2.26,-0.05958,5e-05,6.47021]
[1778778385910,48.15,81943.69,2.26,-0.06019,5e-05,6.52079]
[1778778390948,48.16,81937.17,2.26,-0.06051,5e-05,6.54773]
[1778778395987,48.17,81935.76,2.26,-0.06056,5e-05,6.55059]
[1778778401024,48.17,81945.47,2.26,-0.06015,5e-05,6.51617]
[1778778403037,48.18,81956.0,2.26,-0.05968,5e-05,6.47756]
[1778778408072,48.18,81951.51,2.26,-0.05992,5e-05,6.49698]
[1778778413108,48.19,81957.04,2.26,-0.0597,5e-05,6.47873]
[1778778415129,48.2,81968.11,2.26,-0.05921,4e-05,6.43841]
[1778778417136,48.2,81979.68,2.26,-0.05871,4e-05,6.39605]
[1778778421165,48.2,81994.54,2.26,-0.05806,4e-05,6.34196]
[1778778426355,48.21,81993.11,2.26,-0.05814,4e-05,6.34849]
[1778778426386,48.21,81993.11,2.26,-0.05814,4e-05,6.34849]
[1778778426437,48.21,81970.15,2.26,-0.05916,4e-05,6.43431]
[1778778427013,48.21,81970.15,2.26,-0.05916,4e-05,6.43431]
[1778778427158,48.21,81970.15,2.26,-0.05916,4e-05,6.43431]
[1778778427461,48.21,81970.15,2.26,-0.05916,4e-05,6.43431]
[1778778427503,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427532,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427572,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427622,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427673,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427769,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427820,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427828,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427856,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427865,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778427890,48.21,81970.76,2.26,-0.05914,4e-05,6.43219]
[1778778428215,48.21,81951.04,2.26,-0.06003,5e-05,6.50642]
[1778778430572,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778430577,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778430636,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778430643,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778430652,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778430696,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778430784,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778431140,48.21,81943.75,2.26,-0.06037,5e-05,6.53439]
[1778778431235,48.21,81943.21,2.26,-0.06039,5e-05,6.53666]
[1778778433249,48.21,81931.33,2.26,-0.06095,5e-05,6.58263]
[1778778435895,48.22,81927.61,2.26,-0.06113,5e-05,6.59815]
[1778778438686,48.22,81918.17,2.26,-0.06159,5e-05,6.63605]
[1778778438745,48.22,81918.17,2.26,-0.06159,5e-05,6.63605]
[1778778439290,48.23,81918.61,2.26,-0.06158,5e-05,6.635]
[1778778443324,48.23,81893.53,2.26,-0.06278,5e-05,6.73327]
[1778778445340,48.24,81882.49,2.26,-0.06331,5e-05,6.77665]
[1778778450376,48.24,81890.68,2.26,-0.06295,5e-05,6.7472]
[1778778455413,48.25,81870.88,2.26,-0.06385,5e-05,6.81967]
[1778778457951,48.25,81872.54,2.26,-0.06378,5e-05,6.81392]
[1778778458437,48.25,81871.38,2.26,-0.06384,5e-05,6.81876]
[1778778463473,48.25,81861.81,2.26,-0.06432,5e-05,6.85728]
[1778778465074,48.26,81860.59,2.26,-0.06438,5e-05,6.86228]
[1778778465487,48.26,81862.45,2.26,-0.06429,5e-05,6.85533]
[1778778468511,48.26,81883.49,2.26,-0.0633,5e-05,6.77426]
[1778778470526,48.26,81894.47,2.26,-0.06278,5e-05,6.73222]
[1778778474559,48.26,81908.78,2.26,-0.06212,5e-05,6.67786]
[1778778480268,48.26,81912.24,2.26,-0.06196,5e-05,6.66488]
[1778778483614,48.26,81931.07,2.26,-0.0611,5e-05,6.59384]
[1778778488650,48.26,81925.73,2.26,-0.06136,5e-05,6.61537]
[1778778493693,48.27,81933.09,2.26,-0.06103,5e-05,6.58873]
[1778778496005,48.27,81920.9,2.26,-0.0616,5e-05,6.63559]
[1778778501747,48.28,81915.81,2.26,-0.06186,5e-05,6.65665]
[1778778506781,48.28,81922.53,2.26,-0.06156,5e-05,6.63254]
[1778778510311,48.28,81910.2,2.26,-0.06215,5e-05,6.68029]
[1778778515847,48.29,81911.55,2.26,-0.06207,5e-05,6.67234]
[1778778520880,48.29,81912.69,2.26,-0.06203,5e-05,6.66921]
[1778778525916,48.3,81920.57,2.26,-0.06168,5e-05,6.64051]
[1778778530951,48.3,81919.19,2.26,-0.06176,5e-05,6.64715]
[1778778531956,48.3,81930.46,2.26,-0.06124,5e-05,6.60469]
[1778778536992,48.31,81924.03,2.26,-0.06157,5e-05,6.63177]
[1778778542030,48.32,81924.63,2.26,-0.06158,5e-05,6.63219]
[1778778543038,48.32,81937.2,2.26,-0.061,5e-05,6.58492]
[1778778544045,48.32,81925.79,2.26,-0.06153,5e-05,6.62824]
[1778778549083,48.32,81932.48,2.26,-0.06123,5e-05,6.60383]
[1778778554118,48.33,81943.35,2.26,-0.06075,5e-05,6.56446]
[1778778559239,48.33,81939.96,2.26,-0.06093,5e-05,6.57875]
[1778778559340,48.33,81928.67,2.26,-0.06145,5e-05,6.62184]
[1778778564538,48.34,81928.9,2.26,-0.06145,5e-05,6.62211]
[1778778570231,48.35,81923.08,2.26,-0.06175,5e-05,6.64701]
[1778778575290,48.35,81920.62,2.26,-0.06186,5e-05,6.65401]
[1778778575321,48.36,81964.13,2.26,-0.05987,5e-05,6.49009]
[1778778575880,48.36,81964.13,2.26,-0.05987,5e-05,6.49009]
[1778778576239,48.36,81964.13,2.26,-0.05987,5e-05,6.49009]
[1778778576286,48.36,81972.22,2.26,-0.05951,4e-05,6.45982]
[1778778576992,48.36,81972.22,2.26,-0.05951,4e-05,6.45982]
[1778778577116,48.36,81972.22,2.26,-0.05951,4e-05,6.45982]
[1778778577133,48.36,81972.22,2.26,-0.05951,4e-05,6.45982]
[1778778577275,48.36,81972.22,2.26,-0.05951,4e-05,6.45982]
[1778778577336,48.36,81982.49,2.26,-0.05906,4e-05,6.4221]
[1778778580492,48.36,81982.83,2.26,-0.05905,4e-05,6.42116]
[1778778580503,48.36,81982.83,2.26,-0.05905,4e-05,6.42116]
[1778778580534,48.36,81982.83,2.26,-0.05905,4e-05,6.42116]
[1778778580635,48.36,81970.72,2.26,-0.05959,4e-05,6.46688]
[1778778582121,48.36,81971.28,2.26,-0.05957,4e-05,6.4653]
[1778778582315,48.36,81971.88,2.26,-0.05955,4e-05,6.46357]
[1778778586964,48.37,81964.1,2.26,-0.05993,5e-05,6.49455]
[1778778587350,48.37,81956.28,2.26,-0.06028,5e-05,6.52429]
[1778778590371,48.37,81940.15,2.26,-0.06103,5e-05,6.58642]
[1778778595262,48.38,81941.28,2.26,-0.06101,5e-05,6.58405]
[1778778595276,48.38,81941.28,2.26,-0.06101,5e-05,6.58405]
[1778778595406,48.38,81935.7,2.26,-0.06126,5e-05,6.60541]
[1778778598662,48.38,81925.08,2.26,-0.06176,5e-05,6.64633]
[1778778603576,48.39,81905.45,2.26,-0.0627,5e-05,6.72338]
[1778778605477,48.39,81891.2,2.26,-0.06338,5e-05,6.77892]
[1778778609509,48.4,81908.4,2.26,-0.06259,5e-05,6.71417]
[1778778610231,48.4,81908.4,2.26,-0.06259,5e-05,6.71417]
[1778778610517,48.4,81911.73,2.26,-0.06243,5e-05,6.70157]
[1778778611804,48.4,81914.69,2.26,-0.0623,5e-05,6.69041]
[1778778612531,48.4,81912.76,2.26,-0.06239,5e-05,6.69791]
[1778778617566,48.4,81913.43,2.26,-0.06236,5e-05,6.69602]
[1778778622601,48.4,81930.96,2.26,-0.06156,5e-05,6.62999]
[1778778623109,48.4,81930.96,2.26,-0.06156,5e-05,6.62999]
[1778778623612,48.4,81932.85,2.26,-0.06147,5e-05,6.62287]
[1778778628644,48.41,81927.37,2.26,-0.06175,5e-05,6.64548]
[1778778633683,48.41,81927.47,2.26,-0.06173,5e-05,6.64233]
[1778778638720,48.42,81937.63,2.26,-0.06128,5e-05,6.60586]
[1778778643754,48.43,81943.38,2.26,-0.06105,5e-05,6.58643]
[1778778648789,48.44,81943.99,2.26,-0.06105,5e-05,6.58657]
[1778778653824,48.44,81946.2,2.26,-0.06098,5e-05,6.58068]
[1778778658860,48.45,81947.14,2.26,-0.06096,5e-05,6.57949]
[1778778663895,48.46,81950.88,2.26,-0.06082,5e-05,6.56739]
[1778778668929,48.46,81946.02,2.26,-0.06104,5e-05,6.58624]
[1778778673744,48.46,81958.37,2.26,-0.0605,5e-05,6.54118]
[1778778676678,48.47,81970.48,2.26,-0.05996,5e-05,6.49697]
[1778778682027,48.56,81974.43,2.26,-0.06013,5e-05,6.5109]
[1778778687062,48.65,81974.09,2.26,-0.0605,5e-05,6.54237]
[1778778692097,48.68,81963.91,2.26,-0.06104,5e-05,6.58558]
[1778778697132,48.69,81967.12,2.26,-0.06093,5e-05,6.57673]
[1778778698253,48.7,81955.63,2.26,-0.06146,5e-05,6.62055]
[1778778700156,48.7,81944.39,2.26,-0.06199,5e-05,6.6641]
[1778778703512,48.7,81938.15,2.26,-0.06229,5e-05,6.68869]
[1778778703572,48.71,81937.62,2.26,-0.06232,5e-05,6.69162]
[1778778708827,48.71,81933.68,2.26,-0.06252,5e-05,6.70794]
[1778778708833,48.71,81933.68,2.26,-0.06252,5e-05,6.70794]
[1778778709077,48.71,81933.34,2.26,-0.06254,5e-05,6.70966]
[1778778709216,48.71,81934.45,2.26,-0.0625,5e-05,6.70588]
[1778778710224,48.71,81948.47,2.26,-0.06185,5e-05,6.65328]
[1778778710852,48.71,81948.47,2.26,-0.06185,5e-05,6.65328]
[1778778711231,48.72,81953.91,2.26,-0.06161,5e-05,6.63328]
[1778778713245,48.72,81965.62,2.26,-0.06109,5e-05,6.5904]
[1778778718772,48.76,81965.69,2.26,-0.06125,5e-05,6.60399]
[1778778719235,48.76,81966.29,2.26,-0.06123,5e-05,6.60233]
[1778778719311,48.78,81967.48,2.26,-0.06125,5e-05,6.60375]
[1778778724568,48.79,81968.78,2.26,-0.06122,5e-05,6.6012]
[1778778729359,48.8,81949.96,2.26,-0.06211,5e-05,6.67457]
[1778778734397,48.81,81951.38,2.26,-0.06207,5e-05,6.67157]
[1778778736422,48.81,81961.94,2.26,-0.0616,5e-05,6.6328]
[1778778741452,48.82,81966.37,2.26,-0.06143,5e-05,6.61944]
[1778778746483,48.83,81967.56,2.26,-0.06141,5e-05,6.6177]
[1778778750511,48.87,81954.46,2.26,-0.06218,5e-05,6.68145]
[1778778755548,48.9,81950.56,2.26,-0.06244,5e-05,6.70103]
[1778778760582,48.91,81949.41,2.26,-0.06252,5e-05,6.70748]
[1778778762231,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762265,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762292,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762303,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762332,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762340,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762354,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762360,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762372,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762381,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762409,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762646,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762673,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762806,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762826,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762846,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762863,48.91,81949.69,2.26,-0.06251,5e-05,6.70684]
[1778778762815,48.91,81918.72,2.26,-0.06396,5e-05,6.82478]
[1778778762905,48.91,81918.72,2.26,-0.06396,5e-05,6.82478]
[1778778766910,48.92,81909.88,2.26,-0.06439,5e-05,6.8602]
[1778778766919,48.92,81909.88,2.26,-0.06439,5e-05,6.8602]
[1778778766950,48.92,81909.88,2.26,-0.06439,5e-05,6.8602]
[1778778767637,48.92,81910.22,2.26,-0.06438,5e-05,6.85907]
[1778778772674,48.92,81905.27,2.26,-0.06462,5e-05,6.87891]
[1778778773510,48.92,81905.27,2.26,-0.06462,5e-05,6.87891]
[1778778773682,48.92,81897.1,2.26,-0.06502,5e-05,6.91078]
[1778778777262,48.93,81905.52,2.26,-0.06464,5e-05,6.87995]
[1778778777708,48.93,81906.94,2.26,-0.06457,5e-05,6.87504]
[1778778778721,48.93,81885.12,2.26,-0.06562,5e-05,6.95939]
[1778778781737,48.94,81872.87,2.26,-0.06622,5e-05,7.00798]
[1778778786772,48.94,81846.69,2.26,-0.06751,5e-05,7.11107]
[1778778791807,48.94,81857.11,2.26,-0.06701,5e-05,7.07121]
[1778778796843,48.94,81864.87,2.26,-0.06664,5e-05,7.04124]
[1778778800901,48.95,81876.02,2.26,-0.06611,5e-05,6.99903]
[1778778804591,48.95,81874.55,2.26,-0.06619,5e-05,7.0056]
[1778778804917,48.95,81872.69,2.26,-0.06629,5e-05,7.01308]
[1778778809956,48.95,81860.74,2.26,-0.06688,5e-05,7.06062]
[1778778810961,48.95,81842.57,2.26,-0.06777,5e-05,7.13157]
[1778778811851,48.95,81842.57,2.26,-0.06777,5e-05,7.13157]
[1778778814255,48.95,81841.67,2.26,-0.06778,5e-05,7.13035]
[1778778818319,48.96,81828.86,2.26,-0.06841,5e-05,7.1809]
[1778778824056,48.96,81833.9,2.26,-0.06817,5e-05,7.16193]
[1778778825490,48.96,81847.22,2.26,-0.06752,5e-05,7.10992]
[1778778830756,48.96,81851.69,2.26,-0.06731,5e-05,7.09296]
[1778778835869,48.96,81842.48,2.26,-0.06777,5e-05,7.12971]
[1778778837931,48.96,81827.51,2.26,-0.06851,5e-05,7.18848]
[1778778838774,48.96,81827.51,2.26,-0.06851,5e-05,7.18848]
[1778778840352,48.96,81811.07,2.26,-0.06933,5e-05,7.25341]
[1778778842494,48.97,81800.79,2.26,-0.06985,5e-05,7.29448]
[1778778843259,48.97,81800.79,2.26,-0.06985,5e-05,7.29448]
[1778778843502,48.97,81800.79,2.26,-0.06985,5e-05,7.29448]
[1778778843507,48.97,81800.79,2.26,-0.06985,5e-05,7.29448]
[1778778843619,48.97,81800.79,2.26,-0.06985,5e-05,7.29448]
[1778778843720,48.97,81775.49,2.26,-0.07114,5e-05,7.39525]
[1778778844892,48.97,81775.49,2.26,-0.07114,5e-05,7.39525]
[1778778844905,48.97,81775.49,2.26,-0.07114,5e-05,7.39525]
[1778778844916,48.97,81775.49,2.26,-0.07114,5e-05,7.39525]
[1778778845002,48.97,81775.49,2.26,-0.07114,5e-05,7.39525]
[1778778844971,48.97,81770.13,2.26,-0.07141,5e-05,7.41663]
[1778778845174,48.97,81770.13,2.26,-0.07141,5e-05,7.41663]
[1778778845251,48.97,81770.13,2.26,-0.07141,5e-05,7.41663]
[1778778845283,48.97,81771.09,2.26,-0.07136,5e-05,7.4128]
[1778778850542,48.97,81769.03,2.26,-0.07147,5e-05,7.42099]
[1778778850566,48.97,81758.62,2.26,-0.072,5e-05,7.46254]
[1778778853262,48.97,81744.06,2.26,-0.07275,5e-05,7.52074]
[1778778856152,48.97,81739.61,2.26,-0.07298,5e-05,7.53831]
[1778778856162,48.97,81739.61,2.26,-0.07298,5e-05,7.53831]
[1778778857012,48.96,81739.45,2.26,-0.07298,5e-05,7.5386]
[1778778857069,48.96,81739.45,2.26,-0.07298,5e-05,7.5386]
[1778778857106,48.96,81739.45,2.26,-0.07298,5e-05,7.5386]
[1778778857291,48.96,81739.45,2.26,-0.07298,5e-05,7.5386]
[1778778859313,48.96,81741.59,2.26,-0.07287,5e-05,7.52967]
[1778778859346,48.96,81737.06,2.26,-0.0731,5e-05,7.54791]
[1778778861215,48.96,81737.06,2.26,-0.0731,5e-05,7.54775]
[1778778861320,48.96,81731.62,2.26,-0.07338,5e-05,7.56949]
[1778778866364,48.96,81741.41,2.26,-0.07286,5e-05,7.529]
[1778778871397,48.96,81736.08,2.26,-0.07309,5e-05,7.54476]
[1778778876457,48.95,81740.4,2.26,-0.07285,5e-05,7.52674]
[1778778879454,48.95,81726.38,2.26,-0.07358,5e-05,7.58283]
[1778778884489,48.95,81717.49,2.26,-0.07403,5e-05,7.61768]
[1778778886343,48.95,81714.43,2.26,-0.07419,5e-05,7.62982]
[1778778886502,48.95,81716.12,2.26,-0.0741,5e-05,7.62271]
[1778778887975,48.95,81702.98,2.26,-0.07479,5e-05,7.67549]
[1778778889524,48.95,81688.89,2.26,-0.07553,5e-05,7.73253]
[1778778890358,48.95,81688.89,2.26,-0.07553,5e-05,7.73253]
[1778778890460,48.95,81688.89,2.26,-0.07553,5e-05,7.73253]
[1778778890474,48.95,81688.89,2.26,-0.07553,5e-05,7.73253]
[1778778890579,48.94,81688.55,2.26,-0.07555,5e-05,7.73349]
[1778778892051,48.94,81688.55,2.26,-0.07555,5e-05,7.73349]
[1778778892059,48.94,81688.55,2.26,-0.07555,5e-05,7.73349]
[1778778892133,48.94,81685.2,2.26,-0.07571,5e-05,7.7463]
[1778778892393,48.94,81685.2,2.26,-0.07571,5e-05,7.7463]
[1778778893022,48.94,81685.2,2.26,-0.07571,5e-05,7.7463]
[1778778893045,48.94,81685.2,2.26,-0.07571,5e-05,7.7463]
[1778778892547,48.94,81685.78,2.26,-0.07568,5e-05,7.74393]
[1778778893556,48.94,81675.49,2.26,-0.07623,5e-05,7.78556]
[1778778894463,48.94,81675.49,2.26,-0.07623,5e-05,7.78556]
[1778778894491,48.94,81675.49,2.26,-0.07623,5e-05,7.78556]
[1778778894592,48.94,81676.04,2.26,-0.07619,5e-05,7.78229]
[1778778899596,48.93,81682.27,2.26,-0.07582,5e-05,7.75436]
[1778778900431,48.93,81682.27,2.26,-0.07582,5e-05,7.75436]
[1778778900438,48.93,81682.27,2.26,-0.07582,5e-05,7.75436]
[1778778900465,48.93,81682.27,2.26,-0.07582,5e-05,7.75436]
[1778778900603,48.93,81685.8,2.26,-0.07563,5e-05,7.73994]
[1778778901969,48.93,81685.8,2.26,-0.07563,5e-05,7.73994]
[1778778902031,48.93,81685.8,2.26,-0.07563,5e-05,7.73994]
[1778778902146,48.93,81684.4,2.26,-0.0757,5e-05,7.74472]
[1778778902618,48.93,81684.04,2.26,-0.07571,5e-05,7.74619]
[1778778903626,48.92,81669.78,2.26,-0.07647,5e-05,7.80351]
[1778778904919,48.92,81681.13,2.26,-0.07585,5e-05,7.7565]
[1778778906073,48.92,81668.37,2.26,-0.07654,5e-05,7.80876]
[1778778906353,48.92,81668.37,2.26,-0.07654,5e-05,7.80876]
[1778778906561,48.92,81668.37,2.26,-0.07654,5e-05,7.80876]
[1778778906580,48.92,81668.37,2.26,-0.07654,5e-05,7.80876]
[1778778906745,48.92,81668.37,2.26,-0.07654,5e-05,7.80876]
[1778778906764,48.92,81656.31,2.26,-0.07718,5e-05,7.85725]
[1778778908681,48.92,81643.92,2.26,-0.07785,5e-05,7.90805]
[1778778910711,48.92,81656.92,2.26,-0.07714,5e-05,7.85437]
[1778778911977,48.92,81656.92,2.26,-0.07714,5e-05,7.85437]
[1778778912005,48.92,81656.92,2.26,-0.07714,5e-05,7.85437]
[1778778912084,48.91,81669.92,2.26,-0.07643,5e-05,7.80042]
[1778778917028,48.91,81674.75,2.26,-0.07615,5e-05,7.77901]
[1778778917041,48.91,81674.75,2.26,-0.07615,5e-05,7.77901]
[1778778917043,48.91,81674.75,2.26,-0.07615,5e-05,7.77901]
[1778778917069,48.91,81674.75,2.26,-0.07615,5e-05,7.77901]
[1778778917034,48.91,81673.04,2.26,-0.07623,5e-05,7.78497]
[1778778917748,48.9,81673.04,2.26,-0.07622,5e-05,7.78444]
[1778778919071,48.9,81673.04,2.26,-0.07622,5e-05,7.78444]
[1778778919082,48.9,81673.04,2.26,-0.07622,5e-05,7.78444]
[1778778919102,48.9,81673.04,2.26,-0.07622,5e-05,7.78444]
[1778778919769,48.9,81671.12,2.26,-0.07631,5e-05,7.79125]
[1778778921108,48.9,81671.12,2.26,-0.07631,5e-05,7.79125]
[1778778921150,48.9,81670.73,2.26,-0.07633,5e-05,7.79285]
[1778778921778,48.9,81669.07,2.26,-0.07641,5e-05,7.79911]
[1778778923878,48.9,81664.97,2.26,-0.07663,5e-05,7.81539]
[1778778923906,48.9,81664.97,2.26,-0.07663,5e-05,7.81539]
[1778778923915,48.89,81653.77,2.26,-0.07722,5e-05,7.86031]
[1778778926816,48.89,81642.99,2.26,-0.0778,5e-05,7.90386]
[1778778929348,48.89,81636.98,2.26,-0.07812,6e-05,7.92801]
[1778778929378,48.89,81636.98,2.26,-0.07812,6e-05,7.92801]
[1778778929845,48.89,81635.78,2.26,-0.07818,6e-05,7.9326]
[1778778931262,48.89,81628.11,2.26,-0.0786,6e-05,7.96398]
[1778778932216,48.88,81627.71,2.26,-0.07857,6e-05,7.95973]
[1778778933439,48.88,81623.06,2.26,-0.07882,6e-05,7.97858]
[1778778933452,48.88,81623.06,2.26,-0.07882,6e-05,7.97858]
[1778778933480,48.88,81623.06,2.26,-0.07882,6e-05,7.97858]
[1778778933872,48.88,81623.06,2.26,-0.07881,6e-05,7.97813]
[1778778935491,48.88,81621.61,2.26,-0.07889,6e-05,7.98367]
[1778778935523,48.88,81621.61,2.26,-0.07889,6e-05,7.98367]
[1778778935886,48.88,81622.15,2.26,-0.07885,6e-05,7.98093]
[1778778936759,48.88,81622.15,2.26,-0.07885,6e-05,7.98093]
[1778778936893,48.88,81621.18,2.26,-0.0789,6e-05,7.98448]
[1778778941154,48.87,81614.53,2.26,-0.07925,6e-05,8.01097]
[1778778946053,48.87,81614.58,2.26,-0.07922,6e-05,8.00872]
[1778778946160,48.87,81595.83,2.26,-0.08027,6e-05,8.08692]
[1778778948012,48.86,81582.36,2.26,-0.08101,6e-05,8.14189]
[1778778952030,48.86,81569.63,2.26,-0.08171,6e-05,8.19361]
[1778778954420,48.83,81573.36,2.26,-0.08139,6e-05,8.16949]
[1778778960086,48.8,81566.74,2.26,-0.08162,6e-05,8.1862]
[1778778964113,48.76,81582.07,2.26,-0.08061,6e-05,8.11135]
[1778778965220,48.76,81582.07,2.26,-0.08061,6e-05,8.11135]
[1778778965591,48.76,81583.91,2.26,-0.0805,6e-05,8.10292]
[1778778970159,48.75,81572.06,2.26,-0.08112,6e-05,8.14926]
[1778778974484,48.74,81576.84,2.26,-0.08081,6e-05,8.12621]
[1778778976208,48.74,81592.01,2.26,-0.07994,6e-05,8.06113]
[1778778976541,48.74,81592.01,2.26,-0.07994,6e-05,8.06113]
[1778778976727,48.74,81592.01,2.26,-0.07994,6e-05,8.06113]
[1778778977207,48.73,81603.82,2.26,-0.07927,6e-05,8.01115]
[1778778982244,48.73,81596.05,2.26,-0.07967,6e-05,8.04079]
[1778778984684,48.72,81602.03,2.26,-0.07932,6e-05,8.0146]
[1778778984704,48.72,81602.03,2.26,-0.07932,6e-05,8.0146]
[1778778985263,48.72,81603.66,2.26,-0.07922,6e-05,8.00723]
[1778778990319,48.71,81589.06,2.26,-0.08,6e-05,8.06553]
[1778778996081,48.7,81586.84,2.26,-0.08005,6e-05,8.06715]
[1778778996099,48.7,81590.03,2.26,-0.07985,6e-05,8.05251]
[1778778999125,48.69,81573.02,2.26,-0.08078,6e-05,8.12191]
[1778779004417,48.68,81575.63,2.26,-0.08059,6e-05,8.10739]
[1778779006455,48.68,81557.19,2.26,-0.08162,6e-05,8.18363]
[1778779011765,48.58,81558.25,2.26,-0.08114,6e-05,8.14719]
[1778779014086,48.57,81547.56,2.26,-0.08174,6e-05,8.19146]
[1778779014919,48.57,81521.31,2.26,-0.08325,6e-05,8.30246]
[1778779016960,48.57,81520.61,2.26,-0.08328,6e-05,8.30487]
[1778779017058,48.57,81509.37,2.26,-0.08392,6e-05,8.35146]
[1778779017400,48.57,81509.37,2.26,-0.08392,6e-05,8.35146]
[1778779017522,48.57,81510.45,2.26,-0.08385,6e-05,8.34684]
[1778779022548,48.55,81506.34,2.26,-0.08405,6e-05,8.36072]
[1778779025225,48.55,81504.44,2.26,-0.08415,6e-05,8.36809]
[1778779025248,48.55,81504.44,2.26,-0.08415,6e-05,8.36809]
[1778779025301,48.55,81502.69,2.26,-0.08423,6e-05,8.37405]
[1778779029864,48.54,81497.4,2.26,-0.08451,6e-05,8.39438]
[1778779029874,48.54,81497.4,2.26,-0.08451,6e-05,8.39438]
[1778779029883,48.54,81495.32,2.26,-0.08461,6e-05,8.40171]
[1778779035470,48.5,81491.03,2.26,-0.08472,6e-05,8.40929]
[1778779041183,48.42,81483.87,2.26,-0.08479,6e-05,8.41388]
[1778779041266,48.41,81500.63,2.26,-0.08378,6e-05,8.34035]
[1778779043236,48.41,81510.13,2.26,-0.08322,6e-05,8.29968]
[1778779043903,48.39,81511.93,2.26,-0.08303,6e-05,8.28522]
[1778779043930,48.39,81524.25,2.26,-0.08231,6e-05,8.23265]
[1778779045708,48.39,81522.83,2.26,-0.08238,6e-05,8.2376]
[1778779045715,48.39,81522.83,2.26,-0.08238,6e-05,8.2376]
[1778779046467,48.39,81524.57,2.26,-0.08228,6e-05,8.23019]
[1778779047882,48.39,81524.57,2.26,-0.08227,6e-05,8.22968]
[1778779047987,48.39,81524.57,2.26,-0.08227,6e-05,8.22968]
[1778779048152,48.39,81524.57,2.26,-0.08227,6e-05,8.22968]
[1778779048221,48.39,81529.83,2.26,-0.08196,6e-05,8.2063]
[1778779050770,48.36,81546.29,2.26,-0.08091,6e-05,8.12872]
[1778779051776,48.36,81558.91,2.26,-0.08014,6e-05,8.0696]
[1778779053586,48.36,81568.1,2.26,-0.07961,6e-05,8.03028]
[1778779053791,48.36,81569.13,2.26,-0.07955,6e-05,8.02545]
[1778779058828,48.35,81562.12,2.26,-0.0799,6e-05,8.05214]
[1778779061323,48.35,81558.6,2.26,-0.0801,6e-05,8.06644]
[1778779061915,48.34,81558.78,2.26,-0.08008,6e-05,8.06512]
[1778779062183,48.34,81558.78,2.26,-0.08008,6e-05,8.06512]
[1778779062276,48.34,81558.78,2.26,-0.08008,6e-05,8.06512]
[1778779062235,48.34,81554.25,2.26,-0.08033,6e-05,8.08368]
[1778779067198,48.34,81564.11,2.26,-0.07974,6e-05,8.03979]
[1778779068662,48.33,81564.92,2.26,-0.07968,6e-05,8.0353]
[1778779072826,48.33,81567.08,2.26,-0.07953,6e-05,8.02407]
[1778779077852,48.32,81559.0,2.26,-0.07995,6e-05,8.0553]
[1778779079381,48.31,81564.85,2.26,-0.0796,6e-05,8.02948]
[1778779081897,48.31,81575.98,2.26,-0.07896,6e-05,7.98164]
[1778779083355,48.31,81576.68,2.26,-0.07892,6e-05,7.97823]
[1778779083574,48.31,81577.7,2.26,-0.07885,6e-05,7.97348]
[1778779084003,48.31,81583.5,2.26,-0.07852,6e-05,7.9487]
[1778779085010,48.3,81599.68,2.26,-0.07762,6e-05,7.88063]
[1778779088825,48.3,81592.85,2.26,-0.07799,6e-05,7.90819]
[1778779089142,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779089563,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779089681,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779089958,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779089965,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779090163,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779090175,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779090185,48.3,81596.92,2.26,-0.07775,6e-05,7.89082]
[1778779090356,48.3,81576.26,2.26,-0.0789,6e-05,7.97714]
[1778779091558,48.3,81580.99,2.26,-0.07864,6e-05,7.95722]
[1778779091607,48.3,81580.99,2.26,-0.07864,6e-05,7.95722]
[1778779092169,48.3,81580.99,2.26,-0.07864,6e-05,7.95722]
[1778779092352,48.3,81580.99,2.26,-0.07864,6e-05,7.95722]
[1778779092275,48.3,81555.62,2.26,-0.08007,6e-05,8.06398]
[1778779093208,48.3,81538.18,2.26,-0.08106,6e-05,8.13777]
[1778779097113,48.3,81527.91,2.26,-0.08165,6e-05,8.18134]
[1778779097969,48.3,81527.91,2.26,-0.08165,6e-05,8.18134]
[1778779099128,48.3,81511.16,2.26,-0.08262,6e-05,8.25263]
[1778779101867,48.3,81502.27,2.26,-0.08314,6e-05,8.29086]
[1778779106321,48.3,81502.5,2.26,-0.08312,6e-05,8.28951]
[1778779106610,48.3,81506.85,2.26,-0.08287,6e-05,8.27088]
[1778779107212,48.3,81506.63,2.26,-0.08288,6e-05,8.27158]
[1778779108591,48.29,81504.97,2.26,-0.08297,6e-05,8.27824]
[1778779108629,48.29,81504.97,2.26,-0.08297,6e-05,8.27824]
[1778779108696,48.29,81504.97,2.26,-0.08297,6e-05,8.27824]
[1778779108701,48.29,81504.97,2.26,-0.08297,6e-05,8.27824]
[1778779108723,48.29,81504.97,2.26,-0.08297,6e-05,8.27824]
[1778779108749,48.29,81504.97,2.26,-0.08297,6e-05,8.27824]
[1778779109211,48.29,81514.46,2.26,-0.08242,6e-05,8.23766]
[1778779109577,48.29,81514.46,2.26,-0.08242,6e-05,8.23766]
[1778779112238,48.29,81492.61,2.26,-0.08365,6e-05,8.3259]
[1778779112550,48.29,81492.61,2.26,-0.08365,6e-05,8.3259]
[1778779112715,48.29,81492.61,2.26,-0.08365,6e-05,8.3259]
[1778779112972,48.29,81492.61,2.26,-0.08365,6e-05,8.3259]
[1778779113248,48.3,81489.14,2.26,-0.08385,6e-05,8.34104]
[1778779114552,48.3,81485.84,2.26,-0.08405,6e-05,8.35523]
[1778779114561,48.3,81485.84,2.26,-0.08405,6e-05,8.35523]
[1778779115342,48.3,81485.84,2.26,-0.08405,6e-05,8.35523]
[1778779115349,48.3,81446.05,2.26,-0.08642,6e-05,8.52727]
[1778779118293,48.3,81466.2,2.26,-0.08523,6e-05,8.44086]
[1778779121319,48.3,81479.99,2.26,-0.08442,6e-05,8.38222]
[1778779125070,48.3,81472.77,2.26,-0.08484,6e-05,8.41319]
[1778779125187,48.3,81472.77,2.26,-0.08484,6e-05,8.41319]
[1778779125275,48.3,81472.77,2.26,-0.08484,6e-05,8.41319]
[1778779125342,48.3,81464.49,2.26,-0.08534,6e-05,8.44935]
[1778779125985,48.3,81464.49,2.26,-0.08534,6e-05,8.44935]
[1778779126349,48.3,81452.14,2.26,-0.08608,6e-05,8.50282]
[1778779127407,48.3,81452.14,2.26,-0.08608,6e-05,8.50282]
[1778779132058,48.31,81442.92,2.26,-0.08667,6e-05,8.5454]
[1778779132393,48.31,81442.25,2.26,-0.08672,6e-05,8.54851]
[1778779137427,48.35,81442.57,2.26,-0.08687,6e-05,8.55957]
[1778779142466,48.37,81434.8,2.26,-0.08742,6e-05,8.5992]
[1778779147509,48.38,81436.77,2.26,-0.08734,6e-05,8.59369]
[1778779150848,48.39,81433.25,2.26,-0.0876,6e-05,8.61272]
[1778779150895,48.39,81433.67,2.26,-0.0876,6e-05,8.61251]
[1778779152545,48.39,81423.38,2.26,-0.08823,6e-05,8.65766]
[1778779156874,48.4,81425.37,2.26,-0.08811,6e-05,8.64924]
[1778779158838,48.4,81430.0,2.26,-0.08785,6e-05,8.63037]
[1778779159260,48.4,81446.59,2.26,-0.08684,6e-05,8.55814]
[1778779164628,48.4,81452.0,2.26,-0.08651,6e-05,8.5344]
[1778779169663,48.4,81442.68,2.26,-0.08707,6e-05,8.57463]
[1778779173739,48.4,81456.92,2.26,-0.08617,6e-05,8.50813]
[1778779178282,48.4,81467.8,2.26,-0.08552,6e-05,8.46128]
[1778779184157,48.4,81464.27,2.26,-0.08574,6e-05,8.47694]
[1778779186793,48.4,81451.22,2.26,-0.08653,6e-05,8.53378]
[1778779189443,48.4,81436.1,2.26,-0.08745,6e-05,8.5997]
[1778779189729,48.4,81436.1,2.26,-0.08745,6e-05,8.5997]
[1778779190245,48.4,81431.54,2.26,-0.08773,6e-05,8.61975]
[1778779192500,48.4,81431.54,2.26,-0.08773,6e-05,8.61975]
[1778779192932,48.4,81428.78,2.26,-0.0879,6e-05,8.63194]
[1778779193016,48.4,81434.71,2.26,-0.08754,6e-05,8.60627]
[1778779198105,48.41,81433.01,2.26,-0.08765,6e-05,8.61431]
[1778779198108,48.41,81433.01,2.26,-0.08765,6e-05,8.61431]
[1778779198365,48.41,81433.01,2.26,-0.08765,6e-05,8.61431]
[1778779198379,48.41,81416.91,2.26,-0.08864,6e-05,8.68481]
[1778779199645,48.41,81416.91,2.26,-0.08864,6e-05,8.68481]
[1778779199662,48.41,81416.91,2.26,-0.08864,6e-05,8.68481]
[1778779199676,48.41,81416.91,2.26,-0.08864,6e-05,8.68481]
[1778779199886,48.41,81414.5,2.26,-0.08879,6e-05,8.69538]
[1778779202382,48.41,81400.77,2.26,-0.08963,6e-05,8.75547]
[1778779207945,48.41,81385.78,2.26,-0.09056,6e-05,8.82097]
[1778779209396,48.41,81375.93,2.26,-0.09117,6e-05,8.86418]
[1778779213986,48.4,81396.3,2.26,-0.08989,6e-05,8.77395]
[1778779219019,48.4,81397.29,2.26,-0.08983,6e-05,8.76958]
[1778779224055,48.4,81397.19,2.26,-0.08984,6e-05,8.77002]
[1778779227258,48.41,81400.0,2.26,-0.08967,6e-05,8.75814]
[1778779227333,48.41,81400.0,2.26,-0.08967,6e-05,8.75814]
[1778779227517,48.41,81400.11,2.26,-0.08967,6e-05,8.758]
[1778779228689,48.41,81400.11,2.26,-0.08967,6e-05,8.758]
[1778779229090,48.41,81405.73,2.26,-0.08932,6e-05,8.73341]
[1778779232111,48.41,81390.34,2.26,-0.09023,6e-05,8.79585]
[1778779233918,48.41,81395.77,2.26,-0.08989,6e-05,8.77174]
[1778779234096,48.41,81395.77,2.26,-0.08989,6e-05,8.77174]
[1778779234185,48.41,81405.11,2.26,-0.08931,6e-05,8.73092]
[1778779238164,48.41,81414.84,2.26,-0.08872,6e-05,8.68869]
[1778779242235,48.41,81412.43,2.26,-0.08886,6e-05,8.69896]
[1778779242269,48.41,81412.43,2.26,-0.08886,6e-05,8.69896]
[1778779242370,48.41,81409.57,2.26,-0.08904,6e-05,8.71147]
[1778779243206,48.41,81409.57,2.26,-0.08904,6e-05,8.71147]
[1778779243217,48.41,81414.89,2.26,-0.08871,6e-05,8.68833]
[1778779248230,48.4,81417.87,2.26,-0.08852,6e-05,8.67462]
[1778779250444,48.4,81418.65,2.26,-0.08847,6e-05,8.67108]
[1778779250588,48.4,81434.48,2.26,-0.0875,6e-05,8.60196]
[1778779251258,48.4,81434.48,2.26,-0.0875,6e-05,8.60176]
[1778779252258,48.4,81446.66,2.26,-0.08676,6e-05,8.54882]
[1778779256537,48.4,81463.79,2.26,-0.08574,6e-05,8.47512]
[1778779258192,48.4,81463.79,2.26,-0.08574,6e-05,8.47512]
[1778779259052,48.41,81463.41,2.26,-0.08577,6e-05,8.47692]
[1778779259069,48.41,81463.41,2.26,-0.08577,6e-05,8.47692]
[1778779259098,48.41,81463.41,2.26,-0.08577,6e-05,8.47692]
[1778779259307,48.41,81465.83,2.26,-0.08562,6e-05,8.46663]
[1778779264478,48.41,81472.12,2.26,-0.08525,6e-05,8.43991]
[1778779266505,48.41,81476.5,2.26,-0.08499,6e-05,8.42091]
[1778779266708,48.41,81480.41,2.26,-0.08476,6e-05,8.40396]
[1778779267364,48.41,81478.26,2.26,-0.08488,6e-05,8.41304]
[1778779268506,48.41,81478.26,2.26,-0.08488,6e-05,8.41304]
[1778779268541,48.41,81478.26,2.26,-0.08488,6e-05,8.41304]
[1778779268604,48.41,81479.78,2.26,-0.08479,6e-05,8.40633]
[1778779271998,48.4,81477.1,2.26,-0.08495,6e-05,8.41767]
[1778779272400,48.4,81478.04,2.26,-0.08489,6e-05,8.41368]
[1778779277434,48.41,81474.09,2.26,-0.08513,6e-05,8.43098]
[1778779278443,48.41,81464.31,2.26,-0.08571,6e-05,8.47322]
[1778779283477,48.41,81467.97,2.26,-0.08549,6e-05,8.45718]
[1778779288515,48.4,81467.91,2.26,-0.08549,6e-05,8.45731]
[1778779291535,48.4,81457.03,2.26,-0.0861,6e-05,8.49913]
[1778779296572,48.41,81457.75,2.26,-0.08606,6e-05,8.49632]
[1778779301628,48.41,81448.35,2.26,-0.08663,6e-05,8.53697]
[1778779302290,48.41,81448.35,2.26,-0.08663,6e-05,8.53697]
[1778779302542,48.41,81448.35,2.26,-0.08663,6e-05,8.53697]
[1778779302567,48.41,81448.35,2.26,-0.08663,6e-05,8.53697]
[1778779302631,48.41,81439.51,2.26,-0.08716,6e-05,8.57546]
[1778779302670,48.41,81439.51,2.26,-0.08716,6e-05,8.57546]
[1778779303639,48.41,81422.9,2.26,-0.08818,6e-05,8.64799]
[1778779304870,48.41,81418.17,2.26,-0.08847,6e-05,8.66875]
[1778779305519,48.41,81418.17,2.26,-0.08847,6e-05,8.66875]
[1778779305567,48.41,81418.17,2.26,-0.08847,6e-05,8.66875]
[1778779305652,48.41,81416.33,2.26,-0.08858,6e-05,8.67688]
[1778779307701,48.41,81415.81,2.26,-0.08861,6e-05,8.67923]
[1778779308024,48.41,81415.81,2.26,-0.08861,6e-05,8.67923]
[1778779308102,48.41,81415.81,2.26,-0.08861,6e-05,8.67923]
[1778779308300,48.41,81415.81,2.26,-0.08861,6e-05,8.67923]
[1778779308551,48.41,81415.81,2.26,-0.08861,6e-05,8.67923]
[1778779308646,48.41,81386.77,2.26,-0.09041,6e-05,8.80661]
[1778779308770,48.41,81386.77,2.26,-0.09041,6e-05,8.80661]
[1778779308938,48.41,81386.77,2.26,-0.09041,6e-05,8.80661]
[1778779309489,48.41,81386.77,2.26,-0.09041,6e-05,8.80661]
[1778779309514,48.41,81386.77,2.26,-0.09041,6e-05,8.80661]
[1778779309611,48.41,81386.77,2.26,-0.09041,6e-05,8.80661]
[1778779309651,48.41,81386.77,2.26,-0.09041,6e-05,8.80661]
[1778779309812,48.41,81381.05,2.26,-0.09076,6e-05,8.83166]
[1778779312403,48.41,81400.82,2.26,-0.08953,6e-05,8.74446]
[1778779313586,48.41,81400.82,2.26,-0.08953,6e-05,8.74446]
[1778779314064,48.41,81407.57,2.26,-0.08911,6e-05,8.71488]
[1778779314075,48.41,81407.57,2.26,-0.08911,6e-05,8.71488]
[1778779314311,48.41,81407.57,2.26,-0.08911,6e-05,8.71488]
[1778779314468,48.41,81407.57,2.26,-0.08911,6e-05,8.71488]
[1778779314480,48.41,81407.57,2.26,-0.08911,6e-05,8.71488]
[1778779315332,48.41,81412.84,2.26,-0.08879,6e-05,8.69157]
[1778779315374,48.41,81412.84,2.26,-0.08879,6e-05,8.69157]
[1778779315475,48.4,81412.57,2.26,-0.0888,6e-05,8.69253]
[1778779315893,48.4,81412.57,2.26,-0.0888,6e-05,8.69253]
[1778779316659,48.4,81412.57,2.26,-0.0888,6e-05,8.69253]
[1778779316365,48.4,81392.94,2.26,-0.09001,6e-05,8.77853]
[1778779317231,48.4,81392.94,2.26,-0.09001,6e-05,8.77853]
[1778779317330,48.4,81318.35,2.26,-0.09473,6e-05,9.10871]
[1778779318662,48.4,81318.35,2.26,-0.09473,6e-05,9.10871]
[1778779318701,48.4,81318.35,2.26,-0.09473,6e-05,9.10871]
[1778779319116,48.41,81301.92,2.26,-0.09581,7e-05,9.18261]
[1778779322367,48.41,81301.95,2.26,-0.0958,7e-05,9.1823]
[1778779322837,48.41,81303.72,2.26,-0.09569,7e-05,9.17438]
[1778779323246,48.41,81303.72,2.26,-0.09569,7e-05,9.17438]
[1778779323250,48.41,81267.24,2.26,-0.09808,7e-05,9.33808]
[1778779323759,48.41,81267.24,2.26,-0.09808,7e-05,9.33808]
[1778779323997,48.41,81267.24,2.26,-0.09808,7e-05,9.33808]
[1778779324017,48.41,81267.24,2.26,-0.09808,7e-05,9.33808]
[1778779324028,48.41,81267.24,2.26,-0.09808,7e-05,9.33808]
[1778779324091,48.41,81267.24,2.26,-0.09808,7e-05,9.33808]
[1778779324108,48.41,81267.24,2.26,-0.09808,7e-05,9.33808]
[1778779324187,48.41,81255.65,2.26,-0.09885,7e-05,9.39035]
[1778779326866,48.41,81285.6,2.26,-0.09688,7e-05,9.25605]
[1778779329250,48.41,81291.61,2.26,-0.09649,7e-05,9.22925]
[1778779329295,48.41,81291.61,2.26,-0.09649,7e-05,9.22925]
[1778779329343,48.41,81306.17,2.26,-0.09554,6e-05,9.16419]
[1778779330746,48.41,81306.17,2.26,-0.09554,6e-05,9.16419]
[1778779330763,48.41,81306.17,2.26,-0.09554,6e-05,9.16419]
[1778779330785,48.41,81306.17,2.26,-0.09554,6e-05,9.16419]
[1778779330797,48.41,81306.17,2.26,-0.09554,6e-05,9.16419]
[1778779330844,48.41,81306.17,2.26,-0.09554,6e-05,9.16419]
[1778779330895,48.41,81316.53,2.26,-0.09487,6e-05,9.11811]
[1778779332880,48.41,81325.29,2.26,-0.09431,6e-05,9.07906]
[1778779332900,48.41,81325.29,2.26,-0.09431,6e-05,9.07906]
[1778779332904,48.41,81325.29,2.26,-0.09431,6e-05,9.07906]
[1778779332967,48.41,81325.29,2.26,-0.09431,6e-05,9.07906]
[1778779333089,48.41,81325.29,2.26,-0.09431,6e-05,9.07906]
[1778779333133,48.41,81334.11,2.26,-0.09374,6e-05,9.03957]
[1778779337172,48.41,81339.33,2.26,-0.0934,6e-05,9.0159]
[1778779337180,48.41,81339.33,2.26,-0.0934,6e-05,9.0159]
[1778779337273,48.41,81339.33,2.26,-0.0934,6e-05,9.0159]
[1778779337372,48.41,81334.28,2.26,-0.09372,6e-05,9.03833]
[1778779341689,48.41,81343.11,2.26,-0.09315,6e-05,8.99885]
[1778779341702,48.41,81343.11,2.26,-0.09315,6e-05,8.99885]
[1778779342376,48.41,81342.72,2.26,-0.09317,6e-05,9.00037]
[1778779342448,48.4,81348.51,2.26,-0.0928,6e-05,8.97436]
[1778779345888,48.4,81349.83,2.26,-0.0927,6e-05,8.96753]
[1778779347881,48.4,81361.59,2.26,-0.09195,6e-05,8.91488]
[1778779347972,48.4,81361.59,2.26,-0.09195,6e-05,8.91488]
[1778779348023,48.4,81361.59,2.26,-0.09195,6e-05,8.91465]
[1778779350722,48.4,81372.87,2.26,-0.09123,6e-05,8.86444]
[1778779356078,48.39,81377.01,2.26,-0.09091,6e-05,8.84007]
[1778779361716,48.39,81374.6,2.26,-0.09106,6e-05,8.8501]
[1778779361882,48.39,81372.86,2.26,-0.09116,6e-05,8.8576]
[1778779363761,48.39,81371.31,2.26,-0.09126,6e-05,8.86404]
[1778779364753,48.39,81371.31,2.26,-0.09126,6e-05,8.86404]
[1778779364585,48.39,81378.08,2.26,-0.09083,6e-05,8.83406]
[1778779364989,48.39,81378.08,2.26,-0.09083,6e-05,8.83406]
[1778779365141,48.39,81378.46,2.26,-0.0908,6e-05,8.83224]
[1778779366148,48.39,81389.36,2.26,-0.09012,6e-05,8.78423]
[1778779370101,48.39,81386.01,2.26,-0.09033,6e-05,8.79876]
[1778779370134,48.39,81386.01,2.26,-0.09033,6e-05,8.79876]
[1778779370618,48.39,81386.28,2.26,-0.09031,6e-05,8.79749]
[1778779376219,48.39,81387.65,2.26,-0.09022,6e-05,8.791]
[1778779376994,48.39,81387.65,2.26,-0.09022,6e-05,8.791]
[1778779377529,48.39,81387.65,2.26,-0.09022,6e-05,8.791]
[1778779377770,48.39,81387.65,2.26,-0.09022,6e-05,8.791]
[1778779377639,48.39,81409.06,2.26,-0.08889,6e-05,8.69706]
[1778779378204,48.39,81409.06,2.26,-0.08889,6e-05,8.69706]
[1778779378305,48.39,81413.54,2.26,-0.08862,6e-05,8.67756]
[1778779378830,48.39,81413.54,2.26,-0.08862,6e-05,8.67756]
[1778779378927,48.39,81413.54,2.26,-0.08862,6e-05,8.67756]
[1778779379240,48.39,81413.54,2.26,-0.08862,6e-05,8.67768]
[1778779379882,48.39,81413.54,2.26,-0.08862,6e-05,8.67768]
[1778779383574,48.39,81425.19,2.26,-0.08792,6e-05,8.62735]
[1778779385307,48.39,81408.03,2.26,-0.08897,6e-05,8.70267]
[1778779386416,48.39,81380.6,2.26,-0.09067,6e-05,8.82311]
[1778779387008,48.39,81380.6,2.26,-0.09067,6e-05,8.82311]
[1778779387184,48.39,81380.6,2.26,-0.09067,6e-05,8.82311]
[1778779387233,48.39,81380.6,2.26,-0.09067,6e-05,8.82311]
[1778779387459,48.39,81380.6,2.26,-0.09067,6e-05,8.82311]
[1778779387518,48.39,81380.6,2.26,-0.09067,6e-05,8.82311]
[1778779387615,48.39,81360.73,2.26,-0.09192,6e-05,8.91067]
[1778779388398,48.39,81360.73,2.26,-0.09192,6e-05,8.91067]
[1778779388433,48.39,81360.73,2.26,-0.09192,6e-05,8.91067]
[1778779388535,48.39,81358.28,2.26,-0.09207,6e-05,8.92127]
[1778779389407,48.39,81358.28,2.26,-0.09207,6e-05,8.92127]
[1778779389458,48.39,81358.28,2.26,-0.09207,6e-05,8.92127]
[1778779389559,48.39,81362.05,2.26,-0.09183,6e-05,8.90435]
[1778779390037,48.39,81362.05,2.26,-0.09183,6e-05,8.90435]
[1778779390126,48.39,81362.05,2.26,-0.09183,6e-05,8.90435]
[1778779390526,48.39,81362.05,2.26,-0.09183,6e-05,8.90435]
[1778779390550,48.39,81362.05,2.26,-0.09183,6e-05,8.90435]
[1778779390588,48.39,81362.05,2.26,-0.09183,6e-05,8.90435]
[1778779390606,48.39,81362.05,2.26,-0.09183,6e-05,8.90435]
[1778779390708,48.39,81361.07,2.26,-0.09189,6e-05,8.90847]
[1778779391993,48.39,81368.52,2.26,-0.09142,6e-05,8.87534]
[1778779392030,48.39,81368.52,2.26,-0.09142,6e-05,8.87534]
[1778779392358,48.39,81368.52,2.26,-0.09141,6e-05,8.87516]
[1778779394579,48.39,81378.2,2.26,-0.0908,6e-05,8.83217]
[1778779397382,48.39,81384.11,2.26,-0.09043,6e-05,8.80596]
[1778779397419,48.39,81385.84,2.26,-0.09032,6e-05,8.79827]
[1778779402427,48.38,81394.22,2.26,-0.08979,6e-05,8.76061]
[1778779403577,48.38,81394.22,2.26,-0.08979,6e-05,8.76061]
[1778779404053,48.38,81395.62,2.26,-0.0897,6e-05,8.75417]
[1778779404236,48.38,81395.62,2.26,-0.0897,6e-05,8.75417]
[1778779404351,48.38,81395.62,2.26,-0.0897,6e-05,8.75417]
[1778779404414,48.38,81395.62,2.26,-0.0897,6e-05,8.75417]
[1778779404574,48.38,81395.62,2.26,-0.0897,6e-05,8.75417]
[1778779404595,48.38,81411.31,2.26,-0.08873,6e-05,8.68515]
[1778779405552,48.38,81411.31,2.26,-0.08873,6e-05,8.68515]
[1778779405556,48.38,81414.01,2.26,-0.08856,6e-05,8.67334]
[1778779406544,48.38,81414.01,2.26,-0.08856,6e-05,8.67334]
[1778779406632,48.38,81414.01,2.26,-0.08856,6e-05,8.67334]
[1778779406782,48.38,81414.01,2.26,-0.08856,6e-05,8.67334]
[1778779406796,48.38,81414.24,2.26,-0.08855,6e-05,8.67243]
[1778779408439,48.38,81414.76,2.26,-0.08852,6e-05,8.67028]
[1778779408478,48.38,81414.76,2.26,-0.08852,6e-05,8.67028]
[1778779408647,48.38,81414.76,2.26,-0.08852,6e-05,8.67028]
[1778779408656,48.38,81414.76,2.26,-0.08852,6e-05,8.67028]
[1778779408659,48.38,81414.76,2.26,-0.08852,6e-05,8.67028]
[1778779408688,48.38,81414.76,2.26,-0.08852,6e-05,8.67028]
[1778779408734,48.38,81435.16,2.26,-0.08727,6e-05,8.58119]
[1778779411207,48.38,81433.87,2.26,-0.08734,6e-05,8.58636]
[1778779411326,48.38,81433.87,2.26,-0.08734,6e-05,8.58636]
[1778779411494,48.38,81433.17,2.26,-0.08734,6e-05,8.58418]
[1778779416529,48.38,81436.16,2.26,-0.08715,6e-05,8.57073]
[1778779417816,48.38,81434.2,2.26,-0.08727,6e-05,8.57924]
[1778779417962,48.38,81434.2,2.26,-0.08727,6e-05,8.57924]
[1778779418542,48.38,81431.86,2.26,-0.08741,6e-05,8.58908]
[1778779420117,48.38,81429.41,2.26,-0.08756,6e-05,8.5997]
[1778779420557,48.38,81427.72,2.26,-0.08766,6e-05,8.60701]
[1778779424803,48.38,81409.79,2.26,-0.08875,6e-05,8.68487]
[1778779430627,48.38,81407.24,2.26,-0.08891,6e-05,8.69634]
[1778779435664,48.38,81404.08,2.26,-0.08911,6e-05,8.71071]
[1778779436692,48.38,81404.08,2.26,-0.08911,6e-05,8.71071]
[1778779436713,48.38,81395.14,2.26,-0.08967,6e-05,8.75]
[1778779442669,48.38,81390.31,2.26,-0.08997,6e-05,8.77142]
[1778779443728,48.38,81373.54,2.26,-0.09102,6e-05,8.84524]
[1778779444730,48.38,81359.06,2.26,-0.09193,6e-05,8.90909]
[1778779445250,48.38,81359.06,2.26,-0.09193,6e-05,8.90909]
[1778779445493,48.38,81359.06,2.26,-0.09193,6e-05,8.90909]
[1778779445736,48.38,81357.32,2.26,-0.09203,6e-05,8.91659]
[1778779447978,48.38,81359.98,2.26,-0.09186,6e-05,8.90442]
[1778779448017,48.38,81359.98,2.26,-0.09186,6e-05,8.90442]
[1778779448785,48.38,81370.18,2.26,-0.09122,6e-05,8.85917]
[1778779450775,48.38,81383.6,2.26,-0.09037,6e-05,8.79982]
[1778779452514,48.38,81388.51,2.26,-0.09007,6e-05,8.77818]
[1778779454449,48.38,81397.3,2.26,-0.08952,6e-05,8.73959]
[1778779456558,48.38,81392.42,2.26,-0.08983,6e-05,8.76113]
[1778779457285,48.38,81388.86,2.26,-0.09005,6e-05,8.77678]
[1778779457822,48.38,81390.49,2.26,-0.08995,6e-05,8.76961]
[1778779462857,48.37,81396.42,2.26,-0.08956,6e-05,8.74255]
[1778779467891,48.37,81395.8,2.26,-0.08959,6e-05,8.74438]
[1778779472748,48.37,81390.88,2.26,-0.08984,6e-05,8.75986]
[1778779472789,48.37,81375.04,2.26,-0.09082,6e-05,8.82958]
[1778779473108,48.37,81375.04,2.26,-0.09082,6e-05,8.82958]
[1778779473539,48.37,81375.04,2.26,-0.09082,6e-05,8.82958]
[1778779474956,48.37,81389.9,2.26,-0.0899,6e-05,8.76414]
[1778779476536,48.37,81389.9,2.26,-0.0899,6e-05,8.76414]
[1778779479828,48.37,81401.33,2.26,-0.08918,6e-05,8.71362]
[1778779479831,48.36,81401.74,2.26,-0.08916,6e-05,8.71165]
[1778779485014,48.36,81405.41,2.26,-0.08893,6e-05,8.6954]
[1778779489040,48.37,81423.29,2.26,-0.08784,6e-05,8.61767]
[1778779494183,48.37,81424.19,2.26,-0.08779,6e-05,8.61446]
[1778779494230,48.38,81411.74,2.26,-0.08859,6e-05,8.67129]
[1778779495072,48.38,81411.74,2.26,-0.08859,6e-05,8.67129]
[1778779496242,48.38,81411.38,2.26,-0.08861,6e-05,8.67303]
[1778779496343,48.38,81410.58,2.26,-0.08866,6e-05,8.67668]
[1778779501667,48.38,81406.92,2.26,-0.08889,6e-05,8.69315]
[1778779502422,48.38,81407.14,2.26,-0.08888,6e-05,8.69248]
[1778779502461,48.38,81397.12,2.26,-0.08951,6e-05,8.73652]
[1778779505900,48.38,81395.58,2.26,-0.0896,6e-05,8.74336]
[1778779506522,48.38,81396.53,2.26,-0.08954,6e-05,8.73928]
[1778779506599,48.38,81398.66,2.26,-0.08941,6e-05,8.73011]
[1778779508067,48.38,81398.66,2.26,-0.08941,6e-05,8.73011]
[1778779508674,48.38,81394.55,2.26,-0.08967,6e-05,8.74835]
[1778779510413,48.38,81376.28,2.26,-0.09081,6e-05,8.82879]
[1778779514653,48.38,81363.98,2.26,-0.09158,6e-05,8.88276]
[1778779518541,48.38,81352.11,2.26,-0.09232,6e-05,8.93454]
[1778779519814,48.38,81352.11,2.26,-0.09232,6e-05,8.93454]
[1778779519960,48.38,81346.69,2.26,-0.09266,6e-05,8.95831]
[1778779519974,48.38,81346.69,2.26,-0.09266,6e-05,8.95831]
[1778779520091,48.38,81346.69,2.26,-0.09266,6e-05,8.95831]
[1778779520264,48.38,81346.69,2.26,-0.09266,6e-05,8.95831]
[1778779521270,48.38,81334.53,2.26,-0.09343,6e-05,9.01225]
[1778779524065,48.38,81329.5,2.26,-0.09375,6e-05,9.03442]
[1778779524075,48.38,81329.5,2.26,-0.09375,6e-05,9.03442]
[1778779524441,48.38,81329.5,2.26,-0.09375,6e-05,9.03442]
[1778779524456,48.38,81329.5,2.26,-0.09375,6e-05,9.03442]
[1778779524526,48.38,81329.5,2.26,-0.09375,6e-05,9.03442]
[1778779524546,48.38,81329.5,2.26,-0.09375,6e-05,9.03442]
[1778779524647,48.38,81329.51,2.26,-0.09375,6e-05,9.03428]
[1778779525067,48.38,81329.51,2.26,-0.09375,6e-05,9.03428]
[1778779525089,48.38,81329.51,2.26,-0.09375,6e-05,9.03428]
[1778779525298,48.38,81329.51,2.26,-0.09375,6e-05,9.03418]
[1778779527016,48.38,81329.3,2.26,-0.09376,6e-05,9.03486]
[1778779527019,48.38,81329.3,2.26,-0.09376,6e-05,9.03486]
[1778779527070,48.38,81329.3,2.26,-0.09376,6e-05,9.03486]
[1778779527311,48.38,81334.33,2.26,-0.09344,6e-05,9.01243]
[1778779529326,48.37,81314.72,2.26,-0.09469,6e-05,9.09947]
[1778779532857,48.37,81317.72,2.26,-0.09445,6e-05,9.0807]
[1778779532860,48.37,81317.72,2.26,-0.09445,6e-05,9.0807]
[1778779532912,48.37,81313.73,2.26,-0.09471,6e-05,9.09859]
[1778779532942,48.37,81313.73,2.26,-0.09471,6e-05,9.09859]
[1778779538339,48.38,81308.61,2.26,-0.09505,6e-05,9.12175]
[1778779540980,48.38,81312.57,2.26,-0.09479,6e-05,9.10421]
[1778779541013,48.38,81312.57,2.26,-0.09479,6e-05,9.10421]
[1778779541741,48.38,81316.65,2.26,-0.09453,6e-05,9.08608]
[1778779547453,48.38,81314.7,2.26,-0.09465,6e-05,9.09475]
[1778779548805,48.38,81314.7,2.26,-0.09465,6e-05,9.09475]
[1778779548847,48.38,81314.7,2.26,-0.09465,6e-05,9.09475]
[1778779548946,48.38,81321.67,2.26,-0.0942,6e-05,9.06351]
[1778779549651,48.38,81321.67,2.26,-0.0942,6e-05,9.06351]
[1778779549674,48.38,81321.67,2.26,-0.0942,6e-05,9.06351]
[1778779549745,48.37,81328.01,2.26,-0.09379,6e-05,9.03516]
[1778779551618,48.37,81328.01,2.26,-0.09379,6e-05,9.03508]
[1778779551633,48.37,81328.01,2.26,-0.09379,6e-05,9.03508]
[1778779551669,48.37,81333.64,2.26,-0.09343,6e-05,9.00997]
[1778779552540,48.37,81333.64,2.26,-0.09343,6e-05,9.00997]
[1778779552785,48.37,81352.09,2.26,-0.09225,6e-05,8.92772]
[1778779553634,48.37,81352.09,2.26,-0.09225,6e-05,8.92772]
[1778779553735,48.37,81361.71,2.26,-0.09164,6e-05,8.88495]
[1778779554416,48.37,81361.71,2.26,-0.09164,6e-05,8.88495]
[1778779554941,48.37,81361.71,2.26,-0.09164,6e-05,8.88495]
[1778779559537,48.37,81378.68,2.26,-0.09056,6e-05,8.80912]
[1778779561879,48.37,81393.44,2.26,-0.08964,6e-05,8.74418]
[1778779563564,48.37,81406.25,2.26,-0.08885,6e-05,8.68819]
[1778779568600,48.37,81399.08,2.26,-0.0893,6e-05,8.72014]
[1778779572639,48.37,81387.37,2.26,-0.09003,6e-05,8.77174]
[1778779577670,48.37,81396.92,2.26,-0.08944,6e-05,8.73006]
[1778779578471,48.37,81396.92,2.26,-0.08944,6e-05,8.73006]
[1778779578473,48.37,81396.92,2.26,-0.08944,6e-05,8.73006]
[1778779578553,48.37,81396.92,2.26,-0.08944,6e-05,8.73006]
[1778779578678,48.37,81397.28,2.26,-0.08942,6e-05,8.72857]
[1778779579072,48.37,81397.28,2.26,-0.08942,6e-05,8.72857]
[1778779580752,48.37,81396.47,2.26,-0.08947,6e-05,8.7322]
[1778779583714,48.37,81386.18,2.26,-0.09012,6e-05,8.77775]
[1778779585903,48.37,81360.35,2.26,-0.09174,6e-05,8.89171]
[1778779591771,48.37,81354.02,2.26,-0.09209,6e-05,8.91429]
[1778779595800,48.37,81364.61,2.26,-0.09141,6e-05,8.86694]
[1778779598822,48.37,81379.95,2.26,-0.09044,6e-05,8.79892]
[1778779600836,48.37,81391.66,2.26,-0.08972,6e-05,8.74739]
[1778779605870,48.37,81397.89,2.26,-0.08933,6e-05,8.7202]
[1778779607268,48.37,81398.82,2.26,-0.08928,6e-05,8.71621]
[1778779607277,48.37,81398.82,2.26,-0.08928,6e-05,8.71621]
[1778779607313,48.37,81398.82,2.26,-0.08928,6e-05,8.71621]
[1778779607884,48.37,81395.93,2.26,-0.08946,6e-05,8.72897]
[1778779608168,48.37,81395.93,2.26,-0.08946,6e-05,8.72897]
[1778779608192,48.37,81395.93,2.26,-0.08946,6e-05,8.72897]
[1778779608253,48.37,81395.93,2.26,-0.08946,6e-05,8.72897]
[1778779608282,48.37,81395.93,2.26,-0.08946,6e-05,8.72897]
[1778779608892,48.37,81394.94,2.26,-0.08952,6e-05,8.73338]
[1778779611354,48.37,81397.39,2.26,-0.08937,6e-05,8.72279]
[1778779611373,48.37,81397.39,2.26,-0.08937,6e-05,8.72279]
[1778779611911,48.37,81397.91,2.26,-0.08934,6e-05,8.72059]
[1778779613415,48.37,81396.84,2.26,-0.0894,6e-05,8.72537]
[1778779613984,48.37,81398.33,2.26,-0.08931,6e-05,8.71893]
[1778779615481,48.37,81398.33,2.26,-0.08931,6e-05,8.71903]
[1778779615490,48.37,81398.33,2.26,-0.08931,6e-05,8.71903]
[1778779617009,48.37,81394.76,2.26,-0.08954,6e-05,8.73478]
[1778779617511,48.37,81396.02,2.26,-0.08946,6e-05,8.72934]
[1778779617517,48.37,81396.02,2.26,-0.08946,6e-05,8.72934]
[1778779617960,48.37,81397.51,2.26,-0.08937,6e-05,8.72289]
[1778779619549,48.38,81397.04,2.26,-0.0894,6e-05,8.72504]
[1778779619567,48.38,81397.04,2.26,-0.0894,6e-05,8.72504]
[1778779619968,48.38,81397.04,2.26,-0.0894,6e-05,8.72514]
[1778779621595,48.38,81396.65,2.26,-0.08943,6e-05,8.72695]
[1778779621599,48.38,81396.65,2.26,-0.08943,6e-05,8.72695]
[1778779621642,48.38,81396.65,2.26,-0.08943,6e-05,8.72695]
[1778779621983,48.38,81395.75,2.26,-0.08948,6e-05,8.73099]
[1778779622306,48.38,81395.75,2.26,-0.08948,6e-05,8.73099]
[1778779627519,48.38,81401.3,2.26,-0.08915,6e-05,8.70721]
[1778779630041,48.38,81415.52,2.26,-0.08828,6e-05,8.64553]
[1778779632055,48.38,81425.43,2.26,-0.08768,6e-05,8.6025]
[1778779633962,48.38,81424.15,2.26,-0.08775,6e-05,8.60807]
[1778779633966,48.38,81424.15,2.26,-0.08775,6e-05,8.60807]
[1778779634006,48.38,81424.15,2.26,-0.08775,6e-05,8.60807]
[1778779634069,48.38,81424.11,2.26,-0.08776,6e-05,8.60823]
[1778779639104,48.38,81423.14,2.26,-0.08781,6e-05,8.61227]
[1778779640122,48.38,81423.14,2.26,-0.08781,6e-05,8.61227]
[1778779640140,48.38,81423.14,2.26,-0.08781,6e-05,8.61227]
[1778779640207,48.38,81420.86,2.26,-0.08795,6e-05,8.62218]
[1778779642164,48.38,81420.86,2.26,-0.08795,6e-05,8.62213]
[1778779642190,48.38,81420.86,2.26,-0.08795,6e-05,8.62213]
[1778779643041,48.38,81424.17,2.26,-0.08775,6e-05,8.60758]
[1778779644233,48.38,81425.49,2.26,-0.08767,6e-05,8.60179]
[1778779644353,48.38,81425.49,2.26,-0.08767,6e-05,8.60179]
[1778779644363,48.38,81425.49,2.26,-0.08767,6e-05,8.60179]
[1778779644368,48.38,81425.49,2.26,-0.08767,6e-05,8.60179]
[1778779644394,48.38,81425.49,2.26,-0.08767,6e-05,8.60179]
[1778779644433,48.38,81420.75,2.26,-0.08796,6e-05,8.62241]
[1778779645798,48.38,81420.75,2.26,-0.08796,6e-05,8.62241]
[1778779645812,48.38,81420.75,2.26,-0.08796,6e-05,8.62241]
[1778779645820,48.38,81420.75,2.26,-0.08796,6e-05,8.62241]
[1778779645845,48.38,81420.75,2.26,-0.08796,6e-05,8.62241]
[1778779646066,48.38,81420.75,2.26,-0.08796,6e-05,8.62241]
[1778779645907,48.38,81419.11,2.26,-0.08806,6e-05,8.62978]
[1778779646453,48.38,81408.92,2.26,-0.08869,6e-05,8.67448]
[1778779648359,48.38,81408.92,2.26,-0.08869,6e-05,8.67448]
[1778779648362,48.38,81408.92,2.26,-0.08869,6e-05,8.67448]
[1778779648398,48.38,81408.92,2.26,-0.08869,6e-05,8.67448]
[1778779648421,48.38,81407.55,2.26,-0.08877,6e-05,8.68075]
[1778779653202,48.38,81424.2,2.26,-0.08772,6e-05,8.60355]
[1778779658631,48.39,81428.12,2.26,-0.08749,6e-05,8.58753]
[1778779658662,48.39,81428.12,2.26,-0.08749,6e-05,8.58753]
[1778779658716,48.39,81430.28,2.26,-0.08737,6e-05,8.57865]
[1778779664941,48.39,81439.84,2.26,-0.08681,6e-05,8.53883]
[1778779670323,48.39,81457.23,2.26,-0.08577,6e-05,8.46359]
[1778779675092,48.39,81448.87,2.26,-0.08627,6e-05,8.49974]
[1778779676019,48.39,81440.65,2.26,-0.08677,6e-05,8.53548]
[1778779681400,48.4,81438.3,2.26,-0.08693,6e-05,8.54705]
[1778779683669,48.4,81438.1,2.26,-0.08694,6e-05,8.54819]
[1778779683681,48.4,81445.16,2.26,-0.08652,6e-05,8.51807]
[1778779687649,48.4,81430.84,2.26,-0.08741,6e-05,8.58146]
[1778779693486,48.41,81425.08,2.26,-0.08777,6e-05,8.60749]
[1778779697705,48.41,81422.48,2.26,-0.08794,6e-05,8.61937]
[1778779697795,48.41,81420.48,2.26,-0.08806,6e-05,8.62841]
[1778779703557,48.41,81426.59,2.26,-0.0877,6e-05,8.60275]
[1778779708591,48.42,81422.23,2.26,-0.08799,6e-05,8.62288]
[1778779713626,48.42,81429.04,2.26,-0.08754,6e-05,8.58909]
[1778779719188,48.42,81425.96,2.26,-0.08774,6e-05,8.60336]
[1778779720675,48.42,81409.84,2.26,-0.08873,6e-05,8.67414]
[1778779725119,48.43,81431.32,2.26,-0.08743,6e-05,8.58109]
[1778779727181,48.43,81441.48,2.26,-0.08682,6e-05,8.53752]
[1778779730746,48.43,81451.46,2.26,-0.08622,6e-05,8.4947]
[1778779735781,48.43,81450.87,2.26,-0.08625,6e-05,8.49704]
[1778779740816,48.43,81447.94,2.26,-0.08644,6e-05,8.51065]
[1778779744845,48.43,81431.88,2.26,-0.08743,6e-05,8.5812]
[1778779747864,48.44,81422.27,2.26,-0.08802,6e-05,8.62362]
[1778779752899,48.44,81421.38,2.26,-0.08809,6e-05,8.62855]
[1778779753906,48.44,81435.04,2.26,-0.08726,6e-05,8.56934]
[1778779758941,48.44,81432.12,2.26,-0.08746,6e-05,8.58349]
[1778779763976,48.45,81438.19,2.26,-0.08711,6e-05,8.55853]
[1778779768042,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779768431,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779768680,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779768753,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779768961,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779769098,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779769109,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779769205,48.45,81413.71,2.26,-0.08862,6e-05,8.66631]
[1778779769131,48.46,81402.66,2.26,-0.08934,6e-05,8.71726]
[1778779769295,48.46,81402.66,2.26,-0.08934,6e-05,8.71726]
[1778779770026,48.46,81402.66,2.26,-0.08934,6e-05,8.71737]
[1778779771493,48.46,81408.21,2.26,-0.08895,6e-05,8.68794]
[1778779772038,48.46,81411.15,2.26,-0.08877,6e-05,8.67518]
[1778779775846,48.46,81414.85,2.26,-0.08855,6e-05,8.65941]
[1778779776066,48.46,81415.29,2.26,-0.08852,6e-05,8.65763]
[1778779781101,48.47,81402.03,2.26,-0.08935,6e-05,8.71625]
[1778779786136,48.47,81403.42,2.26,-0.08927,6e-05,8.71054]
[1778779791146,48.47,81396.58,2.26,-0.08969,6e-05,8.74071]
[1778779793185,48.47,81414.13,2.26,-0.08861,6e-05,8.66415]
[1778779795198,48.47,81434.19,2.26,-0.08739,6e-05,8.57718]
[1778779800234,48.47,81437.76,2.26,-0.0872,6e-05,8.56311]
[1778779805269,48.48,81432.18,2.26,-0.08755,6e-05,8.58855]
[1778779810646,48.48,81423.1,2.26,-0.08812,6e-05,8.62897]
[1778779815289,48.48,81438.92,2.26,-0.08717,6e-05,8.56146]
[1778779817358,48.49,81453.07,2.26,-0.08633,6e-05,8.50076]
[1778779822392,48.49,81445.51,2.26,-0.0868,6e-05,8.53461]
[1778779825231,48.49,81424.68,2.26,-0.08807,6e-05,8.62585]
[1778779831075,48.49,81416.95,2.26,-0.08856,6e-05,8.66013]
[1778779836492,48.5,81426.1,2.26,-0.08796,6e-05,8.61609]
[1778779839181,48.5,81415.16,2.26,-0.08864,6e-05,8.6643]
[1778779841411,48.5,81411.85,2.26,-0.08885,6e-05,8.67887]
[1778779842254,48.5,81411.85,2.26,-0.08885,6e-05,8.67887]
[1778779843875,48.5,81407.75,2.26,-0.0891,6e-05,8.69697]
[1778779843925,48.5,81407.75,2.26,-0.0891,6e-05,8.69697]
[1778779845656,48.5,81414.66,2.26,-0.08868,6e-05,8.66702]
[1778779845757,48.5,81414.25,2.26,-0.08871,6e-05,8.66894]
[1778779850401,48.5,81417.85,2.26,-0.08849,6e-05,8.65383]
[1778779850737,48.5,81417.85,2.26,-0.08849,6e-05,8.65383]
[1778779850809,48.5,81432.49,2.26,-0.0876,6e-05,8.59031]
[1778779852220,48.5,81432.49,2.26,-0.0876,6e-05,8.59031]
[1778779852255,48.5,81432.49,2.26,-0.0876,6e-05,8.59031]
[1778779852306,48.5,81439.48,2.26,-0.08718,6e-05,8.56045]
[1778779857180,48.51,81452.9,2.26,-0.08638,6e-05,8.50308]
[1778779857375,48.51,81452.9,2.26,-0.08638,6e-05,8.50308]
[1778779857416,48.51,81452.9,2.26,-0.08638,6e-05,8.50308]
[1778779859325,48.51,81462.83,2.26,-0.08579,6e-05,8.4601]
[1778779859545,48.51,81462.83,2.26,-0.08579,6e-05,8.4601]
[1778779860107,48.51,81462.83,2.26,-0.08579,6e-05,8.4601]
[1778779860200,48.51,81462.82,2.26,-0.08579,6e-05,8.46]
[1778779860630,48.51,81462.82,2.26,-0.08579,6e-05,8.46]
[1778779862064,48.51,81465.93,2.26,-0.0856,6e-05,8.44644]
[1778779865579,48.51,81471.18,2.26,-0.08529,6e-05,8.42393]
[1778779866201,48.51,81471.18,2.26,-0.08529,6e-05,8.42393]
[1778779868512,48.51,81474.66,2.26,-0.08508,6e-05,8.40873]
[1778779870745,48.51,81490.98,2.26,-0.08411,6e-05,8.3386]
[1778779872412,48.51,81492.03,2.26,-0.08405,6e-05,8.33414]
[1778779872474,48.51,81492.03,2.26,-0.08405,6e-05,8.33414]
[1778779872780,48.51,81497.7,2.26,-0.08371,6e-05,8.30988]
[1778779874794,48.51,81511.6,2.26,-0.08291,6e-05,8.2509]
[1778779876370,48.51,81511.6,2.26,-0.08291,6e-05,8.2509]
[1778779876407,48.51,81514.7,2.26,-0.08273,6e-05,8.23788]
[1778779877200,48.51,81514.7,2.26,-0.08273,6e-05,8.23788]
[1778779877229,48.51,81523.83,2.26,-0.0822,6e-05,8.19923]
[1778779877869,48.51,81523.83,2.26,-0.0822,6e-05,8.19923]
[1778779877875,48.51,81523.83,2.26,-0.0822,6e-05,8.19923]
[1778779877892,48.51,81523.83,2.26,-0.0822,6e-05,8.19923]
[1778779878343,48.51,81524.11,2.26,-0.08219,6e-05,8.19828]
[1778779878511,48.51,81524.11,2.26,-0.08219,6e-05,8.19828]
[1778779878826,48.51,81524.23,2.26,-0.08218,6e-05,8.19777]
[1778779879833,48.51,81508.54,2.26,-0.0831,6e-05,8.26493]
[1778779884655,48.51,81511.77,2.26,-0.08291,6e-05,8.25162]
[1778779884866,48.51,81512.87,2.26,-0.08285,6e-05,8.24708]
[1778779888800,48.51,81511.03,2.26,-0.08297,6e-05,8.25531]
[1778779888834,48.51,81511.03,2.26,-0.08297,6e-05,8.25531]
[1778779888894,48.51,81511.63,2.26,-0.08293,6e-05,8.25287]
[1778779890825,48.51,81511.05,2.26,-0.08297,6e-05,8.25546]
[1778779890868,48.51,81511.05,2.26,-0.08297,6e-05,8.25546]
[1778779891010,48.51,81511.05,2.26,-0.08297,6e-05,8.25546]
[1778779891112,48.51,81511.41,2.26,-0.0829,6e-05,8.24891]
[1778779892925,48.51,81521.21,2.26,-0.08234,6e-05,8.2075]
[1778779893986,48.51,81521.21,2.26,-0.08234,6e-05,8.2075]
[1778779895018,48.52,81528.68,2.26,-0.08191,6e-05,8.17597]
[1778779895041,48.52,81534.31,2.26,-0.08159,6e-05,8.15233]
[1778779900984,48.52,81550.14,2.26,-0.0807,6e-05,8.08726]
[1778779905062,48.53,81540.24,2.26,-0.08129,6e-05,8.13053]
[1778779908648,48.53,81536.5,2.26,-0.08152,6e-05,8.14735]
[1778779909037,48.53,81535.15,2.26,-0.0816,6e-05,8.15339]
[1778779911055,48.53,81525.12,2.26,-0.08219,6e-05,8.19654]
[1778779915354,48.54,81506.05,2.26,-0.08331,6e-05,8.27863]
[1778779917295,48.54,81495.55,2.26,-0.08393,6e-05,8.32385]
[1778779920602,48.54,81494.99,2.26,-0.08396,6e-05,8.32642]
[1778779920788,48.54,81494.99,2.26,-0.08396,6e-05,8.32642]
[1778779928192,48.54,81496.85,2.26,-0.08386,6e-05,8.31887]
[1778779928536,48.54,81496.85,2.26,-0.08386,6e-05,8.31887]
[1778779929246,48.54,81479.79,2.26,-0.08487,6e-05,8.39202]
[1778779930247,48.54,81479.79,2.26,-0.08487,6e-05,8.39202]
[1778779930383,48.54,81479.79,2.26,-0.08487,6e-05,8.39202]
[1778779930411,48.54,81453.71,2.26,-0.08643,6e-05,8.50435]
[1778779930593,48.54,81453.71,2.26,-0.08643,6e-05,8.50435]
[1778779930836,48.54,81453.71,2.26,-0.08643,6e-05,8.50435]
[1778779931205,48.54,81453.01,2.26,-0.08647,6e-05,8.50764]
[1778779936240,48.54,81448.32,2.26,-0.08676,6e-05,8.52807]
[1778779940268,48.54,81434.3,2.26,-0.08761,6e-05,8.58896]
[1778779943942,48.54,81428.41,2.26,-0.08797,6e-05,8.61521]
[1778779944456,48.54,81419.43,2.26,-0.08853,6e-05,8.65469]
[1778779946386,48.54,81419.43,2.26,-0.08853,6e-05,8.65469]
[1778779946400,48.54,81419.43,2.26,-0.08853,6e-05,8.65469]
[1778779946414,48.54,81412.18,2.26,-0.08897,6e-05,8.68642]
[1778779948387,48.54,81412.18,2.26,-0.08898,6e-05,8.6865]
[1778779948468,48.54,81412.18,2.26,-0.08898,6e-05,8.6865]
[1778779948450,48.54,81410.17,2.26,-0.0891,6e-05,8.69535]
[1778779949880,48.54,81410.17,2.26,-0.0891,6e-05,8.69544]
[1778779949956,48.54,81410.17,2.26,-0.0891,6e-05,8.69544]
[1778779950450,48.54,81410.17,2.26,-0.0891,6e-05,8.69544]
[1778779950420,48.55,81419.21,2.26,-0.08855,6e-05,8.65612]
[1778779952487,48.55,81416.46,2.26,-0.08867,6e-05,8.66315]
[1778779952490,48.55,81416.46,2.26,-0.08867,6e-05,8.66315]
[1778779952498,48.55,81416.46,2.26,-0.08867,6e-05,8.66315]
[1778779952536,48.55,81416.46,2.26,-0.08867,6e-05,8.66315]
[1778779953093,48.55,81416.46,2.26,-0.08867,6e-05,8.66315]
[1778779953197,48.55,81416.46,2.26,-0.08867,6e-05,8.66315]
[1778779953359,48.55,81415.15,2.26,-0.08876,6e-05,8.66899]
[1778779953716,48.55,81415.15,2.26,-0.08876,6e-05,8.66899]
[1778779953804,48.55,81415.15,2.26,-0.08876,6e-05,8.66899]
[1778779954367,48.55,81412.24,2.26,-0.08893,6e-05,8.68152]
[1778779955764,48.55,81409.07,2.26,-0.08913,6e-05,8.69545]
[1778779958116,48.55,81414.36,2.26,-0.0888,6e-05,8.67229]
[1778779958125,48.55,81414.36,2.26,-0.0888,6e-05,8.67229]
[1778779958151,48.55,81414.36,2.26,-0.0888,6e-05,8.67229]
[1778779959445,48.55,81414.78,2.26,-0.08878,6e-05,8.6703]
[1778779962767,48.55,81424.3,2.26,-0.08819,6e-05,8.6288]
[1778779963429,48.54,81425.39,2.26,-0.08812,6e-05,8.62396]
[1778779968464,48.54,81427.49,2.26,-0.08799,6e-05,8.6144]
[1778779973499,48.55,81419.17,2.26,-0.08851,6e-05,8.6514]
[1778779975513,48.55,81409.51,2.26,-0.08911,6e-05,8.69376]
[1778779980703,48.55,81416.03,2.26,-0.08871,6e-05,8.66575]
[1778779983571,48.55,81429.99,2.26,-0.08787,6e-05,8.60557]
[1778779988607,48.55,81433.74,2.26,-0.08765,6e-05,8.59033]
[1778779991626,48.56,81423.88,2.26,-0.08826,6e-05,8.6338]
[1778779994647,48.56,81439.63,2.26,-0.08731,6e-05,8.56574]
[1778779996662,48.56,81453.11,2.26,-0.08649,6e-05,8.50726]
[1778779999186,48.56,81454.94,2.26,-0.08638,6e-05,8.49928]
[1778779999748,48.56,81455.23,2.26,-0.08636,6e-05,8.49796]
[1778780000322,48.55,81457.18,2.26,-0.08624,6e-05,8.4891]
[1778780002652,48.55,81456.37,2.26,-0.08628,6e-05,8.49239]
[1778780002770,48.55,81456.37,2.26,-0.08628,6e-05,8.49239]
[1778780002860,48.55,81456.37,2.26,-0.08628,6e-05,8.49239]
[1778780002894,48.55,81456.37,2.26,-0.08628,6e-05,8.49239]
[1778780002941,48.55,81456.37,2.26,-0.08628,6e-05,8.49239]
[1778780002962,48.55,81462.22,2.26,-0.08593,6e-05,8.46694]
[1778780003879,48.55,81462.22,2.26,-0.08593,6e-05,8.46694]
[1778780003912,48.55,81462.22,2.26,-0.08593,6e-05,8.46694]
[1778780003967,48.55,81468.65,2.26,-0.08554,6e-05,8.43885]
[1778780005916,48.55,81471.74,2.26,-0.08535,6e-05,8.42542]
[1778780005949,48.55,81471.74,2.26,-0.08535,6e-05,8.42542]
[1778780006050,48.55,81471.82,2.26,-0.08535,6e-05,8.42508]
[1778780007207,48.55,81471.82,2.26,-0.08535,6e-05,8.42508]
[1778780007226,48.55,81471.82,2.26,-0.08535,6e-05,8.42508]
[1778780007287,48.55,81471.82,2.26,-0.08535,6e-05,8.42508]
[1778780007347,48.55,81472.68,2.26,-0.0853,6e-05,8.42115]
[1778780007576,48.55,81472.68,2.26,-0.0853,6e-05,8.42115]
[1778780008043,48.55,81472.68,2.26,-0.0853,6e-05,8.42115]
[1778780008822,48.55,81456.33,2.26,-0.08627,6e-05,8.49148]
[1778780010035,48.55,81456.33,2.26,-0.08627,6e-05,8.49148]
[1778780012078,48.55,81455.01,2.26,-0.08635,6e-05,8.49712]
[1778780012486,48.55,81456.46,2.26,-0.08621,6e-05,8.48537]
[1778780014151,48.55,81456.46,2.26,-0.08621,6e-05,8.48537]
[1778780016210,48.55,81461.69,2.26,-0.0859,6e-05,8.46249]
[1778780016311,48.55,81465.83,2.26,-0.08564,6e-05,8.44424]
[1778780016852,48.55,81465.83,2.26,-0.08564,6e-05,8.44424]
[1778780017327,48.55,81465.83,2.26,-0.08564,6e-05,8.44424]
[1778780019474,48.55,81472.61,2.26,-0.08523,6e-05,8.41475]
[1778780024507,48.54,81478.39,2.26,-0.08488,6e-05,8.38948]
[1778780026132,48.54,81474.63,2.26,-0.0851,6e-05,8.40542]
[1778780027886,48.54,81457.81,2.26,-0.0861,6e-05,8.47749]
[1778780028583,48.54,81457.81,2.26,-0.0861,6e-05,8.47749]
[1778780028836,48.54,81457.81,2.26,-0.0861,6e-05,8.47749]
[1778780028932,48.54,81451.86,2.26,-0.08646,6e-05,8.50312]
[1778780030593,48.54,81454.6,2.26,-0.08629,6e-05,8.49078]
[1778780030907,48.54,81454.6,2.26,-0.08629,6e-05,8.49078]
[1778780035941,48.54,81455.19,2.26,-0.08624,6e-05,8.48698]
[1778780037095,48.54,81444.48,2.26,-0.08688,6e-05,8.53303]
[1778780042995,48.53,81452.35,2.26,-0.08639,6e-05,8.49809]
[1778780048077,48.53,81447.28,2.26,-0.08668,6e-05,8.51908]
[1778780053848,48.53,81446.32,2.26,-0.08673,6e-05,8.52241]
[1778780054529,48.53,81446.32,2.26,-0.08673,6e-05,8.52241]
[1778780054577,48.53,81466.39,2.26,-0.08553,6e-05,8.43566]
[1778780054737,48.53,81466.39,2.26,-0.08553,6e-05,8.43566]
[1778780055078,48.53,81466.4,2.26,-0.08552,6e-05,8.43541]
[1778780056218,48.53,81483.36,2.26,-0.08451,6e-05,8.3624]
[1778780057760,48.53,81483.53,2.26,-0.0845,6e-05,8.36158]
[1778780057812,48.53,81483.53,2.26,-0.0845,6e-05,8.36158]
[1778780058099,48.53,81486.64,2.26,-0.08432,6e-05,8.34818]
[1778780061121,48.53,81496.92,2.26,-0.08371,6e-05,8.30413]
[1778780065567,48.53,81497.76,2.26,-0.08366,6e-05,8.30059]
[1778780066155,48.53,81497.97,2.26,-0.08365,6e-05,8.29977]
[1778780070949,48.52,81500.74,2.26,-0.08348,6e-05,8.28726]
[1778780071190,48.52,81500.74,2.26,-0.08348,6e-05,8.28726]
[1778780072327,48.52,81506.68,2.26,-0.08309,6e-05,8.25683]
[1778780073833,48.52,81507.48,2.26,-0.08304,6e-05,8.25333]
[1778780074215,48.52,81511.8,2.26,-0.08278,6e-05,8.23475]
[1778780075461,48.52,81511.8,2.26,-0.08278,6e-05,8.23475]
[1778780075468,48.52,81518.68,2.26,-0.08238,6e-05,8.20532]
[1778780080254,48.52,81528.58,2.26,-0.08181,6e-05,8.16292]
[1778780083277,48.52,81541.27,2.26,-0.08108,6e-05,8.10921]
[1778780088311,48.52,81541.36,2.26,-0.08107,6e-05,8.10908]
[1778780093346,48.52,81536.3,2.26,-0.08137,6e-05,8.13088]
[1778780098382,48.52,81538.81,2.26,-0.08123,6e-05,8.12044]
[1778780102409,48.52,81553.08,2.26,-0.08041,6e-05,8.05996]
[1778780107444,48.52,81543.83,2.26,-0.08094,6e-05,8.09892]
[1778780112480,48.52,81543.48,2.26,-0.08096,6e-05,8.10082]
[1778780117515,48.53,81546.07,2.26,-0.08082,6e-05,8.0903]
[1778780119924,48.53,81552.01,2.26,-0.08048,6e-05,8.06549]
[1778780120672,48.53,81552.01,2.26,-0.08048,6e-05,8.06549]
[1778780120677,48.53,81583.53,2.26,-0.0787,6e-05,7.93296]
[1778780120908,48.53,81583.53,2.26,-0.0787,6e-05,7.93296]
[1778780121544,48.53,81583.53,2.26,-0.0787,6e-05,7.93278]
[1778780126578,48.53,81590.84,2.26,-0.07829,6e-05,7.90239]
[1778780129483,48.53,81593.65,2.26,-0.07814,6e-05,7.89077]
[1778780129538,48.53,81593.65,2.26,-0.07814,6e-05,7.89077]
[1778780129599,48.53,81593.15,2.26,-0.07816,6e-05,7.89292]
[1778780132640,48.53,81633.08,2.26,-0.07592,5e-05,7.72244]
[1778780132880,48.53,81633.08,2.26,-0.07592,5e-05,7.72244]
[1778780132885,48.53,81633.08,2.26,-0.07592,5e-05,7.72244]
[1778780133635,48.53,81631.62,2.26,-0.076,5e-05,7.72854]
[1778780133966,48.53,81631.62,2.26,-0.076,5e-05,7.72854]
[1778780135113,48.53,81631.62,2.26,-0.07601,5e-05,7.72886]
[1778780135170,48.53,81631.62,2.26,-0.07601,5e-05,7.72886]
[1778780135648,48.53,81635.51,2.26,-0.0758,5e-05,7.71312]
[1778780137294,48.53,81635.95,2.26,-0.07578,5e-05,7.71163]
[1778780137662,48.53,81636.21,2.26,-0.07577,5e-05,7.71089]
[1778780140411,48.53,81637.21,2.26,-0.07572,5e-05,7.70681]
[1778780140691,48.53,81637.21,2.26,-0.07572,5e-05,7.70681]
[1778780141788,48.53,81645.6,2.26,-0.07526,5e-05,7.67231]
[1778780142694,48.53,81647.3,2.26,-0.07517,5e-05,7.6654]
[1778780144515,48.53,81646.29,2.26,-0.07523,5e-05,7.66964]
[1778780144650,48.53,81646.29,2.26,-0.07523,5e-05,7.66964]
[1778780144719,48.53,81649.62,2.26,-0.07505,5e-05,7.65604]
[1778780144900,48.53,81649.62,2.26,-0.07505,5e-05,7.65604]
[1778780145044,48.53,81649.62,2.26,-0.07505,5e-05,7.65604]
[1778780145718,48.53,81663.96,2.26,-0.07428,5e-05,7.59738]
[1778780149751,48.54,81677.83,2.26,-0.07355,5e-05,7.54169]
[1778780154784,48.54,81684.46,2.26,-0.07322,5e-05,7.51621]
[1778780157491,48.54,81680.28,2.26,-0.07344,5e-05,7.53353]
[1778780157520,48.54,81680.28,2.26,-0.07344,5e-05,7.53353]
[1778780157618,48.54,81678.7,2.26,-0.07353,5e-05,7.54033]
[1778780160274,48.54,81679.77,2.26,-0.07348,5e-05,7.53623]
[1778780160289,48.54,81679.77,2.26,-0.07348,5e-05,7.53623]
[1778780160307,48.54,81683.2,2.26,-0.0733,5e-05,7.5228]
[1778780164343,48.55,81685.19,2.26,-0.0732,5e-05,7.51527]
[1778780164658,48.55,81685.19,2.26,-0.0732,5e-05,7.51527]
[1778780166406,48.55,81674.88,2.26,-0.07376,5e-05,7.55802]
[1778780166498,48.55,81662.28,2.26,-0.07444,5e-05,7.60971]
[1778780168282,48.55,81652.15,2.26,-0.07498,5e-05,7.65136]
[1778780171548,48.55,81642.03,2.26,-0.07554,5e-05,7.69325]
[1778780175936,48.55,81629.56,2.26,-0.07621,5e-05,7.7447]
[1778780181620,48.55,81621.86,2.26,-0.07664,5e-05,7.77643]
[1778780187010,48.55,81616.37,2.26,-0.07693,6e-05,7.79859]
[1778780192045,48.55,81611.77,2.26,-0.07713,6e-05,7.81175]
[1778780197082,48.54,81609.43,2.26,-0.07724,6e-05,7.8205]
[1778780202115,48.54,81614.18,2.26,-0.07697,6e-05,7.79988]
[1778780207150,48.54,81615.67,2.26,-0.07688,6e-05,7.79286]
[1778780212189,48.53,81609.88,2.26,-0.07718,6e-05,7.81585]
[1778780217224,48.53,81609.34,2.26,-0.0772,6e-05,7.81722]
[1778780222261,48.53,81609.96,2.26,-0.07716,6e-05,7.81387]
[1778780223728,48.53,81599.61,2.26,-0.07773,6e-05,7.85673]
[1778780229309,48.52,81597.22,2.26,-0.07785,6e-05,7.86545]
[1778780234345,48.52,81601.24,2.26,-0.0776,6e-05,7.84737]
[1778780239381,48.52,81598.64,2.26,-0.07773,6e-05,7.85702]
[1778780244416,48.51,81601.46,2.26,-0.07756,6e-05,7.84423]
[1778780249451,48.51,81602.35,2.26,-0.0775,6e-05,7.83955]
[1778780254797,48.51,81593.98,2.26,-0.07791,6e-05,7.86847]
[1778780254826,48.51,81593.98,2.26,-0.07791,6e-05,7.86847]
[1778780254838,48.51,81593.98,2.26,-0.07791,6e-05,7.86847]
[1778780254806,48.51,81575.82,2.26,-0.07892,6e-05,7.9441]
[1778780255492,48.51,81575.82,2.26,-0.07892,6e-05,7.9441]
[1778780257469,48.51,81573.92,2.26,-0.07903,6e-05,7.95203]
[1778780257505,48.51,81573.92,2.26,-0.07903,6e-05,7.95203]
[1778780257719,48.51,81573.92,2.26,-0.07903,6e-05,7.95203]
[1778780257747,48.51,81573.92,2.26,-0.07903,6e-05,7.95203]
[1778780257820,48.51,81570.27,2.26,-0.07923,6e-05,7.96728]
[1778780258028,48.51,81570.27,2.26,-0.07923,6e-05,7.96728]
[1778780258064,48.51,81570.27,2.26,-0.07923,6e-05,7.96728]
[1778780258503,48.51,81570.27,2.26,-0.07923,6e-05,7.96728]
[1778780258679,48.51,81572.01,2.26,-0.07914,6e-05,7.95994]
[1778780263073,48.51,81581.82,2.26,-0.07858,6e-05,7.91881]
[1778780263551,48.51,81580.99,2.26,-0.07863,6e-05,7.92199]
[1778780268586,48.5,81572.53,2.26,-0.07908,6e-05,7.95592]
[1778780273620,48.5,81570.48,2.26,-0.07918,6e-05,7.96294]
[1778780277652,48.49,81559.4,2.26,-0.07979,6e-05,8.00817]
[1778780279665,48.49,81548.3,2.26,-0.08041,6e-05,8.05444]
[1778780282408,48.49,81547.65,2.26,-0.08044,6e-05,8.0569]
[1778780282443,48.49,81547.65,2.26,-0.08044,6e-05,8.0569]
[1778780282686,48.49,81547.94,2.26,-0.08043,6e-05,8.05553]
[1778780287721,48.49,81548.0,2.26,-0.08041,6e-05,8.05458]
[1778780292757,48.48,81548.53,2.26,-0.08037,6e-05,8.05162]
[1778780297793,48.48,81552.25,2.26,-0.08015,6e-05,8.03532]
[1778780301532,48.48,81551.75,2.26,-0.08018,6e-05,8.03708]
[1778780302828,48.48,81562.92,2.26,-0.07954,6e-05,7.98953]
[1778780303279,48.48,81562.92,2.26,-0.07954,6e-05,7.98953]
[1778780305849,48.48,81551.88,2.26,-0.08015,6e-05,8.03488]
[1778780310884,48.47,81548.09,2.26,-0.08034,6e-05,8.04896]
[1778780312851,48.47,81548.1,2.26,-0.08029,6e-05,8.04366]
[1778780313093,48.47,81545.56,2.26,-0.08044,6e-05,8.05423]
[1778780313105,48.47,81545.56,2.26,-0.08044,6e-05,8.05423]
[1778780313270,48.47,81545.56,2.26,-0.08044,6e-05,8.05423]
[1778780313908,48.47,81532.29,2.26,-0.08119,6e-05,8.11016]
[1778780316466,48.47,81525.59,2.26,-0.08157,6e-05,8.13804]
[1778780316496,48.47,81525.59,2.26,-0.08157,6e-05,8.13804]
[1778780316930,48.47,81525.63,2.26,-0.08157,6e-05,8.13758]
[1778780319951,48.46,81544.92,2.26,-0.08045,6e-05,8.05516]
[1778780324640,48.46,81546.8,2.26,-0.08033,6e-05,8.04674]
[1778780324674,48.46,81546.8,2.26,-0.08033,6e-05,8.04674]
[1778780324741,48.46,81545.02,2.26,-0.08043,6e-05,8.05393]
[1778780326224,48.46,81545.02,2.26,-0.08043,6e-05,8.05393]
[1778780326268,48.46,81545.02,2.26,-0.08043,6e-05,8.05393]
[1778780326477,48.46,81545.02,2.26,-0.08043,6e-05,8.05393]
[1778780326515,48.46,81544.26,2.26,-0.08047,6e-05,8.0568]
[1778780328224,48.46,81544.46,2.26,-0.08046,6e-05,8.05596]
[1778780328760,48.46,81544.46,2.26,-0.08046,6e-05,8.05596]
[1778780328775,48.46,81558.14,2.26,-0.07968,6e-05,7.99803]
[1778780333913,48.46,81557.12,2.26,-0.07973,6e-05,8.00194]
[1778780339086,48.46,81559.87,2.26,-0.07957,6e-05,7.98982]
[1778780343969,48.46,81558.89,2.26,-0.07962,6e-05,7.99365]
[1778780344438,48.46,81558.89,2.26,-0.07962,6e-05,7.99365]
[1778780344611,48.46,81558.89,2.26,-0.07962,6e-05,7.99365]
[1778780344888,48.46,81565.8,2.26,-0.07923,6e-05,7.96446]
[1778780346135,48.45,81577.08,2.26,-0.07859,6e-05,7.91684]
[1778780351545,48.45,81577.56,2.26,-0.07855,6e-05,7.91384]
[1778780351551,48.45,81577.56,2.26,-0.07855,6e-05,7.91384]
[1778780351921,48.45,81574.04,2.26,-0.07874,6e-05,7.92803]
[1778780356935,48.45,81568.3,2.26,-0.07905,6e-05,7.95097]
[1778780356878,48.45,81550.15,2.26,-0.08007,6e-05,8.0273]
[1778780357560,48.45,81550.15,2.26,-0.08007,6e-05,8.0273]
[1778780357563,48.45,81550.15,2.26,-0.08007,6e-05,8.0273]
[1778780357583,48.45,81550.15,2.26,-0.08007,6e-05,8.0273]
[1778780357596,48.45,81539.16,2.26,-0.0807,6e-05,8.07358]
[1778780359499,48.45,81539.16,2.26,-0.0807,6e-05,8.07358]
[1778780359529,48.45,81539.16,2.26,-0.0807,6e-05,8.07358]
[1778780359923,48.44,81540.13,2.26,-0.08064,6e-05,8.06913]
[1778780361121,48.44,81540.13,2.26,-0.08064,6e-05,8.06913]
[1778780362920,48.44,81555.03,2.26,-0.07978,6e-05,8.00584]
[1778780367920,48.44,81554.3,2.26,-0.07982,6e-05,8.00868]
[1778780367991,48.44,81557.14,2.26,-0.07966,6e-05,7.9966]
[1778780373338,48.44,81554.26,2.26,-0.07977,6e-05,8.00329]
[1778780378376,48.44,81548.79,2.26,-0.08008,6e-05,8.02584]
[1778780383409,48.44,81549.09,2.26,-0.08005,6e-05,8.02402]
[1778780388444,48.44,81548.73,2.26,-0.08007,6e-05,8.02495]
[1778780393480,48.43,81547.32,2.26,-0.08013,6e-05,8.0293]
[1778780398516,48.43,81541.81,2.26,-0.08043,6e-05,8.05175]
[1778780403550,48.42,81547.52,2.26,-0.08009,6e-05,8.02623]
[1778780406577,48.42,81531.53,2.26,-0.08098,6e-05,8.0925]
[1778780407656,48.42,81531.53,2.26,-0.08098,6e-05,8.0925]
[1778780407857,48.42,81531.53,2.26,-0.08098,6e-05,8.0925]
[1778780407863,48.42,81531.53,2.26,-0.08098,6e-05,8.0925]
[1778780407960,48.42,81531.53,2.26,-0.08098,6e-05,8.0925]
[1778780407958,48.42,81516.57,2.26,-0.08184,6e-05,8.15543]
[1778780408586,48.42,81516.57,2.26,-0.08184,6e-05,8.15517]
[1778780409489,48.42,81516.57,2.26,-0.08184,6e-05,8.15517]
[1778780409506,48.42,81516.57,2.26,-0.08184,6e-05,8.15517]
[1778780409520,48.42,81516.57,2.26,-0.08184,6e-05,8.15517]
[1778780409538,48.42,81516.57,2.26,-0.08184,6e-05,8.15517]
[1778780409729,48.42,81509.74,2.26,-0.08223,6e-05,8.1839]
[1778780415636,48.41,81505.26,2.26,-0.08246,6e-05,8.2011]
[1778780416643,48.41,81517.82,2.26,-0.08172,6e-05,8.14685]
[1778780419316,48.41,81521.08,2.26,-0.08153,6e-05,8.13244]
[1778780419372,48.41,81521.08,2.26,-0.08153,6e-05,8.13244]
[1778780419666,48.41,81518.98,2.26,-0.08165,6e-05,8.14107]
[1778780421347,48.4,81520.94,2.26,-0.08153,6e-05,8.13245]
[1778780421683,48.4,81522.6,2.26,-0.08143,6e-05,8.12512]
[1778780422588,48.4,81522.6,2.26,-0.08143,6e-05,8.12512]
[1778780423375,48.4,81523.68,2.26,-0.08136,6e-05,8.12025]
[1778780423693,48.4,81523.92,2.26,-0.08134,6e-05,8.11896]
[1778780428731,48.4,81518.18,2.26,-0.08166,6e-05,8.14194]
[1778780433764,48.39,81515.84,2.26,-0.08173,6e-05,8.14518]
[1778780436785,48.39,81526.59,2.26,-0.08108,6e-05,8.09785]
[1778780441821,48.38,81526.66,2.26,-0.08105,6e-05,8.09519]
[1778780446857,48.38,81516.95,2.26,-0.08159,6e-05,8.13511]
[1778780451890,48.37,81511.56,2.26,-0.08189,6e-05,8.1566]
[1778780456925,48.37,81501.42,2.26,-0.08246,6e-05,8.19831]
[1778780458944,48.36,81511.59,2.26,-0.08186,6e-05,8.15435]
[1778780463975,48.36,81505.97,2.26,-0.08216,6e-05,8.17685]
[1778780469009,48.36,81504.11,2.26,-0.08225,6e-05,8.18323]
[1778780472033,48.35,81493.77,2.26,-0.08284,6e-05,8.22638]
[1778780477065,48.35,81498.09,2.26,-0.08256,6e-05,8.20612]
[1778780479079,48.34,81508.93,2.26,-0.08192,6e-05,8.15922]
[1778780484115,48.34,81501.09,2.26,-0.08236,6e-05,8.19098]
[1778780489149,48.33,81494.33,2.26,-0.08273,6e-05,8.2181]
[1778780494184,48.33,81486.39,2.26,-0.08312,6e-05,8.24495]
[1778780498212,48.32,81467.57,2.26,-0.08421,6e-05,8.32391]
[1778780501343,48.32,81478.98,2.26,-0.08353,6e-05,8.27421]
[1778780503783,48.32,81499.12,2.26,-0.08234,6e-05,8.18761]
[1778780509406,48.31,81504.07,2.26,-0.08202,6e-05,8.16424]
[1778780509737,48.31,81504.07,2.26,-0.08202,6e-05,8.16424]
[1778780509809,48.31,81517.11,2.26,-0.08125,6e-05,8.10752]
[1778780515280,48.3,81525.74,2.26,-0.08072,6e-05,8.06886]
[1778780515943,48.3,81525.74,2.26,-0.08072,6e-05,8.06886]
[1778780517224,48.3,81528.48,2.26,-0.08055,6e-05,8.05626]
[1778780521452,48.29,81531.3,2.26,-0.08037,6e-05,8.04241]
[1778780524298,48.29,81533.0,2.26,-0.08025,6e-05,8.03336]
[1778780526417,48.28,81544.68,2.26,-0.07957,6e-05,7.98312]
[1778780532048,48.28,81545.05,2.26,-0.07953,6e-05,7.98009]
[1778780534141,48.27,81557.33,2.26,-0.07881,6e-05,7.92698]
[1778780538500,48.27,81568.31,2.26,-0.07818,6e-05,7.87983]
[1778780544214,48.27,81564.81,2.26,-0.07836,6e-05,7.89331]
[1778780549577,48.26,81564.4,2.26,-0.07837,6e-05,7.8941]
[1778780554618,48.26,81559.69,2.26,-0.07858,6e-05,7.90761]
[1778780559647,48.26,81552.62,2.26,-0.07896,6e-05,7.93621]
[1778780560629,48.26,81552.62,2.26,-0.07896,6e-05,7.93621]
[1778780560739,48.26,81552.62,2.26,-0.07896,6e-05,7.93621]
[1778780566676,48.25,81557.06,2.26,-0.07869,6e-05,7.916]
[1778780566728,48.25,81567.62,2.26,-0.0781,6e-05,7.87166]
[1778780567875,48.25,81567.62,2.26,-0.0781,6e-05,7.87166]
[1778780568024,48.25,81567.62,2.26,-0.0781,6e-05,7.87166]
[1778780568063,48.25,81573.6,2.26,-0.07776,6e-05,7.84619]
[1778780572440,48.25,81576.84,2.26,-0.07757,6e-05,7.83225]
[1778780572486,48.25,81576.84,2.26,-0.07757,6e-05,7.83225]
[1778780572743,48.25,81577.1,2.26,-0.07756,6e-05,7.83107]
[1778780573547,48.25,81577.1,2.26,-0.07756,6e-05,7.83107]
[1778780575777,48.25,81580.53,2.26,-0.07736,6e-05,7.81656]
[1778780577704,48.25,81587.08,2.26,-0.077,6e-05,7.78913]
[1778780577708,48.25,81587.08,2.26,-0.077,6e-05,7.78913]
[1778780577977,48.25,81587.08,2.26,-0.077,6e-05,7.78913]
[1778780578075,48.25,81587.5,2.26,-0.07697,6e-05,7.78736]
[1778780584233,48.25,81595.58,2.26,-0.07653,6e-05,7.75364]
[1778780584479,48.25,81600.78,2.26,-0.07624,6e-05,7.73204]
[1778780584685,48.25,81600.78,2.26,-0.07624,6e-05,7.73204]
[1778780584828,48.25,81600.78,2.26,-0.07624,6e-05,7.73207]
[1778780585835,48.25,81616.25,2.26,-0.07539,5e-05,7.66797]
[1778780587724,48.25,81618.21,2.26,-0.07529,5e-05,7.66002]
[1778780587774,48.25,81618.21,2.26,-0.07529,5e-05,7.66002]
[1778780587850,48.25,81618.72,2.26,-0.07526,5e-05,7.65809]
[1778780591882,48.25,81629.58,2.26,-0.07468,5e-05,7.61367]
[1778780594897,48.25,81640.04,2.26,-0.07411,5e-05,7.57036]
[1778780596913,48.25,81650.07,2.26,-0.07356,5e-05,7.52877]
[1778780598154,48.25,81650.07,2.26,-0.07356,5e-05,7.52877]
[1778780598339,48.25,81647.25,2.26,-0.07371,5e-05,7.54]
[1778780598924,48.25,81647.25,2.26,-0.07371,5e-05,7.53964]
[1778780600368,48.25,81649.52,2.26,-0.07358,5e-05,7.52996]
[1778780600946,48.25,81649.52,2.26,-0.07358,5e-05,7.52961]
[1778780605974,48.24,81648.31,2.26,-0.07362,5e-05,7.53278]
[1778780608119,48.24,81646.89,2.26,-0.07369,5e-05,7.53823]
[1778780608592,48.24,81647.82,2.26,-0.07363,5e-05,7.53403]
[1778780608995,48.24,81647.82,2.26,-0.07363,5e-05,7.53364]
[1778780614034,48.23,81636.52,2.26,-0.07417,5e-05,7.5732]
[1778780615320,48.23,81623.61,2.26,-0.07487,5e-05,7.62669]
[1778780616837,48.23,81623.61,2.26,-0.07488,5e-05,7.62692]
[1778780617051,48.23,81620.62,2.26,-0.07504,5e-05,7.63947]
[1778780621079,48.24,81634.29,2.26,-0.07431,5e-05,7.58384]
[1778780626114,48.24,81630.2,2.26,-0.07454,5e-05,7.60183]
[1778780631149,48.24,81625.06,2.26,-0.07484,5e-05,7.62395]
[1778780636184,48.24,81622.52,2.26,-0.07498,5e-05,7.6352]
[1778780641220,48.25,81627.85,2.26,-0.0747,5e-05,7.61395]
[1778780646255,48.25,81626.72,2.26,-0.07478,5e-05,7.61945]
[1778780649719,48.25,81620.59,2.26,-0.07511,5e-05,7.64522]
[1778780650291,48.25,81609.92,2.26,-0.0757,5e-05,7.68949]
[1778780651790,48.25,81606.31,2.26,-0.0759,5e-05,7.7045]
[1778780652303,48.25,81607.75,2.26,-0.07582,5e-05,7.69855]
[1778780655323,48.25,81592.03,2.26,-0.07668,6e-05,7.76388]
[1778780657936,48.25,81597.81,2.26,-0.07636,6e-05,7.73972]
[1778780658345,48.25,81598.04,2.26,-0.07635,6e-05,7.73874]
[1778780659974,48.25,81595.39,2.26,-0.0765,6e-05,7.74973]
[1778780660358,48.25,81595.8,2.26,-0.07647,6e-05,7.74798]
[1778780665392,48.25,81594.38,2.26,-0.07655,6e-05,7.75365]
[1778780670431,48.25,81592.96,2.26,-0.07662,6e-05,7.75929]
[1778780675463,48.25,81595.3,2.26,-0.07645,6e-05,7.74428]
[1778780679180,48.25,81595.45,2.26,-0.07644,6e-05,7.7436]
[1778780680520,48.25,81595.25,2.26,-0.07645,6e-05,7.74437]
[1778780680601,48.25,81593.91,2.26,-0.07652,6e-05,7.74991]
[1778780682563,48.25,81593.91,2.26,-0.07652,6e-05,7.74988]
[1778780682595,48.25,81593.68,2.26,-0.07653,6e-05,7.75079]
[1778780684510,48.25,81593.68,2.26,-0.07653,6e-05,7.75072]
[1778780684629,48.25,81593.68,2.26,-0.07653,6e-05,7.75072]
[1778780685214,48.25,81594.92,2.26,-0.07646,6e-05,7.74552]
[1778780691575,48.25,81594.76,2.26,-0.07647,6e-05,7.74602]
[1778780695285,48.25,81609.43,2.26,-0.07566,5e-05,7.68508]
[1778780700638,48.25,81606.08,2.26,-0.07585,5e-05,7.69931]
[1778780702106,48.25,81606.08,2.26,-0.07585,5e-05,7.69931]
[1778780702355,48.25,81606.08,2.26,-0.07585,5e-05,7.69931]
[1778780702391,48.25,81621.66,2.26,-0.075,5e-05,7.63497]
[1778780703593,48.25,81621.66,2.26,-0.075,5e-05,7.63497]
[1778780703626,48.25,81621.66,2.26,-0.075,5e-05,7.63497]
[1778780703664,48.25,81634.07,2.26,-0.07432,5e-05,7.58328]
[1778780707689,48.24,81644.47,2.26,-0.07374,5e-05,7.53878]
[1778780712724,48.23,81646.26,2.26,-0.07362,5e-05,7.5296]
[1778780715134,48.23,81644.3,2.26,-0.07372,5e-05,7.53728]
[1778780715495,48.23,81648.53,2.26,-0.07349,5e-05,7.5192]
[1778780715504,48.23,81648.53,2.26,-0.07349,5e-05,7.5192]
[1778780716013,48.23,81648.53,2.26,-0.07349,5e-05,7.5192]
[1778780717556,48.23,81651.16,2.26,-0.07334,5e-05,7.50807]
[1778780717760,48.23,81652.07,2.26,-0.07329,5e-05,7.50402]
[1778780722795,48.22,81643.39,2.26,-0.07373,5e-05,7.53785]
[1778780727830,48.22,81642.25,2.26,-0.07377,5e-05,7.54057]
[1778780732866,48.21,81643.72,2.26,-0.07362,5e-05,7.52757]
[1778780737901,48.21,81647.63,2.26,-0.07339,5e-05,7.50971]
[1778780743472,48.2,81656.43,2.26,-0.0729,5e-05,7.47242]
[1778780743668,48.2,81657.25,2.26,-0.07285,5e-05,7.46879]
[1778780743829,48.2,81657.25,2.26,-0.07285,5e-05,7.46879]
[1778780743967,48.2,81657.25,2.26,-0.07285,5e-05,7.46879]
[1778780744013,48.2,81630.51,2.26,-0.07428,5e-05,7.57822]
[1778780746451,48.2,81630.51,2.26,-0.07428,5e-05,7.57832]
[1778780746484,48.2,81630.51,2.26,-0.07428,5e-05,7.57832]
[1778780747436,48.2,81639.56,2.26,-0.0738,5e-05,7.54161]
[1778780753006,48.21,81630.38,2.26,-0.07432,5e-05,7.58099]
[1778780754680,48.21,81630.69,2.26,-0.07431,5e-05,7.57994]
[1778780754727,48.21,81630.69,2.26,-0.07431,5e-05,7.57994]
[1778780755025,48.21,81631.1,2.26,-0.07429,5e-05,7.57848]
[1778780756731,48.21,81629.79,2.26,-0.07436,5e-05,7.58411]
[1778780757033,48.21,81631.17,2.26,-0.07429,5e-05,7.57865]
[1778780762070,48.21,81632.16,2.26,-0.07425,5e-05,7.57571]
[1778780767109,48.22,81632.06,2.26,-0.07427,5e-05,7.57732]
[1778780769123,48.22,81648.96,2.26,-0.07336,5e-05,7.50815]
[1778780772420,48.22,81659.5,2.26,-0.0728,5e-05,7.465]
[1778780777465,48.21,81662.41,2.26,-0.07263,5e-05,7.452]
[1778780777711,48.21,81669.98,2.26,-0.07223,5e-05,7.42088]
[1778780777868,48.21,81669.98,2.26,-0.07223,5e-05,7.42088]
[1778780778184,48.21,81669.98,2.26,-0.07223,5e-05,7.42065]
[1778780778835,48.21,81669.98,2.26,-0.07223,5e-05,7.42065]
[1778780782430,48.21,81681.05,2.26,-0.07164,5e-05,7.37512]
[1778780782449,48.21,81694.61,2.26,-0.07092,5e-05,7.32005]
[1778780783490,48.21,81694.61,2.26,-0.07092,5e-05,7.32005]
[1778780785021,48.21,81699.45,2.26,-0.07067,5e-05,7.30033]
[1778780785248,48.21,81684.16,2.26,-0.07147,5e-05,7.36217]
[1778780786260,48.21,81673.26,2.26,-0.07204,5e-05,7.40614]
[1778780787646,48.21,81669.97,2.26,-0.07221,5e-05,7.41953]
[1778780792515,48.21,81661.14,2.26,-0.07263,5e-05,7.45028]
[1778780792613,48.21,81659.39,2.26,-0.07273,5e-05,7.45749]
[1778780793304,48.21,81658.17,2.26,-0.07279,5e-05,7.46252]
[1778780795943,48.21,81657.57,2.26,-0.07282,5e-05,7.4644]
[1778780795954,48.21,81657.57,2.26,-0.07282,5e-05,7.4644]
[1778780803374,48.2,81657.01,2.26,-0.07282,5e-05,7.46433]
[1778780807243,48.2,81662.32,2.26,-0.07252,5e-05,7.44178]
[1778780808013,48.2,81667.8,2.26,-0.07223,5e-05,7.41918]
[1778780808417,48.2,81676.85,2.26,-0.07175,5e-05,7.38215]
[1778780811432,48.19,81689.24,2.26,-0.07109,5e-05,7.33138]
[1778780816467,48.19,81688.69,2.26,-0.07112,5e-05,7.33326]
[1778780821536,48.19,81687.52,2.26,-0.07117,5e-05,7.33758]
[1778780826557,48.19,81679.68,2.26,-0.07158,5e-05,7.36893]
[1778780831593,48.19,81676.59,2.26,-0.07173,5e-05,7.38087]
[1778780833534,48.19,81676.59,2.26,-0.07173,5e-05,7.38087]
[1778780833745,48.19,81677.62,2.26,-0.07168,5e-05,7.37644]
[1778780834095,48.19,81693.77,2.26,-0.07083,5e-05,7.31099]
[1778780835141,48.19,81693.77,2.26,-0.07083,5e-05,7.31099]
[1778780835321,48.19,81693.77,2.26,-0.07083,5e-05,7.31099]
[1778780835392,48.19,81693.77,2.26,-0.07083,5e-05,7.31099]
[1778780835587,48.19,81693.77,2.26,-0.07083,5e-05,7.31099]
[1778780835442,48.19,81689.03,2.26,-0.07108,5e-05,7.33015]
[1778780836296,48.19,81694.76,2.26,-0.07078,5e-05,7.30692]
[1778780837380,48.19,81694.76,2.26,-0.07078,5e-05,7.30692]
[1778780837427,48.19,81694.76,2.26,-0.07078,5e-05,7.30692]
[1778780837500,48.19,81692.84,2.26,-0.07088,5e-05,7.31468]
[1778780841277,48.19,81693.88,2.26,-0.07082,5e-05,7.31045]
[1778780841303,48.19,81693.88,2.26,-0.07082,5e-05,7.31045]
[1778780841350,48.19,81683.97,2.26,-0.07134,5e-05,7.35051]
[1778780846366,48.19,81683.96,2.26,-0.07134,5e-05,7.35024]
[1778780852386,48.19,81686.37,2.26,-0.07121,5e-05,7.3402]
[1778780852521,48.19,81685.3,2.26,-0.07122,5e-05,7.33954]
[1778780853606,48.19,81685.3,2.26,-0.07122,5e-05,7.33954]
[1778780853629,48.19,81680.61,2.26,-0.07147,5e-05,7.35851]
[1778780858630,48.18,81683.41,2.26,-0.07131,5e-05,7.34676]
[1778780861139,48.18,81684.05,2.26,-0.07128,5e-05,7.34405]
[1778780861151,48.18,81684.05,2.26,-0.07128,5e-05,7.34405]
[1778780861178,48.18,81684.05,2.26,-0.07128,5e-05,7.34405]
[1778780861279,48.18,81684.92,2.26,-0.07123,5e-05,7.34052]
[1778780863906,48.18,81688.59,2.26,-0.07104,5e-05,7.32558]
[1778780864575,48.18,81689.05,2.26,-0.07102,5e-05,7.32369]
[1778780865980,48.18,81681.95,2.26,-0.07139,5e-05,7.35243]
[1778780865993,48.18,81681.95,2.26,-0.07139,5e-05,7.35243]
[1778780866005,48.18,81681.87,2.26,-0.07139,5e-05,7.35269]
[1778780870086,48.18,81686.55,2.26,-0.07114,5e-05,7.33359]
[1778780870516,48.18,81687.48,2.26,-0.0711,5e-05,7.32981]
[1778780872048,48.18,81687.99,2.26,-0.07107,5e-05,7.3277]
[1778780872085,48.18,81687.75,2.26,-0.07108,5e-05,7.32868]
[1778780877463,48.18,81691.02,2.26,-0.07091,5e-05,7.31544]
[1778780878309,48.18,81699.8,2.26,-0.07045,5e-05,7.27998]
[1778780878405,48.18,81699.8,2.26,-0.07045,5e-05,7.27998]
[1778780878421,48.18,81699.8,2.26,-0.07045,5e-05,7.27998]
[1778780878432,48.18,81699.8,2.26,-0.07045,5e-05,7.27998]
[1778780878437,48.18,81699.8,2.26,-0.07045,5e-05,7.27998]
[1778780878442,48.18,81699.8,2.26,-0.07045,5e-05,7.27998]
[1778780878454,48.18,81706.84,2.26,-0.07009,5e-05,7.25168]
[1778780881337,48.18,81712.36,2.26,-0.06981,5e-05,7.22975]
[1778780881407,48.18,81737.6,2.26,-0.06852,5e-05,7.12896]
[1778780887616,48.19,81733.17,2.26,-0.06876,5e-05,7.14809]
[1778780886978,48.19,81717.51,2.26,-0.06957,5e-05,7.21095]
[1778780890744,48.19,81716.59,2.26,-0.06962,5e-05,7.21508]
[1778780890820,48.19,81716.59,2.26,-0.06962,5e-05,7.21508]
[1778780891014,48.19,81717.89,2.26,-0.06955,5e-05,7.21002]
[1778780896049,48.19,81720.76,2.26,-0.06942,5e-05,7.19928]
[1778780901078,48.2,81724.59,2.26,-0.06923,5e-05,7.18457]
[1778780901132,48.2,81724.59,2.26,-0.06923,5e-05,7.18457]
[1778780901149,48.2,81725.08,2.26,-0.06921,5e-05,7.18279]
[1778780902511,48.2,81725.08,2.26,-0.06921,5e-05,7.18279]
[1778780902670,48.2,81725.76,2.26,-0.06917,5e-05,7.18025]
[1778780904641,48.2,81741.4,2.26,-0.06839,5e-05,7.1185]
[1778780904983,48.2,81741.4,2.26,-0.06839,5e-05,7.1185]
[1778780905180,48.2,81741.4,2.26,-0.06839,5e-05,7.1185]
[1778780906118,48.2,81741.4,2.26,-0.06839,5e-05,7.11878]
[1778780907266,48.2,81741.4,2.26,-0.06839,5e-05,7.11878]
[1778780907278,48.2,81741.4,2.26,-0.06839,5e-05,7.11878]
[1778780907370,48.2,81744.2,2.26,-0.06825,5e-05,7.10793]
[1778780909278,48.2,81744.2,2.26,-0.06826,5e-05,7.10822]
[1778780909377,48.2,81744.47,2.26,-0.06825,5e-05,7.10744]
[1778780910019,48.2,81744.47,2.26,-0.06825,5e-05,7.10744]
[1778780910028,48.2,81744.47,2.26,-0.06825,5e-05,7.10744]
[1778780910147,48.2,81744.47,2.26,-0.06825,5e-05,7.10772]
[1778780913428,48.21,81745.62,2.26,-0.06816,5e-05,7.09881]
[1778780919212,48.21,81748.19,2.26,-0.06805,5e-05,7.09064]
[1778780924660,48.22,81746.83,2.26,-0.06813,5e-05,7.09718]
[1778780933083,48.22,81748.37,2.26,-0.06809,5e-05,7.09369]
[1778780934418,48.23,81736.79,2.26,-0.06868,5e-05,7.14035]
[1778780936329,48.23,81749.44,2.26,-0.06805,5e-05,7.0904]
[1778780941366,48.23,81749.55,2.26,-0.06806,5e-05,7.09143]
[1778780946398,48.24,81751.42,2.26,-0.06798,5e-05,7.08539]
[1778780951433,48.24,81756.65,2.26,-0.06774,5e-05,7.0661]
[1778780956469,48.24,81757.86,2.26,-0.06769,5e-05,7.06252]
[1778780962513,48.25,81756.66,2.26,-0.06778,5e-05,7.06938]
[1778780963182,48.25,81756.66,2.26,-0.06778,5e-05,7.06938]
[1778780963520,48.25,81756.5,2.26,-0.06779,5e-05,7.07033]
[1778780966005,48.25,81765.54,2.26,-0.06735,5e-05,7.03521]
[1778780966541,48.25,81766.39,2.26,-0.06731,5e-05,7.03221]
[1778780968555,48.26,81753.46,2.26,-0.06796,5e-05,7.08413]
[1778780970569,48.26,81738.92,2.26,-0.06871,5e-05,7.14252]
[1778780975629,48.26,81744.44,2.26,-0.0684,5e-05,7.11664]
[1778780980667,48.26,81735.59,2.26,-0.06886,5e-05,7.15278]
[1778780985677,48.27,81735.46,2.26,-0.06888,5e-05,7.15461]
[1778780989725,48.27,81720.93,2.26,-0.06963,5e-05,7.21353]
[1778780989764,48.27,81720.93,2.26,-0.06963,5e-05,7.21353]
[1778780989774,48.27,81720.93,2.26,-0.06963,5e-05,7.21353]
[1778780990711,48.27,81720.93,2.26,-0.06964,5e-05,7.21369]
[1778780991809,48.27,81723.87,2.26,-0.06949,5e-05,7.20205]
[1778780999181,48.27,81723.49,2.26,-0.06952,5e-05,7.20444]
[1778781000826,48.28,81723.49,2.26,-0.06952,5e-05,7.20473]
[1778781004692,48.28,81726.69,2.26,-0.06936,5e-05,7.19234]
[1778781004847,48.28,81728.87,2.26,-0.06926,5e-05,7.18394]
[1778781007422,48.28,81725.4,2.26,-0.06944,5e-05,7.19799]
[1778781012871,48.28,81719.4,2.26,-0.06975,5e-05,7.22294]
[1778781018059,48.28,81716.8,2.26,-0.06989,5e-05,7.2338]
[1778781021885,48.28,81716.14,2.26,-0.06993,5e-05,7.23677]
[1778781023997,48.28,81727.69,2.26,-0.06934,5e-05,7.19064]
[1778781024058,48.28,81738.74,2.26,-0.06878,5e-05,7.14652]
[1778781025599,48.28,81738.74,2.26,-0.06878,5e-05,7.14652]
[1778781026302,48.29,81737.92,2.26,-0.06882,5e-05,7.15014]
[1778781028615,48.29,81733.5,2.26,-0.06905,5e-05,7.16817]
[1778781029166,48.29,81727.12,2.26,-0.06938,5e-05,7.19384]
[1778781031979,48.29,81715.97,2.26,-0.06992,5e-05,7.23389]
[1778781037721,48.29,81708.74,2.26,-0.07029,5e-05,7.26328]
[1778781043082,48.29,81705.79,2.26,-0.07045,5e-05,7.27539]
[1778781044172,48.29,81705.79,2.26,-0.07045,5e-05,7.27539]
[1778781052146,48.29,81705.15,2.26,-0.07049,5e-05,7.27821]
[1778781057180,48.29,81711.09,2.26,-0.07018,5e-05,7.2546]
[1778781062216,48.29,81713.37,2.26,-0.07007,5e-05,7.24577]
[1778781065858,48.29,81708.96,2.26,-0.0703,5e-05,7.26365]
[1778781066313,48.29,81708.96,2.26,-0.0703,5e-05,7.26365]
[1778781067869,48.29,81712.51,2.26,-0.07012,5e-05,7.24948]
[1778781068692,48.29,81712.51,2.26,-0.07012,5e-05,7.24948]
[1778781070280,48.29,81711.99,2.26,-0.07014,5e-05,7.25169]
[1778781075307,48.29,81697.97,2.26,-0.07087,5e-05,7.30818]
[1778781077549,48.29,81696.33,2.26,-0.07096,5e-05,7.31475]
[1778781080598,48.29,81704.74,2.26,-0.07052,5e-05,7.28081]
[1778781081195,48.29,81705.52,2.26,-0.07048,5e-05,7.27769]
[1778781086384,48.29,81722.98,2.26,-0.06958,5e-05,7.20768]
[1778781091419,48.3,81726.99,2.26,-0.06934,5e-05,7.18738]
[1778781096455,48.3,81726.99,2.26,-0.06935,5e-05,7.18811]
[1778781101489,48.3,81725.43,2.26,-0.06944,5e-05,7.19509]
[1778781107531,48.3,81722.52,2.26,-0.0696,5e-05,7.2076]
[1778781112570,48.31,81712.88,2.26,-0.0701,5e-05,7.24695]
[1778781117560,48.31,81710.79,2.26,-0.07021,5e-05,7.25561]
[1778781122644,48.31,81706.07,2.26,-0.07046,5e-05,7.27494]
[1778781127680,48.31,81704.22,2.26,-0.07056,5e-05,7.28251]
[1778781132714,48.31,81696.05,2.26,-0.07099,5e-05,7.31551]
[1778781136742,48.31,81685.62,2.26,-0.07153,5e-05,7.35751]
[1778781138563,48.31,81684.98,2.26,-0.07156,5e-05,7.36002]
[1778781139121,48.31,81685.05,2.26,-0.07156,5e-05,7.35966]
[1778781139768,48.31,81697.26,2.26,-0.07092,5e-05,7.31022]
[1778781144803,48.31,81702.23,2.26,-0.07066,5e-05,7.29027]
[1778781148429,48.31,81699.26,2.26,-0.07082,5e-05,7.30232]
[1778781151776,48.31,81710.46,2.26,-0.07024,5e-05,7.25736]
[1778781153442,48.31,81714.81,2.26,-0.06997,5e-05,7.23515]
[1778781153807,48.31,81714.81,2.26,-0.06997,5e-05,7.23515]
[1778781153892,48.31,81726.19,2.26,-0.06939,5e-05,7.18969]
[1778781158904,48.31,81727.63,2.26,-0.06933,5e-05,7.18491]
[1778781162606,48.31,81723.5,2.26,-0.06955,5e-05,7.20207]
[1778781162946,48.31,81716.24,2.26,-0.06992,5e-05,7.23135]
[1778781168649,48.32,81705.9,2.26,-0.07047,5e-05,7.27359]
[1778781170577,48.32,81705.93,2.26,-0.07046,5e-05,7.27347]
[1778781170653,48.32,81695.25,2.26,-0.07102,5e-05,7.31663]
[1778781175016,48.32,81692.36,2.26,-0.07117,5e-05,7.32828]
[1778781175291,48.32,81692.36,2.26,-0.07117,5e-05,7.32828]
[1778781175327,48.32,81671.06,2.26,-0.07229,5e-05,7.4146]
[1778781177047,48.32,81660.4,2.26,-0.07285,5e-05,7.45783]
[1778781181130,48.31,81653.65,2.26,-0.0732,5e-05,7.48442]
[1778781181179,48.31,81653.42,2.26,-0.07321,5e-05,7.48536]
[1778781183094,48.31,81653.42,2.26,-0.07321,5e-05,7.48509]
[1778781184965,48.31,81658.53,2.26,-0.07294,5e-05,7.46395]
[1778781184977,48.31,81663.01,2.26,-0.07269,5e-05,7.44519]
[1778781184981,48.31,81663.01,2.26,-0.07269,5e-05,7.44519]
[1778781185033,48.31,81663.01,2.26,-0.07269,5e-05,7.44519]
[1778781185104,48.31,81663.01,2.26,-0.07269,5e-05,7.44519]
[1778781190140,48.31,81653.38,2.26,-0.07319,5e-05,7.48346]
[1778781194643,48.3,81652.94,2.26,-0.0732,5e-05,7.48422]
[1778781194952,48.3,81645.36,2.26,-0.0736,5e-05,7.51497]
[1778781195521,48.3,81645.36,2.26,-0.0736,5e-05,7.51497]
[1778781195527,48.3,81645.36,2.26,-0.0736,5e-05,7.51497]
[1778781195616,48.3,81638.61,2.26,-0.07396,5e-05,7.54233]
[1778781197550,48.3,81635.17,2.26,-0.07414,5e-05,7.5561]
[1778781197603,48.3,81635.17,2.26,-0.07414,5e-05,7.5561]
[1778781197628,48.3,81635.35,2.26,-0.07413,5e-05,7.55499]
[1778781203235,48.29,81636.62,2.26,-0.07404,5e-05,7.54788]
[1778781207260,48.29,81650.9,2.26,-0.07325,5e-05,7.48791]
[1778781212295,48.28,81642.11,2.26,-0.07366,5e-05,7.5172]
[1778781217329,48.28,81641.75,2.26,-0.07365,5e-05,7.51688]
[1778781222369,48.27,81638.1,2.26,-0.07382,5e-05,7.52966]
[1778781227400,48.27,81637.85,2.26,-0.07381,5e-05,7.52885]
[1778781229414,48.26,81650.97,2.26,-0.0731,5e-05,7.47454]
[1778781234449,48.26,81651.36,2.26,-0.07306,5e-05,7.47156]
[1778781239903,48.26,81649.04,2.26,-0.07317,5e-05,7.47984]
[1778781239942,48.25,81649.04,2.26,-0.07317,5e-05,7.47954]
[1778781241177,48.25,81649.04,2.26,-0.07316,5e-05,7.47923]
[1778781241210,48.25,81649.04,2.26,-0.07316,5e-05,7.47923]
[1778781246912,48.25,81647.2,2.26,-0.07324,5e-05,7.48522]
[1778781251525,48.24,81642.48,2.26,-0.07347,5e-05,7.50295]
[1778781253582,48.24,81663.83,2.26,-0.07232,5e-05,7.41479]
[1778781258617,48.24,81667.86,2.26,-0.0721,5e-05,7.39759]
[1778781263652,48.24,81664.29,2.26,-0.07228,5e-05,7.41136]
[1778781268688,48.23,81665.04,2.26,-0.07223,5e-05,7.40755]
[1778781273722,48.23,81672.5,2.26,-0.07179,5e-05,7.37167]
[1778781278757,48.23,81675.32,2.26,-0.07163,5e-05,7.35996]
[1778781280172,48.23,81683.75,2.26,-0.07119,5e-05,7.32575]
[1778781280297,48.23,81683.75,2.26,-0.07119,5e-05,7.32575]
[1778781280921,48.23,81683.75,2.26,-0.07119,5e-05,7.32575]
[1778781281685,48.23,81688.63,2.26,-0.07094,5e-05,7.30601]
[1778781281778,48.23,81688.63,2.26,-0.07094,5e-05,7.30603]
[1778781283744,48.23,81685.27,2.26,-0.07111,5e-05,7.31966]
[1778781283792,48.23,81683.07,2.26,-0.07123,5e-05,7.32857]
[1778781288827,48.23,81682.02,2.26,-0.07128,5e-05,7.3328]
[1778781291225,48.23,81682.05,2.26,-0.07128,5e-05,7.33266]
[1778781291964,48.23,81682.05,2.26,-0.07128,5e-05,7.33266]
[1778781292031,48.23,81687.16,2.26,-0.07101,5e-05,7.31198]
[1778781297891,48.23,81692.83,2.26,-0.07072,5e-05,7.28921]
[1778781300184,48.23,81695.92,2.26,-0.07056,5e-05,7.27687]
[1778781300911,48.23,81694.87,2.26,-0.07061,5e-05,7.28118]
[1778781302925,48.23,81706.56,2.26,-0.07001,5e-05,7.23429]
[1778781306953,48.24,81717.81,2.26,-0.06944,5e-05,7.1898]
[1778781311988,48.24,81724.62,2.26,-0.0691,5e-05,7.16365]
[1778781317023,48.24,81723.73,2.26,-0.06916,5e-05,7.16834]
[1778781322058,48.25,81717.84,2.26,-0.06948,5e-05,7.19296]
[1778781327093,48.25,81723.15,2.26,-0.06922,5e-05,7.17262]
[1778781332129,48.25,81722.57,2.26,-0.06922,5e-05,7.17093]
[1778781337147,48.25,81722.67,2.26,-0.06922,5e-05,7.17126]
[1778781342199,48.26,81714.81,2.26,-0.06964,5e-05,7.20366]
[1778781347235,48.26,81713.65,2.26,-0.06971,5e-05,7.20902]
[1778781352271,48.26,81719.33,2.26,-0.06942,5e-05,7.18706]
[1778781357306,48.26,81716.08,2.26,-0.0696,5e-05,7.20098]
[1778781362343,48.27,81718.22,2.26,-0.0695,5e-05,7.19317]
[1778781367376,48.27,81718.68,2.26,-0.06949,5e-05,7.19214]
[1778781372412,48.27,81719.8,2.26,-0.06944,5e-05,7.18851]
[1778781377446,48.27,81722.2,2.26,-0.06933,5e-05,7.17981]
[1778781382488,48.28,81722.31,2.26,-0.06934,5e-05,7.18046]
[1778781387518,48.28,81720.64,2.26,-0.06943,5e-05,7.18802]
[1778781392552,48.29,81717.0,2.26,-0.0696,5e-05,7.19971]
[1778781397587,48.29,81712.18,2.26,-0.06986,5e-05,7.21979]
[1778781402622,48.29,81711.19,2.26,-0.06992,5e-05,7.22448]
[1778781407657,48.29,81711.1,2.26,-0.06994,5e-05,7.22563]
[1778781411685,48.3,81722.16,2.26,-0.06938,5e-05,7.18202]
[1778781416720,48.31,81718.82,2.26,-0.06959,5e-05,7.19853]
[1778781421783,48.31,81710.44,2.26,-0.07005,5e-05,7.23444]
[1778781426807,48.32,81715.94,2.26,-0.06977,5e-05,7.21293]
[1778781431842,48.32,81720.81,2.26,-0.06953,5e-05,7.19423]
[1778781436876,48.32,81720.71,2.26,-0.06955,5e-05,7.19557]
[1778781441912,48.33,81723.14,2.26,-0.06945,5e-05,7.18826]
[1778781446947,48.33,81719.29,2.26,-0.06966,5e-05,7.20444]
[1778781451982,48.33,81717.88,2.26,-0.0697,5e-05,7.2058]
[1778781457017,48.33,81716.89,2.26,-0.06976,5e-05,7.2104]
[1778781462052,48.34,81716.79,2.26,-0.06977,5e-05,7.21133]
[1778781467087,48.34,81717.81,2.26,-0.06972,5e-05,7.20777]
[1778781470211,48.34,81705.44,2.26,-0.07037,5e-05,7.2577]
[1778781474136,48.34,81695.33,2.26,-0.07089,5e-05,7.29856]
[1778781479171,48.34,81696.22,2.26,-0.07085,5e-05,7.29486]
[1778781483276,48.34,81689.29,2.26,-0.07121,5e-05,7.32277]
[1778781489244,48.34,81678.58,2.26,-0.07176,5e-05,7.36546]
[1778781494279,48.33,81679.37,2.26,-0.07171,5e-05,7.36155]
[1778781498234,48.33,81680.47,2.26,-0.07165,5e-05,7.35666]
[1778781500056,48.33,81687.39,2.26,-0.07128,5e-05,7.32853]
[1778781502658,48.33,81680.99,2.26,-0.07161,5e-05,7.35414]
[1778781503488,48.33,81680.22,2.26,-0.07165,5e-05,7.35698]
[1778781505016,48.33,81683.7,2.26,-0.07147,5e-05,7.3429]
[1778781505077,48.33,81683.7,2.26,-0.07147,5e-05,7.3429]
[1778781508440,48.33,81685.25,2.26,-0.07138,5e-05,7.33617]
[1778781514418,48.33,81684.98,2.26,-0.07134,5e-05,7.33156]
[1778781519452,48.33,81685.25,2.26,-0.07132,5e-05,7.32997]
[1778781524488,48.32,81690.97,2.26,-0.07102,5e-05,7.30652]
[1778781529523,48.32,81688.06,2.26,-0.07117,5e-05,7.31799]
[1778781534563,48.32,81685.9,2.26,-0.07128,5e-05,7.32636]
[1778781539597,48.32,81685.42,2.26,-0.0713,5e-05,7.32792]
[1778781544629,48.32,81695.7,2.26,-0.07076,5e-05,7.28621]
[1778781546961,48.32,81685.36,2.26,-0.0713,5e-05,7.32787]
[1778781549946,48.32,81684.66,2.26,-0.07133,5e-05,7.33062]
[1778781550189,48.32,81684.66,2.26,-0.07133,5e-05,7.33062]
[1778781554491,48.32,81672.66,2.26,-0.07195,5e-05,7.37841]
[1778781554580,48.32,81672.66,2.26,-0.07195,5e-05,7.37841]
[1778781558737,48.3,81655.95,2.26,-0.07277,5e-05,7.44131]
[1778781563772,48.3,81648.89,2.26,-0.07313,5e-05,7.46873]
[1778781568809,48.29,81645.52,2.26,-0.07329,5e-05,7.48091]
[1778781573842,48.29,81642.29,2.26,-0.0734,5e-05,7.48744]
[1778781578877,48.28,81635.47,2.26,-0.07374,5e-05,7.51353]
[1778781584920,48.27,81627.34,2.26,-0.07415,5e-05,7.54441]
[1778781589954,48.27,81628.04,2.26,-0.07409,5e-05,7.53941]
[1778781594990,48.26,81634.43,2.26,-0.07371,5e-05,7.51113]
[1778781601335,48.26,81634.12,2.26,-0.07371,5e-05,7.51099]
[1778781601575,48.26,81626.91,2.26,-0.0741,5e-05,7.54025]
[1778781602075,48.25,81626.91,2.26,-0.07409,5e-05,7.5399]
[1778781602989,48.25,81626.91,2.26,-0.07409,5e-05,7.5399]
[1778781603030,48.25,81626.91,2.26,-0.07409,5e-05,7.5399]
[1778781603131,48.25,81631.09,2.26,-0.07386,5e-05,7.52198]
[1778781609124,48.25,81641.89,2.26,-0.07325,5e-05,7.47571]
[1778781611129,48.24,81646.36,2.26,-0.07301,5e-05,7.45715]
[1778781611225,48.24,81651.18,2.26,-0.07275,5e-05,7.43722]
[1778781611833,48.24,81651.18,2.26,-0.07275,5e-05,7.43722]
[1778781613152,48.24,81637.08,2.26,-0.0735,5e-05,7.49444]
[1778781614159,48.24,81625.11,2.26,-0.07414,5e-05,7.54327]
[1778781618191,48.24,81614.5,2.26,-0.07469,5e-05,7.58541]
[1778781620426,48.23,81602.15,2.26,-0.07536,5e-05,7.63557]
[1778781621343,48.23,81590.1,2.26,-0.07601,6e-05,7.68505]
[1778781623226,48.23,81574.31,2.26,-0.07688,6e-05,7.75004]
[1778781628261,48.23,81584.92,2.26,-0.07627,6e-05,7.70442]
[1778781633295,48.22,81571.76,2.26,-0.07694,6e-05,7.75288]
[1778781638330,48.22,81573.17,2.26,-0.07684,6e-05,7.74536]
[1778781643367,48.21,81570.84,2.26,-0.07695,6e-05,7.75315]
[1778781648400,48.2,81569.85,2.26,-0.07694,6e-05,7.7528]
[1778781649407,48.2,81557.46,2.26,-0.07764,6e-05,7.80461]
[1778781654442,48.12,81554.58,2.26,-0.07749,6e-05,7.79292]
[1778781658469,48.11,81543.44,2.26,-0.07804,6e-05,7.83443]
[1778781660143,48.1,81543.8,2.26,-0.07802,6e-05,7.83246]
[1778781660489,48.1,81540.18,2.26,-0.07822,6e-05,7.84721]
[1778781661491,48.1,81528.81,2.26,-0.07886,6e-05,7.89493]
[1778781663133,48.1,81524.38,2.26,-0.07911,6e-05,7.91341]
[1778781663506,48.1,81525.62,2.26,-0.07904,6e-05,7.90793]
[1778781668549,48.09,81534.2,2.26,-0.07851,6e-05,7.86915]
[1778781670124,48.09,81530.2,2.26,-0.07873,6e-05,7.8855]
[1778781670562,48.09,81524.92,2.26,-0.07903,6e-05,7.9078]
[1778781671571,48.09,81514.85,2.26,-0.0796,6e-05,7.94958]
[1778781675059,48.09,81516.05,2.26,-0.07952,6e-05,7.94362]
[1778781675597,48.08,81515.23,2.26,-0.07956,6e-05,7.9468]
[1778781681511,48.08,81523.72,2.26,-0.07905,6e-05,7.90855]
[1778781681612,48.06,81517.93,2.26,-0.07929,6e-05,7.92647]
[1778781682214,48.06,81517.93,2.26,-0.07929,6e-05,7.92647]
[1778781682281,48.06,81513.98,2.26,-0.07952,6e-05,7.9432]
[1778781684329,48.05,81500.57,2.26,-0.08024,6e-05,7.99632]
[1778781685054,48.05,81500.57,2.26,-0.08024,6e-05,7.99632]
[1778781685467,48.03,81499.79,2.26,-0.08023,6e-05,7.99592]
[1778781685725,48.03,81499.79,2.26,-0.08023,6e-05,7.99592]
[1778781685971,48.03,81499.79,2.26,-0.08023,6e-05,7.99592]
[1778781686149,48.03,81499.79,2.26,-0.08023,6e-05,7.99592]
[1778781686233,48.03,81499.79,2.26,-0.08023,6e-05,7.99592]
[1778781686241,48.02,81480.22,2.26,-0.08132,6e-05,8.07571]
[1778781686778,48.02,81480.22,2.26,-0.08132,6e-05,8.07571]
[1778781686920,48.02,81480.22,2.26,-0.08132,6e-05,8.07571]
[1778781687017,48.02,81482.27,2.26,-0.0812,6e-05,8.06695]
[1778781688106,48.02,81482.27,2.26,-0.0812,6e-05,8.06695]
[1778781688138,48.02,81482.27,2.26,-0.0812,6e-05,8.06695]
[1778781688143,48.02,81481.66,2.26,-0.08122,6e-05,8.06858]
[1778781689731,48.02,81481.66,2.26,-0.08122,6e-05,8.06858]
[1778781689746,48.02,81481.66,2.26,-0.08122,6e-05,8.06858]
[1778781689877,48.02,81481.66,2.26,-0.08122,6e-05,8.06858]
[1778781689899,48.02,81481.66,2.26,-0.08122,6e-05,8.06858]
[1778781689982,48.02,81481.66,2.26,-0.08122,6e-05,8.06858]
[1778781689990,48.02,81481.66,2.26,-0.08122,6e-05,8.06858]
[1778781690084,47.99,81489.23,2.26,-0.08066,6e-05,8.02717]
[1778781696569,47.94,81491.43,2.26,-0.08029,6e-05,7.99757]
[1778781696605,47.94,81491.43,2.26,-0.08029,6e-05,7.99757]
[1778781696576,47.9,81493.78,2.26,-0.07997,6e-05,7.97408]
[1778781696720,47.9,81493.78,2.26,-0.07997,6e-05,7.97408]
[1778781696770,47.9,81493.78,2.26,-0.07997,6e-05,7.97408]
[1778781696795,47.9,81490.84,2.26,-0.08014,6e-05,7.98662]
[1778781698613,47.9,81490.84,2.26,-0.08014,6e-05,7.98662]
[1778781698760,47.86,81490.54,2.26,-0.07999,6e-05,7.97513]
[1778781702539,47.86,81491.28,2.26,-0.07994,6e-05,7.97137]
[1778781703070,47.86,81489.87,2.26,-0.08002,6e-05,7.97679]
[1778781706467,47.86,81477.72,2.26,-0.08071,6e-05,8.02805]
[1778781706850,47.83,81474.76,2.26,-0.08078,6e-05,8.03296]
[1778781706854,47.83,81476.05,2.26,-0.08071,6e-05,8.02743]
[1778781710955,47.82,81475.16,2.26,-0.0807,6e-05,8.02662]
[1778781711053,47.8,81476.51,2.26,-0.08056,6e-05,8.0166]
[1778781716891,47.78,81483.88,2.26,-0.08003,6e-05,7.97713]
[1778781721934,47.76,81483.8,2.26,-0.07993,6e-05,7.96996]
[1778781726962,47.75,81485.86,2.26,-0.07979,6e-05,7.95943]
[1778781732000,47.73,81478.13,2.26,-0.08015,6e-05,7.98571]
[1778781735018,47.73,81477.96,2.26,-0.08015,6e-05,7.98576]
[1778781735115,47.73,81478.54,2.26,-0.08011,6e-05,7.98295]
[1778781738520,47.71,81473.63,2.26,-0.08035,6e-05,8.00003]
[1778781738552,47.71,81479.61,2.26,-0.07999,6e-05,7.97408]
[1778781739628,47.71,81479.61,2.26,-0.07999,6e-05,7.97408]
[1778781740568,47.71,81479.61,2.26,-0.07999,6e-05,7.97376]
[1778781740580,47.71,81492.97,2.26,-0.07921,6e-05,7.9164]
[1778781741820,47.71,81492.97,2.26,-0.07921,6e-05,7.91616]
[1778781741831,47.71,81492.97,2.26,-0.07921,6e-05,7.91616]
[1778781742933,47.71,81492.68,2.26,-0.07922,6e-05,7.91716]
[1778781743849,47.71,81492.68,2.26,-0.07922,6e-05,7.91694]
[1778781744087,47.71,81495.64,2.26,-0.07905,6e-05,7.90411]
[1778781749121,47.67,81509.46,2.26,-0.0781,6e-05,7.83331]
[1778781754158,47.67,81518.26,2.26,-0.07752,6e-05,7.78894]
[1778781759191,47.66,81517.72,2.26,-0.07753,6e-05,7.78943]
[1778781764228,47.65,81518.7,2.26,-0.07745,6e-05,7.78345]
[1778781769261,47.63,81504.93,2.26,-0.07812,6e-05,7.83279]
[1778781774296,47.61,81513.27,2.26,-0.07757,6e-05,7.79168]
[1778781779331,47.6,81516.72,2.26,-0.07735,6e-05,7.77532]
[1778781784653,47.6,81518.49,2.26,-0.07723,6e-05,7.7665]
[1778781784913,47.6,81515.89,2.26,-0.07737,6e-05,7.77719]
[1778781785616,47.59,81497.66,2.26,-0.07837,6e-05,7.85118]
[1778781789414,47.59,81479.03,2.26,-0.07943,6e-05,7.93018]
[1778781791148,47.59,81475.01,2.26,-0.07966,6e-05,7.94716]
[1778781791153,47.59,81475.01,2.26,-0.07966,6e-05,7.94716]
[1778781791634,47.59,81475.01,2.26,-0.07966,6e-05,7.94716]
[1778781791671,47.58,81482.43,2.26,-0.0792,6e-05,7.91281]
[1778781794943,47.58,81491.92,2.26,-0.07865,6e-05,7.87167]
[1778781795208,47.58,81491.92,2.26,-0.07865,6e-05,7.87167]
[1778781795457,47.57,81492.99,2.26,-0.07858,6e-05,7.86697]
[1778781797240,47.57,81493.39,2.26,-0.07855,6e-05,7.8648]
[1778781797471,47.57,81496.13,2.26,-0.07839,6e-05,7.85266]
[1778781800351,47.57,81492.73,2.26,-0.07857,6e-05,7.86626]
[1778781800492,47.57,81492.73,2.26,-0.07857,6e-05,7.86579]
[1778781803514,47.57,81481.33,2.26,-0.07922,6e-05,7.91397]
[1778781808548,47.56,81468.93,2.26,-0.07992,6e-05,7.96596]
[1778781813583,47.54,81468.44,2.26,-0.07979,6e-05,7.95447]
[1778781815844,47.54,81464.99,2.26,-0.07999,6e-05,7.96881]
[1778781816604,47.53,81463.1,2.26,-0.08007,6e-05,7.97443]
[1778781817612,47.51,81474.17,2.26,-0.07934,6e-05,7.9211]
[1778781819137,47.51,81469.81,2.26,-0.07959,6e-05,7.9393]
[1778781819625,47.51,81468.78,2.26,-0.07965,6e-05,7.94351]
[1778781824665,47.5,81463.57,2.26,-0.07991,6e-05,7.9626]
[1778781829699,47.49,81464.92,2.26,-0.07981,6e-05,7.95574]
[1778781834734,47.49,81469.63,2.26,-0.07953,6e-05,7.93445]
[1778781839769,47.49,81471.63,2.26,-0.0794,6e-05,7.9249]
[1778781840286,47.49,81471.63,2.26,-0.0794,6e-05,7.9249]
[1778781840776,47.49,81472.03,2.26,-0.07937,6e-05,7.92298]
[1778781843797,47.48,81482.02,2.26,-0.07878,6e-05,7.87896]
[1778781843892,47.48,81482.02,2.26,-0.07878,6e-05,7.87896]
[1778781844458,47.48,81482.02,2.26,-0.07878,6e-05,7.87896]
[1778781844805,47.48,81484.0,2.26,-0.07866,6e-05,7.87003]
[1778781845812,47.48,81494.75,2.26,-0.07803,6e-05,7.82368]
[1778781849240,47.46,81488.2,2.26,-0.07834,6e-05,7.84647]
[1778781849352,47.46,81488.34,2.26,-0.07833,6e-05,7.84545]
[1778781852224,47.46,81474.16,2.26,-0.07913,6e-05,7.90482]
[1778781856448,47.46,81471.89,2.26,-0.07925,6e-05,7.91398]
[1778781856464,47.46,81468.85,2.26,-0.07943,6e-05,7.92683]
[1778781859923,47.45,81455.33,2.26,-0.08021,6e-05,7.98423]
[1778781865607,47.45,81457.31,2.26,-0.08006,6e-05,7.97382]
[1778781871000,47.44,81452.13,2.26,-0.0803,6e-05,7.98952]
[1778781876035,47.44,81459.0,2.26,-0.07988,6e-05,7.95848]
[1778781881071,47.44,81443.46,2.26,-0.08077,6e-05,8.02408]
[1778781886106,47.42,81444.7,2.26,-0.08063,6e-05,8.01345]
[1778781891323,47.39,81447.9,2.26,-0.08031,6e-05,7.98939]
[1778781897182,47.33,81449.11,2.26,-0.07998,6e-05,7.96488]
[1778781898332,47.33,81449.11,2.26,-0.07998,6e-05,7.96488]
[1778781898484,47.31,81452.79,2.26,-0.07969,6e-05,7.94332]
[1778781903363,47.29,81460.15,2.26,-0.07918,6e-05,7.90534]
[1778781903422,47.29,81460.15,2.26,-0.07918,6e-05,7.90534]
[1778781906309,47.29,81472.88,2.26,-0.07843,6e-05,7.84967]
[1778781907327,47.29,81472.61,2.26,-0.07844,6e-05,7.85044]
[1778781907332,47.29,81472.78,2.26,-0.07842,6e-05,7.84932]
[1778781913296,47.28,81473.18,2.26,-0.07837,6e-05,7.8454]
[1778781915560,47.28,81473.4,2.26,-0.07835,6e-05,7.8441]
[1778781915656,47.28,81461.79,2.26,-0.07902,6e-05,7.89359]
[1778781918332,47.28,81451.71,2.26,-0.0796,6e-05,7.93673]
[1778781920562,47.28,81451.28,2.26,-0.07963,6e-05,7.93842]
[1778781920569,47.28,81451.28,2.26,-0.07963,6e-05,7.93842]
[1778781920670,47.27,81448.62,2.26,-0.07978,6e-05,7.94973]
[1778781926727,47.25,81445.13,2.26,-0.0799,6e-05,7.95814]
[1778781926807,47.25,81445.39,2.26,-0.07988,6e-05,7.95681]
[1778781929409,47.25,81458.8,2.26,-0.07909,6e-05,7.89843]
[1778781934445,47.25,81457.61,2.26,-0.0791,6e-05,7.89789]
[1778781936814,47.25,81456.91,2.26,-0.07914,6e-05,7.9008]
[1778781936899,47.25,81450.65,2.26,-0.07951,6e-05,7.92767]
[1778781941133,47.25,81447.44,2.26,-0.07969,6e-05,7.94095]
[1778781941570,47.25,81455.99,2.26,-0.07919,6e-05,7.90391]
[1778781942078,47.25,81455.99,2.26,-0.07919,6e-05,7.90391]
[1778781942768,47.25,81467.36,2.26,-0.07852,6e-05,7.85455]
[1778781943191,47.25,81467.36,2.26,-0.07852,6e-05,7.85455]
[1778781943507,47.24,81467.4,2.26,-0.07851,6e-05,7.85394]
[1778781948542,47.24,81473.15,2.26,-0.07816,6e-05,7.82759]
[1778781953576,47.23,81476.27,2.26,-0.07796,6e-05,7.81266]
[1778781958612,47.23,81475.41,2.26,-0.07799,6e-05,7.81481]
[1778781963886,47.23,81482.42,2.26,-0.07757,6e-05,7.78362]
[1778781965741,47.22,81480.06,2.26,-0.0777,6e-05,7.79316]
[1778781965835,47.22,81478.35,2.26,-0.07779,6e-05,7.80019]
[1778781967986,47.22,81479.85,2.26,-0.0777,6e-05,7.79316]
[1778781969850,47.22,81481.05,2.26,-0.07762,6e-05,7.78773]
[1778781969869,47.22,81481.25,2.26,-0.07761,6e-05,7.78692]
[1778781975733,47.22,81486.55,2.26,-0.07731,6e-05,7.76453]
[1778781979499,47.22,81488.48,2.26,-0.0772,6e-05,7.7565]
[1778781979653,47.22,81488.48,2.26,-0.0772,6e-05,7.7565]
[1778781979761,47.22,81492.15,2.26,-0.077,6e-05,7.74092]
[1778781980770,47.22,81505.54,2.26,-0.07623,6e-05,7.6837]
[1778781981157,47.22,81505.54,2.26,-0.07623,6e-05,7.6837]
[1778781981192,47.22,81505.54,2.26,-0.07623,6e-05,7.6837]
[1778781981775,47.22,81509.49,2.26,-0.07601,6e-05,7.66679]
[1778781986810,47.22,81515.86,2.26,-0.07564,6e-05,7.63938]
[1778781991846,47.22,81517.01,2.26,-0.07553,6e-05,7.6292]
[1778781996884,47.22,81515.63,2.26,-0.0756,6e-05,7.63474]
[1778782001920,47.22,81522.75,2.26,-0.0752,6e-05,7.60448]
[1778782006954,47.22,81521.72,2.26,-0.07526,6e-05,7.60874]
[1778782009991,47.22,81538.22,2.26,-0.07434,6e-05,7.53912]
[1778782015236,47.22,81538.89,2.26,-0.07431,6e-05,7.53669]
[1778782016321,47.22,81536.38,2.26,-0.07445,6e-05,7.54752]
[1778782020709,47.22,81535.45,2.26,-0.07449,6e-05,7.55076]
[1778782021246,47.22,81534.05,2.26,-0.07456,6e-05,7.5562]
[1778782021343,47.22,81534.09,2.26,-0.07456,6e-05,7.55581]
[1778782026743,47.21,81538.47,2.26,-0.0743,6e-05,7.53637]
[1778782027410,47.21,81538.47,2.26,-0.0743,6e-05,7.53637]
[1778782027491,47.21,81537.49,2.26,-0.07435,6e-05,7.54032]
[1778782029065,47.21,81537.49,2.26,-0.07435,6e-05,7.54032]
[1778782029470,47.21,81537.49,2.26,-0.07435,6e-05,7.54032]
[1778782029489,47.21,81537.08,2.26,-0.07437,6e-05,7.54167]
[1778782031523,47.21,81537.08,2.26,-0.07437,6e-05,7.54167]
[1778782031552,47.21,81535.93,2.26,-0.07443,6e-05,7.54612]
[1778782034475,47.21,81536.15,2.26,-0.07442,6e-05,7.54501]
[1778782035633,47.21,81540.64,2.26,-0.07416,6e-05,7.52573]
[1778782035735,47.21,81544.1,2.26,-0.07397,6e-05,7.51103]
[1778782041196,47.21,81542.54,2.26,-0.07405,6e-05,7.51692]
[1778782046883,47.2,81540.57,2.26,-0.07414,6e-05,7.52438]
[1778782052277,47.2,81542.79,2.26,-0.07397,6e-05,7.50934]
[1778782054712,47.2,81554.13,2.26,-0.07334,5e-05,7.46153]
[1778782060330,47.2,81559.68,2.26,-0.07303,5e-05,7.43808]
[1778782065365,47.2,81564.82,2.26,-0.07275,5e-05,7.41652]
[1778782070400,47.2,81566.53,2.26,-0.07266,5e-05,7.40928]
[1778782072619,47.2,81567.11,2.26,-0.07262,5e-05,7.40684]
[1778782078457,47.2,81582.41,2.26,-0.0718,5e-05,7.34402]
[1778782083491,47.2,81578.02,2.26,-0.07205,5e-05,7.36313]
[1778782086523,47.2,81577.5,2.26,-0.07208,5e-05,7.36533]
[1778782086582,47.2,81577.5,2.26,-0.07208,5e-05,7.36533]
[1778782089099,47.2,81577.67,2.26,-0.07207,5e-05,7.36466]
[1778782089474,47.2,81577.77,2.26,-0.07207,5e-05,7.36426]
[1778782094572,47.2,81579.4,2.26,-0.07198,5e-05,7.35753]
[1778782099602,47.2,81581.43,2.26,-0.07187,5e-05,7.34914]
[1778782104637,47.21,81582.69,2.26,-0.0718,5e-05,7.34401]
[1778782109998,47.21,81588.21,2.26,-0.07151,5e-05,7.32118]
[1778782110481,47.21,81590.64,2.26,-0.07138,5e-05,7.31116]
[1778782110646,47.21,81590.64,2.26,-0.07138,5e-05,7.31116]
[1778782111311,47.21,81590.34,2.26,-0.07139,5e-05,7.31247]
[1778782111517,47.21,81590.34,2.26,-0.07139,5e-05,7.31247]
[1778782111712,47.2,81593.72,2.26,-0.07116,5e-05,7.2932]
[1778782112704,47.2,81605.55,2.26,-0.07053,5e-05,7.24408]
[1778782114719,47.2,81622.69,2.26,-0.0696,5e-05,7.17251]
[1778782115729,47.2,81635.02,2.26,-0.06895,5e-05,7.12157]
[1778782116785,47.2,81635.02,2.26,-0.06895,5e-05,7.12157]
[1778782117035,47.2,81646.97,2.26,-0.06832,5e-05,7.07246]
[1778782122780,47.19,81644.91,2.26,-0.06841,5e-05,7.07907]
[1778782126372,47.19,81649.84,2.26,-0.06814,5e-05,7.05806]
[1778782126809,47.19,81651.36,2.26,-0.06806,5e-05,7.05159]
[1778782130410,47.19,81654.3,2.26,-0.06789,5e-05,7.03879]
[1778782135135,47.18,81651.44,2.26,-0.06803,5e-05,7.04934]
[1778782135140,47.18,81651.44,2.26,-0.06803,5e-05,7.04934]
[1778782135874,47.18,81654.23,2.26,-0.06788,5e-05,7.03746]
[1778782140126,47.16,81665.68,2.26,-0.06722,5e-05,6.98565]
[1778782145942,47.16,81668.04,2.26,-0.06709,5e-05,6.97525]
[1778782150977,47.16,81684.51,2.26,-0.06624,5e-05,6.90826]
[1778782156013,47.16,81685.84,2.26,-0.06616,5e-05,6.90201]
[1778782161050,47.16,81684.25,2.26,-0.06624,5e-05,6.90815]
[1778782166085,47.16,81691.42,2.26,-0.06587,5e-05,6.87913]
[1778782171120,47.15,81685.19,2.26,-0.06614,5e-05,6.89899]
[1778782176159,47.15,81685.71,2.26,-0.06611,5e-05,6.89661]
[1778782179179,47.15,81697.08,2.26,-0.06553,5e-05,6.85083]
[1778782184214,47.16,81700.44,2.26,-0.06537,5e-05,6.83797]
[1778782190256,47.16,81696.54,2.26,-0.06558,5e-05,6.85426]
[1778782195291,47.16,81700.13,2.26,-0.06541,5e-05,6.84097]
[1778782200327,47.16,81700.08,2.26,-0.06541,5e-05,6.84137]
[1778782205361,47.16,81699.49,2.26,-0.06545,5e-05,6.84401]
[1778782210395,47.16,81697.86,2.26,-0.06553,5e-05,6.8508]
[1778782215431,47.16,81696.12,2.26,-0.06562,5e-05,6.85801]
[1778782220469,47.16,81695.47,2.26,-0.06566,5e-05,6.86084]
[1778782225756,47.16,81697.12,2.26,-0.06558,5e-05,6.8544]
[1778782225932,47.16,81697.12,2.26,-0.06558,5e-05,6.8544]
[1778782226131,47.16,81697.12,2.26,-0.06558,5e-05,6.8544]
[1778782226222,47.17,81704.15,2.26,-0.06522,5e-05,6.82638]
[1778782227496,47.17,81704.15,2.26,-0.06522,5e-05,6.82638]
[1778782228185,47.17,81707.15,2.26,-0.06508,5e-05,6.81466]
[1778782233573,47.17,81709.46,2.26,-0.06493,5e-05,6.8012]
[1778782234840,47.17,81709.46,2.26,-0.06493,5e-05,6.8012]
[1778782234871,47.17,81719.3,2.26,-0.06444,5e-05,6.76239]
[1778782236523,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782236686,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237020,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237042,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237061,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237079,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237090,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237104,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237110,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237125,47.17,81723.48,2.26,-0.06424,5e-05,6.74601]
[1778782237162,47.17,81747.56,2.26,-0.06305,5e-05,6.65074]
[1778782239349,47.17,81751.78,2.26,-0.06284,5e-05,6.63408]
[1778782239359,47.17,81751.78,2.26,-0.06284,5e-05,6.63408]
[1778782239619,47.17,81751.68,2.26,-0.06285,5e-05,6.6345]
[1778782244653,47.17,81756.34,2.26,-0.06262,5e-05,6.61643]
[1778782245448,47.17,81756.34,2.26,-0.06262,5e-05,6.61643]
[1778782245661,47.17,81755.81,2.26,-0.06265,5e-05,6.61856]
[1778782250701,47.17,81753.79,2.26,-0.06275,5e-05,6.62674]
[1778782252254,47.17,81753.79,2.26,-0.06275,5e-05,6.62674]
[1778782252712,47.17,81753.01,2.26,-0.06279,5e-05,6.62985]
[1778782257747,47.17,81754.82,2.26,-0.0627,5e-05,6.62297]
[1778782262782,47.17,81762.21,2.26,-0.06235,5e-05,6.59436]
[1778782267820,47.17,81764.93,2.26,-0.06222,5e-05,6.58422]
[1778782272855,47.18,81769.16,2.26,-0.06203,5e-05,6.56817]
[1778782277891,47.18,81777.12,2.26,-0.06165,5e-05,6.5377]
[1778782282934,47.18,81776.49,2.26,-0.06169,5e-05,6.54068]
[1778782287967,47.18,81781.86,2.26,-0.06144,5e-05,6.5206]
[1778782293001,47.19,81779.12,2.26,-0.06157,5e-05,6.52976]
[1778782298046,47.2,81782.77,2.26,-0.06142,5e-05,6.51813]
[1778782303076,47.21,81786.26,2.26,-0.06129,5e-05,6.50709]
[1778782307117,47.21,81792.9,2.26,-0.06099,5e-05,6.4826]
[1778782307253,47.21,81792.9,2.26,-0.06099,5e-05,6.4826]
[1778782307320,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307574,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307619,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307627,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307637,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307646,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307657,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307664,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307672,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307681,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782307697,47.21,81800.18,2.26,-0.06064,5e-05,6.45462]
[1778782308111,47.21,81800.18,2.26,-0.06065,5e-05,6.4548]
[1778782311141,47.22,81803.22,2.26,-0.06054,5e-05,6.44583]
[1778782311152,47.22,81803.22,2.26,-0.06054,5e-05,6.44583]
[1778782311226,47.22,81803.22,2.26,-0.06054,5e-05,6.44583]
[1778782311327,47.22,81801.92,2.26,-0.0606,5e-05,6.4511]
[1778782311794,47.22,81801.92,2.26,-0.0606,5e-05,6.4511]
[1778782312139,47.23,81801.92,2.26,-0.06063,5e-05,6.45359]
[1778782312918,47.23,81801.92,2.26,-0.06063,5e-05,6.45359]
[1778782313147,47.23,81801.08,2.26,-0.06067,5e-05,6.45708]
[1778782316635,47.23,81799.06,2.26,-0.06078,5e-05,6.46562]
[1778782317176,47.23,81797.87,2.26,-0.06084,5e-05,6.47046]
[1778782322209,47.24,81797.44,2.26,-0.06087,5e-05,6.47333]
[1778782327244,47.24,81785.99,2.26,-0.06143,5e-05,6.51893]
[1778782332279,47.25,81779.9,2.26,-0.06175,5e-05,6.54486]
[1778782332716,47.25,81779.9,2.26,-0.06175,5e-05,6.54486]
[1778782333286,47.25,81782.44,2.26,-0.06163,5e-05,6.53548]
[1778782338321,47.26,81783.6,2.26,-0.0616,5e-05,6.53276]
[1778782339328,47.26,81771.81,2.26,-0.06217,5e-05,6.57881]
[1778782341349,47.26,81758.69,2.26,-0.06281,5e-05,6.63095]
[1778782345373,47.26,81774.39,2.26,-0.06205,5e-05,6.5696]
[1778782345403,47.26,81774.39,2.26,-0.06205,5e-05,6.5696]
[1778782346379,47.26,81783.32,2.26,-0.06163,5e-05,6.53493]
[1778782347122,47.26,81783.32,2.26,-0.06163,5e-05,6.53493]
[1778782347139,47.26,81783.32,2.26,-0.06163,5e-05,6.53493]
[1778782347277,47.26,81783.32,2.26,-0.06163,5e-05,6.53493]
[1778782347386,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347411,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347417,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347437,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347458,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347461,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347467,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347471,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347482,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347488,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347497,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347502,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347512,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347517,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347542,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347557,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347563,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347577,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347582,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347601,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347607,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347617,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782347855,47.26,81791.21,2.26,-0.06125,5e-05,6.50444]
[1778782348399,47.26,81798.09,2.26,-0.06093,5e-05,6.478]
[1778782348635,47.26,81798.09,2.26,-0.06093,5e-05,6.478]
[1778782350938,47.26,81789.04,2.26,-0.06136,5e-05,6.51353]
[1778782350947,47.26,81789.04,2.26,-0.06136,5e-05,6.51353]
[1778782350999,47.26,81789.04,2.26,-0.06136,5e-05,6.51353]
[1778782351088,47.26,81784.39,2.26,-0.06155,5e-05,6.52697]
[1778782355388,47.26,81785.11,2.26,-0.06152,5e-05,6.52448]
[1778782355402,47.26,81785.11,2.26,-0.06152,5e-05,6.52448]
[1778782355484,47.26,81784.61,2.26,-0.06154,5e-05,6.52673]
[1778782361381,47.27,81780.27,2.26,-0.06176,5e-05,6.54415]
[1778782361489,47.27,81780.41,2.26,-0.06176,5e-05,6.54384]
[1778782366524,47.27,81780.76,2.26,-0.06174,5e-05,6.54295]
[1778782369316,47.27,81783.07,2.26,-0.06163,5e-05,6.53407]
[1778782369323,47.27,81783.07,2.26,-0.06163,5e-05,6.53407]
[1778782369351,47.27,81786.22,2.26,-0.06149,5e-05,6.52209]
[1778782374478,47.27,81782.93,2.26,-0.06165,5e-05,6.53539]
[1778782379617,47.27,81784.54,2.26,-0.06158,5e-05,6.52983]
[1778782384651,47.27,81787.67,2.26,-0.06144,5e-05,6.51834]
[1778782389687,47.28,81788.9,2.26,-0.06139,5e-05,6.51434]
[1778782394720,47.28,81794.96,2.26,-0.06111,5e-05,6.49171]
[1778782399756,47.28,81794.27,2.26,-0.06116,5e-05,6.49552]
[1778782406811,47.29,81794.62,2.26,-0.06116,5e-05,6.49602]
[1778782411842,47.29,81793.91,2.26,-0.06117,5e-05,6.49515]
[1778782416876,47.3,81795.17,2.26,-0.06113,5e-05,6.49147]
[1778782420820,47.3,81795.41,2.26,-0.06112,5e-05,6.49128]
[1778782420906,47.3,81795.42,2.26,-0.06113,5e-05,6.49149]
[1778782425941,47.3,81795.19,2.26,-0.06115,5e-05,6.49364]
[1778782430975,47.31,81795.26,2.26,-0.06116,5e-05,6.49462]
[1778782436010,47.31,81794.65,2.26,-0.06121,5e-05,6.49824]
[1778782441045,47.31,81795.67,2.26,-0.06118,5e-05,6.49559]
[1778782446080,47.32,81795.2,2.26,-0.06121,5e-05,6.49874]
[1778782451115,47.32,81797.58,2.26,-0.06112,5e-05,6.49086]
[1778782456150,47.33,81798.08,2.26,-0.06111,5e-05,6.49031]
[1778782461185,47.33,81799.66,2.26,-0.06105,5e-05,6.48562]
[1778782466220,47.34,81799.79,2.26,-0.06106,5e-05,6.48645]
[1778782471255,47.34,81800.86,2.26,-0.06099,5e-05,6.47882]
[1778782476294,47.34,81806.07,2.26,-0.06075,5e-05,6.46001]
[1778782481331,47.35,81802.97,2.26,-0.06092,5e-05,6.4734]
[1778782486366,47.35,81803.55,2.26,-0.06091,5e-05,6.47264]
[1778782491401,47.36,81804.49,2.26,-0.06088,5e-05,6.47051]
[1778782496435,47.36,81803.27,2.26,-0.06096,5e-05,6.4767]
[1778782501475,47.37,81802.95,2.26,-0.06099,5e-05,6.47933]
[1778782506506,47.37,81796.91,2.26,-0.06129,5e-05,6.50392]
[1778782508520,47.37,81782.4,2.26,-0.06199,5e-05,6.56067]
[1778782513557,47.38,81788.42,2.26,-0.06171,5e-05,6.5382]
[1778782518592,47.38,81793.69,2.26,-0.06147,5e-05,6.51873]
[1778782523626,47.38,81797.36,2.26,-0.06131,5e-05,6.50585]
[1778782528661,47.39,81797.49,2.26,-0.06132,5e-05,6.50671]
[1778782533698,47.39,81791.32,2.26,-0.06159,5e-05,6.52703]
[1778782535306,47.39,81791.32,2.26,-0.06159,5e-05,6.52703]
[1778782540398,47.4,81793.25,2.26,-0.06152,5e-05,6.52128]
[1778782542222,47.4,81793.25,2.26,-0.06152,5e-05,6.52128]
[1778782542252,47.4,81792.43,2.26,-0.06157,5e-05,6.52494]
[1778782547795,47.4,81795.77,2.26,-0.06142,5e-05,6.51333]
[1778782553627,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553634,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553637,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553642,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553651,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553657,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553662,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553667,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553674,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553679,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553694,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553702,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553712,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553717,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553727,47.41,81789.64,2.26,-0.06173,5e-05,6.53842]
[1778782553838,47.41,81763.38,2.26,-0.063,5e-05,6.64094]
[1778782557347,47.41,81754.98,2.26,-0.06341,5e-05,6.67391]
[1778782557356,47.41,81754.98,2.26,-0.06341,5e-05,6.67391]
[1778782557359,47.41,81754.98,2.26,-0.06341,5e-05,6.67391]
[1778782557471,47.41,81754.98,2.26,-0.06341,5e-05,6.67391]
[1778782557555,47.41,81754.98,2.26,-0.06341,5e-05,6.67391]
[1778782557572,47.41,81753.47,2.26,-0.06349,5e-05,6.68018]
[1778782561782,47.41,81755.21,2.26,-0.06342,5e-05,6.6744]
[1778782561787,47.41,81755.21,2.26,-0.06342,5e-05,6.6744]
[1778782561894,47.41,81755.21,2.26,-0.06342,5e-05,6.67475]
[1778782565498,47.41,81764.71,2.26,-0.06296,5e-05,6.63787]
[1778782565544,47.41,81768.51,2.26,-0.06278,5e-05,6.62305]
[1778782570616,47.41,81772.14,2.26,-0.06261,5e-05,6.60907]
[1778782578007,47.41,81773.09,2.26,-0.06256,5e-05,6.60558]
[1778782583043,47.42,81775.36,2.26,-0.06246,5e-05,6.59716]
[1778782588148,47.42,81777.25,2.26,-0.06238,5e-05,6.59093]
[1778782588222,47.42,81793.39,2.26,-0.06162,5e-05,6.52899]
[1778782594495,47.42,81785.9,2.26,-0.06195,5e-05,6.55439]
[1778782598147,47.43,81775.13,2.26,-0.06247,5e-05,6.59657]
[1778782603182,47.43,81771.02,2.26,-0.06269,5e-05,6.6143]
[1778782607210,47.44,81758.95,2.26,-0.06329,5e-05,6.66276]
[1778782612637,47.44,81750.21,2.26,-0.06373,5e-05,6.69797]
[1778782613415,47.44,81750.21,2.26,-0.06373,5e-05,6.69816]
[1778782613488,47.44,81750.21,2.26,-0.06373,5e-05,6.69816]
[1778782613504,47.44,81750.21,2.26,-0.06373,5e-05,6.69816]
[1778782613512,47.44,81750.21,2.26,-0.06373,5e-05,6.69816]
[1778782613605,47.44,81732.67,2.26,-0.0646,5e-05,6.76768]
[1778782615283,47.44,81732.67,2.26,-0.0646,5e-05,6.76768]
[1778782615308,47.44,81732.67,2.26,-0.0646,5e-05,6.76768]
[1778782615370,47.44,81739.76,2.26,-0.06425,5e-05,6.73976]
[1778782621309,47.44,81724.57,2.26,-0.06501,5e-05,6.80044]
[1778782626344,47.44,81709.97,2.26,-0.06575,5e-05,6.8585]
[1778782631382,47.44,81707.91,2.26,-0.06585,5e-05,6.86653]
[1778782636415,47.41,81715.95,2.26,-0.06534,5e-05,6.82598]
[1778782641450,47.41,81723.88,2.26,-0.06492,5e-05,6.79302]
[1778782646485,47.41,81729.36,2.26,-0.06463,5e-05,6.76999]
[1778782651524,47.4,81729.75,2.26,-0.06456,5e-05,6.7624]
[1778782656555,47.4,81744.14,2.26,-0.06383,5e-05,6.70456]
[1778782661589,47.4,81747.29,2.26,-0.06367,5e-05,6.69165]
[1778782666626,47.4,81750.94,2.26,-0.06349,5e-05,6.67691]
[1778782671662,47.4,81749.21,2.26,-0.06357,5e-05,6.68345]
[1778782676696,47.4,81747.04,2.26,-0.06368,5e-05,6.69178]
[1778782681734,47.39,81753.34,2.26,-0.06337,5e-05,6.66691]
[1778782686768,47.39,81757.57,2.26,-0.06316,5e-05,6.65025]
[1778782693452,47.39,81755.52,2.26,-0.06326,5e-05,6.65824]
[1778782693460,47.39,81755.52,2.26,-0.06326,5e-05,6.65824]
[1778782693510,47.39,81756.53,2.26,-0.06321,5e-05,6.65426]
[1778782694823,47.39,81768.73,2.26,-0.06261,5e-05,6.60653]
[1778782696538,47.39,81768.73,2.26,-0.06261,5e-05,6.60653]
[1778782696556,47.39,81776.13,2.26,-0.06226,5e-05,6.57785]
[1778782701476,47.4,81779.24,2.26,-0.06211,5e-05,6.56623]
[1778782701480,47.4,81779.24,2.26,-0.06211,5e-05,6.56623]
[1778782701526,47.4,81780.24,2.26,-0.06207,5e-05,6.56248]
[1778782706906,47.4,81780.55,2.26,-0.06206,5e-05,6.56213]
[1778782713956,47.4,81780.54,2.26,-0.06204,5e-05,6.55837]
[1778782718992,47.4,81774.59,2.26,-0.06233,5e-05,6.5821]
[1778782724027,47.41,81775.88,2.26,-0.06227,5e-05,6.57765]
[1778782729062,47.41,81777.45,2.26,-0.06221,5e-05,6.57216]
[1778782734097,47.41,81778.66,2.26,-0.06216,5e-05,6.56806]
[1778782740140,47.41,81780.8,2.26,-0.06206,5e-05,6.56047]
[1778782745174,47.41,81787.87,2.26,-0.06173,5e-05,6.5337]
[1778782750210,47.42,81796.89,2.26,-0.06131,5e-05,6.49978]
[1778782754260,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782754935,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782754944,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782754948,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782754956,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782754962,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782754968,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782754971,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782755493,47.42,81815.46,2.26,-0.06044,5e-05,6.42921]
[1778782755594,47.42,81821.14,2.26,-0.06017,5e-05,6.40724]
[1778782761097,47.41,81821.43,2.26,-0.06014,5e-05,6.40411]
[1778782761287,47.41,81820.3,2.26,-0.06018,5e-05,6.40804]
[1778782763791,47.41,81820.38,2.26,-0.06018,5e-05,6.40768]
[1778782763801,47.41,81820.38,2.26,-0.06018,5e-05,6.40768]
[1778782763816,47.41,81817.19,2.26,-0.06033,5e-05,6.41987]
[1778782769343,47.41,81811.43,2.26,-0.0606,5e-05,6.44152]
[1778782774379,47.41,81810.2,2.26,-0.06061,5e-05,6.44103]
[1778782777523,47.41,81813.53,2.26,-0.06045,5e-05,6.42812]
[1778782777529,47.41,81813.53,2.26,-0.06045,5e-05,6.42812]
[1778782777574,47.41,81812.68,2.26,-0.06049,5e-05,6.43135]
[1778782778353,47.41,81812.68,2.26,-0.06049,5e-05,6.43135]
[1778782778409,47.41,81812.44,2.26,-0.0605,5e-05,6.43223]
[1778782781324,47.41,81814.14,2.26,-0.06042,5e-05,6.42562]
[1778782781442,47.41,81814.14,2.26,-0.06042,5e-05,6.42562]
[1778782781501,47.41,81818.94,2.26,-0.06019,5e-05,6.40717]
[1778782787473,47.41,81824.71,2.26,-0.05995,5e-05,6.38707]
[1778782792507,47.42,81825.43,2.26,-0.05993,5e-05,6.38554]
[1778782797543,47.43,81832.26,2.26,-0.05964,5e-05,6.36167]
[1778782802579,47.43,81828.44,2.26,-0.05982,5e-05,6.37658]
[1778782807617,47.43,81819.85,2.26,-0.06022,5e-05,6.40956]
[1778782812551,47.43,81826.87,2.26,-0.05989,5e-05,6.38274]
[1778782812649,47.43,81826.43,2.26,-0.05991,5e-05,6.38446]
[1778782815763,47.43,81829.8,2.26,-0.05976,5e-05,6.37166]
[1778782815807,47.43,81829.75,2.26,-0.05976,5e-05,6.37191]
[1778782817632,47.43,81829.75,2.26,-0.05976,5e-05,6.37196]
[1778782817703,47.43,81825.43,2.26,-0.05996,5e-05,6.38853]
[1778782819855,47.43,81825.43,2.26,-0.05996,5e-05,6.38854]
[1778782819863,47.43,81825.43,2.26,-0.05996,5e-05,6.38854]
[1778782820705,47.43,81828.99,2.26,-0.0598,5e-05,6.37499]
[1778782822230,47.43,81828.92,2.26,-0.0598,5e-05,6.3753]
[1778782822720,47.43,81828.36,2.26,-0.05983,5e-05,6.37749]
[1778782824728,47.43,81834.89,2.26,-0.05952,5e-05,6.3526]
[1778782824807,47.43,81835.23,2.26,-0.05951,5e-05,6.35139]
[1778782825763,47.43,81835.23,2.26,-0.05951,5e-05,6.35139]
[1778782825856,47.43,81832.24,2.26,-0.05965,5e-05,6.36287]
[1778782831783,47.43,81838.39,2.26,-0.05933,5e-05,6.33525]
[1778782832047,47.43,81838.39,2.26,-0.05933,5e-05,6.33525]
[1778782832792,47.43,81837.43,2.26,-0.05938,5e-05,6.33901]
[1778782834805,47.43,81822.66,2.26,-0.06007,5e-05,6.39559]
[1778782838857,47.43,81821.99,2.26,-0.0601,5e-05,6.39822]
[1778782838871,47.43,81822.72,2.26,-0.06007,5e-05,6.39545]
[1778782841178,47.43,81828.33,2.26,-0.0598,5e-05,6.37404]
[1778782841865,47.43,81829.72,2.26,-0.05974,5e-05,6.36879]
[1778782846890,47.43,81827.16,2.26,-0.05986,5e-05,6.37889]
[1778782851926,47.43,81823.32,2.26,-0.06005,5e-05,6.39384]
[1778782856960,47.43,81823.06,2.26,-0.06006,5e-05,6.39497]
[1778782857730,47.43,81823.06,2.26,-0.06006,5e-05,6.39497]
[1778782857967,47.43,81822.69,2.26,-0.06008,5e-05,6.39641]
[1778782859981,47.43,81836.31,2.26,-0.05944,5e-05,6.3445]
[1778782865018,47.44,81834.71,2.26,-0.05952,5e-05,6.35111]
[1778782870056,47.44,81832.42,2.26,-0.05964,5e-05,6.36034]
[1778782872520,47.44,81833.06,2.26,-0.05961,5e-05,6.35799]
[1778782872529,47.44,81833.06,2.26,-0.05961,5e-05,6.35799]
[1778782872706,47.44,81833.06,2.26,-0.05961,5e-05,6.35799]
[1778782872728,47.44,81833.06,2.26,-0.05961,5e-05,6.35799]
[1778782872744,47.44,81839.4,2.26,-0.05931,5e-05,6.33403]
[1778782877870,47.44,81829.98,2.26,-0.05976,5e-05,6.37046]
[1778782877879,47.44,81829.98,2.26,-0.05976,5e-05,6.37046]
[1778782877950,47.44,81821.04,2.26,-0.06018,5e-05,6.40475]
[1778782882114,47.44,81828.59,2.26,-0.05983,5e-05,6.37608]
[1778782882127,47.44,81828.59,2.26,-0.05983,5e-05,6.37608]
[1778782882131,47.44,81828.59,2.26,-0.05983,5e-05,6.37608]
[1778782882211,47.44,81824.61,2.26,-0.06001,5e-05,6.39134]
[1778782888188,47.44,81826.51,2.26,-0.05993,5e-05,6.38426]
[1778782890311,47.44,81827.33,2.26,-0.05989,5e-05,6.38118]
[1778782890685,47.44,81827.33,2.26,-0.05989,5e-05,6.38118]
[1778782890859,47.44,81827.33,2.26,-0.05989,5e-05,6.38118]
[1778782890930,47.44,81827.33,2.26,-0.05989,5e-05,6.38118]
[1778782890919,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891134,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891166,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891176,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891197,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891208,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891227,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891240,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891273,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891286,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891302,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891311,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891324,47.44,81832.27,2.26,-0.05966,5e-05,6.36236]
[1778782891341,47.44,81847.21,2.26,-0.05893,5e-05,6.30076]
[1778782894127,47.44,81851.71,2.26,-0.05872,5e-05,6.28395]
[1778782894233,47.44,81853.05,2.26,-0.05866,5e-05,6.27908]
[1778782896670,47.45,81858.8,2.26,-0.05841,5e-05,6.25776]
[1778782896763,47.45,81859.95,2.26,-0.05836,5e-05,6.25365]
[1778782902958,47.45,81865.13,2.26,-0.05814,5e-05,6.23556]
[1778782907995,47.45,81868.95,2.26,-0.05798,5e-05,6.22244]
[1778782910345,47.46,81860.53,2.26,-0.05837,5e-05,6.25467]
[1778782910426,47.46,81846.65,2.26,-0.05901,5e-05,6.30736]
[1778782916384,47.46,81837.92,2.26,-0.05942,5e-05,6.34095]
[1778782921420,47.46,81834.28,2.26,-0.05959,5e-05,6.35491]
[1778782926457,47.46,81841.02,2.26,-0.05927,5e-05,6.32941]
[1778782930483,47.46,81851.92,2.26,-0.05877,5e-05,6.28831]
[1778782935517,47.46,81857.29,2.26,-0.05854,5e-05,6.26859]
[1778782940553,47.46,81859.6,2.26,-0.05844,5e-05,6.26052]
[1778782945587,47.47,81859.31,2.26,-0.05846,5e-05,6.26233]
[1778782950628,47.47,81854.47,2.26,-0.05869,5e-05,6.28135]
[1778782955662,47.47,81847.47,2.26,-0.05898,5e-05,6.30364]
[1778782960697,47.47,81846.13,2.26,-0.05905,5e-05,6.30915]
[1778782964725,47.47,81862.11,2.26,-0.05831,5e-05,6.24904]
[1778782969760,47.48,81866.49,2.26,-0.05813,5e-05,6.2335]
[1778782974795,47.48,81864.85,2.26,-0.05821,5e-05,6.24077]
[1778782979831,47.48,81867.23,2.26,-0.05812,5e-05,6.23291]
[1778782983859,47.48,81853.1,2.26,-0.05878,5e-05,6.28719]
[1778782988895,47.49,81852.98,2.26,-0.05879,5e-05,6.28851]
[1778782990909,47.49,81837.11,2.26,-0.05953,5e-05,6.34908]
[1778782995945,47.49,81846.77,2.26,-0.05909,5e-05,6.3126]
[1778783000986,47.49,81850.82,2.26,-0.05891,5e-05,6.29793]
[1778783002994,47.49,81836.41,2.26,-0.05958,5e-05,6.35291]
[1778783008029,47.49,81833.8,2.26,-0.0597,5e-05,6.3631]
[1778783013065,47.49,81832.12,2.26,-0.05974,5e-05,6.36479]
[1778783016279,47.49,81834.88,2.26,-0.05961,5e-05,6.35427]
[1778783017093,47.49,81832.27,2.26,-0.05973,5e-05,6.36423]
[1778783019109,47.49,81820.77,2.26,-0.06027,5e-05,6.40809]
[1778783024145,47.49,81815.91,2.26,-0.06049,5e-05,6.42627]
[1778783027845,47.49,81815.08,2.26,-0.06053,5e-05,6.42924]
[1778783027857,47.49,81815.08,2.26,-0.06053,5e-05,6.42924]
[1778783027890,47.49,81819.22,2.26,-0.06033,5e-05,6.41326]
[1778783030205,47.49,81830.06,2.26,-0.05982,5e-05,6.3716]
[1778783035224,47.49,81838.42,2.26,-0.05943,5e-05,6.33969]
[1778783040260,47.49,81851.36,2.26,-0.05884,5e-05,6.2908]
[1778783043919,47.49,81862.03,2.26,-0.05835,5e-05,6.25086]
[1778783049323,47.49,81865.17,2.26,-0.05822,5e-05,6.24002]
[1778783054357,47.5,81869.64,2.26,-0.05803,5e-05,6.22424]
[1778783059393,47.5,81869.28,2.26,-0.05806,5e-05,6.22675]
[1778783064430,47.51,81868.55,2.26,-0.05811,5e-05,6.23068]
[1778783069462,47.51,81867.36,2.26,-0.05818,5e-05,6.23636]
[1778783074498,47.51,81867.91,2.26,-0.05813,5e-05,6.23077]
[1778783079533,47.52,81862.44,2.26,-0.05839,5e-05,6.25259]
[1778783082554,47.52,81876.3,2.26,-0.05777,5e-05,6.20107]
[1778783087595,47.52,81882.53,2.26,-0.0575,5e-05,6.17929]
[1778783094117,47.53,81888.41,2.26,-0.05726,5e-05,6.15901]
[1778783100686,47.54,81887.25,2.26,-0.05735,5e-05,6.16641]
[1778783105723,47.54,81895.13,2.26,-0.05701,4e-05,6.13861]
[1778783110759,47.55,81897.91,2.26,-0.05691,4e-05,6.12993]
[1778783115792,47.55,81902.12,2.26,-0.05674,4e-05,6.11587]
[1778783120827,47.56,81904.79,2.26,-0.05664,4e-05,6.10754]
[1778783125864,47.56,81906.68,2.26,-0.05657,4e-05,6.10206]
[1778783128421,47.57,81908.24,2.26,-0.05651,4e-05,6.09688]
[1778783129175,47.57,81908.24,2.26,-0.05651,4e-05,6.09688]
[1778783129184,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129493,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129496,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129642,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129799,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129822,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129874,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129886,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129918,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129929,47.57,81902.33,2.26,-0.05677,4e-05,6.11914]
[1778783129951,47.57,81906.44,2.26,-0.0566,4e-05,6.10444]
[1778783130905,47.57,81906.44,2.26,-0.0566,4e-05,6.10444]
[1778783131003,47.57,81910.68,2.26,-0.05637,4e-05,6.08402]
[1778783136942,47.58,81913.21,2.26,-0.05628,4e-05,6.07666]
[1778783139715,47.58,81912.35,2.26,-0.05633,4e-05,6.08054]
[1778783139728,47.58,81912.35,2.26,-0.05633,4e-05,6.08054]
[1778783139963,47.58,81911.73,2.26,-0.05636,4e-05,6.08317]
[1778783145002,47.58,81903.77,2.26,-0.05673,4e-05,6.11432]
[1778783150049,47.59,81897.94,2.26,-0.05701,4e-05,6.13749]
[1778783155070,47.59,81892.36,2.26,-0.05728,5e-05,6.15956]
[1778783156418,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783156658,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783156868,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783156942,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783156996,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157007,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157035,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157064,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157093,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157111,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157158,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157169,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157183,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157190,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157203,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157216,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157246,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157256,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157264,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157282,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157293,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157302,47.59,81891.65,2.26,-0.05731,5e-05,6.16246]
[1778783157307,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157321,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157331,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157337,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157347,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157352,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157362,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157367,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157372,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157377,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157387,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157392,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157402,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157406,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157412,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157417,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157427,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157432,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157442,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157447,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157457,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157462,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157471,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157477,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157487,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157491,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157497,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157502,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157512,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157517,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157521,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157527,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157532,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157537,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157541,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157548,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157552,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157557,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157563,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157573,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783157578,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783158461,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783158474,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783158482,47.59,81848.38,2.26,-0.05929,5e-05,6.32573]
[1778783159102,47.59,81845.87,2.26,-0.05941,5e-05,6.33526]
[1778783161347,47.59,81838.71,2.26,-0.05974,5e-05,6.36239]
[1778783164582,47.59,81837.95,2.26,-0.05977,5e-05,6.36514]
[1778783164617,47.59,81837.95,2.26,-0.05977,5e-05,6.36514]
[1778783165145,47.59,81838.68,2.26,-0.05974,5e-05,6.3623]
[1778783166559,47.59,81839.06,2.26,-0.05972,5e-05,6.3608]
[1778783167158,47.59,81839.11,2.26,-0.05972,5e-05,6.36056]
[1778783168376,47.59,81836.6,2.26,-0.05983,5e-05,6.37006]
[1778783169172,47.59,81836.6,2.26,-0.05983,5e-05,6.37]
[1778783174207,47.59,81842.39,2.26,-0.05956,5e-05,6.34775]
[1778783179246,47.59,81842.4,2.26,-0.05956,5e-05,6.34756]
[1778783183281,47.59,81857.56,2.26,-0.05886,5e-05,6.29004]
[1778783188314,47.59,81848.37,2.26,-0.05928,5e-05,6.32496]
[1778783193346,47.59,81844.17,2.26,-0.05944,5e-05,6.33617]
[1778783198381,47.59,81841.41,2.26,-0.05956,5e-05,6.34661]
[1778783203417,47.59,81843.97,2.26,-0.05944,5e-05,6.33673]
[1778783206440,47.59,81858.16,2.26,-0.05879,5e-05,6.28296]
[1778783211479,47.59,81861.04,2.26,-0.05866,5e-05,6.27238]
[1778783216522,47.59,81865.52,2.26,-0.05846,5e-05,6.25596]
[1778783221556,47.6,81863.79,2.26,-0.05855,5e-05,6.26308]
[1778783226593,47.6,81854.84,2.26,-0.05896,5e-05,6.29743]
[1778783228607,47.6,81868.24,2.26,-0.05835,5e-05,6.24706]
[1778783233644,47.6,81872.51,2.26,-0.05817,5e-05,6.23177]
[1778783238415,47.6,81868.06,2.26,-0.05838,5e-05,6.24918]
[1778783238425,47.6,81868.06,2.26,-0.05838,5e-05,6.24918]
[1778783238678,47.6,81868.07,2.26,-0.05838,5e-05,6.24929]
[1778783242798,47.61,81855.87,2.26,-0.05895,5e-05,6.29601]
[1778783244786,47.61,81855.87,2.26,-0.05895,5e-05,6.29601]
[1778783244798,47.64,81853.32,2.26,-0.05918,5e-05,6.31534]
[1778783251124,47.69,81854.82,2.26,-0.05933,5e-05,6.32768]
[1778783256822,47.75,81852.51,2.26,-0.05961,5e-05,6.34968]
[1778783261846,47.76,81851.1,2.26,-0.05969,5e-05,6.35683]
[1778783266881,47.76,81847.73,2.26,-0.05987,5e-05,6.37141]
[1778783271916,47.77,81846.21,2.26,-0.05997,5e-05,6.37927]
[1778783276950,47.78,81847.98,2.26,-0.05992,5e-05,6.37573]
[1778783282081,47.78,81850.7,2.26,-0.05982,5e-05,6.36713]
[1778783288028,47.83,81863.85,2.26,-0.05937,5e-05,6.33097]
[1778783293063,47.83,81863.94,2.26,-0.05939,5e-05,6.33254]
[1778783298098,47.84,81864.96,2.26,-0.05937,5e-05,6.33063]
[1778783303133,47.86,81869.77,2.26,-0.05922,5e-05,6.31836]
[1778783308168,47.92,81873.05,2.26,-0.05932,5e-05,6.32697]
[1778783313203,47.93,81872.57,2.26,-0.05932,5e-05,6.32596]
[1778783318251,47.94,81869.96,2.26,-0.05946,5e-05,6.33771]
[1778783320934,47.94,81871.19,2.26,-0.05942,5e-05,6.3342]
[1778783321259,47.94,81862.19,2.26,-0.05985,5e-05,6.36893]
[1778783322266,47.96,81850.57,2.26,-0.06047,5e-05,6.4199]
[1778783327303,47.99,81845.84,2.26,-0.06079,5e-05,6.44637]
[1778783332339,48.0,81848.5,2.26,-0.0607,5e-05,6.4391]
[1778783337373,48.01,81852.41,2.26,-0.06055,5e-05,6.42703]
[1778783342408,48.02,81854.0,2.26,-0.06051,5e-05,6.42377]
[1778783346435,48.02,81866.71,2.26,-0.05995,5e-05,6.37786]
[1778783351478,48.03,81861.46,2.26,-0.06023,5e-05,6.40083]
[1778783356514,48.04,81860.98,2.26,-0.06029,5e-05,6.40549]
[1778783361550,48.05,81859.89,2.26,-0.06037,5e-05,6.41243]
[1778783366584,48.06,81852.83,2.26,-0.06073,5e-05,6.44174]
[1778783369604,48.07,81836.8,2.26,-0.0615,5e-05,6.50423]
[1778783374641,48.07,81837.4,2.26,-0.06145,5e-05,6.499]
[1778783380683,48.08,81834.33,2.26,-0.06163,5e-05,6.51317]
[1778783386425,48.09,81831.78,2.26,-0.06178,5e-05,6.52537]
[1778783391760,48.09,81828.71,2.26,-0.06195,5e-05,6.53915]
[1778783396796,48.1,81825.4,2.26,-0.06213,5e-05,6.55378]
[1778783401967,48.11,81823.09,2.26,-0.06227,5e-05,6.56489]
[1778783407003,48.11,81822.4,2.26,-0.06232,5e-05,6.56902]
[1778783411034,48.12,81811.47,2.26,-0.06286,5e-05,6.6125]
[1778783416073,48.13,81813.9,2.26,-0.0628,5e-05,6.60804]
[1778783418081,48.15,81800.65,2.26,-0.06351,5e-05,6.66453]
[1778783423116,48.17,81795.09,2.26,-0.06386,5e-05,6.69287]
[1778783428152,48.18,81799.82,2.26,-0.06366,5e-05,6.67691]
[1778783433187,48.18,81800.88,2.26,-0.06357,5e-05,6.66839]
[1778783438223,48.18,81805.78,2.26,-0.06334,5e-05,6.64992]
[1778783440236,48.18,81816.98,2.26,-0.06281,5e-05,6.60708]
[1778783446566,48.18,81815.87,2.26,-0.06287,5e-05,6.61213]
[1778783452332,48.19,81829.42,2.26,-0.06224,5e-05,6.56192]
[1778783457366,48.19,81827.99,2.26,-0.06233,5e-05,6.56885]
[1778783462403,48.2,81821.39,2.26,-0.06266,5e-05,6.5957]
[1778783464540,48.2,81833.7,2.26,-0.06208,5e-05,6.54909]
[1778783470459,48.22,81839.41,2.26,-0.06187,5e-05,6.53212]
[1778783475494,48.22,81835.92,2.26,-0.06206,5e-05,6.5471]
[1778783480529,48.23,81826.17,2.26,-0.06254,5e-05,6.58589]
[1778783483550,48.23,81808.72,2.26,-0.06339,5e-05,6.65388]
[1778783485697,48.23,81802.76,2.26,-0.06367,5e-05,6.67703]
[1778783486572,48.23,81803.06,2.26,-0.06366,5e-05,6.67599]
[1778783491606,48.23,81801.22,2.26,-0.06372,5e-05,6.67885]
[1778783491850,48.23,81801.22,2.26,-0.06372,5e-05,6.67885]
[1778783492613,48.23,81801.18,2.26,-0.06372,5e-05,6.67912]
[1778783492780,48.23,81801.18,2.26,-0.06372,5e-05,6.67912]
[1778783493620,48.23,81798.18,2.26,-0.06387,5e-05,6.69083]
[1778783497650,48.23,81786.32,2.26,-0.06445,5e-05,6.73711]
[1778783498916,48.23,81783.77,2.26,-0.06458,5e-05,6.74745]
[1778783499663,48.24,81783.55,2.26,-0.06459,5e-05,6.74872]
[1778783504700,48.24,81783.87,2.26,-0.0646,5e-05,6.74965]
[1778783509736,48.25,81779.43,2.26,-0.06485,5e-05,6.76908]
[1778783517350,48.26,81779.08,2.26,-0.06491,5e-05,6.77393]
[1778783522470,48.26,81786.99,2.26,-0.06454,5e-05,6.74451]
[1778783523843,48.27,81771.93,2.26,-0.0653,5e-05,6.80456]
[1778783526877,48.27,81769.24,2.26,-0.06544,5e-05,6.81578]
[1778783527102,48.27,81769.24,2.26,-0.06544,5e-05,6.81578]
[1778783528868,48.28,81779.65,2.26,-0.06494,5e-05,6.77626]
[1778783530882,48.28,81793.81,2.26,-0.06426,5e-05,6.72216]
[1778783535916,48.29,81787.68,2.26,-0.06459,5e-05,6.74837]
[1778783540951,48.29,81789.07,2.26,-0.06454,5e-05,6.74516]
[1778783545987,48.3,81791.21,2.26,-0.06447,5e-05,6.73903]
[1778783551022,48.31,81795.12,2.26,-0.06426,5e-05,6.72122]
[1778783556057,48.31,81794.5,2.26,-0.06432,5e-05,6.72581]
[1778783558761,48.32,81794.71,2.26,-0.06432,5e-05,6.72586]
[1778783559078,48.32,81792.4,2.26,-0.06444,5e-05,6.73524]
[1778783564112,48.32,81788.19,2.26,-0.06467,5e-05,6.75352]
[1778783569154,48.33,81786.42,2.26,-0.06478,5e-05,6.76235]
[1778783573182,48.34,81774.87,2.26,-0.06536,5e-05,6.80885]
[1778783578217,48.34,81764.95,2.26,-0.06587,5e-05,6.84916]
[1778783583257,48.35,81766.96,2.26,-0.06579,5e-05,6.84294]
[1778783588298,48.35,81766.53,2.26,-0.06583,5e-05,6.84592]
[1778783593331,48.35,81764.25,2.26,-0.06596,5e-05,6.85606]
[1778783598366,48.36,81762.29,2.26,-0.06607,5e-05,6.86486]
[1778783599701,48.36,81762.29,2.26,-0.06607,5e-05,6.86486]
[1778783599792,48.36,81763.64,2.26,-0.06601,5e-05,6.8598]
[1778783606520,48.36,81762.57,2.26,-0.06608,5e-05,6.86518]
[1778783606525,48.36,81761.92,2.26,-0.06611,5e-05,6.86818]
[1778783607293,48.36,81761.92,2.26,-0.06611,5e-05,6.86818]
[1778783607405,48.36,81761.92,2.26,-0.06611,5e-05,6.86818]
[1778783609443,48.36,81742.54,2.26,-0.06709,5e-05,6.94495]
[1778783614478,48.37,81735.12,2.26,-0.06743,5e-05,6.96974]
[1778783619517,48.37,81736.61,2.26,-0.06736,5e-05,6.96416]
[1778783624549,48.37,81736.38,2.26,-0.06737,5e-05,6.96545]
[1778783629585,48.37,81737.32,2.26,-0.06733,5e-05,6.9619]
[1778783634619,48.37,81752.57,2.26,-0.06657,5e-05,6.90234]
[1778783639240,48.37,81751.41,2.26,-0.06663,5e-05,6.90736]
[1778783639675,48.37,81750.21,2.26,-0.06669,5e-05,6.91223]
[1778783640082,48.37,81750.21,2.26,-0.06669,5e-05,6.91223]
[1778783640688,48.37,81637.42,2.26,-0.07253,5e-05,7.36317]
[1778783641745,48.37,81549.39,2.26,-0.07736,6e-05,7.72583]
[1778783643758,48.38,81548.18,2.26,-0.07747,6e-05,7.7345]
[1778783645759,48.38,81569.0,2.26,-0.07631,6e-05,7.64785]
[1778783648719,48.38,81565.23,2.26,-0.07651,6e-05,7.66287]
[1778783648736,48.38,81565.23,2.26,-0.07651,6e-05,7.66287]
[1778783648805,48.38,81561.67,2.26,-0.0767,6e-05,7.67732]
[1778783651798,48.38,81548.94,2.26,-0.0774,6e-05,7.7292]
[1778783654137,48.37,81545.29,2.26,-0.07759,6e-05,7.74356]
[1778783654291,48.37,81545.29,2.26,-0.07759,6e-05,7.74356]
[1778783654819,48.37,81546.39,2.26,-0.07753,6e-05,7.73853]
[1778783657763,48.37,81542.2,2.26,-0.07775,6e-05,7.75518]
[1778783657795,48.37,81542.2,2.26,-0.07775,6e-05,7.75518]
[1778783657841,48.37,81535.09,2.26,-0.07815,6e-05,7.78446]
[1778783660450,48.37,81532.39,2.26,-0.0783,6e-05,7.79551]
[1778783660492,48.37,81532.39,2.26,-0.0783,6e-05,7.79551]
[1778783660544,48.37,81532.39,2.26,-0.0783,6e-05,7.79551]
[1778783660861,48.37,81533.03,2.26,-0.07826,6e-05,7.7927]
[1778783665082,48.37,81538.85,2.26,-0.07793,6e-05,7.768]
[1778783665084,48.37,81538.85,2.26,-0.07793,6e-05,7.768]
[1778783665123,48.37,81538.85,2.26,-0.07793,6e-05,7.768]
[1778783665154,48.37,81538.0,2.26,-0.07797,6e-05,7.77146]
[1778783666559,48.37,81538.0,2.26,-0.07797,6e-05,7.77146]
[1778783666660,48.37,81553.44,2.26,-0.0771,6e-05,7.70683]
[1778783669616,48.37,81555.25,2.26,-0.077,6e-05,7.69929]
[1778783670171,48.37,81552.96,2.26,-0.07713,6e-05,7.70897]
[1778783672801,48.36,81522.69,2.26,-0.07877,6e-05,7.82872]
[1778783673072,48.36,81522.69,2.26,-0.07877,6e-05,7.82872]
[1778783675121,48.36,81509.41,2.26,-0.07951,6e-05,7.88262]
[1778783677442,48.35,81509.41,2.26,-0.0795,6e-05,7.88239]
[1778783677447,48.35,81509.41,2.26,-0.0795,6e-05,7.88239]
[1778783677459,48.35,81509.41,2.26,-0.0795,6e-05,7.88239]
[1778783677521,48.35,81509.41,2.26,-0.0795,6e-05,7.88239]
[1778783677587,48.35,81505.34,2.26,-0.07973,6e-05,7.89901]
[1778783678556,48.35,81505.34,2.26,-0.07973,6e-05,7.89901]
[1778783678657,48.35,81505.34,2.26,-0.07973,6e-05,7.89901]
[1778783678725,48.35,81507.72,2.26,-0.07959,6e-05,7.88869]
[1778783681298,48.35,81507.83,2.26,-0.07958,6e-05,7.88796]
[1778783681374,48.35,81507.83,2.26,-0.07958,6e-05,7.88796]
[1778783681685,48.35,81510.0,2.26,-0.07945,6e-05,7.87826]
[1778783683467,48.35,81527.32,2.26,-0.07845,6e-05,7.80502]
[1778783684303,48.35,81527.32,2.26,-0.07845,6e-05,7.80502]
[1778783684358,48.35,81527.32,2.26,-0.07845,6e-05,7.80502]
[1778783684456,48.35,81527.16,2.26,-0.07846,6e-05,7.80554]
[1778783687815,48.35,81526.84,2.26,-0.07848,6e-05,7.80674]
[1778783687902,48.35,81516.33,2.26,-0.07907,6e-05,7.8506]
[1778783693087,48.31,81510.66,2.26,-0.07924,6e-05,7.86279]
[1778783698641,48.3,81506.12,2.26,-0.07948,6e-05,7.88043]
[1778783702595,48.3,81512.78,2.26,-0.07909,6e-05,7.85184]
[1778783702624,48.3,81525.41,2.26,-0.07837,6e-05,7.79828]
[1778783704231,48.3,81525.41,2.26,-0.07837,6e-05,7.79828]
[1778783704270,48.3,81528.75,2.26,-0.07817,6e-05,7.78399]
[1778783710211,48.3,81536.67,2.26,-0.07772,6e-05,7.75023]
[1778783713230,48.3,81547.62,2.26,-0.0771,6e-05,7.70439]
[1778783714854,48.3,81536.79,2.26,-0.07771,6e-05,7.74964]
[1778783716703,48.3,81524.33,2.26,-0.07841,6e-05,7.80182]
[1778783718635,48.3,81524.81,2.26,-0.07839,6e-05,7.7997]
[1778783718721,48.3,81523.75,2.26,-0.07844,6e-05,7.80402]
[1778783724307,48.29,81523.34,2.26,-0.07842,6e-05,7.80249]
[1778783729245,48.28,81521.12,2.26,-0.07853,6e-05,7.80999]
[1778783730319,48.28,81521.12,2.26,-0.07852,6e-05,7.80986]
[1778783730478,48.28,81519.61,2.26,-0.07861,6e-05,7.81606]
[1778783730992,48.28,81519.61,2.26,-0.07861,6e-05,7.81606]
[1778783731359,48.28,81519.61,2.26,-0.07856,6e-05,7.81078]
[1778783732243,48.28,81519.61,2.26,-0.07856,6e-05,7.81078]
[1778783735113,48.28,81523.55,2.26,-0.07833,6e-05,7.7938]
[1778783735386,48.28,81527.22,2.26,-0.07812,6e-05,7.77829]
[1778783740421,48.28,81533.09,2.26,-0.07778,6e-05,7.75331]
[1778783745456,48.28,81545.05,2.26,-0.07711,6e-05,7.70321]
[1778783750492,48.28,81548.03,2.26,-0.07694,6e-05,7.6906]
[1778783755526,48.27,81545.77,2.26,-0.07705,6e-05,7.69853]
[1778783760561,48.27,81537.33,2.26,-0.0775,6e-05,7.73206]
[1778783765602,48.26,81541.65,2.26,-0.07723,6e-05,7.71222]
[1778783770634,48.26,81538.54,2.26,-0.07739,6e-05,7.72369]
[1778783775673,48.25,81542.76,2.26,-0.07713,6e-05,7.70485]
[1778783780707,48.25,81536.14,2.26,-0.07749,6e-05,7.7311]
[1778783785743,48.24,81531.67,2.26,-0.07773,6e-05,7.74905]
[1778783790777,48.24,81537.72,2.26,-0.07738,6e-05,7.72347]
[1778783795811,48.24,81537.32,2.26,-0.07736,6e-05,7.71976]
[1778783800847,48.24,81537.93,2.26,-0.07732,6e-05,7.71695]
[1778783805881,48.24,81536.93,2.26,-0.07737,6e-05,7.72081]
[1778783810917,48.24,81529.32,2.26,-0.0778,6e-05,7.75225]
[1778783813471,48.24,81526.43,2.26,-0.07796,6e-05,7.76412]
[1778783813939,48.24,81525.81,2.26,-0.07799,6e-05,7.7666]
[1778783818408,48.24,81520.67,2.26,-0.07828,6e-05,7.78755]
[1778783819663,48.24,81520.0,2.26,-0.07831,6e-05,7.7902]
[1778783819980,48.24,81519.05,2.26,-0.07836,6e-05,7.79402]
[1778783825015,48.23,81507.06,2.26,-0.07904,6e-05,7.8435]
[1778783829044,48.23,81495.9,2.26,-0.07966,6e-05,7.88957]
[1778783832019,48.23,81494.96,2.26,-0.07971,6e-05,7.89293]
[1778783832112,48.23,81492.97,2.26,-0.07982,6e-05,7.90105]
[1778783838108,48.22,81491.05,2.26,-0.07991,6e-05,7.90738]
[1778783843143,48.22,81489.56,2.26,-0.07998,6e-05,7.91226]
[1778783848178,48.21,81485.36,2.26,-0.0802,6e-05,7.92863]
[1778783849707,48.21,81502.7,2.26,-0.07919,6e-05,7.85478]
[1778783855227,48.21,81511.97,2.26,-0.07861,6e-05,7.80983]
[1778783856734,48.21,81511.97,2.26,-0.07861,6e-05,7.80983]
[1778783856748,48.21,81514.55,2.26,-0.07846,6e-05,7.79877]
[1778783862277,48.21,81517.51,2.26,-0.07828,6e-05,7.78584]
[1778783866863,48.21,81519.07,2.26,-0.07819,6e-05,7.77902]
[1778783866956,48.2,81519.56,2.26,-0.07816,6e-05,7.77681]
[1778783872348,48.2,81529.39,2.26,-0.0776,6e-05,7.73526]
[1778783875368,48.2,81540.62,2.26,-0.07696,6e-05,7.68795]
[1778783879918,48.2,81551.33,2.26,-0.07633,6e-05,7.6413]
[1778783885439,48.19,81559.92,2.26,-0.07581,6e-05,7.60264]
[1778783890473,48.18,81554.77,2.26,-0.07609,6e-05,7.62309]
[1778783894813,48.18,81544.17,2.26,-0.07667,6e-05,7.66642]
[1778783895993,48.18,81544.17,2.26,-0.07667,6e-05,7.66642]
[1778783896021,48.18,81539.72,2.26,-0.07692,6e-05,7.68483]
[1778783898531,48.18,81537.08,2.26,-0.07706,6e-05,7.69524]
[1778783900032,48.18,81537.72,2.26,-0.07702,6e-05,7.69223]
[1778783900064,48.18,81535.98,2.26,-0.07711,6e-05,7.69917]
[1778783902847,48.17,81534.62,2.26,-0.07718,6e-05,7.70419]
[1778783902891,48.17,81534.87,2.26,-0.07716,6e-05,7.7028]
[1778783908603,48.17,81532.26,2.26,-0.07728,6e-05,7.71157]
[1778783913639,48.16,81531.67,2.26,-0.07724,6e-05,7.70714]
[1778783918673,48.16,81530.27,2.26,-0.0773,6e-05,7.71125]
[1778783923708,48.15,81530.81,2.26,-0.07725,6e-05,7.70723]
[1778783928743,48.14,81529.03,2.26,-0.07732,6e-05,7.71298]
[1778783933779,48.14,81530.86,2.26,-0.0772,6e-05,7.70364]
[1778783938813,48.13,81529.66,2.26,-0.07724,6e-05,7.70701]
[1778783943848,48.13,81527.8,2.26,-0.07733,6e-05,7.71315]
[1778783948883,48.12,81531.1,2.26,-0.07712,6e-05,7.69776]
[1778783952919,48.12,81518.53,2.26,-0.07782,6e-05,7.74923]
[1778783957967,48.12,81514.44,2.26,-0.07805,6e-05,7.76611]
[1778783962997,48.12,81521.14,2.26,-0.07766,6e-05,7.73782]
[1778783966067,48.12,81520.86,2.26,-0.07768,6e-05,7.73897]
[1778783966080,48.12,81532.7,2.26,-0.07701,6e-05,7.68933]
[1778783966789,48.12,81532.7,2.26,-0.07701,6e-05,7.68933]
[1778783966894,48.12,81532.7,2.26,-0.07701,6e-05,7.68933]
[1778783967028,48.12,81532.7,2.26,-0.077,6e-05,7.68901]
[1778783968033,48.12,81567.91,2.26,-0.07504,6e-05,7.54231]
[1778783971067,48.12,81571.56,2.26,-0.07484,6e-05,7.52712]
[1778783971102,48.12,81571.56,2.26,-0.07484,6e-05,7.52712]
[1778783971159,48.12,81571.93,2.26,-0.07477,6e-05,7.52044]
[1778783976285,48.11,81571.93,2.26,-0.07474,6e-05,7.51853]
[1778783982133,48.11,81572.25,2.26,-0.07472,6e-05,7.51634]
[1778783987168,48.1,81571.64,2.26,-0.07473,6e-05,7.51705]
[1778783991197,48.1,81556.43,2.26,-0.07555,6e-05,7.57896]
[1778783994522,48.1,81553.04,2.26,-0.07573,6e-05,7.59201]
[1778783994736,48.1,81553.04,2.26,-0.07573,6e-05,7.59201]
[1778783995224,48.1,81554.14,2.26,-0.07566,6e-05,7.58729]
[1778783996800,48.1,81554.14,2.26,-0.07566,6e-05,7.58729]
[1778783997238,48.09,81553.93,2.26,-0.07567,6e-05,7.58788]
[1778783998135,48.09,81553.93,2.26,-0.07567,6e-05,7.58788]
[1778783998885,48.09,81553.71,2.26,-0.07568,6e-05,7.58866]
[1778783998889,48.09,81553.71,2.26,-0.07568,6e-05,7.58866]
[1778783998899,48.09,81553.71,2.26,-0.07568,6e-05,7.58866]
[1778784004290,48.08,81553.49,2.26,-0.07566,6e-05,7.58669]
[1778784009563,48.08,81553.72,2.26,-0.07562,6e-05,7.58379]
[1778784012345,48.07,81541.18,2.26,-0.07629,6e-05,7.63406]
[1778784017380,48.06,81535.0,2.26,-0.0766,6e-05,7.65695]
[1778784023055,48.06,81526.92,2.26,-0.07703,6e-05,7.68839]
[1778784028461,48.05,81514.63,2.26,-0.07771,6e-05,7.73894]
[1778784033794,48.04,81513.26,2.26,-0.07768,6e-05,7.73487]
[1778784033805,48.03,81508.65,2.26,-0.07789,6e-05,7.75041]
[1778784038121,48.02,81504.95,2.26,-0.0781,6e-05,7.76555]
[1778784038260,48.02,81504.95,2.26,-0.0781,6e-05,7.76555]
[1778784038273,48.02,81503.82,2.26,-0.07816,6e-05,7.77025]
[1778784039538,48.02,81490.48,2.26,-0.07892,6e-05,7.82646]
[1778784041774,48.02,81488.36,2.26,-0.07904,6e-05,7.83528]
[1778784041782,48.02,81488.36,2.26,-0.07904,6e-05,7.83528]
[1778784041835,48.02,81488.36,2.26,-0.07904,6e-05,7.83528]
[1778784042189,48.02,81488.36,2.26,-0.07904,6e-05,7.83528]
[1778784042219,48.02,81488.51,2.26,-0.07903,6e-05,7.83448]
[1778784047593,48.02,81482.37,2.26,-0.07937,6e-05,7.8594]
[1778784052630,48.02,81482.11,2.26,-0.07937,6e-05,7.85941]
[1778784057665,48.01,81489.73,2.26,-0.07892,6e-05,7.8262]
[1778784062702,48.01,81489.46,2.26,-0.07892,6e-05,7.82645]
[1778784067735,48.01,81491.56,2.26,-0.07879,6e-05,7.81668]
[1778784072770,48.0,81492.99,2.26,-0.0787,6e-05,7.80984]
[1778784077806,48.0,81486.97,2.26,-0.07903,6e-05,7.8345]
[1778784082840,48.0,81489.51,2.26,-0.07888,6e-05,7.82281]
[1778784087875,48.0,81489.21,2.26,-0.07888,6e-05,7.8232]
[1778784092910,47.99,81488.67,2.26,-0.07886,6e-05,7.81941]
[1778784097945,47.99,81488.56,2.26,-0.07885,6e-05,7.81895]
[1778784102980,47.99,81484.79,2.26,-0.07905,6e-05,7.83392]
[1778784103986,47.99,81484.79,2.26,-0.07905,6e-05,7.83392]
[1778784104033,47.99,81479.4,2.26,-0.07936,6e-05,7.85656]
[1778784110031,47.98,81468.5,2.26,-0.07997,6e-05,7.90125]
[1778784114600,47.98,81465.89,2.26,-0.08011,6e-05,7.91111]
[1778784116339,47.98,81465.13,2.26,-0.08015,6e-05,7.91403]
[1778784117080,47.97,81464.49,2.26,-0.08018,6e-05,7.91614]
[1778784122115,47.97,81462.15,2.26,-0.08029,6e-05,7.92462]
[1778784124131,47.97,81475.47,2.26,-0.07951,6e-05,7.8674]
[1778784124580,47.97,81475.47,2.26,-0.07951,6e-05,7.8674]
[1778784125137,47.97,81475.93,2.26,-0.07948,6e-05,7.86492]
[1778784130171,47.96,81481.94,2.26,-0.0791,6e-05,7.83682]
[1778784135207,47.95,81485.43,2.26,-0.07886,6e-05,7.8196]
[1778784135701,47.95,81485.43,2.26,-0.07886,6e-05,7.8196]
[1778784136217,47.95,81485.83,2.26,-0.07883,6e-05,7.81742]
[1778784136588,47.95,81485.83,2.26,-0.07883,6e-05,7.81742]
[1778784136961,47.95,81485.83,2.26,-0.07883,6e-05,7.81742]
[1778784137221,47.95,81497.51,2.26,-0.07815,6e-05,7.76753]
[1778784138973,47.95,81501.7,2.26,-0.07791,6e-05,7.74944]
[1778784138995,47.95,81501.7,2.26,-0.07791,6e-05,7.74944]
[1778784139234,47.93,81501.09,2.26,-0.07789,6e-05,7.74827]
[1778784144269,47.92,81509.12,2.26,-0.07737,6e-05,7.70944]
[1778784149305,47.91,81510.78,2.26,-0.07726,6e-05,7.70095]
[1778784154342,47.91,81512.37,2.26,-0.0771,6e-05,7.68766]
[1778784159375,47.91,81524.85,2.26,-0.07638,6e-05,7.63393]
[1778784164411,47.9,81523.66,2.26,-0.07643,6e-05,7.63788]
[1778784169445,47.9,81522.96,2.26,-0.07646,6e-05,7.63976]
[1778784174479,47.9,81516.09,2.26,-0.07683,6e-05,7.66746]
[1778784179515,47.89,81515.96,2.26,-0.07682,6e-05,7.66674]
[1778784184553,47.89,81514.45,2.26,-0.07689,6e-05,7.67184]
[1778784188557,47.89,81514.14,2.26,-0.0769,6e-05,7.6724]
[1778784188650,47.88,81510.02,2.26,-0.07713,6e-05,7.68948]
[1778784194623,47.88,81502.07,2.26,-0.07756,6e-05,7.72124]
[1778784199662,47.88,81509.71,2.26,-0.07712,6e-05,7.68845]
[1778784204694,47.88,81509.9,2.26,-0.0771,6e-05,7.68763]
[1778784209728,47.87,81508.28,2.26,-0.07718,6e-05,7.693]
[1778784214763,47.87,81506.54,2.26,-0.07722,6e-05,7.69401]
[1778784219799,47.87,81506.2,2.26,-0.07722,6e-05,7.69428]
[1778784225840,47.86,81505.05,2.26,-0.07727,6e-05,7.69778]
[1778784230874,47.86,81504.65,2.26,-0.07728,6e-05,7.69837]
[1778784235914,47.85,81504.0,2.26,-0.0773,6e-05,7.70002]
[1778784240946,47.85,81503.21,2.26,-0.07733,6e-05,7.70226]
[1778784245981,47.85,81502.51,2.26,-0.07735,6e-05,7.70411]
[1778784251015,47.84,81503.11,2.26,-0.07731,6e-05,7.70052]
[1778784256051,47.84,81502.43,2.26,-0.07733,6e-05,7.70231]
[1778784261086,47.84,81498.9,2.26,-0.07752,6e-05,7.71618]
[1778784266121,47.83,81497.9,2.26,-0.07756,6e-05,7.71928]
[1778784271156,47.83,81492.43,2.26,-0.07782,6e-05,7.73677]
[1778784276191,47.83,81489.58,2.26,-0.07799,6e-05,7.74916]
[1778784279214,47.83,81502.77,2.26,-0.07723,6e-05,7.69336]
[1778784284247,47.83,81505.96,2.26,-0.07704,6e-05,7.67914]
[1778784289282,47.83,81501.18,2.26,-0.0773,6e-05,7.69846]
[1778784294317,47.83,81499.74,2.26,-0.07739,6e-05,7.70458]
[1778784299352,47.83,81491.61,2.26,-0.07786,6e-05,7.73936]
[1778784304388,47.83,81499.57,2.26,-0.07741,6e-05,7.70617]
[1778784309422,47.83,81499.84,2.26,-0.0774,6e-05,7.70558]
[1778784314457,47.83,81497.77,2.26,-0.07752,6e-05,7.71484]
[1778784319492,47.84,81498.33,2.26,-0.0775,6e-05,7.7129]
[1778784324527,47.84,81500.21,2.26,-0.0774,6e-05,7.7054]
[1778784329564,47.84,81501.43,2.26,-0.07733,6e-05,7.70074]
[1778784334603,47.84,81498.59,2.26,-0.07746,6e-05,7.70793]
[1778784340642,47.84,81500.74,2.26,-0.07734,6e-05,7.69938]
[1778784346650,47.84,81500.02,2.26,-0.07738,6e-05,7.70275]
[1778784348701,47.84,81490.09,2.26,-0.07796,6e-05,7.74497]
[1778784353733,47.84,81491.48,2.26,-0.07788,6e-05,7.73915]
[1778784358769,47.84,81493.09,2.26,-0.07779,6e-05,7.73255]
[1778784361106,47.84,81483.11,2.26,-0.07835,6e-05,7.77421]
[1778784366824,47.84,81488.47,2.26,-0.07805,6e-05,7.75148]
[1778784371859,47.84,81486.52,2.26,-0.07815,6e-05,7.75921]
[1778784376071,47.84,81489.92,2.26,-0.07795,6e-05,7.74478]
[1778784376649,47.84,81492.67,2.26,-0.0778,6e-05,7.73316]
[1778784378115,47.84,81492.75,2.26,-0.07779,6e-05,7.73284]
[1778784378119,47.84,81492.75,2.26,-0.07779,6e-05,7.73284]
[1778784378127,47.84,81492.75,2.26,-0.07779,6e-05,7.73284]
[1778784380182,47.84,81493.18,2.26,-0.07777,6e-05,7.73108]
[1778784380264,47.84,81493.18,2.26,-0.07777,6e-05,7.73108]
[1778784380334,47.84,81492.85,2.26,-0.07779,6e-05,7.7325]
[1778784380910,47.84,81492.85,2.26,-0.07779,6e-05,7.7325]
[1778784380983,47.84,81492.85,2.26,-0.07779,6e-05,7.7325]
[1778784381017,47.84,81492.7,2.26,-0.0778,6e-05,7.73316]
[1778784382140,47.84,81492.7,2.26,-0.0778,6e-05,7.73316]
[1778784382232,47.84,81492.7,2.26,-0.0778,6e-05,7.73316]
[1778784382325,47.84,81503.43,2.26,-0.07718,6e-05,7.68791]
[1778784384059,47.84,81506.17,2.26,-0.07703,6e-05,7.6764]
[1778784384101,47.84,81506.17,2.26,-0.07703,6e-05,7.6764]
[1778784384186,47.84,81506.17,2.26,-0.07703,6e-05,7.6764]
[1778784384286,47.84,81507.38,2.26,-0.07696,6e-05,7.6714]
[1778784386358,47.84,81513.98,2.26,-0.07659,6e-05,7.64377]
[1778784386406,47.84,81513.98,2.26,-0.07659,6e-05,7.64377]
[1778784386457,47.84,81518.53,2.26,-0.07633,6e-05,7.62447]
[1778784388439,47.84,81518.53,2.26,-0.07633,6e-05,7.62432]
[1778784388468,47.84,81518.53,2.26,-0.07633,6e-05,7.62432]
[1778784388470,47.84,81518.53,2.26,-0.07633,6e-05,7.62432]
[1778784388558,47.84,81518.53,2.26,-0.07633,6e-05,7.62432]
[1778784388618,47.84,81517.92,2.26,-0.07636,6e-05,7.62675]
[1778784389955,47.84,81517.92,2.26,-0.07636,6e-05,7.62663]
[1778784389965,47.84,81517.92,2.26,-0.07636,6e-05,7.62663]
[1778784389987,47.84,81517.92,2.26,-0.07636,6e-05,7.62663]
[1778784390120,47.84,81517.92,2.26,-0.07636,6e-05,7.62663]
[1778784390515,47.84,81517.92,2.26,-0.07636,6e-05,7.62663]
[1778784390582,47.84,81517.92,2.26,-0.07636,6e-05,7.62663]
[1778784390681,47.84,81518.03,2.26,-0.07635,6e-05,7.62604]
[1778784391860,47.84,81518.03,2.26,-0.07635,6e-05,7.62604]
[1778784391924,47.84,81518.03,2.26,-0.07635,6e-05,7.62604]
[1778784392556,47.84,81518.03,2.26,-0.07635,6e-05,7.62604]
[1778784392615,47.84,81518.03,2.26,-0.07635,6e-05,7.62604]
[1778784392716,47.84,81520.26,2.26,-0.07618,6e-05,7.61132]
[1778784394598,47.84,81526.31,2.26,-0.07583,6e-05,7.58586]
[1778784394647,47.84,81526.31,2.26,-0.07583,6e-05,7.58586]
[1778784394627,47.84,81526.47,2.26,-0.07582,6e-05,7.58509]
[1778784396676,47.84,81526.43,2.26,-0.07583,6e-05,7.58519]
[1778784396690,47.84,81527.7,2.26,-0.07575,6e-05,7.57981]
[1778784396756,47.84,81527.7,2.26,-0.07575,6e-05,7.57981]
[1778784398723,47.84,81527.7,2.26,-0.07575,6e-05,7.57975]
[1778784398789,47.84,81528.54,2.26,-0.07571,6e-05,7.57618]
[1778784399050,47.84,81533.47,2.26,-0.07543,6e-05,7.55552]
[1778784402864,47.84,81542.45,2.26,-0.07493,6e-05,7.51802]
[1778784402963,47.84,81542.45,2.26,-0.07493,6e-05,7.51802]
[1778784403604,47.84,81542.61,2.26,-0.07492,6e-05,7.51737]
[1778784404922,47.84,81542.61,2.26,-0.07492,6e-05,7.5174]
[1778784405022,47.84,81542.61,2.26,-0.07492,6e-05,7.5174]
[1778784405092,47.84,81544.47,2.26,-0.07482,6e-05,7.50968]
[1778784406963,47.84,81542.92,2.26,-0.0749,6e-05,7.51617]
[1778784407045,47.84,81542.92,2.26,-0.0749,6e-05,7.51617]
[1778784407106,47.84,81543.61,2.26,-0.07486,6e-05,7.51332]
[1778784409012,47.84,81543.6,2.26,-0.07486,6e-05,7.51339]
[1778784409116,47.84,81543.6,2.26,-0.07486,6e-05,7.51339]
[1778784409155,47.84,81542.48,2.26,-0.07493,6e-05,7.51808]
[1778784411058,47.84,81542.48,2.26,-0.07493,6e-05,7.51811]
[1778784411127,47.84,81542.48,2.26,-0.07493,6e-05,7.51811]
[1778784411195,47.84,81545.55,2.26,-0.07476,6e-05,7.50535]
[1778784413120,47.84,81545.55,2.26,-0.07476,6e-05,7.50538]
[1778784413214,47.84,81545.55,2.26,-0.07476,6e-05,7.50538]
[1778784413276,47.84,81545.55,2.26,-0.07476,6e-05,7.50538]
[1778784413315,47.84,81546.16,2.26,-0.07472,6e-05,7.50288]
[1778784415191,47.84,81546.16,2.26,-0.07473,6e-05,7.50293]
[1778784415286,47.84,81546.16,2.26,-0.07473,6e-05,7.50293]
[1778784415386,47.84,81546.23,2.26,-0.07472,6e-05,7.50268]
[1778784416538,47.84,81546.23,2.26,-0.07472,6e-05,7.50268]
[1778784416648,47.84,81546.23,2.26,-0.07472,6e-05,7.50268]
[1778784416597,47.84,81546.0,2.26,-0.07474,6e-05,7.50368]
[1778784419304,47.84,81546.63,2.26,-0.0747,6e-05,7.50077]
[1778784419403,47.84,81546.63,2.26,-0.0747,6e-05,7.50077]
[1778784419503,47.84,81547.56,2.26,-0.07464,6e-05,7.49658]
[1778784421364,47.84,81547.56,2.26,-0.07464,6e-05,7.49627]
[1778784421459,47.84,81547.56,2.26,-0.07464,6e-05,7.49627]
[1778784421560,47.83,81546.47,2.26,-0.07469,6e-05,7.50049]
[1778784422496,47.83,81546.47,2.26,-0.07469,6e-05,7.50049]
[1778784423427,47.83,81546.27,2.26,-0.0747,6e-05,7.50101]
[1778784423470,47.83,81546.06,2.26,-0.07471,6e-05,7.50157]
[1778784429261,47.83,81544.57,2.26,-0.07477,6e-05,7.50588]
[1778784435303,47.82,81544.32,2.26,-0.07475,6e-05,7.50503]
[1778784440145,47.82,81541.31,2.26,-0.07491,6e-05,7.51631]
[1778784442015,47.81,81529.44,2.26,-0.07556,6e-05,7.56517]
[1778784442109,47.81,81529.44,2.26,-0.07556,6e-05,7.56517]
[1778784442352,47.81,81529.44,2.26,-0.07555,6e-05,7.56477]
[1778784444046,47.81,81529.82,2.26,-0.07553,6e-05,7.56278]
[1778784444156,47.81,81529.82,2.26,-0.07553,6e-05,7.56278]
[1778784444500,47.81,81532.21,2.26,-0.07539,6e-05,7.55238]
[1778784446106,47.81,81532.21,2.26,-0.07538,6e-05,7.55198]
[1778784446194,47.81,81532.21,2.26,-0.07538,6e-05,7.55198]
[1778784446380,47.81,81532.48,2.26,-0.07537,6e-05,7.55079]
[1778784448171,47.81,81532.48,2.26,-0.07537,6e-05,7.55079]
[1778784448266,47.81,81532.48,2.26,-0.07537,6e-05,7.55079]
[1778784448393,47.81,81532.76,2.26,-0.07535,6e-05,7.54948]
[1778784450226,47.81,81533.13,2.26,-0.07533,6e-05,7.54786]
[1778784450330,47.81,81533.13,2.26,-0.07533,6e-05,7.54786]
[1778784450431,47.81,81533.07,2.26,-0.07533,6e-05,7.5477]
[1778784452289,47.81,81533.07,2.26,-0.07528,6e-05,7.54218]
[1778784452389,47.81,81533.07,2.26,-0.07528,6e-05,7.54218]
[1778784452460,47.8,81538.84,2.26,-0.07495,6e-05,7.51769]
[1778784454337,47.8,81538.84,2.26,-0.07494,6e-05,7.5173]
[1778784454431,47.8,81538.84,2.26,-0.07494,6e-05,7.5173]
[1778784454501,47.8,81539.94,2.26,-0.07488,6e-05,7.51234]
[1778784455826,47.8,81539.94,2.26,-0.07487,6e-05,7.51198]
[1778784455924,47.8,81539.94,2.26,-0.07487,6e-05,7.51198]
[1778784456450,47.8,81539.77,2.26,-0.07488,6e-05,7.51233]
[1778784458445,47.8,81540.61,2.26,-0.07483,6e-05,7.50847]
[1778784458525,47.8,81540.61,2.26,-0.07483,6e-05,7.50847]
[1778784458754,47.8,81540.61,2.26,-0.07483,6e-05,7.50847]
[1778784458773,47.8,81541.97,2.26,-0.07475,6e-05,7.50244]
[1778784458853,47.8,81541.97,2.26,-0.07475,6e-05,7.50244]
[1778784460520,47.8,81541.97,2.26,-0.07474,6e-05,7.5021]
[1778784460605,47.8,81541.97,2.26,-0.07474,6e-05,7.5021]
[1778784460703,47.8,81549.9,2.26,-0.0743,6e-05,7.46876]
[1778784462571,47.79,81549.9,2.26,-0.07429,6e-05,7.46847]
[1778784462711,47.79,81549.9,2.26,-0.07429,6e-05,7.46847]
[1778784462776,47.79,81548.97,2.26,-0.07434,6e-05,7.47204]
[1778784464627,47.79,81548.97,2.26,-0.07434,6e-05,7.47173]
[1778784464719,47.79,81548.97,2.26,-0.07434,6e-05,7.47173]
[1778784464791,47.79,81550.96,2.26,-0.07422,6e-05,7.46315]
[1778784466676,47.79,81550.96,2.26,-0.07422,6e-05,7.46285]
[1778784466778,47.79,81550.96,2.26,-0.07422,6e-05,7.46285]
[1778784466732,47.79,81552.84,2.26,-0.07411,6e-05,7.45474]
[1778784468747,47.79,81552.84,2.26,-0.07411,6e-05,7.45446]
[1778784468881,47.79,81551.3,2.26,-0.07419,6e-05,7.46057]
[1778784469545,47.79,81551.95,2.26,-0.07415,6e-05,7.45757]
[1778784470814,47.79,81553.23,2.26,-0.07407,6e-05,7.45197]
[1778784470892,47.79,81553.23,2.26,-0.07407,6e-05,7.45197]
[1778784470907,47.79,81553.23,2.26,-0.07407,6e-05,7.45197]
[1778784470976,47.79,81553.23,2.26,-0.07407,6e-05,7.45197]
[1778784471559,47.79,81554.09,2.26,-0.07402,6e-05,7.44811]
[1778784472885,47.78,81554.8,2.26,-0.07398,6e-05,7.44489]
[1778784472970,47.78,81554.8,2.26,-0.07398,6e-05,7.44489]
[1778784473573,47.78,81554.95,2.26,-0.07397,6e-05,7.444]
[1778784474947,47.78,81556.06,2.26,-0.0739,6e-05,7.43912]
[1778784475051,47.78,81556.06,2.26,-0.0739,6e-05,7.43912]
[1778784475587,47.78,81555.51,2.26,-0.07393,6e-05,7.44114]
[1778784477009,47.78,81554.43,2.26,-0.07399,6e-05,7.44536]
[1778784477110,47.78,81554.43,2.26,-0.07399,6e-05,7.44536]
[1778784477601,47.78,81555.65,2.26,-0.07392,6e-05,7.44003]
[1778784479058,47.78,81555.87,2.26,-0.0739,6e-05,7.43885]
[1778784479167,47.78,81555.87,2.26,-0.0739,6e-05,7.43885]
[1778784479238,47.78,81556.01,2.26,-0.07389,6e-05,7.43801]
[1778784481132,47.78,81556.01,2.26,-0.07389,6e-05,7.43801]
[1778784481236,47.78,81556.01,2.26,-0.07389,6e-05,7.43801]
[1778784481631,47.78,81556.01,2.26,-0.07388,6e-05,7.43749]
[1778784483193,47.78,81555.71,2.26,-0.0739,6e-05,7.43847]
[1778784483302,47.78,81555.71,2.26,-0.0739,6e-05,7.43847]
[1778784483643,47.78,81554.12,2.26,-0.07398,6e-05,7.44481]
[1778784485262,47.77,81553.33,2.26,-0.07402,6e-05,7.44782]
[1778784485352,47.77,81553.33,2.26,-0.07402,6e-05,7.44782]
[1778784485362,47.77,81553.33,2.26,-0.07402,6e-05,7.44782]
[1778784485414,47.77,81553.33,2.26,-0.07402,6e-05,7.44782]
[1778784485658,47.77,81554.39,2.26,-0.07396,6e-05,7.44315]
[1778784487296,47.77,81553.54,2.26,-0.074,6e-05,7.44642]
[1778784487363,47.77,81553.54,2.26,-0.074,6e-05,7.44642]
[1778784487673,47.77,81553.41,2.26,-0.07401,6e-05,7.44669]
[1778784488411,47.77,81553.41,2.26,-0.07401,6e-05,7.44669]
[1778784488489,47.77,81553.41,2.26,-0.07401,6e-05,7.44669]
[1778784488748,47.77,81544.0,2.26,-0.07452,6e-05,7.48555]
[1778784490692,47.77,81532.75,2.26,-0.07515,6e-05,7.53287]
[1778784495694,47.78,81526.73,2.26,-0.07551,6e-05,7.55911]
[1778784495795,47.78,81508.8,2.26,-0.07652,6e-05,7.63456]
[1778784497675,47.78,81509.09,2.26,-0.0765,6e-05,7.63347]
[1778784497707,47.78,81509.09,2.26,-0.0765,6e-05,7.63347]
[1778784497751,47.78,81501.32,2.26,-0.07695,6e-05,7.66627]
[1778784499703,47.78,81501.32,2.26,-0.07695,6e-05,7.66634]
[1778784499766,47.78,81501.32,2.26,-0.07695,6e-05,7.66634]
[1778784499764,47.78,81500.82,2.26,-0.07698,6e-05,7.66852]
[1778784500120,47.78,81500.82,2.26,-0.07698,6e-05,7.66852]
[1778784500148,47.78,81500.82,2.26,-0.07698,6e-05,7.66852]
[1778784500412,47.78,81500.82,2.26,-0.07698,6e-05,7.66852]
[1778784500763,47.78,81500.82,2.26,-0.07698,6e-05,7.66859]
[1778784501736,47.78,81500.82,2.26,-0.07698,6e-05,7.66859]
[1778784501744,47.78,81500.82,2.26,-0.07698,6e-05,7.66859]
[1778784501815,47.78,81500.82,2.26,-0.07698,6e-05,7.66859]
[1778784501769,47.78,81500.18,2.26,-0.07702,6e-05,7.67135]
[1778784501882,47.78,81500.18,2.26,-0.07702,6e-05,7.67135]
[1778784502357,47.78,81500.18,2.26,-0.07702,6e-05,7.67135]
[1778784504792,47.78,81513.34,2.26,-0.07627,6e-05,7.61638]
[1778784505870,47.78,81511.66,2.26,-0.07637,6e-05,7.62359]
[1778784505874,47.78,81511.66,2.26,-0.07637,6e-05,7.62359]
[1778784505978,47.78,81511.66,2.26,-0.07637,6e-05,7.62359]
[1778784506805,47.78,81512.03,2.26,-0.07635,6e-05,7.62219]
[1778784507925,47.78,81511.31,2.26,-0.0764,6e-05,7.62538]
[1778784508033,47.78,81511.31,2.26,-0.0764,6e-05,7.62538]
[1778784508819,47.78,81510.54,2.26,-0.07644,6e-05,7.62877]
[1778784509845,47.78,81510.54,2.26,-0.07644,6e-05,7.62877]
[1778784510834,47.78,81506.84,2.26,-0.07665,6e-05,7.64462]
[1778784512041,47.78,81501.31,2.26,-0.07692,6e-05,7.66288]
[1778784512096,47.78,81501.31,2.26,-0.07692,6e-05,7.66288]
[1778784512124,47.78,81501.31,2.26,-0.07692,6e-05,7.66288]
[1778784512371,47.78,81501.31,2.26,-0.07692,6e-05,7.66288]
[1778784512553,47.78,81501.31,2.26,-0.07692,6e-05,7.66288]
[1778784512847,47.78,81499.22,2.26,-0.07704,6e-05,7.67179]
[1778784514101,47.78,81496.08,2.26,-0.07722,6e-05,7.68511]
[1778784514151,47.78,81496.08,2.26,-0.07722,6e-05,7.68511]
[1778784514866,47.78,81494.06,2.26,-0.07734,6e-05,7.69371]
[1778784516140,47.78,81493.8,2.26,-0.07736,6e-05,7.69488]
[1778784516169,47.78,81493.8,2.26,-0.07736,6e-05,7.69488]
[1778784516875,47.78,81493.5,2.26,-0.07738,6e-05,7.69622]
[1778784518236,47.78,81489.48,2.26,-0.07761,6e-05,7.71325]
[1778784518320,47.78,81489.48,2.26,-0.07761,6e-05,7.71325]
[1778784518509,47.78,81489.48,2.26,-0.07761,6e-05,7.71325]
[1778784518595,47.78,81489.48,2.26,-0.07761,6e-05,7.71325]
[1778784518892,47.78,81490.58,2.26,-0.07754,6e-05,7.70865]
[1778784520293,47.78,81483.92,2.26,-0.07793,6e-05,7.73683]
[1778784520361,47.78,81483.92,2.26,-0.07793,6e-05,7.73683]
[1778784520908,47.78,81481.71,2.26,-0.07805,6e-05,7.74619]
[1778784522354,47.78,81480.34,2.26,-0.07813,6e-05,7.75197]
[1778784522432,47.78,81480.34,2.26,-0.07813,6e-05,7.75197]
[1778784522503,47.78,81480.25,2.26,-0.07814,6e-05,7.75234]
[1778784524176,47.78,81480.25,2.26,-0.07814,6e-05,7.75234]
[1778784524850,47.78,81479.91,2.26,-0.07815,6e-05,7.75372]
[1778784527401,47.78,81483.32,2.26,-0.07796,6e-05,7.73926]
[1778784527418,47.78,81483.32,2.26,-0.07796,6e-05,7.73926]
[1778784529843,47.78,81508.06,2.26,-0.07655,6e-05,7.63507]
[1778784530583,47.78,81508.06,2.26,-0.07655,6e-05,7.63507]
[1778784530659,47.79,81510.43,2.26,-0.07642,6e-05,7.62528]
[1778784532645,47.79,81510.43,2.26,-0.07642,6e-05,7.62528]
[1778784532724,47.79,81510.43,2.26,-0.07642,6e-05,7.62528]
[1778784532791,47.79,81509.68,2.26,-0.07646,6e-05,7.62878]
[1778784536742,47.79,81511.07,2.26,-0.07639,6e-05,7.62297]
[1778784536810,47.79,81511.07,2.26,-0.07639,6e-05,7.62297]
[1778784536907,47.79,81513.53,2.26,-0.07624,6e-05,7.61237]
[1778784538800,47.79,81513.53,2.26,-0.07624,6e-05,7.61237]
[1778784538867,47.79,81513.53,2.26,-0.07624,6e-05,7.61237]
[1778784538866,47.78,81514.78,2.26,-0.07617,6e-05,7.60686]
[1778784540864,47.78,81514.78,2.26,-0.07617,6e-05,7.60686]
[1778784540922,47.78,81514.78,2.26,-0.07617,6e-05,7.60686]
[1778784540903,47.78,81516.86,2.26,-0.07605,6e-05,7.59821]
[1778784541046,47.78,81516.86,2.26,-0.07605,6e-05,7.59821]
[1778784541089,47.78,81516.86,2.26,-0.07605,6e-05,7.59821]
[1778784541126,47.78,81520.32,2.26,-0.07586,6e-05,7.5837]
[1778784544993,47.78,81529.92,2.26,-0.07531,6e-05,7.54291]
[1778784545066,47.78,81529.92,2.26,-0.07531,6e-05,7.54291]
[1778784545078,47.78,81529.16,2.26,-0.07535,6e-05,7.54609]
[1778784546902,47.78,81529.16,2.26,-0.07535,6e-05,7.54609]
[1778784546966,47.78,81529.16,2.26,-0.07535,6e-05,7.54604]
[1778784547032,47.78,81529.16,2.26,-0.07535,6e-05,7.54604]
[1778784547085,47.78,81529.16,2.26,-0.07535,6e-05,7.54604]
[1778784547093,47.78,81529.11,2.26,-0.07536,6e-05,7.54619]
[1778784549103,47.78,81529.11,2.26,-0.07535,6e-05,7.54612]
[1778784549844,47.78,81534.91,2.26,-0.07503,6e-05,7.52181]
[1778784551160,47.78,81535.85,2.26,-0.07498,6e-05,7.51786]
[1778784551185,47.78,81535.85,2.26,-0.07498,6e-05,7.51786]
[1778784551254,47.78,81535.94,2.26,-0.07497,6e-05,7.51748]
[1778784553211,47.78,81535.94,2.26,-0.07497,6e-05,7.51746]
[1778784553294,47.78,81535.94,2.26,-0.07497,6e-05,7.51746]
[1778784553303,47.78,81536.05,2.26,-0.07496,6e-05,7.51697]
[1778784555268,47.78,81536.07,2.26,-0.07496,6e-05,7.51682]
[1778784555348,47.78,81536.07,2.26,-0.07496,6e-05,7.51682]
[1778784555419,47.78,81536.35,2.26,-0.07495,6e-05,7.51562]
[1778784557330,47.78,81536.35,2.26,-0.07495,6e-05,7.51562]
[1778784557428,47.78,81536.35,2.26,-0.07495,6e-05,7.51562]
[1778784557723,47.78,81538.31,2.26,-0.07483,6e-05,7.50666]
[1778784558283,47.78,81561.32,2.26,-0.07355,5e-05,7.41105]
[1778784559423,47.78,81561.32,2.26,-0.07355,5e-05,7.41105]
[1778784559430,47.78,81561.32,2.26,-0.07355,5e-05,7.41105]
[1778784559436,47.78,81561.32,2.26,-0.07355,5e-05,7.41105]
[1778784559441,47.78,81561.32,2.26,-0.07355,5e-05,7.41105]
[1778784559446,47.78,81561.32,2.26,-0.07355,5e-05,7.41105]
[1778784559456,47.78,81561.32,2.26,-0.07355,5e-05,7.41105]
[1778784559483,47.78,81566.59,2.26,-0.07326,5e-05,7.38862]
[1778784561906,47.78,81566.59,2.26,-0.07326,5e-05,7.38862]
[1778784561943,47.78,81566.59,2.26,-0.07326,5e-05,7.38862]
[1778784562191,47.78,81571.75,2.26,-0.07297,5e-05,7.36692]
[1778784565614,47.77,81575.52,2.26,-0.07276,5e-05,7.35101]
[1778784565618,47.77,81575.52,2.26,-0.07276,5e-05,7.35101]
[1778784565629,47.77,81575.52,2.26,-0.07276,5e-05,7.35101]
[1778784565806,47.77,81575.52,2.26,-0.07276,5e-05,7.35101]
[1778784565882,47.77,81574.16,2.26,-0.07283,5e-05,7.35652]
[1778784567647,47.77,81574.16,2.26,-0.07283,5e-05,7.35652]
[1778784567695,47.77,81570.84,2.26,-0.07301,5e-05,7.37]
[1778784573281,47.77,81570.77,2.26,-0.07296,5e-05,7.36472]
[1778784578316,47.77,81567.56,2.26,-0.07313,5e-05,7.37752]
[1778784583353,47.77,81560.98,2.26,-0.07349,5e-05,7.40419]
[1778784588388,47.77,81560.88,2.26,-0.07349,5e-05,7.40397]
[1778784592006,47.77,81551.23,2.26,-0.07402,6e-05,7.44407]
[1778784592363,47.77,81547.62,2.26,-0.07422,6e-05,7.45933]
[1778784592451,47.77,81547.62,2.26,-0.07422,6e-05,7.45933]
[1778784592507,47.77,81548.31,2.26,-0.07418,6e-05,7.45658]
[1778784594427,47.77,81548.31,2.26,-0.07419,6e-05,7.4567]
[1778784594559,47.77,81548.31,2.26,-0.07419,6e-05,7.4567]
[1778784594600,47.77,81546.52,2.26,-0.07429,6e-05,7.46424]
[1778784596490,47.77,81546.52,2.26,-0.07429,6e-05,7.46424]
[1778784596604,47.77,81546.52,2.26,-0.07429,6e-05,7.46424]
[1778784596675,47.77,81542.84,2.26,-0.07449,6e-05,7.47971]
[1778784597958,47.77,81542.84,2.26,-0.07449,6e-05,7.47971]
[1778784597985,47.77,81542.52,2.26,-0.07451,6e-05,7.48111]
[1778784598009,47.77,81542.52,2.26,-0.07451,6e-05,7.48111]
[1778784600593,47.77,81542.48,2.26,-0.07451,6e-05,7.48138]
[1778784600694,47.77,81542.48,2.26,-0.07451,6e-05,7.48138]
[1778784600735,47.77,81537.37,2.26,-0.0748,6e-05,7.50268]
[1778784604705,47.77,81528.94,2.26,-0.07526,6e-05,7.53718]
[1778784604802,47.77,81528.94,2.26,-0.07526,6e-05,7.53718]
[1778784604902,47.77,81529.59,2.26,-0.07522,6e-05,7.53441]
[1778784606760,47.77,81529.59,2.26,-0.07522,6e-05,7.53437]
[1778784606839,47.77,81529.59,2.26,-0.07522,6e-05,7.53437]
[1778784606940,47.77,81529.53,2.26,-0.07522,6e-05,7.53424]
[1778784607802,47.77,81529.53,2.26,-0.07522,6e-05,7.53424]
[1778784607984,47.77,81529.53,2.26,-0.07522,6e-05,7.53424]
[1778784607929,47.77,81529.37,2.26,-0.07522,6e-05,7.53453]
[1778784608843,47.77,81529.37,2.26,-0.07522,6e-05,7.53453]
[1778784608846,47.77,81529.37,2.26,-0.07522,6e-05,7.53453]
[1778784608950,47.77,81529.37,2.26,-0.07522,6e-05,7.53453]
[1778784608994,47.77,81515.96,2.26,-0.07598,6e-05,7.59099]
[1778784612558,47.77,81506.64,2.26,-0.07652,6e-05,7.63089]
[1778784614046,47.77,81505.92,2.26,-0.07656,6e-05,7.63408]
[1778784614062,47.77,81505.92,2.26,-0.07656,6e-05,7.63408]
[1778784614076,47.77,81505.92,2.26,-0.07656,6e-05,7.63408]
[1778784614101,47.77,81505.92,2.26,-0.07656,6e-05,7.63408]
[1778784615020,47.77,81505.92,2.26,-0.07656,6e-05,7.63408]
[1778784615025,47.77,81505.92,2.26,-0.07656,6e-05,7.63408]
[1778784614572,47.77,81498.5,2.26,-0.07698,6e-05,7.66544]
[1778784615054,47.77,81498.5,2.26,-0.07698,6e-05,7.66544]
[1778784615766,47.77,81498.5,2.26,-0.07698,6e-05,7.66544]
[1778784615797,47.77,81498.5,2.26,-0.07698,6e-05,7.66544]
[1778784615807,47.77,81497.42,2.26,-0.07705,6e-05,7.67009]
[1778784616039,47.77,81497.42,2.26,-0.07705,6e-05,7.67009]
[1778784616586,47.77,81497.42,2.26,-0.07705,6e-05,7.67019]
[1778784617081,47.77,81497.42,2.26,-0.07705,6e-05,7.67019]
[1778784617177,47.77,81497.42,2.26,-0.07705,6e-05,7.67019]
[1778784617593,47.77,81496.89,2.26,-0.07708,6e-05,7.67252]
[1778784619123,47.77,81497.05,2.26,-0.07707,6e-05,7.67194]
[1778784619216,47.77,81497.05,2.26,-0.07707,6e-05,7.67194]
[1778784619607,47.77,81497.23,2.26,-0.07706,6e-05,7.67127]
[1778784621176,47.77,81496.87,2.26,-0.07709,6e-05,7.67288]
[1778784621255,47.77,81496.87,2.26,-0.07709,6e-05,7.67288]
[1778784621621,47.77,81496.72,2.26,-0.07709,6e-05,7.67361]
[1778784623213,47.77,81496.63,2.26,-0.0771,6e-05,7.67408]
[1778784623296,47.77,81496.63,2.26,-0.0771,6e-05,7.67408]
[1778784623635,47.77,81496.38,2.26,-0.07712,6e-05,7.67523]
[1778784625272,47.77,81495.79,2.26,-0.07715,6e-05,7.67781]
[1778784625334,47.77,81495.79,2.26,-0.07715,6e-05,7.67781]
[1778784625649,47.77,81495.48,2.26,-0.07717,6e-05,7.67921]
[1778784627318,47.77,81496.17,2.26,-0.07713,6e-05,7.67638]
[1778784627385,47.77,81496.17,2.26,-0.07713,6e-05,7.67638]
[1778784627664,47.77,81496.41,2.26,-0.07712,6e-05,7.67546]
[1778784629395,47.77,81496.12,2.26,-0.07714,6e-05,7.67677]
[1778784629476,47.77,81496.12,2.26,-0.07714,6e-05,7.67677]
[1778784629681,47.77,81497.85,2.26,-0.07704,6e-05,7.66957]
[1778784631470,47.77,81502.38,2.26,-0.07678,6e-05,7.65061]
[1778784631536,47.77,81502.38,2.26,-0.07678,6e-05,7.65061]
[1778784631693,47.77,81503.35,2.26,-0.07669,6e-05,7.64153]
[1778784633532,47.78,81503.49,2.26,-0.07668,6e-05,7.64108]
[1778784633983,47.78,81499.5,2.26,-0.07691,6e-05,7.65803]
[1778784639032,47.78,81498.11,2.26,-0.07699,6e-05,7.66434]
[1778784644073,47.78,81493.55,2.26,-0.07726,6e-05,7.68421]
[1778784645901,47.78,81492.52,2.26,-0.07732,6e-05,7.68865]
[1778784645916,47.78,81492.52,2.26,-0.07732,6e-05,7.68865]
[1778784650933,47.78,81486.42,2.26,-0.07768,6e-05,7.71485]
[1778784652072,47.78,81487.14,2.26,-0.07764,6e-05,7.7119]
[1778784652083,47.78,81487.14,2.26,-0.07764,6e-05,7.7119]
[1778784654130,47.78,81488.3,2.26,-0.07757,6e-05,7.70709]
[1778784654137,47.78,81488.3,2.26,-0.07757,6e-05,7.70709]
[1778784654153,47.78,81488.3,2.26,-0.07757,6e-05,7.70709]
[1778784656195,47.78,81488.17,2.26,-0.07758,6e-05,7.70773]
[1778784656205,47.78,81488.17,2.26,-0.07758,6e-05,7.70773]
[1778784656299,47.78,81488.17,2.26,-0.07758,6e-05,7.70773]
[1778784656868,47.78,81488.17,2.26,-0.07758,6e-05,7.70777]
[1778784658241,47.78,81488.57,2.26,-0.07756,6e-05,7.70611]
[1778784658331,47.78,81488.57,2.26,-0.07756,6e-05,7.70611]
[1778784658882,47.78,81489.37,2.26,-0.07751,6e-05,7.70276]
[1778784660314,47.78,81489.53,2.26,-0.0775,6e-05,7.70211]
[1778784660390,47.78,81489.53,2.26,-0.0775,6e-05,7.70211]
[1778784660895,47.78,81489.99,2.26,-0.07748,6e-05,7.70019]
[1778784662095,47.78,81486.93,2.26,-0.07765,6e-05,7.71312]
[1778784662194,47.78,81486.93,2.26,-0.07765,6e-05,7.71312]
[1778784662911,47.78,81487.46,2.26,-0.07762,6e-05,7.71088]
[1778784663916,47.78,81475.66,2.26,-0.0783,6e-05,7.76077]
[1778784664218,47.78,81475.66,2.26,-0.0783,6e-05,7.76077]
[1778784664926,47.78,81474.91,2.26,-0.07834,6e-05,7.76386]
[1778784668552,47.78,81470.78,2.26,-0.07858,6e-05,7.78107]
[1778784668642,47.78,81470.78,2.26,-0.07858,6e-05,7.78107]
[1778784668954,47.78,81471.01,2.26,-0.07856,6e-05,7.77998]
[1778784670598,47.78,81470.64,2.26,-0.07858,6e-05,7.78144]
[1778784670674,47.78,81470.64,2.26,-0.07858,6e-05,7.78144]
[1778784670966,47.78,81472.91,2.26,-0.07845,6e-05,7.7717]
[1778784672108,47.78,81473.43,2.26,-0.07842,6e-05,7.7694]
[1778784672659,47.78,81473.43,2.26,-0.07842,6e-05,7.7694]
[1778784672724,47.78,81473.43,2.26,-0.07842,6e-05,7.7694]
[1778784672981,47.78,81474.05,2.26,-0.07838,6e-05,7.76667]
[1778784673401,47.78,81474.05,2.26,-0.07838,6e-05,7.76667]
[1778784673466,47.78,81474.05,2.26,-0.07838,6e-05,7.76667]
[1778784673988,47.78,81475.01,2.26,-0.07832,6e-05,7.76251]
[1778784674157,47.78,81475.01,2.26,-0.07832,6e-05,7.76251]
[1778784674210,47.78,81475.01,2.26,-0.07832,6e-05,7.76251]
[1778784674704,47.78,81475.01,2.26,-0.07832,6e-05,7.76251]
[1778784674715,47.78,81475.01,2.26,-0.07832,6e-05,7.76251]
[1778784674995,47.78,81481.54,2.26,-0.07795,6e-05,7.73479]
[1778784676784,47.78,81486.44,2.26,-0.07767,6e-05,7.71404]
[1778784676874,47.78,81486.44,2.26,-0.07767,6e-05,7.71404]
[1778784677010,47.78,81485.9,2.26,-0.0777,6e-05,7.71631]
[1778784678846,47.78,81484.15,2.26,-0.0778,6e-05,7.72369]
[1778784678950,47.78,81484.15,2.26,-0.0778,6e-05,7.72369]
[1778784679049,47.78,81482.62,2.26,-0.07788,6e-05,7.73012]
[1778784680895,47.78,81482.62,2.26,-0.07788,6e-05,7.73008]
[1778784680971,47.78,81482.62,2.26,-0.07788,6e-05,7.73008]
[1778784681042,47.78,81485.45,2.26,-0.07772,6e-05,7.7181]
[1778784682963,47.78,81485.45,2.26,-0.07772,6e-05,7.71809]
[1778784683030,47.78,81485.45,2.26,-0.07772,6e-05,7.71809]
[1778784683055,47.78,81485.24,2.26,-0.07773,6e-05,7.71896]
[1778784684079,47.78,81485.24,2.26,-0.07773,6e-05,7.71896]
[1778784684453,47.78,81483.01,2.26,-0.07786,6e-05,7.72837]
[1778784685005,47.78,81483.01,2.26,-0.07786,6e-05,7.72837]
[1778784685071,47.78,81483.01,2.26,-0.07786,6e-05,7.72837]
[1778784685070,47.78,81483.28,2.26,-0.07784,6e-05,7.72721]
[1778784687060,47.78,81483.07,2.26,-0.07786,6e-05,7.72807]
[1778784687083,47.78,81483.49,2.26,-0.07783,6e-05,7.72628]
[1778784687148,47.78,81483.49,2.26,-0.07783,6e-05,7.72628]
[1778784689118,47.78,81484.29,2.26,-0.07779,6e-05,7.72288]
[1778784689202,47.78,81485.09,2.26,-0.07774,6e-05,7.71948]
[1778784689301,47.78,81485.58,2.26,-0.07771,6e-05,7.71741]
[1778784691176,47.78,81485.58,2.26,-0.07767,6e-05,7.71223]
[1778784691279,47.78,81485.58,2.26,-0.07767,6e-05,7.71223]
[1778784692120,47.78,81486.26,2.26,-0.07763,6e-05,7.70935]
[1778784693243,47.78,81486.26,2.26,-0.07763,6e-05,7.70935]
[1778784694094,47.78,81486.54,2.26,-0.07761,6e-05,7.70814]
[1778784694557,47.78,81486.54,2.26,-0.07761,6e-05,7.70814]
[1778784695297,47.78,81486.94,2.26,-0.07759,6e-05,7.70644]
[1778784695361,47.78,81486.94,2.26,-0.07759,6e-05,7.70644]
[1778784695659,47.78,81487.85,2.26,-0.07754,6e-05,7.70259]
[1778784697360,47.78,81487.85,2.26,-0.07754,6e-05,7.70259]
[1778784697424,47.78,81487.85,2.26,-0.07754,6e-05,7.70259]
[1778784697452,47.78,81488.23,2.26,-0.07751,6e-05,7.70098]
[1778784699425,47.78,81488.23,2.26,-0.07751,6e-05,7.70098]
[1778784699505,47.78,81488.23,2.26,-0.07751,6e-05,7.70098]
[1778784699545,47.78,81488.4,2.26,-0.0775,6e-05,7.70025]
[1778784701495,47.78,81488.4,2.26,-0.0775,6e-05,7.70025]
[1778784701589,47.78,81488.4,2.26,-0.0775,6e-05,7.70025]
[1778784701690,47.78,81489.35,2.26,-0.07745,6e-05,7.69624]
[1778784703551,47.78,81489.35,2.26,-0.07745,6e-05,7.69624]
[1778784703633,47.78,81489.35,2.26,-0.07745,6e-05,7.69624]
[1778784703705,47.78,81488.68,2.26,-0.07749,6e-05,7.69908]
[1778784705610,47.78,81488.68,2.26,-0.07749,6e-05,7.69908]
[1778784705671,47.78,81488.68,2.26,-0.07749,6e-05,7.69908]
[1778784705731,47.78,81488.23,2.26,-0.07751,6e-05,7.70097]
[1778784707660,47.78,81488.23,2.26,-0.07751,6e-05,7.70097]
[1778784707723,47.78,81488.23,2.26,-0.07751,6e-05,7.70097]
[1778784707797,47.78,81488.44,2.26,-0.0775,6e-05,7.70007]
[1778784709726,47.78,81488.44,2.26,-0.0775,6e-05,7.70007]
[1778784709803,47.78,81488.44,2.26,-0.0775,6e-05,7.70007]
[1778784709812,47.78,81488.86,2.26,-0.07748,6e-05,7.69829]
[1778784710830,47.78,81488.86,2.26,-0.07748,6e-05,7.69829]
[1778784711126,47.78,81488.77,2.26,-0.07748,6e-05,7.69867]
[1778784711792,47.78,81488.77,2.26,-0.07748,6e-05,7.69867]
[1778784711833,47.78,81488.77,2.26,-0.07748,6e-05,7.69867]
[1778784711891,47.78,81488.77,2.26,-0.07748,6e-05,7.69867]
[1778784711991,47.78,81482.57,2.26,-0.07784,6e-05,7.72488]
[1778784713850,47.78,81482.57,2.26,-0.07784,6e-05,7.72488]
[1778784713928,47.78,81482.57,2.26,-0.07784,6e-05,7.72488]
[1778784714029,47.78,81479.82,2.26,-0.07799,6e-05,7.73642]
[1778784715907,47.78,81479.82,2.26,-0.07799,6e-05,7.73642]
[1778784715963,47.78,81479.82,2.26,-0.07799,6e-05,7.73642]
[1778784716009,47.78,81480.72,2.26,-0.07794,6e-05,7.73248]
[1778784717964,47.78,81480.72,2.26,-0.07794,6e-05,7.73248]
[1778784718040,47.78,81480.72,2.26,-0.07794,6e-05,7.73248]
[1778784718095,47.78,81481.36,2.26,-0.0779,6e-05,7.72963]
[1778784719904,47.78,81481.36,2.26,-0.0779,6e-05,7.72963]
[1778784719979,47.78,81481.36,2.26,-0.0779,6e-05,7.72963]
[1778784719988,47.78,81479.18,2.26,-0.07803,6e-05,7.73873]
[1778784722077,47.78,81479.18,2.26,-0.07803,6e-05,7.73873]
[1778784722151,47.78,81479.18,2.26,-0.07803,6e-05,7.73873]
[1778784722098,47.78,81476.81,2.26,-0.07816,6e-05,7.74857]
[1778784723230,47.78,81476.81,2.26,-0.07816,6e-05,7.74857]
[1778784723382,47.78,81476.81,2.26,-0.07816,6e-05,7.74857]
[1778784724136,47.78,81476.81,2.26,-0.07816,6e-05,7.74857]
[1778784723394,47.77,81478.28,2.26,-0.07807,6e-05,7.74225]
[1778784724193,47.77,81478.28,2.26,-0.07807,6e-05,7.74225]
[1778784724369,47.77,81478.28,2.26,-0.07807,6e-05,7.74215]
[1778784726232,47.77,81481.12,2.26,-0.07791,6e-05,7.72995]
[1778784726677,47.77,81481.12,2.26,-0.07791,6e-05,7.72995]
[1778784726689,47.77,81481.12,2.26,-0.07791,6e-05,7.72995]
[1778784726691,47.77,81481.12,2.26,-0.07791,6e-05,7.72995]
[1778784726774,47.77,81481.12,2.26,-0.07791,6e-05,7.72995]
[1778784727029,47.77,81481.12,2.26,-0.07791,6e-05,7.72995]
[1778784727036,47.77,81487.26,2.26,-0.07755,6e-05,7.7039]
[1778784727521,47.77,81487.26,2.26,-0.07755,6e-05,7.7039]
[1778784727554,47.77,81487.26,2.26,-0.07755,6e-05,7.7039]
[1778784727593,47.77,81507.7,2.26,-0.07639,6e-05,7.61775]
[1778784729832,47.77,81507.7,2.26,-0.07638,6e-05,7.6174]
[1778784729841,47.77,81507.7,2.26,-0.07638,6e-05,7.6174]
[1778784729859,47.77,81507.7,2.26,-0.07638,6e-05,7.6174]
[1778784729871,47.77,81525.78,2.26,-0.07536,6e-05,7.54127]
[1778784731289,47.77,81525.78,2.26,-0.07536,6e-05,7.54127]
[1778784731418,47.77,81525.43,2.26,-0.07538,6e-05,7.54263]
[1778784736510,47.77,81525.79,2.26,-0.07535,6e-05,7.54067]
[1778784736516,47.77,81525.79,2.26,-0.07535,6e-05,7.54067]
[1778784736594,47.77,81525.79,2.26,-0.07535,6e-05,7.54067]
[1778784736695,47.77,81525.51,2.26,-0.07537,6e-05,7.54176]
[1778784738567,47.77,81525.51,2.26,-0.07537,6e-05,7.54176]
[1778784738651,47.77,81525.51,2.26,-0.07537,6e-05,7.54176]
[1778784738751,47.77,81524.88,2.26,-0.0754,6e-05,7.54423]
[1778784740606,47.77,81524.88,2.26,-0.0754,6e-05,7.54423]
[1778784740662,47.77,81524.88,2.26,-0.0754,6e-05,7.54423]
[1778784740763,47.77,81523.62,2.26,-0.07547,6e-05,7.54932]
[1778784742670,47.77,81523.62,2.26,-0.07547,6e-05,7.54932]
[1778784742740,47.77,81523.62,2.26,-0.07547,6e-05,7.54932]
[1778784742765,47.77,81523.11,2.26,-0.0755,6e-05,7.55128]
[1778784744722,47.77,81523.11,2.26,-0.0755,6e-05,7.55128]
[1778784744796,47.77,81523.11,2.26,-0.0755,6e-05,7.55128]
[1778784744895,47.77,81523.11,2.26,-0.07549,6e-05,7.5511]
[1778784746777,47.77,81523.11,2.26,-0.07549,6e-05,7.55101]
[1778784746857,47.77,81523.11,2.26,-0.07549,6e-05,7.55101]
[1778784746927,47.77,81523.11,2.26,-0.07549,6e-05,7.55092]
[1778784748844,47.77,81523.11,2.26,-0.07549,6e-05,7.55083]
[1778784748913,47.77,81523.11,2.26,-0.07549,6e-05,7.55083]
[1778784749014,47.77,81517.3,2.26,-0.07582,6e-05,7.57506]
[1778784750892,47.77,81517.3,2.26,-0.07582,6e-05,7.57506]
[1778784750973,47.77,81517.3,2.26,-0.07582,6e-05,7.57506]
[1778784750990,47.77,81515.91,2.26,-0.07589,6e-05,7.58069]
[1778784752950,47.77,81515.91,2.26,-0.07589,6e-05,7.58069]
[1778784753147,47.76,81514.36,2.26,-0.07593,6e-05,7.58186]
[1778784755024,47.76,81513.55,2.26,-0.07598,6e-05,7.58515]
[1778784755066,47.76,81513.55,2.26,-0.07598,6e-05,7.58515]
[1778784755127,47.76,81513.55,2.26,-0.07598,6e-05,7.58515]
[1778784755105,47.76,81513.13,2.26,-0.076,6e-05,7.58682]
[1778784757072,47.76,81515.77,2.26,-0.07585,6e-05,7.57565]
[1778784757140,47.76,81515.77,2.26,-0.07585,6e-05,7.57565]
[1778784757120,47.76,81516.33,2.26,-0.07581,6e-05,7.57323]
[1778784759139,47.76,81517.53,2.26,-0.07575,6e-05,7.56813]
[1778784759202,47.76,81518.94,2.26,-0.07567,6e-05,7.56215]
[1778784761188,47.76,81518.94,2.26,-0.07567,6e-05,7.56209]
[1778784761239,47.76,81518.61,2.26,-0.07568,6e-05,7.56341]
[1778784761769,47.76,81518.61,2.26,-0.07568,6e-05,7.56341]
[1778784761831,47.76,81518.61,2.26,-0.07568,6e-05,7.56341]
[1778784761915,47.76,81518.77,2.26,-0.07567,6e-05,7.56268]
[1778784763256,47.76,81518.77,2.26,-0.07567,6e-05,7.56262]
[1778784763308,47.76,81518.77,2.26,-0.07567,6e-05,7.56262]
[1778784763649,47.76,81520.4,2.26,-0.07558,6e-05,7.55575]
[1778784765308,47.76,81521.14,2.26,-0.07554,6e-05,7.5526]
[1778784765353,47.76,81521.14,2.26,-0.07554,6e-05,7.5526]
[1778784766159,47.76,81519.61,2.26,-0.07562,6e-05,7.55896]
[1778784767351,47.76,81519.61,2.26,-0.07562,6e-05,7.55891]
[1778784767394,47.76,81519.61,2.26,-0.07562,6e-05,7.55891]
[1778784767676,47.76,81519.57,2.26,-0.07562,6e-05,7.55902]
[1778784769436,47.76,81520.07,2.26,-0.0756,6e-05,7.55688]
[1778784769542,47.76,81520.07,2.26,-0.0756,6e-05,7.55688]
[1778784769550,47.76,81520.07,2.26,-0.0756,6e-05,7.55688]
[1778784769603,47.76,81520.07,2.26,-0.0756,6e-05,7.55688]
[1778784769690,47.76,81521.27,2.26,-0.07552,6e-05,7.55145]
[1778784771151,47.76,81521.27,2.26,-0.07552,6e-05,7.55145]
[1778784771222,47.76,81522.31,2.26,-0.07546,6e-05,7.5467]
[1778784771483,47.76,81522.31,2.26,-0.07546,6e-05,7.5467]
[1778784771575,47.76,81522.31,2.26,-0.07546,6e-05,7.5467]
[1778784771704,47.76,81523.05,2.26,-0.07541,6e-05,7.5432]
[1778784773532,47.76,81527.04,2.26,-0.07518,6e-05,7.52615]
[1778784773648,47.76,81527.04,2.26,-0.07518,6e-05,7.52615]
[1778784773749,47.76,81528.02,2.26,-0.07512,6e-05,7.52169]
[1778784775607,47.75,81528.02,2.26,-0.07512,6e-05,7.52133]
[1778784775708,47.75,81528.02,2.26,-0.07512,6e-05,7.52133]
[1778784775737,47.75,81527.76,2.26,-0.07513,6e-05,7.52205]
[1778784777647,47.75,81527.76,2.26,-0.07512,6e-05,7.52169]
[1778784777757,47.75,81527.76,2.26,-0.07512,6e-05,7.52169]
[1778784777824,47.75,81528.26,2.26,-0.07509,6e-05,7.51924]
[1778784779699,47.75,81528.26,2.26,-0.07509,6e-05,7.51889]
[1778784779803,47.75,81528.26,2.26,-0.07509,6e-05,7.51889]
[1778784779904,47.75,81527.78,2.26,-0.07511,6e-05,7.52053]
[1778784780618,47.75,81527.78,2.26,-0.07511,6e-05,7.52053]
[1778784780711,47.75,81527.78,2.26,-0.07511,6e-05,7.52053]
[1778784780807,47.75,81523.22,2.26,-0.07536,6e-05,7.53923]
[1778784781748,47.75,81523.22,2.26,-0.07536,6e-05,7.53923]
[1778784782208,47.75,81517.23,2.26,-0.07569,6e-05,7.56393]
[1778784783806,47.75,81515.77,2.26,-0.07577,6e-05,7.56962]
[1778784783827,47.75,81515.77,2.26,-0.07577,6e-05,7.56962]
[1778784783830,47.74,81516.02,2.26,-0.07575,6e-05,7.56814]
[1778784786149,47.74,81494.85,2.26,-0.07694,6e-05,7.65624]
[1778784786995,47.74,81494.85,2.26,-0.07694,6e-05,7.65624]
[1778784787073,47.74,81491.98,2.26,-0.0771,6e-05,7.66812]
[1778784789831,47.74,81478.9,2.26,-0.07784,6e-05,7.72331]
[1778784790382,47.74,81478.9,2.26,-0.07784,6e-05,7.72331]
[1778784792091,47.74,81477.72,2.26,-0.07791,6e-05,7.72835]
[1778784792155,47.74,81477.72,2.26,-0.07791,6e-05,7.72835]
[1778784792225,47.74,81477.7,2.26,-0.07791,6e-05,7.72848]
[1778784794112,47.74,81477.7,2.26,-0.07792,6e-05,7.72852]
[1778784794144,47.74,81477.7,2.26,-0.07792,6e-05,7.72852]
[1778784794126,47.74,81477.33,2.26,-0.07794,6e-05,7.73013]
[1778784796187,47.74,81477.33,2.26,-0.07794,6e-05,7.73017]
[1778784796211,47.74,81477.33,2.26,-0.07794,6e-05,7.73017]
[1778784796240,47.74,81476.25,2.26,-0.078,6e-05,7.73479]
[1778784798254,47.74,81476.25,2.26,-0.078,6e-05,7.73486]
[1778784798330,47.74,81476.25,2.26,-0.078,6e-05,7.73486]
[1778784798892,47.74,81476.21,2.26,-0.078,6e-05,7.73473]
[1778784800341,47.74,81475.75,2.26,-0.07802,6e-05,7.73638]
[1778784800411,47.74,81475.75,2.26,-0.07802,6e-05,7.73638]
[1778784800908,47.74,81475.17,2.26,-0.07805,6e-05,7.73854]
[1778784802405,47.74,81474.84,2.26,-0.07807,6e-05,7.73964]
[1778784802462,47.74,81474.84,2.26,-0.07807,6e-05,7.73964]
[1778784802922,47.74,81474.66,2.26,-0.07807,6e-05,7.7401]
[1778784804552,47.74,81474.79,2.26,-0.07806,6e-05,7.73924]
[1778784804772,47.74,81474.79,2.26,-0.07806,6e-05,7.73924]
[1778784805070,47.73,81491.7,2.26,-0.07709,6e-05,7.6674]
[1778784806534,47.73,81491.7,2.26,-0.07708,6e-05,7.66683]
[1778784806538,47.73,81491.7,2.26,-0.07708,6e-05,7.66683]
[1778784807173,47.72,81505.93,2.26,-0.0762,6e-05,7.6018]
[1778784808650,47.7,81502.83,2.26,-0.07632,6e-05,7.6102]
[1778784808657,47.7,81502.83,2.26,-0.07632,6e-05,7.6102]
[1778784808923,47.7,81502.83,2.26,-0.07632,6e-05,7.6102]
[1778784809863,47.69,81499.74,2.26,-0.07643,6e-05,7.61852]
[1778784810006,47.69,81499.74,2.26,-0.07643,6e-05,7.61852]
[1778784810075,47.69,81499.74,2.26,-0.07643,6e-05,7.61852]
[1778784810245,47.69,81499.74,2.26,-0.07643,6e-05,7.61852]
[1778784810157,47.69,81465.13,2.26,-0.07841,6e-05,7.76451]
[1778784810318,47.69,81465.13,2.26,-0.07841,6e-05,7.76451]
[1778784810578,47.69,81465.13,2.26,-0.07841,6e-05,7.76451]
[1778784811025,47.69,81465.13,2.26,-0.07836,6e-05,7.75935]
[1778784811415,47.69,81465.13,2.26,-0.07836,6e-05,7.75935]
[1778784811678,47.69,81465.13,2.26,-0.07836,6e-05,7.75935]
[1778784811992,47.68,81417.83,2.26,-0.08113,6e-05,7.96136]
[1778784812998,47.68,81400.91,2.26,-0.08214,6e-05,8.03377]
[1778784813729,47.68,81400.91,2.26,-0.08214,6e-05,8.03377]
[1778784813758,47.68,81400.91,2.26,-0.08214,6e-05,8.03377]
[1778784814005,47.68,81404.19,2.26,-0.08194,6e-05,8.01917]
[1778784816203,47.68,81397.09,2.26,-0.08236,6e-05,8.04941]
[1778784816228,47.68,81397.09,2.26,-0.08236,6e-05,8.04941]
[1778784816358,47.68,81397.5,2.26,-0.08232,6e-05,8.04717]
[1778784816378,47.68,81397.5,2.26,-0.08232,6e-05,8.04717]
[1778784816462,47.68,81397.5,2.26,-0.08232,6e-05,8.04717]
[1778784817026,47.68,81399.39,2.26,-0.0822,6e-05,8.03854]
[1778784818191,47.68,81399.39,2.26,-0.0822,6e-05,8.03854]
[1778784818216,47.68,81399.39,2.26,-0.0822,6e-05,8.03854]
[1778784819042,47.67,81406.87,2.26,-0.08174,6e-05,8.00538]
[1778784821055,47.67,81416.68,2.26,-0.08115,6e-05,7.96237]
[1778784826091,47.67,81419.21,2.26,-0.08098,6e-05,7.94981]
[1778784827106,47.67,81419.21,2.26,-0.08098,6e-05,7.94981]
[1778784827153,47.67,81419.21,2.26,-0.08098,6e-05,7.94981]
[1778784827219,47.67,81412.03,2.26,-0.0814,6e-05,7.98075]
[1778784828789,47.66,81412.03,2.26,-0.08139,6e-05,7.98005]
[1778784828886,47.66,81412.03,2.26,-0.08139,6e-05,7.98005]
[1778784829219,47.66,81411.29,2.26,-0.08144,6e-05,7.98324]
[1778784831195,47.66,81411.29,2.26,-0.08143,6e-05,7.98287]
[1778784831232,47.66,81411.31,2.26,-0.08142,6e-05,7.98204]
[1778784831294,47.66,81411.31,2.26,-0.08142,6e-05,7.98204]
[1778784833246,47.66,81411.31,2.26,-0.08142,6e-05,7.98204]
[1778784833329,47.66,81413.02,2.26,-0.08131,6e-05,7.97396]
[1778784834149,47.66,81416.9,2.26,-0.08108,6e-05,7.95724]
[1778784835293,47.66,81417.38,2.26,-0.08105,6e-05,7.95486]
[1778784835399,47.66,81417.38,2.26,-0.08105,6e-05,7.95486]
[1778784836163,47.66,81416.32,2.26,-0.0811,6e-05,7.9588]
[1778784837360,47.66,81415.49,2.26,-0.08115,6e-05,7.96238]
[1778784837523,47.66,81415.49,2.26,-0.08115,6e-05,7.96238]
[1778784838177,47.65,81408.98,2.26,-0.08153,6e-05,7.98977]
[1778784839413,47.65,81409.33,2.26,-0.0815,6e-05,7.98791]
[1778784839503,47.65,81409.33,2.26,-0.0815,6e-05,7.98791]
[1778784840191,47.65,81414.2,2.26,-0.08121,6e-05,7.9669]
[1778784842205,47.65,81403.85,2.26,-0.08182,6e-05,8.0109]
[1778784844219,47.65,81415.63,2.26,-0.08111,6e-05,7.95901]
[1778784845573,47.65,81413.99,2.26,-0.0812,6e-05,7.96576]
[1778784845657,47.65,81413.99,2.26,-0.0812,6e-05,7.96576]
[1778784846233,47.65,81413.56,2.26,-0.08122,6e-05,7.96729]
[1778784847632,47.65,81413.64,2.26,-0.08122,6e-05,7.96695]
[1778784847737,47.65,81413.64,2.26,-0.08122,6e-05,7.96695]
[1778784848250,47.64,81416.76,2.26,-0.08102,6e-05,7.95289]
[1778784849690,47.64,81418.08,2.26,-0.08094,6e-05,7.94721]
[1778784849774,47.64,81418.08,2.26,-0.08094,6e-05,7.94721]
[1778784849869,47.64,81418.08,2.26,-0.08094,6e-05,7.94721]
[1778784850287,47.64,81421.62,2.26,-0.08073,6e-05,7.93169]
[1778784851723,47.64,81425.22,2.26,-0.08051,6e-05,7.91567]
[1778784851730,47.64,81425.22,2.26,-0.08051,6e-05,7.91567]
[1778784851743,47.64,81425.22,2.26,-0.08051,6e-05,7.91567]
[1778784852275,47.64,81425.22,2.26,-0.08051,6e-05,7.91544]
[1778784853775,47.64,81426.3,2.26,-0.08044,6e-05,7.91058]
[1778784853832,47.64,81426.3,2.26,-0.08044,6e-05,7.91058]
[1778784854067,47.64,81426.92,2.26,-0.0804,6e-05,7.90769]
[1778784855811,47.64,81426.92,2.26,-0.0804,6e-05,7.90769]
[1778784855845,47.64,81426.92,2.26,-0.0804,6e-05,7.90769]
[1778784855887,47.64,81429.3,2.26,-0.08025,6e-05,7.89706]
[1778784857883,47.64,81432.44,2.26,-0.08007,6e-05,7.88341]
[1778784857950,47.64,81432.44,2.26,-0.08007,6e-05,7.88341]
[1778784857982,47.64,81431.68,2.26,-0.08011,6e-05,7.88667]
[1778784859948,47.64,81431.68,2.26,-0.08011,6e-05,7.88667]
[1778784860015,47.64,81431.68,2.26,-0.08011,6e-05,7.88667]
[1778784860115,47.64,81430.35,2.26,-0.08018,6e-05,7.89202]
[1778784862013,47.64,81430.35,2.26,-0.08018,6e-05,7.89202]
[1778784862075,47.64,81430.35,2.26,-0.08018,6e-05,7.89202]
[1778784862144,47.63,81430.08,2.26,-0.0802,6e-05,7.89281]
[1778784864065,47.63,81430.08,2.26,-0.0802,6e-05,7.89281]
[1778784864121,47.63,81430.08,2.26,-0.0802,6e-05,7.89281]
[1778784864150,47.63,81429.65,2.26,-0.08021,6e-05,7.89412]
[1778784865810,47.63,81429.65,2.26,-0.08021,6e-05,7.89412]
[1778784865901,47.63,81429.65,2.26,-0.08021,6e-05,7.89412]
[1778784866121,47.63,81429.65,2.26,-0.08021,6e-05,7.89412]
[1778784866200,47.63,81429.65,2.26,-0.08021,6e-05,7.89412]
[1778784866270,47.63,81430.69,2.26,-0.08015,6e-05,7.88949]
[1778784868190,47.63,81431.86,2.26,-0.08008,6e-05,7.88413]
[1778784868249,47.63,81431.86,2.26,-0.08008,6e-05,7.88413]
[1778784868281,47.63,81431.86,2.26,-0.08008,6e-05,7.88413]
[1778784868388,47.63,81432.72,2.26,-0.08002,6e-05,7.88029]
[1778784870248,47.63,81432.72,2.26,-0.08002,6e-05,7.88029]
[1778784870300,47.63,81432.72,2.26,-0.08002,6e-05,7.88029]
[1778784870401,47.63,81432.73,2.26,-0.08002,6e-05,7.88009]
[1778784872319,47.63,81432.41,2.26,-0.07999,6e-05,7.87613]
[1778784872391,47.63,81432.41,2.26,-0.07999,6e-05,7.87613]
[1778784872483,47.63,81432.05,2.26,-0.08001,6e-05,7.87738]
[1778784874374,47.63,81432.05,2.26,-0.08001,6e-05,7.87724]
[1778784874454,47.63,81432.05,2.26,-0.08001,6e-05,7.87724]
[1778784874555,47.63,81432.23,2.26,-0.07999,6e-05,7.8762]
[1778784876427,47.63,81432.23,2.26,-0.07999,6e-05,7.8762]
[1778784876496,47.63,81432.23,2.26,-0.07999,6e-05,7.8762]
[1778784876568,47.63,81430.64,2.26,-0.08008,6e-05,7.88275]
[1778784878504,47.63,81430.64,2.26,-0.08008,6e-05,7.88275]
[1778784878579,47.63,81430.64,2.26,-0.08008,6e-05,7.88275]
[1778784878589,47.63,81430.28,2.26,-0.0801,6e-05,7.88416]
[1778784880556,47.63,81430.28,2.26,-0.0801,6e-05,7.88416]
[1778784880615,47.63,81430.28,2.26,-0.0801,6e-05,7.88416]
[1778784880653,47.63,81429.31,2.26,-0.08016,6e-05,7.88804]
[1778784882612,47.63,81429.31,2.26,-0.08016,6e-05,7.88804]
[1778784882689,47.63,81429.31,2.26,-0.08016,6e-05,7.88804]
[1778784882790,47.62,81428.76,2.26,-0.08018,6e-05,7.88998]
[1778784884668,47.62,81428.76,2.26,-0.08018,6e-05,7.88998]
[1778784884768,47.62,81428.76,2.26,-0.08018,6e-05,7.88998]
[1778784884869,47.62,81428.23,2.26,-0.08021,6e-05,7.89211]
[1778784886731,47.62,81428.23,2.26,-0.08021,6e-05,7.89211]
[1778784886830,47.62,81428.23,2.26,-0.08021,6e-05,7.89211]
[1778784886836,47.62,81428.23,2.26,-0.08021,6e-05,7.89211]
[1778784886895,47.62,81428.23,2.26,-0.08021,6e-05,7.89211]
[1778784886966,47.62,81429.66,2.26,-0.08012,6e-05,7.88556]
[1778784888782,47.62,81429.66,2.26,-0.08012,6e-05,7.88556]
[1778784888872,47.62,81429.66,2.26,-0.08012,6e-05,7.88556]
[1778784888945,47.62,81425.96,2.26,-0.08034,6e-05,7.90118]
[1778784890852,47.62,81425.96,2.26,-0.08034,6e-05,7.90118]
[1778784890922,47.62,81425.96,2.26,-0.08034,6e-05,7.90118]
[1778784890991,47.62,81423.81,2.26,-0.08046,6e-05,7.9101]
[1778784892925,47.62,81423.81,2.26,-0.08046,6e-05,7.9101]
[1778784893025,47.62,81423.81,2.26,-0.08046,6e-05,7.9101]
[1778784893124,47.62,81421.21,2.26,-0.08061,6e-05,7.92093]
[1778784893473,47.62,81421.21,2.26,-0.08061,6e-05,7.92093]
[1778784893526,47.62,81421.21,2.26,-0.08061,6e-05,7.92093]
[1778784893584,47.62,81420.04,2.26,-0.08068,6e-05,7.92597]
[1778784894996,47.62,81420.04,2.26,-0.08068,6e-05,7.92597]
[1778784895073,47.62,81420.04,2.26,-0.08068,6e-05,7.92597]
[1778784895096,47.62,81417.72,2.26,-0.08081,6e-05,7.93557]
[1778784897034,47.62,81417.72,2.26,-0.08081,6e-05,7.93557]
[1778784897113,47.62,81417.72,2.26,-0.08081,6e-05,7.93557]
[1778784897152,47.62,81417.09,2.26,-0.08085,6e-05,7.93807]
[1778784899091,47.62,81417.09,2.26,-0.08084,6e-05,7.93785]
[1778784899160,47.62,81417.09,2.26,-0.08084,6e-05,7.93785]
[1778784899178,47.62,81418.19,2.26,-0.08077,6e-05,7.93289]
[1778784901144,47.62,81418.19,2.26,-0.08077,6e-05,7.93246]
[1778784901180,47.62,81418.19,2.26,-0.08077,6e-05,7.93246]
[1778784901192,47.62,81418.19,2.26,-0.08077,6e-05,7.93246]
[1778784901241,47.62,81418.19,2.26,-0.08077,6e-05,7.93246]
[1778784901260,47.61,81418.25,2.26,-0.08076,6e-05,7.93198]
[1778784903211,47.61,81418.25,2.26,-0.08076,6e-05,7.93176]
[1778784903280,47.61,81418.25,2.26,-0.08076,6e-05,7.93176]
[1778784903308,47.61,81421.16,2.26,-0.08058,6e-05,7.91904]
[1778784905279,47.61,81421.16,2.26,-0.08058,6e-05,7.91884]
[1778784905336,47.61,81421.16,2.26,-0.08058,6e-05,7.91884]
[1778784905286,47.61,81422.13,2.26,-0.08052,6e-05,7.91446]
[1778784906213,47.61,81422.13,2.26,-0.08052,6e-05,7.91446]
[1778784906327,47.61,81422.13,2.26,-0.08052,6e-05,7.91446]
[1778784906214,47.61,81422.23,2.26,-0.08051,6e-05,7.91384]
[1778784907323,47.61,81422.23,2.26,-0.08051,6e-05,7.91384]
[1778784907346,47.61,81425.79,2.26,-0.0803,6e-05,7.89834]
[1778784907393,47.61,81425.79,2.26,-0.0803,6e-05,7.89834]
[1778784909404,47.61,81427.45,2.26,-0.0802,6e-05,7.89086]
[1778784909470,47.61,81427.45,2.26,-0.0802,6e-05,7.89086]
[1778784909867,47.61,81427.45,2.26,-0.0802,6e-05,7.89086]
[1778784910035,47.61,81427.45,2.26,-0.0802,6e-05,7.89086]
[1778784910051,47.61,81428.52,2.26,-0.08013,6e-05,7.88627]
[1778784910749,47.61,81428.52,2.26,-0.08013,6e-05,7.88627]
[1778784910891,47.61,81428.52,2.26,-0.08013,6e-05,7.88627]
[1778784911141,47.61,81428.52,2.26,-0.08013,6e-05,7.88627]
[1778784911173,47.61,81449.6,2.26,-0.07889,6e-05,7.79586]
[1778784915458,47.61,81453.93,2.26,-0.07864,6e-05,7.77723]
[1778784915469,47.61,81453.93,2.26,-0.07864,6e-05,7.77723]
[1778784915496,47.61,81453.93,2.26,-0.07864,6e-05,7.77723]
[1778784915624,47.61,81453.93,2.26,-0.07864,6e-05,7.77723]
[1778784915719,47.61,81457.98,2.26,-0.0784,6e-05,7.75997]
[1778784917636,47.61,81459.62,2.26,-0.07831,6e-05,7.75302]
[1778784917733,47.61,81459.62,2.26,-0.07831,6e-05,7.75307]
[1778784919753,47.61,81460.07,2.26,-0.07829,6e-05,7.75118]
[1778784919787,47.61,81460.07,2.26,-0.07829,6e-05,7.75118]
[1778784919865,47.61,81462.87,2.26,-0.07812,6e-05,7.7393]
[1778784921780,47.61,81462.87,2.26,-0.07812,6e-05,7.73934]
[1778784921806,47.61,81462.87,2.26,-0.07812,6e-05,7.73934]
[1778784921905,47.61,81464.45,2.26,-0.07803,6e-05,7.73267]
[1778784923797,47.61,81464.45,2.26,-0.07803,6e-05,7.73267]
[1778784923833,47.61,81464.45,2.26,-0.07803,6e-05,7.73267]
[1778784923933,47.61,81465.47,2.26,-0.07797,6e-05,7.72838]
[1778784925861,47.61,81465.47,2.26,-0.07798,6e-05,7.72848]
[1778784925912,47.61,81465.47,2.26,-0.07798,6e-05,7.72848]
[1778784925951,47.61,81466.47,2.26,-0.07792,6e-05,7.72429]
[1778784927926,47.61,81467.73,2.26,-0.07785,6e-05,7.71899]
[1778784927984,47.61,81467.73,2.26,-0.07785,6e-05,7.71899]
[1778784928085,47.61,81468.01,2.26,-0.07783,6e-05,7.7178]
[1778784929982,47.61,81468.01,2.26,-0.07783,6e-05,7.71792]
[1778784930011,47.61,81468.01,2.26,-0.07783,6e-05,7.71792]
[1778784930090,47.61,81468.54,2.26,-0.0778,6e-05,7.71573]
[1778784932017,47.61,81468.54,2.26,-0.0778,6e-05,7.71573]
[1778784932122,47.61,81468.54,2.26,-0.0778,6e-05,7.71573]
[1778784932222,47.61,81470.96,2.26,-0.07762,6e-05,7.70045]
[1778784933160,47.61,81470.96,2.26,-0.07762,6e-05,7.70045]
[1778784933211,47.61,81470.96,2.26,-0.07762,6e-05,7.70045]
[1778784933250,47.61,81479.72,2.26,-0.07711,6e-05,7.66307]
[1778784934072,47.61,81479.72,2.26,-0.07711,6e-05,7.66307]
[1778784934108,47.61,81479.72,2.26,-0.07711,6e-05,7.66307]
[1778784934168,47.61,81479.72,2.26,-0.07711,6e-05,7.66307]
[1778784934267,47.61,81481.77,2.26,-0.07699,6e-05,7.6542]
[1778784936156,47.61,81481.77,2.26,-0.07699,6e-05,7.65401]
[1778784936234,47.61,81481.77,2.26,-0.07699,6e-05,7.65401]
[1778784936236,47.61,81483.29,2.26,-0.0769,6e-05,7.64741]
[1778784938217,47.61,81483.43,2.26,-0.07689,6e-05,7.64664]
[1778784938296,47.61,81483.43,2.26,-0.07689,6e-05,7.64664]
[1778784938379,47.61,81484.06,2.26,-0.07685,6e-05,7.64379]
[1778784940265,47.61,81484.06,2.26,-0.07685,6e-05,7.6436]
[1778784940320,47.61,81484.06,2.26,-0.07685,6e-05,7.6436]
[1778784940371,47.61,81481.77,2.26,-0.07698,6e-05,7.65308]
[1778784942160,47.61,81491.78,2.26,-0.0764,6e-05,7.6104]
[1778784945667,47.6,81495.48,2.26,-0.07619,6e-05,7.59442]
[1778784945706,47.6,81495.48,2.26,-0.07619,6e-05,7.59442]
[1778784945931,47.6,81496.46,2.26,-0.07613,6e-05,7.59019]
[1778784948504,47.6,81503.41,2.26,-0.07572,6e-05,7.56008]
[1778784948558,47.6,81503.41,2.26,-0.07572,6e-05,7.56008]
[1778784948951,47.6,81502.07,2.26,-0.0758,6e-05,7.5653]
[1778784950544,47.6,81500.55,2.26,-0.07588,6e-05,7.57128]
[1778784950579,47.6,81500.55,2.26,-0.07588,6e-05,7.57128]
[1778784951979,47.6,81500.55,2.26,-0.07586,6e-05,7.57046]
[1778784952624,47.6,81500.55,2.26,-0.07586,6e-05,7.57046]
[1778784952661,47.6,81500.55,2.26,-0.07586,6e-05,7.57046]
[1778784952987,47.6,81499.95,2.26,-0.0759,6e-05,7.57298]
[1778784954676,47.59,81499.63,2.26,-0.07591,6e-05,7.57392]
[1778784954748,47.59,81499.63,2.26,-0.07591,6e-05,7.57392]
[1778784955004,47.59,81499.75,2.26,-0.07589,6e-05,7.57261]
[1778784956726,47.59,81500.38,2.26,-0.07586,6e-05,7.56996]
[1778784957378,47.59,81502.09,2.26,-0.07576,6e-05,7.56237]
[1778784960853,47.59,81500.13,2.26,-0.07585,6e-05,7.56911]
[1778784960865,47.59,81500.13,2.26,-0.07585,6e-05,7.56911]
[1778784964676,47.58,81497.42,2.26,-0.07598,6e-05,7.57902]
[1778784964727,47.58,81497.42,2.26,-0.07598,6e-05,7.57902]
[1778784965070,47.58,81497.42,2.26,-0.07598,6e-05,7.57863]
[1778784967008,47.58,81494.18,2.26,-0.07616,6e-05,7.59221]
[1778784967042,47.58,81494.18,2.26,-0.07616,6e-05,7.59221]
[1778784967106,47.58,81491.08,2.26,-0.07634,6e-05,7.60529]
[1778784969078,47.58,81491.08,2.26,-0.07633,6e-05,7.60519]
[1778784969113,47.58,81491.08,2.26,-0.07633,6e-05,7.60519]
[1778784969202,47.58,81487.7,2.26,-0.07653,6e-05,7.61937]
[1778784971131,47.58,81487.7,2.26,-0.07652,6e-05,7.61927]
[1778784971168,47.58,81487.7,2.26,-0.07652,6e-05,7.61927]
[1778784971177,47.58,81492.82,2.26,-0.07623,6e-05,7.59746]
[1778784973185,47.58,81492.82,2.26,-0.07623,6e-05,7.59738]
[1778784973204,47.58,81492.82,2.26,-0.07623,6e-05,7.59738]
[1778784973361,47.58,81492.82,2.26,-0.07623,6e-05,7.59738]
[1778784973375,47.58,81492.82,2.26,-0.07623,6e-05,7.59738]
[1778784973383,47.58,81492.49,2.26,-0.07625,6e-05,7.5987]
[1778784975239,47.58,81492.49,2.26,-0.07624,6e-05,7.5983]
[1778784975298,47.58,81492.49,2.26,-0.07624,6e-05,7.5983]
[1778784975370,47.58,81496.29,2.26,-0.07602,6e-05,7.5819]
[1778784977275,47.58,81496.29,2.26,-0.07602,6e-05,7.5819]
[1778784977350,47.58,81496.29,2.26,-0.07602,6e-05,7.5819]
[1778784977373,47.57,81495.41,2.26,-0.07606,6e-05,7.58487]
[1778784979325,47.57,81495.41,2.26,-0.07606,6e-05,7.58487]
[1778784979384,47.57,81495.41,2.26,-0.07606,6e-05,7.58487]
[1778784979391,47.57,81495.71,2.26,-0.07604,6e-05,7.58323]
[1778784981395,47.57,81495.71,2.26,-0.07603,6e-05,7.58287]
[1778784982324,47.57,81498.57,2.26,-0.07586,6e-05,7.56974]
[1778784982860,47.57,81498.57,2.26,-0.07586,6e-05,7.56974]
[1778784982889,47.57,81498.57,2.26,-0.07586,6e-05,7.56974]
[1778784983197,47.57,81498.57,2.26,-0.07585,6e-05,7.56941]
[1778784985212,47.56,81509.62,2.26,-0.07522,6e-05,7.52242]
[1778784985526,47.56,81509.62,2.26,-0.07522,6e-05,7.52242]
[1778784985558,47.56,81509.62,2.26,-0.07522,6e-05,7.52242]
[1778784986219,47.56,81511.08,2.26,-0.07514,6e-05,7.51605]
[1778784987593,47.56,81511.09,2.26,-0.07514,6e-05,7.51601]
[1778784987620,47.56,81511.09,2.26,-0.07514,6e-05,7.51601]
[1778784988234,47.56,81511.05,2.26,-0.07514,6e-05,7.51594]
[1778784989644,47.56,81512.22,2.26,-0.07507,6e-05,7.51078]
[1778784989721,47.56,81512.22,2.26,-0.07507,6e-05,7.51078]
[1778784990247,47.56,81512.11,2.26,-0.07507,6e-05,7.51075]
[1778784991701,47.56,81512.1,2.26,-0.07502,6e-05,7.50544]
[1778784991763,47.56,81512.1,2.26,-0.07502,6e-05,7.50544]
[1778784992261,47.56,81511.95,2.26,-0.07502,6e-05,7.50581]
[1778784993756,47.56,81512.69,2.26,-0.07498,6e-05,7.50271]
[1778784993793,47.56,81512.69,2.26,-0.07498,6e-05,7.50271]
[1778784994275,47.56,81512.53,2.26,-0.07499,6e-05,7.50314]
[1778784995822,47.56,81513.09,2.26,-0.07495,6e-05,7.50029]
[1778784995872,47.56,81513.09,2.26,-0.07495,6e-05,7.50029]
[1778784996289,47.56,81513.89,2.26,-0.0749,6e-05,7.49669]
[1778784997879,47.56,81513.95,2.26,-0.0749,6e-05,7.49644]
[1778784997913,47.56,81513.95,2.26,-0.0749,6e-05,7.49644]
[1778784998303,47.55,81514.22,2.26,-0.07488,6e-05,7.49481]
[1778784999931,47.55,81514.36,2.26,-0.07487,6e-05,7.49397]
[1778784999957,47.55,81514.36,2.26,-0.07487,6e-05,7.49397]
[1778785000317,47.55,81514.7,2.26,-0.07485,6e-05,7.49255]
[1778785002040,47.55,81515.1,2.26,-0.07482,6e-05,7.49037]
[1778785002069,47.55,81515.1,2.26,-0.07482,6e-05,7.49037]
[1778785002078,47.55,81515.1,2.26,-0.07482,6e-05,7.49037]
[1778785002129,47.55,81515.1,2.26,-0.07482,6e-05,7.49037]
[1778785002332,47.55,81516.35,2.26,-0.07475,6e-05,7.48489]
[1778785004092,47.55,81523.46,2.26,-0.07435,6e-05,7.45515]
[1778785004118,47.55,81523.46,2.26,-0.07435,6e-05,7.45515]
[1778785004345,47.55,81526.36,2.26,-0.07418,6e-05,7.44283]
[1778785006135,47.55,81527.4,2.26,-0.07412,6e-05,7.43831]
[1778785006174,47.55,81527.4,2.26,-0.07412,6e-05,7.43831]
[1778785006359,47.55,81527.09,2.26,-0.07414,6e-05,7.43944]
[1778785008192,47.55,81527.91,2.26,-0.07409,6e-05,7.43584]
[1778785008219,47.55,81527.91,2.26,-0.07409,6e-05,7.43584]
[1778785008373,47.55,81529.13,2.26,-0.07402,6e-05,7.43042]
[1778785009540,47.55,81528.58,2.26,-0.07405,6e-05,7.43272]
[1778785010257,47.55,81528.58,2.26,-0.07405,6e-05,7.43272]
[1778785010388,47.55,81528.75,2.26,-0.07404,6e-05,7.43184]
[1778785015422,47.54,81527.92,2.26,-0.07407,6e-05,7.43429]
[1778785020462,47.54,81532.08,2.26,-0.07383,6e-05,7.41633]
[1778785025495,47.54,81530.05,2.26,-0.07393,6e-05,7.42398]
[1778785030532,47.54,81532.5,2.26,-0.07379,6e-05,7.41316]
[1778785035567,47.54,81534.68,2.26,-0.07366,6e-05,7.40353]
[1778785039618,47.54,81543.76,2.26,-0.07316,6e-05,7.36545]
[1778785039667,47.54,81545.52,2.26,-0.07306,6e-05,7.35802]
[1778785043180,47.53,81550.75,2.26,-0.07277,5e-05,7.33626]
[1778785043191,47.53,81550.75,2.26,-0.07277,5e-05,7.33626]
[1778785043251,47.54,81570.22,2.26,-0.07171,5e-05,7.25589]
[1778785045679,47.54,81571.35,2.26,-0.07165,5e-05,7.25123]
[1778785045686,47.54,81571.35,2.26,-0.07165,5e-05,7.25123]
[1778785045698,47.54,81571.35,2.26,-0.07165,5e-05,7.25123]
[1778785045715,47.54,81580.61,2.26,-0.07115,5e-05,7.2134]
[1778785048163,47.54,81599.96,2.26,-0.07012,5e-05,7.1347]
[1778785054476,47.54,81603.23,2.26,-0.06992,5e-05,7.11766]
[1778785055179,47.54,81602.65,2.26,-0.06996,5e-05,7.12072]
[1778785055485,47.54,81602.65,2.26,-0.06996,5e-05,7.12072]
[1778785055193,47.55,81601.55,2.26,-0.07002,5e-05,7.12556]
[1778785057609,47.55,81599.87,2.26,-0.07012,5e-05,7.13276]
[1778785058233,47.55,81600.5,2.26,-0.07009,5e-05,7.13085]
[1778785063765,47.55,81599.5,2.26,-0.07017,5e-05,7.13691]
[1778785068802,47.56,81599.8,2.26,-0.07017,5e-05,7.13731]
[1778785073835,47.56,81602.64,2.26,-0.07004,5e-05,7.12705]
[1778785078882,47.57,81600.32,2.26,-0.07018,5e-05,7.13818]
[1778785080887,47.57,81585.7,2.26,-0.07097,5e-05,7.1986]
[1778785085925,47.57,81589.78,2.26,-0.07077,5e-05,7.1831]
[1778785090958,47.58,81587.56,2.26,-0.07091,5e-05,7.1934]
[1778785095993,47.58,81583.93,2.26,-0.07112,5e-05,7.20944]
[1778785101028,47.58,81576.28,2.26,-0.07154,5e-05,7.24171]
[1778785106063,47.59,81575.37,2.26,-0.0716,5e-05,7.24603]
[1778785111098,47.59,81573.99,2.26,-0.07163,5e-05,7.24716]
[1778785116134,47.59,81563.85,2.26,-0.0722,5e-05,7.28985]
[1778785121168,47.59,81559.89,2.26,-0.07241,5e-05,7.30632]
[1778785126203,47.59,81558.21,2.26,-0.0725,5e-05,7.31312]
[1778785131237,47.54,81556.72,2.26,-0.07238,5e-05,7.30377]
[1778785136272,47.49,81556.97,2.26,-0.07214,5e-05,7.28516]
[1778785142316,47.45,81560.74,2.26,-0.0718,5e-05,7.25884]
[1778785146345,47.43,81550.36,2.26,-0.07227,5e-05,7.29454]
[1778785151381,47.41,81549.22,2.26,-0.07225,5e-05,7.29239]
[1778785156414,47.41,81553.79,2.26,-0.07198,5e-05,7.27252]
[1778785159435,47.4,81564.06,2.26,-0.07141,5e-05,7.22906]
[1778785165476,47.39,81567.99,2.26,-0.07113,5e-05,7.20755]
[1778785170512,47.38,81570.37,2.26,-0.07099,5e-05,7.19665]
[1778785175546,47.38,81570.29,2.26,-0.07093,5e-05,7.19089]
[1778785179577,47.37,81556.8,2.26,-0.07162,5e-05,7.24283]
[1778785184615,47.35,81554.67,2.26,-0.07165,5e-05,7.24496]
[1778785189651,47.34,81551.55,2.26,-0.0718,5e-05,7.2564]
[1778785194685,47.34,81547.94,2.26,-0.07198,5e-05,7.26981]
[1778785199720,47.33,81542.63,2.26,-0.07225,5e-05,7.29023]
[1778785204755,47.29,81549.46,2.26,-0.07171,5e-05,7.24916]
[1778785207616,47.29,81549.24,2.26,-0.07172,5e-05,7.24982]
[1778785209322,47.29,81530.16,2.26,-0.07276,6e-05,7.32868]
[1778785209791,47.29,81530.16,2.26,-0.07276,6e-05,7.32868]
[1778785209873,47.29,81528.01,2.26,-0.07288,6e-05,7.33766]
[1778785215835,47.29,81532.98,2.26,-0.07259,6e-05,7.31566]
[1778785220869,47.29,81533.24,2.26,-0.07257,6e-05,7.31459]
[1778785225906,47.29,81534.97,2.26,-0.07247,6e-05,7.3068]
[1778785230938,47.28,81532.83,2.26,-0.07257,6e-05,7.31404]
[1778785235973,47.28,81533.94,2.26,-0.07244,6e-05,7.30273]
[1778785241009,47.27,81531.57,2.26,-0.07255,6e-05,7.31107]
[1778785247052,47.27,81535.65,2.26,-0.0723,5e-05,7.2923]
[1778785248911,47.26,81544.39,2.26,-0.07182,5e-05,7.25572]
[1778785249603,47.26,81548.08,2.26,-0.07161,5e-05,7.23994]
[1778785255107,47.26,81547.91,2.26,-0.0716,5e-05,7.2393]
[1778785260143,47.25,81545.15,2.26,-0.07172,5e-05,7.2478]
[1778785265183,47.24,81545.55,2.26,-0.07166,5e-05,7.24323]
[1778785270214,47.23,81546.85,2.26,-0.07155,5e-05,7.23496]
[1778785272333,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273027,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273037,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273157,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273170,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273240,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273250,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273301,47.23,81566.53,2.26,-0.07047,5e-05,7.15251]
[1778785273370,47.23,81591.42,2.26,-0.06913,5e-05,7.04981]
[1778785275252,47.22,81611.63,2.26,-0.06805,5e-05,6.96674]
[1778785276930,47.22,81616.93,2.26,-0.06777,5e-05,6.94495]
[1778785276937,47.22,81616.93,2.26,-0.06777,5e-05,6.94495]
[1778785277035,47.22,81616.93,2.26,-0.06777,5e-05,6.94495]
[1778785277269,47.22,81616.78,2.26,-0.06778,5e-05,6.94556]
[1778785281295,47.22,81628.54,2.26,-0.06716,5e-05,6.89757]
[1778785284477,47.22,81633.82,2.26,-0.06689,5e-05,6.87617]
[1778785284478,47.22,81634.51,2.26,-0.06685,5e-05,6.87337]
[1778785289350,47.22,81644.81,2.26,-0.06632,5e-05,6.83175]
[1778785289823,47.22,81644.81,2.26,-0.06632,5e-05,6.83175]
[1778785289908,47.22,81644.81,2.26,-0.06632,5e-05,6.83175]
[1778785289928,47.22,81644.81,2.26,-0.06632,5e-05,6.83175]
[1778785290357,47.22,81643.74,2.26,-0.06637,5e-05,6.8361]
[1778785294590,47.22,81653.5,2.26,-0.06583,5e-05,6.79216]
[1778785300427,47.22,81648.14,2.26,-0.0661,5e-05,6.81313]
[1778785306469,47.21,81647.58,2.26,-0.06611,5e-05,6.81362]
[1778785311506,47.21,81646.38,2.26,-0.06617,5e-05,6.81844]
[1778785313416,47.22,81646.39,2.26,-0.06617,5e-05,6.81846]
[1778785314525,47.22,81624.45,2.26,-0.0673,5e-05,6.90695]
[1778785316620,47.22,81624.3,2.26,-0.06731,5e-05,6.90748]
[1778785316715,47.21,81629.0,2.26,-0.06706,5e-05,6.88781]
[1778785320708,47.21,81630.04,2.26,-0.067,5e-05,6.88351]
[1778785321554,47.21,81633.5,2.26,-0.06682,5e-05,6.86951]
[1778785321656,47.21,81644.77,2.26,-0.06624,5e-05,6.82411]
[1778785322789,47.21,81644.77,2.26,-0.06624,5e-05,6.82378]
[1778785323594,47.21,81648.87,2.26,-0.06602,5e-05,6.80702]
[1778785324831,47.21,81649.92,2.26,-0.06596,5e-05,6.80251]
[1778785325603,47.21,81649.71,2.26,-0.06598,5e-05,6.80335]
[1778785330637,47.2,81655.31,2.26,-0.06567,5e-05,6.77927]
[1778785334491,47.2,81654.76,2.26,-0.06569,5e-05,6.78074]
[1778785334671,47.2,81642.39,2.26,-0.06632,5e-05,6.83003]
[1778785335102,47.2,81642.39,2.26,-0.06632,5e-05,6.83003]
[1778785335677,47.2,81639.92,2.26,-0.06644,5e-05,6.83963]
[1778785337147,47.2,81639.48,2.26,-0.06646,5e-05,6.84105]
[1778785337697,47.2,81639.2,2.26,-0.06647,5e-05,6.84184]
[1778785342736,47.18,81632.17,2.26,-0.06676,5e-05,6.86464]
[1778785343060,47.18,81632.17,2.26,-0.06676,5e-05,6.86464]
[1778785343329,47.18,81632.17,2.26,-0.06676,5e-05,6.86464]
[1778785343745,47.18,81632.77,2.26,-0.06673,5e-05,6.86221]
[1778785344450,47.18,81632.77,2.26,-0.06673,5e-05,6.86221]
[1778785344750,47.18,81621.59,2.26,-0.06731,5e-05,6.90729]
[1778785345346,47.18,81621.59,2.26,-0.06731,5e-05,6.90729]
[1778785345756,47.18,81620.94,2.26,-0.06734,5e-05,6.90983]
[1778785347433,47.18,81621.95,2.26,-0.06729,5e-05,6.90565]
[1778785347437,47.18,81621.95,2.26,-0.06729,5e-05,6.90565]
[1778785347769,47.18,81618.12,2.26,-0.06749,5e-05,6.92105]
[1778785352804,47.18,81620.96,2.26,-0.06729,5e-05,6.90403]
[1778785356486,47.18,81626.65,2.26,-0.06699,5e-05,6.88078]
[1778785357671,47.18,81628.72,2.26,-0.06688,5e-05,6.87237]
[1778785357836,47.18,81640.51,2.26,-0.06627,5e-05,6.82452]
[1778785360404,47.17,81652.78,2.26,-0.06563,5e-05,6.77468]
[1778785364137,47.17,81651.3,2.26,-0.0657,5e-05,6.77977]
[1778785364429,47.17,81651.51,2.26,-0.06568,5e-05,6.77865]
[1778785367909,47.17,81662.49,2.26,-0.06511,5e-05,6.73376]
[1778785372943,47.16,81660.88,2.26,-0.06518,5e-05,6.73918]
[1778785377980,47.16,81660.14,2.26,-0.06521,5e-05,6.74109]
[1778785380548,47.16,81674.27,2.26,-0.06449,5e-05,6.68438]
[1778785385032,47.16,81659.65,2.26,-0.06522,5e-05,6.74196]
[1778785390618,47.15,81655.68,2.26,-0.06541,5e-05,6.75682]
[1778785395102,47.15,81644.99,2.26,-0.06594,5e-05,6.79859]
[1778785400688,47.15,81645.01,2.26,-0.06592,5e-05,6.79701]
[1778785403158,47.14,81628.98,2.26,-0.06674,5e-05,6.861]
[1778785408198,47.14,81629.26,2.26,-0.0667,5e-05,6.85809]
[1778785413231,47.13,81632.16,2.26,-0.06649,5e-05,6.83962]
[1778785418267,47.13,81632.66,2.26,-0.06644,5e-05,6.83581]
[1778785423301,47.12,81634.59,2.26,-0.06632,5e-05,6.82624]
[1778785428336,47.12,81634.01,2.26,-0.06632,5e-05,6.82677]
[1778785433371,47.11,81635.65,2.26,-0.06622,5e-05,6.81834]
[1778785438407,47.11,81641.25,2.26,-0.06591,5e-05,6.794]
[1778785441427,47.1,81651.73,2.26,-0.06536,5e-05,6.75106]
[1778785444449,47.1,81665.71,2.26,-0.06464,5e-05,6.69451]
[1778785449483,47.1,81656.25,2.26,-0.06511,5e-05,6.73146]
[1778785454544,47.07,81653.38,2.26,-0.06513,5e-05,6.73254]
[1778785459579,47.06,81652.48,2.26,-0.06516,5e-05,6.73513]
[1778785464614,47.06,81651.66,2.26,-0.06519,5e-05,6.73742]
[1778785469650,47.06,81648.8,2.26,-0.06532,5e-05,6.74785]
[1778785474685,47.05,81647.53,2.26,-0.06533,5e-05,6.74696]
[1778785479720,47.05,81646.45,2.26,-0.06537,5e-05,6.75032]
[1778785480729,47.05,81635.77,2.26,-0.06592,5e-05,6.79301]
[1778785485764,47.04,81631.8,2.26,-0.0661,5e-05,6.80727]
[1778785487877,47.04,81631.76,2.26,-0.0661,5e-05,6.80713]
[1778785491367,47.04,81625.24,2.26,-0.06642,5e-05,6.8321]
[1778785491806,47.04,81625.77,2.26,-0.06639,5e-05,6.82962]
[1778785496842,47.03,81626.36,2.26,-0.06633,5e-05,6.82549]
[1778785501876,47.03,81621.38,2.26,-0.06659,5e-05,6.84511]
[1778785506913,47.03,81630.83,2.26,-0.06608,5e-05,6.80585]
[1778785511951,47.02,81639.02,2.26,-0.06564,5e-05,6.77137]
[1778785513962,47.02,81649.81,2.26,-0.06509,5e-05,6.7276]
[1778785516049,47.02,81650.01,2.26,-0.06507,5e-05,6.72636]
[1778785516984,47.02,81649.87,2.26,-0.06507,5e-05,6.7267]
[1778785522016,47.02,81654.33,2.26,-0.06484,5e-05,6.70794]
[1778785527052,47.01,81649.96,2.26,-0.06505,5e-05,6.72445]
[1778785532093,47.01,81654.95,2.26,-0.06474,5e-05,6.69867]
[1778785534101,47.01,81671.39,2.26,-0.06391,5e-05,6.63286]
[1778785539135,47.01,81672.77,2.26,-0.06383,5e-05,6.62718]
[1778785544179,47.01,81670.28,2.26,-0.06396,5e-05,6.63695]
[1778785547200,47.01,81659.06,2.26,-0.06452,5e-05,6.68141]
[1778785552235,47.01,81651.5,2.26,-0.0649,5e-05,6.71109]
[1778785557271,47.0,81652.36,2.26,-0.06485,5e-05,6.70703]
[1778785562306,47.0,81651.34,2.26,-0.06489,5e-05,6.71052]
[1778785567340,47.0,81658.01,2.26,-0.06455,5e-05,6.68334]
[1778785572375,47.0,81656.11,2.26,-0.06464,5e-05,6.6905]
[1778785574638,47.0,81643.24,2.26,-0.06529,5e-05,6.74183]
[1778785576128,47.0,81643.24,2.26,-0.06529,5e-05,6.74172]
[1778785576404,47.0,81640.55,2.26,-0.06542,5e-05,6.75235]
[1778785577800,47.0,81640.55,2.26,-0.06542,5e-05,6.75235]
[1778785577806,47.0,81640.55,2.26,-0.06542,5e-05,6.75235]
[1778785577966,47.0,81640.55,2.26,-0.06542,5e-05,6.75235]
[1778785578024,47.0,81640.55,2.26,-0.06542,5e-05,6.75235]
[1778785578067,47.0,81634.67,2.26,-0.06572,5e-05,6.77556]
[1778785583452,47.0,81629.57,2.26,-0.06599,5e-05,6.79668]
[1778785588486,47.0,81633.47,2.26,-0.06579,5e-05,6.78112]
[1778785593523,46.99,81642.81,2.26,-0.06525,5e-05,6.73739]
[1778785594622,46.99,81642.81,2.26,-0.06525,5e-05,6.73739]
[1778785594624,46.99,81642.47,2.26,-0.06527,5e-05,6.73856]
[1778785598126,46.99,81640.35,2.26,-0.06537,5e-05,6.74645]
[1778785598775,46.99,81640.35,2.26,-0.06537,5e-05,6.74645]
[1778785598993,46.99,81659.75,2.26,-0.06438,5e-05,6.66844]
[1778785600828,46.99,81659.75,2.26,-0.06438,5e-05,6.66844]
[1778785600906,46.99,81664.28,2.26,-0.06415,5e-05,6.65025]
[1778785601442,46.99,81664.28,2.26,-0.06415,5e-05,6.65025]
[1778785601454,46.99,81664.28,2.26,-0.06415,5e-05,6.65025]
[1778785601527,46.99,81664.28,2.26,-0.06415,5e-05,6.65025]
[1778785601628,46.99,81664.87,2.26,-0.06412,5e-05,6.6479]
[1778785602861,46.99,81664.87,2.26,-0.06412,5e-05,6.6479]
[1778785602952,46.99,81664.12,2.26,-0.06415,5e-05,6.65078]
[1778785608630,46.99,81661.03,2.26,-0.06431,5e-05,6.66286]
[1778785613666,46.99,81660.95,2.26,-0.06431,5e-05,6.66297]
[1778785618698,46.99,81655.68,2.26,-0.06457,5e-05,6.68381]
[1778785623735,46.99,81648.36,2.26,-0.06494,5e-05,6.71277]
[1778785628769,46.99,81642.68,2.26,-0.06522,5e-05,6.73487]
[1778785633804,46.98,81642.09,2.26,-0.06524,5e-05,6.73647]
[1778785638858,46.98,81642.82,2.26,-0.0652,5e-05,6.73272]
[1778785643895,46.98,81642.35,2.26,-0.06521,5e-05,6.73375]
[1778785648931,46.97,81638.43,2.26,-0.06539,5e-05,6.74826]
[1778785653969,46.97,81638.54,2.26,-0.06533,5e-05,6.74179]
[1778785659000,46.97,81633.4,2.26,-0.06558,5e-05,6.7612]
[1778785664037,46.96,81631.34,2.26,-0.06567,5e-05,6.76854]
[1778785666728,46.96,81626.68,2.26,-0.06592,5e-05,6.78746]
[1778785667057,46.96,81620.0,2.26,-0.06626,5e-05,6.81444]
[1778785672093,46.96,81617.49,2.26,-0.06638,5e-05,6.824]
[1778785677127,46.96,81609.91,2.26,-0.06677,5e-05,6.8543]
[1778785682162,46.96,81603.52,2.26,-0.0671,5e-05,6.8798]
[1778785683558,46.96,81602.22,2.26,-0.06717,5e-05,6.88498]
[1778785685944,46.96,81596.5,2.26,-0.06746,5e-05,6.90799]
[1778785686190,46.96,81591.24,2.26,-0.06774,5e-05,6.92925]
[1778785691224,46.95,81582.23,2.26,-0.06816,5e-05,6.96179]
[1778785696261,46.94,81574.18,2.26,-0.06857,5e-05,6.9937]
[1778785700288,46.94,81597.5,2.26,-0.06733,5e-05,6.89762]
[1778785705326,46.94,81589.18,2.26,-0.06776,5e-05,6.93113]
[1778785710360,46.94,81596.72,2.26,-0.06736,5e-05,6.89996]
[1778785712908,46.94,81606.97,2.26,-0.06678,5e-05,6.85324]
[1778785714004,46.94,81606.97,2.26,-0.06678,5e-05,6.85324]
[1778785714087,46.94,81607.31,2.26,-0.06676,5e-05,6.85186]
[1778785719421,46.94,81608.68,2.26,-0.06669,5e-05,6.84645]
[1778785724457,46.94,81608.0,2.26,-0.06673,5e-05,6.84936]
[1778785729495,46.94,81608.97,2.26,-0.06668,5e-05,6.84558]
[1778785734533,46.94,81608.36,2.26,-0.06672,5e-05,6.84821]
[1778785739565,46.94,81610.3,2.26,-0.06662,5e-05,6.84065]
[1778785745607,46.94,81606.93,2.26,-0.0668,5e-05,6.85476]
[1778785750642,46.94,81605.03,2.26,-0.0669,5e-05,6.86284]
[1778785755677,46.94,81608.03,2.26,-0.06674,5e-05,6.84996]
[1778785759706,46.94,81596.61,2.26,-0.06732,5e-05,6.8952]
[1778785761720,46.94,81585.7,2.26,-0.0679,5e-05,6.93971]
[1778785766754,46.94,81587.44,2.26,-0.0678,5e-05,6.9325]
[1778785769019,46.94,81587.42,2.26,-0.0678,5e-05,6.93257]
[1778785769491,46.94,81585.37,2.26,-0.06791,5e-05,6.94089]
[1778785769778,46.94,81585.37,2.26,-0.06791,5e-05,6.94089]
[1778785774812,46.93,81575.16,2.26,-0.06841,5e-05,6.97731]
[1778785775644,46.93,81575.16,2.26,-0.06841,5e-05,6.97731]
[1778785775819,46.93,81576.13,2.26,-0.06835,5e-05,6.97324]
[1778785780854,46.93,81572.4,2.26,-0.06854,5e-05,6.98805]
[1778785785889,46.93,81570.99,2.26,-0.06861,5e-05,6.9933]
[1778785790925,46.93,81565.15,2.26,-0.06892,5e-05,7.01661]
[1778785795960,46.93,81560.2,2.26,-0.06917,5e-05,7.03614]
[1778785800996,46.92,81569.73,2.26,-0.06865,5e-05,6.99617]
[1778785806036,46.92,81568.5,2.26,-0.06871,5e-05,7.0006]
[1778785814092,46.92,81568.94,2.26,-0.06867,5e-05,6.99774]
[1778785817112,46.92,81581.55,2.26,-0.068,5e-05,6.9457]
[1778785820179,46.92,81581.35,2.26,-0.06801,5e-05,6.94652]
[1778785820955,46.92,81581.17,2.26,-0.06802,5e-05,6.94709]
[1778785821141,46.92,81581.17,2.26,-0.06801,5e-05,6.94704]
[1778785825075,46.92,81581.79,2.26,-0.06798,5e-05,6.94438]
[1778785825176,46.92,81582.88,2.26,-0.06792,5e-05,6.93988]
[1778785830205,46.92,81583.63,2.26,-0.06788,5e-05,6.93652]
[1778785834542,46.91,81585.27,2.26,-0.06775,5e-05,6.92464]
[1778785835392,46.91,81585.49,2.26,-0.06773,5e-05,6.92374]
[1778785836247,46.91,81585.49,2.26,-0.06773,5e-05,6.92366]
[1778785841282,46.91,81587.53,2.26,-0.06762,5e-05,6.91514]
[1778785846319,46.91,81585.69,2.26,-0.06772,5e-05,6.9224]
[1778785851355,46.91,81585.61,2.26,-0.06772,5e-05,6.92243]
[1778785856398,46.91,81577.72,2.26,-0.06813,5e-05,6.95424]
[1778785858045,46.91,81577.53,2.26,-0.06814,5e-05,6.9549]
[1778785858405,46.91,81575.0,2.26,-0.06827,5e-05,6.96512]
[1778785863961,46.91,81577.97,2.26,-0.0681,5e-05,6.95222]
[1778785864593,46.91,81577.97,2.26,-0.0681,5e-05,6.95222]
[1778785866261,46.91,81579.22,2.26,-0.06804,5e-05,6.94699]
[1778785866270,46.91,81579.02,2.26,-0.06804,5e-05,6.94759]
[1778785871497,46.91,81578.0,2.26,-0.06809,5e-05,6.95127]
[1778785877538,46.9,81576.8,2.26,-0.06815,5e-05,6.95559]
[1778785882572,46.9,81574.06,2.26,-0.06829,5e-05,6.96629]
[1778785887607,46.9,81571.66,2.26,-0.06841,5e-05,6.97557]
[1778785892646,46.9,81578.69,2.26,-0.06798,5e-05,6.94129]
[1778785897677,46.9,81586.07,2.26,-0.06759,5e-05,6.91087]
[1778785902714,46.9,81586.77,2.26,-0.06755,5e-05,6.90789]
[1778785907747,46.9,81589.88,2.26,-0.06739,5e-05,6.89507]
[1778785912783,46.9,81591.44,2.26,-0.0673,5e-05,6.88858]
[1778785917819,46.9,81593.72,2.26,-0.06718,5e-05,6.87919]
[1778785922853,46.9,81593.79,2.26,-0.06718,5e-05,6.87879]
[1778785927888,46.9,81586.11,2.26,-0.06758,5e-05,6.90992]
[1778785932923,46.89,81578.13,2.26,-0.068,5e-05,6.9422]
[1778785934453,46.89,81563.06,2.26,-0.0688,5e-05,7.00379]
[1778785935813,46.89,81563.06,2.26,-0.0688,5e-05,7.00379]
[1778785935944,46.89,81561.1,2.26,-0.0689,5e-05,7.01166]
[1778785937311,46.89,81561.1,2.26,-0.0689,5e-05,7.01166]
[1778785937404,46.89,81566.06,2.26,-0.06863,5e-05,6.99089]
[1778785937779,46.89,81566.06,2.26,-0.06863,5e-05,6.99089]
[1778785937827,46.89,81566.06,2.26,-0.06863,5e-05,6.99089]
[1778785937961,46.89,81566.06,2.26,-0.06863,5e-05,6.99089]
[1778785942999,46.89,81587.62,2.26,-0.06748,5e-05,6.90185]
[1778785948278,46.89,81590.55,2.26,-0.06732,5e-05,6.8898]
[1778785954076,46.88,81572.68,2.26,-0.06819,5e-05,6.95532]
[1778785961125,46.87,81574.76,2.26,-0.06804,5e-05,6.9435]
[1778785966165,46.86,81577.59,2.26,-0.06786,5e-05,6.9297]
[1778785971195,46.86,81570.75,2.26,-0.06819,5e-05,6.95541]
[1778785976231,46.85,81569.94,2.26,-0.06821,5e-05,6.95641]
[1778785981266,46.84,81569.89,2.26,-0.06817,5e-05,6.95387]
[1778785986301,46.83,81569.27,2.26,-0.06818,5e-05,6.95415]
[1778785991336,46.83,81569.4,2.26,-0.06814,5e-05,6.95139]
[1778785996371,46.8,81570.59,2.26,-0.06795,5e-05,6.93667]
[1778786001406,46.76,81569.9,2.26,-0.06783,5e-05,6.92659]
[1778786005438,46.73,81556.85,2.26,-0.0684,5e-05,6.9707]
[1778786010473,46.68,81561.29,2.26,-0.06798,5e-05,6.93803]
[1778786015517,46.66,81542.69,2.26,-0.06884,5e-05,7.00242]
[1778786020551,46.65,81543.44,2.26,-0.06878,5e-05,6.99731]
[1778786025586,46.65,81541.69,2.26,-0.06884,5e-05,7.00196]
[1778786030621,46.61,81535.75,2.26,-0.069,5e-05,7.01461]
[1778786035660,46.56,81531.82,2.26,-0.069,5e-05,7.01404]
[1778786040691,46.54,81530.68,2.26,-0.06897,5e-05,7.0118]
[1778786046738,46.5,81539.4,2.26,-0.06835,5e-05,6.96383]
[1778786052490,46.49,81535.56,2.26,-0.06854,5e-05,6.97794]
[1778786056805,46.43,81519.3,2.26,-0.06914,5e-05,7.02363]
[1778786061845,46.38,81512.53,2.26,-0.0693,5e-05,7.03592]
[1778786066881,46.36,81504.62,2.26,-0.06966,5e-05,7.06353]
[1778786071916,46.34,81502.85,2.26,-0.06962,5e-05,7.05863]
[1778786072923,46.32,81516.5,2.26,-0.06881,5e-05,6.99582]
[1778786077958,46.26,81509.81,2.26,-0.06892,5e-05,7.00382]
[1778786082992,46.19,81509.16,2.26,-0.06865,5e-05,6.98285]
[1778786089035,46.12,81510.17,2.26,-0.0683,5e-05,6.95595]
[1778786094070,46.11,81513.4,2.26,-0.0681,5e-05,6.9404]
[1778786099105,46.07,81510.0,2.26,-0.06812,5e-05,6.94162]
[1778786103133,46.06,81493.55,2.26,-0.06896,5e-05,7.00577]
[1778786108299,46.05,81488.84,2.26,-0.06918,5e-05,7.0225]
[1778786114212,46.05,81487.18,2.26,-0.06925,5e-05,7.02834]
[1778786119245,46.04,81483.37,2.26,-0.06945,5e-05,7.04342]
[1778786124280,46.04,81484.36,2.26,-0.06938,5e-05,7.03824]
[1778786129315,46.04,81490.8,2.26,-0.06902,5e-05,7.01023]
[1778786134350,46.04,81495.08,2.26,-0.06873,5e-05,6.98651]
[1778786139385,46.03,81494.14,2.26,-0.06877,5e-05,6.98979]
[1778786140961,46.03,81493.41,2.26,-0.06881,5e-05,6.99272]
[1778786141698,46.03,81493.41,2.26,-0.06881,5e-05,6.99272]
[1778786141420,46.03,81484.33,2.26,-0.0693,5e-05,7.03048]
[1778786142327,46.03,81484.33,2.26,-0.0693,5e-05,7.03048]
[1778786142350,46.03,81484.33,2.26,-0.0693,5e-05,7.03048]
[1778786142431,46.03,81484.33,2.26,-0.0693,5e-05,7.03048]
[1778786142466,46.03,81484.33,2.26,-0.0693,5e-05,7.03048]
[1778786142542,46.03,81484.33,2.26,-0.0693,5e-05,7.03048]
[1778786142643,46.03,81464.98,2.26,-0.07037,6e-05,7.11175]
[1778786145172,46.03,81465.18,2.26,-0.07035,6e-05,7.11059]
[1778786145183,46.03,81465.18,2.26,-0.07035,6e-05,7.11059]
[1778786145436,46.02,81465.22,2.26,-0.07031,6e-05,7.10728]
[1778786149466,46.0,81475.97,2.26,-0.06964,6e-05,7.0556]
[1778786154501,46.0,81466.97,2.26,-0.07012,6e-05,7.09242]
[1778786159536,45.99,81467.14,2.26,-0.07009,6e-05,7.09035]
[1778786164572,45.99,81473.97,2.26,-0.0697,6e-05,7.06032]
[1778786169607,45.99,81480.56,2.26,-0.06932,5e-05,7.0316]
[1778786172628,45.99,81490.72,2.26,-0.06876,5e-05,6.98849]
[1778786177662,45.98,81481.83,2.26,-0.06924,5e-05,7.02526]
[1778786182700,45.98,81481.24,2.26,-0.06926,5e-05,7.02684]
[1778786187733,45.98,81470.31,2.26,-0.06985,6e-05,7.0719]
[1778786192768,45.97,81472.91,2.26,-0.06965,6e-05,7.05462]
[1778786194983,45.97,81472.29,2.26,-0.06967,6e-05,7.05675]
[1778786195789,45.97,81471.71,2.26,-0.0697,6e-05,7.05896]
[1778786197063,45.97,81467.98,2.26,-0.06991,6e-05,7.07446]
[1778786197805,45.97,81467.24,2.26,-0.06994,6e-05,7.07732]
[1778786199117,45.97,81467.16,2.26,-0.06995,6e-05,7.0774]
[1778786199219,45.97,81467.27,2.26,-0.06994,6e-05,7.07667]
[1778786204875,45.96,81466.0,2.26,-0.06999,6e-05,7.08051]
[1778786209910,45.96,81464.75,2.26,-0.07004,6e-05,7.0845]
[1778786214944,45.96,81465.74,2.26,-0.06997,6e-05,7.07906]
[1778786219980,45.95,81467.6,2.26,-0.06985,6e-05,7.07003]
[1778786225019,45.95,81465.91,2.26,-0.06993,6e-05,7.07597]
[1778786230050,45.95,81465.83,2.26,-0.06992,6e-05,7.07514]
[1778786235085,45.94,81466.98,2.26,-0.06984,6e-05,7.06914]
[1778786240121,45.94,81468.71,2.26,-0.06973,6e-05,7.06075]
[1778786245155,45.94,81472.46,2.26,-0.06951,6e-05,7.04395]
[1778786250190,45.93,81474.05,2.26,-0.06941,6e-05,7.03634]
[1778786255225,45.93,81474.63,2.26,-0.06932,6e-05,7.028]
[1778786258004,45.93,81474.77,2.26,-0.06931,6e-05,7.02725]
[1778786258246,45.93,81475.24,2.26,-0.06928,5e-05,7.02494]
[1778786260260,45.93,81492.53,2.26,-0.06833,5e-05,6.95206]
[1778786265295,45.93,81495.52,2.26,-0.06817,5e-05,6.93937]
[1778786270330,45.93,81495.42,2.26,-0.06817,5e-05,6.93961]
[1778786275365,45.93,81494.78,2.26,-0.0682,5e-05,6.94206]
[1778786280399,45.93,81493.97,2.26,-0.06825,5e-05,6.94518]
[1778786282995,45.93,81494.01,2.26,-0.06824,5e-05,6.94496]
[1778786283010,45.93,81494.01,2.26,-0.06824,5e-05,6.94496]
[1778786283106,45.93,81494.01,2.26,-0.06824,5e-05,6.94496]
[1778786283422,45.93,81493.73,2.26,-0.06826,5e-05,6.94602]
[1778786284605,45.93,81493.73,2.26,-0.06826,5e-05,6.94602]
[1778786284622,45.93,81493.73,2.26,-0.06826,5e-05,6.94602]
[1778786284701,45.93,81493.73,2.26,-0.06826,5e-05,6.94602]
[1778786284774,45.93,81509.37,2.26,-0.06741,5e-05,6.88069]
[1778786286060,45.93,81509.37,2.26,-0.06741,5e-05,6.88068]
[1778786286444,45.93,81527.33,2.26,-0.06645,5e-05,6.8062]
[1778786288037,45.93,81534.3,2.26,-0.06608,5e-05,6.77757]
[1778786290559,45.93,81545.22,2.26,-0.06551,5e-05,6.73266]
[1778786293491,45.93,81564.58,2.26,-0.06449,5e-05,6.65311]
[1778786294632,45.93,81564.58,2.26,-0.06449,5e-05,6.65311]
[1778786294649,45.93,81582.69,2.26,-0.06355,5e-05,6.57942]
[1778786296040,45.93,81582.69,2.26,-0.06356,5e-05,6.57947]
[1778786296148,45.93,81582.69,2.26,-0.06356,5e-05,6.57947]
[1778786296201,45.93,81582.69,2.26,-0.06356,5e-05,6.57947]
[1778786296408,45.93,81582.69,2.26,-0.06356,5e-05,6.57947]
[1778786296514,45.93,81592.42,2.26,-0.06306,5e-05,6.5402]
[1778786297461,45.93,81592.42,2.26,-0.06306,5e-05,6.5402]
[1778786297520,45.93,81604.02,2.26,-0.06247,5e-05,6.49361]
[1778786299800,45.93,81598.72,2.26,-0.06274,5e-05,6.51528]
[1778786299807,45.93,81598.72,2.26,-0.06274,5e-05,6.51528]
[1778786299897,45.93,81583.37,2.26,-0.06353,5e-05,6.57766]
[1778786300070,45.93,81583.37,2.26,-0.06353,5e-05,6.57766]
[1778786300543,45.93,81583.37,2.26,-0.06353,5e-05,6.57787]
[1778786305575,45.93,81582.45,2.26,-0.06359,5e-05,6.58233]
[1778786306214,45.93,81582.45,2.26,-0.06359,5e-05,6.58233]
[1778786306312,45.93,81582.45,2.26,-0.06359,5e-05,6.58233]
[1778786306584,45.93,81586.06,2.26,-0.06341,5e-05,6.56786]
[1778786310414,45.93,81592.04,2.26,-0.06311,5e-05,6.54428]
[1778786310611,45.93,81581.53,2.26,-0.06365,5e-05,6.58712]
[1778786311618,45.94,81568.76,2.26,-0.06427,5e-05,6.63434]
[1778786313090,45.94,81561.01,2.26,-0.06468,5e-05,6.66645]
[1778786314177,45.94,81564.02,2.26,-0.06453,5e-05,6.65458]
[1778786314497,45.94,81564.02,2.26,-0.06453,5e-05,6.65458]
[1778786314641,45.94,81565.43,2.26,-0.06446,5e-05,6.64926]
[1778786316218,45.94,81564.67,2.26,-0.06451,5e-05,6.65282]
[1778786316654,45.94,81565.84,2.26,-0.06445,5e-05,6.64849]
[1778786321693,45.95,81566.43,2.26,-0.06445,5e-05,6.64839]
[1778786326487,45.95,81566.29,2.26,-0.06446,5e-05,6.6493]
[1778786326723,45.95,81567.61,2.26,-0.06439,5e-05,6.644]
[1778786331758,45.95,81561.01,2.26,-0.06474,5e-05,6.67141]
[1778786334782,45.95,81548.53,2.26,-0.06539,5e-05,6.7226]
[1778786336609,45.95,81547.49,2.26,-0.06545,5e-05,6.72684]
[1778786336805,45.95,81556.75,2.26,-0.06496,5e-05,6.68842]
[1778786337292,45.95,81556.75,2.26,-0.06496,5e-05,6.68842]
[1778786337855,45.95,81556.75,2.26,-0.06496,5e-05,6.68842]
[1778786337875,45.95,81556.75,2.26,-0.06496,5e-05,6.68842]
[1778786337887,45.95,81584.76,2.26,-0.06351,5e-05,6.57442]
[1778786338028,45.95,81584.76,2.26,-0.06351,5e-05,6.57442]
[1778786338821,45.95,81584.76,2.26,-0.06351,5e-05,6.57458]
[1778786339755,45.95,81584.76,2.26,-0.06351,5e-05,6.57458]
[1778786339823,45.95,81580.37,2.26,-0.06374,5e-05,6.59254]
[1778786340831,45.95,81591.44,2.26,-0.06317,5e-05,6.54789]
[1778786341109,45.95,81591.44,2.26,-0.06317,5e-05,6.54789]
[1778786341122,45.95,81591.44,2.26,-0.06317,5e-05,6.54789]
[1778786341252,45.95,81591.44,2.26,-0.06317,5e-05,6.54789]
[1778786341446,45.95,81591.44,2.26,-0.06317,5e-05,6.54789]
[1778786341842,45.95,81588.18,2.26,-0.06334,5e-05,6.56129]
[1778786344860,45.96,81578.12,2.26,-0.06387,5e-05,6.6031]
[1778786345294,45.96,81578.12,2.26,-0.06387,5e-05,6.6031]
[1778786345303,45.96,81578.12,2.26,-0.06387,5e-05,6.6031]
[1778786345378,45.96,81578.12,2.26,-0.06387,5e-05,6.6031]
[1778786345865,45.96,81578.58,2.26,-0.06385,5e-05,6.60143]
[1778786349126,45.96,81574.17,2.26,-0.06409,5e-05,6.61992]
[1778786349894,45.96,81571.49,2.26,-0.06423,5e-05,6.631]
[1778786351907,45.96,81558.44,2.26,-0.06491,5e-05,6.68447]
[1778786355251,45.96,81560.17,2.26,-0.06482,5e-05,6.67765]
[1778786355936,45.96,81559.04,2.26,-0.06488,5e-05,6.68235]
[1778786360972,45.96,81559.93,2.26,-0.06484,5e-05,6.67907]
[1778786364666,45.96,81559.59,2.26,-0.06486,5e-05,6.68071]
[1778786365509,45.96,81559.98,2.26,-0.06484,5e-05,6.67957]
[1778786366006,45.97,81559.98,2.26,-0.06485,5e-05,6.68003]
[1778786370613,45.99,81563.53,2.26,-0.06478,5e-05,6.6749]
[1778786370713,46.04,81564.37,2.26,-0.06494,5e-05,6.6879]
[1778786372831,46.04,81564.37,2.26,-0.06494,5e-05,6.6879]
[1778786372994,46.09,81565.87,2.26,-0.06502,5e-05,6.69258]
[1778786373469,46.09,81565.87,2.26,-0.06502,5e-05,6.69258]
[1778786373490,46.09,81565.87,2.26,-0.06502,5e-05,6.69258]
[1778786373520,46.13,81582.71,2.26,-0.0643,5e-05,6.63643]
[1778786375808,46.13,81582.71,2.26,-0.0643,5e-05,6.63643]
[1778786375898,46.18,81571.93,2.26,-0.06507,5e-05,6.69713]
[1778786377267,46.18,81571.93,2.26,-0.06507,5e-05,6.69713]
[1778786377271,46.18,81571.93,2.26,-0.06507,5e-05,6.69713]
[1778786377329,46.18,81571.93,2.26,-0.06507,5e-05,6.69713]
[1778786377368,46.25,81570.34,2.26,-0.06543,5e-05,6.72553]
[1778786379947,46.25,81570.34,2.26,-0.06543,5e-05,6.72553]
[1778786379990,46.31,81568.67,2.26,-0.06578,5e-05,6.75324]
[1778786386073,46.45,81567.3,2.26,-0.06642,5e-05,6.80432]
[1778786386156,46.48,81559.78,2.26,-0.06693,5e-05,6.84411]
[1778786391188,46.61,81557.95,2.26,-0.06753,5e-05,6.89149]
[1778786396292,46.69,81567.75,2.26,-0.06738,5e-05,6.88021]
[1778786396327,46.72,81569.54,2.26,-0.06738,5e-05,6.88021]
[1778786402266,46.85,81567.85,2.26,-0.068,5e-05,6.9288]
[1778786404504,46.87,81568.48,2.26,-0.06804,5e-05,6.93254]
[1778786405601,46.9,81568.85,2.26,-0.06818,5e-05,6.94332]
[1778786405685,46.92,81568.84,2.26,-0.06826,5e-05,6.94936]
[1778786407808,46.96,81586.97,2.26,-0.06746,5e-05,6.88805]
[1778786413352,47.06,81583.49,2.26,-0.06806,5e-05,6.93475]
[1778786415357,47.1,81570.47,2.26,-0.0689,5e-05,6.99974]
[1778786421399,47.16,81569.45,2.26,-0.06921,5e-05,7.02437]
[1778786425073,47.19,81570.62,2.26,-0.06927,5e-05,7.02864]
[1778786425427,47.22,81569.01,2.26,-0.06946,5e-05,7.04371]
[1778786432476,47.3,81569.01,2.26,-0.06976,5e-05,7.06567]
[1778786438026,47.36,81569.68,2.26,-0.06995,5e-05,7.08028]
[1778786443538,47.4,81574.9,2.26,-0.06984,5e-05,7.072]
[1778786443636,47.4,81580.75,2.26,-0.06953,5e-05,7.04847]
[1778786449596,47.42,81571.21,2.26,-0.07011,5e-05,7.09277]
[1778786454618,47.46,81568.42,2.26,-0.07043,5e-05,7.11783]
[1778786461691,47.59,81570.69,2.26,-0.07085,5e-05,7.14999]
[1778786466716,47.67,81564.91,2.26,-0.0715,5e-05,7.20017]
[1778786468730,47.68,81551.7,2.26,-0.07223,5e-05,7.25526]
[1778786473765,47.68,81549.32,2.26,-0.07238,5e-05,7.26676]
[1778786478801,47.69,81546.97,2.26,-0.07253,5e-05,7.27812]
[1778786483838,47.69,81552.75,2.26,-0.07222,5e-05,7.25458]
[1778786488870,47.69,81555.81,2.26,-0.07206,5e-05,7.24228]
[1778786493906,47.69,81560.06,2.26,-0.07179,5e-05,7.22012]
[1778786498940,47.69,81566.45,2.26,-0.07145,5e-05,7.19438]
[1778786503977,47.69,81559.46,2.26,-0.07183,5e-05,7.22341]
[1778786509010,47.69,81561.31,2.26,-0.07173,5e-05,7.21612]
[1778786514045,47.69,81565.25,2.26,-0.07152,5e-05,7.20033]
[1778786519081,47.7,81574.12,2.26,-0.07105,5e-05,7.16457]
[1778786524115,47.7,81565.04,2.26,-0.07155,5e-05,7.20225]
[1778786529157,47.7,81569.28,2.26,-0.07133,5e-05,7.18532]
[1778786534185,47.7,81564.39,2.26,-0.0716,5e-05,7.20579]
[1778786539224,47.7,81569.41,2.26,-0.07133,5e-05,7.18546]
[1778786545262,47.7,81569.3,2.26,-0.07134,5e-05,7.18642]
[1778786550296,47.7,81567.65,2.26,-0.07143,5e-05,7.19361]
[1778786555331,47.72,81566.43,2.26,-0.07152,5e-05,7.19816]
[1778786560367,47.79,81574.4,2.26,-0.07136,5e-05,7.18684]
[1778786565402,47.81,81574.14,2.26,-0.07149,5e-05,7.19665]
[1778786570437,47.88,81573.36,2.26,-0.07179,5e-05,7.21986]
[1778786575472,47.89,81572.19,2.26,-0.07192,5e-05,7.22986]
[1778786580508,47.91,81570.81,2.26,-0.07206,5e-05,7.2407]
[1778786585541,47.92,81568.66,2.26,-0.07221,5e-05,7.25221]
[1778786590579,47.93,81556.52,2.26,-0.07293,5e-05,7.30592]
[1778786595612,47.93,81559.47,2.26,-0.07278,5e-05,7.29497]
[1778786600655,47.94,81563.3,2.26,-0.07259,5e-05,7.28057]
[1778786605690,47.95,81559.54,2.26,-0.07282,5e-05,7.29826]
[1778786611731,47.96,81558.5,2.26,-0.07288,5e-05,7.30089]
[1778786615759,47.96,81546.82,2.26,-0.07355,6e-05,7.35122]
[1778786620794,47.97,81540.54,2.26,-0.07393,6e-05,7.37961]
[1778786625829,47.98,81539.17,2.26,-0.07404,6e-05,7.38768]
[1778786630864,47.99,81538.13,2.26,-0.07413,6e-05,7.3944]
[1778786635933,47.99,81537.42,2.26,-0.0742,6e-05,7.39976]
[1778786640970,48.0,81535.16,2.26,-0.07436,6e-05,7.41149]
[1778786641977,48.0,81523.69,2.26,-0.075,6e-05,7.45945]
[1778786646220,48.01,81523.52,2.26,-0.07503,6e-05,7.46133]
[1778786646319,48.01,81524.02,2.26,-0.075,6e-05,7.45965]
[1778786649157,48.01,81523.71,2.26,-0.07503,6e-05,7.46171]
[1778786649240,48.01,81511.68,2.26,-0.07571,6e-05,7.51206]
[1778786650750,48.01,81511.68,2.26,-0.07572,6e-05,7.51236]
[1778786651186,48.01,81511.68,2.26,-0.07572,6e-05,7.51236]
[1778786651274,48.01,81519.94,2.26,-0.07525,6e-05,7.47826]
[1778786657085,48.02,81524.24,2.26,-0.07504,6e-05,7.46255]
[1778786660281,48.02,81525.63,2.26,-0.07497,6e-05,7.45753]
[1778786660354,48.02,81509.93,2.26,-0.07586,6e-05,7.52322]
[1778786662136,48.03,81499.58,2.26,-0.07645,6e-05,7.5669]
[1778786665607,48.03,81500.47,2.26,-0.07641,6e-05,7.56374]
[1778786665621,48.03,81500.47,2.26,-0.07641,6e-05,7.56374]
[1778786666268,48.03,81500.47,2.26,-0.07641,6e-05,7.56374]
[1778786666366,48.03,81498.25,2.26,-0.07654,6e-05,7.57319]
[1778786667643,48.03,81498.25,2.26,-0.07654,6e-05,7.57335]
[1778786668167,48.03,81497.83,2.26,-0.07657,6e-05,7.57526]
[1778786668641,48.03,81497.83,2.26,-0.07657,6e-05,7.57526]
[1778786669658,48.03,81498.27,2.26,-0.07654,6e-05,7.57357]
[1778786670183,48.03,81498.27,2.26,-0.07655,6e-05,7.57373]
[1778786674209,48.03,81485.68,2.26,-0.07722,6e-05,7.6218]
[1778786679245,48.03,81476.93,2.26,-0.07773,6e-05,7.65882]
[1778786682267,48.03,81467.04,2.26,-0.0783,6e-05,7.70046]
[1778786684280,48.03,81456.25,2.26,-0.07892,6e-05,7.74588]
[1778786689318,48.03,81449.68,2.26,-0.0793,6e-05,7.77305]
[1778786690551,48.03,81445.75,2.26,-0.07952,6e-05,7.78955]
[1778786691329,48.03,81443.87,2.26,-0.07963,6e-05,7.79734]
[1778786692267,48.03,81443.87,2.26,-0.07963,6e-05,7.79734]
[1778786692363,48.03,81444.42,2.26,-0.0796,6e-05,7.79482]
[1778786693765,48.03,81444.42,2.26,-0.07959,6e-05,7.79463]
[1778786694541,48.03,81445.85,2.26,-0.07951,6e-05,7.78838]
[1778786694681,48.03,81445.85,2.26,-0.07951,6e-05,7.78838]
[1778786694688,48.03,81445.85,2.26,-0.07951,6e-05,7.78838]
[1778786695136,48.03,81445.85,2.26,-0.07951,6e-05,7.78838]
[1778786695142,48.03,81445.85,2.26,-0.07951,6e-05,7.78838]
[1778786695281,48.03,81445.85,2.26,-0.07951,6e-05,7.78838]
[1778786695296,48.03,81445.85,2.26,-0.07951,6e-05,7.78838]
[1778786695365,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695427,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695444,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695577,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695596,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695690,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695708,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695804,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695820,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786695901,48.03,81428.21,2.26,-0.08054,6e-05,7.86311]
[1778786696364,48.02,81425.08,2.26,-0.08072,6e-05,7.87615]
[1778786698274,48.02,81421.0,2.26,-0.08096,6e-05,7.89323]
[1778786698286,48.02,81421.0,2.26,-0.08096,6e-05,7.89323]
[1778786698308,48.02,81421.0,2.26,-0.08096,6e-05,7.89323]
[1778786698378,48.02,81420.23,2.26,-0.081,6e-05,7.89618]
[1778786701184,48.02,81419.35,2.26,-0.08104,6e-05,7.89926]
[1778786703417,48.02,81409.47,2.26,-0.08162,6e-05,7.94041]
[1778786704628,48.02,81405.99,2.26,-0.08182,6e-05,7.95493]
[1778786704634,48.02,81405.99,2.26,-0.08182,6e-05,7.95493]
[1778786704657,48.02,81405.99,2.26,-0.08182,6e-05,7.95493]
[1778786704683,48.02,81405.99,2.26,-0.08182,6e-05,7.95493]
[1778786704743,48.01,81405.06,2.26,-0.08187,6e-05,7.9585]
[1778786706157,48.01,81405.06,2.26,-0.08187,6e-05,7.9585]
[1778786706180,48.01,81405.06,2.26,-0.08187,6e-05,7.9585]
[1778786706190,48.01,81405.06,2.26,-0.08187,6e-05,7.9585]
[1778786706233,48.01,81403.3,2.26,-0.08197,6e-05,7.96564]
[1778786709782,48.01,81400.92,2.26,-0.08211,6e-05,7.97568]
[1778786709793,48.01,81400.92,2.26,-0.08211,6e-05,7.97568]
[1778786709812,48.01,81386.28,2.26,-0.08299,6e-05,8.03848]
[1778786715513,48.01,81382.68,2.26,-0.08319,6e-05,8.05296]
[1778786718762,48.01,81382.68,2.26,-0.0832,6e-05,8.05316]
[1778786718900,48.01,81382.68,2.26,-0.0832,6e-05,8.05316]
[1778786719304,48.01,81378.7,2.26,-0.08344,6e-05,8.07051]
[1778786721125,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721133,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721137,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721157,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721167,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721171,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721182,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721187,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721192,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721201,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721206,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721216,48.01,81369.71,2.26,-0.08399,6e-05,8.10945]
[1778786721220,48.01,81370.5,2.26,-0.08394,6e-05,8.10604]
[1778786722213,48.01,81370.5,2.26,-0.08394,6e-05,8.10604]
[1778786722222,48.01,81370.5,2.26,-0.08394,6e-05,8.10604]
[1778786722417,48.01,81370.5,2.26,-0.08394,6e-05,8.10604]
[1778786722314,48.01,81371.3,2.26,-0.08389,6e-05,8.10259]
[1778786722565,48.01,81371.3,2.26,-0.08389,6e-05,8.10259]
[1778786723846,48.01,81371.3,2.26,-0.08389,6e-05,8.10259]
[1778786723956,48.01,81371.3,2.26,-0.08389,6e-05,8.10259]
[1778786724043,48.01,81376.44,2.26,-0.08358,6e-05,8.08043]
[1778786726592,48.01,81386.73,2.26,-0.08296,6e-05,8.03616]
[1778786730086,48.01,81409.64,2.26,-0.08159,6e-05,7.9384]
[1778786730855,48.01,81409.64,2.26,-0.08159,6e-05,7.9384]
[1778786730878,48.01,81409.64,2.26,-0.08159,6e-05,7.9384]
[1778786731140,48.01,81409.64,2.26,-0.08159,6e-05,7.9384]
[1778786731241,48.01,81407.96,2.26,-0.08165,6e-05,7.94063]
[1778786735495,48.02,81400.31,2.26,-0.08212,6e-05,7.97422]
[1778786735657,48.02,81398.72,2.26,-0.08222,6e-05,7.98128]
[1778786740157,48.02,81413.27,2.26,-0.08136,6e-05,7.92013]
[1778786741757,48.02,81424.0,2.26,-0.08073,6e-05,7.87461]
[1778786747742,48.03,81424.44,2.26,-0.08074,6e-05,7.87549]
[1778786753784,48.04,81423.14,2.26,-0.08085,6e-05,7.88325]
[1778786758819,48.04,81424.58,2.26,-0.08079,6e-05,7.87888]
[1778786763854,48.05,81429.38,2.26,-0.08053,6e-05,7.86018]
[1778786768891,48.06,81433.09,2.26,-0.08033,6e-05,7.8464]
[1778786773926,48.06,81430.71,2.26,-0.0805,6e-05,7.85851]
[1778786778961,48.07,81423.96,2.26,-0.08092,6e-05,7.88896]
[1778786783995,48.07,81421.38,2.26,-0.0811,6e-05,7.90151]
[1778786789031,48.08,81422.57,2.26,-0.08105,6e-05,7.89788]
[1778786794066,48.08,81416.03,2.26,-0.08141,6e-05,7.92187]
[1778786799101,48.08,81415.52,2.26,-0.08145,6e-05,7.9252]
[1778786804136,48.09,81412.96,2.26,-0.08162,6e-05,7.93726]
[1778786806151,48.09,81425.93,2.26,-0.08086,6e-05,7.88243]
[1778786812193,48.1,81427.57,2.26,-0.08078,6e-05,7.87723]
[1778786814206,48.1,81417.0,2.26,-0.08142,6e-05,7.92283]
[1778786819242,48.1,81418.19,2.26,-0.08136,6e-05,7.91885]
[1778786824277,48.1,81413.24,2.26,-0.08167,6e-05,7.94122]
[1778786829311,48.12,81417.7,2.26,-0.08148,6e-05,7.9278]
[1778786830469,48.12,81417.7,2.26,-0.08148,6e-05,7.9278]
[1778786830550,48.12,81417.7,2.26,-0.08148,6e-05,7.9278]
[1778786830548,48.13,81394.39,2.26,-0.08291,6e-05,8.03007]
[1778786830922,48.13,81394.39,2.26,-0.08291,6e-05,8.03007]
[1778786831353,48.13,81352.16,2.26,-0.08549,6e-05,8.21258]
[1778786831715,48.13,81352.16,2.26,-0.08549,6e-05,8.21258]
[1778786831975,48.13,81352.16,2.26,-0.08549,6e-05,8.21258]
[1778786832335,48.13,81352.16,2.26,-0.08549,6e-05,8.21253]
[1778786832777,48.13,81352.16,2.26,-0.08549,6e-05,8.21253]
[1778786832901,48.13,81352.16,2.26,-0.08549,6e-05,8.21253]
[1778786833343,48.13,81325.6,2.26,-0.08714,6e-05,8.32789]
[1778786833982,48.13,81325.6,2.26,-0.08714,6e-05,8.32789]
[1778786834359,48.13,81326.82,2.26,-0.08706,6e-05,8.32256]
[1778786836270,48.13,81332.19,2.26,-0.08672,6e-05,8.29871]
[1778786836282,48.13,81332.19,2.26,-0.08672,6e-05,8.29871]
[1778786836287,48.13,81332.19,2.26,-0.08672,6e-05,8.29871]
[1778786836363,48.13,81331.35,2.26,-0.08677,6e-05,8.30203]
[1778786841399,48.12,81325.91,2.26,-0.08709,6e-05,8.32451]
[1778786842887,48.12,81324.96,2.26,-0.08715,6e-05,8.32846]
[1778786843188,48.12,81324.96,2.26,-0.08715,6e-05,8.32846]
[1778786843412,48.12,81301.18,2.26,-0.08864,6e-05,8.43221]
[1778786844419,48.12,81288.54,2.26,-0.08945,6e-05,8.48788]
[1778786845315,48.12,81288.54,2.26,-0.08945,6e-05,8.48788]
[1778786845324,48.12,81288.54,2.26,-0.08945,6e-05,8.48788]
[1778786845427,48.12,81290.4,2.26,-0.08932,6e-05,8.47924]
[1778786846197,48.12,81290.4,2.26,-0.08932,6e-05,8.47924]
[1778786846203,48.12,81290.4,2.26,-0.08932,6e-05,8.47924]
[1778786846218,48.12,81290.4,2.26,-0.08932,6e-05,8.47924]
[1778786846438,48.12,81289.4,2.26,-0.08938,6e-05,8.48322]
[1778786846614,48.12,81289.4,2.26,-0.08938,6e-05,8.48322]
[1778786847440,48.12,81286.32,2.26,-0.08958,6e-05,8.49655]
[1778786850461,48.11,81300.27,2.26,-0.08868,6e-05,8.43463]
[1778786853482,48.12,81310.49,2.26,-0.08799,6e-05,8.38488]
[1778786855528,48.12,81331.71,2.26,-0.08666,6e-05,8.2925]
[1778786860531,48.12,81340.13,2.26,-0.08614,6e-05,8.25614]
[1778786863552,48.12,81349.82,2.26,-0.08555,6e-05,8.21434]
[1778786868587,48.12,81352.75,2.26,-0.08538,6e-05,8.20259]
[1778786874485,48.13,81352.97,2.26,-0.08538,6e-05,8.20241]
[1778786879666,48.13,81352.46,2.26,-0.08543,6e-05,8.20594]
[1778786884704,48.13,81349.02,2.26,-0.08565,6e-05,8.22187]
[1778786889766,48.14,81348.72,2.26,-0.08569,6e-05,8.22481]
[1778786891030,48.14,81336.82,2.26,-0.08644,6e-05,8.27705]
[1778786891975,48.14,81336.82,2.26,-0.08644,6e-05,8.27705]
[1778786891983,48.14,81347.01,2.26,-0.08581,6e-05,8.23272]
[1778786894270,48.14,81347.01,2.26,-0.08581,6e-05,8.23275]
[1778786894366,48.14,81349.12,2.26,-0.08568,6e-05,8.22367]
[1778786899842,48.14,81349.63,2.26,-0.08566,6e-05,8.22209]
[1778786903871,48.14,81338.47,2.26,-0.08635,6e-05,8.27097]
[1778786908906,48.15,81335.65,2.26,-0.08655,6e-05,8.28465]
[1778786914546,48.15,81334.22,2.26,-0.08661,6e-05,8.28689]
[1778786914617,48.15,81334.22,2.26,-0.08661,6e-05,8.28689]
[1778786914647,48.15,81333.84,2.26,-0.08663,6e-05,8.28856]
[1778786919983,48.16,81326.03,2.26,-0.08714,6e-05,8.32389]
[1778786922071,48.16,81327.18,2.26,-0.08707,6e-05,8.31915]
[1778786922868,48.16,81331.02,2.26,-0.08683,6e-05,8.30266]
[1778786923004,48.16,81331.02,2.26,-0.08684,6e-05,8.30296]
[1778786924932,48.16,81331.08,2.26,-0.08684,6e-05,8.30301]
[1778786925430,48.16,81331.08,2.26,-0.08684,6e-05,8.30301]
[1778786925527,48.16,81331.41,2.26,-0.08682,6e-05,8.30189]
[1778786927601,48.16,81331.41,2.26,-0.08683,6e-05,8.30221]
[1778786934552,48.17,81329.77,2.26,-0.08696,6e-05,8.31163]
[1778786934607,48.17,81329.77,2.26,-0.08696,6e-05,8.31163]
[1778786934650,48.17,81339.77,2.26,-0.08634,6e-05,8.26834]
[1778786935193,48.17,81339.77,2.26,-0.08634,6e-05,8.26834]
[1778786935295,48.17,81335.59,2.26,-0.08661,6e-05,8.28693]
[1778786940124,48.18,81322.18,2.26,-0.08747,6e-05,8.34725]
[1778786945474,48.18,81329.03,2.26,-0.08705,6e-05,8.3181]
[1778786945571,48.18,81338.94,2.26,-0.08644,6e-05,8.27541]
[1778786951660,48.19,81322.92,2.26,-0.08748,6e-05,8.34781]
[1778786957243,48.19,81320.94,2.26,-0.08762,6e-05,8.35783]
[1778786959304,48.19,81320.69,2.26,-0.08764,6e-05,8.35918]
[1778786959310,48.19,81320.69,2.26,-0.08764,6e-05,8.35918]
[1778786959312,48.19,81320.69,2.26,-0.08764,6e-05,8.35918]
[1778786959361,48.19,81317.04,2.26,-0.08787,6e-05,8.37542]
[1778786964587,48.2,81315.56,2.26,-0.08798,6e-05,8.38282]
[1778786964615,48.2,81315.56,2.26,-0.08798,6e-05,8.38282]
[1778786966077,48.2,81314.58,2.26,-0.08805,6e-05,8.38753]
[1778786966307,48.2,81314.73,2.26,-0.08804,6e-05,8.38707]
[1778786971345,48.21,81308.15,2.26,-0.08847,6e-05,8.41503]
[1778786976380,48.22,81308.33,2.26,-0.08849,6e-05,8.4163]
[1778786979401,48.22,81318.93,2.26,-0.08783,6e-05,8.37029]
[1778786984436,48.23,81319.2,2.26,-0.08782,6e-05,8.37011]
[1778786989471,48.24,81321.87,2.26,-0.0877,6e-05,8.36161]
[1778786994506,48.24,81319.98,2.26,-0.08783,6e-05,8.37101]
[1778786999542,48.24,81317.35,2.26,-0.08802,6e-05,8.38365]
[1778787004578,48.25,81317.73,2.26,-0.08801,6e-05,8.38292]
[1778787009613,48.25,81317.49,2.26,-0.08804,6e-05,8.38505]
[1778787014648,48.25,81318.74,2.26,-0.08797,6e-05,8.38069]
[1778787019682,48.33,81316.49,2.26,-0.08844,6e-05,8.41384]
[1778787021272,48.34,81316.39,2.26,-0.08852,6e-05,8.41912]
[1778787021764,48.34,81304.29,2.26,-0.08928,6e-05,8.47214]
[1778787021803,48.34,81304.29,2.26,-0.08928,6e-05,8.47214]
[1778787021823,48.34,81304.29,2.26,-0.08928,6e-05,8.47214]
[1778787021994,48.34,81304.29,2.26,-0.08928,6e-05,8.47214]
[1778787022709,48.37,81304.29,2.26,-0.08941,6e-05,8.48066]
[1778787024718,48.37,81294.62,2.26,-0.09003,6e-05,8.52346]
[1778787025663,48.37,81294.62,2.26,-0.09003,6e-05,8.52346]
[1778787025667,48.37,81294.62,2.26,-0.09003,6e-05,8.52346]
[1778787025676,48.37,81294.62,2.26,-0.09003,6e-05,8.52346]
[1778787025682,48.37,81294.62,2.26,-0.09003,6e-05,8.52346]
[1778787025764,48.37,81302.53,2.26,-0.08952,6e-05,8.48871]
[1778787026673,48.37,81302.53,2.26,-0.08952,6e-05,8.48871]
[1778787026772,48.37,81307.62,2.26,-0.08919,6e-05,8.4661]
[1778787027822,48.37,81307.62,2.26,-0.08919,6e-05,8.46585]
[1778787028747,48.37,81307.75,2.26,-0.08918,6e-05,8.46535]
[1778787033786,48.37,81312.68,2.26,-0.08883,6e-05,8.43875]
[1778787035996,48.37,81315.61,2.26,-0.08864,6e-05,8.42612]
[1778787036093,48.37,81317.05,2.26,-0.08856,6e-05,8.41992]
[1778787042297,48.37,81321.6,2.26,-0.08828,6e-05,8.40073]
[1778787044479,48.38,81321.6,2.26,-0.08828,6e-05,8.40087]
[1778787046250,48.38,81321.68,2.26,-0.08828,6e-05,8.40077]
[1778787046351,48.38,81320.9,2.26,-0.08833,6e-05,8.4043]
[1778787052368,48.38,81320.87,2.26,-0.08834,6e-05,8.40514]
[1778787056540,48.38,81319.89,2.26,-0.08841,6e-05,8.40979]
[1778787056543,48.38,81319.89,2.26,-0.08841,6e-05,8.40979]
[1778787056639,48.38,81319.67,2.26,-0.08842,6e-05,8.41087]
[1778787057534,48.38,81319.67,2.26,-0.08842,6e-05,8.41087]
[1778787057592,48.38,81321.34,2.26,-0.08832,6e-05,8.40369]
[1778787063759,48.38,81330.6,2.26,-0.08775,6e-05,8.36413]
[1778787064003,48.38,81333.13,2.26,-0.0876,6e-05,8.3535]
[1778787064865,48.38,81333.13,2.26,-0.0876,6e-05,8.3535]
[1778787064895,48.38,81333.13,2.26,-0.0876,6e-05,8.3535]
[1778787065636,48.38,81333.13,2.26,-0.0876,6e-05,8.3535]
[1778787065650,48.38,81333.13,2.26,-0.0876,6e-05,8.3535]
[1778787065734,48.39,81343.88,2.26,-0.08693,6e-05,8.30695]
[1778787067939,48.39,81345.68,2.26,-0.08682,6e-05,8.29969]
[1778787067942,48.39,81345.68,2.26,-0.08682,6e-05,8.29969]
[1778787068083,48.39,81345.68,2.26,-0.08682,6e-05,8.29969]
[1778787068184,48.39,81348.91,2.26,-0.08663,6e-05,8.28596]
[1778787071100,48.39,81350.71,2.26,-0.08652,6e-05,8.27878]
[1778787071152,48.39,81355.4,2.26,-0.08624,6e-05,8.25876]
[1778787075113,48.39,81358.01,2.26,-0.08609,6e-05,8.24851]
[1778787075181,48.4,81360.57,2.26,-0.08594,6e-05,8.2378]
[1778787077842,48.4,81360.89,2.26,-0.08593,6e-05,8.23719]
[1778787078098,48.4,81358.6,2.26,-0.08608,6e-05,8.24748]
[1778787083134,48.41,81357.58,2.26,-0.08616,6e-05,8.25358]
[1778787088167,48.41,81364.82,2.26,-0.08574,6e-05,8.22396]
[1778787089496,48.41,81364.82,2.26,-0.08574,6e-05,8.22396]
[1778787089597,48.41,81374.75,2.26,-0.08513,6e-05,8.18145]
[1778787095216,48.42,81378.84,2.26,-0.08487,6e-05,8.16086]
[1778787097732,48.42,81377.89,2.26,-0.08493,6e-05,8.16533]
[1778787097833,48.42,81377.99,2.26,-0.08493,6e-05,8.16527]
[1778787098990,48.42,81377.99,2.26,-0.08494,6e-05,8.16564]
[1778787099245,48.42,81379.17,2.26,-0.08487,6e-05,8.16092]
[1778787102728,48.43,81388.9,2.26,-0.08429,6e-05,8.12021]
[1778787108311,48.44,81379.69,2.26,-0.08489,6e-05,8.16218]
[1778787113346,48.44,81384.26,2.26,-0.08463,6e-05,8.14433]
[1778787118381,48.45,81383.81,2.26,-0.08468,6e-05,8.14811]
[1778787123416,48.45,81384.35,2.26,-0.08468,6e-05,8.14756]
[1778787128451,48.46,81387.83,2.26,-0.08449,6e-05,8.13437]
[1778787132496,48.46,81402.36,2.26,-0.08363,6e-05,8.07391]
[1778787134755,48.47,81418.15,2.26,-0.08269,6e-05,8.00702]
[1778787140537,48.53,81426.0,2.26,-0.0825,6e-05,7.99401]
[1778787141903,48.53,81426.0,2.26,-0.0825,6e-05,7.99401]
[1778787143235,48.55,81439.16,2.26,-0.08178,6e-05,7.94234]
[1778787143557,48.55,81439.16,2.26,-0.08178,6e-05,7.94276]
[1778787145297,48.55,81439.98,2.26,-0.08174,6e-05,7.93972]
[1778787145571,48.55,81439.98,2.26,-0.08175,6e-05,7.94016]
[1778787150610,48.56,81436.55,2.26,-0.08198,6e-05,7.95692]
[1778787155644,48.56,81439.42,2.26,-0.08179,6e-05,7.94164]
[1778787160679,48.57,81441.79,2.26,-0.08168,6e-05,7.93369]
[1778787165713,48.58,81446.72,2.26,-0.08142,6e-05,7.91492]
[1778787170749,48.63,81446.27,2.26,-0.08167,6e-05,7.93347]
[1778787175426,48.68,81445.18,2.26,-0.08194,6e-05,7.95319]
[1778787176108,48.69,81452.28,2.26,-0.08158,6e-05,7.92726]
[1778787176791,48.71,81453.88,2.26,-0.08154,6e-05,7.92467]
[1778787181826,48.74,81449.74,2.26,-0.08191,6e-05,7.95152]
[1778787184326,48.74,81441.07,2.26,-0.08244,6e-05,7.98887]
[1778787184848,48.74,81441.57,2.26,-0.08241,6e-05,7.98708]
[1778787187869,48.74,81431.28,2.26,-0.08304,6e-05,8.03156]
[1778787192538,48.75,81439.18,2.26,-0.08258,6e-05,7.99911]
[1778787192904,48.75,81440.16,2.26,-0.08253,6e-05,7.99526]
[1778787194608,48.75,81440.7,2.26,-0.0825,6e-05,7.99327]
[1778787194609,48.75,81440.7,2.26,-0.0825,6e-05,7.99327]
[1778787194917,48.75,81440.92,2.26,-0.08249,6e-05,7.99264]
[1778787196680,48.75,81441.33,2.26,-0.08247,6e-05,7.99121]
[1778787196932,48.75,81438.93,2.26,-0.08262,6e-05,8.00196]
[1778787198735,48.75,81435.88,2.26,-0.08281,6e-05,8.01545]
[1778787198948,48.76,81435.56,2.26,-0.08284,6e-05,8.01736]
[1778787203983,48.84,81429.7,2.26,-0.08352,6e-05,8.06671]
[1778787209018,48.91,81430.78,2.26,-0.08377,6e-05,8.08483]
[1778787214578,48.97,81430.38,2.26,-0.08399,6e-05,8.09896]
[1778787215218,48.97,81429.85,2.26,-0.08403,6e-05,8.10162]
[1778787216069,48.97,81429.85,2.26,-0.08403,6e-05,8.10205]
[1778787220097,48.97,81439.76,2.26,-0.08345,6e-05,8.06055]
[1778787225515,48.97,81444.2,2.26,-0.0832,6e-05,8.04267]
[1778787225610,48.98,81444.72,2.26,-0.08317,6e-05,8.04097]
[1778787228153,48.98,81447.05,2.26,-0.08305,6e-05,8.03212]
[1778787231177,48.98,81447.34,2.26,-0.08305,6e-05,8.0324]
[1778787233733,48.99,81447.51,2.26,-0.08305,6e-05,8.03217]
[1778787233780,48.99,81442.15,2.26,-0.08338,6e-05,8.05582]
[1778787239230,49.0,81442.3,2.26,-0.0834,6e-05,8.05739]
[1778787244266,49.0,81444.72,2.26,-0.08329,6e-05,8.0493]
[1778787249301,49.01,81441.4,2.26,-0.08351,6e-05,8.06542]
[1778787251433,49.01,81440.28,2.26,-0.08359,6e-05,8.07057]
[1778787251448,49.01,81452.19,2.26,-0.08289,6e-05,8.02108]
[1778787252265,49.01,81452.19,2.26,-0.08289,6e-05,8.02108]
[1778787252333,49.01,81455.52,2.26,-0.08269,6e-05,8.00704]
[1778787257357,49.02,81453.2,2.26,-0.08287,6e-05,8.01973]
[1778787262392,49.03,81447.84,2.26,-0.0832,6e-05,8.04352]
[1778787267430,49.03,81448.44,2.26,-0.08318,6e-05,8.04216]
[1778787272462,49.03,81441.2,2.26,-0.08358,6e-05,8.06836]
[1778787277497,49.04,81446.67,2.26,-0.08327,6e-05,8.04614]
[1778787281525,49.04,81457.86,2.26,-0.08262,6e-05,7.99987]
[1778787286561,49.04,81457.27,2.26,-0.08267,6e-05,8.00391]
[1778787291595,49.05,81458.65,2.26,-0.08261,6e-05,7.99944]
[1778787296631,49.05,81450.87,2.26,-0.08309,6e-05,8.03356]
[1778787301665,49.06,81446.92,2.26,-0.08334,6e-05,8.05144]
[1778787305949,49.06,81445.94,2.26,-0.08341,6e-05,8.05632]
[1778787306050,49.06,81445.24,2.26,-0.08345,6e-05,8.05953]
[1778787307707,49.06,81434.81,2.26,-0.08408,6e-05,8.10409]
[1778787312741,49.06,81424.6,2.26,-0.0847,6e-05,8.14805]
[1778787317839,49.07,81421.16,2.26,-0.08493,6e-05,8.16377]
[1778787320052,49.07,81394.77,2.26,-0.08654,6e-05,8.27686]
[1778787320231,49.07,81394.77,2.26,-0.08654,6e-05,8.27686]
[1778787320808,49.07,81394.77,2.26,-0.08654,6e-05,8.27686]
[1778787322288,49.07,81391.68,2.26,-0.08673,6e-05,8.2903]
[1778787322631,49.07,81391.68,2.26,-0.08673,6e-05,8.2903]
[1778787323830,49.07,81381.72,2.26,-0.08735,6e-05,8.33332]
[1778787327857,49.07,81370.45,2.26,-0.08806,6e-05,8.38248]
[1778787331885,49.08,81378.99,2.26,-0.0875,6e-05,8.34147]
[1778787336921,49.08,81376.94,2.26,-0.08763,6e-05,8.35072]
[1778787341957,49.08,81369.26,2.26,-0.08811,6e-05,8.38415]
[1778787346991,49.08,81360.54,2.26,-0.08865,6e-05,8.42179]
[1778787350014,49.08,81348.25,2.26,-0.08942,6e-05,8.47473]
[1778787351580,49.08,81345.9,2.26,-0.08957,6e-05,8.48525]
[1778787352028,49.08,81344.41,2.26,-0.08967,6e-05,8.49187]
[1778787357062,49.08,81343.49,2.26,-0.08974,6e-05,8.4967]
[1778787362092,49.09,81342.12,2.26,-0.08984,6e-05,8.50328]
[1778787362814,49.09,81334.9,2.26,-0.09029,6e-05,8.53471]
[1778787363134,49.09,81334.98,2.26,-0.09029,6e-05,8.53436]
[1778787364111,49.09,81324.24,2.26,-0.09097,6e-05,8.58113]
[1778787364560,49.09,81324.24,2.26,-0.09097,6e-05,8.58113]
[1778787365458,49.09,81318.31,2.26,-0.09135,6e-05,8.60692]
[1778787365556,49.09,81319.32,2.26,-0.09129,6e-05,8.60252]
[1778787371162,49.08,81325.83,2.26,-0.09086,6e-05,8.57342]
[1778787376198,49.08,81331.83,2.26,-0.09046,6e-05,8.54612]
[1778787381237,49.08,81333.18,2.26,-0.09036,6e-05,8.53926]
[1778787386268,49.07,81332.85,2.26,-0.09035,6e-05,8.53847]
[1778787391304,49.06,81340.18,2.26,-0.0898,6e-05,8.49891]
[1778787396341,49.06,81348.54,2.26,-0.08925,6e-05,8.46072]
[1778787401375,49.05,81344.18,2.26,-0.0895,6e-05,8.47761]
[1778787406733,49.04,81342.37,2.26,-0.08958,6e-05,8.48327]
[1778787410713,49.04,81350.28,2.26,-0.08906,6e-05,8.44751]
[1778787410716,49.04,81350.73,2.26,-0.08903,6e-05,8.44556]
[1778787412084,49.04,81350.73,2.26,-0.08903,6e-05,8.44556]
[1778787412772,49.03,81350.58,2.26,-0.08903,6e-05,8.44547]
[1778787412872,49.03,81350.8,2.26,-0.08902,6e-05,8.44452]
[1778787418494,49.03,81351.51,2.26,-0.08894,6e-05,8.43925]
[1778787422523,49.02,81341.39,2.26,-0.08956,6e-05,8.48152]
[1778787427558,49.02,81336.39,2.26,-0.08984,6e-05,8.50105]
[1778787432601,49.01,81334.21,2.26,-0.08995,6e-05,8.50821]
[1778787437629,49.0,81338.83,2.26,-0.08962,6e-05,8.48598]
[1778787442664,48.99,81338.8,2.26,-0.08959,6e-05,8.48402]
[1778787447699,48.99,81335.62,2.26,-0.08977,6e-05,8.49581]
[1778787452733,48.98,81328.93,2.26,-0.09011,6e-05,8.51746]
[1778787457768,48.98,81323.2,2.26,-0.09046,6e-05,8.54113]
[1778787462803,48.97,81320.09,2.26,-0.09065,6e-05,8.55394]
[1778787467910,48.97,81321.31,2.26,-0.09056,6e-05,8.54804]
[1778787473881,48.97,81317.26,2.26,-0.0908,6e-05,8.56456]
[1778787478915,48.97,81316.87,2.26,-0.09082,6e-05,8.56549]
[1778787483952,48.96,81318.72,2.26,-0.09069,6e-05,8.55671]
[1778787487978,48.96,81329.16,2.26,-0.09002,6e-05,8.51085]
[1778787492842,48.96,81332.87,2.26,-0.08978,6e-05,8.49447]
[1778787495544,48.96,81345.31,2.26,-0.089,6e-05,8.4405]
[1778787503094,48.96,81345.4,2.26,-0.08899,6e-05,8.44035]
[1778787505105,48.96,81335.73,2.26,-0.0896,6e-05,8.48221]
[1778787510132,48.96,81338.06,2.26,-0.08945,6e-05,8.47173]
[1778787514774,48.96,81336.11,2.26,-0.08952,6e-05,8.47458]
[1778787515797,48.96,81335.46,2.26,-0.08956,6e-05,8.47727]
[1778787516179,48.96,81335.06,2.26,-0.08958,6e-05,8.47893]
[1778787521208,48.96,81333.58,2.26,-0.08967,6e-05,8.48498]
[1778787526247,48.96,81329.96,2.26,-0.08989,6e-05,8.50026]
[1778787531280,48.96,81334.48,2.26,-0.0896,6e-05,8.48026]
[1778787536316,48.95,81336.63,2.26,-0.08946,6e-05,8.47058]
[1778787536415,48.95,81336.63,2.26,-0.08946,6e-05,8.47058]
[1778787537321,48.95,81339.11,2.26,-0.08931,6e-05,8.45979]
[1778787542356,48.95,81339.28,2.26,-0.08929,6e-05,8.45889]
[1778787547391,48.95,81335.78,2.26,-0.08951,6e-05,8.47388]
[1778787552425,48.95,81336.14,2.26,-0.08948,6e-05,8.47209]
[1778787554506,48.95,81335.8,2.26,-0.08951,6e-05,8.47353]
[1778787554953,48.95,81335.8,2.26,-0.08951,6e-05,8.47353]
[1778787555020,48.95,81335.09,2.26,-0.08955,6e-05,8.47658]
[1778787560482,48.95,81333.06,2.26,-0.08968,6e-05,8.48517]
[1778787562709,48.95,81332.61,2.26,-0.0897,6e-05,8.48708]
[1778787563045,48.95,81332.61,2.26,-0.0897,6e-05,8.48708]
[1778787563065,48.95,81332.61,2.26,-0.0897,6e-05,8.48708]
[1778787563095,48.95,81332.61,2.26,-0.0897,6e-05,8.48708]
[1778787563199,48.95,81320.22,2.26,-0.09049,6e-05,8.54087]
[1778787566880,48.95,81320.57,2.26,-0.09046,6e-05,8.53901]
[1778787567368,48.95,81320.57,2.26,-0.09046,6e-05,8.53901]
[1778787566980,48.95,81318.68,2.26,-0.09058,6e-05,8.54712]
[1778787567531,48.95,81318.68,2.26,-0.09057,6e-05,8.54669]
[1778787572566,48.95,81318.87,2.26,-0.0905,6e-05,8.53988]
[1778787573491,48.95,81318.87,2.26,-0.0905,6e-05,8.53988]
[1778787573593,48.95,81318.67,2.26,-0.09051,6e-05,8.54064]
[1778787575552,48.94,81318.67,2.26,-0.09051,6e-05,8.54022]
[1778787575653,48.94,81318.67,2.26,-0.0905,6e-05,8.5398]
[1778787577729,48.94,81318.67,2.26,-0.0905,6e-05,8.5398]
[1778787577826,48.94,81320.32,2.26,-0.09039,6e-05,8.53179]
[1778787578722,48.94,81320.32,2.26,-0.09039,6e-05,8.53179]
[1778787578817,48.94,81339.01,2.26,-0.0892,6e-05,8.45023]
[1778787579659,48.94,81339.01,2.26,-0.0892,6e-05,8.45023]
[1778787579722,48.94,81349.19,2.26,-0.08855,6e-05,8.40578]
[1778787586148,48.93,81352.68,2.26,-0.08832,6e-05,8.38936]
[1778787587926,48.93,81352.68,2.26,-0.08831,6e-05,8.38916]
[1778787588023,48.93,81352.63,2.26,-0.08831,6e-05,8.38919]
[1778787594089,48.93,81349.32,2.26,-0.08851,6e-05,8.40259]
[1778787594190,48.93,81348.89,2.26,-0.08853,6e-05,8.40425]
[1778787594636,48.93,81348.89,2.26,-0.08853,6e-05,8.40425]
[1778787596154,48.93,81348.89,2.26,-0.08853,6e-05,8.40403]
[1778787596251,48.93,81351.95,2.26,-0.08834,6e-05,8.39102]
[1778787601772,48.93,81347.3,2.26,-0.08864,6e-05,8.41173]
[1778787606917,48.93,81354.17,2.26,-0.08822,6e-05,8.38253]
[1778787607013,48.93,81354.24,2.26,-0.08821,6e-05,8.38222]
[1778787611785,48.93,81356.01,2.26,-0.08811,6e-05,8.37504]
[1778787611930,48.93,81356.01,2.26,-0.08811,6e-05,8.37504]
[1778787611986,48.93,81363.61,2.26,-0.08764,6e-05,8.3424]
[1778787614104,48.93,81363.61,2.26,-0.08764,6e-05,8.34253]
[1778787614171,48.93,81369.87,2.26,-0.08725,6e-05,8.31575]
[1778787615087,48.93,81369.87,2.26,-0.08725,6e-05,8.31575]
[1778787615164,48.94,81373.17,2.26,-0.08705,6e-05,8.30176]
[1778787620950,48.93,81368.03,2.26,-0.08735,6e-05,8.32205]
[1778787629967,48.93,81373.31,2.26,-0.087,6e-05,8.2981]
[1778787631158,48.93,81373.31,2.26,-0.087,6e-05,8.2981]
[1778787631259,48.93,81374.65,2.26,-0.08687,6e-05,8.28698]
[1778787637021,48.93,81371.72,2.26,-0.08705,6e-05,8.29955]
[1778787643063,48.92,81370.98,2.26,-0.0871,6e-05,8.30264]
[1778787648099,48.92,81371.94,2.26,-0.08703,6e-05,8.29843]
[1778787653134,48.92,81371.59,2.26,-0.08706,6e-05,8.29989]
[1778787658169,48.92,81369.63,2.26,-0.08718,6e-05,8.30825]
[1778787663204,48.92,81369.76,2.26,-0.08717,6e-05,8.30754]
[1778787668241,48.92,81368.87,2.26,-0.08722,6e-05,8.31118]
[1778787673274,48.92,81366.31,2.26,-0.08737,6e-05,8.32188]
[1778787678310,48.92,81366.97,2.26,-0.08733,6e-05,8.31874]
[1778787679395,48.92,81366.97,2.26,-0.08733,6e-05,8.31874]
[1778787679422,48.92,81363.57,2.26,-0.08754,6e-05,8.33325]
[1778787680521,48.92,81363.57,2.26,-0.08754,6e-05,8.33325]
[1778787680581,48.92,81362.99,2.26,-0.08757,6e-05,8.33575]
[1778787681331,48.92,81350.73,2.26,-0.08833,6e-05,8.38856]
[1778787684560,48.92,81350.04,2.26,-0.08837,6e-05,8.39099]
[1778787686711,48.92,81349.78,2.26,-0.08838,6e-05,8.39158]
[1778787686811,48.92,81349.99,2.26,-0.08837,6e-05,8.39067]
[1778787691405,48.91,81359.53,2.26,-0.08771,6e-05,8.34325]
[1778787692871,48.91,81361.11,2.26,-0.08761,6e-05,8.33644]
[1778787693420,48.91,81362.33,2.26,-0.08753,6e-05,8.33105]
[1778787694535,48.91,81375.58,2.26,-0.08671,6e-05,8.27357]
[1778787700469,48.91,81372.21,2.26,-0.08689,6e-05,8.28634]
[1778787705504,48.91,81378.69,2.26,-0.0865,6e-05,8.25898]
[1778787707270,48.91,81373.21,2.26,-0.08684,6e-05,8.28247]
[1778787707520,48.91,81372.63,2.26,-0.08687,6e-05,8.28492]
[1778787712553,48.91,81371.83,2.26,-0.08694,6e-05,8.28972]
[1778787717599,48.91,81380.2,2.26,-0.08644,6e-05,8.25465]
[1778787719587,48.91,81380.2,2.26,-0.08644,6e-05,8.25465]
[1778787719689,48.91,81376.28,2.26,-0.08668,6e-05,8.27155]
[1778787721643,48.92,81376.28,2.26,-0.08668,6e-05,8.27156]
[1778787721684,48.92,81376.28,2.26,-0.08668,6e-05,8.27156]
[1778787730684,48.92,81376.23,2.26,-0.08669,6e-05,8.2726]
[1778787736067,48.92,81374.65,2.26,-0.08679,6e-05,8.27949]
[1778787736070,48.92,81374.65,2.26,-0.08679,6e-05,8.27949]
[1778787736168,48.92,81380.12,2.26,-0.08645,6e-05,8.25604]
[1778787740149,48.92,81380.29,2.26,-0.08645,6e-05,8.2555]
[1778787740287,48.92,81380.29,2.26,-0.08645,6e-05,8.2555]
[1778787747279,48.92,81384.59,2.26,-0.08619,6e-05,8.23775]
[1778787748337,48.92,81384.59,2.26,-0.08619,6e-05,8.23775]
[1778787748436,48.92,81384.77,2.26,-0.08618,6e-05,8.23706]
[1778787754852,48.92,81385.62,2.26,-0.08609,6e-05,8.22866]
[1778787760894,48.92,81384.93,2.26,-0.08614,6e-05,8.23215]
[1778787767418,48.93,81384.0,2.26,-0.0862,6e-05,8.23665]
[1778787768939,48.93,81384.0,2.26,-0.0862,6e-05,8.23665]
[1778787769040,48.93,81383.51,2.26,-0.08624,6e-05,8.23892]
[1778787773065,48.93,81383.36,2.26,-0.08625,6e-05,8.23973]
[1778787773081,48.93,81383.18,2.26,-0.08626,6e-05,8.24066]
[1778787782042,48.93,81382.76,2.26,-0.0863,6e-05,8.2431]
[1778787787558,48.93,81382.48,2.26,-0.08632,6e-05,8.24468]
[1778787794125,48.93,81382.19,2.26,-0.08634,6e-05,8.24631]
[1778787799162,48.93,81367.74,2.26,-0.08724,6e-05,8.30898]
[1778787804198,48.94,81372.32,2.26,-0.08696,6e-05,8.2897]
[1778787809233,48.94,81373.93,2.26,-0.08687,6e-05,8.28284]
[1778787814268,48.94,81361.54,2.26,-0.08759,6e-05,8.33099]
[1778787819303,48.94,81367.67,2.26,-0.08722,6e-05,8.30545]
[1778787824338,48.94,81371.36,2.26,-0.08699,6e-05,8.28946]
[1778787829374,48.94,81371.31,2.26,-0.08701,6e-05,8.29074]
[1778787835415,48.95,81371.28,2.26,-0.08703,6e-05,8.2925]
[1778787842464,48.95,81371.72,2.26,-0.08703,6e-05,8.29255]
[1778787847500,48.96,81381.55,2.26,-0.08644,6e-05,8.25162]
[1778787852535,48.96,81380.28,2.26,-0.08654,6e-05,8.25816]
[1778787858575,48.97,81380.18,2.26,-0.08656,6e-05,8.26]
[1778787863616,48.97,81382.5,2.26,-0.08644,6e-05,8.25175]
[1778787868648,48.98,81384.23,2.26,-0.08636,6e-05,8.24604]
[1778787873681,48.98,81385.08,2.26,-0.08629,6e-05,8.23882]
[1778787877752,48.99,81397.85,2.26,-0.08552,6e-05,8.18538]
[1778787878748,48.99,81407.76,2.26,-0.08492,6e-05,8.14337]
[1778787883784,48.99,81413.13,2.26,-0.08461,6e-05,8.12154]
[1778787888819,48.99,81420.17,2.26,-0.0842,6e-05,8.09263]
[1778787893855,49.0,81422.92,2.26,-0.08405,6e-05,8.08212]
[1778787898890,49.0,81423.29,2.26,-0.08405,6e-05,8.08172]
[1778787900904,49.0,81410.55,2.26,-0.08482,6e-05,8.13629]
[1778787905939,49.01,81403.44,2.26,-0.08526,6e-05,8.16718]
[1778787910973,49.01,81401.97,2.26,-0.08538,6e-05,8.1754]
[1778787914572,49.01,81400.17,2.26,-0.08549,6e-05,8.18346]
[1778787915411,49.02,81398.31,2.26,-0.08562,6e-05,8.1925]
[1778787915508,49.02,81398.3,2.26,-0.08562,6e-05,8.19254]
[1778787921044,49.02,81398.3,2.26,-0.08565,6e-05,8.19475]
[1778787925678,49.03,81398.01,2.26,-0.08568,6e-05,8.19711]
[1778787925781,49.03,81398.01,2.26,-0.0857,6e-05,8.19787]
[1778787933128,49.04,81395.34,2.26,-0.08585,6e-05,8.20654]
[1778787938618,49.04,81392.92,2.26,-0.08602,6e-05,8.21865]
[1778787944208,49.05,81386.28,2.26,-0.08646,6e-05,8.24908]
[1778787951256,49.06,81384.33,2.26,-0.0866,6e-05,8.25956]
[1778787958759,49.07,81382.33,2.26,-0.08676,6e-05,8.27039]
[1778787964349,49.07,81379.4,2.26,-0.08696,6e-05,8.28425]
[1778787969384,49.07,81374.58,2.26,-0.08727,6e-05,8.30612]
[1778787974419,49.08,81372.59,2.26,-0.08741,6e-05,8.31582]
[1778787980462,49.08,81371.87,2.26,-0.08748,6e-05,8.3203]
[1778787985497,49.09,81371.4,2.26,-0.08752,6e-05,8.32347]
[1778787990532,49.09,81370.84,2.26,-0.08757,6e-05,8.32704]
[1778787995567,49.09,81376.0,2.26,-0.08722,6e-05,8.30075]
[1778787998589,49.1,81385.66,2.26,-0.08663,6e-05,8.25971]
[1778788003623,49.1,81385.0,2.26,-0.08667,6e-05,8.26269]
[1778788008659,49.1,81388.79,2.26,-0.08644,6e-05,8.24665]
[1778788014705,49.1,81389.51,2.26,-0.08642,6e-05,8.24478]
[1778788020749,49.11,81389.87,2.26,-0.08643,6e-05,8.24568]
[1778788025779,49.11,81391.51,2.26,-0.08635,6e-05,8.24044]
[1778788030814,49.12,81392.39,2.26,-0.08631,6e-05,8.2376]
[1778788035849,49.12,81397.16,2.26,-0.08605,6e-05,8.21913]
[1778788040884,49.13,81397.36,2.26,-0.08606,6e-05,8.2202]
[1778788045921,49.14,81371.77,2.26,-0.08766,6e-05,8.3315]
[1778788050947,49.14,81373.63,2.26,-0.08756,6e-05,8.32428]
[1778788055993,49.14,81374.1,2.26,-0.0875,6e-05,8.31819]
[1778788063059,49.15,81373.55,2.26,-0.08755,6e-05,8.32206]
[1778788068080,49.15,81375.8,2.26,-0.08743,6e-05,8.31357]
[1778788079609,49.16,81374.12,2.26,-0.08757,6e-05,8.32326]
[1778788086206,49.16,81372.49,2.26,-0.08769,6e-05,8.33175]
[1778788091241,49.17,81371.52,2.26,-0.08777,6e-05,8.33695]
[1778788096275,49.17,81368.81,2.26,-0.08795,6e-05,8.34959]
[1778788100879,49.17,81353.64,2.26,-0.0889,6e-05,8.41545]
[1778788101984,49.17,81353.64,2.26,-0.0889,6e-05,8.41545]
[1778788102048,49.18,81335.41,2.26,-0.09006,6e-05,8.49497]
[1778788102425,49.18,81335.41,2.26,-0.09006,6e-05,8.49497]
[1778788102427,49.18,81339.27,2.26,-0.08982,6e-05,8.47829]
[1778788104785,49.18,81352.31,2.26,-0.089,6e-05,8.42196]
[1778788109823,49.18,81352.21,2.26,-0.08901,6e-05,8.42264]
[1778788111111,49.18,81352.21,2.26,-0.08901,6e-05,8.42264]
[1778788111167,49.18,81352.21,2.26,-0.08896,6e-05,8.41737]
[1778788114946,49.18,81352.21,2.26,-0.08896,6e-05,8.41737]
[1778788115047,49.18,81361.92,2.26,-0.08836,6e-05,8.37584]
[1778788117426,49.18,81373.75,2.26,-0.08763,6e-05,8.32537]
[1778788123466,49.18,81374.91,2.26,-0.08757,6e-05,8.32166]
[1778788128501,49.19,81373.85,2.26,-0.08765,6e-05,8.32729]
[1778788133537,49.19,81371.86,2.26,-0.08779,6e-05,8.33692]
[1778788138572,49.19,81366.89,2.26,-0.08811,6e-05,8.35923]
[1778788143607,49.2,81366.93,2.26,-0.08812,6e-05,8.35988]
[1778788146217,49.2,81368.35,2.26,-0.08804,6e-05,8.35395]
[1778788151664,49.2,81362.93,2.26,-0.08838,6e-05,8.37752]
[1778788156701,49.19,81363.69,2.26,-0.08832,6e-05,8.37318]
[1778788161733,49.19,81361.49,2.26,-0.08844,6e-05,8.38139]
[1778788167775,49.19,81365.25,2.26,-0.08818,6e-05,8.36379]
[1778788172810,49.18,81367.37,2.26,-0.08798,6e-05,8.34816]
[1778788174531,49.18,81366.94,2.26,-0.08801,6e-05,8.34978]
[1778788174929,49.18,81366.94,2.26,-0.08801,6e-05,8.34978]
[1778788175031,49.18,81364.83,2.26,-0.08813,6e-05,8.35838]
[1778788179861,49.18,81377.28,2.26,-0.08735,6e-05,8.30403]
[1778788184896,49.17,81372.84,2.26,-0.08761,6e-05,8.32195]
[1778788185320,49.17,81372.84,2.26,-0.08761,6e-05,8.32195]
[1778788185325,49.17,81372.84,2.26,-0.08761,6e-05,8.32195]
[1778788185903,49.17,81372.6,2.26,-0.08762,6e-05,8.32298]
[1778788190939,49.17,81372.66,2.26,-0.0876,6e-05,8.32161]
[1778788195975,49.17,81370.39,2.26,-0.08773,6e-05,8.33038]
[1778788202015,49.16,81359.64,2.26,-0.08838,6e-05,8.37555]
[1778788203024,49.16,81353.8,2.26,-0.08875,6e-05,8.40072]
[1778788203783,49.16,81353.8,2.26,-0.08875,6e-05,8.40072]
[1778788204032,49.16,81355.49,2.26,-0.08864,6e-05,8.39349]
[1778788204539,49.16,81355.49,2.26,-0.08864,6e-05,8.39349]
[1778788205039,49.16,81370.25,2.26,-0.08773,6e-05,8.33022]
[1778788205921,49.16,81370.25,2.26,-0.08773,6e-05,8.33022]
[1778788206045,49.16,81375.25,2.26,-0.08742,6e-05,8.30895]
[1778788211088,49.17,81375.39,2.26,-0.08742,6e-05,8.30928]
[1778788216121,49.17,81377.59,2.26,-0.0873,6e-05,8.30077]
[1778788216212,49.17,81377.59,2.26,-0.0873,6e-05,8.30077]
[1778788217125,49.17,81378.24,2.26,-0.08726,6e-05,8.29818]
[1778788222160,49.17,81377.61,2.26,-0.08732,6e-05,8.30188]
[1778788224172,49.17,81377.82,2.26,-0.08731,6e-05,8.30118]
[1778788224459,49.17,81378.01,2.26,-0.0873,6e-05,8.30056]
[1778788230676,49.18,81381.22,2.26,-0.08712,6e-05,8.28814]
[1778788236259,49.18,81373.89,2.26,-0.08754,6e-05,8.31527]
[1778788241294,49.18,81367.43,2.26,-0.08795,6e-05,8.34364]
[1778788244628,49.19,81367.28,2.26,-0.08796,6e-05,8.34451]
[1778788245048,49.19,81367.28,2.26,-0.08796,6e-05,8.34451]
[1778788245149,49.19,81367.91,2.26,-0.08792,6e-05,8.34205]
[1778788250819,49.19,81371.21,2.26,-0.08773,6e-05,8.3285]
[1778788255345,49.19,81371.41,2.26,-0.08772,6e-05,8.32815]
[1778788255441,49.19,81370.81,2.26,-0.08776,6e-05,8.33084]
[1778788260889,49.19,81369.9,2.26,-0.08783,6e-05,8.33535]
[1778788266469,49.19,81369.16,2.26,-0.08788,6e-05,8.33907]
[1778788271504,49.19,81360.76,2.26,-0.0884,6e-05,8.37521]
[1778788276541,49.2,81357.86,2.26,-0.08859,6e-05,8.38787]
[1778788281575,49.2,81351.83,2.26,-0.08897,6e-05,8.41392]
[1778788284612,49.2,81351.72,2.26,-0.08897,6e-05,8.41438]
[1778788286264,49.2,81351.05,2.26,-0.08901,6e-05,8.41723]
[1778788286611,49.2,81351.05,2.26,-0.08901,6e-05,8.4172]
[1778788291644,49.19,81351.19,2.26,-0.08895,6e-05,8.41112]
[1778788295672,49.19,81337.06,2.26,-0.08984,6e-05,8.4719]
[1778788296568,49.19,81337.06,2.26,-0.08984,6e-05,8.4719]
[1778788296680,49.19,81335.84,2.26,-0.08992,6e-05,8.47706]
[1778788301715,49.19,81335.73,2.26,-0.08991,6e-05,8.47691]
[1778788306750,49.19,81336.56,2.26,-0.08985,6e-05,8.47266]
[1778788311785,49.19,81339.67,2.26,-0.08965,6e-05,8.45853]
[1778788316820,49.19,81340.55,2.26,-0.08958,6e-05,8.45408]
[1778788321856,49.18,81341.15,2.26,-0.08953,6e-05,8.45084]
[1778788326894,49.18,81341.87,2.26,-0.08948,6e-05,8.44707]
[1778788329923,49.18,81355.24,2.26,-0.08864,6e-05,8.38903]
[1778788334954,49.18,81358.63,2.26,-0.08842,6e-05,8.37436]
[1778788339988,49.18,81358.04,2.26,-0.08846,6e-05,8.37689]
[1778788342002,49.18,81368.58,2.26,-0.0878,6e-05,8.33166]
[1778788344450,49.18,81377.51,2.26,-0.08725,6e-05,8.29304]
[1778788345043,49.18,81377.41,2.26,-0.08725,6e-05,8.29333]
[1778788346024,49.18,81377.41,2.26,-0.08725,6e-05,8.29333]
[1778788346123,49.18,81381.47,2.26,-0.087,6e-05,8.27569]
[1778788352072,49.18,81388.07,2.26,-0.08654,6e-05,8.24171]
[1778788357106,49.18,81398.08,2.26,-0.08592,6e-05,8.19898]
[1778788362142,49.18,81396.87,2.26,-0.086,6e-05,8.20443]
[1778788364664,49.18,81397.78,2.26,-0.08595,6e-05,8.20062]
[1778788365522,49.18,81398.27,2.26,-0.08592,6e-05,8.19857]
[1778788366170,49.18,81398.52,2.26,-0.0859,6e-05,8.19754]
[1778788371206,49.18,81398.53,2.26,-0.0859,6e-05,8.19762]
[1778788371558,49.18,81398.53,2.26,-0.0859,6e-05,8.19762]
[1778788372214,49.18,81398.49,2.26,-0.08591,6e-05,8.1978]
[1778788372412,49.18,81398.49,2.26,-0.08591,6e-05,8.1978]
[1778788377442,49.18,81391.85,2.26,-0.08632,6e-05,8.22651]
[1778788384300,49.18,81400.02,2.26,-0.08585,6e-05,8.19371]
[1778788384552,49.18,81400.02,2.26,-0.08585,6e-05,8.19371]
[1778788385127,49.18,81400.02,2.26,-0.08585,6e-05,8.19371]
[1778788385220,49.19,81400.46,2.26,-0.08582,6e-05,8.19216]
[1778788390358,49.19,81402.17,2.26,-0.08574,6e-05,8.1865]
[1778788395378,49.2,81406.68,2.26,-0.08549,6e-05,8.16909]
[1778788395404,49.2,81406.68,2.26,-0.08549,6e-05,8.16909]
[1778788396385,49.2,81406.38,2.26,-0.08552,6e-05,8.17074]
[1778788401498,49.2,81410.78,2.26,-0.08527,6e-05,8.15357]
[1778788401585,49.2,81410.78,2.26,-0.08527,6e-05,8.15357]
[1778788401678,49.2,81411.65,2.26,-0.08522,6e-05,8.15027]
[1778788404544,49.21,81399.53,2.26,-0.08598,6e-05,8.20296]
[1778788409830,49.21,81398.85,2.26,-0.08604,6e-05,8.20716]
[1778788409929,49.21,81398.98,2.26,-0.08603,6e-05,8.20692]
[1778788415518,49.22,81394.22,2.26,-0.0863,6e-05,8.22364]
[1778788420553,49.22,81398.31,2.26,-0.08607,6e-05,8.2077]
[1778788425588,49.23,81396.84,2.26,-0.08618,6e-05,8.21545]
[1778788430623,49.23,81396.75,2.26,-0.08621,6e-05,8.21727]
[1778788435147,49.24,81397.25,2.26,-0.08619,6e-05,8.21601]
[1778788435334,49.24,81397.25,2.26,-0.08619,6e-05,8.21601]
[1778788435179,49.24,81397.68,2.26,-0.08617,6e-05,8.21446]
[1778788435561,49.24,81397.68,2.26,-0.08617,6e-05,8.21446]
[1778788436399,49.24,81397.68,2.26,-0.08617,6e-05,8.21446]
[1778788435988,49.24,81415.47,2.26,-0.08509,6e-05,8.13919]
[1778788436715,49.24,81415.47,2.26,-0.08509,6e-05,8.13919]
[1778788437681,49.24,81431.01,2.26,-0.08415,6e-05,8.07346]
[1778788439531,49.24,81437.98,2.26,-0.08375,6e-05,8.04508]
[1778788440156,49.24,81441.66,2.26,-0.08353,6e-05,8.02985]
[1778788444834,49.25,81433.82,2.26,-0.08402,6e-05,8.06387]
[1778788444912,49.25,81433.42,2.26,-0.08404,6e-05,8.06578]
[1778788448051,49.25,81432.49,2.26,-0.0841,6e-05,8.07013]
[1778788448134,49.25,81431.78,2.26,-0.08415,6e-05,8.07335]
[1778788451037,49.25,81427.31,2.26,-0.08442,6e-05,8.09262]
[1778788452209,49.25,81417.91,2.26,-0.08499,6e-05,8.13257]
[1778788457232,49.26,81405.93,2.26,-0.08574,6e-05,8.18455]
[1778788461330,49.26,81406.74,2.26,-0.08569,6e-05,8.18122]
[1778788461412,49.26,81407.41,2.26,-0.08565,6e-05,8.17841]
[1778788466884,49.26,81405.72,2.26,-0.08576,6e-05,8.18636]
[1778788468898,49.26,81416.18,2.26,-0.08514,6e-05,8.14272]
[1778788473935,49.27,81424.13,2.26,-0.08463,6e-05,8.10548]
[1778788478969,49.27,81428.44,2.26,-0.08439,6e-05,8.08812]
[1778788481517,49.27,81432.9,2.26,-0.08412,6e-05,8.0697]
[1778788481676,49.27,81432.9,2.26,-0.08412,6e-05,8.0697]
[1778788488033,49.28,81437.19,2.26,-0.08389,6e-05,8.0533]
[1778788493066,49.28,81439.19,2.26,-0.08379,6e-05,8.04609]
[1778788498103,49.29,81437.62,2.26,-0.08391,6e-05,8.05451]
[1778788500241,49.29,81439.24,2.26,-0.08382,6e-05,8.04823]
[1778788500361,49.29,81438.26,2.26,-0.08388,6e-05,8.05292]
[1778788500915,49.29,81438.26,2.26,-0.08388,6e-05,8.05292]
[1778788501987,49.29,81437.59,2.26,-0.08392,6e-05,8.05574]
[1778788502504,49.29,81408.59,2.26,-0.08568,6e-05,8.17926]
[1778788502851,49.29,81408.59,2.26,-0.08568,6e-05,8.17926]
[1778788503145,49.29,81395.91,2.26,-0.08646,6e-05,8.23342]
[1778788505161,49.29,81384.83,2.26,-0.08715,6e-05,8.28111]
[1778788506079,49.29,81384.83,2.26,-0.08715,6e-05,8.28111]
[1778788506086,49.29,81384.83,2.26,-0.08715,6e-05,8.28111]
[1778788506120,49.29,81384.83,2.26,-0.08715,6e-05,8.28111]
[1778788506135,49.29,81384.83,2.26,-0.08715,6e-05,8.28111]
[1778788506221,49.29,81384.83,2.26,-0.08715,6e-05,8.28111]
[1778788506322,49.3,81384.6,2.26,-0.08719,6e-05,8.28397]
[1778788506726,49.3,81384.6,2.26,-0.08719,6e-05,8.28397]
[1778788509871,49.32,81382.93,2.26,-0.08736,6e-05,8.29624]
[1778788510196,49.32,81381.35,2.26,-0.08748,6e-05,8.30459]
[1778788512888,49.32,81382.75,2.26,-0.0874,6e-05,8.2989]
[1778788513217,49.33,81383.33,2.26,-0.08739,6e-05,8.29796]
[1778788518253,49.33,81381.17,2.26,-0.08751,6e-05,8.30633]
[1778788519051,49.33,81381.17,2.26,-0.08751,6e-05,8.30633]
[1778788519259,49.33,81381.23,2.26,-0.0875,6e-05,8.3059]
[1778788524293,49.32,81381.67,2.26,-0.08746,6e-05,8.30313]
[1778788529329,49.32,81379.42,2.26,-0.08757,6e-05,8.31059]
[1778788531407,49.32,81379.42,2.26,-0.08757,6e-05,8.31059]
[1778788531448,49.31,81379.03,2.26,-0.08753,6e-05,8.30591]
[1778788537386,49.31,81385.39,2.26,-0.08711,6e-05,8.2765]
[1778788542421,49.3,81380.56,2.26,-0.0874,6e-05,8.29636]
[1778788547455,49.3,81379.31,2.26,-0.08746,6e-05,8.30083]
[1778788552491,49.3,81377.86,2.26,-0.08754,6e-05,8.30617]
[1778788557526,49.29,81373.76,2.26,-0.08778,6e-05,8.32251]
[1778788563538,49.29,81373.17,2.26,-0.08778,6e-05,8.3231]
[1778788563584,49.28,81378.61,2.26,-0.08743,6e-05,8.29887]
[1778788566393,49.28,81385.44,2.26,-0.08701,6e-05,8.26926]
[1778788566458,49.28,81392.15,2.26,-0.08658,6e-05,8.23988]
[1778788571630,49.27,81387.39,2.26,-0.08685,6e-05,8.25838]
[1778788576664,49.27,81382.34,2.26,-0.08713,6e-05,8.27795]
[1778788579954,49.26,81371.44,2.26,-0.08779,6e-05,8.32332]
[1778788580868,49.26,81371.44,2.26,-0.08779,6e-05,8.32332]
[1778788580939,49.26,81370.86,2.26,-0.08781,6e-05,8.32491]
[1778788583696,49.26,81370.0,2.26,-0.08785,6e-05,8.32763]
[1778788584977,49.26,81370.18,2.26,-0.08784,6e-05,8.32686]
[1778788585014,49.25,81370.18,2.26,-0.08783,6e-05,8.32589]
[1778788590762,49.25,81364.0,2.26,-0.08819,6e-05,8.35113]
[1778788595796,49.25,81366.76,2.26,-0.08796,6e-05,8.33279]
[1778788600832,49.24,81368.46,2.26,-0.08784,6e-05,8.3244]
[1778788605867,49.24,81374.08,2.26,-0.08747,6e-05,8.2993]
[1778788610902,49.23,81386.38,2.26,-0.0867,6e-05,8.24549]
[1778788616947,49.23,81381.7,2.26,-0.08695,6e-05,8.26304]
[1778788621983,49.22,81388.76,2.26,-0.0865,6e-05,8.23138]
[1778788627017,49.21,81387.59,2.26,-0.08654,6e-05,8.23431]
[1778788632051,49.21,81379.22,2.26,-0.08703,6e-05,8.2683]
[1778788637087,49.2,81375.42,2.26,-0.08724,6e-05,8.28315]
[1778788642122,49.2,81379.43,2.26,-0.08698,6e-05,8.26501]
[1778788647157,49.21,81379.51,2.26,-0.087,6e-05,8.26593]
[1778788652191,49.21,81377.26,2.26,-0.0871,6e-05,8.27144]
[1778788657227,49.21,81375.76,2.26,-0.08721,6e-05,8.27913]
[1778788660983,49.22,81374.79,2.26,-0.08728,6e-05,8.28401]
[1778788661256,49.22,81372.36,2.26,-0.08744,6e-05,8.29463]
[1778788666290,49.22,81367.21,2.26,-0.08777,6e-05,8.31765]
[1778788671325,49.22,81366.88,2.26,-0.0878,6e-05,8.31996]
[1778788676360,49.23,81367.44,2.26,-0.08778,6e-05,8.31844]
[1778788681395,49.23,81367.45,2.26,-0.08779,6e-05,8.31928]
[1778788686436,49.23,81365.85,2.26,-0.08791,6e-05,8.32702]
[1778788691471,49.23,81367.42,2.26,-0.08782,6e-05,8.32112]
[1778788696506,49.24,81366.09,2.26,-0.08791,6e-05,8.32765]
[1778788701542,49.24,81366.93,2.26,-0.08787,6e-05,8.32486]
[1778788706576,49.24,81367.71,2.26,-0.08784,6e-05,8.32229]
[1778788711611,49.24,81367.5,2.26,-0.08781,6e-05,8.31858]
[1778788716646,49.25,81369.31,2.26,-0.08771,6e-05,8.31162]
[1778788721681,49.25,81369.75,2.26,-0.08769,6e-05,8.31055]
[1778788726718,49.25,81371.2,2.26,-0.08762,6e-05,8.30513]
[1778788730747,49.25,81359.53,2.26,-0.08835,6e-05,8.35561]
[1778788735784,49.26,81360.22,2.26,-0.08831,6e-05,8.35295]
[1778788740819,49.26,81357.06,2.26,-0.08851,6e-05,8.36681]
[1778788745854,49.26,81355.42,2.26,-0.08862,6e-05,8.37407]
[1778788747869,49.26,81367.86,2.26,-0.08784,6e-05,8.32085]
[1778788752903,49.26,81365.29,2.26,-0.08801,6e-05,8.3324]
[1778788755928,49.26,81376.17,2.26,-0.08734,6e-05,8.28615]
[1778788760964,49.26,81373.14,2.26,-0.08752,6e-05,8.29843]
[1778788763669,49.26,81373.62,2.26,-0.08749,6e-05,8.2962]
[1778788763703,49.26,81367.56,2.26,-0.08786,6e-05,8.32178]
[1778788769021,49.25,81367.42,2.26,-0.08785,6e-05,8.32142]
[1778788774491,49.25,81367.69,2.26,-0.08777,6e-05,8.31354]
[1778788780099,49.24,81379.15,2.26,-0.08704,6e-05,8.26297]
[1778788785624,49.24,81382.97,2.26,-0.08678,6e-05,8.24514]
[1778788789162,49.23,81402.55,2.26,-0.08556,6e-05,8.16032]
[1778788790208,49.23,81402.55,2.26,-0.08556,6e-05,8.16032]
[1778788790405,49.23,81402.55,2.26,-0.08556,6e-05,8.16032]
[1778788790506,49.23,81409.51,2.26,-0.08513,6e-05,8.13056]
[1778788794978,49.23,81404.58,2.26,-0.08542,6e-05,8.15066]
[1778788795107,49.23,81404.58,2.26,-0.08542,6e-05,8.15066]
[1778788795709,49.23,81384.72,2.26,-0.08664,6e-05,8.23516]
[1778788795949,49.23,81384.72,2.26,-0.08664,6e-05,8.23516]
[1778788796027,49.23,81384.72,2.26,-0.08664,6e-05,8.23516]
[1778788796517,49.23,81384.72,2.26,-0.08664,6e-05,8.23516]
[1778788796591,49.23,81379.79,2.26,-0.08693,6e-05,8.25526]
[1778788797226,49.23,81379.79,2.26,-0.08693,6e-05,8.25526]
[1778788797415,49.23,81379.79,2.26,-0.08693,6e-05,8.25526]
[1778788797465,49.23,81379.79,2.26,-0.08693,6e-05,8.25526]
[1778788797597,49.23,81379.79,2.26,-0.08693,6e-05,8.25526]
[1778788797617,49.22,81383.63,2.26,-0.08668,6e-05,8.23815]
[1778788801221,49.22,81390.94,2.26,-0.08621,6e-05,8.20563]
[1778788801674,49.22,81390.94,2.26,-0.08621,6e-05,8.20563]
[1778788801676,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801898,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801918,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801924,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801934,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801939,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801951,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801960,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801970,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801978,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801986,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788801993,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788802001,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788802010,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788802016,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788802022,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788802030,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788802141,49.22,81403.29,2.26,-0.08545,6e-05,8.15246]
[1778788802256,49.22,81403.29,2.26,-0.08544,6e-05,8.15189]
[1778788804336,49.21,81410.99,2.26,-0.08497,6e-05,8.1187]
[1778788804342,49.21,81410.99,2.26,-0.08497,6e-05,8.1187]
[1778788804359,49.21,81410.6,2.26,-0.08498,6e-05,8.11981]
[1778788810419,49.2,81416.22,2.26,-0.0846,6e-05,8.09293]
[1778788814610,49.2,81417.69,2.26,-0.08449,6e-05,8.08522]
[1778788815124,49.2,81417.01,2.26,-0.08452,6e-05,8.08761]
[1778788815431,49.19,81417.01,2.26,-0.08452,6e-05,8.08711]
[1778788819458,49.19,81406.13,2.26,-0.08515,6e-05,8.13148]
[1778788824642,49.19,81405.71,2.26,-0.08516,6e-05,8.13231]
[1778788825417,49.18,81405.96,2.26,-0.08515,6e-05,8.13101]
[1778788825512,49.18,81405.5,2.26,-0.08517,6e-05,8.13273]
[1778788830536,49.18,81406.95,2.26,-0.08507,6e-05,8.12543]
[1778788835582,49.18,81408.46,2.26,-0.08491,6e-05,8.11263]
[1778788838593,49.17,81418.91,2.26,-0.08427,6e-05,8.06782]
[1778788843628,49.17,81421.28,2.26,-0.08412,6e-05,8.05717]
[1778788848665,49.17,81421.44,2.26,-0.0841,6e-05,8.05591]
[1778788853698,49.17,81420.79,2.26,-0.08413,6e-05,8.05806]
[1778788854552,49.17,81420.79,2.26,-0.08413,6e-05,8.05806]
[1778788856301,49.17,81421.18,2.26,-0.08411,6e-05,8.05616]
[1778788856722,49.17,81421.17,2.26,-0.08411,6e-05,8.05608]
[1778788861794,49.17,81433.78,2.26,-0.08334,6e-05,8.00236]
[1778788862569,49.17,81433.78,2.26,-0.08334,6e-05,8.00236]
[1778788862578,49.17,81433.78,2.26,-0.08334,6e-05,8.00236]
[1778788862778,49.16,81450.16,2.26,-0.08236,6e-05,7.93302]
[1778788862949,49.16,81450.16,2.26,-0.08236,6e-05,7.93302]
[1778788862951,49.16,81450.16,2.26,-0.08236,6e-05,7.93302]
[1778788863780,49.16,81447.21,2.26,-0.08253,6e-05,7.94478]
[1778788864374,49.16,81447.21,2.26,-0.08253,6e-05,7.94478]
[1778788864402,49.16,81447.21,2.26,-0.08253,6e-05,7.94478]
[1778788864786,49.16,81446.42,2.26,-0.08257,6e-05,7.94782]
[1778788865285,49.16,81446.42,2.26,-0.08257,6e-05,7.94782]
[1778788865793,49.16,81444.62,2.26,-0.08267,6e-05,7.9551]
[1778788866721,49.16,81444.62,2.26,-0.08267,6e-05,7.9551]
[1778788866803,49.16,81441.35,2.26,-0.08286,6e-05,7.96856]
[1778788871839,49.16,81435.74,2.26,-0.08318,6e-05,7.99092]
[1778788876871,49.15,81438.34,2.26,-0.083,6e-05,7.97793]
[1778788878197,49.15,81436.97,2.26,-0.08308,6e-05,7.9834]
[1778788878884,49.15,81436.4,2.26,-0.08311,6e-05,7.9855]
[1778788883919,49.14,81436.08,2.26,-0.0831,6e-05,7.9853]
[1778788888955,49.14,81435.1,2.26,-0.08314,6e-05,7.98791]
[1778788893989,49.13,81435.77,2.26,-0.08303,6e-05,7.97827]
[1778788900031,49.13,81435.19,2.26,-0.08304,6e-05,7.97895]
[1778788905415,49.12,81433.51,2.26,-0.08312,6e-05,7.98457]
[1778788911109,49.12,81432.62,2.26,-0.08315,6e-05,7.98659]
[1778788917151,49.11,81432.1,2.26,-0.08316,6e-05,7.98706]
[1778788922188,49.11,81436.02,2.26,-0.08291,6e-05,7.96921]
[1778788927222,49.1,81440.98,2.26,-0.08259,6e-05,7.94713]
[1778788932257,49.1,81444.26,2.26,-0.08238,6e-05,7.93221]
[1778788937292,49.09,81447.45,2.26,-0.08218,6e-05,7.91778]
[1778788942328,49.09,81448.35,2.26,-0.08211,6e-05,7.91301]
[1778788947362,49.09,81447.89,2.26,-0.08213,6e-05,7.91396]
[1778788952399,49.08,81447.31,2.26,-0.0821,6e-05,7.91011]
[1778788957437,49.08,81446.65,2.26,-0.08213,6e-05,7.91193]
[1778788963476,49.08,81444.92,2.26,-0.08221,6e-05,7.91802]
[1778788968512,49.07,81447.9,2.26,-0.08202,6e-05,7.90456]
[1778788973547,49.07,81453.02,2.26,-0.08171,6e-05,7.88233]
[1778788978037,49.07,81453.41,2.26,-0.08168,6e-05,7.88015]
[1778788978588,49.07,81450.34,2.26,-0.08186,6e-05,7.89273]
[1778788979554,49.07,81450.34,2.26,-0.08186,6e-05,7.89273]
[1778788979651,49.07,81447.05,2.26,-0.08205,6e-05,7.90654]
[1778788984631,49.07,81459.04,2.26,-0.08133,6e-05,7.85523]
[1778788989665,49.06,81464.65,2.26,-0.08099,6e-05,7.83104]
[1778788994702,49.06,81466.82,2.26,-0.08085,6e-05,7.82106]
[1778788999735,49.06,81468.57,2.26,-0.08073,6e-05,7.81263]
[1778789004775,49.05,81474.93,2.26,-0.08035,6e-05,7.78518]
[1778789009808,49.05,81480.14,2.26,-0.08004,6e-05,7.76266]
[1778789015850,49.05,81482.69,2.26,-0.07983,6e-05,7.74607]
[1778789020884,49.05,81487.63,2.26,-0.07953,6e-05,7.72435]
[1778789024569,49.04,81488.52,2.26,-0.07947,6e-05,7.72043]
[1778789024829,49.04,81488.52,2.26,-0.07947,6e-05,7.72043]
[1778789024921,49.04,81486.75,2.26,-0.07957,6e-05,7.72736]
[1778789029946,49.04,81485.71,2.26,-0.07961,6e-05,7.73024]
[1778789034982,49.04,81486.08,2.26,-0.07958,6e-05,7.72823]
[1778789040025,49.04,81486.51,2.26,-0.07955,6e-05,7.72609]
[1778789046398,49.03,81487.17,2.26,-0.07951,6e-05,7.72295]
[1778789048137,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048159,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048167,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048222,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048242,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048259,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048296,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048316,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048324,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048364,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048383,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048416,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048424,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048458,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048465,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048487,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789048509,49.03,81487.45,2.26,-0.07949,6e-05,7.72165]
[1778789049090,49.03,81495.52,2.26,-0.07903,6e-05,7.68816]
[1778789051103,49.03,81504.51,2.26,-0.07848,6e-05,7.64892]
[1778789051747,49.03,81504.51,2.26,-0.07848,6e-05,7.64892]
[1778789051774,49.03,81504.51,2.26,-0.07848,6e-05,7.64892]
[1778789052108,49.0,81507.14,2.26,-0.0782,6e-05,7.62812]
[1778789052353,49.0,81507.14,2.26,-0.0782,6e-05,7.62812]
[1778789052452,49.0,81512.39,2.26,-0.0779,6e-05,7.60644]
[1778789054490,48.98,81512.39,2.26,-0.07784,6e-05,7.60206]
[1778789054573,48.97,81511.94,2.26,-0.07781,6e-05,7.59957]
[1778789055691,48.97,81511.94,2.26,-0.07781,6e-05,7.59957]
[1778789055729,48.97,81516.92,2.26,-0.07752,6e-05,7.57861]
[1778789056468,48.96,81528.78,2.26,-0.07684,6e-05,7.52941]
[1778789057467,48.96,81528.78,2.26,-0.07684,6e-05,7.52941]
[1778789057479,48.96,81530.12,2.26,-0.07676,6e-05,7.5236]
[1778789060164,48.96,81517.24,2.26,-0.07748,6e-05,7.57554]
[1778789065200,48.95,81516.29,2.26,-0.07751,6e-05,7.57754]
[1778789070241,48.95,81523.81,2.26,-0.07705,6e-05,7.54471]
[1778789075276,48.94,81521.76,2.26,-0.0771,6e-05,7.5462]
[1778789080311,48.94,81527.86,2.26,-0.07673,6e-05,7.51946]
[1778789085346,48.93,81531.15,2.26,-0.07653,6e-05,7.50452]
[1778789090381,48.93,81530.53,2.26,-0.07655,6e-05,7.50599]
[1778789092395,48.93,81517.02,2.26,-0.0773,6e-05,7.56085]
[1778789097430,48.92,81509.65,2.26,-0.07771,6e-05,7.59002]
[1778789102465,48.92,81508.63,2.26,-0.07775,6e-05,7.59305]
[1778789113542,48.9,81504.98,2.26,-0.0779,6e-05,7.60404]
[1778789118579,48.9,81512.72,2.26,-0.07744,6e-05,7.57036]
[1778789123614,48.89,81506.19,2.26,-0.07779,6e-05,7.59586]
[1778789128649,48.89,81503.76,2.26,-0.0779,6e-05,7.60419]
[1778789133683,48.89,81500.41,2.26,-0.07805,6e-05,7.61276]
[1778789138720,48.89,81501.17,2.26,-0.07801,6e-05,7.60981]
[1778789144765,48.89,81499.39,2.26,-0.07811,6e-05,7.61729]
[1778789146073,48.89,81499.39,2.26,-0.07811,6e-05,7.61729]
[1778789146142,48.89,81468.57,2.26,-0.07989,6e-05,7.74544]
[1778789146576,48.89,81468.57,2.26,-0.07989,6e-05,7.74544]
[1778789147103,48.89,81438.72,2.26,-0.08164,6e-05,7.87061]
[1778789147255,48.89,81438.72,2.26,-0.08164,6e-05,7.87061]
[1778789147262,48.89,81438.72,2.26,-0.08164,6e-05,7.87061]
[1778789147400,48.89,81438.72,2.26,-0.08164,6e-05,7.87061]
[1778789147442,48.89,81438.72,2.26,-0.08164,6e-05,7.87061]
[1778789147619,48.89,81438.72,2.26,-0.08164,6e-05,7.87061]
[1778789147784,48.89,81438.67,2.26,-0.08164,6e-05,7.87067]
[1778789150234,48.89,81430.06,2.26,-0.08215,6e-05,7.90652]
[1778789150247,48.89,81430.06,2.26,-0.08215,6e-05,7.90652]
[1778789150316,48.89,81430.06,2.26,-0.08215,6e-05,7.90652]
[1778789150333,48.89,81430.06,2.26,-0.08215,6e-05,7.90652]
[1778789150426,48.89,81430.06,2.26,-0.08215,6e-05,7.90652]
[1778789150805,48.89,81431.61,2.26,-0.08206,6e-05,7.89977]
[1778789152759,48.89,81431.6,2.26,-0.08205,6e-05,7.89961]
[1778789152858,48.89,81443.16,2.26,-0.08137,6e-05,7.85075]
[1778789156500,48.88,81442.18,2.26,-0.08142,6e-05,7.85445]
[1778789157186,48.88,81442.03,2.26,-0.08142,6e-05,7.8548]
[1778789162892,48.88,81443.13,2.26,-0.08135,6e-05,7.84943]
[1778789167926,48.88,81445.01,2.26,-0.08123,6e-05,7.84092]
[1778789172963,48.88,81451.14,2.26,-0.08086,6e-05,7.81449]
[1778789174572,48.88,81454.76,2.26,-0.08064,6e-05,7.79921]
[1778789175023,48.88,81454.76,2.26,-0.08064,6e-05,7.79921]
[1778789175078,48.88,81454.03,2.26,-0.08068,6e-05,7.8022]
[1778789182029,48.87,81461.05,2.26,-0.08025,6e-05,7.77134]
[1778789187072,48.87,81459.99,2.26,-0.0803,6e-05,7.77453]
[1778789192108,48.86,81462.49,2.26,-0.08009,6e-05,7.75798]
[1778789197143,48.86,81467.21,2.26,-0.07981,6e-05,7.73789]
[1778789198599,48.86,81468.34,2.26,-0.07974,6e-05,7.73294]
[1778789198958,48.86,81468.34,2.26,-0.07974,6e-05,7.73294]
[1778789199200,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199458,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199614,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199671,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199681,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199782,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199788,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199860,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789199947,48.86,81476.84,2.26,-0.07925,6e-05,7.69726]
[1778789200172,48.86,81504.92,2.26,-0.07763,6e-05,7.58021]
[1778789201178,48.86,81521.47,2.26,-0.07668,6e-05,7.5116]
[1778789201279,48.86,81521.47,2.26,-0.07668,6e-05,7.5116]
[1778789201316,48.86,81521.47,2.26,-0.07668,6e-05,7.5116]
[1778789202184,48.86,81525.61,2.26,-0.07645,6e-05,7.49434]
[1778789202732,48.86,81525.61,2.26,-0.07645,6e-05,7.49434]
[1778789203191,48.86,81523.85,2.26,-0.07654,6e-05,7.50136]
[1778789207343,48.85,81525.28,2.26,-0.07645,6e-05,7.49432]
[1778789208044,48.85,81525.28,2.26,-0.07645,6e-05,7.49432]
[1778789208226,48.85,81527.42,2.26,-0.07632,6e-05,7.48531]
[1778789213261,48.85,81532.01,2.26,-0.07605,6e-05,7.46542]
[1778789218296,48.85,81531.47,2.26,-0.07607,6e-05,7.46672]
[1778789223334,48.84,81539.35,2.26,-0.07562,6e-05,7.43367]
[1778789228368,48.84,81546.24,2.26,-0.07523,6e-05,7.40509]
[1778789233402,48.84,81548.74,2.26,-0.07509,6e-05,7.39467]
[1778789234547,48.84,81548.74,2.26,-0.07509,6e-05,7.39467]
[1778789234740,48.84,81548.74,2.26,-0.07509,6e-05,7.39467]
[1778789234836,48.84,81550.11,2.26,-0.07501,6e-05,7.38905]
[1778789240451,48.84,81549.68,2.26,-0.07503,6e-05,7.39064]
[1778789245018,48.84,81551.18,2.26,-0.07495,6e-05,7.38445]
[1778789245110,48.84,81551.98,2.26,-0.0749,6e-05,7.38116]
[1778789250528,48.84,81554.24,2.26,-0.07478,6e-05,7.37178]
[1778789255562,48.84,81557.17,2.26,-0.07457,6e-05,7.3546]
[1778789259590,48.84,81535.05,2.26,-0.07579,6e-05,7.44479]
[1778789264577,48.84,81529.61,2.26,-0.07609,6e-05,7.46673]
[1778789265565,48.84,81530.81,2.26,-0.07602,6e-05,7.46125]
[1778789265666,48.84,81530.81,2.26,-0.07602,6e-05,7.46107]
[1778789269691,48.83,81531.99,2.26,-0.07594,6e-05,7.45567]
[1778789269776,48.83,81532.08,2.26,-0.07594,6e-05,7.45511]
[1778789272746,48.83,81532.62,2.26,-0.0759,6e-05,7.45252]
[1778789272866,48.83,81532.62,2.26,-0.0759,6e-05,7.45252]
[1778789272889,48.83,81538.01,2.26,-0.0756,6e-05,7.43024]
[1778789275839,48.83,81545.42,2.26,-0.07518,6e-05,7.39966]
[1778789275923,48.83,81541.46,2.26,-0.0754,6e-05,7.41571]
[1778789281746,48.83,81543.57,2.26,-0.07527,6e-05,7.40622]
[1778789286783,48.83,81542.73,2.26,-0.07531,6e-05,7.40896]
[1778789291819,48.82,81535.68,2.26,-0.07569,6e-05,7.43702]
[1778789296853,48.82,81542.19,2.26,-0.07532,6e-05,7.40964]
[1778789301888,48.82,81541.2,2.26,-0.07536,6e-05,7.41299]
[1778789306923,48.82,81540.67,2.26,-0.07538,6e-05,7.41442]
[1778789311959,48.81,81541.22,2.26,-0.07529,6e-05,7.4062]
[1778789318321,48.81,81537.82,2.26,-0.07547,6e-05,7.41895]
[1778789324050,48.81,81536.58,2.26,-0.07553,6e-05,7.42313]
[1778789324553,48.81,81536.58,2.26,-0.07553,6e-05,7.42313]
[1778789325294,48.81,81536.58,2.26,-0.07553,6e-05,7.42313]
[1778789325376,48.81,81536.13,2.26,-0.07555,6e-05,7.42459]
[1778789325740,48.81,81536.13,2.26,-0.07555,6e-05,7.42459]
[1778789326441,48.81,81536.13,2.26,-0.07555,6e-05,7.42459]
[1778789326467,48.81,81525.3,2.26,-0.07615,6e-05,7.46902]
[1778789326860,48.81,81525.3,2.26,-0.07615,6e-05,7.46902]
[1778789327094,48.81,81525.3,2.26,-0.07615,6e-05,7.46902]
[1778789327112,48.81,81525.3,2.26,-0.07615,6e-05,7.46902]
[1778789327246,48.81,81525.3,2.26,-0.07615,6e-05,7.46902]
[1778789327352,48.81,81525.3,2.26,-0.07615,6e-05,7.46902]
[1778789327417,48.8,81513.92,2.26,-0.07679,6e-05,7.5156]
[1778789328221,48.8,81513.92,2.26,-0.07679,6e-05,7.5156]
[1778789328406,48.8,81514.85,2.26,-0.07673,6e-05,7.51112]
[1778789330247,48.8,81514.85,2.26,-0.07673,6e-05,7.51112]
[1778789333656,48.8,81514.32,2.26,-0.07674,6e-05,7.51203]
[1778789333687,48.8,81514.32,2.26,-0.07674,6e-05,7.51203]
[1778789334117,48.8,81521.44,2.26,-0.07634,6e-05,7.48242]
[1778789335901,48.8,81526.58,2.26,-0.07605,6e-05,7.46105]
[1778789336130,48.8,81526.62,2.26,-0.07604,6e-05,7.46067]
[1778789341171,48.79,81525.23,2.26,-0.0761,6e-05,7.46526]
[1778789347208,48.79,81525.58,2.26,-0.07607,6e-05,7.46254]
[1778789352243,48.78,81523.98,2.26,-0.07614,6e-05,7.46801]
[1778789355264,48.78,81509.37,2.26,-0.07696,6e-05,7.5275]
[1778789360299,48.78,81507.97,2.26,-0.07702,6e-05,7.53171]
[1778789365335,48.77,81508.03,2.26,-0.07699,6e-05,7.52993]
[1778789371383,48.77,81506.72,2.26,-0.077,6e-05,7.52833]
[1778789375414,48.76,81495.46,2.26,-0.07762,6e-05,7.57376]
[1778789380446,48.76,81491.11,2.26,-0.07787,6e-05,7.59166]
[1778789382460,48.76,81501.62,2.26,-0.07726,6e-05,7.54747]
[1778789387496,48.76,81499.79,2.26,-0.07735,6e-05,7.55359]
[1778789392532,48.75,81498.86,2.26,-0.07739,6e-05,7.55673]
[1778789397566,48.75,81497.35,2.26,-0.07746,6e-05,7.5616]
[1778789402600,48.74,81496.92,2.26,-0.07746,6e-05,7.56205]
[1778789407636,48.74,81506.26,2.26,-0.07692,6e-05,7.52233]
[1778789412671,48.74,81508.22,2.26,-0.07679,6e-05,7.51335]
[1778789417709,48.73,81509.86,2.26,-0.07669,6e-05,7.5057]
[1778789421734,48.73,81499.73,2.26,-0.07725,6e-05,7.54665]
[1778789424597,48.73,81499.22,2.26,-0.07728,6e-05,7.54851]
[1778789426122,48.73,81497.03,2.26,-0.0774,6e-05,7.55733]
[1778789426210,48.73,81496.82,2.26,-0.0774,6e-05,7.55769]
[1778789434443,48.72,81498.41,2.26,-0.0773,6e-05,7.54993]
[1778789436468,48.72,81498.09,2.26,-0.07726,6e-05,7.54509]
[1778789436566,48.72,81497.32,2.26,-0.07729,6e-05,7.54783]
[1778789442882,48.72,81492.85,2.26,-0.07753,6e-05,7.56496]
[1778789447916,48.71,81489.01,2.26,-0.07773,6e-05,7.57965]
[1778789453959,48.71,81489.31,2.26,-0.0777,6e-05,7.5769]
[1778789459326,48.7,81496.89,2.26,-0.07725,6e-05,7.54431]
[1778789465037,48.7,81498.37,2.26,-0.07715,6e-05,7.53714]
[1778789470072,48.7,81498.83,2.26,-0.07711,6e-05,7.53432]
[1778789475107,48.69,81498.01,2.26,-0.07714,6e-05,7.5368]
[1778789480142,48.69,81497.88,2.26,-0.07714,6e-05,7.53645]
[1778789487192,48.69,81496.67,2.26,-0.07719,6e-05,7.54026]
[1778789492226,48.68,81497.49,2.26,-0.07709,6e-05,7.53082]
[1778789497261,48.68,81495.88,2.26,-0.07717,6e-05,7.53677]
[1778789502296,48.68,81492.96,2.26,-0.07733,6e-05,7.54808]
[1778789507331,48.68,81494.06,2.26,-0.07725,6e-05,7.54269]
[1778789512373,48.67,81494.79,2.26,-0.0772,6e-05,7.53902]
[1778789513381,48.67,81482.6,2.26,-0.0779,6e-05,7.58928]
[1778789518463,48.67,81476.58,2.26,-0.07823,6e-05,7.61368]
[1778789524459,48.67,81476.07,2.26,-0.07825,6e-05,7.61515]
[1778789529494,48.67,81475.73,2.26,-0.07828,6e-05,7.61678]
[1778789534529,48.67,81474.02,2.26,-0.07838,6e-05,7.62405]
[1778789539566,48.67,81474.09,2.26,-0.07838,6e-05,7.62387]
[1778789544601,48.67,81474.06,2.26,-0.07838,6e-05,7.62411]
[1778789547623,48.67,81461.31,2.26,-0.07912,6e-05,7.67728]
[1778789552658,48.67,81460.98,2.26,-0.07908,6e-05,7.67294]
[1778789558700,48.67,81463.87,2.26,-0.07891,6e-05,7.66023]
[1778789563735,48.67,81460.53,2.26,-0.07909,6e-05,7.67355]
[1778789568770,48.66,81452.55,2.26,-0.07954,6e-05,7.70595]
[1778789574491,48.66,81444.33,2.26,-0.08001,6e-05,7.7396]
[1778789577687,48.66,81434.06,2.26,-0.08061,6e-05,7.78206]
[1778789582868,48.65,81426.6,2.26,-0.08103,6e-05,7.81183]
[1778789587904,48.65,81425.14,2.26,-0.0811,6e-05,7.81703]
[1778789592939,48.65,81424.48,2.26,-0.08113,6e-05,7.81887]
[1778789598068,48.64,81421.48,2.26,-0.08129,6e-05,7.83063]
[1778789604019,48.64,81420.36,2.26,-0.08134,6e-05,7.83407]
[1778789609051,48.64,81418.55,2.26,-0.08144,6e-05,7.84082]
[1778789612072,48.63,81418.26,2.26,-0.0814,6e-05,7.83623]
[1778789615094,48.63,81418.16,2.26,-0.0814,6e-05,7.83619]
[1778789620460,48.63,81416.3,2.26,-0.0815,6e-05,7.8433]
[1778789624157,48.63,81401.25,2.26,-0.08239,6e-05,7.9063]
[1778789629193,48.62,81402.53,2.26,-0.08229,6e-05,7.89961]
[1778789634450,48.62,81403.05,2.26,-0.08225,6e-05,7.89642]
[1778789635413,48.62,81403.39,2.26,-0.08223,6e-05,7.89472]
[1778789635514,48.62,81403.52,2.26,-0.08221,6e-05,7.89392]
[1778789640600,48.61,81404.68,2.26,-0.08213,6e-05,7.88776]
[1778789646312,48.61,81404.58,2.26,-0.08211,6e-05,7.88668]
[1778789651347,48.61,81403.08,2.26,-0.08219,6e-05,7.89177]
[1778789654529,48.6,81403.74,2.26,-0.08214,6e-05,7.88846]
[1778789654759,48.6,81403.74,2.26,-0.08214,6e-05,7.88846]
[1778789654776,48.6,81403.96,2.26,-0.08212,6e-05,7.88727]
[1778789655286,48.6,81403.96,2.26,-0.08212,6e-05,7.88727]
[1778789655416,48.6,81403.96,2.26,-0.08212,6e-05,7.88727]
[1778789655780,48.6,81403.96,2.26,-0.08212,6e-05,7.88727]
[1778789655429,48.6,81380.68,2.26,-0.08352,6e-05,7.98609]
[1778789656037,48.6,81380.68,2.26,-0.08352,6e-05,7.98609]
[1778789656156,48.6,81380.68,2.26,-0.08352,6e-05,7.98609]
[1778789656365,48.6,81380.68,2.26,-0.08352,6e-05,7.98609]
[1778789656375,48.6,81380.68,2.26,-0.08352,6e-05,7.98609]
[1778789656519,48.6,81380.68,2.26,-0.08352,6e-05,7.98609]
[1778789656833,48.6,81380.68,2.26,-0.08352,6e-05,7.98609]
[1778789656539,48.6,81365.93,2.26,-0.08442,6e-05,8.04884]
[1778789657392,48.6,81365.93,2.26,-0.08441,6e-05,8.04843]
[1778789658060,48.6,81365.93,2.26,-0.08441,6e-05,8.04843]
[1778789658396,48.6,81363.16,2.26,-0.08458,6e-05,8.05986]
[1778789659295,48.6,81363.16,2.26,-0.08458,6e-05,8.05986]
[1778789659404,48.6,81367.69,2.26,-0.08429,6e-05,8.04004]
[1778789663431,48.59,81358.21,2.26,-0.08485,6e-05,8.07896]
[1778789668371,48.59,81356.0,2.26,-0.08496,6e-05,8.08654]
[1778789668465,48.58,81357.06,2.26,-0.08489,6e-05,8.08151]
[1778789673505,48.58,81348.5,2.26,-0.08533,6e-05,8.11054]
[1778789678550,48.57,81341.82,2.26,-0.08572,6e-05,8.13725]
[1778789683593,48.56,81336.6,2.26,-0.08603,6e-05,8.15841]
[1778789688628,48.52,81327.96,2.26,-0.08637,6e-05,8.18214]
[1778789693663,48.52,81320.17,2.26,-0.08684,6e-05,8.21444]
[1778789699705,48.51,81312.43,2.26,-0.0873,6e-05,8.24625]
[1778789701305,48.51,81311.85,2.26,-0.08733,6e-05,8.24846]
[1778789701721,48.51,81298.66,2.26,-0.08816,6e-05,8.30551]
[1778789702366,48.51,81298.66,2.26,-0.08816,6e-05,8.30551]
[1778789702729,48.51,81290.2,2.26,-0.0887,6e-05,8.34199]
[1778789704748,48.5,81304.02,2.26,-0.08781,6e-05,8.281]
[1778789706018,48.5,81306.59,2.26,-0.08764,6e-05,8.26945]
[1778789706762,48.5,81320.56,2.26,-0.08675,6e-05,8.2079]
[1778789707443,48.5,81320.56,2.26,-0.08675,6e-05,8.2079]
[1778789707762,48.5,81324.67,2.26,-0.08649,6e-05,8.1901]
[1778789712797,48.49,81324.59,2.26,-0.08645,6e-05,8.1872]
[1778789717833,48.48,81325.21,2.26,-0.08637,6e-05,8.18184]
[1778789719020,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719106,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719233,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719245,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719309,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719319,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719356,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719370,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719399,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719430,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719440,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719467,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719473,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719495,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719505,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719523,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719526,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719540,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719879,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719888,48.48,81325.69,2.26,-0.08634,6e-05,8.17976]
[1778789719905,48.48,81350.5,2.26,-0.08479,6e-05,8.07174]
[1778789720552,48.48,81350.5,2.26,-0.08479,6e-05,8.07174]
[1778789720854,48.48,81350.5,2.26,-0.08478,6e-05,8.07137]
[1778789723114,48.47,81349.73,2.26,-0.08482,6e-05,8.07395]
[1778789723876,48.47,81344.17,2.26,-0.08516,6e-05,8.09749]
[1778789726069,48.47,81340.59,2.26,-0.08537,6e-05,8.11206]
[1778789726895,48.47,81343.01,2.26,-0.08521,6e-05,8.10122]
[1778789728052,48.47,81342.96,2.26,-0.08521,6e-05,8.10103]
[1778789728910,48.47,81343.7,2.26,-0.08516,6e-05,8.09744]
[1778789731921,48.46,81343.91,2.26,-0.08513,6e-05,8.09575]
[1778789731934,48.46,81343.91,2.26,-0.08513,6e-05,8.09575]
[1778789731932,48.46,81342.85,2.26,-0.08515,6e-05,8.09457]
[1778789732938,48.46,81341.78,2.26,-0.08521,6e-05,8.09878]
[1778789737973,48.45,81337.98,2.26,-0.08541,6e-05,8.11318]
[1778789743013,48.45,81345.64,2.26,-0.08491,6e-05,8.07824]
[1778789744744,48.45,81345.64,2.26,-0.08491,6e-05,8.07824]
[1778789744841,48.45,81351.13,2.26,-0.08456,6e-05,8.05393]
[1778789750062,48.44,81351.21,2.26,-0.08454,6e-05,8.05201]
[1778789754508,48.44,81345.44,2.26,-0.08488,6e-05,8.07581]
[1778789754798,48.44,81345.44,2.26,-0.08488,6e-05,8.07581]
[1778789754894,48.43,81341.57,2.26,-0.08511,6e-05,8.09176]
[1778789759958,48.43,81337.08,2.26,-0.08537,6e-05,8.10978]
[1778789764580,48.43,81352.53,2.26,-0.0844,6e-05,8.04234]
[1778789765112,48.43,81352.53,2.26,-0.0844,6e-05,8.04234]
[1778789765207,48.43,81351.58,2.26,-0.08445,6e-05,8.0461]
[1778789771543,48.42,81351.07,2.26,-0.08446,6e-05,8.04629]
[1778789774583,48.42,81354.77,2.26,-0.08422,6e-05,8.02978]
[1778789774622,48.42,81366.01,2.26,-0.08353,6e-05,7.98131]
[1778789775412,48.42,81366.01,2.26,-0.08353,6e-05,7.98131]
[1778789775509,48.42,81367.65,2.26,-0.08343,6e-05,7.97407]
[1778789781613,48.41,81369.54,2.26,-0.08329,6e-05,7.96479]
[1778789787323,48.41,81369.0,2.26,-0.08331,6e-05,7.96588]
[1778789792358,48.41,81368.5,2.26,-0.08328,6e-05,7.96183]
[1778789797393,48.4,81367.59,2.26,-0.08332,6e-05,7.9649]
[1778789802398,48.4,81359.64,2.26,-0.0838,6e-05,7.99823]
[1778789802506,48.4,81336.64,2.26,-0.08521,6e-05,8.097]
[1778789803095,48.4,81336.64,2.26,-0.08521,6e-05,8.097]
[1778789803416,48.4,81336.64,2.26,-0.08521,6e-05,8.097]
[1778789803869,48.4,81336.64,2.26,-0.08521,6e-05,8.097]
[1778789803937,48.4,81313.27,2.26,-0.08667,6e-05,8.19823]
[1778789804482,48.4,81313.27,2.26,-0.08667,6e-05,8.19823]
[1778789804537,48.4,81313.27,2.26,-0.08667,6e-05,8.19823]
[1778789804614,48.4,81313.27,2.26,-0.08667,6e-05,8.19823]
[1778789804669,48.4,81313.27,2.26,-0.08667,6e-05,8.19823]
[1778789804761,48.4,81313.27,2.26,-0.08667,6e-05,8.19823]
[1778789804826,48.4,81313.27,2.26,-0.08667,6e-05,8.19823]
[1778789804927,48.4,81312.01,2.26,-0.08675,6e-05,8.20369]
[1778789807763,48.4,81313.23,2.26,-0.08667,6e-05,8.19801]
[1778789807771,48.4,81313.23,2.26,-0.08667,6e-05,8.19801]
[1778789807784,48.4,81313.23,2.26,-0.08667,6e-05,8.19801]
[1778789807792,48.4,81313.23,2.26,-0.08667,6e-05,8.19801]
[1778789807931,48.4,81313.23,2.26,-0.08667,6e-05,8.19801]
[1778789808032,48.4,81309.58,2.26,-0.0869,6e-05,8.21368]
[1778789808423,48.4,81309.58,2.26,-0.0869,6e-05,8.21368]
[1778789808729,48.4,81309.58,2.26,-0.0869,6e-05,8.21368]
[1778789808935,48.4,81308.05,2.26,-0.08699,6e-05,8.22013]
[1778789814505,48.39,81305.26,2.26,-0.08715,6e-05,8.23126]
[1778789814544,48.39,81305.26,2.26,-0.08715,6e-05,8.23126]
[1778789814552,48.39,81305.26,2.26,-0.08715,6e-05,8.23126]
[1778789814575,48.39,81304.98,2.26,-0.08717,6e-05,8.23227]
[1778789816588,48.39,81303.61,2.26,-0.08725,6e-05,8.23803]
[1778789816592,48.39,81303.61,2.26,-0.08725,6e-05,8.23803]
[1778789816632,48.39,81299.79,2.26,-0.08749,6e-05,8.25444]
[1778789819383,48.39,81297.39,2.26,-0.08764,6e-05,8.2644]
[1778789819550,48.39,81298.32,2.26,-0.08757,6e-05,8.26008]
[1778789824587,48.39,81299.17,2.26,-0.0875,6e-05,8.25505]
[1778789826600,48.38,81289.03,2.26,-0.08814,6e-05,8.29901]
[1778789830629,48.38,81300.36,2.26,-0.08741,6e-05,8.24868]
[1778789835665,48.38,81303.52,2.26,-0.08719,6e-05,8.23373]
[1778789838685,48.38,81316.32,2.26,-0.08638,6e-05,8.17745]
[1778789843719,48.37,81317.24,2.26,-0.08631,6e-05,8.17276]
[1778789848754,48.37,81312.95,2.26,-0.08657,6e-05,8.19062]
[1778789852784,48.37,81295.12,2.26,-0.08763,6e-05,8.26208]
[1778789857818,48.37,81287.72,2.26,-0.08809,6e-05,8.29341]
[1778789862854,48.36,81288.08,2.26,-0.08806,6e-05,8.29107]
[1778789867890,48.36,81286.49,2.26,-0.08815,6e-05,8.29717]
[1778789872925,48.36,81288.11,2.26,-0.08803,6e-05,8.28926]
[1778789877961,48.35,81289.9,2.26,-0.08791,6e-05,8.28068]
[1778789882995,48.35,81290.72,2.26,-0.08784,6e-05,8.27638]
[1778789888030,48.35,81295.33,2.26,-0.08754,6e-05,8.25566]
[1778789893065,48.35,81300.8,2.26,-0.08718,6e-05,8.23079]
[1778789898101,48.34,81300.57,2.26,-0.08718,6e-05,8.2306]
[1778789903135,48.34,81299.46,2.26,-0.08723,6e-05,8.23423]
[1778789908170,48.34,81297.72,2.26,-0.08733,6e-05,8.24114]
[1778789913206,48.34,81290.14,2.26,-0.08776,6e-05,8.26838]
[1778789918240,48.33,81294.56,2.26,-0.08745,6e-05,8.24741]
[1778789923275,48.33,81295.21,2.26,-0.08739,6e-05,8.24329]
[1778789928311,48.32,81296.28,2.26,-0.08731,6e-05,8.23733]
[1778789933344,48.32,81299.79,2.26,-0.08707,6e-05,8.22087]
[1778789939387,48.31,81298.99,2.26,-0.0871,6e-05,8.22303]
[1778789945429,48.31,81298.65,2.26,-0.0871,6e-05,8.22323]
[1778789950464,48.31,81297.05,2.26,-0.08719,6e-05,8.22915]
[1778789955499,48.3,81292.34,2.26,-0.08748,6e-05,8.24883]
[1778789960535,48.3,81283.84,2.26,-0.088,6e-05,8.28497]
[1778789965572,48.3,81281.39,2.26,-0.08815,6e-05,8.29505]
[1778789970606,48.3,81281.89,2.26,-0.08811,6e-05,8.29223]
[1778789976652,48.29,81272.96,2.26,-0.08862,6e-05,8.32506]
[1778789983032,48.29,81268.58,2.26,-0.08889,6e-05,8.3433]
[1778789988732,48.29,81267.31,2.26,-0.08895,6e-05,8.34793]
[1778789993767,48.28,81258.49,2.26,-0.08951,6e-05,8.38568]
[1778789998802,48.28,81257.81,2.26,-0.08954,6e-05,8.38759]
[1778790003837,48.28,81257.99,2.26,-0.08951,6e-05,8.38571]
[1778790009879,48.27,81260.79,2.26,-0.08931,6e-05,8.37222]
[1778790014914,48.27,81261.72,2.26,-0.08924,6e-05,8.36722]
[1778790019949,48.27,81255.94,2.26,-0.0896,6e-05,8.3917]
[1778790021913,48.27,81254.34,2.26,-0.0897,6e-05,8.39852]
[1778790021964,48.27,81250.73,2.26,-0.08993,6e-05,8.41418]
[1778790023981,48.26,81239.6,2.26,-0.09065,7e-05,8.46302]
[1778790026095,48.26,81229.76,2.26,-0.09129,7e-05,8.50647]
[1778790027140,48.26,81229.76,2.26,-0.09129,7e-05,8.50647]
[1778790027150,48.26,81220.02,2.26,-0.09192,7e-05,8.54877]
[1778790030025,48.26,81206.97,2.26,-0.09276,7e-05,8.60513]
[1778790030533,48.26,81206.97,2.26,-0.09276,7e-05,8.60513]
[1778790030540,48.26,81206.97,2.26,-0.09276,7e-05,8.60513]
[1778790031031,48.25,81207.87,2.26,-0.09263,7e-05,8.59422]
[1778790034823,48.24,81210.36,2.26,-0.09241,7e-05,8.57924]
[1778790035060,48.23,81211.21,2.26,-0.09233,7e-05,8.57425]
[1778790040096,48.22,81209.67,2.26,-0.09235,7e-05,8.57537]
[1778790045169,48.21,81210.45,2.26,-0.09229,7e-05,8.57136]
[1778790046353,48.21,81207.57,2.26,-0.09248,7e-05,8.58406]
[1778790046548,48.21,81207.57,2.26,-0.09248,7e-05,8.58406]
[1778790046557,48.21,81207.57,2.26,-0.09248,7e-05,8.58406]
[1778790046647,48.21,81207.57,2.26,-0.09248,7e-05,8.58406]
[1778790046698,48.21,81207.57,2.26,-0.09248,7e-05,8.58406]
[1778790047148,48.21,81197.72,2.26,-0.09312,7e-05,8.62663]
[1778790047567,48.21,81197.72,2.26,-0.09312,7e-05,8.62663]
[1778790048154,48.2,81204.52,2.26,-0.09264,7e-05,8.5944]
[1778790049510,48.2,81208.31,2.26,-0.09238,7e-05,8.57738]
[1778790049522,48.2,81208.31,2.26,-0.09238,7e-05,8.57738]
[1778790049534,48.2,81208.31,2.26,-0.09238,7e-05,8.57738]
[1778790049555,48.2,81208.31,2.26,-0.09238,7e-05,8.57738]
[1778790049572,48.2,81208.31,2.26,-0.09238,7e-05,8.57738]
[1778790049581,48.2,81208.31,2.26,-0.09238,7e-05,8.57738]
[1778790050168,48.2,81214.66,2.26,-0.09195,7e-05,8.54799]
[1778790051459,48.2,81220.25,2.26,-0.09158,7e-05,8.5231]
[1778790051720,48.2,81220.25,2.26,-0.09158,7e-05,8.5231]
[1778790052182,48.2,81220.98,2.26,-0.09153,7e-05,8.51982]
[1778790057218,48.2,81229.59,2.26,-0.09096,7e-05,8.48155]
[1778790059484,48.2,81235.68,2.26,-0.09055,7e-05,8.45404]
[1778790060239,48.2,81236.36,2.26,-0.09051,7e-05,8.45109]
[1778790063292,48.2,81246.85,2.26,-0.08983,6e-05,8.40496]
[1778790064635,48.2,81246.85,2.26,-0.08983,6e-05,8.40509]
[1778790065597,48.2,81245.81,2.26,-0.0899,6e-05,8.40981]
[1778790066281,48.2,81247.06,2.26,-0.08982,6e-05,8.40442]
[1778790067489,48.2,81247.67,2.26,-0.08978,6e-05,8.40155]
[1778790067653,48.2,81247.67,2.26,-0.08978,6e-05,8.40155]
[1778790069307,48.2,81234.68,2.26,-0.09062,7e-05,8.45884]
[1778790074344,48.2,81247.31,2.26,-0.08981,6e-05,8.40331]
[1778790075875,48.2,81250.04,2.26,-0.08963,6e-05,8.39139]
[1778790076356,48.2,81249.33,2.26,-0.08968,6e-05,8.39466]
[1778790081391,48.2,81250.19,2.26,-0.08963,6e-05,8.39154]
[1778790086429,48.2,81251.14,2.26,-0.08958,6e-05,8.38806]
[1778790090457,48.21,81240.08,2.26,-0.09031,7e-05,8.43734]
[1778790094539,48.21,81231.32,2.26,-0.09083,7e-05,8.47081]
[1778790096408,48.21,81230.79,2.26,-0.09087,7e-05,8.47316]
[1778790097284,48.21,81229.57,2.26,-0.09095,7e-05,8.47856]
[1778790098465,48.21,81229.57,2.26,-0.09095,7e-05,8.47856]
[1778790098469,48.21,81229.57,2.26,-0.09095,7e-05,8.47856]
[1778790098554,48.21,81226.8,2.26,-0.09113,7e-05,8.49082]
[1778790103884,48.2,81217.96,2.26,-0.09171,7e-05,8.52981]
[1778790109593,48.2,81217.95,2.26,-0.09168,7e-05,8.52785]
[1778790112613,48.2,81228.39,2.26,-0.09099,7e-05,8.48136]
[1778790117647,48.2,81229.51,2.26,-0.09091,7e-05,8.47642]
[1778790122685,48.2,81229.86,2.26,-0.09089,7e-05,8.47493]
[1778790127717,48.2,81228.28,2.26,-0.091,7e-05,8.48196]
[1778790130744,48.2,81240.5,2.26,-0.0902,7e-05,8.42802]
[1778790136780,48.2,81248.02,2.26,-0.08972,6e-05,8.39574]
[1778790141815,48.2,81252.35,2.26,-0.08945,6e-05,8.37737]
[1778790145737,48.2,81256.44,2.26,-0.08918,6e-05,8.35897]
[1778790145842,48.2,81256.25,2.26,-0.08919,6e-05,8.35968]
[1778790151902,48.2,81257.76,2.26,-0.08909,6e-05,8.35252]
[1778790151988,48.2,81258.23,2.26,-0.08901,6e-05,8.34479]
[1778790153501,48.2,81258.23,2.26,-0.089,6e-05,8.34466]
[1778790154237,48.2,81259.07,2.26,-0.08895,6e-05,8.34085]
[1778790154578,48.2,81259.07,2.26,-0.08895,6e-05,8.34085]
[1778790155992,48.2,81259.07,2.26,-0.08895,6e-05,8.34074]
[1778790156017,48.2,81260.09,2.26,-0.08888,6e-05,8.33617]
[1778790161955,48.2,81255.62,2.26,-0.08916,6e-05,8.35517]
[1778790166990,48.19,81256.75,2.26,-0.08908,6e-05,8.34965]
[1778790172026,48.19,81256.28,2.26,-0.0891,6e-05,8.35119]
[1778790177061,48.19,81249.95,2.26,-0.0895,6e-05,8.37838]
[1778790181577,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790181737,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790181992,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182098,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182107,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182202,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182212,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182280,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182293,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182363,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182367,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182394,48.19,81252.18,2.26,-0.08935,6e-05,8.36791]
[1778790182462,48.19,81237.27,2.26,-0.09031,7e-05,8.43353]
[1778790182775,48.19,81237.27,2.26,-0.09031,7e-05,8.43353]
[1778790182795,48.19,81237.27,2.26,-0.09031,7e-05,8.43353]
[1778790182802,48.19,81237.27,2.26,-0.09031,7e-05,8.43353]
[1778790182826,48.19,81237.27,2.26,-0.09031,7e-05,8.43353]
[1778790182833,48.19,81237.27,2.26,-0.09031,7e-05,8.43353]
[1778790182854,48.19,81237.27,2.26,-0.09031,7e-05,8.43353]
[1778790183103,48.19,81237.27,2.26,-0.09031,7e-05,8.43368]
[1778790183801,48.19,81237.27,2.26,-0.09031,7e-05,8.43368]
[1778790184451,48.19,81230.06,2.26,-0.09079,7e-05,8.46562]
[1778790185870,48.19,81230.06,2.26,-0.09079,7e-05,8.46563]
[1778790186126,48.19,81228.24,2.26,-0.09091,7e-05,8.47369]
[1778790186857,48.19,81228.24,2.26,-0.09091,7e-05,8.47369]
[1778790187133,48.19,81226.0,2.26,-0.09105,7e-05,8.48362]
[1778790188139,48.19,81215.24,2.26,-0.09176,7e-05,8.53135]
[1778790192968,48.19,81209.94,2.26,-0.09211,7e-05,8.5546]
[1778790192973,48.19,81209.94,2.26,-0.09211,7e-05,8.5546]
[1778790193176,48.19,81209.94,2.26,-0.09211,7e-05,8.5546]
[1778790193235,48.19,81209.12,2.26,-0.09216,7e-05,8.55817]
[1778790194141,48.19,81209.12,2.26,-0.09216,7e-05,8.55817]
[1778790197680,48.19,81201.26,2.26,-0.09268,7e-05,8.59291]
[1778790198411,48.19,81201.26,2.26,-0.09268,7e-05,8.59291]
[1778790198436,48.19,81187.07,2.26,-0.09363,7e-05,8.65617]
[1778790199046,48.19,81187.07,2.26,-0.09363,7e-05,8.65617]
[1778790199333,48.19,81187.07,2.26,-0.09363,7e-05,8.65617]
[1778790199627,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199673,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199739,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199752,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199768,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199796,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199850,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199896,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199902,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199944,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790199989,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790200063,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790200079,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790200128,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790200174,48.18,81189.33,2.26,-0.09346,7e-05,8.64484]
[1778790200490,48.18,81196.32,2.26,-0.09299,7e-05,8.61342]
[1778790202920,48.17,81197.99,2.26,-0.09282,7e-05,8.60257]
[1778790202931,48.17,81197.99,2.26,-0.09282,7e-05,8.60257]
[1778790203334,48.17,81197.99,2.26,-0.09282,7e-05,8.60257]
[1778790203350,48.17,81203.04,2.26,-0.09247,7e-05,8.57879]
[1778790204789,48.17,81202.9,2.26,-0.09248,7e-05,8.5793]
[1778790205293,48.17,81202.9,2.26,-0.09248,7e-05,8.5793]
[1778790205363,48.17,81202.9,2.26,-0.09248,7e-05,8.5793]
[1778790205398,48.17,81202.9,2.26,-0.09248,7e-05,8.5793]
[1778790205468,48.17,81209.01,2.26,-0.09207,7e-05,8.55201]
[1778790210297,48.16,81219.4,2.26,-0.09138,7e-05,8.50567]
[1778790215332,48.17,81228.09,2.26,-0.09077,7e-05,8.46203]
[1778790215554,48.17,81228.09,2.26,-0.09077,7e-05,8.46203]
[1778790215709,48.17,81228.09,2.26,-0.09077,7e-05,8.46203]
[1778790216340,48.17,81227.7,2.26,-0.09079,7e-05,8.46384]
[1778790216730,48.17,81227.7,2.26,-0.09079,7e-05,8.46384]
[1778790217346,48.17,81226.75,2.26,-0.09086,7e-05,8.46813]
[1778790217588,48.17,81226.75,2.26,-0.09086,7e-05,8.46813]
[1778790218353,48.17,81227.8,2.26,-0.09079,7e-05,8.46355]
[1778790223389,48.17,81229.47,2.26,-0.09069,7e-05,8.45657]
[1778790225820,48.17,81229.83,2.26,-0.09066,7e-05,8.45515]
[1778790226412,48.17,81230.24,2.26,-0.09064,7e-05,8.45342]
[1778790226973,48.17,81230.24,2.26,-0.09064,7e-05,8.45342]
[1778790227416,48.17,81231.45,2.26,-0.09056,7e-05,8.44815]
[1778790227763,48.17,81231.45,2.26,-0.09056,7e-05,8.44815]
[1778790227879,48.17,81231.45,2.26,-0.09056,7e-05,8.44815]
[1778790228423,48.17,81240.97,2.26,-0.08994,7e-05,8.40615]
[1778790233461,48.17,81251.65,2.26,-0.08924,6e-05,8.35869]
[1778790235214,48.17,81252.72,2.26,-0.08917,6e-05,8.35386]
[1778790235472,48.17,81250.23,2.26,-0.08933,6e-05,8.36472]
[1778790237486,48.17,81236.53,2.26,-0.09022,7e-05,8.42486]
[1778790238137,48.17,81236.53,2.26,-0.09022,7e-05,8.42486]
[1778790238494,48.17,81234.99,2.26,-0.09031,7e-05,8.43145]
[1778790242521,48.16,81244.45,2.26,-0.08969,6e-05,8.38882]
[1778790247556,48.16,81261.01,2.26,-0.08861,6e-05,8.31516]
[1778790252591,48.16,81254.7,2.26,-0.08901,6e-05,8.34265]
[1778790257626,48.16,81256.35,2.26,-0.08889,6e-05,8.33483]
[1778790262661,48.16,81244.81,2.26,-0.08963,6e-05,8.38503]
[1778790267697,48.15,81242.4,2.26,-0.08977,6e-05,8.39456]
[1778790272731,48.15,81241.62,2.26,-0.08976,7e-05,8.39139]
[1778790277899,48.15,81250.06,2.26,-0.0892,6e-05,8.35327]
[1778790280203,48.14,81273.18,2.26,-0.0877,6e-05,8.2511]
[1778790285382,48.14,81271.25,2.26,-0.08782,6e-05,8.2594]
[1778790285477,48.14,81270.61,2.26,-0.08786,6e-05,8.26216]
[1778790292480,48.14,81270.0,2.26,-0.0879,6e-05,8.26465]
[1778790296790,48.14,81271.94,2.26,-0.08777,6e-05,8.25593]
[1778790297715,48.14,81271.66,2.26,-0.08779,6e-05,8.25715]
[1778790297906,48.14,81274.68,2.26,-0.0876,6e-05,8.24391]
[1778790302944,48.14,81279.2,2.26,-0.08731,6e-05,8.22398]
[1778790307980,48.14,81270.99,2.26,-0.08782,6e-05,8.25896]
[1778790313020,48.14,81270.49,2.26,-0.08784,6e-05,8.26071]
[1778790318050,48.14,81264.26,2.26,-0.08824,6e-05,8.28819]
[1778790322373,48.14,81262.53,2.26,-0.08835,6e-05,8.2958]
[1778790322406,48.14,81256.09,2.26,-0.08877,6e-05,8.32412]
[1778790328119,48.14,81251.84,2.26,-0.08904,6e-05,8.34244]
[1778790333155,48.13,81254.41,2.26,-0.08882,6e-05,8.32527]
[1778790334674,48.13,81254.41,2.26,-0.08882,6e-05,8.32527]
[1778790336717,48.13,81254.04,2.26,-0.08884,6e-05,8.32665]
[1778790337183,48.13,81254.68,2.26,-0.08879,6e-05,8.32375]
[1778790345598,48.13,81257.62,2.26,-0.08859,6e-05,8.31008]
[1778790351281,48.13,81257.33,2.26,-0.0886,6e-05,8.31077]
[1778790356316,48.13,81258.59,2.26,-0.08852,6e-05,8.30471]
[1778790361352,48.13,81253.03,2.26,-0.08887,6e-05,8.3286]
[1778790363437,48.12,81252.87,2.26,-0.08887,6e-05,8.32916]
[1778790363473,48.12,81243.86,2.26,-0.08945,6e-05,8.36872]
[1778790366153,48.12,81242.88,2.26,-0.08951,6e-05,8.37264]
[1778790367541,48.12,81240.64,2.26,-0.08966,7e-05,8.38232]
[1778790367638,48.12,81240.27,2.26,-0.08968,7e-05,8.38373]
[1778790369601,48.12,81240.27,2.26,-0.08967,7e-05,8.38351]
[1778790369606,48.12,81240.27,2.26,-0.08967,7e-05,8.38351]
[1778790369700,48.12,81239.99,2.26,-0.08969,7e-05,8.38452]
[1778790373436,48.12,81228.87,2.26,-0.0904,7e-05,8.4331]
[1778790374680,48.12,81228.87,2.26,-0.0904,7e-05,8.4331]
[1778790375746,48.12,81226.12,2.26,-0.09058,7e-05,8.44468]
[1778790376457,48.12,81226.07,2.26,-0.09057,7e-05,8.44459]
[1778790381493,48.11,81223.18,2.26,-0.09074,7e-05,8.45586]
[1778790382182,48.11,81223.18,2.26,-0.09074,7e-05,8.45586]
[1778790382501,48.11,81222.86,2.26,-0.09076,7e-05,8.45697]
[1778790386023,48.11,81222.6,2.26,-0.09077,7e-05,8.45783]
[1778790386528,48.11,81222.0,2.26,-0.09081,7e-05,8.4605]
[1778790391563,48.11,81220.85,2.26,-0.09084,7e-05,8.46021]
[1778790394482,48.11,81220.43,2.26,-0.09087,7e-05,8.46211]
[1778790396292,48.11,81221.0,2.26,-0.09083,7e-05,8.45961]
[1778790396599,48.11,81221.22,2.26,-0.09081,7e-05,8.45865]
[1778790401633,48.11,81216.27,2.26,-0.09114,7e-05,8.48056]
[1778790406671,48.11,81213.93,2.26,-0.09129,7e-05,8.49087]
[1778790408611,48.11,81212.77,2.26,-0.09137,7e-05,8.49599]
[1778790408712,48.11,81211.64,2.26,-0.09144,7e-05,8.50097]
[1778790410127,48.11,81211.64,2.26,-0.09144,7e-05,8.50092]
[1778790410658,48.11,81211.64,2.26,-0.09144,7e-05,8.50092]
[1778790410718,48.11,81211.54,2.26,-0.09145,7e-05,8.50132]
[1778790414058,48.11,81213.51,2.26,-0.09131,7e-05,8.49212]
[1778790414743,48.11,81214.44,2.26,-0.09124,7e-05,8.48764]
[1778790415749,48.1,81228.16,2.26,-0.09034,7e-05,8.42645]
[1778790420785,48.1,81228.07,2.26,-0.09033,7e-05,8.42562]
[1778790425037,48.1,81222.58,2.26,-0.09068,7e-05,8.44928]
[1778790425132,48.1,81222.66,2.26,-0.09067,7e-05,8.44892]
[1778790430632,48.1,81224.4,2.26,-0.09055,7e-05,8.44105]
[1778790430706,48.1,81230.78,2.26,-0.09013,7e-05,8.4123]
[1778790432871,48.09,81219.68,2.26,-0.09085,7e-05,8.46103]
[1778790434508,48.09,81219.68,2.26,-0.09085,7e-05,8.46103]
[1778790435314,48.09,81217.97,2.26,-0.09096,7e-05,8.46834]
[1778790435394,48.09,81220.57,2.26,-0.09079,7e-05,8.4568]
[1778790440928,48.09,81214.76,2.26,-0.09117,7e-05,8.48262]
[1778790443095,48.09,81214.23,2.26,-0.09121,7e-05,8.48493]
[1778790443152,48.09,81207.11,2.26,-0.09168,7e-05,8.51659]
[1778790445160,48.09,81206.73,2.26,-0.0917,7e-05,8.51825]
[1778790445257,48.09,81197.15,2.26,-0.09233,7e-05,8.56074]
[1778790450997,48.09,81197.15,2.26,-0.09232,7e-05,8.56015]
[1778790456372,48.09,81196.24,2.26,-0.09232,7e-05,8.55797]
[1778790462075,48.09,81199.08,2.26,-0.09213,7e-05,8.54482]
[1778790467110,48.08,81196.47,2.26,-0.09229,7e-05,8.55599]
[1778790472154,48.08,81196.37,2.26,-0.09229,7e-05,8.55597]
[1778790477181,48.08,81191.93,2.26,-0.09258,7e-05,8.57532]
[1778790480212,48.08,81201.82,2.26,-0.09192,7e-05,8.5309]
[1778790483225,48.08,81219.66,2.26,-0.09074,7e-05,8.45156]
[1778790488273,48.08,81226.46,2.26,-0.09029,7e-05,8.42097]
[1778790493295,48.08,81229.51,2.26,-0.09008,7e-05,8.40642]
[1778790499336,48.07,81231.58,2.26,-0.08993,7e-05,8.39629]
[1778790504373,48.07,81236.85,2.26,-0.08957,7e-05,8.37223]
[1778790509407,48.07,81237.99,2.26,-0.08949,7e-05,8.36658]
[1778790514442,48.07,81235.36,2.26,-0.08961,7e-05,8.37248]
[1778790519477,48.07,81230.44,2.26,-0.08994,7e-05,8.39516]
[1778790524512,48.07,81217.23,2.26,-0.09082,7e-05,8.45454]
[1778790529546,48.07,81209.4,2.26,-0.09134,7e-05,8.48969]
[1778790534582,48.08,81216.77,2.26,-0.09086,7e-05,8.45725]
[1778790539616,48.08,81217.37,2.26,-0.09082,7e-05,8.45498]
[1778790542638,48.08,81228.13,2.26,-0.09012,7e-05,8.40752]
[1778790547675,48.08,81232.75,2.26,-0.08983,7e-05,8.38789]
[1778790552707,48.08,81234.23,2.26,-0.08975,7e-05,8.38219]
[1778790557744,48.09,81226.86,2.26,-0.09024,7e-05,8.41559]
[1778790562778,48.09,81223.35,2.26,-0.09048,7e-05,8.43166]
[1778790567813,48.09,81222.05,2.26,-0.09057,7e-05,8.4379]
[1778790572851,48.09,81221.47,2.26,-0.09056,7e-05,8.4355]
[1778790578894,48.09,81220.41,2.26,-0.09064,7e-05,8.4408]
[1778790583929,48.09,81219.95,2.26,-0.09068,7e-05,8.44334]
[1778790588966,48.1,81232.34,2.26,-0.08988,7e-05,8.38901]
[1778790594001,48.1,81233.39,2.26,-0.08982,7e-05,8.38528]
[1778790599036,48.1,81233.34,2.26,-0.08984,7e-05,8.38636]
[1778790604071,48.1,81234.67,2.26,-0.08975,7e-05,8.38048]
[1778790609111,48.1,81231.23,2.26,-0.08999,7e-05,8.39652]
[1778790614148,48.11,81244.22,2.26,-0.08915,6e-05,8.33999]
[1778790617348,48.11,81249.42,2.26,-0.08882,6e-05,8.31756]
[1778790617503,48.11,81249.73,2.26,-0.0888,6e-05,8.3161]
[1778790623212,48.11,81255.94,2.26,-0.0884,6e-05,8.28858]
[1778790624580,48.11,81255.94,2.26,-0.0884,6e-05,8.28858]
[1778790626292,48.11,81257.75,2.26,-0.08828,6e-05,8.28059]
[1778790626339,48.11,81261.14,2.26,-0.08806,6e-05,8.26569]
[1778790632276,48.11,81259.16,2.26,-0.08814,6e-05,8.2691]
[1778790637643,48.11,81257.21,2.26,-0.08827,6e-05,8.2776]
[1778790643352,48.11,81257.89,2.26,-0.08822,6e-05,8.27445]
[1778790648910,48.11,81253.31,2.26,-0.08851,6e-05,8.29433]
[1778790654429,48.1,81253.74,2.26,-0.08848,6e-05,8.29182]
[1778790659464,48.1,81255.17,2.26,-0.08838,6e-05,8.28508]
[1778790664491,48.1,81257.5,2.26,-0.08822,6e-05,8.27449]
[1778790665093,48.1,81256.3,2.26,-0.0883,6e-05,8.27969]
[1778790665506,48.1,81256.54,2.26,-0.08828,6e-05,8.27863]
[1778790666513,48.1,81241.82,2.26,-0.08923,6e-05,8.34318]
[1778790667412,48.1,81241.82,2.26,-0.08923,6e-05,8.34318]
[1778790667855,48.1,81242.11,2.26,-0.08921,6e-05,8.34202]
[1778790668534,48.1,81242.11,2.26,-0.08921,6e-05,8.34202]
[1778790669441,48.1,81241.26,2.26,-0.08927,6e-05,8.3459]
[1778790669540,48.1,81241.3,2.26,-0.08927,6e-05,8.34585]
[1778790674570,48.1,81238.55,2.26,-0.08946,7e-05,8.35861]
[1778790679604,48.1,81238.14,2.26,-0.08947,7e-05,8.35945]
[1778790684639,48.1,81229.17,2.26,-0.09004,7e-05,8.39808]
[1778790689674,48.09,81225.77,2.26,-0.09024,7e-05,8.41183]
[1778790694551,48.09,81220.32,2.26,-0.09055,7e-05,8.43066]
[1778790696130,48.09,81221.35,2.26,-0.09049,7e-05,8.42617]
[1778790696723,48.09,81221.12,2.26,-0.0905,7e-05,8.42723]
[1778790701760,48.09,81219.96,2.26,-0.09058,7e-05,8.43257]
[1778790706793,48.09,81219.28,2.26,-0.09063,7e-05,8.43576]
[1778790711828,48.1,81222.5,2.26,-0.09042,7e-05,8.42163]
[1778790714633,48.1,81226.15,2.26,-0.09018,7e-05,8.40559]
[1778790714849,48.1,81225.91,2.26,-0.0902,7e-05,8.40674]
[1778790721900,48.1,81225.42,2.26,-0.09024,7e-05,8.40953]
[1778790728275,48.1,81223.09,2.26,-0.0904,7e-05,8.42038]
[1778790733982,48.1,81221.37,2.26,-0.09052,7e-05,8.42851]
[1778790734514,48.1,81221.37,2.26,-0.09052,7e-05,8.42851]
[1778790735151,48.1,81222.0,2.26,-0.09048,7e-05,8.4258]
[1778790735252,48.1,81222.19,2.26,-0.09047,7e-05,8.42496]
[1778790741030,48.1,81223.34,2.26,-0.0904,7e-05,8.42045]
[1778790743813,48.1,81223.34,2.26,-0.0904,7e-05,8.42045]
[1778790744052,48.1,81223.05,2.26,-0.09043,7e-05,8.42209]
[1778790745430,48.1,81223.86,2.26,-0.09037,7e-05,8.41862]
[1778790746066,48.1,81227.73,2.26,-0.09012,7e-05,8.4013]
[1778790748164,48.1,81227.56,2.26,-0.09013,7e-05,8.40206]
[1778790749539,48.1,81227.2,2.26,-0.09016,7e-05,8.40382]
[1778790750094,48.11,81227.81,2.26,-0.09012,7e-05,8.40128]
[1778790755129,48.11,81229.19,2.26,-0.08999,7e-05,8.39054]
[1778790760165,48.11,81227.19,2.26,-0.09013,7e-05,8.40018]
[1778790765199,48.11,81224.36,2.26,-0.09033,7e-05,8.4135]
[1778790774800,48.12,81222.43,2.26,-0.09046,7e-05,8.42268]
[1778790775087,48.12,81222.43,2.26,-0.09046,7e-05,8.42268]
[1778790775108,48.12,81222.43,2.26,-0.09046,7e-05,8.42268]
[1778790775326,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775471,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775473,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775541,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775542,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775548,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775616,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775633,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775695,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775734,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775737,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775746,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775756,48.12,81224.03,2.26,-0.09037,7e-05,8.41653]
[1778790775781,48.12,81243.76,2.26,-0.08909,6e-05,8.32956]
[1778790776893,48.12,81243.76,2.26,-0.08909,6e-05,8.32956]
[1778790776915,48.12,81243.76,2.26,-0.08909,6e-05,8.32956]
[1778790776991,48.12,81251.22,2.26,-0.08861,6e-05,8.29671]
[1778790778993,48.12,81250.29,2.26,-0.08867,6e-05,8.3008]
[1778790779093,48.12,81244.39,2.26,-0.08905,6e-05,8.32685]
[1778790780801,48.12,81231.13,2.26,-0.08992,7e-05,8.38562]
[1778790786571,48.12,81226.1,2.26,-0.09025,7e-05,8.4086]
[1778790786804,48.12,81226.1,2.26,-0.09025,7e-05,8.4086]
[1778790786821,48.12,81226.05,2.26,-0.09026,7e-05,8.40917]
[1778790788591,48.12,81226.05,2.26,-0.09026,7e-05,8.40917]
[1778790788692,48.12,81226.31,2.26,-0.09025,7e-05,8.40837]
[1778790794553,48.13,81232.49,2.26,-0.08986,7e-05,8.38174]
[1778790798872,48.13,81232.51,2.26,-0.08986,7e-05,8.38188]
[1778790798971,48.13,81226.82,2.26,-0.09024,7e-05,8.40741]
[1778790804527,48.13,81226.02,2.26,-0.09029,7e-05,8.41098]
[1778790810514,48.13,81224.12,2.26,-0.09041,7e-05,8.41894]
[1778790811270,48.13,81224.12,2.26,-0.09041,7e-05,8.41894]
[1778790811371,48.13,81224.12,2.26,-0.09035,7e-05,8.41334]
[1778790816556,48.13,81224.09,2.26,-0.09036,7e-05,8.41367]
[1778790821657,48.13,81224.01,2.26,-0.09038,7e-05,8.41487]
[1778790821726,48.13,81211.63,2.26,-0.09119,7e-05,8.46991]
[1778790823711,48.13,81211.63,2.26,-0.09119,7e-05,8.47]
[1778790823811,48.13,81207.27,2.26,-0.09148,7e-05,8.48943]
[1778790825448,48.13,81207.27,2.26,-0.09148,7e-05,8.48947]
[1778790825454,48.13,81207.27,2.26,-0.09148,7e-05,8.48947]
[1778790825545,48.13,81207.07,2.26,-0.0915,7e-05,8.49036]
[1778790830655,48.13,81209.18,2.26,-0.09136,7e-05,8.48122]
[1778790835689,48.13,81208.32,2.26,-0.09142,7e-05,8.48514]
[1778790840724,48.13,81210.36,2.26,-0.09129,7e-05,8.47616]
[1778790842199,48.13,81210.06,2.26,-0.09131,7e-05,8.47751]
[1778790842738,48.13,81209.51,2.26,-0.09134,7e-05,8.47997]
[1778790845489,48.13,81209.77,2.26,-0.09133,7e-05,8.47883]
[1778790845765,48.13,81209.08,2.26,-0.09137,7e-05,8.4819]
[1778790846354,48.13,81209.08,2.26,-0.09137,7e-05,8.4819]
[1778790846766,48.13,81203.83,2.26,-0.09172,7e-05,8.50523]
[1778790849954,48.13,81198.65,2.26,-0.09206,7e-05,8.5282]
[1778790849963,48.13,81198.65,2.26,-0.09206,7e-05,8.5282]
[1778790850155,48.13,81198.58,2.26,-0.09206,7e-05,8.52846]
[1778790855830,48.13,81193.05,2.26,-0.09243,7e-05,8.55263]
[1778790860864,48.13,81193.77,2.26,-0.09237,7e-05,8.54903]
[1778790865901,48.13,81194.37,2.26,-0.09233,7e-05,8.54602]
[1778790870936,48.13,81189.4,2.26,-0.09265,7e-05,8.56789]
[1778790875097,48.13,81183.4,2.26,-0.093,7e-05,8.58891]
[1778790875192,48.13,81183.25,2.26,-0.09301,7e-05,8.58946]
[1778790881006,48.12,81185.06,2.26,-0.09288,7e-05,8.58069]
[1778790886043,48.12,81193.44,2.26,-0.09231,7e-05,8.54287]
[1778790891078,48.12,81192.5,2.26,-0.09237,7e-05,8.54679]
[1778790896113,48.12,81191.78,2.26,-0.09241,7e-05,8.54972]
[1778790901148,48.12,81192.21,2.26,-0.09238,7e-05,8.54754]
[1778790904551,48.12,81192.6,2.26,-0.09235,7e-05,8.54566]
[1778790906059,48.12,81189.24,2.26,-0.09258,7e-05,8.5606]
[1778790906185,48.12,81186.48,2.26,-0.09276,7e-05,8.57284]
[1778790911218,48.12,81179.3,2.26,-0.09323,7e-05,8.60437]
[1778790916342,48.12,81180.68,2.26,-0.09313,7e-05,8.59765]
[1778790917260,48.11,81180.76,2.26,-0.09312,7e-05,8.59703]
[1778790922295,48.11,81180.53,2.26,-0.09313,7e-05,8.59735]
[1778790927333,48.11,81191.45,2.26,-0.09239,7e-05,8.54789]
[1778790932369,48.11,81191.17,2.26,-0.09235,7e-05,8.54329]
[1778790937405,48.11,81191.72,2.26,-0.09231,7e-05,8.54046]
[1778790943446,48.11,81191.69,2.26,-0.0923,7e-05,8.54016]
[1778790948484,48.1,81185.2,2.26,-0.09273,7e-05,8.56862]
[1778790953517,48.1,81186.22,2.26,-0.09265,7e-05,8.56342]
[1778790958561,48.1,81188.46,2.26,-0.09249,7e-05,8.55283]
[1778790963587,48.1,81189.61,2.26,-0.09241,7e-05,8.54708]
[1778790968622,48.1,81190.89,2.26,-0.09232,7e-05,8.54079]
[1778790973657,48.09,81190.2,2.26,-0.09235,7e-05,8.54326]
[1778790978693,48.09,81192.69,2.26,-0.09218,7e-05,8.53158]
[1778790983731,48.09,81195.11,2.26,-0.09201,7e-05,8.52025]
[1778790984667,48.09,81195.11,2.26,-0.09201,7e-05,8.52025]
[1778790986192,48.09,81196.54,2.26,-0.09191,7e-05,8.51379]
[1778790986202,48.09,81194.26,2.26,-0.09206,7e-05,8.52376]
[1778790991920,48.09,81192.49,2.26,-0.09217,7e-05,8.53113]
[1778790992374,48.09,81191.59,2.26,-0.09218,7e-05,8.52956]
[1778790992383,48.09,81191.59,2.26,-0.09218,7e-05,8.52956]
[1778790992796,48.09,81191.59,2.26,-0.09218,7e-05,8.52944]
[1778790997977,48.09,81189.31,2.26,-0.09232,7e-05,8.53901]
[1778791003873,48.08,81184.21,2.26,-0.09265,7e-05,8.56078]
[1778791008908,48.08,81187.04,2.26,-0.09245,7e-05,8.54732]
[1778791013942,48.08,81187.35,2.26,-0.09241,7e-05,8.54512]
[1778791018978,48.07,81186.36,2.26,-0.09247,7e-05,8.54871]
[1778791024014,48.07,81184.21,2.26,-0.0926,7e-05,8.55746]
[1778791024566,48.07,81184.21,2.26,-0.0926,7e-05,8.55746]
[1778791025234,48.07,81184.21,2.26,-0.0926,7e-05,8.55746]
[1778791025334,48.07,81184.31,2.26,-0.09259,7e-05,8.55684]
[1778791030403,48.07,81181.01,2.26,-0.0928,7e-05,8.57066]
[1778791035507,48.06,81180.47,2.26,-0.09282,7e-05,8.57206]
[1778791036098,48.06,81181.53,2.26,-0.09274,7e-05,8.56712]
[1778791041134,48.06,81177.65,2.26,-0.09299,7e-05,8.58345]
[1778791046170,48.06,81177.32,2.26,-0.093,7e-05,8.58381]
[1778791051206,48.05,81177.75,2.26,-0.0929,7e-05,8.57531]
[1778791056241,48.05,81176.69,2.26,-0.09295,7e-05,8.57898]
[1778791061276,48.05,81176.07,2.26,-0.09298,7e-05,8.58074]
[1778791066310,48.04,81174.44,2.26,-0.09308,7e-05,8.58703]
[1778791071345,48.04,81173.1,2.26,-0.09315,7e-05,8.59205]
[1778791076382,48.04,81172.39,2.26,-0.09319,7e-05,8.59428]
[1778791081417,48.03,81170.74,2.26,-0.09328,7e-05,8.6007]
[1778791086452,48.03,81169.93,2.26,-0.09332,7e-05,8.60337]
[1778791091487,48.03,81169.07,2.26,-0.09337,7e-05,8.60625]
[1778791096522,48.02,81169.15,2.26,-0.09335,7e-05,8.60494]
[1778791101556,48.02,81169.67,2.26,-0.0933,7e-05,8.60167]
[1778791106593,48.02,81183.09,2.26,-0.09239,7e-05,8.54076]
[1778791111627,48.02,81186.95,2.26,-0.09207,7e-05,8.51735]
[1778791117669,48.01,81188.17,2.26,-0.09196,7e-05,8.51024]
[1778791122706,48.01,81189.6,2.26,-0.09186,7e-05,8.50351]
[1778791127739,48.01,81190.03,2.26,-0.09183,7e-05,8.5012]
[1778791132774,48.01,81184.31,2.26,-0.0922,7e-05,8.52624]
[1778791138158,48.01,81182.94,2.26,-0.09229,7e-05,8.53186]
[1778791143537,48.0,81174.77,2.26,-0.09282,7e-05,8.56741]
[1778791149894,48.0,81171.94,2.26,-0.09299,7e-05,8.57861]
[1778791154928,47.99,81171.2,2.26,-0.09302,7e-05,8.58096]
[1778791159964,47.99,81170.85,2.26,-0.09303,7e-05,8.58154]
[1778791164185,47.99,81159.27,2.26,-0.0938,7e-05,8.63269]
[1778791165029,47.99,81159.27,2.26,-0.0938,7e-05,8.63269]
[1778791165497,47.99,81159.27,2.26,-0.0938,7e-05,8.63269]
[1778791165525,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165602,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165657,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165763,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165802,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165899,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165924,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165963,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791165989,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791166075,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791166095,47.99,81137.4,2.26,-0.09529,7e-05,8.73102]
[1778791166176,47.99,81138.61,2.26,-0.0952,7e-05,8.72532]
[1778791170469,47.98,81138.27,2.26,-0.09521,7e-05,8.72619]
[1778791170536,47.98,81136.24,2.26,-0.09535,7e-05,8.73513]
[1778791176117,47.98,81133.36,2.26,-0.09548,7e-05,8.74136]
[1778791176754,47.98,81133.36,2.26,-0.09548,7e-05,8.74136]
[1778791176765,47.98,81133.36,2.26,-0.09548,7e-05,8.74136]
[1778791177122,47.98,81133.4,2.26,-0.09547,7e-05,8.74098]
[1778791182159,47.97,81132.17,2.26,-0.09553,7e-05,8.74465]
[1778791187194,47.97,81129.63,2.26,-0.09568,7e-05,8.75426]
[1778791192229,47.96,81129.05,2.26,-0.09569,7e-05,8.75508]
[1778791197264,47.95,81130.26,2.26,-0.09558,7e-05,8.74783]
[1778791202299,47.95,81133.48,2.26,-0.09533,7e-05,8.7316]
[1778791207335,47.94,81141.1,2.26,-0.09479,7e-05,8.69577]
[1778791212370,47.94,81140.35,2.26,-0.09482,7e-05,8.69781]
[1778791217404,47.94,81139.06,2.26,-0.09489,7e-05,8.70229]
[1778791222441,47.93,81136.49,2.26,-0.09504,7e-05,8.71242]
[1778791227475,47.93,81137.77,2.26,-0.09493,7e-05,8.70517]
[1778791233517,47.92,81138.61,2.26,-0.0948,7e-05,8.69416]
[1778791238552,47.92,81139.1,2.26,-0.09475,7e-05,8.69056]
[1778791243587,47.91,81139.64,2.26,-0.09469,7e-05,8.68677]
[1778791248622,47.91,81139.93,2.26,-0.09465,7e-05,8.68413]
[1778791253658,47.9,81140.79,2.26,-0.09457,7e-05,8.67895]
[1778791258692,47.9,81141.23,2.26,-0.09452,7e-05,8.67569]
[1778791263729,47.89,81141.03,2.26,-0.09452,7e-05,8.67533]
[1778791267756,47.89,81150.46,2.26,-0.09386,7e-05,8.63185]
[1778791270837,47.89,81150.02,2.26,-0.09389,7e-05,8.63346]
[1778791270986,47.89,81149.33,2.26,-0.09393,7e-05,8.63638]
[1778791271849,47.89,81149.33,2.26,-0.09393,7e-05,8.63638]
[1778791272109,47.89,81157.1,2.26,-0.09339,7e-05,8.60075]
[1778791277955,47.89,81157.1,2.26,-0.09339,7e-05,8.60075]
[1778791278054,47.88,81160.95,2.26,-0.0931,7e-05,8.58112]
[1778791280077,47.88,81160.95,2.26,-0.0931,7e-05,8.58112]
[1778791280170,47.88,81169.31,2.26,-0.09252,7e-05,8.54279]
[1778791285883,47.87,81159.87,2.26,-0.09313,7e-05,8.58308]
[1778791290333,47.87,81159.87,2.26,-0.09313,7e-05,8.58308]
[1778791290434,47.86,81158.99,2.26,-0.09316,7e-05,8.58488]
[1778791295953,47.86,81161.27,2.26,-0.09292,7e-05,8.56714]
[1778791298552,47.86,81160.94,2.26,-0.09294,7e-05,8.56823]
[1778791298653,47.85,81159.77,2.26,-0.09301,7e-05,8.5727]
[1778791305016,47.85,81154.07,2.26,-0.09337,7e-05,8.59707]
[1778791310858,47.85,81154.03,2.26,-0.09337,7e-05,8.59665]
[1778791311059,47.84,81154.17,2.26,-0.09335,7e-05,8.59516]
[1778791316539,47.84,81154.91,2.26,-0.09327,7e-05,8.59012]
[1778791316632,47.84,81154.52,2.26,-0.09329,7e-05,8.59144]
[1778791319095,47.83,81154.51,2.26,-0.09328,7e-05,8.59062]
[1778791319195,47.83,81154.91,2.26,-0.09325,7e-05,8.58838]
[1778791325156,47.82,81157.32,2.26,-0.09304,7e-05,8.57494]
[1778791331198,47.82,81159.04,2.26,-0.09289,7e-05,8.56467]
[1778791337240,47.81,81160.87,2.26,-0.09273,7e-05,8.55394]
[1778791342603,47.8,81168.04,2.26,-0.09222,7e-05,8.51977]
[1778791348321,47.79,81161.16,2.26,-0.09265,7e-05,8.54841]
[1778791353357,47.79,81161.53,2.26,-0.09254,7e-05,8.5392]
[1778791358392,47.78,81167.81,2.26,-0.09209,7e-05,8.50911]
[1778791365442,47.77,81168.1,2.26,-0.09204,7e-05,8.50526]
[1778791370480,47.77,81167.97,2.26,-0.09202,7e-05,8.50403]
[1778791377527,47.76,81168.14,2.26,-0.09197,7e-05,8.50074]
[1778791378681,47.76,81168.14,2.26,-0.09197,7e-05,8.50074]
[1778791378759,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791378855,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791378941,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379028,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379029,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379037,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379101,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379109,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379117,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379167,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379177,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379229,47.76,81188.72,2.26,-0.09059,7e-05,8.40826]
[1778791379541,47.76,81188.72,2.26,-0.09059,7e-05,8.40791]
[1778791382458,47.75,81195.02,2.26,-0.09016,7e-05,8.3794]
[1778791382562,47.75,81194.41,2.26,-0.0902,7e-05,8.38194]
[1778791383353,47.75,81194.41,2.26,-0.0902,7e-05,8.38194]
[1778791383570,47.75,81194.08,2.26,-0.09022,7e-05,8.38324]
[1778791384979,47.75,81194.2,2.26,-0.09021,7e-05,8.38252]
[1778791385583,47.75,81193.12,2.26,-0.09028,7e-05,8.38716]
[1778791390619,47.75,81192.0,2.26,-0.09034,7e-05,8.39125]
[1778791394607,47.75,81190.91,2.26,-0.09041,7e-05,8.39556]
[1778791395142,47.75,81189.89,2.26,-0.09047,7e-05,8.39993]
[1778791395654,47.75,81189.89,2.26,-0.09047,7e-05,8.39973]
[1778791401696,47.74,81187.03,2.26,-0.09064,7e-05,8.4113]
[1778791406732,47.74,81185.79,2.26,-0.09071,7e-05,8.41581]
[1778791411766,47.74,81189.21,2.26,-0.09042,7e-05,8.39409]
[1778791416807,47.73,81186.65,2.26,-0.09056,7e-05,8.40377]
[1778791421843,47.73,81189.27,2.26,-0.09037,7e-05,8.39124]
[1778791426878,47.73,81189.45,2.26,-0.09035,7e-05,8.38964]
[1778791431913,47.72,81187.82,2.26,-0.09045,7e-05,8.39603]
[1778791436947,47.72,81187.08,2.26,-0.09048,7e-05,8.39843]
[1778791441983,47.72,81191.92,2.26,-0.09015,7e-05,8.37594]
[1778791443319,47.72,81205.68,2.26,-0.08924,7e-05,8.31439]
[1778791449032,47.71,81212.1,2.26,-0.0888,7e-05,8.28473]
[1778791454067,47.71,81216.87,2.26,-0.08847,7e-05,8.26238]
[1778791459102,47.7,81211.45,2.26,-0.0888,7e-05,8.28493]
[1778791464140,47.7,81212.48,2.26,-0.08872,7e-05,8.27887]
[1778791467161,47.7,81202.79,2.26,-0.08935,7e-05,8.32162]
[1778791470180,47.7,81213.22,2.26,-0.08866,7e-05,8.27484]
[1778791475217,47.7,81212.04,2.26,-0.08871,7e-05,8.27652]
[1778791480252,47.7,81209.54,2.26,-0.08889,7e-05,8.28839]
[1778791485287,47.71,81207.59,2.26,-0.08902,7e-05,8.29729]
[1778791490322,47.71,81204.96,2.26,-0.08919,7e-05,8.30918]
[1778791495357,47.71,81203.29,2.26,-0.0893,7e-05,8.31678]
[1778791500394,47.71,81203.01,2.26,-0.08933,7e-05,8.31823]
[1778791506438,47.71,81203.18,2.26,-0.08932,7e-05,8.31774]
[1778791513812,47.71,81202.87,2.26,-0.08934,7e-05,8.31945]
[1778791520534,47.71,81202.14,2.26,-0.0894,7e-05,8.32304]
[1778791527584,47.71,81201.35,2.26,-0.08945,7e-05,8.3269]
[1778791532619,47.71,81201.05,2.26,-0.08943,7e-05,8.32303]
[1778791537655,47.71,81201.0,2.26,-0.08943,7e-05,8.32354]
[1778791539877,47.71,81223.89,2.26,-0.08793,6e-05,8.2213]
[1778791544706,47.7,81233.52,2.26,-0.08727,6e-05,8.17659]
[1778791549740,47.7,81232.18,2.26,-0.08733,6e-05,8.18046]
[1778791554775,47.69,81234.06,2.26,-0.08718,6e-05,8.17017]
[1778791556606,47.69,81234.66,2.26,-0.08714,6e-05,8.16712]
[1778791556789,47.69,81236.07,2.26,-0.08704,6e-05,8.16049]
[1778791562831,47.68,81238.46,2.26,-0.08685,6e-05,8.14751]
[1778791567869,47.67,81239.66,2.26,-0.08675,6e-05,8.14017]
[1778791571894,47.67,81249.77,2.26,-0.08607,6e-05,8.09402]
[1778791576930,47.66,81249.29,2.26,-0.08608,6e-05,8.09428]
[1778791581965,47.66,81250.92,2.26,-0.08595,6e-05,8.08527]
[1778791584510,47.66,81250.92,2.26,-0.08595,6e-05,8.08527]
[1778791586151,47.65,81251.26,2.26,-0.08591,6e-05,8.08231]
[1778791586239,47.65,81251.74,2.26,-0.08587,6e-05,8.0802]
[1778791590022,47.65,81261.8,2.26,-0.08521,6e-05,8.03464]
[1778791595056,47.64,81261.55,2.26,-0.08516,6e-05,8.02886]
[1778791596409,47.64,81261.55,2.26,-0.08516,6e-05,8.02886]
[1778791596497,47.64,81262.03,2.26,-0.08512,6e-05,8.02619]
[1778791601292,47.64,81266.44,2.26,-0.08483,6e-05,8.00602]
[1778791604458,47.64,81278.05,2.26,-0.08409,6e-05,7.95457]
[1778791604647,47.64,81278.05,2.26,-0.08409,6e-05,7.95457]
[1778791604657,47.64,81278.05,2.26,-0.08409,6e-05,7.95457]
[1778791607812,47.63,81277.8,2.26,-0.0841,6e-05,7.95519]
[1778791608452,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608852,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608855,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608905,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608918,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608931,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608978,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608987,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791608994,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791609030,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791609037,47.63,81280.15,2.26,-0.08395,6e-05,7.94478]
[1778791609014,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609085,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609118,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609122,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609131,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609148,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609162,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609174,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609176,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609190,47.63,81293.84,2.26,-0.08309,6e-05,7.88497]
[1778791609219,47.63,81299.7,2.26,-0.08272,6e-05,7.8595]
[1778791612192,47.63,81302.69,2.26,-0.08254,6e-05,7.84635]
[1778791612209,47.63,81302.69,2.26,-0.08254,6e-05,7.84635]
[1778791612217,47.63,81302.69,2.26,-0.08254,6e-05,7.84635]
[1778791612328,47.63,81302.69,2.26,-0.08254,6e-05,7.84635]
[1778791612846,47.63,81302.69,2.26,-0.08254,6e-05,7.84635]
[1778791612929,47.63,81301.93,2.26,-0.08258,6e-05,7.84966]
[1778791613049,47.63,81301.93,2.26,-0.08258,6e-05,7.84966]
[1778791613189,47.63,81301.93,2.26,-0.08258,6e-05,7.84968]
[1778791616943,47.63,81300.29,2.26,-0.08269,6e-05,7.85678]
[1778791616951,47.63,81301.46,2.26,-0.08261,6e-05,7.85167]
[1778791622252,47.63,81304.61,2.26,-0.08242,6e-05,7.83796]
[1778791627288,47.63,81312.75,2.26,-0.08192,6e-05,7.80277]
[1778791632322,47.63,81323.03,2.26,-0.08129,6e-05,7.75865]
[1778791637357,47.64,81315.93,2.26,-0.08173,6e-05,7.78981]
[1778791642392,47.64,81319.79,2.26,-0.0815,6e-05,7.77356]
[1778791647429,47.64,81318.6,2.26,-0.08158,6e-05,7.77909]
[1778791653469,47.64,81318.15,2.26,-0.08156,6e-05,7.77609]
[1778791661526,47.64,81318.61,2.26,-0.08154,6e-05,7.77463]
[1778791664894,47.64,81290.96,2.26,-0.08326,6e-05,7.89468]
[1778791672250,47.64,81281.71,2.26,-0.08382,6e-05,7.93431]
[1778791672257,47.64,81281.71,2.26,-0.08382,6e-05,7.93431]
[1778791672351,47.64,81282.11,2.26,-0.08379,6e-05,7.93204]
[1778791679648,47.63,81282.11,2.26,-0.08378,6e-05,7.93083]
[1778791685034,47.63,81280.0,2.26,-0.08389,6e-05,7.93909]
[1778791690728,47.63,81279.6,2.26,-0.08391,6e-05,7.94011]
[1778791693750,47.63,81292.55,2.26,-0.08309,6e-05,7.88327]
[1778791695383,47.63,81291.11,2.26,-0.08318,6e-05,7.88943]
[1778791695764,47.63,81291.15,2.26,-0.08318,6e-05,7.88925]
[1778791697778,47.63,81305.78,2.26,-0.08227,6e-05,7.82565]
[1778791701395,47.63,81304.98,2.26,-0.08232,6e-05,7.82926]
[1778791701813,47.63,81306.72,2.26,-0.08221,6e-05,7.82175]
[1778791706845,47.63,81305.01,2.26,-0.08232,6e-05,7.82937]
[1778791711880,47.63,81305.24,2.26,-0.08226,6e-05,7.82311]
[1778791713773,47.63,81304.78,2.26,-0.08229,6e-05,7.82513]
[1778791713789,47.63,81304.78,2.26,-0.08229,6e-05,7.82513]
[1778791713872,47.63,81304.78,2.26,-0.08229,6e-05,7.82513]
[1778791713975,47.63,81303.96,2.26,-0.08234,6e-05,7.82874]
[1778791719939,47.63,81299.89,2.26,-0.0826,6e-05,7.84653]
[1778791722177,47.63,81298.28,2.26,-0.08269,6e-05,7.85351]
[1778791722957,47.63,81299.08,2.26,-0.08264,6e-05,7.85002]
[1778791727992,47.63,81292.79,2.26,-0.08303,6e-05,7.87715]
[1778791730236,47.63,81292.09,2.26,-0.08307,6e-05,7.88005]
[1778791731013,47.63,81293.13,2.26,-0.08301,6e-05,7.87547]
[1778791736048,47.63,81287.87,2.26,-0.08333,6e-05,7.89813]
[1778791738471,47.63,81289.34,2.26,-0.08324,6e-05,7.89165]
[1778791738507,47.63,81289.34,2.26,-0.08324,6e-05,7.89165]
[1778791744104,47.63,81304.95,2.26,-0.08228,6e-05,7.82417]
[1778791749139,47.63,81306.95,2.26,-0.08216,6e-05,7.81586]
[1778791754174,47.63,81309.02,2.26,-0.08203,6e-05,7.80723]
[1778791759211,47.63,81317.48,2.26,-0.08152,6e-05,7.77101]
[1778791765598,47.63,81315.28,2.26,-0.08166,6e-05,7.78118]
[1778791771294,47.64,81315.33,2.26,-0.08162,6e-05,7.77619]
[1778791776329,47.64,81313.71,2.26,-0.08173,6e-05,7.78368]
[1778791781364,47.64,81313.95,2.26,-0.08172,6e-05,7.78309]
[1778791787406,47.64,81314.8,2.26,-0.08167,6e-05,7.77997]
[1778791792446,47.64,81314.59,2.26,-0.08169,6e-05,7.78132]
[1778791793287,47.64,81314.59,2.26,-0.08169,6e-05,7.78132]
[1778791793369,47.64,81315.1,2.26,-0.08166,6e-05,7.7792]
[1778791795227,47.64,81315.1,2.26,-0.08166,6e-05,7.7792]
[1778791795326,47.64,81315.1,2.26,-0.08166,6e-05,7.77937]
[1778791800499,47.64,81315.62,2.26,-0.08164,6e-05,7.77756]
[1778791805878,47.65,81329.91,2.26,-0.08077,6e-05,7.7165]
[1778791811578,47.65,81329.25,2.26,-0.08082,6e-05,7.72037]
[1778791816613,47.65,81329.44,2.26,-0.08083,6e-05,7.72042]
[1778791818167,47.65,81329.44,2.26,-0.08083,6e-05,7.72042]
[1778791818629,47.65,81329.96,2.26,-0.0808,6e-05,7.71854]
[1778791821149,47.65,81329.59,2.26,-0.08082,6e-05,7.72032]
[1778791821221,47.65,81329.46,2.26,-0.08083,6e-05,7.72063]
[1778791826683,47.65,81335.35,2.26,-0.08046,6e-05,7.69471]
[1778791831728,47.65,81334.99,2.26,-0.08043,6e-05,7.6906]
[1778791833733,47.65,81346.31,2.26,-0.07974,6e-05,7.64156]
[1778791839774,47.64,81342.61,2.26,-0.07993,6e-05,7.6555]
[1778791844810,47.64,81340.91,2.26,-0.08002,6e-05,7.66124]
[1778791850851,47.63,81339.24,2.26,-0.08009,6e-05,7.66652]
[1778791856231,47.62,81328.96,2.26,-0.08069,6e-05,7.70883]
[1778791857602,47.62,81328.96,2.26,-0.08069,6e-05,7.70883]
[1778791857744,47.62,81328.96,2.26,-0.08069,6e-05,7.70883]
[1778791857902,47.62,81328.96,2.26,-0.08069,6e-05,7.70847]
[1778791863944,47.62,81328.23,2.26,-0.0807,6e-05,7.70946]
[1778791868979,47.61,81328.53,2.26,-0.08066,6e-05,7.70639]
[1778791877039,47.6,81334.28,2.26,-0.08027,6e-05,7.67896]
[1778791883083,47.6,81337.93,2.26,-0.08002,6e-05,7.66158]
[1778791889125,47.59,81335.24,2.26,-0.08016,6e-05,7.67123]
[1778791894503,47.59,81334.94,2.26,-0.08012,6e-05,7.66641]
[1778791899596,47.58,81333.31,2.26,-0.0802,6e-05,7.67165]
[1778791900042,47.58,81333.31,2.26,-0.0802,6e-05,7.67165]
[1778791900156,47.58,81333.31,2.26,-0.0802,6e-05,7.67165]
[1778791900223,47.58,81333.31,2.26,-0.0802,6e-05,7.67165]
[1778791900227,47.58,81333.31,2.26,-0.0802,6e-05,7.67165]
[1778791900288,47.58,81333.31,2.26,-0.0802,6e-05,7.67165]
[1778791900293,47.58,81333.31,2.26,-0.0802,6e-05,7.67165]
[1778791900278,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900333,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900339,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900373,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900390,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900413,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900424,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900459,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900476,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900523,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791900867,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791901049,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791901062,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791901084,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791901087,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791901109,47.58,81344.39,2.26,-0.07952,6e-05,7.62408]
[1778791901209,47.58,81344.39,2.26,-0.07952,6e-05,7.62383]
[1778791902217,47.58,81366.07,2.26,-0.07822,6e-05,7.531]
[1778791904231,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791904346,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791904356,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791904361,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791904371,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791904384,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791904392,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791904634,47.58,81378.42,2.26,-0.07748,6e-05,7.47847]
[1778791905237,47.58,81377.2,2.26,-0.07756,6e-05,7.48367]
[1778791905770,47.58,81377.2,2.26,-0.07756,6e-05,7.48367]
[1778791905778,47.58,81377.2,2.26,-0.07756,6e-05,7.48367]
[1778791905978,47.58,81377.2,2.26,-0.07756,6e-05,7.48367]
[1778791906244,47.58,81374.45,2.26,-0.07772,6e-05,7.49535]
[1778791911199,47.58,81374.35,2.26,-0.07772,6e-05,7.49574]
[1778791911279,47.58,81375.17,2.26,-0.07768,6e-05,7.49219]
[1778791916315,47.58,81380.65,2.26,-0.07735,6e-05,7.46885]
[1778791921350,47.58,81382.47,2.26,-0.07724,6e-05,7.46098]
[1778791926737,47.58,81392.94,2.26,-0.07662,6e-05,7.41651]
[1778791932434,47.58,81398.88,2.26,-0.07628,6e-05,7.39161]
[1778791934500,47.58,81413.6,2.26,-0.07542,6e-05,7.32978]
[1778791935843,47.58,81413.6,2.26,-0.07542,6e-05,7.32978]
[1778791935866,47.58,81413.6,2.26,-0.07542,6e-05,7.32978]
[1778791935910,47.58,81417.04,2.26,-0.07522,6e-05,7.31544]
[1778791939350,47.58,81415.2,2.26,-0.07534,6e-05,7.32351]
[1778791939956,47.58,81413.55,2.26,-0.07543,6e-05,7.33061]
[1778791939990,47.58,81412.26,2.26,-0.07551,6e-05,7.3362]
[1778791944513,47.59,81412.23,2.26,-0.07552,6e-05,7.33695]
[1778791946047,47.59,81415.77,2.26,-0.07532,6e-05,7.32223]
[1778791946104,47.59,81413.54,2.26,-0.07545,6e-05,7.33175]
[1778791951567,47.59,81412.54,2.26,-0.07547,6e-05,7.33166]
[1778791956952,47.59,81412.72,2.26,-0.07547,6e-05,7.33172]
[1778791963651,47.6,81415.62,2.26,-0.07532,6e-05,7.32079]
[1778791968686,47.6,81409.81,2.26,-0.07567,6e-05,7.34603]
[1778791973721,47.6,81409.98,2.26,-0.07567,6e-05,7.34606]
[1778791974805,47.6,81409.98,2.26,-0.07567,6e-05,7.34606]
[1778791974823,47.6,81410.94,2.26,-0.07562,6e-05,7.34217]
[1778791980771,47.6,81412.7,2.26,-0.07553,6e-05,7.3357]
[1778791984560,47.61,81413.94,2.26,-0.07546,6e-05,7.331]
[1778791985070,47.61,81413.94,2.26,-0.07546,6e-05,7.331]
[1778791985164,47.61,81424.94,2.26,-0.07483,6e-05,7.28504]
[1778791990841,47.61,81421.28,2.26,-0.07506,6e-05,7.30174]
[1778791995877,47.61,81421.84,2.26,-0.07503,6e-05,7.29955]
[1778792001918,47.61,81421.33,2.26,-0.07505,6e-05,7.30107]
[1778792007308,47.61,81423.55,2.26,-0.07492,6e-05,7.29179]
[1778792012998,47.61,81412.3,2.26,-0.07553,6e-05,7.33384]
[1778792018032,47.61,81413.69,2.26,-0.07546,6e-05,7.32886]
[1778792023068,47.61,81421.79,2.26,-0.07499,6e-05,7.29528]
[1778792028102,47.61,81420.97,2.26,-0.07504,6e-05,7.29827]
[1778792033144,47.61,81419.89,2.26,-0.0751,6e-05,7.30285]
[1778792035559,47.61,81407.85,2.26,-0.0758,6e-05,7.35349]
[1778792036159,47.61,81407.85,2.26,-0.0758,6e-05,7.35353]
[1778792041194,47.61,81404.11,2.26,-0.07602,6e-05,7.36935]
[1778792046227,47.61,81403.03,2.26,-0.07608,6e-05,7.37387]
[1778792051263,47.61,81400.65,2.26,-0.07622,6e-05,7.38386]
[1778792057308,47.61,81401.96,2.26,-0.07614,6e-05,7.37822]
[1778792061334,47.61,81388.33,2.26,-0.07693,6e-05,7.43553]
[1778792065361,47.61,81378.55,2.26,-0.0775,6e-05,7.47631]
[1778792066694,47.61,81378.55,2.26,-0.0775,6e-05,7.47631]
[1778792067376,47.61,81378.19,2.26,-0.07752,6e-05,7.47764]
[1778792071404,47.59,81367.47,2.26,-0.07801,6e-05,7.51064]
[1778792076440,47.58,81368.09,2.26,-0.07796,6e-05,7.50676]
[1778792081474,47.58,81368.18,2.26,-0.07793,6e-05,7.50516]
[1778792086510,47.57,81367.69,2.26,-0.07795,6e-05,7.50599]
[1778792093557,47.57,81358.38,2.26,-0.07848,6e-05,7.54375]
[1778792099600,47.56,81350.54,2.26,-0.07892,6e-05,7.57555]
[1778792102621,47.56,81337.95,2.26,-0.07967,6e-05,7.62863]
[1778792108009,47.55,81335.89,2.26,-0.07977,6e-05,7.63579]
[1778792113697,47.55,81337.2,2.26,-0.07967,6e-05,7.62821]
[1778792119742,47.54,81332.76,2.26,-0.07991,6e-05,7.64534]
[1778792124777,47.54,81332.3,2.26,-0.07991,6e-05,7.6457]
[1778792130818,47.53,81335.28,2.26,-0.07971,6e-05,7.63109]
[1778792135854,47.53,81333.44,2.26,-0.07975,6e-05,7.63224]
[1778792140889,47.52,81333.13,2.26,-0.07975,6e-05,7.63218]
[1778792146930,47.52,81334.11,2.26,-0.07967,6e-05,7.62641]
[1778792153979,47.51,81334.11,2.26,-0.07965,6e-05,7.62464]
[1778792159014,47.51,81330.17,2.26,-0.07987,6e-05,7.64028]
[1778792164050,47.5,81331.85,2.26,-0.07975,6e-05,7.63176]
[1778792169083,47.5,81332.72,2.26,-0.07968,6e-05,7.62674]
[1778792174119,47.49,81337.18,2.26,-0.07939,6e-05,7.60631]
[1778792179155,47.49,81337.39,2.26,-0.07936,6e-05,7.60416]
[1778792183802,47.49,81336.04,2.26,-0.07943,6e-05,7.60894]
[1778792184191,47.49,81335.44,2.26,-0.07946,6e-05,7.61125]
[1778792185197,47.49,81345.72,2.26,-0.07883,6e-05,7.56691]
[1778792186639,47.48,81350.39,2.26,-0.07855,6e-05,7.54673]
[1778792186730,47.48,81349.25,2.26,-0.07862,6e-05,7.55144]
[1778792192245,47.48,81353.86,2.26,-0.07828,6e-05,7.5256]
[1778792198643,47.48,81357.48,2.26,-0.07805,6e-05,7.50928]
[1778792203322,47.48,81346.03,2.26,-0.07873,6e-05,7.55776]
[1778792208358,47.47,81341.0,2.26,-0.07902,6e-05,7.57824]
[1778792213393,47.47,81343.54,2.26,-0.07885,6e-05,7.56631]
[1778792218429,47.47,81343.98,2.26,-0.07881,6e-05,7.56316]
[1778792223469,47.46,81341.3,2.26,-0.07896,6e-05,7.57375]
[1778792223827,47.46,81341.3,2.26,-0.07896,6e-05,7.57375]
[1778792224474,47.46,81337.72,2.26,-0.07917,6e-05,7.58888]
[1778792225472,47.46,81337.72,2.26,-0.07917,6e-05,7.58888]
[1778792225531,47.46,81337.72,2.26,-0.07917,6e-05,7.58888]
[1778792225571,47.46,81332.87,2.26,-0.07946,6e-05,7.6092]
[1778792228141,47.46,81332.87,2.26,-0.07945,6e-05,7.60865]
[1778792231616,47.46,81333.86,2.26,-0.07938,6e-05,7.60359]
[1778792231684,47.46,81333.49,2.26,-0.0794,6e-05,7.60492]
[1778792237565,47.45,81332.86,2.26,-0.07942,6e-05,7.60607]
[1778792244614,47.45,81331.97,2.26,-0.07944,6e-05,7.60812]
[1778792249649,47.44,81331.97,2.26,-0.07943,6e-05,7.60688]
[1778792255691,47.44,81325.82,2.26,-0.07973,6e-05,7.62642]
[1778792260726,47.43,81326.09,2.26,-0.0797,6e-05,7.6239]
[1778792265761,47.43,81324.86,2.26,-0.07975,6e-05,7.62781]
[1778792273817,47.42,81327.04,2.26,-0.07959,6e-05,7.61624]
[1778792279213,47.42,81327.29,2.26,-0.07955,6e-05,7.61381]
[1778792284894,47.41,81329.62,2.26,-0.07939,6e-05,7.60213]
[1778792289929,47.41,81331.7,2.26,-0.07925,6e-05,7.59196]
[1778792294965,47.4,81329.27,2.26,-0.07938,6e-05,7.60128]
[1778792301006,47.4,81326.28,2.26,-0.07954,6e-05,7.61273]
[1778792307052,47.39,81326.38,2.26,-0.07952,6e-05,7.61092]
[1778792316113,47.39,81326.53,2.26,-0.07943,6e-05,7.60292]
[1778792321148,47.38,81329.94,2.26,-0.07921,6e-05,7.58723]
[1778792326183,47.38,81329.39,2.26,-0.07923,6e-05,7.58861]
[1778792331219,47.38,81331.43,2.26,-0.07909,6e-05,7.57889]
[1778792336253,47.38,81336.14,2.26,-0.0788,6e-05,7.55793]
[1778792341678,47.37,81336.78,2.26,-0.07875,6e-05,7.55466]
[1778792341720,47.37,81336.26,2.26,-0.07878,6e-05,7.55663]
[1778792347331,47.37,81339.94,2.26,-0.07854,6e-05,7.53934]
[1778792357400,47.36,81345.08,2.26,-0.07818,6e-05,7.51402]
[1778792362436,47.35,81350.81,2.26,-0.07782,6e-05,7.48789]
[1778792365052,47.35,81352.66,2.26,-0.0777,6e-05,7.47934]
[1778792365457,47.35,81351.33,2.26,-0.07777,6e-05,7.4847]
[1778792370175,47.35,81352.82,2.26,-0.07767,6e-05,7.47699]
[1778792370492,47.34,81353.32,2.26,-0.07763,6e-05,7.47452]
[1778792375529,47.34,81345.9,2.26,-0.078,6e-05,7.49912]
[1778792379423,47.34,81349.82,2.26,-0.07775,6e-05,7.48129]
[1778792379558,47.33,81350.8,2.26,-0.07769,6e-05,7.47677]
[1778792384593,47.33,81354.12,2.26,-0.07747,6e-05,7.46103]
[1778792390640,47.32,81351.85,2.26,-0.07758,6e-05,7.46855]
[1778792395678,47.32,81348.69,2.26,-0.07774,6e-05,7.48053]
[1778792397686,47.32,81358.46,2.26,-0.07715,6e-05,7.4383]
[1778792399701,47.31,81370.6,2.26,-0.07643,6e-05,7.38627]
[1778792401907,47.31,81375.05,2.26,-0.07617,6e-05,7.36723]
[1778792402378,47.31,81375.05,2.26,-0.07617,6e-05,7.36723]
[1778792402754,47.31,81411.74,2.26,-0.07403,6e-05,7.21243]
[1778792403103,47.31,81411.74,2.26,-0.07403,6e-05,7.21243]
[1778792403453,47.31,81411.74,2.26,-0.07403,6e-05,7.21243]
[1778792403578,47.31,81411.74,2.26,-0.07403,6e-05,7.21243]
[1778792403635,47.31,81411.74,2.26,-0.07403,6e-05,7.21243]
[1778792403780,47.31,81411.74,2.26,-0.07403,6e-05,7.21243]
[1778792403829,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792403964,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404267,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404350,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404398,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404428,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404523,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404598,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404748,47.31,81422.69,2.26,-0.07339,6e-05,7.16579]
[1778792404895,47.31,81433.31,2.26,-0.07279,6e-05,7.12145]
[1778792407651,47.31,81438.55,2.26,-0.07248,6e-05,7.09917]
[1778792407776,47.31,81438.67,2.26,-0.07247,6e-05,7.09855]
[1778792412288,47.31,81440.46,2.26,-0.07237,6e-05,7.09066]
[1778792412811,47.31,81440.66,2.26,-0.07235,6e-05,7.08972]
[1778792415690,47.31,81439.55,2.26,-0.07241,6e-05,7.0941]
[1778792415697,47.31,81439.55,2.26,-0.07241,6e-05,7.0941]
[1778792415799,47.31,81439.55,2.26,-0.07241,6e-05,7.0941]
[1778792415876,47.31,81438.46,2.26,-0.07247,6e-05,7.09817]
[1778792421874,47.3,81428.6,2.26,-0.07299,6e-05,7.13627]
[1778792422070,47.3,81428.6,2.26,-0.07299,6e-05,7.13627]
[1778792422079,47.3,81428.6,2.26,-0.07299,6e-05,7.13627]
[1778792427916,47.29,81428.14,2.26,-0.07299,6e-05,7.13596]
[1778792434965,47.28,81428.11,2.26,-0.07292,6e-05,7.12948]
[1778792435972,47.28,81417.81,2.26,-0.07351,6e-05,7.17235]
[1778792441007,47.28,81417.94,2.26,-0.07348,6e-05,7.17053]
[1778792444523,47.28,81417.85,2.26,-0.07349,6e-05,7.17065]
[1778792445117,47.28,81416.77,2.26,-0.07354,6e-05,7.17466]
[1778792445682,47.28,81416.77,2.26,-0.07354,6e-05,7.17466]
[1778792445688,47.28,81416.77,2.26,-0.07354,6e-05,7.17466]
[1778792452084,47.27,81414.37,2.26,-0.07363,6e-05,7.1809]
[1778792457119,47.26,81405.76,2.26,-0.0741,6e-05,7.21554]
[1778792463164,47.25,81406.93,2.26,-0.07401,6e-05,7.20849]
[1778792468196,47.24,81408.84,2.26,-0.07386,6e-05,7.19771]
[1778792473232,47.23,81417.66,2.26,-0.07331,6e-05,7.15753]
[1778792480659,47.23,81405.79,2.26,-0.07396,6e-05,7.2047]
[1778792482073,47.23,81405.79,2.26,-0.07395,6e-05,7.20442]
[1778792482294,47.23,81401.19,2.26,-0.07422,6e-05,7.2238]
[1778792483059,47.23,81401.19,2.26,-0.07422,6e-05,7.2238]
[1778792483302,47.23,81400.61,2.26,-0.07425,6e-05,7.22624]
[1778792487328,47.22,81390.5,2.26,-0.07484,6e-05,7.26874]
[1778792490253,47.22,81385.47,2.26,-0.07513,6e-05,7.28987]
[1778792490732,47.22,81382.76,2.26,-0.07529,6e-05,7.30125]
[1778792492899,47.22,81382.76,2.26,-0.07524,6e-05,7.2959]
[1778792493371,47.22,81381.25,2.26,-0.07532,6e-05,7.30209]
[1778792494377,47.22,81381.25,2.26,-0.07532,6e-05,7.30209]
[1778792494475,47.22,81377.15,2.26,-0.07556,6e-05,7.31936]
[1778792500801,47.22,81374.64,2.26,-0.0757,6e-05,7.32911]
[1778792504618,47.22,81373.15,2.26,-0.07578,6e-05,7.33517]
[1778792504698,47.22,81372.09,2.26,-0.07584,6e-05,7.33953]
[1778792510873,47.22,81365.39,2.26,-0.07622,6e-05,7.367]
[1778792514537,47.22,81365.39,2.26,-0.07622,6e-05,7.36685]
[1778792514876,47.22,81365.39,2.26,-0.07622,6e-05,7.36685]
[1778792514912,47.22,81365.39,2.26,-0.07622,6e-05,7.36685]
[1778792515105,47.21,81361.17,2.26,-0.07646,6e-05,7.38434]
[1778792516937,47.21,81361.17,2.26,-0.07646,6e-05,7.38434]
[1778792517043,47.21,81360.65,2.26,-0.07649,6e-05,7.38639]
[1778792517050,47.21,81360.65,2.26,-0.07649,6e-05,7.38639]
[1778792517205,47.21,81360.65,2.26,-0.07649,6e-05,7.38639]
[1778792518579,47.21,81357.7,2.26,-0.07666,6e-05,7.39879]
[1778792518618,47.21,81357.7,2.26,-0.07666,6e-05,7.39879]
[1778792518627,47.21,81357.7,2.26,-0.07666,6e-05,7.39879]
[1778792518800,47.21,81357.7,2.26,-0.07666,6e-05,7.39879]
[1778792519002,47.21,81355.96,2.26,-0.07677,6e-05,7.40602]
[1778792519042,47.21,81355.96,2.26,-0.07677,6e-05,7.40602]
[1778792519553,47.21,81355.96,2.26,-0.07676,6e-05,7.40582]
[1778792521049,47.21,81353.81,2.26,-0.07688,6e-05,7.41457]
[1778792521131,47.21,81353.81,2.26,-0.07688,6e-05,7.41457]
[1778792523099,47.21,81353.81,2.26,-0.07688,6e-05,7.41457]
[1778792523219,47.21,81353.81,2.26,-0.07688,6e-05,7.41457]
[1778792523357,47.21,81353.81,2.26,-0.07688,6e-05,7.41457]
[1778792523580,47.21,81353.81,2.26,-0.07688,6e-05,7.41414]
[1778792524518,47.21,81353.81,2.26,-0.07688,6e-05,7.41414]
[1778792529330,47.21,81347.47,2.26,-0.07724,6e-05,7.44016]
[1778792529624,47.2,81337.64,2.26,-0.07783,6e-05,7.48204]
[1778792531171,47.2,81335.09,2.26,-0.07798,6e-05,7.49275]
[1778792531182,47.2,81335.09,2.26,-0.07798,6e-05,7.49275]
[1778792531638,47.2,81333.01,2.26,-0.0781,6e-05,7.50139]
[1778792538693,47.2,81334.14,2.26,-0.078,6e-05,7.49441]
[1778792543735,47.19,81330.95,2.26,-0.07817,6e-05,7.50659]
[1778792548766,47.19,81326.69,2.26,-0.07841,6e-05,7.52324]
[1778792553804,47.18,81324.69,2.26,-0.07845,6e-05,7.52475]
[1778792559848,47.17,81324.74,2.26,-0.07842,6e-05,7.52214]
[1778792562865,47.17,81339.54,2.26,-0.07752,6e-05,7.45777]
[1778792567902,47.17,81340.06,2.26,-0.07747,6e-05,7.45447]
[1778792580993,47.16,81340.36,2.26,-0.07742,6e-05,7.45064]
[1778792591443,47.15,81338.4,2.26,-0.07751,6e-05,7.45714]
[1778792597669,47.15,81335.58,2.26,-0.07767,6e-05,7.46828]
[1778792597924,47.15,81335.58,2.26,-0.07767,6e-05,7.46828]
[1778792597989,47.15,81335.58,2.26,-0.07767,6e-05,7.46828]
[1778792598006,47.15,81335.58,2.26,-0.07767,6e-05,7.46828]
[1778792598041,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598074,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598098,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598105,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598121,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598138,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598143,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598149,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598157,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598163,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598168,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598171,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598177,47.15,81342.18,2.26,-0.07727,6e-05,7.43962]
[1778792598250,47.15,81354.13,2.26,-0.07655,6e-05,7.38856]
[1778792599679,47.15,81354.13,2.26,-0.07655,6e-05,7.38856]
[1778792599742,47.15,81354.13,2.26,-0.07655,6e-05,7.38856]
[1778792599774,47.15,81356.87,2.26,-0.07639,6e-05,7.37672]
[1778792602800,47.15,81357.46,2.26,-0.07635,6e-05,7.37407]
[1778792602810,47.15,81357.46,2.26,-0.07635,6e-05,7.37407]
[1778792602812,47.15,81357.46,2.26,-0.07635,6e-05,7.37407]
[1778792602863,47.15,81357.46,2.26,-0.07635,6e-05,7.37407]
[1778792602938,47.15,81358.09,2.26,-0.07631,6e-05,7.37125]
[1778792603286,47.15,81358.09,2.26,-0.07631,6e-05,7.37125]
[1778792603335,47.15,81358.09,2.26,-0.07631,6e-05,7.37125]
[1778792603425,47.15,81358.75,2.26,-0.07627,6e-05,7.36844]
[1778792609189,47.15,81357.49,2.26,-0.07634,6e-05,7.37338]
[1778792611579,47.15,81353.19,2.26,-0.0766,6e-05,7.39163]
[1778792611599,47.15,81353.19,2.26,-0.0766,6e-05,7.39163]
[1778792611627,47.15,81353.19,2.26,-0.0766,6e-05,7.39163]
[1778792611660,47.14,81349.59,2.26,-0.07676,6e-05,7.40159]
[1778792617245,47.14,81351.07,2.26,-0.07666,6e-05,7.39438]
[1778792622280,47.14,81352.89,2.26,-0.07654,6e-05,7.38583]
[1778792627315,47.14,81355.58,2.26,-0.07637,6e-05,7.37355]
[1778792632350,47.13,81357.08,2.26,-0.07627,6e-05,7.36635]
[1778792637384,47.13,81357.8,2.26,-0.07622,6e-05,7.36246]
[1778792644434,47.13,81354.11,2.26,-0.07642,6e-05,7.37702]
[1778792651863,47.12,81351.68,2.26,-0.07655,6e-05,7.38622]
[1778792657526,47.12,81344.07,2.26,-0.07699,6e-05,7.41773]
[1778792665582,47.12,81341.76,2.26,-0.07711,6e-05,7.42626]
[1778792672011,47.11,81339.46,2.26,-0.07718,6e-05,7.42964]
[1778792677663,47.11,81339.46,2.26,-0.07717,6e-05,7.4288]
[1778792681765,47.11,81340.75,2.26,-0.07709,6e-05,7.42279]
[1778792682076,47.11,81320.18,2.26,-0.07832,6e-05,7.51071]
[1778792684134,47.11,81320.18,2.26,-0.07832,6e-05,7.51071]
[1778792684139,47.11,81320.18,2.26,-0.07832,6e-05,7.51071]
[1778792684715,47.11,81320.18,2.26,-0.07831,6e-05,7.51012]
[1778792689750,47.1,81322.38,2.26,-0.07816,6e-05,7.49918]
[1778792698813,47.09,81323.72,2.26,-0.07804,6e-05,7.49082]
[1778792700826,47.09,81340.09,2.26,-0.07705,6e-05,7.41999]
[1778792702162,47.09,81396.87,2.26,-0.07371,6e-05,7.17854]
[1778792702295,47.09,81396.87,2.26,-0.07371,6e-05,7.17854]
[1778792702842,47.09,81396.87,2.26,-0.07371,6e-05,7.17854]
[1778792706225,47.11,81393.35,2.26,-0.07399,6e-05,7.19925]
[1778792706233,47.11,81393.35,2.26,-0.07399,6e-05,7.19925]
[1778792706872,47.11,81391.85,2.26,-0.07408,6e-05,7.20571]
[1778792711908,47.11,81386.22,2.26,-0.07441,6e-05,7.23004]
[1778792715935,47.11,81374.58,2.26,-0.0751,6e-05,7.2796]
[1778792720971,47.11,81369.38,2.26,-0.0754,6e-05,7.30164]
[1778792721978,47.11,81315.89,2.26,-0.07859,6e-05,7.53046]
[1778792727012,47.11,81322.4,2.26,-0.07817,6e-05,7.50046]
[1778792739102,47.09,81325.93,2.26,-0.07786,6e-05,7.47609]
[1778792745144,47.09,81326.81,2.26,-0.07778,6e-05,7.47081]
[1778792750178,47.08,81327.29,2.26,-0.07774,6e-05,7.46762]
[1778792753639,47.08,81327.33,2.26,-0.07773,6e-05,7.4668]
[1778792755027,47.08,81327.33,2.26,-0.07773,6e-05,7.4668]
[1778792755126,47.08,81327.33,2.26,-0.07772,6e-05,7.46637]
[1778792757333,47.08,81335.94,2.26,-0.0772,6e-05,7.4291]
[1778792758236,47.08,81348.74,2.26,-0.07644,6e-05,7.37432]
[1778792759242,47.08,81358.64,2.26,-0.07585,6e-05,7.33171]
[1778792760363,47.08,81360.44,2.26,-0.07574,6e-05,7.32367]
[1778792760461,47.08,81360.84,2.26,-0.07571,6e-05,7.32197]
[1778792765983,47.07,81362.29,2.26,-0.07561,6e-05,7.31429]
[1778792765987,47.07,81362.29,2.26,-0.07561,6e-05,7.31429]
[1778792766075,47.07,81362.29,2.26,-0.07561,6e-05,7.31429]
[1778792766160,47.07,81362.67,2.26,-0.07557,6e-05,7.31193]
[1778792768015,47.07,81362.67,2.26,-0.07557,6e-05,7.31193]
[1778792768034,47.07,81363.66,2.26,-0.07551,6e-05,7.30734]
[1778792775354,47.07,81367.5,2.26,-0.07528,6e-05,7.29078]
[1778792781780,47.07,81373.89,2.26,-0.07491,6e-05,7.26381]
[1778792784156,47.07,81373.89,2.26,-0.07491,6e-05,7.26383]
[1778792784448,47.07,81375.43,2.26,-0.07482,6e-05,7.25736]
[1778792784538,47.07,81375.43,2.26,-0.07482,6e-05,7.25736]
[1778792784551,47.07,81375.43,2.26,-0.07482,6e-05,7.25736]
[1778792785674,47.07,81375.68,2.26,-0.0748,6e-05,7.25631]
[1778792785804,47.07,81375.68,2.26,-0.0748,6e-05,7.25631]
[1778792786092,47.07,81375.89,2.26,-0.07479,6e-05,7.25545]
[1778792788579,47.07,81382.76,2.26,-0.07439,6e-05,7.22645]
[1778792788583,47.07,81387.62,2.26,-0.07411,6e-05,7.206]
[1778792789386,47.07,81387.62,2.26,-0.07411,6e-05,7.206]
[1778792789396,47.07,81387.62,2.26,-0.07411,6e-05,7.206]
[1778792789469,47.07,81387.62,2.26,-0.07411,6e-05,7.206]
[1778792789531,47.07,81387.83,2.26,-0.0741,6e-05,7.20521]
[1778792790622,47.07,81387.83,2.26,-0.0741,6e-05,7.20521]
[1778792790672,47.07,81387.47,2.26,-0.07412,6e-05,7.20683]
[1778792794728,47.07,81388.35,2.26,-0.07403,6e-05,7.19818]
[1778792794818,47.07,81389.04,2.26,-0.07399,6e-05,7.19538]
[1778792798827,47.07,81389.64,2.26,-0.07396,6e-05,7.19306]
[1778792798882,47.07,81390.25,2.26,-0.07392,6e-05,7.18994]
[1778792804589,47.07,81390.93,2.26,-0.07386,6e-05,7.18569]
[1778792804989,47.07,81390.93,2.26,-0.07386,6e-05,7.18569]
[1778792805088,47.06,81391.22,2.26,-0.07383,6e-05,7.18393]
[1778792811996,47.06,81392.37,2.26,-0.07375,6e-05,7.1775]
[1778792818658,47.05,81392.5,2.26,-0.07371,6e-05,7.17508]
[1778792824700,47.05,81394.82,2.26,-0.07356,6e-05,7.16372]
[1778792829735,47.04,81388.57,2.26,-0.0739,6e-05,7.18864]
[1778792834770,47.04,81388.71,2.26,-0.07387,6e-05,7.18642]
[1778792835886,47.04,81388.71,2.26,-0.07387,6e-05,7.18642]
[1778792835889,47.04,81388.71,2.26,-0.07387,6e-05,7.18642]
[1778792835966,47.04,81388.48,2.26,-0.07388,6e-05,7.18706]
[1778792842207,47.03,81389.23,2.26,-0.0738,6e-05,7.18153]
[1778792847863,47.02,81385.8,2.26,-0.07398,6e-05,7.19429]
[1778792852898,47.02,81384.38,2.26,-0.07399,6e-05,7.19308]
[1778792858941,47.01,81383.28,2.26,-0.07402,6e-05,7.1955]
[1778792860571,47.01,81383.37,2.26,-0.07401,6e-05,7.19476]
[1778792860954,47.01,81383.35,2.26,-0.07401,6e-05,7.19448]
[1778792865989,47.01,81372.73,2.26,-0.07462,6e-05,7.23901]
[1778792870017,47.01,81362.82,2.26,-0.0752,6e-05,7.28081]
[1778792872032,47.01,81352.63,2.26,-0.0758,6e-05,7.32396]
[1778792877066,47.0,81348.55,2.26,-0.07603,6e-05,7.34059]
[1778792882104,47.0,81349.13,2.26,-0.07598,6e-05,7.33746]
[1778792887138,47.0,81354.11,2.26,-0.07568,6e-05,7.31583]
[1778792892174,47.0,81349.55,2.26,-0.07595,6e-05,7.33493]
[1778792897209,47.0,81344.6,2.26,-0.07624,6e-05,7.35574]
[1778792902243,47.0,81340.26,2.26,-0.07649,6e-05,7.37387]
[1778792907278,47.0,81339.07,2.26,-0.07656,6e-05,7.37854]
[1778792912699,46.99,81344.47,2.26,-0.07618,6e-05,7.34977]
[1778792918355,46.99,81351.89,2.26,-0.07574,6e-05,7.31772]
[1778792922383,46.99,81362.55,2.26,-0.07511,6e-05,7.27227]
[1778792927420,46.99,81364.4,2.26,-0.075,6e-05,7.26447]
[1778792932840,46.99,81368.82,2.26,-0.07474,6e-05,7.2458]
[1778792938497,46.99,81370.71,2.26,-0.07463,6e-05,7.23786]
[1778792943532,46.99,81372.66,2.26,-0.07452,6e-05,7.22962]
[1778792948568,46.99,81374.76,2.26,-0.07439,6e-05,7.22073]
[1778792954608,46.99,81376.37,2.26,-0.0743,6e-05,7.21391]
[1778792959644,46.99,81378.56,2.26,-0.07417,6e-05,7.20463]
[1778792965686,46.99,81379.9,2.26,-0.0741,6e-05,7.19897]
[1778792970723,46.99,81381.0,2.26,-0.07403,6e-05,7.19431]
[1778792974089,46.99,81380.58,2.26,-0.07401,6e-05,7.19084]
[1778792974140,46.99,81381.0,2.26,-0.07398,6e-05,7.18906]
[1778792979786,46.99,81387.33,2.26,-0.07362,6e-05,7.16252]
[1778792984821,46.99,81384.17,2.26,-0.0738,6e-05,7.17599]
[1778792989859,46.99,81385.23,2.26,-0.07374,6e-05,7.17161]
[1778792994893,47.0,81386.86,2.26,-0.07365,6e-05,7.16486]
[1778793000452,47.0,81385.9,2.26,-0.07371,6e-05,7.16901]
[1778793000550,47.0,81385.62,2.26,-0.07372,6e-05,7.17024]
[1778793006977,47.0,81386.83,2.26,-0.07366,6e-05,7.16528]
[1778793012018,47.0,81386.64,2.26,-0.07367,6e-05,7.16619]
[1778793023470,47.0,81386.02,2.26,-0.07371,6e-05,7.16903]
[1778793028996,47.0,81385.94,2.26,-0.07371,6e-05,7.16942]
[1778793029278,47.0,81385.94,2.26,-0.07371,6e-05,7.16942]
[1778793029318,47.0,81385.85,2.26,-0.07372,6e-05,7.16982]
[1778793031899,47.0,81385.85,2.26,-0.07372,6e-05,7.16982]
[1778793032153,47.0,81385.85,2.26,-0.07367,6e-05,7.16461]
[1778793035427,47.0,81384.53,2.26,-0.07375,6e-05,7.17021]
[1778793035483,47.0,81384.53,2.26,-0.07375,6e-05,7.17025]
[1778793039500,47.0,81384.53,2.26,-0.07375,6e-05,7.17025]
[1778793039547,47.0,81384.53,2.26,-0.07375,6e-05,7.17034]
[1778793044556,47.0,81379.42,2.26,-0.07405,6e-05,7.19199]
[1778793045656,47.0,81379.42,2.26,-0.07405,6e-05,7.19201]
[1778793045725,47.0,81378.64,2.26,-0.07409,6e-05,7.19533]
[1778793053302,47.0,81377.02,2.26,-0.07419,6e-05,7.20231]
[1778793060351,47.0,81377.6,2.26,-0.07416,6e-05,7.2]
[1778793065389,47.0,81378.41,2.26,-0.07411,6e-05,7.19672]
[1778793070424,47.0,81377.12,2.26,-0.07419,6e-05,7.20235]
[1778793077473,47.0,81379.58,2.26,-0.07405,6e-05,7.19217]
[1778793083890,47.0,81379.11,2.26,-0.07408,6e-05,7.19439]
[1778793090565,47.0,81380.99,2.26,-0.07398,6e-05,7.18675]
[1778793091305,47.0,81380.99,2.26,-0.07398,6e-05,7.18675]
[1778793091571,47.0,81381.2,2.26,-0.07392,6e-05,7.18067]
[1778793092509,47.0,81381.2,2.26,-0.07392,6e-05,7.18067]
[1778793092553,47.0,81381.2,2.26,-0.07392,6e-05,7.18067]
[1778793092578,47.0,81375.17,2.26,-0.07427,6e-05,7.20617]
[1778793092753,47.0,81375.17,2.26,-0.07427,6e-05,7.20617]
[1778793093585,47.0,81370.88,2.26,-0.07452,6e-05,7.22432]
[1778793094570,47.0,81370.88,2.26,-0.07452,6e-05,7.22432]
[1778793094597,47.0,81366.49,2.26,-0.07477,6e-05,7.24289]
[1778793094620,47.0,81366.49,2.26,-0.07477,6e-05,7.24289]
[1778793096633,47.0,81366.49,2.26,-0.07477,6e-05,7.24286]
[1778793096712,47.0,81366.61,2.26,-0.07477,6e-05,7.24231]
[1778793100677,47.0,81356.26,2.26,-0.07537,6e-05,7.28617]
[1778793105691,47.0,81354.03,2.26,-0.0755,6e-05,7.29522]
[1778793111738,47.0,81350.09,2.26,-0.07572,6e-05,7.31144]
[1778793116772,47.0,81347.07,2.26,-0.07589,6e-05,7.32367]
[1778793121807,47.0,81346.37,2.26,-0.07593,6e-05,7.32611]
[1778793126842,46.99,81344.37,2.26,-0.07604,6e-05,7.3341]
[1778793131877,46.99,81343.54,2.26,-0.07608,6e-05,7.3371]
[1778793134520,46.99,81343.3,2.26,-0.07609,6e-05,7.33802]
[1778793135977,46.99,81342.8,2.26,-0.07612,6e-05,7.33994]
[1778793135997,46.99,81342.66,2.26,-0.07613,6e-05,7.34043]
[1778793142963,46.99,81342.25,2.26,-0.07614,6e-05,7.34143]
[1778793147998,46.99,81343.88,2.26,-0.07604,6e-05,7.33393]
[1778793151601,46.99,81345.25,2.26,-0.07595,6e-05,7.32792]
[1778793151651,46.99,81345.25,2.26,-0.07595,6e-05,7.32792]
[1778793151798,46.99,81345.25,2.26,-0.07595,6e-05,7.32792]
[1778793151929,46.99,81345.25,2.26,-0.07595,6e-05,7.32792]
[1778793152507,46.99,81345.25,2.26,-0.07595,6e-05,7.32792]
[1778793152521,46.99,81345.25,2.26,-0.07595,6e-05,7.32792]
[1778793152612,46.99,81338.66,2.26,-0.0763,6e-05,7.35065]
[1778793154546,46.98,81338.66,2.26,-0.0763,6e-05,7.35057]
[1778793154659,46.98,81338.66,2.26,-0.0763,6e-05,7.35057]
[1778793154578,46.98,81330.28,2.26,-0.07679,6e-05,7.38635]
[1778793156587,46.98,81330.28,2.26,-0.07679,6e-05,7.3862]
[1778793156651,46.98,81330.28,2.26,-0.07679,6e-05,7.3862]
[1778793156663,46.98,81330.28,2.26,-0.07679,6e-05,7.3862]
[1778793156759,46.98,81331.46,2.26,-0.07672,6e-05,7.38099]
[1778793158622,46.98,81331.46,2.26,-0.07672,6e-05,7.38084]
[1778793158764,46.98,81331.46,2.26,-0.07672,6e-05,7.38084]
[1778793158771,46.98,81331.46,2.26,-0.07672,6e-05,7.38084]
[1778793158880,46.98,81331.46,2.26,-0.07672,6e-05,7.38084]
[1778793159180,46.98,81331.46,2.26,-0.07672,6e-05,7.38084]
[1778793159237,46.98,81331.46,2.26,-0.07672,6e-05,7.38084]
[1778793159544,46.98,81331.46,2.26,-0.07672,6e-05,7.38084]
[1778793159613,46.98,81331.46,2.26,-0.07671,6e-05,7.38054]
[1778793165120,46.98,81326.81,2.26,-0.07698,6e-05,7.39944]
[1778793170155,46.98,81326.46,2.26,-0.07699,6e-05,7.40003]
[1778793174609,46.97,81328.66,2.26,-0.07685,6e-05,7.39024]
[1778793175059,46.97,81328.29,2.26,-0.07687,6e-05,7.39151]
[1778793175163,46.97,81328.29,2.26,-0.07687,6e-05,7.39151]
[1778793175169,46.97,81328.29,2.26,-0.07687,6e-05,7.39151]
[1778793175281,46.97,81328.29,2.26,-0.07687,6e-05,7.39151]
[1778793177109,46.97,81328.51,2.26,-0.07685,6e-05,7.39041]
[1778793177281,46.97,81328.51,2.26,-0.07685,6e-05,7.39041]
[1778793177285,46.97,81328.51,2.26,-0.07685,6e-05,7.39041]
[1778793177382,46.97,81328.51,2.26,-0.07685,6e-05,7.39041]
[1778793179164,46.97,81328.56,2.26,-0.07684,6e-05,7.38974]
[1778793179195,46.97,81328.56,2.26,-0.07684,6e-05,7.38974]
[1778793179207,46.97,81328.56,2.26,-0.07684,6e-05,7.38974]
[1778793179313,46.97,81328.56,2.26,-0.07684,6e-05,7.38974]
[1778793181223,46.97,81328.52,2.26,-0.07684,6e-05,7.38961]
[1778793181361,46.97,81328.52,2.26,-0.07684,6e-05,7.38961]
[1778793181368,46.97,81328.52,2.26,-0.07684,6e-05,7.38961]
[1778793181518,46.97,81328.52,2.26,-0.07684,6e-05,7.38961]
[1778793183263,46.97,81328.46,2.26,-0.07684,6e-05,7.38956]
[1778793183417,46.97,81328.46,2.26,-0.07684,6e-05,7.38956]
[1778793183425,46.97,81328.46,2.26,-0.07684,6e-05,7.38956]
[1778793183555,46.97,81328.46,2.26,-0.07684,6e-05,7.38956]
[1778793184460,46.97,81328.51,2.26,-0.07684,6e-05,7.3892]
[1778793190296,46.97,81329.05,2.26,-0.07679,6e-05,7.38586]
[1778793195609,46.96,81336.37,2.26,-0.07635,6e-05,7.35409]
[1778793197662,46.96,81336.85,2.26,-0.07631,6e-05,7.35187]
[1778793197721,46.96,81342.23,2.26,-0.07599,6e-05,7.32879]
[1778793197733,46.96,81342.23,2.26,-0.07599,6e-05,7.32879]
[1778793197877,46.96,81342.23,2.26,-0.07599,6e-05,7.32879]
[1778793199699,46.96,81343.16,2.26,-0.07594,6e-05,7.32477]
[1778793199797,46.96,81343.16,2.26,-0.07594,6e-05,7.32473]
[1778793199806,46.96,81343.16,2.26,-0.07594,6e-05,7.32473]
[1778793199935,46.96,81343.16,2.26,-0.07594,6e-05,7.32473]
[1778793201772,46.96,81342.43,2.26,-0.07598,6e-05,7.32777]
[1778793201886,46.96,81342.43,2.26,-0.07598,6e-05,7.32777]
[1778793201892,46.96,81342.43,2.26,-0.07598,6e-05,7.32777]
[1778793202014,46.96,81342.43,2.26,-0.07598,6e-05,7.32777]
[1778793203827,46.96,81342.29,2.26,-0.07599,6e-05,7.32829]
[1778793203884,46.96,81342.29,2.26,-0.07599,6e-05,7.32829]
[1778793203888,46.96,81342.29,2.26,-0.07599,6e-05,7.32829]
[1778793204009,46.96,81342.29,2.26,-0.07599,6e-05,7.32829]
[1778793205884,46.96,81336.82,2.26,-0.07631,6e-05,7.3516]
[1778793205896,46.96,81336.82,2.26,-0.07631,6e-05,7.3516]
[1778793205910,46.96,81336.82,2.26,-0.07631,6e-05,7.3516]
[1778793206004,46.96,81336.82,2.26,-0.07631,6e-05,7.3516]
[1778793207933,46.96,81336.51,2.26,-0.07633,6e-05,7.35279]
[1778793207975,46.96,81336.51,2.26,-0.07633,6e-05,7.35279]
[1778793207984,46.96,81336.51,2.26,-0.07633,6e-05,7.35279]
[1778793208125,46.96,81336.51,2.26,-0.07633,6e-05,7.35279]
[1778793209991,46.96,81337.5,2.26,-0.07627,6e-05,7.3484]
[1778793210046,46.96,81337.5,2.26,-0.07627,6e-05,7.3484]
[1778793210162,46.96,81337.5,2.26,-0.07627,6e-05,7.3484]
[1778793212040,46.96,81337.5,2.26,-0.07622,6e-05,7.34297]
[1778793212059,46.96,81337.5,2.26,-0.07622,6e-05,7.34297]
[1778793212063,46.96,81337.5,2.26,-0.07622,6e-05,7.34297]
[1778793212178,46.96,81337.5,2.26,-0.07622,6e-05,7.34297]
[1778793214100,46.96,81337.55,2.26,-0.07621,6e-05,7.34262]
[1778793214172,46.96,81337.55,2.26,-0.07621,6e-05,7.34262]
[1778793214181,46.96,81337.55,2.26,-0.07621,6e-05,7.34262]
[1778793214362,46.96,81337.55,2.26,-0.07621,6e-05,7.34262]
[1778793216148,46.96,81337.55,2.26,-0.07621,6e-05,7.34249]
[1778793216155,46.96,81337.55,2.26,-0.07621,6e-05,7.34249]
[1778793216161,46.96,81337.55,2.26,-0.07621,6e-05,7.34249]
[1778793216258,46.96,81337.55,2.26,-0.07621,6e-05,7.34249]
[1778793218267,46.96,81337.82,2.26,-0.07619,6e-05,7.34127]
[1778793218274,46.96,81337.82,2.26,-0.07619,6e-05,7.34127]
[1778793218394,46.96,81337.82,2.26,-0.07619,6e-05,7.34127]
[1778793220265,46.96,81337.54,2.26,-0.07621,6e-05,7.34227]
[1778793220322,46.96,81337.54,2.26,-0.07621,6e-05,7.34227]
[1778793220333,46.96,81337.54,2.26,-0.07621,6e-05,7.34227]
[1778793220431,46.96,81337.54,2.26,-0.07621,6e-05,7.34227]
[1778793222324,46.96,81337.97,2.26,-0.07618,6e-05,7.34029]
[1778793222465,46.96,81337.97,2.26,-0.07618,6e-05,7.34029]
[1778793222573,46.96,81337.97,2.26,-0.07618,6e-05,7.34029]
[1778793224394,46.96,81337.41,2.26,-0.07621,6e-05,7.34255]
[1778793224424,46.96,81337.41,2.26,-0.07621,6e-05,7.34255]
[1778793224547,46.96,81337.41,2.26,-0.07621,6e-05,7.34255]
[1778793226437,46.96,81337.69,2.26,-0.07619,6e-05,7.34121]
[1778793226547,46.96,81337.69,2.26,-0.07619,6e-05,7.34121]
[1778793226555,46.96,81337.69,2.26,-0.07619,6e-05,7.34121]
[1778793226689,46.96,81337.69,2.26,-0.07619,6e-05,7.34121]
[1778793226968,46.96,81336.26,2.26,-0.07628,6e-05,7.34725]
[1778793227005,46.96,81336.26,2.26,-0.07628,6e-05,7.34725]
[1778793227556,46.96,81336.26,2.26,-0.07628,6e-05,7.34717]
[1778793228530,46.96,81336.26,2.26,-0.07628,6e-05,7.34717]
[1778793228564,46.96,81330.32,2.26,-0.07663,6e-05,7.37253]
[1778793232592,46.96,81317.13,2.26,-0.07741,6e-05,7.42863]
[1778793237629,46.95,81314.09,2.26,-0.07758,6e-05,7.44073]
[1778793242663,46.95,81305.3,2.26,-0.0781,6e-05,7.47769]
[1778793250720,46.94,81303.04,2.26,-0.07822,6e-05,7.48567]
[1778793255755,46.94,81296.11,2.26,-0.07862,6e-05,7.51445]
[1778793260789,46.94,81296.45,2.26,-0.07858,6e-05,7.5117]
[1778793265293,46.93,81296.05,2.26,-0.07859,6e-05,7.51242]
[1778793265394,46.93,81292.97,2.26,-0.07877,6e-05,7.52525]
[1778793271869,46.93,81293.08,2.26,-0.0787,6e-05,7.51799]
[1778793276904,46.92,81292.87,2.26,-0.07869,6e-05,7.51743]
[1778793282386,46.92,81294.54,2.26,-0.07857,6e-05,7.50898]
[1778793283985,46.92,81291.97,2.26,-0.07872,6e-05,7.5195]
[1778793284033,46.92,81287.67,2.26,-0.07898,6e-05,7.53794]
[1778793286036,46.92,81287.65,2.26,-0.07898,6e-05,7.53788]
[1778793286042,46.92,81287.65,2.26,-0.07898,6e-05,7.53788]
[1778793286073,46.91,81287.43,2.26,-0.07899,6e-05,7.53848]
[1778793292013,46.91,81289.44,2.26,-0.07884,6e-05,7.52765]
[1778793295377,46.9,81299.63,2.26,-0.0782,6e-05,7.48254]
[1778793301076,46.9,81298.39,2.26,-0.07826,6e-05,7.48679]
[1778793306111,46.9,81297.86,2.26,-0.07828,6e-05,7.48837]
[1778793311146,46.89,81299.41,2.26,-0.07817,6e-05,7.48007]
[1778793316181,46.89,81300.18,2.26,-0.0781,6e-05,7.47514]
[1778793321216,46.88,81307.08,2.26,-0.07766,6e-05,7.44378]
[1778793325042,46.88,81305.83,2.26,-0.07772,6e-05,7.44837]
[1778793325598,46.88,81305.24,2.26,-0.07776,6e-05,7.45065]
[1778793328077,46.88,81304.91,2.26,-0.07777,6e-05,7.45198]
[1778793329146,46.88,81302.71,2.26,-0.07791,6e-05,7.46143]
[1778793329272,46.88,81302.31,2.26,-0.07793,6e-05,7.46309]
[1778793334307,46.88,81300.99,2.26,-0.07796,6e-05,7.46318]
[1778793339343,46.87,81295.42,2.26,-0.07828,6e-05,7.48604]
[1778793344379,46.87,81301.5,2.26,-0.07789,6e-05,7.45833]
[1778793349412,46.87,81308.55,2.26,-0.07745,6e-05,7.42699]
[1778793354447,46.86,81314.32,2.26,-0.07709,6e-05,7.40126]
[1778793359481,46.86,81315.62,2.26,-0.077,6e-05,7.39499]
[1778793364516,46.86,81312.1,2.26,-0.07721,6e-05,7.40964]
[1778793371565,46.86,81307.04,2.26,-0.0775,6e-05,7.43033]
[1778793376601,46.85,81305.4,2.26,-0.07759,6e-05,7.43672]
[1778793381639,46.85,81305.98,2.26,-0.07754,6e-05,7.43356]
[1778793386672,46.85,81305.61,2.26,-0.07756,6e-05,7.43461]
[1778793391706,46.85,81303.32,2.26,-0.07764,6e-05,7.43854]
[1778793395734,46.85,81293.19,2.26,-0.07825,6e-05,7.48162]
[1778793400769,46.84,81283.1,2.26,-0.07885,6e-05,7.52422]
[1778793405805,46.84,81283.29,2.26,-0.07882,6e-05,7.522]
[1778793410841,46.83,81279.89,2.26,-0.07901,6e-05,7.5353]
[1778793415874,46.83,81277.88,2.26,-0.07911,6e-05,7.54242]
[1778793420909,46.82,81276.43,2.26,-0.07917,6e-05,7.54701]
[1778793426302,46.82,81276.97,2.26,-0.07911,6e-05,7.54264]
[1778793431986,46.81,81275.55,2.26,-0.07917,6e-05,7.54705]
[1778793437022,46.81,81277.76,2.26,-0.07901,6e-05,7.53566]
[1778793442056,46.8,81280.51,2.26,-0.07882,6e-05,7.52197]
[1778793447092,46.79,81282.48,2.26,-0.07867,6e-05,7.5113]
[1778793452126,46.79,81272.27,2.26,-0.07922,6e-05,7.5485]
[1778793457161,46.78,81273.59,2.26,-0.07911,6e-05,7.54073]
[1778793461880,46.78,81267.76,2.26,-0.07946,6e-05,7.56492]
[1778793466900,46.77,81252.95,2.26,-0.08034,6e-05,7.6274]
[1778793472266,46.76,81244.78,2.26,-0.08081,6e-05,7.65979]
[1778793474942,46.76,81243.97,2.26,-0.08085,6e-05,7.663]
[1778793474973,46.76,81244.3,2.26,-0.08083,6e-05,7.6612]
[1778793476992,46.75,81242.33,2.26,-0.08094,6e-05,7.66916]
[1778793482070,46.75,81246.65,2.26,-0.08065,6e-05,7.64851]
[1778793483318,46.75,81246.02,2.26,-0.08068,6e-05,7.65096]
[1778793484452,46.75,81245.23,2.26,-0.08073,6e-05,7.65411]
[1778793484458,46.75,81245.23,2.26,-0.08073,6e-05,7.65411]
[1778793485383,46.75,81244.23,2.26,-0.08079,6e-05,7.65818]
[1778793491399,46.74,81239.15,2.26,-0.08107,6e-05,7.67818]
[1778793496522,46.74,81238.05,2.26,-0.08113,6e-05,7.68198]
[1778793497714,46.73,81237.82,2.26,-0.08113,6e-05,7.68229]
[1778793497902,46.73,81237.82,2.26,-0.08113,6e-05,7.68229]
[1778793499771,46.73,81237.5,2.26,-0.08114,6e-05,7.683]
[1778793500146,46.73,81235.37,2.26,-0.08127,6e-05,7.69202]
[1778793500239,46.73,81235.37,2.26,-0.08127,6e-05,7.69202]
[1778793506868,46.73,81226.18,2.26,-0.08184,6e-05,7.73175]
[1778793512546,46.73,81227.36,2.26,-0.08171,6e-05,7.72066]
[1778793517581,46.72,81228.37,2.26,-0.08164,6e-05,7.71584]
[1778793522616,46.72,81232.37,2.26,-0.08138,6e-05,7.69787]
[1778793527653,46.72,81237.04,2.26,-0.08109,6e-05,7.67712]
[1778793532631,46.72,81237.23,2.26,-0.08107,6e-05,7.6762]
[1778793534695,46.72,81236.7,2.26,-0.08111,6e-05,7.67848]
[1778793539737,46.72,81236.55,2.26,-0.08108,6e-05,7.67692]
[1778793544771,46.71,81236.56,2.26,-0.08106,6e-05,7.67505]
[1778793549807,46.7,81236.76,2.26,-0.08102,6e-05,7.67237]
[1778793554842,46.7,81236.72,2.26,-0.081,6e-05,7.67079]
[1778793555373,46.7,81236.72,2.26,-0.081,6e-05,7.67079]
[1778793555819,46.7,81236.72,2.26,-0.081,6e-05,7.67079]
[1778793558137,46.7,81233.51,2.26,-0.08119,6e-05,7.68386]
[1778793559386,46.69,81233.74,2.26,-0.08117,6e-05,7.68248]
[1778793559836,46.69,81233.74,2.26,-0.08117,6e-05,7.68248]
[1778793559894,46.69,81233.74,2.26,-0.08117,6e-05,7.68248]
[1778793560236,46.69,81236.2,2.26,-0.08101,6e-05,7.67128]
[1778793560316,46.69,81236.2,2.26,-0.08101,6e-05,7.67128]
[1778793560885,46.69,81236.2,2.26,-0.081,6e-05,7.67091]
[1778793561891,46.69,81249.1,2.26,-0.08019,6e-05,7.6139]
[1778793563515,46.69,81250.08,2.26,-0.08012,6e-05,7.60934]
[1778793563615,46.69,81250.08,2.26,-0.08012,6e-05,7.60934]
[1778793563634,46.69,81250.08,2.26,-0.08012,6e-05,7.60934]
[1778793563905,46.69,81248.8,2.26,-0.0802,6e-05,7.6147]
[1778793568941,46.68,81246.87,2.26,-0.0803,6e-05,7.62193]
[1778793569644,46.68,81246.87,2.26,-0.0803,6e-05,7.62193]
[1778793574452,46.68,81245.39,2.26,-0.08033,6e-05,7.62188]
[1778793574461,46.68,81245.39,2.26,-0.08033,6e-05,7.62188]
[1778793580019,46.68,81245.96,2.26,-0.08028,6e-05,7.61807]
[1778793586061,46.67,81245.11,2.26,-0.08031,6e-05,7.62065]
[1778793591095,46.67,81247.54,2.26,-0.08015,6e-05,7.60908]
[1778793594567,46.67,81250.44,2.26,-0.07996,6e-05,7.59585]
[1778793596338,46.67,81250.47,2.26,-0.07996,6e-05,7.59555]
[1778793602172,46.66,81254.81,2.26,-0.07967,6e-05,7.57536]
[1778793607569,46.66,81257.64,2.26,-0.07948,6e-05,7.56198]
[1778793613827,46.66,81258.8,2.26,-0.0794,6e-05,7.55626]
[1778793614842,46.66,81259.35,2.26,-0.07936,6e-05,7.55354]
[1778793620306,46.65,81247.51,2.26,-0.08008,6e-05,7.60403]
[1778793625341,46.66,81246.36,2.26,-0.08016,6e-05,7.60953]
[1778793630377,46.65,81247.97,2.26,-0.08002,6e-05,7.60003]
[1778793634099,46.64,81246.82,2.26,-0.08003,6e-05,7.59875]
[1778793634241,46.64,81246.77,2.26,-0.08003,6e-05,7.59849]
[1778793634405,46.64,81246.77,2.26,-0.08002,6e-05,7.59801]
[1778793635977,46.64,81246.77,2.26,-0.08002,6e-05,7.59801]
[1778793636010,46.64,81246.77,2.26,-0.08002,6e-05,7.59801]
[1778793636071,46.64,81246.57,2.26,-0.08003,6e-05,7.59842]
[1778793637999,46.64,81246.25,2.26,-0.08004,6e-05,7.59957]
[1778793639542,46.64,81246.72,2.26,-0.08001,6e-05,7.59701]
[1778793639605,46.64,81257.23,2.26,-0.07935,6e-05,7.55074]
[1778793644499,46.63,81255.94,2.26,-0.07941,6e-05,7.55484]
[1778793644508,46.63,81255.94,2.26,-0.07941,6e-05,7.55484]
[1778793650517,46.63,81257.35,2.26,-0.07931,6e-05,7.54792]
[1778793655552,46.63,81260.38,2.26,-0.07912,6e-05,7.53484]
[1778793660604,46.63,81271.25,2.26,-0.07845,6e-05,7.48708]
[1778793662086,46.63,81271.25,2.26,-0.07845,6e-05,7.48708]
[1778793667998,46.63,81276.29,2.26,-0.07814,6e-05,7.46497]
[1778793674686,46.63,81277.59,2.26,-0.07806,6e-05,7.45915]
[1778793679723,46.63,81278.66,2.26,-0.07799,6e-05,7.45435]
[1778793684756,46.63,81279.79,2.26,-0.07792,6e-05,7.44926]
[1778793689792,46.63,81280.45,2.26,-0.07787,6e-05,7.4462]
[1778793690847,46.63,81280.45,2.26,-0.07787,6e-05,7.4462]
[1778793690897,46.63,81280.45,2.26,-0.07787,6e-05,7.4462]
[1778793690906,46.63,81280.45,2.26,-0.07787,6e-05,7.4462]
[1778793690949,46.63,81293.19,2.26,-0.0771,6e-05,7.39094]
[1778793693679,46.63,81300.1,2.26,-0.07663,6e-05,7.35577]
[1778793693767,46.63,81300.13,2.26,-0.07663,6e-05,7.35573]
[1778793696165,46.63,81300.16,2.26,-0.07663,6e-05,7.3557]
[1778793696186,46.63,81300.16,2.26,-0.07663,6e-05,7.3557]
[1778793696174,46.63,81299.68,2.26,-0.07666,6e-05,7.35787]
[1778793696841,46.63,81299.68,2.26,-0.07666,6e-05,7.35797]
[1778793701876,46.63,81300.08,2.26,-0.07664,6e-05,7.35674]
[1778793707179,46.63,81300.36,2.26,-0.07663,6e-05,7.35594]
[1778793708925,46.63,81311.91,2.26,-0.07594,6e-05,7.30653]
[1778793713961,46.63,81313.84,2.26,-0.07584,6e-05,7.29915]
[1778793714540,46.63,81313.84,2.26,-0.07584,6e-05,7.29915]
[1778793715492,46.63,81313.55,2.26,-0.07586,6e-05,7.30058]
[1778793715567,46.64,81313.55,2.26,-0.07586,6e-05,7.30077]
[1778793722018,46.64,81314.62,2.26,-0.07581,6e-05,7.29734]
[1778793728418,46.64,81314.83,2.26,-0.07582,6e-05,7.29785]
[1778793734100,46.65,81315.33,2.26,-0.0758,6e-05,7.29672]
[1778793743163,46.65,81315.63,2.26,-0.07581,6e-05,7.2973]
[1778793744717,46.65,81315.84,2.26,-0.0758,6e-05,7.2966]
[1778793745177,46.65,81316.06,2.26,-0.07579,6e-05,7.29587]
[1778793750212,46.66,81318.52,2.26,-0.07566,6e-05,7.28642]
[1778793755247,46.66,81322.54,2.26,-0.07539,6e-05,7.2649]
[1778793759275,46.66,81332.77,2.26,-0.07478,6e-05,7.2214]
[1778793760638,46.66,81335.73,2.26,-0.07461,6e-05,7.20887]
[1778793760650,46.66,81335.73,2.26,-0.07461,6e-05,7.20887]
[1778793761289,46.66,81335.6,2.26,-0.07462,6e-05,7.20956]
[1778793766324,46.66,81336.66,2.26,-0.07457,6e-05,7.2057]
[1778793771360,46.67,81334.28,2.26,-0.07471,6e-05,7.21652]
[1778793777405,46.67,81333.33,2.26,-0.07478,6e-05,7.22138]
[1778793782437,46.67,81331.1,2.26,-0.07492,6e-05,7.23132]
[1778793784322,46.67,81330.96,2.26,-0.07493,6e-05,7.23201]
[1778793784469,46.67,81311.75,2.26,-0.07608,6e-05,7.31448]
[1778793789486,46.67,81309.45,2.26,-0.07621,6e-05,7.32438]
[1778793795527,46.67,81310.31,2.26,-0.07616,6e-05,7.32024]
[1778793802577,46.67,81312.37,2.26,-0.07603,6e-05,7.31091]
[1778793806605,46.67,81312.79,2.26,-0.076,6e-05,7.30882]
[1778793811640,46.67,81313.86,2.26,-0.07588,6e-05,7.29855]
[1778793816675,46.67,81313.37,2.26,-0.0759,6e-05,7.30031]
[1778793821710,46.66,81312.34,2.26,-0.07596,6e-05,7.30437]
[1778793826745,46.66,81312.7,2.26,-0.07593,6e-05,7.30243]
[1778793831780,46.66,81312.45,2.26,-0.07594,6e-05,7.30314]
[1778793836815,46.66,81312.33,2.26,-0.07595,6e-05,7.30332]
[1778793843864,46.66,81311.61,2.26,-0.07598,6e-05,7.30599]
[1778793849270,46.66,81308.08,2.26,-0.07619,6e-05,7.32089]
[1778793851626,46.66,81307.68,2.26,-0.07621,6e-05,7.3225]
[1778793851920,46.66,81307.41,2.26,-0.07623,6e-05,7.32361]
[1778793854478,46.66,81306.76,2.26,-0.07627,6e-05,7.32631]
[1778793855168,46.66,81306.76,2.26,-0.07627,6e-05,7.32631]
[1778793855206,46.66,81306.76,2.26,-0.07627,6e-05,7.32631]
[1778793855238,46.66,81306.84,2.26,-0.07626,6e-05,7.32591]
[1778793860983,46.66,81305.47,2.26,-0.07636,6e-05,7.33259]
[1778793866019,46.66,81304.73,2.26,-0.07641,6e-05,7.33657]
[1778793871056,46.66,81308.52,2.26,-0.07615,6e-05,7.31578]
[1778793876092,46.67,81310.7,2.26,-0.07603,6e-05,7.30742]
[1778793879796,46.67,81313.2,2.26,-0.07589,6e-05,7.29729]
[1778793879845,46.67,81313.2,2.26,-0.07589,6e-05,7.29729]
[1778793879936,46.67,81313.2,2.26,-0.07589,6e-05,7.29729]
[1778793880120,46.67,81314.64,2.26,-0.0758,6e-05,7.29131]
[1778793881235,46.67,81314.64,2.26,-0.0758,6e-05,7.29131]
[1778793881246,46.67,81314.64,2.26,-0.0758,6e-05,7.29131]
[1778793881314,46.67,81310.98,2.26,-0.07603,6e-05,7.30726]
[1778793883865,46.67,81307.47,2.26,-0.07624,6e-05,7.32274]
[1778793884315,46.67,81307.47,2.26,-0.07624,6e-05,7.32274]
[1778793884408,46.67,81307.54,2.26,-0.07624,6e-05,7.3226]
[1778793885959,46.67,81307.54,2.26,-0.07624,6e-05,7.32277]
[1778793886068,46.67,81307.54,2.26,-0.07624,6e-05,7.32277]
[1778793886108,46.67,81307.6,2.26,-0.07624,6e-05,7.32268]
[1778793887979,46.67,81307.9,2.26,-0.07623,6e-05,7.32155]
[1778793888077,46.68,81307.49,2.26,-0.07625,6e-05,7.32349]
[1778793894217,46.68,81308.6,2.26,-0.0762,6e-05,7.31972]
[1778793899251,46.68,81309.85,2.26,-0.07614,6e-05,7.31522]
[1778793904287,46.68,81317.52,2.26,-0.07569,6e-05,7.28318]
[1778793906422,46.68,81318.65,2.26,-0.07563,6e-05,7.27856]
[1778793906430,46.68,81318.65,2.26,-0.07563,6e-05,7.27856]
[1778793907308,46.69,81318.89,2.26,-0.07562,6e-05,7.27801]
[1778793912343,46.69,81318.06,2.26,-0.07568,6e-05,7.28273]
[1778793917378,46.69,81317.87,2.26,-0.07571,6e-05,7.28463]
[1778793919794,46.69,81318.18,2.26,-0.0757,6e-05,7.28372]
[1778793920588,46.7,81318.74,2.26,-0.07567,6e-05,7.28153]
[1778793920833,46.7,81318.74,2.26,-0.07567,6e-05,7.28153]
[1778793921406,46.7,81323.03,2.26,-0.07541,6e-05,7.26335]
[1778793922878,46.7,81325.18,2.26,-0.07529,6e-05,7.25422]
[1778793923198,46.7,81325.18,2.26,-0.07529,6e-05,7.25422]
[1778793923208,46.7,81325.18,2.26,-0.07529,6e-05,7.25422]
[1778793923420,46.7,81325.99,2.26,-0.07524,6e-05,7.25101]
[1778793924907,46.7,81326.16,2.26,-0.07523,6e-05,7.25054]
[1778793925434,46.7,81327.09,2.26,-0.07518,6e-05,7.24683]
[1778793928455,46.7,81317.55,2.26,-0.07576,6e-05,7.28846]
[1778793933490,46.7,81317.04,2.26,-0.07576,6e-05,7.28639]
[1778793938525,46.71,81317.3,2.26,-0.07576,6e-05,7.28633]
[1778793943561,46.71,81317.56,2.26,-0.07576,6e-05,7.28632]
[1778793944511,46.71,81317.56,2.26,-0.07576,6e-05,7.28632]
[1778793945442,46.71,81317.56,2.26,-0.07576,6e-05,7.28632]
[1778793945539,46.71,81317.61,2.26,-0.07576,6e-05,7.28656]
[1778793947514,46.71,81317.61,2.26,-0.07577,6e-05,7.28701]
[1778793947589,46.71,81317.55,2.26,-0.07577,6e-05,7.28726]
[1778793952625,46.72,81314.08,2.26,-0.07599,6e-05,7.30321]
[1778793954465,46.72,81314.08,2.26,-0.07599,6e-05,7.30321]
[1778793955712,46.72,81307.7,2.26,-0.07638,6e-05,7.33123]
[1778793955763,46.72,81305.51,2.26,-0.07651,6e-05,7.34059]
[1778793961688,46.72,81306.79,2.26,-0.07645,6e-05,7.33574]
[1778793966723,46.72,81311.89,2.26,-0.07615,6e-05,7.31462]
[1778793971758,46.73,81313.33,2.26,-0.07608,6e-05,7.30932]
[1778793976792,46.73,81314.09,2.26,-0.07604,6e-05,7.30694]
[1778793981828,46.73,81315.5,2.26,-0.07597,6e-05,7.3018]
[1778793986867,46.74,81316.33,2.26,-0.07593,6e-05,7.29916]
[1778793991900,46.74,81317.29,2.26,-0.07584,6e-05,7.29067]
[1778793996936,46.74,81319.8,2.26,-0.0757,6e-05,7.28091]
[1778794001969,46.75,81317.79,2.26,-0.07584,6e-05,7.2906]
[1778794004902,46.75,81316.99,2.26,-0.07589,6e-05,7.29445]
[1778794005367,46.75,81316.85,2.26,-0.0759,6e-05,7.29526]
[1778794008800,46.75,81316.38,2.26,-0.07594,6e-05,7.29791]
[1778794009390,46.75,81329.51,2.26,-0.07516,6e-05,7.24169]
[1778794015388,46.75,81332.75,2.26,-0.07497,6e-05,7.22822]
[1778794015437,46.75,81331.42,2.26,-0.07505,6e-05,7.234]
[1778794021104,46.75,81330.81,2.26,-0.07509,6e-05,7.23714]
[1778794026140,46.75,81328.97,2.26,-0.07521,6e-05,7.2454]
[1778794031192,46.75,81327.5,2.26,-0.0753,6e-05,7.25206]
[1778794036210,46.76,81325.78,2.26,-0.07541,6e-05,7.25978]
[1778794041245,46.76,81324.56,2.26,-0.07548,6e-05,7.26531]
[1778794046281,46.76,81323.16,2.26,-0.07557,6e-05,7.27161]
[1778794051316,46.76,81326.58,2.26,-0.07533,6e-05,7.25203]
[1778794056351,46.76,81324.01,2.26,-0.07548,6e-05,7.26337]
[1778794057358,46.76,81336.59,2.26,-0.07474,6e-05,7.2097]
[1778794062392,46.76,81344.81,2.26,-0.07426,6e-05,7.17559]
[1778794067427,46.77,81344.29,2.26,-0.07431,6e-05,7.17869]
[1778794072462,46.77,81346.53,2.26,-0.07419,6e-05,7.17]
[1778794077497,46.77,81349.5,2.26,-0.07402,6e-05,7.15828]
[1778794082532,46.77,81350.83,2.26,-0.07396,6e-05,7.15353]
[1778794087568,46.78,81354.42,2.26,-0.07376,6e-05,7.13921]
[1778794094616,46.78,81356.68,2.26,-0.07365,6e-05,7.13094]
[1778794099651,46.78,81362.58,2.26,-0.07332,6e-05,7.10695]
[1778794104686,46.79,81364.56,2.26,-0.07321,6e-05,7.09961]
[1778794109697,46.79,81366.6,2.26,-0.07311,6e-05,7.09206]
[1778794109890,46.79,81366.6,2.26,-0.07311,6e-05,7.09206]
[1778794109934,46.79,81376.71,2.26,-0.07253,6e-05,7.04965]
[1778794111892,46.79,81376.71,2.26,-0.07253,6e-05,7.04965]
[1778794111915,46.79,81376.25,2.26,-0.07251,6e-05,7.04693]
[1778794112807,46.79,81376.25,2.26,-0.07251,6e-05,7.04693]
[1778794112816,46.79,81376.25,2.26,-0.07251,6e-05,7.04693]
[1778794112882,46.79,81376.07,2.26,-0.07253,6e-05,7.04797]
[1778794118790,46.8,81376.64,2.26,-0.07252,6e-05,7.04734]
[1778794120078,46.8,81376.64,2.26,-0.07252,6e-05,7.04734]
[1778794120158,46.8,81374.37,2.26,-0.07265,6e-05,7.0572]
[1778794126277,46.81,81378.52,2.26,-0.07243,6e-05,7.04097]
[1778794131883,46.81,81384.6,2.26,-0.07212,6e-05,7.01817]
[1778794138930,46.82,81393.89,2.26,-0.07163,6e-05,6.98211]
[1778794143663,46.83,81394.49,2.26,-0.0716,6e-05,6.98045]
[1778794143773,46.83,81398.34,2.26,-0.07139,6e-05,6.96519]
[1778794143981,46.83,81398.33,2.26,-0.0714,6e-05,6.96523]
[1778794144983,46.83,81425.98,2.26,-0.06984,6e-05,6.85065]
[1778794149555,46.83,81428.79,2.26,-0.06969,6e-05,6.83978]
[1778794149629,46.83,81428.5,2.26,-0.06971,6e-05,6.84124]
[1778794153363,46.84,81429.04,2.26,-0.06969,6e-05,6.83977]
[1778794153425,46.84,81429.04,2.26,-0.06969,6e-05,6.83977]
[1778794153442,46.84,81430.2,2.26,-0.06963,6e-05,6.83523]
[1778794155050,46.84,81430.2,2.26,-0.06963,6e-05,6.83548]
[1778794155237,46.84,81430.2,2.26,-0.06963,6e-05,6.83548]
[1778794155337,46.84,81430.2,2.26,-0.06963,6e-05,6.83548]
[1778794157098,46.84,81433.53,2.26,-0.06945,6e-05,6.82188]
[1778794157149,46.84,81433.53,2.26,-0.06945,6e-05,6.82188]
[1778794157172,46.84,81433.53,2.26,-0.06945,6e-05,6.82188]
[1778794157242,46.84,81433.57,2.26,-0.06945,6e-05,6.82163]
[1778794163108,46.84,81436.63,2.26,-0.06927,6e-05,6.80845]
[1778794168144,46.83,81439.37,2.26,-0.06911,6e-05,6.7967]
[1778794173179,46.84,81426.65,2.26,-0.06978,6e-05,6.84428]
[1778794176568,46.84,81415.27,2.26,-0.07042,6e-05,6.89157]
[1778794182242,46.83,81405.51,2.26,-0.07095,6e-05,6.93109]
[1778794190298,46.83,81400.84,2.26,-0.0712,6e-05,6.94925]
[1778794196708,46.82,81395.19,2.26,-0.0715,6e-05,6.97104]
[1778794202156,46.82,81391.4,2.26,-0.07169,6e-05,6.98535]
[1778794210444,46.81,81388.0,2.26,-0.07185,6e-05,6.99659]
[1778794215475,46.8,81387.57,2.26,-0.07185,6e-05,6.99675]
[1778794221522,46.8,81386.97,2.26,-0.07186,6e-05,6.99732]
[1778794226552,46.79,81386.17,2.26,-0.07188,6e-05,6.99898]
[1778794231586,46.79,81386.13,2.26,-0.07181,6e-05,6.99216]
[1778794237630,46.78,81386.3,2.26,-0.07178,6e-05,6.98929]
[1778794242665,46.77,81387.31,2.26,-0.07169,6e-05,6.98322]
[1778794249715,46.76,81389.65,2.26,-0.07153,6e-05,6.97093]
[1778794254749,46.76,81389.57,2.26,-0.07151,6e-05,6.96954]
[1778794259784,46.75,81389.85,2.26,-0.07147,6e-05,6.96668]
[1778794265828,46.75,81391.88,2.26,-0.07133,6e-05,6.95624]
[1778794271870,46.74,81392.6,2.26,-0.07126,6e-05,6.95137]
[1778794273884,46.74,81405.14,2.26,-0.07054,6e-05,6.89839]
[1778794278919,46.74,81409.82,2.26,-0.07028,6e-05,6.87895]
[1778794283955,46.74,81408.11,2.26,-0.07039,6e-05,6.88693]
[1778794289591,46.74,81417.76,2.26,-0.06984,6e-05,6.84676]
[1778794289669,46.74,81418.0,2.26,-0.06983,6e-05,6.84565]
[1778794292410,46.74,81419.38,2.26,-0.0697,6e-05,6.83452]
[1778794292499,46.74,81420.44,2.26,-0.06964,6e-05,6.83002]
[1778794299061,46.74,81427.11,2.26,-0.06928,6e-05,6.80326]
[1778794304096,46.75,81431.91,2.26,-0.06903,6e-05,6.78481]
[1778794306214,46.75,81411.8,2.26,-0.07016,6e-05,6.86872]
[1778794315173,46.75,81408.8,2.26,-0.07035,6e-05,6.88251]
[1778794327628,46.75,81410.91,2.26,-0.0702,6e-05,6.87127]
[1778794333300,46.74,81409.81,2.26,-0.07025,6e-05,6.87497]
[1778794338335,46.74,81407.56,2.26,-0.07036,6e-05,6.88364]
[1778794343369,46.74,81407.06,2.26,-0.07038,6e-05,6.88506]
[1778794348404,46.74,81405.9,2.26,-0.07044,6e-05,6.88925]
[1778794353439,46.73,81404.97,2.26,-0.07044,6e-05,6.88729]
[1778794358476,46.73,81404.99,2.26,-0.07043,6e-05,6.88662]
[1778794363881,46.73,81412.52,2.26,-0.07,6e-05,6.85491]
[1778794369553,46.73,81414.83,2.26,-0.06986,6e-05,6.84497]
[1778794374586,46.73,81418.27,2.26,-0.06967,6e-05,6.83048]
[1778794380628,46.73,81424.18,2.26,-0.06934,6e-05,6.80584]
[1778794386670,46.73,81431.86,2.26,-0.06891,6e-05,6.77407]
[1778794391707,46.73,81437.65,2.26,-0.06859,6e-05,6.75021]
[1778794396741,46.73,81444.85,2.26,-0.06819,6e-05,6.72076]
[1778794401775,46.73,81448.07,2.26,-0.06803,6e-05,6.70892]
[1778794406852,46.74,81448.34,2.26,-0.06802,6e-05,6.70822]
[1778794407072,46.74,81448.34,2.26,-0.06802,6e-05,6.70822]
[1778794407858,46.74,81457.28,2.26,-0.06753,5e-05,6.67164]
[1778794410055,46.74,81464.32,2.26,-0.06715,5e-05,6.64319]
[1778794410130,46.74,81464.1,2.26,-0.06717,5e-05,6.64428]
[1778794416920,46.74,81466.7,2.26,-0.067,5e-05,6.62986]
[1778794421956,46.75,81465.74,2.26,-0.06707,5e-05,6.63502]
[1778794424529,46.75,81465.09,2.26,-0.06711,5e-05,6.63793]
[1778794426159,46.75,81460.45,2.26,-0.06736,5e-05,6.65738]
[1778794426246,46.75,81459.95,2.26,-0.0674,5e-05,6.65989]
[1778794433032,46.75,81454.93,2.26,-0.06769,5e-05,6.68173]
[1778794434356,46.75,81454.93,2.26,-0.06769,5e-05,6.68173]
[1778794434525,46.75,81454.93,2.26,-0.06769,5e-05,6.68173]
[1778794434531,46.76,81453.98,2.26,-0.06775,5e-05,6.68603]
[1778794436399,46.76,81453.98,2.26,-0.06775,5e-05,6.68603]
[1778794436455,46.76,81453.6,2.26,-0.06777,5e-05,6.68799]
[1778794441090,46.76,81441.03,2.26,-0.06848,6e-05,6.74042]
[1778794442585,46.76,81441.03,2.26,-0.06848,6e-05,6.74042]
[1778794442595,46.76,81441.03,2.26,-0.06848,6e-05,6.74042]
[1778794442862,46.76,81441.03,2.26,-0.06848,6e-05,6.74042]
[1778794442917,46.76,81440.15,2.26,-0.06853,6e-05,6.74432]
[1778794444059,46.76,81440.15,2.26,-0.06853,6e-05,6.74432]
[1778794444689,46.76,81440.15,2.26,-0.06853,6e-05,6.74432]
[1778794446710,46.76,81437.29,2.26,-0.06869,6e-05,6.75633]
[1778794446824,46.76,81438.93,2.26,-0.0686,6e-05,6.74978]
[1778794454537,46.76,81440.51,2.26,-0.06852,6e-05,6.74368]
[1778794454961,46.76,81440.51,2.26,-0.06852,6e-05,6.74368]
[1778794455192,46.76,81441.88,2.26,-0.06845,6e-05,6.73857]
[1778794460224,46.77,81441.6,2.26,-0.06847,6e-05,6.7402]
[1778794465259,46.77,81442.5,2.26,-0.06843,6e-05,6.73694]
[1778794470294,46.77,81443.87,2.26,-0.06836,6e-05,6.73175]
[1778794476669,46.77,81445.33,2.26,-0.06824,6e-05,6.72149]
[1778794482380,46.78,81445.69,2.26,-0.06826,6e-05,6.72267]
[1778794487412,46.79,81441.38,2.26,-0.06852,6e-05,6.74183]
[1778794494462,46.79,81440.19,2.26,-0.06859,6e-05,6.74704]
[1778794499498,46.79,81437.01,2.26,-0.06876,6e-05,6.76028]
[1778794504533,46.79,81436.5,2.26,-0.06879,6e-05,6.76242]
[1778794509569,46.79,81436.13,2.26,-0.06882,6e-05,6.76462]
[1778794514604,46.79,81436.09,2.26,-0.06885,6e-05,6.76646]
[1778794517085,46.8,81431.57,2.26,-0.0691,6e-05,6.78542]
[1778794517627,46.8,81431.57,2.26,-0.0691,6e-05,6.7854]
[1778794519869,46.8,81429.22,2.26,-0.06924,6e-05,6.79539]
[1778794521190,46.8,81426.83,2.26,-0.06938,6e-05,6.80582]
[1778794521657,46.8,81426.52,2.26,-0.0694,6e-05,6.80737]
[1778794527026,46.8,81414.73,2.26,-0.07007,6e-05,6.85698]
[1778794532735,46.8,81415.01,2.26,-0.06999,6e-05,6.84967]
[1778794537768,46.8,81412.11,2.26,-0.07015,6e-05,6.86159]
[1778794542805,46.8,81425.39,2.26,-0.06942,6e-05,6.80751]
[1778794547841,46.8,81430.82,2.26,-0.06913,6e-05,6.78573]
[1778794552875,46.8,81431.07,2.26,-0.06911,6e-05,6.78439]
[1778794557911,46.8,81431.91,2.26,-0.06906,6e-05,6.78058]
[1778794562956,46.8,81431.33,2.26,-0.06908,6e-05,6.78251]
[1778794567222,46.8,81431.14,2.26,-0.06909,6e-05,6.78307]
[1778794567991,46.8,81430.5,2.26,-0.06913,6e-05,6.78564]
[1778794569109,46.8,81430.5,2.26,-0.06913,6e-05,6.78564]
[1778794570011,46.8,81430.3,2.26,-0.06914,6e-05,6.78633]
[1778794574532,46.8,81428.94,2.26,-0.06921,6e-05,6.7917]
[1778794574703,46.8,81428.94,2.26,-0.06921,6e-05,6.7917]
[1778794579904,46.8,81428.04,2.26,-0.06926,6e-05,6.79519]
[1778794585113,46.8,81428.09,2.26,-0.06925,6e-05,6.79463]
[1778794590150,46.79,81426.92,2.26,-0.06931,6e-05,6.79925]
[1778794595182,46.79,81425.67,2.26,-0.06933,6e-05,6.79903]
[1778794600217,46.79,81424.71,2.26,-0.06938,6e-05,6.80283]
[1778794606259,46.79,81424.12,2.26,-0.06941,6e-05,6.80505]
[1778794611294,46.79,81423.57,2.26,-0.06944,6e-05,6.80715]
[1778794616329,46.79,81423.45,2.26,-0.06945,6e-05,6.80745]
[1778794621900,46.79,81423.2,2.26,-0.06946,6e-05,6.80839]
[1778794621917,46.79,81423.04,2.26,-0.06947,6e-05,6.809]
[1778794627736,46.79,81431.15,2.26,-0.06901,6e-05,6.77542]
[1778794633448,46.79,81433.45,2.26,-0.06889,6e-05,6.76598]
[1778794638483,46.79,81434.62,2.26,-0.06882,6e-05,6.76121]
[1778794643518,46.79,81435.03,2.26,-0.0688,6e-05,6.75956]
[1778794648553,46.79,81435.32,2.26,-0.06878,6e-05,6.75836]
[1778794653588,46.79,81436.39,2.26,-0.06868,6e-05,6.74873]
[1778794658623,46.79,81437.68,2.26,-0.0686,6e-05,6.7434]
[1778794662651,46.79,81447.5,2.26,-0.06806,6e-05,6.70319]
[1778794668016,46.79,81447.33,2.26,-0.06808,6e-05,6.70425]
[1778794672721,46.79,81457.54,2.26,-0.06752,5e-05,6.66281]
[1778794678091,46.8,81467.54,2.26,-0.06699,5e-05,6.62284]
[1778794683798,46.8,81467.53,2.26,-0.06701,5e-05,6.62424]
[1778794692862,46.81,81463.14,2.26,-0.06727,5e-05,6.6443]
[1778794698234,46.81,81459.41,2.26,-0.06749,5e-05,6.6607]
[1778794701502,46.81,81458.92,2.26,-0.06753,5e-05,6.66343]
[1778794701927,46.81,81458.99,2.26,-0.06753,5e-05,6.66339]
[1778794702934,46.82,81470.65,2.26,-0.0669,5e-05,6.61607]
[1778794704123,46.82,81470.65,2.26,-0.0669,5e-05,6.61607]
[1778794704133,46.82,81470.65,2.26,-0.0669,5e-05,6.61607]
[1778794704172,46.82,81478.64,2.26,-0.06647,5e-05,6.58391]
[1778794704805,46.82,81478.64,2.26,-0.06647,5e-05,6.58391]
[1778794704947,46.82,81478.64,2.26,-0.06647,5e-05,6.58425]
[1778794707399,46.82,81482.53,2.26,-0.06627,5e-05,6.5692]
[1778794707968,46.82,81483.33,2.26,-0.06624,5e-05,6.56633]
[1778794712380,46.83,81488.43,2.26,-0.06593,5e-05,6.54205]
[1778794712460,46.83,81488.43,2.26,-0.06593,5e-05,6.54205]
[1778794713003,46.83,81488.4,2.26,-0.06594,5e-05,6.54255]
[1778794714427,46.83,81488.36,2.26,-0.06595,5e-05,6.54309]
[1778794715020,46.83,81489.12,2.26,-0.06591,5e-05,6.5404]
[1778794721059,46.84,81491.87,2.26,-0.06579,5e-05,6.5315]
[1778794727102,46.84,81494.17,2.26,-0.0657,5e-05,6.52438]
[1778794732136,46.85,81492.0,2.26,-0.06584,5e-05,6.53491]
[1778794737171,46.85,81492.64,2.26,-0.06582,5e-05,6.53391]
[1778794742211,46.86,81491.03,2.26,-0.06593,5e-05,6.54195]
[1778794744220,46.86,81476.06,2.26,-0.06674,5e-05,6.60321]
[1778794747241,46.86,81465.54,2.26,-0.06732,5e-05,6.64659]
[1778794752277,46.87,81455.26,2.26,-0.0679,5e-05,6.68934]
[1778794757315,46.87,81449.61,2.26,-0.06821,6e-05,6.71295]
[1778794762122,46.87,81448.44,2.26,-0.06828,6e-05,6.71804]
[1778794762350,46.87,81447.77,2.26,-0.06832,6e-05,6.72085]
[1778794767382,46.87,81434.8,2.26,-0.06904,6e-05,6.77431]
[1778794770087,46.87,81434.72,2.26,-0.06904,6e-05,6.77461]
[1778794770144,46.87,81435.03,2.26,-0.06902,6e-05,6.77326]
[1778794772423,46.87,81444.62,2.26,-0.06845,6e-05,6.72859]
[1778794778932,46.87,81447.32,2.26,-0.0683,6e-05,6.71773]
[1778794784504,46.87,81447.81,2.26,-0.06828,6e-05,6.71613]
[1778794789540,46.87,81449.22,2.26,-0.0682,6e-05,6.71061]
[1778794794574,46.87,81449.54,2.26,-0.06819,6e-05,6.70959]
[1778794799609,46.87,81449.88,2.26,-0.06817,6e-05,6.70849]
[1778794807003,46.87,81451.31,2.26,-0.0681,5e-05,6.70308]
[1778794810687,46.88,81462.03,2.26,-0.06752,5e-05,6.65963]
[1778794817075,46.88,81459.7,2.26,-0.06766,5e-05,6.67011]
[1778794822775,46.88,81451.93,2.26,-0.0681,5e-05,6.70273]
[1778794827806,46.88,81448.35,2.26,-0.0683,6e-05,6.718]
[1778794831833,46.88,81447.3,2.26,-0.06832,6e-05,6.7175]
[1778794834444,46.88,81447.3,2.26,-0.06832,6e-05,6.7175]
[1778794840895,46.89,81448.46,2.26,-0.06826,6e-05,6.71352]
[1778794846395,46.89,81447.24,2.26,-0.06833,6e-05,6.71882]
[1778794851974,46.89,81446.26,2.26,-0.06839,6e-05,6.72326]
[1778794857356,46.89,81447.5,2.26,-0.06833,6e-05,6.71843]
[1778794863053,46.89,81445.09,2.26,-0.06847,6e-05,6.72859]
[1778794868088,46.89,81444.37,2.26,-0.06851,6e-05,6.73166]
[1778794874131,46.89,81444.9,2.26,-0.06848,6e-05,6.72959]
[1778794881181,46.89,81445.87,2.26,-0.06843,6e-05,6.7257]
[1778794886218,46.89,81444.03,2.26,-0.06853,6e-05,6.73328]
[1778794890250,46.89,81434.1,2.26,-0.06908,6e-05,6.77396]
[1778794895280,46.89,81434.45,2.26,-0.06901,6e-05,6.76694]
[1778794903336,46.89,81434.81,2.26,-0.06898,6e-05,6.76475]
[1778794908371,46.89,81435.33,2.26,-0.06894,6e-05,6.76211]
[1778794910351,46.89,81435.49,2.26,-0.06893,6e-05,6.76135]
[1778794910420,46.89,81447.8,2.26,-0.06825,6e-05,6.71068]
[1778794912219,46.89,81447.8,2.26,-0.06825,6e-05,6.71062]
[1778794912227,46.89,81447.8,2.26,-0.06825,6e-05,6.71062]
[1778794912400,46.89,81450.02,2.26,-0.06813,6e-05,6.70151]
[1778794917434,46.89,81452.08,2.26,-0.06801,5e-05,6.6931]
[1778794923476,46.89,81451.16,2.26,-0.06806,5e-05,6.69699]
[1778794928517,46.89,81450.86,2.26,-0.06808,5e-05,6.69832]
[1778794933551,46.89,81450.12,2.26,-0.06812,6e-05,6.70147]
[1778794938586,46.89,81449.22,2.26,-0.06818,6e-05,6.7053]
[1778794944507,46.89,81449.02,2.26,-0.06819,6e-05,6.70619]
[1778794949664,46.89,81446.89,2.26,-0.06831,6e-05,6.7151]
[1778794954700,46.89,81442.92,2.26,-0.06848,6e-05,6.72611]
[1778794957317,46.89,81443.27,2.26,-0.06846,6e-05,6.72465]
[1778794957402,46.89,81435.88,2.26,-0.06887,6e-05,6.75497]
[1778794962755,46.89,81433.15,2.26,-0.06901,6e-05,6.76578]
[1778794968136,46.88,81429.71,2.26,-0.0692,6e-05,6.77932]
[1778794973833,46.88,81432.82,2.26,-0.06901,6e-05,6.76579]
[1778794979875,46.88,81433.53,2.26,-0.06897,6e-05,6.76236]
[1778794984910,46.88,81434.26,2.26,-0.06892,6e-05,6.75898]
[1778794989945,46.88,81434.32,2.26,-0.06891,6e-05,6.75837]
[1778794996994,46.88,81435.78,2.26,-0.06883,6e-05,6.75185]
[1778795002029,46.88,81436.4,2.26,-0.06879,6e-05,6.74896]
[1778795007064,46.87,81442.44,2.26,-0.06845,6e-05,6.72392]
[1778795012099,46.87,81445.63,2.26,-0.06823,6e-05,6.70549]
[1778795018486,46.87,81450.07,2.26,-0.06798,5e-05,6.68729]
[1778795025193,46.87,81450.03,2.26,-0.06798,5e-05,6.68747]
[1778795030505,46.87,81449.95,2.26,-0.06799,5e-05,6.68779]
[1778795036270,46.87,81458.36,2.26,-0.06753,5e-05,6.65354]
[1778795041305,46.88,81458.54,2.26,-0.06752,5e-05,6.65315]
[1778795047350,46.88,81456.94,2.26,-0.06762,5e-05,6.66021]
[1778795052385,46.88,81455.4,2.26,-0.06771,5e-05,6.66697]
[1778795057420,46.88,81448.96,2.26,-0.06807,6e-05,6.69373]
[1778795059434,46.88,81438.81,2.26,-0.06863,6e-05,6.73548]
[1778795061448,46.88,81425.8,2.26,-0.06935,6e-05,6.789]
[1778795067490,46.88,81434.46,2.26,-0.06886,6e-05,6.75293]
[1778795073532,46.88,81434.81,2.26,-0.06879,6e-05,6.74606]
[1778795078567,46.88,81428.02,2.26,-0.06917,6e-05,6.77386]
[1778795083603,46.88,81425.16,2.26,-0.06932,6e-05,6.78517]
[1778795088637,46.87,81427.13,2.26,-0.06921,6e-05,6.77652]
[1778795093672,46.87,81434.82,2.26,-0.06877,6e-05,6.74451]
[1778795098707,46.87,81434.87,2.26,-0.06877,6e-05,6.744]
[1778795103742,46.87,81435.85,2.26,-0.06871,6e-05,6.7397]
[1778795109123,46.87,81439.47,2.26,-0.06851,6e-05,6.7246]
[1778795114818,46.87,81438.13,2.26,-0.06858,6e-05,6.73]
[1778795119854,46.87,81437.78,2.26,-0.0686,6e-05,6.73131]
[1778795124889,46.87,81437.36,2.26,-0.06862,6e-05,6.73293]
[1778795129928,46.87,81435.83,2.26,-0.0687,6e-05,6.73911]
[1778795134961,46.87,81434.84,2.26,-0.06871,6e-05,6.73777]
[1778795139996,46.87,81434.22,2.26,-0.06874,6e-05,6.74006]
[1778795146038,46.87,81434.16,2.26,-0.06874,6e-05,6.73994]
[1778795152081,46.87,81434.32,2.26,-0.06872,6e-05,6.73889]
[1778795157116,46.86,81434.58,2.26,-0.0687,6e-05,6.73747]
[1778795163158,46.86,81434.97,2.26,-0.06868,6e-05,6.73544]
[1778795169544,46.86,81435.36,2.26,-0.06865,6e-05,6.73341]
[1778795175242,46.86,81430.54,2.26,-0.06891,6e-05,6.75277]
[1778795180277,46.86,81430.56,2.26,-0.0689,6e-05,6.75213]
[1778795185313,46.86,81430.86,2.26,-0.06888,6e-05,6.75034]
[1778795188336,46.86,81420.45,2.26,-0.06945,6e-05,6.79287]
[1778795193371,46.85,81410.93,2.26,-0.06993,6e-05,6.82616]
[1778795194083,46.85,81410.93,2.26,-0.06993,6e-05,6.82616]
[1778795194378,46.85,81408.73,2.26,-0.07005,6e-05,6.83508]
[1778795198211,46.85,81413.71,2.26,-0.06976,6e-05,6.81389]
[1778795199614,46.85,81412.98,2.26,-0.0698,6e-05,6.81675]
[1778795199701,46.85,81410.46,2.26,-0.06994,6e-05,6.82703]
[1778795205465,46.85,81402.48,2.26,-0.07038,6e-05,6.85907]
[1778795206459,46.85,81402.48,2.26,-0.07038,6e-05,6.85907]
[1778795206527,46.84,81399.04,2.26,-0.07057,6e-05,6.87317]
[1778795212514,46.84,81396.57,2.26,-0.07069,6e-05,6.88214]
[1778795214633,46.84,81396.1,2.26,-0.07071,6e-05,6.88388]
[1778795214706,46.84,81396.1,2.26,-0.07071,6e-05,6.88388]
[1778795214734,46.84,81395.71,2.26,-0.07073,6e-05,6.88529]
[1778795220571,46.83,81394.94,2.26,-0.07076,6e-05,6.88723]
[1778795225606,46.83,81393.04,2.26,-0.07085,6e-05,6.89411]
[1778795232658,46.83,81390.39,2.26,-0.07099,6e-05,6.90371]
[1778795238702,46.82,81388.46,2.26,-0.07108,6e-05,6.91055]
[1778795243736,46.82,81387.91,2.26,-0.0711,6e-05,6.91189]
[1778795245556,46.82,81387.7,2.26,-0.07111,6e-05,6.91258]
[1778795245653,46.82,81387.7,2.26,-0.07111,6e-05,6.91239]
[1778795248128,46.82,81388.3,2.26,-0.07107,6e-05,6.90952]
[1778795249666,46.82,81387.66,2.26,-0.0711,6e-05,6.91202]
[1778795249778,46.82,81387.55,2.26,-0.0711,6e-05,6.9123]
[1778795255814,46.81,81387.71,2.26,-0.07104,6e-05,6.90551]
[1778795255820,46.81,81387.71,2.26,-0.07103,6e-05,6.90534]
[1778795260856,46.81,81387.72,2.26,-0.07102,6e-05,6.90448]
[1778795265891,46.81,81387.83,2.26,-0.071,6e-05,6.90322]
[1778795270927,46.81,81387.98,2.26,-0.07099,6e-05,6.90182]
[1778795275961,46.8,81388.44,2.26,-0.07095,6e-05,6.89915]
[1778795283013,46.8,81388.39,2.26,-0.07094,6e-05,6.89819]
[1778795290385,46.8,81388.22,2.26,-0.07093,6e-05,6.89789]
[1778795296104,46.79,81388.62,2.26,-0.0709,6e-05,6.89538]
[1778795301141,46.79,81389.52,2.26,-0.07084,6e-05,6.89096]
[1778795304471,46.79,81389.2,2.26,-0.07085,6e-05,6.89203]
[1778795305163,46.79,81389.01,2.26,-0.07086,6e-05,6.89269]
[1778795305201,46.79,81388.61,2.26,-0.07088,6e-05,6.89423]
[1778795310202,46.79,81388.72,2.26,-0.07087,6e-05,6.8931]
[1778795315237,46.79,81388.75,2.26,-0.07081,6e-05,6.8871]
[1778795320595,46.78,81388.91,2.26,-0.07079,6e-05,6.88581]
[1778795325694,46.78,81389.17,2.26,-0.07077,6e-05,6.88424]
[1778795325739,46.78,81389.15,2.26,-0.07077,6e-05,6.8842]
[1778795331350,46.78,81382.34,2.26,-0.07115,6e-05,6.91182]
[1778795334606,46.78,81382.52,2.26,-0.07113,6e-05,6.91073]
[1778795335985,46.78,81382.94,2.26,-0.07111,6e-05,6.90862]
[1778795336386,46.78,81383.17,2.26,-0.07109,6e-05,6.90749]
[1778795341422,46.77,81380.99,2.26,-0.0712,6e-05,6.91571]
[1778795346456,46.77,81380.98,2.26,-0.07119,6e-05,6.91477]
[1778795351491,46.77,81381.16,2.26,-0.07117,6e-05,6.91298]
[1778795356526,46.76,81390.26,2.26,-0.07064,6e-05,6.87415]
[1778795356608,46.76,81393.53,2.26,-0.07045,6e-05,6.86037]
[1778795359008,46.76,81394.24,2.26,-0.0704,6e-05,6.85713]
[1778795360647,46.76,81397.13,2.26,-0.07024,6e-05,6.84498]
[1778795360694,46.76,81399.3,2.26,-0.07011,6e-05,6.83586]
[1778795364751,46.76,81398.73,2.26,-0.07014,6e-05,6.83796]
[1778795364839,46.76,81399.15,2.26,-0.07012,6e-05,6.83613]
[1778795370979,46.76,81400.3,2.26,-0.07005,6e-05,6.83093]
[1778795376669,46.76,81400.15,2.26,-0.07001,6e-05,6.82607]
[1778795381754,46.76,81402.49,2.26,-0.06987,6e-05,6.81621]
[1778795386770,46.76,81407.72,2.26,-0.06958,6e-05,6.79452]
[1778795391810,46.76,81408.62,2.26,-0.06953,6e-05,6.79094]
[1778795395834,46.76,81398.09,2.26,-0.07012,6e-05,6.83462]
[1778795400870,46.76,81395.99,2.26,-0.07024,6e-05,6.84317]
[1778795405913,46.76,81391.03,2.26,-0.07052,6e-05,6.86354]
[1778795410947,46.76,81382.11,2.26,-0.07102,6e-05,6.9003]
[1778795415978,46.75,81381.87,2.26,-0.07102,6e-05,6.90066]
[1778795421016,46.75,81379.04,2.26,-0.07117,6e-05,6.91179]
[1778795422022,46.75,81367.23,2.26,-0.07185,6e-05,6.96112]
[1778795427057,46.75,81364.04,2.26,-0.07202,6e-05,6.97331]
[1778795432093,46.74,81363.93,2.26,-0.07196,6e-05,6.96729]
[1778795434524,46.74,81363.93,2.26,-0.07196,6e-05,6.96729]
[1778795434587,46.74,81363.93,2.26,-0.07196,6e-05,6.96729]
[1778795434616,46.74,81363.3,2.26,-0.07199,6e-05,6.96921]
[1778795440150,46.74,81359.22,2.26,-0.07221,6e-05,6.98501]
[1778795444858,46.73,81359.78,2.26,-0.07216,6e-05,6.98179]
[1778795444926,46.73,81360.16,2.26,-0.07213,6e-05,6.97962]
[1778795450221,46.73,81358.45,2.26,-0.07221,6e-05,6.985]
[1778795455255,46.72,81358.75,2.26,-0.07217,6e-05,6.98219]
[1778795458863,46.72,81358.6,2.26,-0.07217,6e-05,6.9822]
[1778795459246,46.72,81367.48,2.26,-0.07165,6e-05,6.94457]
[1778795459337,46.72,81367.48,2.26,-0.07165,6e-05,6.94457]
[1778795459342,46.72,81375.29,2.26,-0.0712,6e-05,6.91152]
[1778795463334,46.71,81380.85,2.26,-0.07087,6e-05,6.88764]
[1778795463420,46.71,81380.85,2.26,-0.07087,6e-05,6.88764]
[1778795463630,46.71,81380.12,2.26,-0.07091,6e-05,6.89052]
[1778795464574,46.71,81380.12,2.26,-0.07091,6e-05,6.89052]
[1778795470361,46.71,81378.68,2.26,-0.07098,6e-05,6.89549]
[1778795475399,46.71,81377.81,2.26,-0.07102,6e-05,6.89844]
[1778795480432,46.71,81376.6,2.26,-0.07108,6e-05,6.90286]
[1778795485465,46.7,81376.56,2.26,-0.07107,6e-05,6.90241]
[1778795490501,46.7,81378.18,2.26,-0.07097,6e-05,6.89511]
[1778795495535,46.7,81377.45,2.26,-0.07096,6e-05,6.89246]
[1778795500570,46.7,81378.74,2.26,-0.07088,6e-05,6.88667]
[1778795505605,46.7,81377.94,2.26,-0.07092,6e-05,6.88963]
[1778795510642,46.7,81378.97,2.26,-0.07086,6e-05,6.88491]
[1778795514555,46.7,81377.96,2.26,-0.07091,6e-05,6.8889]
[1778795514711,46.7,81377.96,2.26,-0.07091,6e-05,6.8889]
[1778795514801,46.7,81377.66,2.26,-0.07093,6e-05,6.89007]
[1778795520719,46.7,81376.35,2.26,-0.071,6e-05,6.89508]
[1778795525753,46.69,81375.18,2.26,-0.07106,6e-05,6.89959]
[1778795530790,46.69,81373.86,2.26,-0.07113,6e-05,6.90467]
[1778795535823,46.69,81373.12,2.26,-0.07117,6e-05,6.90728]
[1778795540858,46.69,81372.58,2.26,-0.07119,6e-05,6.90905]
[1778795545895,46.69,81372.63,2.26,-0.07118,6e-05,6.90833]
[1778795550928,46.69,81375.56,2.26,-0.07101,6e-05,6.89554]
[1778795556969,46.68,81377.51,2.26,-0.07084,6e-05,6.88159]
[1778795562004,46.68,81375.17,2.26,-0.07097,6e-05,6.89094]
[1778795567041,46.68,81372.87,2.26,-0.07109,6e-05,6.90009]
[1778795572075,46.68,81373.07,2.26,-0.07107,6e-05,6.89876]
[1778795577110,46.68,81372.6,2.26,-0.0711,6e-05,6.90024]
[1778795582159,46.68,81371.73,2.26,-0.07114,6e-05,6.9034]
[1778795588202,46.67,81371.5,2.26,-0.07114,6e-05,6.9038]
[1778795593237,46.67,81373.03,2.26,-0.07105,6e-05,6.89693]
[1778795598272,46.67,81371.88,2.26,-0.07111,6e-05,6.90136]
[1778795603307,46.67,81371.54,2.26,-0.07113,6e-05,6.9024]
[1778795608342,46.67,81372.24,2.26,-0.07108,6e-05,6.89899]
[1778795613376,46.67,81375.85,2.26,-0.07082,6e-05,6.87822]
[1778795618412,46.67,81381.15,2.26,-0.07051,6e-05,6.85572]
[1778795624755,46.67,81383.14,2.26,-0.07039,6e-05,6.847]
[1778795630496,46.66,81388.45,2.26,-0.07009,6e-05,6.82445]
[1778795636539,46.66,81388.94,2.26,-0.07005,6e-05,6.822]
[1778795641574,46.66,81392.99,2.26,-0.06982,6e-05,6.80482]
[1778795646610,46.66,81398.67,2.26,-0.06949,6e-05,6.78093]
[1778795651644,46.66,81395.29,2.26,-0.06968,6e-05,6.7949]
[1778795656679,46.66,81391.07,2.26,-0.06992,6e-05,6.81242]
[1778795663729,46.66,81388.76,2.26,-0.07005,6e-05,6.82202]
[1778795669141,46.66,81385.49,2.26,-0.07024,6e-05,6.83565]
[1778795669385,46.66,81387.25,2.26,-0.07014,6e-05,6.82831]
[1778795669396,46.66,81387.25,2.26,-0.07014,6e-05,6.82831]
[1778795669774,46.66,81387.35,2.26,-0.07013,6e-05,6.82789]
[1778795670780,46.66,81398.19,2.26,-0.06952,6e-05,6.78282]
[1778795673269,46.66,81398.19,2.26,-0.06952,6e-05,6.78282]
[1778795673802,46.66,81401.06,2.26,-0.06931,6e-05,6.76593]
[1778795675100,46.66,81401.06,2.26,-0.06931,6e-05,6.76593]
[1778795675106,46.66,81401.06,2.26,-0.06931,6e-05,6.76593]
[1778795675310,46.66,81401.06,2.26,-0.06931,6e-05,6.76593]
[1778795675174,46.66,81402.73,2.26,-0.06922,6e-05,6.7591]
[1778795675840,46.66,81402.73,2.26,-0.06922,6e-05,6.7591]
[1778795675846,46.66,81405.86,2.26,-0.06905,6e-05,6.74623]
[1778795680852,46.66,81413.3,2.26,-0.06864,6e-05,6.71608]
[1778795686881,46.67,81415.11,2.26,-0.06855,6e-05,6.7093]
[1778795692941,46.67,81419.34,2.26,-0.06832,6e-05,6.69281]
[1778795697974,46.67,81420.69,2.26,-0.06826,6e-05,6.68794]
[1778795702255,46.67,81421.02,2.26,-0.06825,6e-05,6.68699]
[1778795702299,46.67,81405.89,2.26,-0.06909,6e-05,6.7496]
[1778795704101,46.67,81405.89,2.26,-0.06909,6e-05,6.74972]
[1778795704128,46.67,81405.89,2.26,-0.06909,6e-05,6.74972]
[1778795704201,46.67,81399.22,2.26,-0.06947,6e-05,6.77774]
[1778795707923,46.68,81396.1,2.26,-0.06965,6e-05,6.79099]
[1778795707932,46.68,81396.1,2.26,-0.06965,6e-05,6.79099]
[1778795707954,46.68,81396.1,2.26,-0.06965,6e-05,6.79099]
[1778795708152,46.68,81396.1,2.26,-0.06965,6e-05,6.79099]
[1778795708288,46.68,81396.1,2.26,-0.06965,6e-05,6.79099]
[1778795708296,46.68,81395.3,2.26,-0.0697,6e-05,6.79428]
[1778795714332,46.68,81392.79,2.26,-0.06984,6e-05,6.8046]
[1778795714454,46.67,81389.96,2.26,-0.07,6e-05,6.81625]
[1778795715126,46.67,81389.51,2.26,-0.07002,6e-05,6.81809]
[1778795716364,46.67,81388.21,2.26,-0.07009,6e-05,6.82345]
[1778795717140,46.67,81388.17,2.26,-0.0701,6e-05,6.82357]
[1778795722175,46.67,81384.88,2.26,-0.07028,6e-05,6.83703]
[1778795727209,46.67,81379.71,2.26,-0.07057,6e-05,6.85828]
[1778795732245,46.67,81377.65,2.26,-0.07064,6e-05,6.8613]
[1778795737281,46.67,81379.22,2.26,-0.07054,6e-05,6.85444]
[1778795742330,46.67,81382.25,2.26,-0.07037,6e-05,6.84154]
[1778795747364,46.67,81382.11,2.26,-0.07037,6e-05,6.84195]
[1778795752401,46.67,81378.42,2.26,-0.07058,6e-05,6.8572]
[1778795758443,46.67,81376.97,2.26,-0.07066,6e-05,6.86293]
[1778795763479,46.67,81376.83,2.26,-0.07066,6e-05,6.86315]
[1778795768524,46.67,81373.9,2.26,-0.07082,6e-05,6.87513]
[1778795769762,46.67,81373.9,2.26,-0.07082,6e-05,6.87513]
[1778795769793,46.66,81365.49,2.26,-0.0713,6e-05,6.91016]
[1778795771838,46.66,81365.49,2.26,-0.0713,6e-05,6.91016]
[1778795771843,46.66,81362.2,2.26,-0.07149,6e-05,6.92367]
[1778795774472,46.66,81360.94,2.26,-0.07156,6e-05,6.92864]
[1778795775919,46.66,81360.89,2.26,-0.07156,6e-05,6.92868]
[1778795776005,46.66,81360.8,2.26,-0.07156,6e-05,6.92889]
[1778795781604,46.66,81362.45,2.26,-0.07145,6e-05,6.92095]
[1778795791675,46.65,81363.74,2.26,-0.07131,6e-05,6.90865]
[1778795796902,46.65,81367.27,2.26,-0.0711,6e-05,6.89322]
[1778795803758,46.65,81370.94,2.26,-0.07087,6e-05,6.87672]
[1778795809023,46.65,81371.49,2.26,-0.07083,6e-05,6.87392]
[1778795816096,46.64,81371.1,2.26,-0.07084,6e-05,6.87464]
[1778795821884,46.64,81371.19,2.26,-0.07083,6e-05,6.87361]
[1778795826168,46.64,81359.8,2.26,-0.07148,6e-05,6.92095]
[1778795831955,46.64,81358.35,2.26,-0.07155,6e-05,6.92602]
[1778795836990,46.63,81358.56,2.26,-0.07152,6e-05,6.92423]
[1778795840247,46.63,81358.56,2.26,-0.07152,6e-05,6.92423]
[1778795840417,46.63,81358.56,2.26,-0.07152,6e-05,6.92423]
[1778795840449,46.63,81358.56,2.26,-0.07152,6e-05,6.92423]
[1778795840479,46.63,81358.56,2.26,-0.07152,6e-05,6.92423]
[1778795840439,46.63,81354.76,2.26,-0.07174,6e-05,6.93968]
[1778795840929,46.63,81354.76,2.26,-0.07174,6e-05,6.93968]
[1778795841029,46.63,81342.22,2.26,-0.07246,6e-05,6.99236]
[1778795844159,46.63,81341.18,2.26,-0.07253,6e-05,6.99696]
[1778795844167,46.63,81343.24,2.26,-0.0724,6e-05,6.98797]
[1778795845705,46.63,81343.24,2.26,-0.0724,6e-05,6.98797]
[1778795845715,46.63,81343.24,2.26,-0.0724,6e-05,6.98797]
[1778795845782,46.63,81343.24,2.26,-0.07239,6e-05,6.98738]
[1778795850410,46.63,81346.59,2.26,-0.07219,6e-05,6.97237]
[1778795850704,46.63,81349.59,2.26,-0.07201,6e-05,6.95943]
[1778795850767,46.63,81349.59,2.26,-0.07201,6e-05,6.95943]
[1778795851092,46.62,81349.59,2.26,-0.07196,6e-05,6.95388]
[1778795852099,46.62,81361.41,2.26,-0.07127,6e-05,6.9039]
[1778795856113,46.62,81365.74,2.26,-0.07101,6e-05,6.88522]
[1778795856211,46.62,81365.51,2.26,-0.07103,6e-05,6.88603]
[1778795862169,46.62,81363.32,2.26,-0.07114,6e-05,6.89427]
[1778795867204,46.62,81357.67,2.26,-0.07145,6e-05,6.9171]
[1778795872239,46.61,81354.99,2.26,-0.07159,6e-05,6.92729]
[1778795877274,46.61,81354.2,2.26,-0.07162,6e-05,6.92954]
[1778795882309,46.61,81353.19,2.26,-0.07167,6e-05,6.93274]
[1778795890212,46.6,81352.37,2.26,-0.0717,6e-05,6.93535]
[1778795895418,46.6,81350.72,2.26,-0.07177,6e-05,6.94043]
[1778795900453,46.59,81350.67,2.26,-0.07176,6e-05,6.93961]
[1778795905488,46.59,81349.88,2.26,-0.0718,6e-05,6.94192]
[1778795910523,46.59,81349.5,2.26,-0.0718,6e-05,6.94251]
[1778795914627,46.58,81349.61,2.26,-0.07174,6e-05,6.93596]
[1778795915622,46.58,81349.63,2.26,-0.07173,6e-05,6.93567]
[1778795919103,46.58,81350.96,2.26,-0.07165,6e-05,6.92942]
[1778795919117,46.58,81350.96,2.26,-0.07165,6e-05,6.92942]
[1778795921816,46.58,81344.71,2.26,-0.07201,6e-05,6.95532]
[1778795921868,46.58,81344.01,2.26,-0.07205,6e-05,6.95843]
[1778795923721,46.58,81344.01,2.26,-0.07205,6e-05,6.95843]
[1778795923858,46.58,81344.01,2.26,-0.07205,6e-05,6.95843]
[1778795923917,46.58,81344.2,2.26,-0.07203,6e-05,6.95708]
[1778795929656,46.57,81350.72,2.26,-0.07163,6e-05,6.92816]
[1778795932920,46.57,81353.06,2.26,-0.07149,6e-05,6.91767]
[1778795934135,46.57,81354.55,2.26,-0.0714,6e-05,6.91119]
[1778795934551,46.57,81363.02,2.26,-0.07091,6e-05,6.87543]
[1778795936160,46.57,81363.02,2.26,-0.07091,6e-05,6.87543]
[1778795936246,46.57,81362.33,2.26,-0.07094,6e-05,6.87805]
[1778795941740,46.57,81359.41,2.26,-0.0711,6e-05,6.88944]
[1778795944488,46.57,81358.96,2.26,-0.07113,6e-05,6.89118]
[1778795946415,46.57,81358.26,2.26,-0.07116,6e-05,6.89384]
[1778795946422,46.57,81357.91,2.26,-0.07118,6e-05,6.89517]
[1778795951811,46.56,81356.88,2.26,-0.07123,6e-05,6.89868]
[1778795954634,46.56,81358.5,2.26,-0.07113,6e-05,6.89161]
[1778795954644,46.56,81358.5,2.26,-0.07113,6e-05,6.89161]
[1778795954832,46.56,81358.5,2.26,-0.07113,6e-05,6.89149]
[1778795959868,46.56,81357.55,2.26,-0.07118,6e-05,6.89494]
[1778795964902,46.56,81354.16,2.26,-0.07136,6e-05,6.90855]
[1778795969936,46.56,81353.73,2.26,-0.07138,6e-05,6.90974]
[1778795975979,46.55,81356.15,2.26,-0.07118,6e-05,6.89359]
[1778795987287,46.55,81357.33,2.26,-0.0711,6e-05,6.88732]
[1778795993099,46.55,81356.77,2.26,-0.07112,6e-05,6.88894]
[1778795998135,46.54,81358.47,2.26,-0.07101,6e-05,6.88103]
[1778796001593,46.54,81360.16,2.26,-0.07091,6e-05,6.87362]
[1778796002178,46.54,81365.46,2.26,-0.0706,6e-05,6.85125]
[1778796003080,46.54,81365.46,2.26,-0.0706,6e-05,6.85125]
[1778796003093,46.54,81365.46,2.26,-0.0706,6e-05,6.85125]
[1778796003184,46.54,81363.46,2.26,-0.07071,6e-05,6.85923]
[1778796006418,46.54,81361.33,2.26,-0.07083,6e-05,6.86786]
[1778796006487,46.54,81359.01,2.26,-0.07096,6e-05,6.87743]
[1778796012256,46.54,81363.79,2.26,-0.07067,6e-05,6.85636]
[1778796014179,46.54,81367.92,2.26,-0.07044,6e-05,6.83894]
[1778796014271,46.54,81369.41,2.26,-0.07035,6e-05,6.83259]
[1778796016254,46.54,81369.75,2.26,-0.07033,6e-05,6.83105]
[1778796016407,46.54,81369.75,2.26,-0.07033,6e-05,6.83105]
[1778796016411,46.54,81369.75,2.26,-0.07033,6e-05,6.83105]
[1778796016508,46.54,81378.22,2.26,-0.06984,6e-05,6.79556]
[1778796017960,46.54,81385.54,2.26,-0.06943,6e-05,6.76501]
[1778796018297,46.54,81385.01,2.26,-0.06946,6e-05,6.76722]
[1778796021318,46.54,81375.09,2.26,-0.07002,6e-05,6.80846]
[1778796021930,46.54,81375.09,2.26,-0.07002,6e-05,6.80846]
[1778796021934,46.54,81375.09,2.26,-0.07002,6e-05,6.80846]
[1778796022608,46.54,81375.09,2.26,-0.07002,6e-05,6.80846]
[1778796022668,46.53,81371.53,2.26,-0.07022,6e-05,6.82327]
[1778796027875,46.53,81368.33,2.26,-0.0704,6e-05,6.83622]
[1778796028380,46.53,81368.33,2.26,-0.0704,6e-05,6.83613]
[1778796033409,46.53,81362.83,2.26,-0.07066,6e-05,6.85375]
[1778796034730,46.53,81361.83,2.26,-0.07072,6e-05,6.85817]
[1778796035424,46.53,81361.06,2.26,-0.07077,6e-05,6.86127]
[1778796041464,46.53,81360.66,2.26,-0.07078,6e-05,6.8622]
[1778796046505,46.53,81359.17,2.26,-0.07086,6e-05,6.86784]
[1778796051534,46.53,81364.51,2.26,-0.07055,6e-05,6.84512]
[1778796056569,46.53,81362.19,2.26,-0.07067,6e-05,6.85448]
[1778796061604,46.53,81361.02,2.26,-0.07074,6e-05,6.85903]
[1778796064545,46.52,81358.84,2.26,-0.07086,6e-05,6.86802]
[1778796065391,46.52,81357.54,2.26,-0.07093,6e-05,6.87338]
[1778796065644,46.52,81355.17,2.26,-0.07107,6e-05,6.88324]
[1778796067607,46.52,81355.17,2.26,-0.07107,6e-05,6.88312]
[1778796067617,46.52,81355.17,2.26,-0.07107,6e-05,6.88312]
[1778796067706,46.52,81350.14,2.26,-0.07135,6e-05,6.90413]
[1778796071674,46.52,81338.52,2.26,-0.07202,6e-05,6.95241]
[1778796076710,46.52,81328.24,2.26,-0.07262,6e-05,6.99564]
[1778796081752,46.51,81314.74,2.26,-0.07339,6e-05,7.0513]
[1778796086780,46.51,81306.58,2.26,-0.07385,6e-05,7.08475]
[1778796092045,46.51,81304.25,2.26,-0.07394,6e-05,7.08909]
[1778796097190,46.51,81297.18,2.26,-0.07438,6e-05,7.12087]
[1778796100877,46.52,81310.37,2.26,-0.07361,6e-05,7.06583]
[1778796106051,46.52,81314.43,2.26,-0.0734,6e-05,7.05014]
[1778796106125,46.52,81322.32,2.26,-0.07293,6e-05,7.01663]
[1778796109386,46.52,81328.26,2.26,-0.07258,6e-05,6.99161]
[1778796109428,46.52,81329.56,2.26,-0.07251,6e-05,6.98621]
[1778796114983,46.52,81333.22,2.26,-0.07228,6e-05,6.96964]
[1778796120021,46.52,81334.44,2.26,-0.07222,6e-05,6.96503]
[1778796125053,46.53,81343.07,2.26,-0.07173,6e-05,6.92932]
[1778796130091,46.53,81337.18,2.26,-0.07208,6e-05,6.95508]
[1778796135126,46.53,81336.0,2.26,-0.07216,6e-05,6.9607]
[1778796140161,46.53,81339.1,2.26,-0.07199,6e-05,6.94826]
[1778796145455,46.53,81341.88,2.26,-0.07183,6e-05,6.93705]
[1778796147221,46.53,81356.56,2.26,-0.07098,6e-05,6.87499]
[1778796149234,46.53,81345.93,2.26,-0.07159,6e-05,6.91941]
[1778796154269,46.53,81339.59,2.26,-0.07191,6e-05,6.94081]
[1778796156132,46.53,81333.25,2.26,-0.07228,6e-05,6.9677]
[1778796156285,46.53,81332.61,2.26,-0.07232,6e-05,6.97047]
[1778796157892,46.53,81331.22,2.26,-0.0724,6e-05,6.9768]
[1778796158166,46.53,81331.22,2.26,-0.0724,6e-05,6.9768]
[1778796158299,46.54,81330.09,2.26,-0.07248,6e-05,6.98202]
[1778796163337,46.54,81322.03,2.26,-0.07296,6e-05,7.01714]
[1778796167156,46.54,81324.75,2.26,-0.0728,6e-05,7.00532]
[1778796168440,46.54,81323.03,2.26,-0.0729,6e-05,7.01231]
[1778796168446,46.54,81326.98,2.26,-0.07266,6e-05,6.99526]
[1778796173491,46.53,81326.73,2.26,-0.07266,6e-05,6.99498]
[1778796176428,46.53,81349.11,2.26,-0.07134,6e-05,6.89969]
[1778796181461,46.53,81348.45,2.26,-0.07137,6e-05,6.90177]
[1778796184839,46.53,81349.5,2.26,-0.07131,6e-05,6.89708]
[1778796185657,46.52,81356.06,2.26,-0.07092,6e-05,6.86912]
[1778796191533,46.52,81356.16,2.26,-0.07091,6e-05,6.86818]
[1778796196567,46.52,81350.68,2.26,-0.07122,6e-05,6.89042]
[1778796201604,46.52,81350.8,2.26,-0.0712,6e-05,6.88914]
[1778796205418,46.52,81344.77,2.26,-0.07154,6e-05,6.91394]
[1778796205634,46.52,81344.77,2.26,-0.07154,6e-05,6.91408]
[1778796207457,46.52,81345.55,2.26,-0.0715,6e-05,6.91093]
[1778796207648,46.52,81347.95,2.26,-0.07136,6e-05,6.90064]
[1778796208733,46.52,81347.95,2.26,-0.07136,6e-05,6.90064]
[1778796209496,46.52,81349.16,2.26,-0.07128,6e-05,6.89537]
[1778796209662,46.52,81349.16,2.26,-0.07128,6e-05,6.89519]
[1778796214697,46.51,81352.89,2.26,-0.07101,6e-05,6.87336]
[1778796219732,46.51,81348.46,2.26,-0.07125,6e-05,6.89123]
[1778796224544,46.51,81346.08,2.26,-0.07138,6e-05,6.90041]
[1778796225907,46.51,81346.22,2.26,-0.07137,6e-05,6.89961]
[1778796225912,46.51,81347.36,2.26,-0.0713,6e-05,6.89461]
[1778796231816,46.5,81350.75,2.26,-0.07109,6e-05,6.87914]
[1778796234786,46.5,81351.76,2.26,-0.07102,6e-05,6.87449]
[1778796234869,46.5,81353.42,2.26,-0.07092,6e-05,6.86732]
[1778796239872,46.5,81349.71,2.26,-0.07113,6e-05,6.88196]
[1778796244907,46.49,81345.02,2.26,-0.07138,6e-05,6.90077]
[1778796249953,46.49,81342.87,2.26,-0.0715,6e-05,6.90891]
[1778796254979,46.49,81344.51,2.26,-0.07139,6e-05,6.90121]
[1778796260014,46.49,81354.0,2.26,-0.07086,6e-05,6.86249]
[1778796265047,46.5,81353.68,2.26,-0.07089,6e-05,6.86518]
[1778796270083,46.5,81343.4,2.26,-0.0715,6e-05,6.90956]
[1778796275118,46.5,81339.29,2.26,-0.07171,6e-05,6.92246]
[1778796280153,46.51,81337.22,2.26,-0.07184,6e-05,6.93204]
[1778796285671,46.51,81335.28,2.26,-0.07196,6e-05,6.9409]
[1778796289216,46.51,81344.97,2.26,-0.07139,6e-05,6.89945]
[1778796294252,46.5,81351.9,2.26,-0.07098,6e-05,6.86987]
[1778796299293,46.5,81353.55,2.26,-0.07088,6e-05,6.86256]
[1778796305331,46.5,81362.28,2.26,-0.07038,6e-05,6.8257]
[1778796310366,46.5,81362.2,2.26,-0.07038,6e-05,6.82593]
[1778796313610,46.5,81373.99,2.26,-0.06971,6e-05,6.77662]
[1778796319428,46.5,81376.93,2.26,-0.06955,6e-05,6.76477]
[1778796324463,46.51,81377.46,2.26,-0.06952,6e-05,6.76308]
[1778796327485,46.51,81387.36,2.26,-0.06897,6e-05,6.72232]
[1778796332520,46.51,81381.74,2.26,-0.06925,6e-05,6.74126]
[1778796334479,46.51,81383.96,2.26,-0.06913,6e-05,6.73236]
[1778796334735,46.51,81383.96,2.26,-0.06913,6e-05,6.73236]
[1778796334826,46.51,81383.75,2.26,-0.06914,6e-05,6.73341]
[1778796340577,46.51,81388.39,2.26,-0.06889,6e-05,6.71501]
[1778796345612,46.52,81382.92,2.26,-0.06921,6e-05,6.73871]
[1778796350646,46.52,81381.63,2.26,-0.0693,6e-05,6.74491]
[1778796355681,46.52,81374.14,2.26,-0.06973,6e-05,6.77655]
[1778796361728,46.51,81373.64,2.26,-0.06972,6e-05,6.77616]
[1778796363985,46.51,81393.56,2.26,-0.06859,6e-05,6.69248]
[1778796369398,46.5,81398.17,2.26,-0.06829,6e-05,6.67084]
[1778796374819,46.49,81403.16,2.26,-0.06798,6e-05,6.64738]
[1778796379857,46.49,81404.25,2.26,-0.06789,6e-05,6.64055]
[1778796384890,46.48,81408.75,2.26,-0.06761,6e-05,6.61971]
[1778796389924,46.47,81416.62,2.26,-0.06714,6e-05,6.58526]
[1778796394960,46.46,81418.66,2.26,-0.06696,6e-05,6.56968]
[1778796401002,46.46,81411.88,2.26,-0.0673,6e-05,6.59493]
[1778796406038,46.45,81412.55,2.26,-0.06723,6e-05,6.58989]
[1778796411072,46.44,81419.35,2.26,-0.06684,6e-05,6.5606]
[1778796416108,46.44,81415.22,2.26,-0.06705,6e-05,6.57647]
[1778796421143,46.44,81409.24,2.26,-0.06737,6e-05,6.60044]
[1778796426178,46.44,81408.01,2.26,-0.06743,6e-05,6.60481]
[1778796429200,46.44,81396.94,2.26,-0.06804,6e-05,6.64998]
[1778796433900,46.43,81386.73,2.26,-0.0686,6e-05,6.69115]
[1778796439269,46.43,81379.56,2.26,-0.06898,6e-05,6.71948]
[1778796444476,46.42,81372.82,2.26,-0.06934,6e-05,6.74588]
[1778796451355,46.41,81372.21,2.26,-0.0693,6e-05,6.74081]
[1778796456808,46.41,81371.6,2.26,-0.06931,6e-05,6.74204]
[1778796462466,46.4,81366.08,2.26,-0.0696,6e-05,6.7626]
[1778796467502,46.4,81365.22,2.26,-0.06962,6e-05,6.76442]
[1778796472538,46.39,81369.7,2.26,-0.06935,6e-05,6.74434]
[1778796478579,46.39,81369.3,2.26,-0.06934,6e-05,6.74395]
[1778796483614,46.38,81375.41,2.26,-0.06899,6e-05,6.71769]
[1778796488651,46.38,81379.12,2.26,-0.06876,6e-05,6.70079]
[1778796493688,46.37,81370.99,2.26,-0.0692,6e-05,6.73326]
[1778796498725,46.37,81367.83,2.26,-0.06936,6e-05,6.74487]
[1778796503761,46.36,81368.44,2.26,-0.0693,6e-05,6.74073]
[1778796508795,46.36,81375.04,2.26,-0.06891,6e-05,6.71183]
[1778796513831,46.35,81374.93,2.26,-0.06885,6e-05,6.70577]
[1778796518865,46.35,81380.59,2.26,-0.06851,6e-05,6.681]
[1778796523900,46.35,81383.27,2.26,-0.06835,6e-05,6.66864]
[1778796528936,46.34,81385.78,2.26,-0.0682,6e-05,6.65741]
[1778796533970,46.34,81392.59,2.26,-0.0678,6e-05,6.62823]
[1778796539005,46.34,81391.94,2.26,-0.06782,6e-05,6.62936]
[1778796544042,46.33,81393.16,2.26,-0.06774,6e-05,6.6239]
[1778796545948,46.33,81393.29,2.26,-0.06773,6e-05,6.62328]
[1778796545958,46.33,81393.29,2.26,-0.06773,6e-05,6.62328]
[1778796546056,46.33,81391.71,2.26,-0.06782,6e-05,6.62973]
[1778796552098,46.33,81393.4,2.26,-0.06772,6e-05,6.62223]
[1778796554704,46.33,81393.97,2.26,-0.06769,6e-05,6.6197]
[1778796555120,46.33,81394.24,2.26,-0.06767,6e-05,6.61848]
[1778796560155,46.33,81396.66,2.26,-0.06753,6e-05,6.60813]
[1778796565189,46.33,81394.49,2.26,-0.06764,6e-05,6.61655]
[1778796570224,46.33,81403.55,2.26,-0.06714,6e-05,6.57879]
[1778796575249,46.33,81401.06,2.26,-0.06722,6e-05,6.58373]
[1778796580294,46.33,81394.06,2.26,-0.06761,6e-05,6.61228]
[1778796585549,46.33,81400.78,2.26,-0.06724,6e-05,6.58463]
[1778796591371,46.33,81398.11,2.26,-0.06738,6e-05,6.5955]
[1778796596406,46.33,81398.79,2.26,-0.06734,6e-05,6.59257]
[1778796601441,46.33,81400.7,2.26,-0.06724,6e-05,6.58458]
[1778796606476,46.32,81405.73,2.26,-0.06696,6e-05,6.56378]
[1778796611512,46.32,81402.31,2.26,-0.06714,6e-05,6.57777]
[1778796617269,46.32,81403.73,2.26,-0.06706,6e-05,6.57181]
[1778796622594,46.32,81404.94,2.26,-0.067,6e-05,6.56664]
[1778796627627,46.32,81409.0,2.26,-0.06677,6e-05,6.54983]
[1778796631789,46.32,81411.82,2.26,-0.06661,6e-05,6.53828]
[1778796631818,46.32,81418.2,2.26,-0.06622,5e-05,6.50696]
[1778796633567,46.32,81418.2,2.26,-0.06622,5e-05,6.50698]
[1778796633931,46.32,81425.86,2.26,-0.0658,5e-05,6.47575]
[1778796634849,46.32,81425.86,2.26,-0.0658,5e-05,6.47575]
[1778796634924,46.32,81427.97,2.26,-0.06568,5e-05,6.46687]
[1778796639015,46.32,81431.85,2.26,-0.06546,5e-05,6.45028]
[1778796639073,46.32,81433.76,2.26,-0.06535,5e-05,6.44204]
[1778796639756,46.32,81433.76,2.26,-0.06535,5e-05,6.44204]
[1778796639794,46.32,81434.0,2.26,-0.06534,5e-05,6.44106]
[1778796641016,46.32,81434.0,2.26,-0.06534,5e-05,6.44106]
[1778796641074,46.32,81434.04,2.26,-0.06533,5e-05,6.44067]
[1778796646761,46.31,81435.93,2.26,-0.06521,5e-05,6.43165]
[1778796652803,46.31,81435.47,2.26,-0.06522,5e-05,6.43223]
[1778796657838,46.31,81436.55,2.26,-0.06515,5e-05,6.42675]
[1778796662877,46.3,81439.3,2.26,-0.06498,5e-05,6.41452]
[1778796664890,46.3,81429.07,2.26,-0.06553,5e-05,6.45575]
[1778796669925,46.3,81422.02,2.26,-0.06592,5e-05,6.48457]
[1778796675643,46.3,81422.23,2.26,-0.06591,5e-05,6.48393]
[1778796682009,46.3,81422.5,2.26,-0.06588,5e-05,6.48182]
[1778796687045,46.3,81422.77,2.26,-0.06587,5e-05,6.48109]
[1778796694093,46.3,81422.84,2.26,-0.06583,5e-05,6.47608]
[1778796695278,46.3,81412.2,2.26,-0.06641,6e-05,6.51973]
[1778796702149,46.3,81407.79,2.26,-0.06665,6e-05,6.53762]
[1778796713226,46.3,81409.04,2.26,-0.06658,6e-05,6.53201]
[1778796718261,46.3,81403.99,2.26,-0.06685,6e-05,6.5525]
[1778796723296,46.3,81399.35,2.26,-0.0671,6e-05,6.57121]
[1778796728331,46.3,81404.19,2.26,-0.06683,6e-05,6.55102]
[1778796733366,46.3,81402.95,2.26,-0.0669,6e-05,6.55582]
[1778796738402,46.3,81406.3,2.26,-0.06671,6e-05,6.54182]
[1778796743437,46.3,81404.89,2.26,-0.06679,6e-05,6.54757]
[1778796748472,46.3,81412.5,2.26,-0.06637,6e-05,6.51644]
[1778796753507,46.3,81413.22,2.26,-0.06629,5e-05,6.50859]
[1778796758542,46.3,81414.7,2.26,-0.06621,5e-05,6.50282]
[1778796763683,46.3,81415.8,2.26,-0.06615,5e-05,6.49861]
[1778796764361,46.3,81413.03,2.26,-0.06631,6e-05,6.51009]
[1778796765776,46.3,81413.03,2.26,-0.06631,6e-05,6.51009]
[1778796765790,46.3,81413.03,2.26,-0.06631,6e-05,6.51009]
[1778796765834,46.3,81413.87,2.26,-0.06626,5e-05,6.5067]
[1778796771633,46.3,81412.44,2.26,-0.06634,6e-05,6.51291]
[1778796776896,46.3,81415.07,2.26,-0.0662,5e-05,6.50237]
[1778796782716,46.3,81419.02,2.26,-0.06599,5e-05,6.48662]
[1778796787748,46.3,81416.38,2.26,-0.06614,5e-05,6.49791]
[1778796792786,46.31,81418.07,2.26,-0.06605,5e-05,6.4914]
[1778796794589,46.31,81420.56,2.26,-0.06592,5e-05,6.48128]
[1778796796633,46.31,81422.18,2.26,-0.06583,5e-05,6.47485]
[1778796797036,46.31,81423.24,2.26,-0.06578,5e-05,6.47062]
[1778796800735,46.31,81424.31,2.26,-0.06572,5e-05,6.46656]
[1778796800841,46.31,81424.31,2.26,-0.06572,5e-05,6.46667]
[1778796804480,46.31,81423.96,2.26,-0.06575,5e-05,6.4683]
[1778796804844,46.31,81424.21,2.26,-0.06573,5e-05,6.46738]
[1778796804930,46.31,81425.77,2.26,-0.06565,5e-05,6.4611]
[1778796810917,46.31,81429.29,2.26,-0.06547,5e-05,6.44743]
[1778796815097,46.31,81429.57,2.26,-0.06541,5e-05,6.44167]
[1778796815184,46.31,81429.54,2.26,-0.06541,5e-05,6.44193]
[1778796821990,46.32,81429.91,2.26,-0.06541,5e-05,6.44127]
[1778796827248,46.32,81435.54,2.26,-0.06511,5e-05,6.41917]
[1778796833068,46.32,81437.62,2.26,-0.06501,5e-05,6.41183]
[1778796834510,46.32,81437.62,2.26,-0.06501,5e-05,6.41183]
[1778796835621,46.32,81442.27,2.26,-0.06477,5e-05,6.39336]
[1778796836089,46.32,81442.21,2.26,-0.06477,5e-05,6.39383]
[1778796841124,46.33,81443.04,2.26,-0.06474,5e-05,6.39164]
[1778796845887,46.33,81444.85,2.26,-0.06466,5e-05,6.38529]
[1778796846159,46.33,81443.72,2.26,-0.06472,5e-05,6.39012]
[1778796852207,46.34,81443.56,2.26,-0.06475,5e-05,6.39247]
[1778796857458,46.34,81446.51,2.26,-0.06461,5e-05,6.3817]
[1778796865296,46.35,81446.01,2.26,-0.06466,5e-05,6.38582]
[1778796870330,46.35,81447.91,2.26,-0.06458,5e-05,6.3795]
[1778796875365,46.36,81446.29,2.26,-0.06464,5e-05,6.38229]
[1778796880400,46.36,81446.9,2.26,-0.06462,5e-05,6.38117]
[1778796885437,46.37,81455.38,2.26,-0.06419,5e-05,6.34835]
[1778796890470,46.37,81458.4,2.26,-0.06404,5e-05,6.33749]
[1778796891108,46.37,81458.4,2.26,-0.06404,5e-05,6.33749]
[1778796891111,46.37,81458.4,2.26,-0.06404,5e-05,6.33749]
[1778796891477,46.37,81462.61,2.26,-0.06382,5e-05,6.32053]
[1778796893099,46.37,81465.34,2.26,-0.06367,5e-05,6.30957]
[1778796893491,46.37,81464.51,2.26,-0.06372,5e-05,6.31294]
[1778796893940,46.37,81464.51,2.26,-0.06372,5e-05,6.31294]
[1778796894498,46.37,81464.38,2.26,-0.06373,5e-05,6.31349]
[1778796897232,46.37,81464.05,2.26,-0.06374,5e-05,6.31488]
[1778796897276,46.37,81464.05,2.26,-0.06374,5e-05,6.31488]
[1778796897520,46.37,81463.8,2.26,-0.06376,5e-05,6.31592]
[1778796899289,46.37,81463.74,2.26,-0.06376,5e-05,6.31619]
[1778796899443,46.37,81463.74,2.26,-0.06376,5e-05,6.31619]
[1778796899534,46.37,81463.06,2.26,-0.0638,5e-05,6.31895]
[1778796901340,46.37,81463.71,2.26,-0.06377,5e-05,6.31673]
[1778796901422,46.37,81463.71,2.26,-0.06377,5e-05,6.31673]
[1778796901435,46.37,81463.71,2.26,-0.06377,5e-05,6.31673]
[1778796901535,46.37,81463.71,2.26,-0.06377,5e-05,6.31673]
[1778796901548,46.37,81463.93,2.26,-0.06376,5e-05,6.31623]
[1778796903381,46.37,81461.42,2.26,-0.0639,5e-05,6.32671]
[1778796903462,46.37,81461.42,2.26,-0.0639,5e-05,6.32671]
[1778796903480,46.37,81461.42,2.26,-0.0639,5e-05,6.32671]
[1778796903581,46.38,81461.75,2.26,-0.06389,5e-05,6.32575]
[1778796903663,46.38,81461.75,2.26,-0.06389,5e-05,6.32575]
[1778796904569,46.38,81461.75,2.26,-0.06389,5e-05,6.32612]
[1778796905447,46.38,81461.75,2.26,-0.06389,5e-05,6.32612]
[1778796905532,46.38,81461.75,2.26,-0.06389,5e-05,6.32612]
[1778796905584,46.38,81461.49,2.26,-0.06391,5e-05,6.32754]
[1778796907493,46.38,81461.49,2.26,-0.06392,5e-05,6.32791]
[1778796907591,46.38,81461.6,2.26,-0.06391,5e-05,6.32783]
[1778796913246,46.39,81458.23,2.26,-0.06411,5e-05,6.3428]
[1778796914499,46.39,81460.14,2.26,-0.06402,5e-05,6.3358]
[1778796915746,46.39,81459.32,2.26,-0.06407,5e-05,6.33945]
[1778796915749,46.39,81458.17,2.26,-0.06413,5e-05,6.34443]
[1778796921052,46.39,81453.36,2.26,-0.06439,5e-05,6.36411]
[1778796921188,46.39,81453.36,2.26,-0.06439,5e-05,6.36411]
[1778796921216,46.39,81444.51,2.26,-0.06487,5e-05,6.40008]
[1778796927954,46.39,81428.7,2.26,-0.06572,5e-05,6.4633]
[1778796933773,46.39,81425.81,2.26,-0.06583,5e-05,6.46999]
[1778796938807,46.39,81428.14,2.26,-0.06571,5e-05,6.46112]
[1778796944853,46.39,81426.32,2.26,-0.06582,5e-05,6.46918]
[1778796950895,46.39,81426.29,2.26,-0.06583,5e-05,6.46988]
[1778796956937,46.4,81426.85,2.26,-0.0658,5e-05,6.46812]
[1778796961974,46.4,81428.96,2.26,-0.06569,5e-05,6.45996]
[1778796967010,46.4,81430.9,2.26,-0.06559,5e-05,6.45257]
[1778796972429,46.4,81431.08,2.26,-0.06559,5e-05,6.45206]
[1778796977084,46.4,81413.4,2.26,-0.06657,6e-05,6.52513]
[1778796983125,46.4,81407.85,2.26,-0.06687,6e-05,6.54771]
[1778796988378,46.4,81404.16,2.26,-0.06707,6e-05,6.5626]
[1778796994530,46.4,81402.78,2.26,-0.0671,6e-05,6.56289]
[1778796995870,46.4,81402.78,2.26,-0.0671,6e-05,6.56276]
[1778796995980,46.4,81402.78,2.26,-0.0671,6e-05,6.56276]
[1778796996332,46.4,81402.78,2.26,-0.0671,6e-05,6.56276]
[1778796996389,46.4,81402.57,2.26,-0.06711,6e-05,6.56357]
[1778796998448,46.4,81387.08,2.26,-0.06797,6e-05,6.62718]
[1778797003014,46.4,81389.52,2.26,-0.06782,6e-05,6.61662]
[1778797003266,46.4,81389.12,2.26,-0.06784,6e-05,6.61813]
[1778797004092,46.4,81389.12,2.26,-0.06784,6e-05,6.61813]
[1778797004134,46.4,81389.12,2.26,-0.06784,6e-05,6.61813]
[1778797004272,46.4,81389.53,2.26,-0.06782,6e-05,6.61629]
[1778797006149,46.4,81390.25,2.26,-0.06778,6e-05,6.61319]
[1778797006157,46.4,81390.25,2.26,-0.06778,6e-05,6.61319]
[1778797006286,46.39,81389.99,2.26,-0.06779,6e-05,6.61414]
[1778797008189,46.39,81390.73,2.26,-0.06775,6e-05,6.61095]
[1778797008260,46.39,81390.73,2.26,-0.06775,6e-05,6.61095]
[1778797008269,46.39,81390.73,2.26,-0.06775,6e-05,6.61095]
[1778797008364,46.39,81390.73,2.26,-0.06775,6e-05,6.61095]
[1778797008465,46.39,81389.85,2.26,-0.06779,6e-05,6.61435]
[1778797010234,46.39,81389.85,2.26,-0.06779,6e-05,6.61435]
[1778797010352,46.39,81389.85,2.26,-0.06779,6e-05,6.61435]
[1778797010420,46.39,81390.31,2.26,-0.06776,6e-05,6.61222]
[1778797012288,46.39,81390.31,2.26,-0.06776,6e-05,6.61222]
[1778797012360,46.39,81390.31,2.26,-0.06776,6e-05,6.61222]
[1778797012372,46.39,81390.31,2.26,-0.06776,6e-05,6.61222]
[1778797012485,46.39,81390.31,2.26,-0.06776,6e-05,6.61222]
[1778797012530,46.39,81392.54,2.26,-0.06764,6e-05,6.60281]
[1778797013953,46.39,81392.54,2.26,-0.06764,6e-05,6.60281]
[1778797014349,46.39,81392.85,2.26,-0.06762,6e-05,6.60143]
[1778797019386,46.39,81395.66,2.26,-0.06745,6e-05,6.58869]
[1778797024422,46.39,81389.19,2.26,-0.06779,6e-05,6.61438]
[1778797029457,46.38,81390.14,2.26,-0.06773,6e-05,6.60989]
[1778797034492,46.38,81391.65,2.26,-0.06764,6e-05,6.60319]
[1778797039527,46.38,81402.2,2.26,-0.06705,6e-05,6.55953]
[1778797044510,46.38,81400.02,2.26,-0.06717,6e-05,6.56835]
[1778797045125,46.38,81399.25,2.26,-0.06721,6e-05,6.57147]
[1778797046578,46.38,81399.25,2.26,-0.06721,6e-05,6.57137]
[1778797051611,46.38,81395.68,2.26,-0.06736,6e-05,6.58058]
[1778797055387,46.38,81395.76,2.26,-0.06735,6e-05,6.58005]
[1778797055390,46.38,81395.76,2.26,-0.06735,6e-05,6.58005]
[1778797055639,46.38,81396.66,2.26,-0.0673,6e-05,6.57628]
[1778797060675,46.38,81396.32,2.26,-0.06732,6e-05,6.57738]
[1778797064649,46.38,81397.69,2.26,-0.06724,6e-05,6.57159]
[1778797065634,46.38,81397.26,2.26,-0.06726,6e-05,6.57332]
[1778797065709,46.38,81397.26,2.26,-0.06726,6e-05,6.57327]
[1778797070743,46.38,81395.33,2.26,-0.06737,6e-05,6.58096]
[1778797071830,46.38,81395.35,2.26,-0.06736,6e-05,6.58082]
[1778797072761,46.38,81387.61,2.26,-0.06779,6e-05,6.61268]
[1778797078609,46.37,81385.22,2.26,-0.06792,6e-05,6.62212]
[1778797083846,46.37,81385.14,2.26,-0.0679,6e-05,6.62016]
[1778797089148,46.36,81370.31,2.26,-0.0687,6e-05,6.67917]
[1778797094645,46.35,81364.44,2.26,-0.069,6e-05,6.70164]
[1778797095459,46.35,81364.08,2.26,-0.06901,6e-05,6.70196]
[1778797095766,46.35,81364.08,2.26,-0.06901,6e-05,6.70196]
[1778797095921,46.35,81367.85,2.26,-0.06879,6e-05,6.68569]
[1778797096929,46.35,81379.38,2.26,-0.06813,6e-05,6.63731]
[1778797098523,46.35,81379.38,2.26,-0.06813,6e-05,6.63731]
[1778797098622,46.34,81375.09,2.26,-0.06836,6e-05,6.65411]
[1778797100962,46.34,81375.32,2.26,-0.06834,6e-05,6.65266]
[1778797101036,46.34,81375.32,2.26,-0.06834,6e-05,6.65266]
[1778797101133,46.34,81374.18,2.26,-0.0684,6e-05,6.65689]
[1778797102636,46.34,81374.18,2.26,-0.0684,6e-05,6.65689]
[1778797102728,46.34,81374.18,2.26,-0.0684,6e-05,6.65689]
[1778797102737,46.34,81374.18,2.26,-0.0684,6e-05,6.65689]
[1778797102761,46.34,81373.35,2.26,-0.06843,6e-05,6.65934]
[1778797102838,46.34,81373.35,2.26,-0.06843,6e-05,6.65934]
[1778797102972,46.34,81373.35,2.26,-0.06843,6e-05,6.65934]
[1778797104679,46.34,81373.35,2.26,-0.06843,6e-05,6.65934]
[1778797104756,46.34,81373.35,2.26,-0.06843,6e-05,6.65934]
[1778797104767,46.34,81373.35,2.26,-0.06843,6e-05,6.65934]
[1778797104718,46.33,81376.4,2.26,-0.06825,6e-05,6.64572]
[1778797104891,46.33,81376.4,2.26,-0.06825,6e-05,6.64572]
[1778797104984,46.33,81376.4,2.26,-0.06825,6e-05,6.64572]
[1778797106726,46.33,81376.4,2.26,-0.06825,6e-05,6.64572]
[1778797106808,46.33,81376.4,2.26,-0.06825,6e-05,6.64572]
[1778797106815,46.33,81375.92,2.26,-0.06826,6e-05,6.64676]
[1778797107069,46.33,81375.92,2.26,-0.06826,6e-05,6.64676]
[1778797107170,46.33,81376.22,2.26,-0.06824,6e-05,6.64552]
[1778797108783,46.33,81376.22,2.26,-0.06824,6e-05,6.64552]
[1778797109290,46.33,81377.79,2.26,-0.06814,6e-05,6.63806]
[1778797116063,46.32,81380.7,2.26,-0.06789,6e-05,6.61769]
[1778797121096,46.31,81378.77,2.26,-0.06797,6e-05,6.62352]
[1778797126449,46.31,81378.43,2.26,-0.06797,6e-05,6.62362]
[1778797132173,46.29,81379.87,2.26,-0.06785,6e-05,6.61424]
[1778797137637,46.29,81378.9,2.26,-0.06788,6e-05,6.61657]
[1778797143252,46.28,81380.51,2.26,-0.06775,6e-05,6.607]
[1778797148285,46.27,81381.4,2.26,-0.06767,6e-05,6.60124]
[1778797154326,46.26,81381.18,2.26,-0.06765,6e-05,6.59966]
[1778797159642,46.26,81383.62,2.26,-0.06748,6e-05,6.58707]
[1778797165405,46.25,81388.59,2.26,-0.06718,6e-05,6.56457]
[1778797170438,46.24,81387.51,2.26,-0.06721,6e-05,6.56708]
[1778797176481,46.24,81388.41,2.26,-0.06708,6e-05,6.55586]
[1778797181515,46.23,81391.51,2.26,-0.06689,6e-05,6.54122]
[1778797186552,46.23,81377.36,2.26,-0.06765,6e-05,6.59787]
[1778797187026,46.23,81377.36,2.26,-0.06765,6e-05,6.59787]
[1778797187559,46.22,81374.41,2.26,-0.06781,6e-05,6.60965]
[1778797189284,46.22,81375.7,2.26,-0.06773,6e-05,6.60337]
[1778797189290,46.22,81375.7,2.26,-0.06773,6e-05,6.60337]
[1778797189308,46.22,81375.7,2.26,-0.06773,6e-05,6.60337]
[1778797189852,46.22,81374.44,2.26,-0.06779,6e-05,6.60814]
[1778797191143,46.22,81374.44,2.26,-0.06779,6e-05,6.60814]
[1778797191182,46.22,81374.44,2.26,-0.06779,6e-05,6.60814]
[1778797191192,46.22,81374.44,2.26,-0.06779,6e-05,6.60814]
[1778797191309,46.22,81374.44,2.26,-0.06779,6e-05,6.60814]
[1778797191589,46.22,81374.44,2.26,-0.06778,6e-05,6.60723]
[1778797193200,46.21,81373.49,2.26,-0.06783,6e-05,6.61072]
[1778797193238,46.21,81373.49,2.26,-0.06783,6e-05,6.61072]
[1778797193244,46.21,81373.49,2.26,-0.06783,6e-05,6.61072]
[1778797193376,46.21,81373.49,2.26,-0.06783,6e-05,6.61072]
[1778797193604,46.21,81373.13,2.26,-0.06784,6e-05,6.61176]
[1778797195259,46.21,81371.36,2.26,-0.06794,6e-05,6.61865]
[1778797195344,46.21,81371.36,2.26,-0.06794,6e-05,6.61865]
[1778797195357,46.21,81371.36,2.26,-0.06794,6e-05,6.61865]
[1778797195496,46.21,81371.36,2.26,-0.06794,6e-05,6.61865]
[1778797195617,46.21,81371.36,2.26,-0.06793,6e-05,6.61819]
[1778797197321,46.21,81371.36,2.26,-0.06793,6e-05,6.61819]
[1778797197631,46.21,81371.04,2.26,-0.06794,6e-05,6.61861]
[1778797202702,46.2,81368.51,2.26,-0.06805,6e-05,6.62729]
[1778797206730,46.19,81367.44,2.26,-0.06808,6e-05,6.62948]
[1778797207737,46.19,81367.02,2.26,-0.0681,6e-05,6.63077]
[1778797212772,46.19,81367.45,2.26,-0.06805,6e-05,6.62676]
[1778797218813,46.18,81367.01,2.26,-0.06804,6e-05,6.62601]
[1778797224858,46.17,81366.7,2.26,-0.06802,6e-05,6.62477]
[1778797229891,46.16,81365.56,2.26,-0.06806,6e-05,6.62745]
[1778797234926,46.16,81364.69,2.26,-0.06803,6e-05,6.62382]
[1778797240252,46.15,81364.22,2.26,-0.06803,6e-05,6.62378]
[1778797244595,46.15,81366.47,2.26,-0.06789,6e-05,6.61323]
[1778797244657,46.15,81376.67,2.26,-0.06731,6e-05,6.57052]
[1778797247496,46.14,81380.53,2.26,-0.06709,6e-05,6.55395]
[1778797247597,46.14,81380.13,2.26,-0.06711,6e-05,6.55532]
[1778797248709,46.14,81380.13,2.26,-0.06711,6e-05,6.55532]
[1778797248814,46.14,81380.13,2.26,-0.06711,6e-05,6.55532]
[1778797248868,46.14,81379.22,2.26,-0.06715,6e-05,6.55851]
[1778797250757,46.14,81379.22,2.26,-0.06715,6e-05,6.55851]
[1778797250865,46.14,81379.22,2.26,-0.06715,6e-05,6.55851]
[1778797250878,46.14,81379.22,2.26,-0.06715,6e-05,6.55851]
[1778797250942,46.14,81379.43,2.26,-0.06713,6e-05,6.55705]
[1778797250989,46.14,81379.43,2.26,-0.06713,6e-05,6.55705]
[1778797252806,46.14,81379.43,2.26,-0.06713,6e-05,6.55705]
[1778797252873,46.14,81379.43,2.26,-0.06713,6e-05,6.55705]
[1778797252889,46.14,81379.43,2.26,-0.06713,6e-05,6.55705]
[1778797252837,46.14,81379.43,2.26,-0.06712,6e-05,6.55647]
[1778797253026,46.14,81379.43,2.26,-0.06712,6e-05,6.55647]
[1778797253119,46.14,81380.66,2.26,-0.06705,6e-05,6.55138]
[1778797254840,46.14,81380.66,2.26,-0.06705,6e-05,6.55138]
[1778797254934,46.14,81380.66,2.26,-0.06705,6e-05,6.55138]
[1778797254939,46.14,81380.66,2.26,-0.06705,6e-05,6.55138]
[1778797254911,46.13,81380.66,2.26,-0.06705,6e-05,6.5508]
[1778797255077,46.13,81380.66,2.26,-0.06705,6e-05,6.5508]
[1778797255035,46.13,81380.66,2.26,-0.06705,6e-05,6.5508]
[1778797256910,46.13,81380.66,2.26,-0.06705,6e-05,6.5508]
[1778797257011,46.13,81381.76,2.26,-0.06698,6e-05,6.54567]
[1778797262120,46.13,81383.47,2.26,-0.06686,6e-05,6.53716]
[1778797267156,46.12,81384.67,2.26,-0.06678,6e-05,6.53076]
[1778797273199,46.12,81385.35,2.26,-0.06672,6e-05,6.52627]
[1778797278234,46.11,81388.08,2.26,-0.06655,6e-05,6.51358]
[1778797283267,46.11,81389.8,2.26,-0.06643,6e-05,6.50519]
[1778797288304,46.11,81388.24,2.26,-0.06651,6e-05,6.51042]
[1778797293517,46.1,81389.99,2.26,-0.0664,6e-05,6.50269]
[1778797299382,46.1,81388.46,2.26,-0.06641,6e-05,6.50187]
[1778797304667,46.1,81387.9,2.26,-0.06645,6e-05,6.5046]
[1778797310747,46.1,81395.19,2.26,-0.06603,6e-05,6.47365]
[1778797316501,46.09,81398.21,2.26,-0.06586,6e-05,6.46029]
[1778797321535,46.09,81398.54,2.26,-0.06583,6e-05,6.458]
[1778797326572,46.09,81400.38,2.26,-0.06572,6e-05,6.45048]
[1778797331608,46.09,81401.89,2.26,-0.06564,5e-05,6.44437]
[1778797336643,46.09,81403.27,2.26,-0.06557,5e-05,6.43865]
[1778797342685,46.09,81403.12,2.26,-0.06558,5e-05,6.43977]
[1778797347721,46.09,81403.65,2.26,-0.06556,5e-05,6.43788]
[1778797353762,46.09,81404.16,2.26,-0.06547,5e-05,6.42947]
[1778797354617,46.09,81404.16,2.26,-0.06547,5e-05,6.42947]
[1778797355630,46.09,81404.46,2.26,-0.06545,5e-05,6.42807]
[1778797355776,46.09,81404.56,2.26,-0.06544,5e-05,6.42749]
[1778797360811,46.09,81396.5,2.26,-0.06588,6e-05,6.46056]
[1778797365845,46.09,81397.52,2.26,-0.06583,6e-05,6.45665]
[1778797371172,46.09,81397.63,2.26,-0.06583,6e-05,6.45678]
[1778797377936,46.09,81397.47,2.26,-0.06583,6e-05,6.4568]
[1778797382970,46.09,81396.93,2.26,-0.06585,6e-05,6.45778]
[1778797391051,46.08,81397.15,2.26,-0.06581,6e-05,6.4549]
[1778797396087,46.07,81396.88,2.26,-0.06581,6e-05,6.45478]
[1778797401823,46.07,81396.73,2.26,-0.0658,6e-05,6.45443]
[1778797404897,46.07,81397.17,2.26,-0.06577,6e-05,6.45215]
[1778797404986,46.07,81397.31,2.26,-0.06575,6e-05,6.45087]
[1778797410053,46.06,81397.31,2.26,-0.06574,6e-05,6.4497]
[1778797415128,46.06,81397.31,2.26,-0.06569,6e-05,6.44406]
[1778797420255,46.06,81397.18,2.26,-0.06567,6e-05,6.4428]
[1778797425305,46.06,81397.33,2.26,-0.06566,6e-05,6.44195]
[1778797431601,46.05,81396.7,2.26,-0.06566,6e-05,6.44232]
[1778797434501,46.05,81396.4,2.26,-0.06567,6e-05,6.4431]
[1778797435877,46.05,81396.36,2.26,-0.06567,6e-05,6.44304]
[1778797435964,46.05,81396.6,2.26,-0.06565,6e-05,6.4416]
[1778797441672,46.04,81397.18,2.26,-0.06561,6e-05,6.43811]
[1778797446436,46.04,81407.5,2.26,-0.06503,5e-05,6.39478]
[1778797451742,46.04,81414.61,2.26,-0.06463,5e-05,6.36513]
[1778797457515,46.04,81413.63,2.26,-0.06468,5e-05,6.36859]
[1778797462549,46.03,81407.78,2.26,-0.06499,5e-05,6.39194]
[1778797467584,46.03,81414.36,2.26,-0.06462,5e-05,6.36443]
[1778797472621,46.03,81415.47,2.26,-0.06451,5e-05,6.35437]
[1778797477657,46.03,81414.61,2.26,-0.06455,5e-05,6.35758]
[1778797482691,46.03,81415.11,2.26,-0.06452,5e-05,6.35529]
[1778797487727,46.03,81414.6,2.26,-0.06455,5e-05,6.35712]
[1778797493769,46.03,81413.14,2.26,-0.06462,5e-05,6.36271]
[1778797498806,46.02,81406.72,2.26,-0.06497,5e-05,6.38851]
[1778797507881,46.02,81405.35,2.26,-0.06503,5e-05,6.39307]
[1778797512908,46.02,81406.6,2.26,-0.06495,5e-05,6.38753]
[1778797519956,46.02,81406.91,2.26,-0.06493,5e-05,6.38575]
[1778797526000,46.02,81407.88,2.26,-0.06487,5e-05,6.38141]
[1778797533074,46.02,81408.13,2.26,-0.06481,5e-05,6.37487]
[1778797536536,46.02,81408.54,2.26,-0.06478,5e-05,6.37308]
[1778797536546,46.02,81408.54,2.26,-0.06478,5e-05,6.37308]
[1778797536554,46.02,81408.54,2.26,-0.06478,5e-05,6.37308]
[1778797536728,46.02,81408.54,2.26,-0.06478,5e-05,6.37308]
[1778797537099,46.02,81408.64,2.26,-0.06478,5e-05,6.37263]
[1778797538594,46.02,81409.46,2.26,-0.06473,5e-05,6.36925]
[1778797538643,46.02,81409.46,2.26,-0.06473,5e-05,6.36925]
[1778797538649,46.02,81409.46,2.26,-0.06473,5e-05,6.36925]
[1778797538840,46.02,81409.46,2.26,-0.06473,5e-05,6.36925]
[1778797539113,46.02,81409.27,2.26,-0.06474,5e-05,6.37]
[1778797540656,46.02,81408.94,2.26,-0.06476,5e-05,6.37133]
[1778797540734,46.02,81408.94,2.26,-0.06476,5e-05,6.37133]
[1778797540842,46.02,81408.94,2.26,-0.06476,5e-05,6.37133]
[1778797541128,46.02,81409.12,2.26,-0.06475,5e-05,6.37056]
[1778797542733,46.02,81409.18,2.26,-0.06475,5e-05,6.3703]
[1778797542769,46.02,81409.18,2.26,-0.06475,5e-05,6.3703]
[1778797542781,46.02,81409.18,2.26,-0.06475,5e-05,6.3703]
[1778797542987,46.02,81409.18,2.26,-0.06475,5e-05,6.3703]
[1778797543141,46.02,81409.24,2.26,-0.06474,5e-05,6.37003]
[1778797544504,46.02,81409.19,2.26,-0.06475,5e-05,6.37021]
[1778797545154,46.02,81409.15,2.26,-0.06475,5e-05,6.37036]
[1778797550192,46.01,81408.7,2.26,-0.06477,5e-05,6.37211]
[1778797555228,46.01,81414.55,2.26,-0.06445,5e-05,6.34823]
[1778797560262,46.02,81413.81,2.26,-0.0645,5e-05,6.35139]
[1778797565295,46.02,81411.93,2.26,-0.0646,5e-05,6.3592]
[1778797571337,46.02,81411.77,2.26,-0.06461,5e-05,6.36001]
[1778797576371,46.02,81407.24,2.26,-0.06486,5e-05,6.3786]
[1778797581407,46.02,81407.16,2.26,-0.06486,5e-05,6.37886]
[1778797586442,46.02,81406.26,2.26,-0.06491,5e-05,6.38237]
[1778797591476,46.01,81406.4,2.26,-0.06485,5e-05,6.37637]
[1778797596513,46.01,81406.46,2.26,-0.06484,5e-05,6.37582]
[1778797602805,46.01,81407.96,2.26,-0.06476,5e-05,6.36927]
[1778797606485,46.01,81408.21,2.26,-0.06474,5e-05,6.36804]
[1778797606582,46.01,81407.9,2.26,-0.06476,5e-05,6.36924]
[1778797611617,46.01,81408.42,2.26,-0.06472,5e-05,6.36684]
[1778797614474,46.01,81408.85,2.26,-0.0647,5e-05,6.36499]
[1778797614692,46.01,81408.85,2.26,-0.0647,5e-05,6.36499]
[1778797614874,46.01,81408.89,2.26,-0.0647,5e-05,6.36479]
[1778797620682,46.01,81409.07,2.26,-0.06468,5e-05,6.36386]
[1778797624961,46.01,81408.89,2.26,-0.06469,5e-05,6.36452]
[1778797625059,46.01,81408.68,2.26,-0.0647,5e-05,6.36534]
[1778797630750,46.01,81408.73,2.26,-0.0647,5e-05,6.36502]
[1778797635785,46.01,81411.48,2.26,-0.06455,5e-05,6.35374]
[1778797640820,46.01,81411.06,2.26,-0.06457,5e-05,6.3555]
[1778797645855,46.01,81409.35,2.26,-0.06467,5e-05,6.3625]
[1778797651897,46.01,81408.62,2.26,-0.06466,5e-05,6.36028]
[1778797656934,46.01,81408.26,2.26,-0.06468,5e-05,6.36172]
[1778797661968,46.01,81407.92,2.26,-0.0647,5e-05,6.3631]
[1778797667003,46.01,81409.69,2.26,-0.0646,5e-05,6.35588]
[1778797672037,46.01,81406.96,2.26,-0.06475,5e-05,6.36715]
[1778797677077,46.01,81404.6,2.26,-0.06488,5e-05,6.37685]
[1778797682111,46.01,81404.9,2.26,-0.06486,5e-05,6.37557]
[1778797687147,46.01,81393.31,2.26,-0.06549,6e-05,6.42267]
[1778797692182,46.01,81392.73,2.26,-0.06551,6e-05,6.42432]
[1778797698224,46.0,81394.09,2.26,-0.06543,6e-05,6.4178]
[1778797703259,46.0,81396.12,2.26,-0.0653,5e-05,6.40863]
[1778797708294,46.0,81396.28,2.26,-0.06528,5e-05,6.4071]
[1778797713329,45.99,81395.3,2.26,-0.06528,5e-05,6.40507]
[1778797714473,45.99,81395.3,2.26,-0.06528,5e-05,6.40507]
[1778797715409,45.99,81394.64,2.26,-0.06531,5e-05,6.4076]
[1778797715477,45.99,81394.12,2.26,-0.06534,5e-05,6.40956]
[1778797723399,45.99,81391.65,2.26,-0.06546,6e-05,6.41827]
[1778797725684,45.99,81389.92,2.26,-0.06555,6e-05,6.42519]
[1778797725687,45.99,81389.92,2.26,-0.06555,6e-05,6.42519]
[1778797725689,45.99,81389.92,2.26,-0.06555,6e-05,6.42501]
[1778797731455,45.98,81388.6,2.26,-0.06561,6e-05,6.42932]
[1778797736489,45.98,81387.2,2.26,-0.06567,6e-05,6.43415]
[1778797741526,45.98,81386.87,2.26,-0.06568,6e-05,6.43457]
[1778797743789,45.98,81397.09,2.26,-0.06511,5e-05,6.39234]
[1778797749581,45.97,81395.87,2.26,-0.06517,5e-05,6.3967]
[1778797754617,45.97,81397.24,2.26,-0.06509,5e-05,6.39054]
[1778797759657,45.97,81404.07,2.26,-0.06471,5e-05,6.36214]
[1778797764690,45.97,81406.19,2.26,-0.06459,5e-05,6.35329]
[1778797769724,45.97,81406.1,2.26,-0.06459,5e-05,6.35352]
[1778797774758,45.97,81406.62,2.26,-0.06452,5e-05,6.34615]
[1778797779794,45.97,81405.92,2.26,-0.06455,5e-05,6.34897]
[1778797784466,45.97,81406.09,2.26,-0.06454,5e-05,6.34825]
[1778797785226,45.97,81406.36,2.26,-0.06453,5e-05,6.34714]
[1778797785256,45.97,81406.14,2.26,-0.06454,5e-05,6.34804]
[1778797787278,45.97,81408.39,2.26,-0.06442,5e-05,6.33885]
[1778797787285,45.97,81408.39,2.26,-0.06442,5e-05,6.33885]
[1778797787296,45.97,81408.39,2.26,-0.06442,5e-05,6.33885]
[1778797787388,45.97,81408.39,2.26,-0.06442,5e-05,6.33885]
[1778797787472,45.97,81411.71,2.26,-0.06424,5e-05,6.32532]
[1778797789321,45.97,81411.71,2.26,-0.06424,5e-05,6.32532]
[1778797789430,45.97,81411.71,2.26,-0.06424,5e-05,6.32532]
[1778797789438,45.97,81411.71,2.26,-0.06424,5e-05,6.32532]
[1778797789529,45.97,81411.71,2.26,-0.06424,5e-05,6.32532]
[1778797789513,45.97,81411.51,2.26,-0.06425,5e-05,6.3262]
[1778797789864,45.97,81411.51,2.26,-0.06425,5e-05,6.3262]
[1778797791366,45.97,81411.51,2.26,-0.06425,5e-05,6.3262]
[1778797791410,45.97,81411.51,2.26,-0.06425,5e-05,6.3262]
[1778797791415,45.97,81411.51,2.26,-0.06425,5e-05,6.3262]
[1778797791538,45.97,81411.51,2.26,-0.06425,5e-05,6.3262]
[1778797791553,45.97,81411.28,2.26,-0.06426,5e-05,6.32721]
[1778797793427,45.97,81411.28,2.26,-0.06426,5e-05,6.32721]
[1778797793489,45.97,81411.28,2.26,-0.06426,5e-05,6.32721]
[1778797793495,45.97,81411.28,2.26,-0.06426,5e-05,6.32721]
[1778797793521,45.97,81410.58,2.26,-0.0643,5e-05,6.33013]
[1778797793615,45.97,81410.58,2.26,-0.0643,5e-05,6.33013]
[1778797794147,45.97,81407.78,2.26,-0.06446,5e-05,6.34156]
[1778797795466,45.97,81407.78,2.26,-0.06446,5e-05,6.34156]
[1778797795498,45.97,81407.02,2.26,-0.0645,5e-05,6.3447]
[1778797800941,45.97,81407.95,2.26,-0.06445,5e-05,6.34098]
[1778797805977,45.97,81407.79,2.26,-0.06446,5e-05,6.34176]
[1778797811012,45.97,81408.84,2.26,-0.0644,5e-05,6.33764]
[1778797816048,45.97,81408.04,2.26,-0.06445,5e-05,6.3411]
[1778797821084,45.97,81408.04,2.26,-0.06445,5e-05,6.34128]
[1778797826122,45.97,81405.76,2.26,-0.06458,5e-05,6.35076]
[1778797831157,45.97,81400.27,2.26,-0.06483,5e-05,6.36801]
[1778797837200,45.97,81401.55,2.26,-0.06476,5e-05,6.36271]
[1778797843241,45.97,81402.26,2.26,-0.06472,5e-05,6.35976]
[1778797849285,45.97,81403.56,2.26,-0.06465,5e-05,6.35442]
[1778797854574,45.97,81403.95,2.26,-0.06463,5e-05,6.35281]
[1778797860361,45.97,81411.12,2.26,-0.06424,5e-05,6.32368]
[1778797865409,45.97,81418.79,2.26,-0.06383,5e-05,6.29279]
[1778797865430,45.97,81418.79,2.26,-0.06383,5e-05,6.29279]
[1778797865490,45.98,81418.81,2.26,-0.06383,5e-05,6.29281]
[1778797871437,45.98,81422.03,2.26,-0.06366,5e-05,6.28052]
[1778797877480,45.98,81421.25,2.26,-0.06372,5e-05,6.28456]
[1778797882515,45.98,81430.69,2.26,-0.06322,5e-05,6.24716]
[1778797887550,45.99,81431.59,2.26,-0.06319,5e-05,6.24446]
[1778797893592,45.99,81432.8,2.26,-0.06309,5e-05,6.2355]
[1778797898627,45.99,81435.51,2.26,-0.06295,5e-05,6.22542]
[1778797903662,46.0,81437.07,2.26,-0.06288,5e-05,6.21998]
[1778797908697,46.0,81436.51,2.26,-0.06292,5e-05,6.22302]
[1778797913732,46.0,81441.59,2.26,-0.06266,5e-05,6.20336]
[1778797918769,46.0,81444.02,2.26,-0.06254,5e-05,6.19446]
[1778797924536,46.01,81444.7,2.26,-0.06252,5e-05,6.19249]
[1778797925005,46.01,81448.33,2.26,-0.06233,5e-05,6.17829]
[1778797925069,46.01,81452.96,2.26,-0.06209,5e-05,6.1597]
[1778797930861,46.01,81456.7,2.26,-0.06191,5e-05,6.14627]
[1778797935890,46.02,81462.59,2.26,-0.06162,5e-05,6.12422]
[1778797940926,46.02,81463.26,2.26,-0.0616,5e-05,6.12312]
[1778797945963,46.03,81462.58,2.26,-0.06166,5e-05,6.12739]
[1778797950996,46.03,81463.55,2.26,-0.06163,5e-05,6.12506]
[1778797956031,46.04,81466.16,2.26,-0.06147,5e-05,6.1112]
[1778797961066,46.04,81476.79,2.26,-0.06094,5e-05,6.07071]
[1778797966101,46.05,81480.57,2.26,-0.06077,5e-05,6.05779]
[1778797971135,46.05,81482.23,2.26,-0.06068,5e-05,6.05133]
[1778797976170,46.05,81478.41,2.26,-0.06089,5e-05,6.06737]
[1778797981207,46.06,81481.56,2.26,-0.06075,5e-05,6.05635]
[1778797986248,46.06,81481.75,2.26,-0.06076,5e-05,6.0574]
[1778797992288,46.07,81482.71,2.26,-0.06074,5e-05,6.05567]
[1778797997324,46.08,81490.22,2.26,-0.06037,5e-05,6.0276]
[1778798002359,46.08,81499.18,2.26,-0.05991,5e-05,5.99225]
[1778798007395,46.08,81501.06,2.26,-0.05982,5e-05,5.98518]
[1778798012434,46.08,81496.69,2.26,-0.06,5e-05,5.99785]
[1778798017464,46.08,81495.57,2.26,-0.06007,5e-05,6.00265]
[1778798022499,46.08,81497.36,2.26,-0.05998,5e-05,5.99602]
[1778798027534,46.08,81494.87,2.26,-0.06012,5e-05,6.00658]
[1778798032570,46.09,81495.16,2.26,-0.06011,5e-05,6.00575]
[1778798037603,46.09,81494.64,2.26,-0.06014,5e-05,6.00814]
[1778798042641,46.09,81491.58,2.26,-0.0603,5e-05,6.02058]
[1778798044654,46.09,81480.01,2.26,-0.0609,5e-05,6.0668]
[1778798049690,46.09,81479.09,2.26,-0.06097,5e-05,6.07183]
[1778798055732,46.1,81476.96,2.26,-0.0611,5e-05,6.08228]
[1778798060767,46.1,81472.36,2.26,-0.06136,5e-05,6.10215]
[1778798066811,46.11,81471.26,2.26,-0.06145,5e-05,6.10834]
[1778798071845,46.12,81470.94,2.26,-0.06144,5e-05,6.10614]
[1778798077886,46.12,81469.97,2.26,-0.06151,5e-05,6.11188]
[1778798082924,46.13,81461.38,2.26,-0.06198,5e-05,6.1475]
[1778798090979,46.13,81460.88,2.26,-0.06203,5e-05,6.15149]
[1778798096284,46.14,81462.52,2.26,-0.06196,5e-05,6.14616]
[1778798102057,46.14,81462.07,2.26,-0.062,5e-05,6.14939]
[1778798108109,46.14,81459.05,2.26,-0.06218,5e-05,6.16277]
[1778798113139,46.15,81459.56,2.26,-0.06217,5e-05,6.16175]
[1778798118174,46.15,81459.65,2.26,-0.06217,5e-05,6.16244]
[1778798123209,46.16,81464.55,2.26,-0.06193,5e-05,6.14395]
[1778798128245,46.16,81464.56,2.26,-0.06195,5e-05,6.14515]
[1778798133278,46.16,81463.48,2.26,-0.06197,5e-05,6.14562]
[1778798138314,46.17,81463.69,2.26,-0.06198,5e-05,6.14609]
[1778798143349,46.17,81463.31,2.26,-0.06202,5e-05,6.1489]
[1778798148385,46.18,81461.6,2.26,-0.06212,5e-05,6.15689]
[1778798153421,46.18,81461.67,2.26,-0.06213,5e-05,6.15772]
[1778798158456,46.18,81462.05,2.26,-0.06213,5e-05,6.15731]
[1778798163491,46.19,81463.03,2.26,-0.06209,5e-05,6.15457]
[1778798169536,46.19,81462.23,2.26,-0.06215,5e-05,6.15919]
[1778798172555,46.19,81462.16,2.26,-0.06216,5e-05,6.16018]
[1778798174568,46.19,81462.78,2.26,-0.06214,5e-05,6.15818]
[1778798179604,46.2,81462.28,2.26,-0.06218,5e-05,6.16163]
[1778798184639,46.2,81465.14,2.26,-0.06205,5e-05,6.15139]
[1778798189674,46.21,81462.63,2.26,-0.06219,5e-05,6.16252]
[1778798194709,46.21,81461.75,2.26,-0.06221,5e-05,6.16205]
[1778798196957,46.21,81458.64,2.26,-0.06237,5e-05,6.1747]
[1778798197867,46.21,81454.74,2.26,-0.06259,5e-05,6.19067]
[1778798198981,46.21,81454.74,2.26,-0.06259,5e-05,6.19085]
[1778798199447,46.21,81454.74,2.26,-0.06259,5e-05,6.19085]
[1778798199744,46.21,81454.38,2.26,-0.06261,5e-05,6.19247]
[1778798201032,46.21,81454.47,2.26,-0.06261,5e-05,6.19228]
[1778798201112,46.21,81454.47,2.26,-0.06261,5e-05,6.19228]
[1778798201758,46.21,81453.89,2.26,-0.06264,5e-05,6.19477]
[1778798203089,46.22,81455.44,2.26,-0.06256,5e-05,6.18874]
[1778798203143,46.22,81455.44,2.26,-0.06256,5e-05,6.18874]
[1778798203153,46.22,81455.44,2.26,-0.06256,5e-05,6.18874]
[1778798203243,46.22,81455.44,2.26,-0.06256,5e-05,6.18874]
[1778798203771,46.22,81455.54,2.26,-0.06256,5e-05,6.18851]
[1778798205140,46.22,81455.64,2.26,-0.06255,5e-05,6.18829]
[1778798205246,46.22,81455.64,2.26,-0.06255,5e-05,6.18829]
[1778798205252,46.22,81455.64,2.26,-0.06255,5e-05,6.18829]
[1778798205355,46.22,81455.64,2.26,-0.06255,5e-05,6.18829]
[1778798205787,46.22,81455.68,2.26,-0.06255,5e-05,6.18831]
[1778798207186,46.22,81455.89,2.26,-0.06254,5e-05,6.18765]
[1778798207364,46.22,81455.89,2.26,-0.06254,5e-05,6.18765]
[1778798207368,46.22,81455.89,2.26,-0.06254,5e-05,6.18765]
[1778798207469,46.22,81455.89,2.26,-0.06254,5e-05,6.18765]
[1778798207800,46.22,81455.87,2.26,-0.06255,5e-05,6.18791]
[1778798209238,46.22,81455.83,2.26,-0.06255,5e-05,6.18825]
[1778798209813,46.22,81456.0,2.26,-0.06255,5e-05,6.18774]
[1778798214849,46.22,81456.21,2.26,-0.06255,5e-05,6.18781]
[1778798219884,46.23,81464.58,2.26,-0.06212,5e-05,6.15537]
[1778798224919,46.23,81465.15,2.26,-0.0621,5e-05,6.15427]
[1778798232978,46.24,81463.53,2.26,-0.06221,5e-05,6.16257]
[1778798238015,46.24,81461.65,2.26,-0.06233,5e-05,6.17116]
[1778798243048,46.24,81461.07,2.26,-0.06237,5e-05,6.17453]
[1778798248087,46.24,81453.07,2.26,-0.0628,5e-05,6.20739]
[1778798253356,46.25,81447.07,2.26,-0.06308,5e-05,6.2268]
[1778798253437,46.25,81459.6,2.26,-0.06242,5e-05,6.17664]
[1778798254511,46.25,81459.6,2.26,-0.06242,5e-05,6.17664]
[1778798254512,46.25,81469.34,2.26,-0.06191,5e-05,6.13791]
[1778798258462,46.25,81470.22,2.26,-0.06187,5e-05,6.13513]
[1778798258472,46.25,81470.22,2.26,-0.06187,5e-05,6.13513]
[1778798258615,46.25,81470.22,2.26,-0.06187,5e-05,6.13513]
[1778798258710,46.25,81470.22,2.26,-0.06187,5e-05,6.13513]
[1778798258810,46.25,81470.22,2.26,-0.06188,5e-05,6.13563]
[1778798262721,46.25,81470.54,2.26,-0.06187,5e-05,6.13486]
[1778798262836,46.25,81470.54,2.26,-0.06187,5e-05,6.13486]
[1778798262842,46.25,81470.54,2.26,-0.06187,5e-05,6.13486]
[1778798262950,46.25,81470.54,2.26,-0.06187,5e-05,6.13486]
[1778798262971,46.25,81470.0,2.26,-0.0619,5e-05,6.13752]
[1778798264777,46.25,81470.0,2.26,-0.0619,5e-05,6.13752]
[1778798264804,46.25,81470.0,2.26,-0.0619,5e-05,6.13752]
[1778798264810,46.25,81470.0,2.26,-0.0619,5e-05,6.13752]
[1778798264908,46.25,81470.0,2.26,-0.0619,5e-05,6.13752]
[1778798264960,46.26,81470.25,2.26,-0.0619,5e-05,6.13703]
[1778798266850,46.26,81470.25,2.26,-0.0619,5e-05,6.13703]
[1778798266859,46.26,81470.25,2.26,-0.0619,5e-05,6.13703]
[1778798266960,46.26,81471.55,2.26,-0.06183,5e-05,6.13235]
[1778798268860,46.26,81471.72,2.26,-0.06182,5e-05,6.13167]
[1778798268939,46.26,81471.96,2.26,-0.06182,5e-05,6.13121]
[1778798274269,46.26,81470.14,2.26,-0.06193,5e-05,6.13962]
[1778798279305,46.27,81473.27,2.26,-0.06178,5e-05,6.12824]
[1778798284342,46.27,81474.56,2.26,-0.06173,5e-05,6.12418]
[1778798289582,46.27,81469.3,2.26,-0.06201,5e-05,6.14592]
[1778798295419,46.28,81467.48,2.26,-0.06212,5e-05,6.15427]
[1778798300453,46.28,81468.53,2.26,-0.06208,5e-05,6.15081]
[1778798307788,46.28,81466.61,2.26,-0.06219,5e-05,6.15971]
[1778798313549,46.28,81465.44,2.26,-0.06222,5e-05,6.16002]
[1778798322654,46.29,81464.12,2.26,-0.0623,5e-05,6.16664]
[1778798327928,46.29,81466.21,2.26,-0.06221,5e-05,6.15917]
[1778798333730,46.29,81466.21,2.26,-0.06221,5e-05,6.15989]
[1778798338767,46.3,81468.72,2.26,-0.06209,5e-05,6.15074]
[1778798343802,46.3,81467.06,2.26,-0.06219,5e-05,6.15813]
[1778798348836,46.3,81465.87,2.26,-0.06226,5e-05,6.16365]
[1778798353871,46.3,81464.18,2.26,-0.06236,5e-05,6.17118]
[1778798358907,46.31,81459.05,2.26,-0.06264,5e-05,6.19236]
[1778798363941,46.31,81457.66,2.26,-0.06272,5e-05,6.1985]
[1778798368976,46.31,81458.28,2.26,-0.0627,5e-05,6.19654]
[1778798371996,46.31,81471.71,2.26,-0.06195,5e-05,6.13806]
[1778798373004,46.31,81483.01,2.26,-0.06136,5e-05,6.0936]
[1778798373720,46.31,81483.01,2.26,-0.06136,5e-05,6.0936]
[1778798374011,46.31,81483.3,2.26,-0.06135,5e-05,6.09271]
[1778798376982,46.32,81484.59,2.26,-0.06129,5e-05,6.08814]
[1778798376986,46.32,81484.59,2.26,-0.06129,5e-05,6.08814]
[1778798377056,46.32,81484.59,2.26,-0.06129,5e-05,6.08814]
[1778798377124,46.32,81484.62,2.26,-0.06129,5e-05,6.0883]
[1778798377821,46.32,81484.62,2.26,-0.06129,5e-05,6.0883]
[1778798377851,46.32,81484.62,2.26,-0.06129,5e-05,6.0883]
[1778798378040,46.32,81484.62,2.26,-0.0613,5e-05,6.08857]
[1778798379887,46.32,81484.97,2.26,-0.06128,5e-05,6.08718]
[1778798379974,46.32,81484.97,2.26,-0.06128,5e-05,6.08718]
[1778798380075,46.32,81485.37,2.26,-0.06126,5e-05,6.08614]
[1778798381956,46.32,81485.37,2.26,-0.06127,5e-05,6.08642]
[1778798381975,46.32,81485.37,2.26,-0.06127,5e-05,6.08642]
[1778798381989,46.32,81485.37,2.26,-0.06127,5e-05,6.08642]
[1778798382083,46.32,81485.37,2.26,-0.06127,5e-05,6.08642]
[1778798382111,46.32,81485.84,2.26,-0.06125,5e-05,6.08483]
[1778798384008,46.32,81485.84,2.26,-0.06125,5e-05,6.0851]
[1778798384097,46.32,81485.84,2.26,-0.06125,5e-05,6.0851]
[1778798384105,46.32,81485.84,2.26,-0.06125,5e-05,6.0851]
[1778798384129,46.32,81486.79,2.26,-0.0612,5e-05,6.08162]
[1778798384226,46.32,81486.79,2.26,-0.0612,5e-05,6.08162]
[1778798388131,46.32,81481.09,2.26,-0.06151,5e-05,6.105]
[1778798389118,46.33,81480.78,2.26,-0.06153,5e-05,6.10673]
[1778798394153,46.33,81481.58,2.26,-0.06151,5e-05,6.10478]
[1778798399190,46.33,81482.69,2.26,-0.06147,5e-05,6.1016]
[1778798404227,46.34,81476.52,2.26,-0.0618,5e-05,6.12723]
[1778798408492,46.34,81486.4,2.26,-0.0613,5e-05,6.08881]
[1778798416312,46.35,81486.91,2.26,-0.0613,5e-05,6.08884]
[1778798421345,46.35,81487.8,2.26,-0.06127,5e-05,6.08663]
[1778798426380,46.36,81490.91,2.26,-0.06112,5e-05,6.07567]
[1778798431416,46.36,81491.37,2.26,-0.06107,5e-05,6.07019]
[1778798436451,46.37,81491.33,2.26,-0.06109,5e-05,6.07179]
[1778798441486,46.37,81490.89,2.26,-0.06114,5e-05,6.07508]
[1778798446521,46.38,81489.61,2.26,-0.06122,5e-05,6.08156]
[1778798451556,46.38,81488.9,2.26,-0.06127,5e-05,6.08573]
[1778798456591,46.38,81489.47,2.26,-0.06126,5e-05,6.08478]
[1778798461628,46.39,81489.58,2.26,-0.06127,5e-05,6.08562]
[1778798468917,46.39,81494.44,2.26,-0.06104,5e-05,6.06813]
[1778798474719,46.4,81496.58,2.26,-0.06095,5e-05,6.06137]
[1778798479752,46.4,81494.68,2.26,-0.06107,5e-05,6.07033]
[1778798484787,46.41,81501.34,2.26,-0.06075,5e-05,6.04559]
[1778798489822,46.41,81505.54,2.26,-0.06055,5e-05,6.0308]
[1778798494856,46.42,81504.48,2.26,-0.06058,5e-05,6.03101]
[1778798499902,46.42,81503.25,2.26,-0.06066,5e-05,6.03778]
[1778798504944,46.43,81503.39,2.26,-0.06068,5e-05,6.03913]
[1778798513000,46.44,81502.14,2.26,-0.06079,5e-05,6.0474]
[1778798518035,46.45,81500.83,2.26,-0.06088,5e-05,6.0544]
[1778798523070,46.45,81499.33,2.26,-0.06098,5e-05,6.06214]
[1778798528104,46.46,81498.29,2.26,-0.06106,5e-05,6.06805]
[1778798533140,46.47,81500.31,2.26,-0.06098,5e-05,6.06186]
[1778798539182,46.47,81500.7,2.26,-0.06098,5e-05,6.06239]
[1778798544218,46.48,81497.53,2.26,-0.06117,5e-05,6.07652]
[1778798549252,46.48,81495.53,2.26,-0.06129,5e-05,6.08602]
[1778798554287,46.49,81495.1,2.26,-0.06129,5e-05,6.0842]
[1778798560330,46.49,81488.88,2.26,-0.06163,5e-05,6.1105]
[1778798565369,46.5,81488.23,2.26,-0.06168,5e-05,6.1144]
[1778798570405,46.5,81494.96,2.26,-0.06135,5e-05,6.08927]
[1778798575435,46.51,81499.11,2.26,-0.06116,5e-05,6.07458]
[1778798580469,46.51,81497.57,2.26,-0.06126,5e-05,6.08237]
[1778798585506,46.52,81494.55,2.26,-0.06144,5e-05,6.09594]
[1778798590541,46.52,81494.6,2.26,-0.06146,5e-05,6.09738]
[1778798595575,46.53,81489.1,2.26,-0.06177,5e-05,6.12075]
[1778798600611,46.53,81485.87,2.26,-0.06195,5e-05,6.13494]
[1778798605645,46.54,81485.39,2.26,-0.06199,5e-05,6.13812]
[1778798611687,46.54,81485.98,2.26,-0.06194,5e-05,6.13211]
[1778798616722,46.55,81479.96,2.26,-0.06226,5e-05,6.15703]
[1778798621758,46.55,81480.53,2.26,-0.06225,5e-05,6.15565]
[1778798626794,46.55,81482.62,2.26,-0.06215,5e-05,6.14821]
[1778798631829,46.55,81483.14,2.26,-0.06213,5e-05,6.14699]
[1778798636864,46.56,81485.17,2.26,-0.06204,5e-05,6.13976]
[1778798641901,46.56,81485.88,2.26,-0.06201,5e-05,6.13774]
[1778798648956,46.56,81486.07,2.26,-0.06201,5e-05,6.13808]
[1778798653984,46.57,81487.2,2.26,-0.06196,5e-05,6.13437]
[1778798659022,46.57,81479.91,2.26,-0.06235,5e-05,6.16399]
[1778798666070,46.57,81478.99,2.26,-0.06241,5e-05,6.16829]
[1778798673121,46.57,81479.88,2.26,-0.06233,5e-05,6.16033]
[1778798678156,46.57,81479.79,2.26,-0.06234,5e-05,6.16116]
[1778798685205,46.58,81480.9,2.26,-0.06229,5e-05,6.15746]
[1778798690460,46.58,81489.25,2.26,-0.06186,5e-05,6.12506]
[1778798696281,46.58,81491.29,2.26,-0.06177,5e-05,6.11798]
[1778798701316,46.59,81492.27,2.26,-0.06173,5e-05,6.115]
[1778798706353,46.59,81490.86,2.26,-0.06181,5e-05,6.12148]
[1778798711388,46.59,81487.71,2.26,-0.06199,5e-05,6.13475]
[1778798716423,46.59,81488.11,2.26,-0.06198,5e-05,6.13395]
[1778798721458,46.6,81488.21,2.26,-0.06198,5e-05,6.13433]
[1778798726494,46.6,81487.84,2.26,-0.06201,5e-05,6.13652]
[1778798732534,46.6,81489.09,2.26,-0.06191,5e-05,6.12733]
[1778798737571,46.6,81489.31,2.26,-0.06191,5e-05,6.12719]
[1778798742605,46.61,81489.28,2.26,-0.06192,5e-05,6.12803]
[1778798747640,46.61,81489.15,2.26,-0.06193,5e-05,6.12886]
[1778798753682,46.61,81489.18,2.26,-0.06193,5e-05,6.12879]
[1778798758717,46.61,81492.28,2.26,-0.06177,5e-05,6.11692]
[1778798763752,46.61,81491.94,2.26,-0.0618,5e-05,6.11903]
[1778798768787,46.61,81491.7,2.26,-0.06182,5e-05,6.12073]
[1778798774829,46.62,81492.34,2.26,-0.0618,5e-05,6.11909]
[1778798779864,46.62,81491.76,2.26,-0.06184,5e-05,6.12218]
[1778798784725,46.62,81500.22,2.26,-0.06141,5e-05,6.08942]
[1778798784901,46.62,81505.57,2.26,-0.06113,5e-05,6.06819]
[1778798786915,46.62,81516.54,2.26,-0.06057,5e-05,6.0253]
[1778798788224,46.62,81516.54,2.26,-0.06057,5e-05,6.0253]
[1778798788235,46.62,81516.54,2.26,-0.06057,5e-05,6.0253]
[1778798788242,46.62,81516.54,2.26,-0.06057,5e-05,6.0253]
[1778798788326,46.62,81516.24,2.26,-0.06059,5e-05,6.02715]
[1778798788841,46.62,81516.24,2.26,-0.06059,5e-05,6.02715]
[1778798788907,46.62,81516.24,2.26,-0.06059,5e-05,6.02715]
[1778798789008,46.62,81515.94,2.26,-0.06061,5e-05,6.02833]
[1778798790857,46.62,81515.94,2.26,-0.06061,5e-05,6.02833]
[1778798790965,46.62,81515.94,2.26,-0.06061,5e-05,6.02833]
[1778798791019,46.63,81514.68,2.26,-0.06064,5e-05,6.02887]
[1778798792897,46.63,81514.68,2.26,-0.06064,5e-05,6.02921]
[1778798793011,46.63,81514.68,2.26,-0.06064,5e-05,6.02921]
[1778798793015,46.63,81514.68,2.26,-0.06064,5e-05,6.02921]
[1778798793115,46.63,81514.68,2.26,-0.06064,5e-05,6.02921]
[1778798793216,46.63,81513.93,2.26,-0.06068,5e-05,6.0321]
[1778798794970,46.63,81513.93,2.26,-0.06068,5e-05,6.03206]
[1778798795058,46.63,81513.93,2.26,-0.06068,5e-05,6.03206]
[1778798795159,46.63,81516.75,2.26,-0.06053,5e-05,6.02098]
[1778798797003,46.63,81516.75,2.26,-0.06053,5e-05,6.02094]
[1778798797108,46.63,81516.75,2.26,-0.06053,5e-05,6.02094]
[1778798797209,46.63,81516.07,2.26,-0.06057,5e-05,6.02359]
[1778798799059,46.63,81516.07,2.26,-0.06057,5e-05,6.02357]
[1778798799146,46.62,81519.78,2.26,-0.06037,5e-05,6.00858]
[1778798802870,46.62,81520.69,2.26,-0.06031,5e-05,6.00368]
[1778798803247,46.62,81520.69,2.26,-0.06031,5e-05,6.00368]
[1778798803326,46.62,81525.99,2.26,-0.06003,5e-05,5.98255]
[1778798810080,46.61,81521.46,2.26,-0.06022,5e-05,5.99718]
[1778798815116,46.6,81519.31,2.26,-0.0603,5e-05,6.00334]
[1778798820151,46.59,81518.63,2.26,-0.06031,5e-05,6.00376]
[1778798825185,46.59,81516.07,2.26,-0.06041,5e-05,6.01153]
[1778798830220,46.58,81515.48,2.26,-0.06041,5e-05,6.01159]
[1778798835255,46.57,81514.78,2.26,-0.06042,5e-05,6.01209]
[1778798840290,46.56,81514.35,2.26,-0.06041,5e-05,6.0111]
[1778798845325,46.56,81515.3,2.26,-0.06033,5e-05,6.00518]
[1778798851592,46.55,81508.63,2.26,-0.06059,5e-05,6.02361]
[1778798856981,46.54,81504.67,2.26,-0.06076,5e-05,6.03667]
[1778798860831,46.53,81500.45,2.26,-0.06096,5e-05,6.05125]
[1778798861663,46.53,81497.19,2.26,-0.06112,5e-05,6.06395]
[1778798864517,46.53,81497.37,2.26,-0.0611,5e-05,6.06215]
[1778798864945,46.53,81498.09,2.26,-0.06106,5e-05,6.05877]
[1778798865475,46.52,81498.09,2.26,-0.06105,5e-05,6.05823]
[1778798871516,46.51,81498.4,2.26,-0.06099,5e-05,6.05379]
[1778798876552,46.51,81499.86,2.26,-0.06088,5e-05,6.04543]
[1778798881583,46.5,81500.46,2.26,-0.06084,5e-05,6.04216]
[1778798883561,46.5,81504.53,2.26,-0.06063,5e-05,6.02599]
[1778798883606,46.5,81479.69,2.26,-0.06192,5e-05,6.12423]
[1778798886988,46.5,81478.96,2.26,-0.06196,5e-05,6.1277]
[1778798886993,46.5,81478.96,2.26,-0.06196,5e-05,6.1277]
[1778798887005,46.5,81478.96,2.26,-0.06196,5e-05,6.1277]
[1778798887645,46.5,81478.96,2.26,-0.06196,5e-05,6.1277]
[1778798887705,46.5,81478.96,2.26,-0.06196,5e-05,6.1277]
[1778798887684,46.5,81479.05,2.26,-0.06196,5e-05,6.12714]
[1778798888634,46.5,81479.05,2.26,-0.06195,5e-05,6.12695]
[1778798889568,46.5,81479.05,2.26,-0.06195,5e-05,6.12695]
[1778798889629,46.5,81479.05,2.26,-0.06195,5e-05,6.12695]
[1778798889703,46.5,81479.0,2.26,-0.06195,5e-05,6.12695]
[1778798891781,46.5,81478.18,2.26,-0.06199,5e-05,6.12981]
[1778798891948,46.5,81478.18,2.26,-0.06199,5e-05,6.12981]
[1778798892663,46.5,81474.35,2.26,-0.06219,5e-05,6.14479]
[1778798893825,46.5,81473.74,2.26,-0.06222,5e-05,6.147]
[1778798893959,46.5,81473.74,2.26,-0.06222,5e-05,6.147]
[1778798893970,46.5,81473.74,2.26,-0.06222,5e-05,6.147]
[1778798894107,46.5,81473.74,2.26,-0.06222,5e-05,6.147]
[1778798894676,46.5,81473.31,2.26,-0.06224,5e-05,6.14849]
[1778798895879,46.5,81473.1,2.26,-0.06225,5e-05,6.14911]
[1778798895912,46.5,81473.1,2.26,-0.06225,5e-05,6.14911]
[1778798896693,46.5,81472.59,2.26,-0.06227,5e-05,6.15091]
[1778798897928,46.5,81471.9,2.26,-0.06231,5e-05,6.15344]
[1778798898705,46.5,81471.56,2.26,-0.06232,5e-05,6.15456]
[1778798903739,46.49,81474.29,2.26,-0.06216,5e-05,6.14264]
[1778798907769,46.49,81484.58,2.26,-0.06162,5e-05,6.10115]
[1778798912803,46.49,81483.92,2.26,-0.06159,5e-05,6.09797]
[1778798914119,46.49,81483.92,2.26,-0.06159,5e-05,6.09797]
[1778798914412,46.49,81483.92,2.26,-0.06159,5e-05,6.09797]
[1778798914641,46.49,81483.59,2.26,-0.06161,5e-05,6.09901]
[1778798916463,46.49,81483.59,2.26,-0.06161,5e-05,6.09901]
[1778798916475,46.49,81482.9,2.26,-0.06164,5e-05,6.10147]
[1778798922098,46.48,81483.01,2.26,-0.06163,5e-05,6.10039]
[1778798927908,46.48,81482.07,2.26,-0.06167,5e-05,6.10335]
[1778798932943,46.48,81480.49,2.26,-0.06174,5e-05,6.10895]
[1778798937979,46.48,81480.51,2.26,-0.06173,5e-05,6.10821]
[1778798943013,46.48,81475.19,2.26,-0.062,5e-05,6.12866]
[1778798949055,46.47,81474.96,2.26,-0.062,5e-05,6.1286]
[1778798954090,46.47,81479.09,2.26,-0.06177,5e-05,6.11144]
[1778798959124,46.47,81478.58,2.26,-0.06179,5e-05,6.11275]
[1778798964160,46.46,81480.32,2.26,-0.06169,5e-05,6.10514]
[1778798969196,46.46,81481.76,2.26,-0.06161,5e-05,6.09877]
[1778798974229,46.46,81488.49,2.26,-0.0612,5e-05,6.06646]
[1778798980274,46.46,81488.3,2.26,-0.06121,5e-05,6.06675]
[1778798985308,46.46,81488.19,2.26,-0.06121,5e-05,6.06677]
[1778798990344,46.46,81490.23,2.26,-0.0611,5e-05,6.05832]
[1778798995377,46.46,81489.68,2.26,-0.06112,5e-05,6.06011]
[1778799000413,46.45,81488.74,2.26,-0.06116,5e-05,6.06342]
[1778799005450,46.45,81485.8,2.26,-0.06131,5e-05,6.07455]
[1778799011493,46.45,81483.31,2.26,-0.06143,5e-05,6.08399]
[1778799022805,46.45,81483.49,2.26,-0.06141,5e-05,6.08178]
[1778799028613,46.44,81483.37,2.26,-0.0614,5e-05,6.08136]
[1778799034656,46.44,81483.97,2.26,-0.06131,5e-05,6.073]
[1778799037684,46.44,81471.89,2.26,-0.06194,5e-05,6.12032]
[1778799042712,46.44,81471.43,2.26,-0.06195,5e-05,6.12104]
[1778799047748,46.43,81471.8,2.26,-0.06191,5e-05,6.11851]
[1778799052782,46.43,81470.21,2.26,-0.06198,5e-05,6.12374]
[1778799058823,46.42,81469.78,2.26,-0.06199,5e-05,6.12415]
[1778799062859,46.43,81456.7,2.26,-0.06269,5e-05,6.17689]
[1778799068910,46.42,81448.7,2.26,-0.0631,5e-05,6.208]
[1778799073934,46.42,81442.8,2.26,-0.06339,5e-05,6.2297]
[1778799074559,46.42,81442.8,2.26,-0.06339,5e-05,6.2297]
[1778799074731,46.42,81442.8,2.26,-0.06339,5e-05,6.2297]
[1778799074940,46.42,81443.4,2.26,-0.06335,5e-05,6.2269]
[1778799079974,46.41,81443.32,2.26,-0.06333,5e-05,6.22531]
[1778799085011,46.4,81442.86,2.26,-0.06333,5e-05,6.22527]
[1778799090045,46.4,81451.68,2.26,-0.06284,5e-05,6.18836]
[1778799095518,46.39,81448.82,2.26,-0.06293,5e-05,6.19346]
[1778799102131,46.39,81446.1,2.26,-0.06304,5e-05,6.2018]
[1778799107166,46.38,81442.18,2.26,-0.06323,5e-05,6.21595]
[1778799112919,46.38,81438.34,2.26,-0.06342,5e-05,6.23]
[1778799118243,46.37,81427.48,2.26,-0.06397,5e-05,6.27109]
[1778799123511,46.36,81431.4,2.26,-0.06373,5e-05,6.25335]
[1778799129319,46.35,81435.41,2.26,-0.06349,5e-05,6.23494]
[1778799134355,46.35,81437.54,2.26,-0.06335,5e-05,6.22454]
[1778799143650,46.34,81437.97,2.26,-0.06328,5e-05,6.21956]
[1778799150469,46.33,81441.31,2.26,-0.06307,5e-05,6.20373]
[1778799156509,46.32,81443.35,2.26,-0.06289,5e-05,6.18844]
[1778799161543,46.32,81445.44,2.26,-0.06276,5e-05,6.17849]
[1778799171617,46.31,81446.01,2.26,-0.06269,5e-05,6.17318]
[1778799176651,46.3,81453.27,2.26,-0.06229,5e-05,6.14286]
[1778799181563,46.3,81454.87,2.26,-0.06219,5e-05,6.13549]
[1778799181688,46.3,81454.56,2.26,-0.0622,5e-05,6.13649]
[1778799182693,46.3,81440.88,2.26,-0.06293,5e-05,6.19099]
[1778799184599,46.3,81438.7,2.26,-0.06303,5e-05,6.19908]
[1778799185650,46.3,81438.7,2.26,-0.06303,5e-05,6.19908]
[1778799185733,46.3,81436.7,2.26,-0.06314,5e-05,6.20678]
[1778799190749,46.29,81432.5,2.26,-0.06334,5e-05,6.22202]
[1778799195786,46.29,81430.61,2.26,-0.06342,5e-05,6.22798]
[1778799200819,46.28,81431.92,2.26,-0.06333,5e-05,6.22109]
[1778799205854,46.27,81432.55,2.26,-0.06327,5e-05,6.21665]
[1778799210889,46.27,81433.35,2.26,-0.06321,5e-05,6.21186]
[1778799215924,46.26,81435.01,2.26,-0.06305,5e-05,6.19852]
[1778799220959,46.26,81438.86,2.26,-0.06282,5e-05,6.18153]
[1778799225996,46.25,81440.39,2.26,-0.06272,5e-05,6.17399]
[1778799231031,46.25,81434.9,2.26,-0.063,5e-05,6.19465]
[1778799236066,46.25,81433.23,2.26,-0.06307,5e-05,6.2]
[1778799241101,46.24,81432.32,2.26,-0.0631,5e-05,6.20242]
[1778799244125,46.24,81443.4,2.26,-0.06251,5e-05,6.15735]
[1778799249161,46.24,81444.62,2.26,-0.06243,5e-05,6.15157]
[1778799254440,46.23,81447.08,2.26,-0.06229,5e-05,6.14085]
[1778799261251,46.23,81447.68,2.26,-0.06224,5e-05,6.13731]
[1778799266281,46.23,81441.25,2.26,-0.06257,5e-05,6.16215]
[1778799271315,46.22,81443.66,2.26,-0.06238,5e-05,6.14634]
[1778799278365,46.22,81444.27,2.26,-0.06233,5e-05,6.14259]
[1778799283403,46.22,81445.6,2.26,-0.06225,5e-05,6.13637]
[1778799288438,46.21,81446.33,2.26,-0.0622,5e-05,6.13257]
[1778799290452,46.21,81434.04,2.26,-0.06285,5e-05,6.18145]
[1778799295487,46.21,81428.0,2.26,-0.06315,5e-05,6.20444]
[1778799300523,46.2,81425.14,2.26,-0.06329,5e-05,6.2146]
[1778799305558,46.2,81422.41,2.26,-0.06342,5e-05,6.22424]
[1778799312608,46.19,81421.6,2.26,-0.06344,5e-05,6.22552]
[1778799318652,46.19,81423.68,2.26,-0.0633,5e-05,6.2154]
[1778799323687,46.18,81423.96,2.26,-0.06327,5e-05,6.21279]
[1778799331743,46.17,81424.45,2.26,-0.06316,5e-05,6.20333]
[1778799336786,46.17,81424.37,2.26,-0.06315,5e-05,6.20219]
[1778799341823,46.17,81425.46,2.26,-0.06307,5e-05,6.1963]
[1778799346859,46.16,81424.13,2.26,-0.06312,5e-05,6.20016]
[1778799351893,46.16,81420.83,2.26,-0.06328,5e-05,6.21193]
[1778799357936,46.15,81419.71,2.26,-0.06332,5e-05,6.21461]
[1778799362972,46.14,81418.05,2.26,-0.06339,5e-05,6.21978]
[1778799368008,46.14,81422.4,2.26,-0.06313,5e-05,6.20073]
[1778799373040,46.14,81422.38,2.26,-0.06312,5e-05,6.19945]
[1778799374047,46.13,81410.0,2.26,-0.06378,5e-05,6.24921]
[1778799379082,46.13,81408.58,2.26,-0.06383,5e-05,6.25278]
[1778799384118,46.12,81410.26,2.26,-0.06371,5e-05,6.24414]
[1778799391166,46.11,81411.56,2.26,-0.06356,5e-05,6.23114]
[1778799404255,46.1,81413.21,2.26,-0.06341,5e-05,6.21981]
[1778799409293,46.09,81415.02,2.26,-0.06329,5e-05,6.21073]
[1778799414328,46.09,81412.96,2.26,-0.06338,5e-05,6.21727]
[1778799419362,46.08,81414.12,2.26,-0.06329,5e-05,6.21078]
[1778799423392,46.08,81401.88,2.26,-0.06393,5e-05,6.25883]
[1778799429436,46.07,81405.35,2.26,-0.06371,5e-05,6.24223]
[1778799435712,46.06,81407.54,2.26,-0.06356,5e-05,6.23091]
[1778799442526,46.05,81410.06,2.26,-0.06339,5e-05,6.21789]
[1778799445782,46.05,81411.11,2.26,-0.06332,5e-05,6.21245]
[1778799447562,46.04,81411.11,2.26,-0.06331,5e-05,6.21166]
[1778799452598,46.04,81405.88,2.26,-0.06352,5e-05,6.22564]
[1778799457632,46.03,81403.63,2.26,-0.06361,5e-05,6.23266]
[1778799462669,46.02,81397.89,2.26,-0.06389,5e-05,6.25383]
[1778799465361,46.02,81397.89,2.26,-0.06389,5e-05,6.25341]
[1778799465922,46.02,81399.04,2.26,-0.06381,5e-05,6.24789]
[1778799472741,46.01,81401.16,2.26,-0.06366,5e-05,6.2365]
[1778799478159,46.01,81401.99,2.26,-0.0636,5e-05,6.23158]
[1778799479726,46.0,81402.09,2.26,-0.06358,5e-05,6.2304]
[1778799479787,46.0,81396.01,2.26,-0.06391,5e-05,6.25471]
[1778799484823,46.0,81396.42,2.26,-0.06386,5e-05,6.25097]
[1778799489858,45.99,81401.06,2.26,-0.06358,5e-05,6.23017]
[1778799494892,45.98,81401.87,2.26,-0.06351,5e-05,6.22507]
[1778799496226,45.98,81401.87,2.26,-0.06351,5e-05,6.22507]
[1778799496327,45.98,81402.07,2.26,-0.06349,5e-05,6.22354]
[1778799501946,45.97,81402.63,2.26,-0.06344,5e-05,6.2195]
[1778799504661,45.97,81404.58,2.26,-0.06332,5e-05,6.2109]
[1778799506498,45.97,81405.11,2.26,-0.06329,5e-05,6.20808]
[1778799506981,45.97,81405.11,2.26,-0.06328,5e-05,6.20774]
[1778799512016,45.96,81406.83,2.26,-0.06312,5e-05,6.19398]
[1778799517051,45.96,81406.16,2.26,-0.06314,5e-05,6.19513]
[1778799522086,45.95,81406.77,2.26,-0.06308,5e-05,6.19109]
[1778799524996,45.95,81407.3,2.26,-0.06305,5e-05,6.18833]
[1778799525109,45.95,81406.96,2.26,-0.06306,5e-05,6.1894]
[1778799530145,45.95,81406.61,2.26,-0.06306,5e-05,6.18927]
[1778799535181,45.94,81412.15,2.26,-0.06274,5e-05,6.16545]
[1778799540215,45.94,81408.32,2.26,-0.06293,5e-05,6.17962]
[1778799545249,45.93,81409.15,2.26,-0.06287,5e-05,6.17462]
[1778799550285,45.93,81408.95,2.26,-0.06286,5e-05,6.17407]
[1778799556553,45.92,81408.92,2.26,-0.06284,5e-05,6.17256]
[1778799565390,45.91,81408.34,2.26,-0.06284,5e-05,6.17248]
[1778799570424,45.91,81412.11,2.26,-0.06262,5e-05,6.15598]
[1778799576466,45.91,81413.39,2.26,-0.06249,5e-05,6.14436]
[1778799581502,45.9,81411.36,2.26,-0.06258,5e-05,6.15149]
[1778799586769,45.9,81410.01,2.26,-0.06264,5e-05,6.15591]
[1778799590594,45.9,81412.29,2.26,-0.06251,5e-05,6.14611]
[1778799592761,45.9,81412.95,2.26,-0.06247,5e-05,6.14309]
[1778799592807,45.9,81417.39,2.26,-0.06223,5e-05,6.12504]
[1778799601481,45.89,81417.63,2.26,-0.06221,5e-05,6.1234]
[1778799602155,45.89,81417.63,2.26,-0.06221,5e-05,6.1234]
[1778799602240,45.89,81388.26,2.26,-0.06379,5e-05,6.24197]
[1778799603665,45.89,81362.37,2.26,-0.06521,6e-05,6.34778]
[1778799608712,45.89,81354.42,2.26,-0.06564,6e-05,6.37966]
[1778799609765,45.89,81354.42,2.26,-0.06564,6e-05,6.37966]
[1778799609818,45.89,81354.06,2.26,-0.06566,6e-05,6.38108]
[1778799615348,45.89,81359.25,2.26,-0.06537,6e-05,6.35955]
[1778799615519,45.89,81359.25,2.26,-0.06537,6e-05,6.35955]
[1778799615451,45.89,81350.0,2.26,-0.06589,6e-05,6.3976]
[1778799615777,45.89,81350.26,2.26,-0.06587,6e-05,6.39652]
[1778799616995,45.89,81363.85,2.26,-0.06511,6e-05,6.34042]
[1778799619481,45.89,81363.85,2.26,-0.06511,6e-05,6.34042]
[1778799619554,45.89,81363.34,2.26,-0.06514,6e-05,6.34253]
[1778799619604,45.89,81363.34,2.26,-0.06514,6e-05,6.34253]
[1778799621513,45.89,81363.34,2.26,-0.06514,6e-05,6.34253]
[1778799620814,45.89,81363.34,2.26,-0.06514,6e-05,6.34253]
[1778799621718,45.89,81363.34,2.26,-0.06514,6e-05,6.34253]
[1778799621728,45.89,81363.34,2.26,-0.06514,6e-05,6.34253]
[1778799621920,45.89,81363.34,2.26,-0.06514,6e-05,6.34253]
[1778799621988,45.89,81363.43,2.26,-0.06514,6e-05,6.34217]
[1778799623341,45.89,81363.43,2.26,-0.06514,6e-05,6.34217]
[1778799623391,45.89,81363.43,2.26,-0.06514,6e-05,6.34217]
[1778799623412,45.89,81363.43,2.26,-0.06514,6e-05,6.34217]
[1778799623463,45.89,81363.43,2.26,-0.06514,6e-05,6.34217]
[1778799623513,45.89,81364.67,2.26,-0.06507,6e-05,6.33708]
[1778799624144,45.89,81364.67,2.26,-0.06507,6e-05,6.33708]
[1778799624237,45.89,81373.18,2.26,-0.0646,6e-05,6.30219]
[1778799625640,45.89,81373.61,2.26,-0.06457,6e-05,6.30043]
[1778799625649,45.89,81373.61,2.26,-0.06457,6e-05,6.30043]
[1778799626060,45.89,81378.14,2.26,-0.06433,5e-05,6.28196]
[1778799627657,45.89,81377.5,2.26,-0.06436,5e-05,6.28475]
[1778799627673,45.89,81377.5,2.26,-0.06436,5e-05,6.28475]
[1778799627786,45.89,81377.5,2.26,-0.06436,5e-05,6.28475]
[1778799627880,45.89,81376.83,2.26,-0.0644,5e-05,6.28749]
[1778799629712,45.89,81376.83,2.26,-0.0644,5e-05,6.28758]
[1778799629727,45.89,81376.83,2.26,-0.0644,5e-05,6.28758]
[1778799629735,45.89,81376.83,2.26,-0.0644,5e-05,6.28758]
[1778799629843,45.89,81376.83,2.26,-0.0644,5e-05,6.28758]
[1778799629876,45.89,81376.83,2.26,-0.0644,5e-05,6.28728]
[1778799631761,45.89,81377.62,2.26,-0.06435,5e-05,6.28375]
[1778799631845,45.89,81377.62,2.26,-0.06435,5e-05,6.28375]
[1778799631952,45.89,81377.62,2.26,-0.06435,5e-05,6.28375]
[1778799632046,45.89,81377.45,2.26,-0.0643,5e-05,6.27867]
[1778799633818,45.88,81377.33,2.26,-0.06431,5e-05,6.27887]
[1778799633826,45.88,81377.33,2.26,-0.06431,5e-05,6.27887]
[1778799633837,45.88,81377.33,2.26,-0.06431,5e-05,6.27887]
[1778799633957,45.88,81377.33,2.26,-0.06431,5e-05,6.27887]
[1778799634059,45.88,81377.58,2.26,-0.06429,5e-05,6.27756]
[1778799635862,45.88,81377.58,2.26,-0.06429,5e-05,6.27756]
[1778799635888,45.88,81377.77,2.26,-0.06428,5e-05,6.27649]
[1778799640953,45.88,81376.04,2.26,-0.06435,5e-05,6.28182]
[1778799644541,45.87,81376.27,2.26,-0.06433,5e-05,6.28026]
[1778799646123,45.87,81376.99,2.26,-0.06428,5e-05,6.2767]
[1778799646209,45.87,81377.23,2.26,-0.06426,5e-05,6.27541]
[1778799654050,45.86,81378.62,2.26,-0.06415,5e-05,6.26726]
[1778799660092,45.86,81384.5,2.26,-0.06381,5e-05,6.24157]
[1778799665818,45.86,81384.35,2.26,-0.06381,5e-05,6.24135]
[1778799671170,45.85,81384.55,2.26,-0.06377,5e-05,6.23829]
[1778799676204,45.84,81385.95,2.26,-0.06367,5e-05,6.2312]
[1778799681241,45.84,81387.11,2.26,-0.06359,5e-05,6.22515]
[1778799686274,45.84,81386.38,2.26,-0.06361,5e-05,6.22683]
[1778799691310,45.83,81385.24,2.26,-0.06361,5e-05,6.225]
[1778799696344,45.83,81385.16,2.26,-0.0636,5e-05,6.22402]
[1778799701380,45.82,81386.29,2.26,-0.06352,5e-05,6.21815]
[1778799706415,45.82,81386.3,2.26,-0.0635,5e-05,6.21687]
[1778799711452,45.81,81388.75,2.26,-0.06335,5e-05,6.20567]
[1778799716486,45.81,81387.62,2.26,-0.0634,5e-05,6.20912]
[1778799721521,45.81,81387.43,2.26,-0.0634,5e-05,6.20875]
[1778799726556,45.8,81381.9,2.26,-0.06368,5e-05,6.23002]
[1778799731590,45.8,81382.57,2.26,-0.06363,5e-05,6.22597]
[1778799736626,45.8,81387.02,2.26,-0.06337,5e-05,6.20661]
[1778799741661,45.79,81387.49,2.26,-0.06333,5e-05,6.20356]
[1778799746699,45.79,81384.47,2.26,-0.06348,5e-05,6.21474]
[1778799747704,45.79,81374.21,2.26,-0.06403,5e-05,6.25637]
[1778799752739,45.78,81376.15,2.26,-0.06386,5e-05,6.24175]
[1778799757996,45.78,81377.42,2.26,-0.06377,5e-05,6.2351]
[1778799763815,45.77,81379.44,2.26,-0.06364,5e-05,6.2251]
[1778799768852,45.77,81379.75,2.26,-0.0636,5e-05,6.22238]
[1778799773886,45.76,81376.35,2.26,-0.06377,5e-05,6.23476]
[1778799778921,45.76,81377.43,2.26,-0.06369,5e-05,6.22876]
[1778799783956,45.75,81377.29,2.26,-0.06368,5e-05,6.22772]
[1778799787724,45.75,81375.19,2.26,-0.06378,5e-05,6.23566]
[1778799787753,45.75,81375.01,2.26,-0.06378,5e-05,6.23574]
[1778799787782,45.75,81375.01,2.26,-0.06378,5e-05,6.23574]
[1778799788206,45.75,81365.95,2.26,-0.06428,6e-05,6.27249]
[1778799789777,45.75,81365.95,2.26,-0.06428,6e-05,6.27249]
[1778799789858,45.75,81365.29,2.26,-0.06431,6e-05,6.27519]
[1778799789864,45.75,81365.29,2.26,-0.06431,6e-05,6.27519]
[1778799789966,45.75,81365.29,2.26,-0.06431,6e-05,6.27519]
[1778799790067,45.74,81360.52,2.26,-0.06457,6e-05,6.29397]
[1778799791819,45.74,81360.52,2.26,-0.06457,6e-05,6.29397]
[1778799791887,45.74,81360.52,2.26,-0.06457,6e-05,6.29397]
[1778799791891,45.74,81360.52,2.26,-0.06457,6e-05,6.29397]
[1778799792052,45.74,81360.52,2.26,-0.06457,6e-05,6.29397]
[1778799792150,45.74,81358.61,2.26,-0.06466,6e-05,6.30099]
[1778799793870,45.74,81358.61,2.26,-0.06466,6e-05,6.30099]
[1778799793943,45.74,81358.61,2.26,-0.06466,6e-05,6.30099]
[1778799793956,45.74,81358.61,2.26,-0.06466,6e-05,6.30099]
[1778799794050,45.74,81358.61,2.26,-0.06466,6e-05,6.30099]
[1778799794151,45.74,81359.05,2.26,-0.06462,6e-05,6.29835]
[1778799795581,45.74,81359.05,2.26,-0.06462,6e-05,6.29835]
[1778799795681,45.74,81359.05,2.26,-0.06462,6e-05,6.29835]
[1778799795686,45.74,81359.05,2.26,-0.06462,6e-05,6.29835]
[1778799795689,45.74,81359.52,2.26,-0.06459,6e-05,6.29601]
[1778799801079,45.73,81357.61,2.26,-0.06467,6e-05,6.3014]
[1778799806113,45.72,81356.32,2.26,-0.06471,6e-05,6.30467]
[1778799811154,45.72,81348.02,2.26,-0.06512,6e-05,6.33304]
[1778799816445,45.72,81346.44,2.26,-0.0652,6e-05,6.33918]
[1778799816474,45.72,81345.47,2.26,-0.06525,6e-05,6.34311]
[1778799824240,45.72,81342.95,2.26,-0.06539,6e-05,6.35294]
[1778799829275,45.72,81337.4,2.26,-0.06569,6e-05,6.37542]
[1778799834313,45.71,81330.3,2.26,-0.06608,6e-05,6.40416]
[1778799839348,45.71,81330.5,2.26,-0.06606,6e-05,6.40248]
[1778799844384,45.71,81331.3,2.26,-0.066,6e-05,6.39833]
[1778799849418,45.71,81336.07,2.26,-0.06572,6e-05,6.37791]
[1778799854453,45.7,81334.84,2.26,-0.06578,6e-05,6.38241]
[1778799859488,45.7,81334.34,2.26,-0.06581,6e-05,6.38393]
[1778799864523,45.7,81332.78,2.26,-0.06589,6e-05,6.38985]
[1778799869558,45.7,81332.26,2.26,-0.06591,6e-05,6.39147]
[1778799874593,45.7,81330.96,2.26,-0.06593,6e-05,6.39112]
[1778799879655,45.7,81330.71,2.26,-0.06593,6e-05,6.39168]
[1778799881649,45.7,81306.23,2.26,-0.06732,6e-05,6.49349]
[1778799885682,45.69,81288.15,2.26,-0.06835,6e-05,6.56837]
[1778799890801,45.69,81294.68,2.26,-0.06795,6e-05,6.5395]
[1778799896755,45.68,81295.82,2.26,-0.06786,6e-05,6.53254]
[1778799901790,45.68,81296.28,2.26,-0.06781,6e-05,6.5291]
[1778799906828,45.67,81297.81,2.26,-0.0677,6e-05,6.52116]
[1778799912871,45.67,81293.47,2.26,-0.06793,6e-05,6.53752]
[1778799917905,45.66,81291.05,2.26,-0.06804,6e-05,6.54601]
[1778799923947,45.65,81290.26,2.26,-0.06806,6e-05,6.54728]
[1778799929193,45.65,81276.71,2.26,-0.06882,6e-05,6.60272]
[1778799935028,45.64,81275.25,2.26,-0.06883,6e-05,6.60117]
[1778799940059,45.63,81274.86,2.26,-0.06882,6e-05,6.60069]
[1778799944088,45.63,81295.53,2.26,-0.0676,6e-05,6.51188]
[1778799949333,45.62,81295.52,2.26,-0.06758,6e-05,6.51012]
[1778799955164,45.62,81296.55,2.26,-0.0675,6e-05,6.50436]
[1778799960199,45.61,81297.53,2.26,-0.06742,6e-05,6.49889]
[1778799965240,45.61,81295.62,2.26,-0.06751,6e-05,6.50526]
[1778799971276,45.6,81296.89,2.26,-0.06742,6e-05,6.49833]
[1778799976311,45.6,81295.46,2.26,-0.06748,6e-05,6.50298]
[1778799981346,45.59,81296.91,2.26,-0.06738,6e-05,6.49553]
[1778799986381,45.59,81298.06,2.26,-0.0673,6e-05,6.48936]
[1778799991415,45.59,81301.02,2.26,-0.06706,6e-05,6.47042]
[1778799996453,45.58,81301.19,2.26,-0.06703,6e-05,6.46851]
[1778800001492,45.58,81296.58,2.26,-0.06728,6e-05,6.48658]
[1778800004515,45.57,81286.02,2.26,-0.06788,6e-05,6.53009]
[1778800009559,45.57,81277.79,2.26,-0.06834,6e-05,6.56338]
[1778800009585,45.57,81262.56,2.26,-0.06922,6e-05,6.62744]
[1778800013953,45.57,81260.13,2.26,-0.06935,6e-05,6.63677]
[1778800014050,45.56,81258.97,2.26,-0.06941,6e-05,6.64119]
[1778800014772,45.56,81258.97,2.26,-0.06941,6e-05,6.64119]
[1778800014780,45.56,81258.51,2.26,-0.06943,6e-05,6.64265]
[1778800015736,45.56,81258.51,2.26,-0.06943,6e-05,6.64265]
[1778800015838,45.56,81258.51,2.26,-0.06943,6e-05,6.64265]
[1778800015922,45.56,81258.36,2.26,-0.06943,6e-05,6.64278]
[1778800017782,45.56,81258.36,2.26,-0.06943,6e-05,6.64278]
[1778800017849,45.56,81258.36,2.26,-0.06943,6e-05,6.64278]
[1778800017851,45.56,81258.05,2.26,-0.06944,6e-05,6.64308]
[1778800019829,45.56,81258.05,2.26,-0.06944,6e-05,6.64308]
[1778800019863,45.56,81258.05,2.26,-0.06944,6e-05,6.64308]
[1778800019872,45.56,81258.05,2.26,-0.06944,6e-05,6.64308]
[1778800019964,45.56,81258.05,2.26,-0.06944,6e-05,6.64308]
[1778800019987,45.55,81258.05,2.26,-0.06942,6e-05,6.64207]
[1778800021918,45.55,81258.05,2.26,-0.06942,6e-05,6.64157]
[1778800021977,45.55,81258.05,2.26,-0.06942,6e-05,6.64157]
[1778800021984,45.55,81258.05,2.26,-0.06942,6e-05,6.64157]
[1778800021996,45.55,81257.17,2.26,-0.06946,6e-05,6.6448]
[1778800022176,45.55,81257.17,2.26,-0.06946,6e-05,6.6448]
[1778800022646,45.55,81257.17,2.26,-0.06945,6e-05,6.64429]
[1778800024008,45.55,81257.17,2.26,-0.06945,6e-05,6.64429]
[1778800024158,45.55,81248.96,2.26,-0.06993,6e-05,6.67871]
[1778800024661,45.55,81247.49,2.26,-0.07001,6e-05,6.68441]
[1778800026088,45.54,81247.67,2.26,-0.06999,6e-05,6.68307]
[1778800026674,45.54,81247.37,2.26,-0.07,6e-05,6.68378]
[1778800028149,45.54,81246.28,2.26,-0.07006,6e-05,6.68786]
[1778800028688,45.54,81246.28,2.26,-0.07005,6e-05,6.68729]
[1778800033723,45.53,81242.86,2.26,-0.07021,6e-05,6.69899]
[1778800039181,45.52,81243.59,2.26,-0.07014,6e-05,6.69351]
[1778800045807,45.52,81239.57,2.26,-0.07035,6e-05,6.70858]
[1778800051848,45.51,81238.72,2.26,-0.07033,6e-05,6.70551]
[1778800058899,45.51,81235.27,2.26,-0.07051,6e-05,6.71858]
[1778800063934,45.5,81234.93,2.26,-0.07052,6e-05,6.71879]
[1778800068970,45.5,81238.58,2.26,-0.07028,6e-05,6.702]
[1778800074005,45.49,81238.53,2.26,-0.07027,6e-05,6.70112]
[1778800079040,45.49,81238.14,2.26,-0.07028,6e-05,6.7017]
[1778800084075,45.49,81240.08,2.26,-0.07015,6e-05,6.69234]
[1778800089113,45.48,81226.11,2.26,-0.07097,6e-05,6.75119]
[1778800090120,45.48,81208.68,2.26,-0.07202,6e-05,6.82605]
[1778800095154,45.48,81211.11,2.26,-0.07184,6e-05,6.81356]
[1778800100386,45.47,81208.5,2.26,-0.07197,6e-05,6.82288]
[1778800106234,45.46,81208.28,2.26,-0.07195,6e-05,6.82155]
[1778800111268,45.46,81205.12,2.26,-0.07207,6e-05,6.82798]
[1778800114407,45.45,81205.1,2.26,-0.07206,6e-05,6.82695]
[1778800114438,45.45,81196.08,2.26,-0.0726,6e-05,6.86568]
[1778800116458,45.45,81196.08,2.26,-0.0726,6e-05,6.86568]
[1778800116491,45.45,81192.14,2.26,-0.07283,6e-05,6.88191]
[1778800117840,45.45,81192.14,2.26,-0.07283,6e-05,6.88191]
[1778800117873,45.45,81197.16,2.26,-0.07252,6e-05,6.85966]
[1778800118517,45.45,81197.16,2.26,-0.07252,6e-05,6.85966]
[1778800118722,45.45,81197.16,2.26,-0.07252,6e-05,6.85966]
[1778800118732,45.45,81201.82,2.26,-0.07223,6e-05,6.83903]
[1778800120585,45.45,81201.82,2.26,-0.07223,6e-05,6.83903]
[1778800120780,45.45,81201.82,2.26,-0.07223,6e-05,6.83903]
[1778800120872,45.44,81207.43,2.26,-0.07188,6e-05,6.81402]
[1778800122607,45.44,81207.43,2.26,-0.07188,6e-05,6.81402]
[1778800122820,45.44,81207.43,2.26,-0.07188,6e-05,6.81402]
[1778800122942,45.44,81207.43,2.26,-0.07188,6e-05,6.81402]
[1778800123038,45.44,81207.68,2.26,-0.07185,6e-05,6.81225]
[1778800124681,45.44,81207.68,2.26,-0.07185,6e-05,6.81225]
[1778800124837,45.44,81207.68,2.26,-0.07185,6e-05,6.81225]
[1778800125064,45.44,81207.68,2.26,-0.07185,6e-05,6.81225]
[1778800125165,45.44,81207.45,2.26,-0.07186,6e-05,6.81258]
[1778800126726,45.44,81207.45,2.26,-0.07186,6e-05,6.81258]
[1778800126933,45.44,81207.45,2.26,-0.07186,6e-05,6.81258]
[1778800126939,45.44,81207.45,2.26,-0.07186,6e-05,6.81258]
[1778800127081,45.44,81207.45,2.26,-0.07186,6e-05,6.81258]
[1778800127137,45.44,81206.43,2.26,-0.07191,6e-05,6.81633]
[1778800128807,45.44,81206.43,2.26,-0.07191,6e-05,6.81633]
[1778800128909,45.44,81206.43,2.26,-0.0719,6e-05,6.81567]
[1778800134429,45.43,81205.63,2.26,-0.07192,6e-05,6.8172]
[1778800138457,45.43,81194.63,2.26,-0.07257,6e-05,6.86355]
[1778800143492,45.42,81188.54,2.26,-0.07292,6e-05,6.88835]
[1778800145821,45.42,81169.61,2.26,-0.07409,6e-05,6.97096]
[1778800146486,45.42,81169.61,2.26,-0.07409,6e-05,6.97096]
[1778800146528,45.42,81162.86,2.26,-0.07451,6e-05,7.00035]
[1778800151544,45.42,81169.33,2.26,-0.0741,6e-05,6.97148]
[1778800151646,45.42,81167.16,2.26,-0.07423,6e-05,6.98084]
[1778800155499,45.42,81166.51,2.26,-0.07427,6e-05,6.98324]
[1778800155534,45.42,81166.51,2.26,-0.07427,6e-05,6.98324]
[1778800155612,45.42,81166.85,2.26,-0.07424,6e-05,6.98159]
[1778800157584,45.42,81166.85,2.26,-0.07424,6e-05,6.98143]
[1778800157677,45.42,81166.85,2.26,-0.07424,6e-05,6.98143]
[1778800157689,45.42,81166.85,2.26,-0.07424,6e-05,6.98143]
[1778800157718,45.42,81166.85,2.26,-0.07424,6e-05,6.98143]
[1778800157760,45.41,81166.21,2.26,-0.07428,6e-05,6.98408]
[1778800161702,45.41,81158.47,2.26,-0.07475,6e-05,7.01737]
[1778800161840,45.41,81158.47,2.26,-0.07475,6e-05,7.01737]
[1778800162045,45.41,81158.47,2.26,-0.07475,6e-05,7.01737]
[1778800162061,45.41,81158.26,2.26,-0.07476,6e-05,7.01808]
[1778800163749,45.41,81158.26,2.26,-0.07476,6e-05,7.01808]
[1778800163872,45.41,81158.26,2.26,-0.07476,6e-05,7.01808]
[1778800163879,45.41,81158.26,2.26,-0.07476,6e-05,7.01808]
[1778800164039,45.41,81158.26,2.26,-0.07476,6e-05,7.01808]
[1778800164057,45.41,81158.81,2.26,-0.07472,6e-05,7.01524]
[1778800168002,45.41,81157.55,2.26,-0.0748,6e-05,7.02067]
[1778800168092,45.41,81157.55,2.26,-0.0748,6e-05,7.02067]
[1778800168102,45.41,81157.55,2.26,-0.0748,6e-05,7.02067]
[1778800168197,45.41,81157.55,2.26,-0.0748,6e-05,7.02067]
[1778800168203,45.41,81157.94,2.26,-0.07477,6e-05,7.01882]
[1778800169917,45.41,81157.94,2.26,-0.07477,6e-05,7.01882]
[1778800169983,45.41,81154.0,2.26,-0.07502,6e-05,7.03597]
[1778800175727,45.41,81152.01,2.26,-0.07508,6e-05,7.03884]
[1778800180972,45.41,81150.13,2.26,-0.07519,6e-05,7.04648]
[1778800186805,45.4,81146.47,2.26,-0.07541,6e-05,7.06187]
[1778800188415,45.4,81149.12,2.26,-0.07524,6e-05,7.05005]
[1778800188826,45.4,81149.12,2.26,-0.07524,6e-05,7.05005]
[1778800192200,45.4,81153.45,2.26,-0.07497,6e-05,7.03068]
[1778800194576,45.4,81155.01,2.26,-0.07487,6e-05,7.02356]
[1778800194864,45.4,81160.4,2.26,-0.07453,6e-05,6.99984]
[1778800199899,45.4,81163.23,2.26,-0.07435,6e-05,6.98724]
[1778800201114,45.4,81173.34,2.26,-0.07372,6e-05,6.94279]
[1778800204888,45.4,81176.66,2.26,-0.07351,6e-05,6.92803]
[1778800204939,45.4,81181.07,2.26,-0.07324,6e-05,6.9086]
[1778800208349,45.4,81185.54,2.26,-0.07296,6e-05,6.88903]
[1778800208357,45.4,81185.54,2.26,-0.07296,6e-05,6.88903]
[1778800208392,45.4,81185.54,2.26,-0.07296,6e-05,6.88903]
[1778800208972,45.4,81185.54,2.26,-0.07296,6e-05,6.88903]
[1778800209085,45.4,81185.54,2.26,-0.07296,6e-05,6.88903]
[1778800209097,45.4,81187.01,2.26,-0.07287,6e-05,6.88261]
[1778800211049,45.4,81187.01,2.26,-0.07287,6e-05,6.8826]
[1778800211100,45.4,81187.01,2.26,-0.07287,6e-05,6.8826]
[1778800211110,45.4,81187.01,2.26,-0.07287,6e-05,6.8826]
[1778800211206,45.4,81187.01,2.26,-0.07287,6e-05,6.8826]
[1778800211231,45.4,81185.16,2.26,-0.07298,6e-05,6.89065]
[1778800213077,45.4,81185.16,2.26,-0.07298,6e-05,6.89063]
[1778800213123,45.4,81185.16,2.26,-0.07298,6e-05,6.89063]
[1778800213218,45.4,81184.73,2.26,-0.07301,6e-05,6.89248]
[1778800213347,45.4,81184.73,2.26,-0.07301,6e-05,6.89248]
[1778800213998,45.4,81184.73,2.26,-0.07301,6e-05,6.89246]
[1778800215136,45.4,81184.73,2.26,-0.07301,6e-05,6.89246]
[1778800215175,45.4,81184.39,2.26,-0.07303,6e-05,6.89392]
[1778800215279,45.4,81184.39,2.26,-0.07303,6e-05,6.89392]
[1778800215286,45.4,81184.39,2.26,-0.07303,6e-05,6.89392]
[1778800215448,45.4,81184.39,2.26,-0.07303,6e-05,6.89392]
[1778800216016,45.4,81184.39,2.26,-0.07303,6e-05,6.89389]
[1778800217195,45.4,81184.39,2.26,-0.07303,6e-05,6.89389]
[1778800217203,45.4,81182.12,2.26,-0.07317,6e-05,6.90376]
[1778800223066,45.4,81183.4,2.26,-0.07309,6e-05,6.89798]
[1778800228101,45.4,81182.75,2.26,-0.07312,6e-05,6.9007]
[1778800233136,45.39,81197.71,2.26,-0.07215,6e-05,6.82945]
[1778800233878,45.39,81197.71,2.26,-0.07215,6e-05,6.82945]
[1778800234144,45.39,81196.31,2.26,-0.07223,6e-05,6.8352]
[1778800237351,45.39,81198.83,2.26,-0.07206,6e-05,6.82327]
[1778800237360,45.39,81198.83,2.26,-0.07206,6e-05,6.82327]
[1778800237560,45.39,81198.83,2.26,-0.07206,6e-05,6.82327]
[1778800238171,45.39,81199.59,2.26,-0.07201,6e-05,6.81965]
[1778800240030,45.39,81200.25,2.26,-0.07196,6e-05,6.81647]
[1778800240081,45.39,81200.25,2.26,-0.07196,6e-05,6.81647]
[1778800240091,45.39,81200.25,2.26,-0.07196,6e-05,6.81647]
[1778800240186,45.39,81200.57,2.26,-0.07194,6e-05,6.81477]
[1778800240312,45.39,81200.57,2.26,-0.07194,6e-05,6.81477]
[1778800241193,45.39,81199.63,2.26,-0.07199,6e-05,6.81853]
[1778800242077,45.39,81199.63,2.26,-0.07199,6e-05,6.81853]
[1778800242099,45.38,81200.22,2.26,-0.07195,6e-05,6.81566]
[1778800242350,45.38,81200.22,2.26,-0.07195,6e-05,6.81566]
[1778800242359,45.38,81200.22,2.26,-0.07195,6e-05,6.81566]
[1778800242516,45.38,81200.22,2.26,-0.07195,6e-05,6.81566]
[1778800243207,45.38,81200.22,2.26,-0.07195,6e-05,6.81535]
[1778800244116,45.38,81200.22,2.26,-0.07195,6e-05,6.81535]
[1778800244215,45.38,81199.05,2.26,-0.07202,6e-05,6.82011]
[1778800244322,45.38,81199.05,2.26,-0.07202,6e-05,6.82011]
[1778800244331,45.38,81199.05,2.26,-0.07202,6e-05,6.82011]
[1778800244427,45.38,81199.05,2.26,-0.07202,6e-05,6.82011]
[1778800245221,45.38,81200.05,2.26,-0.07195,6e-05,6.81547]
[1778800246161,45.38,81200.05,2.26,-0.07195,6e-05,6.81547]
[1778800246243,45.38,81200.47,2.26,-0.07192,6e-05,6.81334]
[1778800246339,45.38,81200.47,2.26,-0.07192,6e-05,6.81334]
[1778800246349,45.38,81200.47,2.26,-0.07192,6e-05,6.81334]
[1778800246401,45.38,81200.47,2.26,-0.07192,6e-05,6.81334]
[1778800247235,45.38,81200.47,2.26,-0.07192,6e-05,6.81304]
[1778800248208,45.38,81200.47,2.26,-0.07192,6e-05,6.81304]
[1778800248242,45.38,81199.7,2.26,-0.07196,6e-05,6.81607]
[1778800253277,45.37,81203.45,2.26,-0.07171,6e-05,6.79834]
[1778800258312,45.37,81207.19,2.26,-0.07147,6e-05,6.78072]
[1778800263348,45.36,81209.21,2.26,-0.07132,6e-05,6.77056]
[1778800268384,45.36,81212.79,2.26,-0.07109,6e-05,6.75374]
[1778800273418,45.36,81214.03,2.26,-0.071,6e-05,6.7471]
[1778800278454,45.35,81216.58,2.26,-0.07083,6e-05,6.73489]
[1778800282140,45.35,81204.54,2.26,-0.07156,6e-05,6.78751]
[1778800287515,45.36,81206.95,2.26,-0.07142,6e-05,6.77767]
[1778800293254,45.36,81205.49,2.26,-0.07147,6e-05,6.7791]
[1778800298593,45.36,81205.95,2.26,-0.07145,6e-05,6.77793]
[1778800303629,45.36,81207.12,2.26,-0.07139,6e-05,6.77351]
[1778800308663,45.36,81206.57,2.26,-0.07143,6e-05,6.77655]
[1778800314705,45.37,81209.31,2.26,-0.07128,6e-05,6.7656]
[1778800319739,45.37,81211.57,2.26,-0.07115,6e-05,6.75669]
[1778800324776,45.37,81201.17,2.26,-0.07179,6e-05,6.80243]
[1778800329813,45.37,81207.2,2.26,-0.07144,6e-05,6.77691]
[1778800338879,45.38,81206.34,2.26,-0.07151,6e-05,6.78196]
[1778800344919,45.38,81206.03,2.26,-0.07154,6e-05,6.7842]
[1778800349956,45.38,81207.02,2.26,-0.07149,6e-05,6.78083]
[1778800354991,45.39,81205.25,2.26,-0.07156,6e-05,6.78391]
[1778800360033,45.39,81206.59,2.26,-0.07149,6e-05,6.779]
[1778800365066,45.39,81206.14,2.26,-0.07153,6e-05,6.78182]
[1778800372329,45.4,81204.64,2.26,-0.07164,6e-05,6.78952]
[1778800378166,45.4,81212.2,2.26,-0.07119,6e-05,6.75799]
[1778800383202,45.4,81209.66,2.26,-0.07136,6e-05,6.76982]
[1778800389243,45.41,81211.19,2.26,-0.07128,6e-05,6.76415]
[1778800394279,45.41,81216.49,2.26,-0.07097,6e-05,6.74207]
[1778800399314,45.41,81218.59,2.26,-0.07086,6e-05,6.73389]
[1778800404349,45.41,81226.66,2.26,-0.07039,6e-05,6.70012]
[1778800410391,45.42,81228.39,2.26,-0.0703,6e-05,6.69394]
[1778800415426,45.42,81229.97,2.26,-0.07017,6e-05,6.68283]
[1778800422679,45.43,81230.96,2.26,-0.07013,6e-05,6.67989]
[1778800428517,45.43,81231.5,2.26,-0.07011,6e-05,6.67869]
[1778800433552,45.43,81231.74,2.26,-0.07011,6e-05,6.67854]
[1778800442819,45.44,81232.01,2.26,-0.07011,6e-05,6.6789]
[1778800448663,45.44,81232.83,2.26,-0.07008,6e-05,6.67633]
[1778800455709,45.44,81232.99,2.26,-0.07008,6e-05,6.67667]
[1778800460744,45.44,81233.5,2.26,-0.07006,6e-05,6.6752]
[1778800465779,45.45,81229.02,2.26,-0.07034,6e-05,6.69499]
[1778800470814,45.45,81227.86,2.26,-0.07041,6e-05,6.70054]
[1778800475849,45.45,81226.89,2.26,-0.07043,6e-05,6.69995]
[1778800480883,45.45,81227.17,2.26,-0.07042,6e-05,6.69938]
[1778800487933,45.46,81227.67,2.26,-0.0704,6e-05,6.69815]
[1778800493175,45.46,81231.5,2.26,-0.07019,6e-05,6.68264]
[1778800499009,45.46,81232.32,2.26,-0.07015,6e-05,6.67989]
[1778800504051,45.46,81233.35,2.26,-0.0701,6e-05,6.67625]
[1778800509089,45.47,81235.38,2.26,-0.06999,6e-05,6.66834]
[1778800514125,45.47,81231.66,2.26,-0.07022,6e-05,6.68503]
[1778800520169,45.47,81227.23,2.26,-0.0705,6e-05,6.7049]
[1778800525202,45.47,81234.32,2.26,-0.07008,6e-05,6.67517]
[1778800530237,45.48,81236.78,2.26,-0.06995,6e-05,6.66552]
[1778800535273,45.48,81236.49,2.26,-0.06993,6e-05,6.66235]
[1778800540309,45.48,81233.27,2.26,-0.07013,6e-05,6.67692]
[1778800545343,45.48,81241.25,2.26,-0.06967,6e-05,6.64382]
[1778800550378,45.49,81238.99,2.26,-0.06982,6e-05,6.65451]
[1778800555413,45.49,81234.24,2.26,-0.07011,6e-05,6.67569]
[1778800560449,45.49,81236.26,2.26,-0.07001,6e-05,6.6679]
[1778800565484,45.5,81235.29,2.26,-0.07007,6e-05,6.67293]
[1778800569512,45.5,81225.99,2.26,-0.07064,6e-05,6.71344]
[1778800578576,45.5,81224.85,2.26,-0.07072,6e-05,6.71932]
[1778800583610,45.5,81225.16,2.26,-0.07071,6e-05,6.71859]
[1778800589652,45.51,81225.09,2.26,-0.07073,6e-05,6.71965]
[1778800595244,45.51,81224.66,2.26,-0.07071,6e-05,6.71681]
[1778800600729,45.51,81224.58,2.26,-0.07073,6e-05,6.71799]
[1778800606771,45.51,81224.44,2.26,-0.07075,6e-05,6.71945]
[1778800614022,45.52,81227.01,2.26,-0.07061,6e-05,6.70946]
[1778800619862,45.52,81232.84,2.26,-0.07027,6e-05,6.6856]
[1778800624897,45.52,81233.71,2.26,-0.07024,6e-05,6.68288]
[1778800629932,45.53,81233.89,2.26,-0.07024,6e-05,6.68309]
[1778800635134,45.53,81238.35,2.26,-0.06998,6e-05,6.66482]
[1778800641009,45.53,81235.04,2.26,-0.07017,6e-05,6.67808]
[1778800646046,45.52,81231.39,2.26,-0.07037,6e-05,6.69257]
[1778800651081,45.52,81231.47,2.26,-0.0703,6e-05,6.68575]
[1778800656116,45.52,81232.29,2.26,-0.07025,6e-05,6.68196]
[1778800662160,45.52,81233.21,2.26,-0.07019,6e-05,6.67754]
[1778800667193,45.51,81233.18,2.26,-0.07017,6e-05,6.67659]
[1778800672228,45.51,81233.68,2.26,-0.07014,6e-05,6.67419]
[1778800680284,45.52,81228.1,2.26,-0.07049,6e-05,6.69947]
[1778800687335,45.52,81228.21,2.26,-0.0705,6e-05,6.70031]
[1778800692377,45.52,81223.42,2.26,-0.0708,6e-05,6.72141]
[1778800698410,45.51,81222.29,2.26,-0.07081,6e-05,6.7225]
[1778800703445,45.5,81222.3,2.26,-0.07077,6e-05,6.71923]
[1778800709487,45.49,81221.4,2.26,-0.07077,6e-05,6.71919]
[1778800714722,45.48,81222.14,2.26,-0.07063,6e-05,6.70745]
[1778800722578,45.46,81222.36,2.26,-0.07055,6e-05,6.70141]
[1778800727613,45.45,81219.53,2.26,-0.07067,6e-05,6.71032]
[1778800732649,45.44,81221.1,2.26,-0.07054,6e-05,6.70033]
[1778800738690,45.43,81221.4,2.26,-0.07046,6e-05,6.6952]
[1778800743727,45.42,81221.13,2.26,-0.07044,6e-05,6.69318]
[1778800748762,45.41,81220.92,2.26,-0.07041,6e-05,6.69087]
[1778800753796,45.4,81222.31,2.26,-0.07028,6e-05,6.68178]
[1778800758832,45.39,81222.43,2.26,-0.07023,6e-05,6.67817]
[1778800763867,45.38,81222.7,2.26,-0.07017,6e-05,6.67391]
[1778800768903,45.37,81220.0,2.26,-0.07029,6e-05,6.68243]
[1778800773937,45.36,81221.19,2.26,-0.07013,6e-05,6.66889]
[1778800779979,45.35,81221.59,2.26,-0.07005,6e-05,6.66354]
[1778800785213,45.34,81221.94,2.26,-0.06999,6e-05,6.65903]
[1778800791056,45.33,81222.02,2.26,-0.06994,6e-05,6.65513]
[1778800797098,45.31,81221.97,2.26,-0.06989,6e-05,6.65182]
[1778800803140,45.3,81223.19,2.26,-0.06977,6e-05,6.64315]
[1778800810189,45.29,81224.13,2.26,-0.06967,6e-05,6.63521]
[1778800815425,45.28,81223.58,2.26,-0.06966,6e-05,6.63483]
[1778800820792,45.28,81223.36,2.26,-0.06965,6e-05,6.63414]
[1778800827307,45.26,81223.25,2.26,-0.06959,6e-05,6.62976]
[1778800834359,45.25,81223.45,2.26,-0.06948,6e-05,6.61989]
[1778800840402,45.24,81222.87,2.26,-0.06947,6e-05,6.61928]
[1778800845640,45.23,81222.18,2.26,-0.06947,6e-05,6.61916]
[1778800851484,45.22,81222.51,2.26,-0.06941,6e-05,6.61468]
[1778800856514,45.21,81223.64,2.26,-0.06931,6e-05,6.60732]
[1778800861552,45.21,81225.75,2.26,-0.06915,6e-05,6.59586]
[1778800866585,45.2,81223.27,2.26,-0.06926,6e-05,6.60404]
[1778800871620,45.19,81223.42,2.26,-0.06922,6e-05,6.60097]
[1778800878673,45.18,81224.22,2.26,-0.06913,6e-05,6.59418]
[1778800885921,45.17,81223.99,2.26,-0.0691,6e-05,6.59188]
[1778800891761,45.16,81223.85,2.26,-0.06902,6e-05,6.58439]
[1778800896796,45.15,81224.11,2.26,-0.06897,6e-05,6.58101]
[1778800901828,45.15,81224.11,2.26,-0.06897,6e-05,6.58101]
[1778800907874,45.14,81222.41,2.26,-0.06901,6e-05,6.58327]
[1778800913914,45.13,81221.16,2.26,-0.06904,6e-05,6.58581]
[1778800920964,45.12,81219.42,2.26,-0.0691,6e-05,6.59005]
[1778800926001,45.11,81216.14,2.26,-0.06926,6e-05,6.60178]
[1778800931040,45.1,81215.8,2.26,-0.06925,6e-05,6.60089]
[1778800936274,45.1,81210.02,2.26,-0.06957,6e-05,6.62339]
[1778800940103,45.09,81197.58,2.26,-0.07029,6e-05,6.67511]
[1778800945138,45.08,81190.2,2.26,-0.07069,6e-05,6.70427]
[1778800951180,45.07,81188.94,2.26,-0.07068,6e-05,6.70108]
[1778800954542,45.07,81188.07,2.26,-0.07072,6e-05,6.7043]
[1778800956347,45.06,81187.89,2.26,-0.07071,6e-05,6.70348]
[1778800956413,45.06,81190.24,2.26,-0.07056,6e-05,6.69277]
[1778800959250,45.06,81189.52,2.26,-0.07058,6e-05,6.69433]
[1778800959545,45.06,81180.9,2.26,-0.07111,6e-05,6.73171]
[1778800960520,45.06,81180.9,2.26,-0.07111,6e-05,6.73171]
[1778800960586,45.05,81168.84,2.26,-0.07184,6e-05,6.78369]
[1778800962565,45.05,81168.86,2.26,-0.07183,6e-05,6.78303]
[1778800962623,45.05,81167.27,2.26,-0.07192,6e-05,6.78932]
[1778800963426,45.05,81167.27,2.26,-0.07192,6e-05,6.78932]
[1778800963545,45.05,81167.27,2.26,-0.07191,6e-05,6.78867]
[1778800964595,45.05,81167.27,2.26,-0.07191,6e-05,6.78867]
[1778800964750,45.05,81167.27,2.26,-0.07191,6e-05,6.78867]
[1778800964766,45.04,81167.5,2.26,-0.07187,6e-05,6.78637]
[1778800966640,45.04,81167.5,2.26,-0.07187,6e-05,6.78637]
[1778800966875,45.04,81167.5,2.26,-0.07187,6e-05,6.78637]
[1778800966972,45.04,81167.58,2.26,-0.07185,6e-05,6.78473]
[1778800968693,45.04,81167.58,2.26,-0.07185,6e-05,6.78473]
[1778800969003,45.04,81167.58,2.26,-0.07185,6e-05,6.78473]
[1778800968780,45.04,81167.65,2.26,-0.07183,6e-05,6.78314]
[1778800969306,45.04,81167.65,2.26,-0.07183,6e-05,6.78314]
[1778800970748,45.04,81167.65,2.26,-0.07183,6e-05,6.78314]
[1778800971014,45.04,81167.65,2.26,-0.07183,6e-05,6.78314]
[1778800970844,45.03,81167.14,2.26,-0.07184,6e-05,6.78409]
[1778800971320,45.03,81167.14,2.26,-0.07184,6e-05,6.78409]
[1778800972794,45.03,81167.14,2.26,-0.07184,6e-05,6.78409]
[1778800973016,45.03,81167.14,2.26,-0.07184,6e-05,6.78409]
[1778800972819,45.03,81166.72,2.26,-0.07185,6e-05,6.78465]
[1778800973104,45.03,81166.72,2.26,-0.07185,6e-05,6.78465]
[1778800974836,45.03,81166.72,2.26,-0.07185,6e-05,6.78465]
[1778800975018,45.03,81166.72,2.26,-0.07185,6e-05,6.78465]
[1778800975035,45.02,81166.77,2.26,-0.07183,6e-05,6.78315]
[1778800976888,45.02,81166.77,2.26,-0.07183,6e-05,6.78315]
[1778800976980,45.02,81166.51,2.26,-0.07183,6e-05,6.78301]
[1778800977102,45.02,81166.51,2.26,-0.07183,6e-05,6.78301]
[1778800977108,45.02,81166.51,2.26,-0.07183,6e-05,6.78301]
[1778800977391,45.02,81166.51,2.26,-0.07183,6e-05,6.78301]
[1778800977465,45.02,81166.34,2.26,-0.07184,6e-05,6.78375]
[1778800978945,45.02,81166.34,2.26,-0.07184,6e-05,6.78375]
[1778800979037,45.02,81166.31,2.26,-0.07182,6e-05,6.7826]
[1778800979239,45.02,81166.31,2.26,-0.07182,6e-05,6.7826]
[1778800980981,45.02,81166.31,2.26,-0.07182,6e-05,6.7826]
[1778800981390,45.01,81165.17,2.26,-0.07188,6e-05,6.78629]
[1778800986636,45.0,81164.26,2.26,-0.07188,6e-05,6.78637]
[1778800992472,44.99,81163.94,2.26,-0.07185,6e-05,6.78455]
[1778800997510,44.98,81160.7,2.26,-0.07201,6e-05,6.79555]
[1778801004560,44.97,81161.55,2.26,-0.07189,6e-05,6.78736]
[1778801009596,44.96,81166.15,2.26,-0.07157,6e-05,6.76415]
[1778801014629,44.95,81167.41,2.26,-0.0714,6e-05,6.75021]
[1778801019664,44.94,81168.6,2.26,-0.07129,6e-05,6.742]
[1778801024700,44.93,81168.95,2.26,-0.07121,6e-05,6.7369]
[1778801029735,44.92,81171.36,2.26,-0.07103,6e-05,6.72348]
[1778801034769,44.91,81174.07,2.26,-0.07082,6e-05,6.70889]
[1778801041818,44.9,81171.7,2.26,-0.07091,6e-05,6.71535]
[1778801047067,44.89,81175.76,2.26,-0.07063,6e-05,6.69505]
[1778801050882,44.88,81180.93,2.26,-0.0703,6e-05,6.67108]
[1778801050887,44.88,81196.58,2.26,-0.06935,6e-05,6.60288]
[1778801054712,44.88,81196.66,2.26,-0.06933,6e-05,6.6018]
[1778801054722,44.88,81196.66,2.26,-0.06933,6e-05,6.6018]
[1778801054881,44.88,81196.66,2.26,-0.06933,6e-05,6.6018]
[1778801054982,44.88,81196.52,2.26,-0.06933,6e-05,6.60172]
[1778801056862,44.88,81196.52,2.26,-0.06933,6e-05,6.60138]
[1778801057028,44.88,81196.52,2.26,-0.06933,6e-05,6.60138]
[1778801057067,44.87,81201.07,2.26,-0.06905,6e-05,6.58141]
[1778801058356,44.87,81208.3,2.26,-0.06861,6e-05,6.54995]
[1778801058620,44.87,81208.3,2.26,-0.06861,6e-05,6.54995]
[1778801058942,44.87,81208.3,2.26,-0.06861,6e-05,6.54965]
[1778801059949,44.87,81224.39,2.26,-0.06765,6e-05,6.48044]
[1778801061963,44.87,81239.51,2.26,-0.06677,6e-05,6.41575]
[1778801068006,44.87,81247.71,2.26,-0.06629,6e-05,6.38088]
[1778801069276,44.87,81247.71,2.26,-0.06629,6e-05,6.38089]
[1778801069455,44.87,81247.71,2.26,-0.06629,6e-05,6.38089]
[1778801069471,44.87,81247.34,2.26,-0.06631,6e-05,6.38245]
[1778801071327,44.87,81247.34,2.26,-0.06631,6e-05,6.38245]
[1778801071519,44.87,81247.34,2.26,-0.06631,6e-05,6.38245]
[1778801071531,44.87,81247.34,2.26,-0.06631,6e-05,6.38245]
[1778801071723,44.87,81247.34,2.26,-0.06631,6e-05,6.38245]
[1778801071824,44.87,81247.34,2.26,-0.06626,6e-05,6.37723]
[1778801073372,44.87,81247.34,2.26,-0.06626,6e-05,6.37725]
[1778801073531,44.87,81247.34,2.26,-0.06626,6e-05,6.37725]
[1778801073538,44.87,81247.34,2.26,-0.06626,6e-05,6.37725]
[1778801073760,44.87,81247.34,2.26,-0.06626,6e-05,6.37725]
[1778801074046,44.87,81247.86,2.26,-0.06623,6e-05,6.37506]
[1778801075442,44.87,81247.97,2.26,-0.06623,6e-05,6.37462]
[1778801075632,44.87,81247.97,2.26,-0.06623,6e-05,6.37462]
[1778801075641,44.87,81247.97,2.26,-0.06623,6e-05,6.37462]
[1778801076061,44.87,81247.99,2.26,-0.06623,6e-05,6.37455]
[1778801081096,44.87,81254.81,2.26,-0.06583,6e-05,6.3459]
[1778801083110,44.87,81266.13,2.26,-0.06519,6e-05,6.29832]
[1778801083697,44.87,81266.13,2.26,-0.06519,6e-05,6.29832]
[1778801084120,44.87,81270.62,2.26,-0.06493,6e-05,6.2796]
[1778801086654,44.87,81270.29,2.26,-0.06495,6e-05,6.28097]
[1778801087138,44.87,81269.81,2.26,-0.06498,6e-05,6.28278]
[1778801087838,44.87,81269.81,2.26,-0.06498,6e-05,6.28278]
[1778801087894,44.87,81269.81,2.26,-0.06498,6e-05,6.28278]
[1778801087912,44.87,81269.81,2.26,-0.06498,6e-05,6.28278]
[1778801088125,44.87,81269.81,2.26,-0.06498,6e-05,6.28278]
[1778801088145,44.87,81269.85,2.26,-0.06497,6e-05,6.28241]
[1778801089861,44.87,81265.59,2.26,-0.06521,6e-05,6.30012]
[1778801089992,44.87,81265.59,2.26,-0.06521,6e-05,6.30012]
[1778801090160,44.87,81265.47,2.26,-0.06522,6e-05,6.3004]
[1778801091909,44.87,81263.5,2.26,-0.06533,6e-05,6.30846]
[1778801092114,44.87,81263.5,2.26,-0.06533,6e-05,6.30846]
[1778801092176,44.87,81262.29,2.26,-0.06539,6e-05,6.31332]
[1778801093975,44.87,81262.29,2.26,-0.06539,6e-05,6.31332]
[1778801094004,44.87,81262.29,2.26,-0.06539,6e-05,6.31332]
[1778801094008,44.87,81262.29,2.26,-0.06539,6e-05,6.31332]
[1778801094188,44.87,81262.29,2.26,-0.06539,6e-05,6.31283]
[1778801094234,44.87,81262.29,2.26,-0.06539,6e-05,6.31283]
[1778801095193,44.87,81265.13,2.26,-0.06522,6e-05,6.30063]
[1778801096026,44.87,81265.13,2.26,-0.06522,6e-05,6.30063]
[1778801096036,44.86,81264.58,2.26,-0.06525,6e-05,6.30273]
[1778801096337,44.86,81264.58,2.26,-0.06525,6e-05,6.30273]
[1778801098081,44.86,81264.58,2.26,-0.06525,6e-05,6.30273]
[1778801098102,44.86,81264.58,2.26,-0.06525,6e-05,6.30273]
[1778801098105,44.86,81264.58,2.26,-0.06525,6e-05,6.30273]
[1778801098170,44.86,81263.93,2.26,-0.06528,6e-05,6.30501]
[1778801098237,44.86,81263.93,2.26,-0.06528,6e-05,6.30501]
[1778801098318,44.86,81264.01,2.26,-0.06527,6e-05,6.30468]
[1778801100149,44.86,81264.01,2.26,-0.06527,6e-05,6.30468]
[1778801100451,44.86,81264.01,2.26,-0.06527,6e-05,6.30468]
[1778801100510,44.86,81264.49,2.26,-0.06524,6e-05,6.3022]
[1778801102193,44.86,81264.49,2.26,-0.06524,6e-05,6.3022]
[1778801102294,44.86,81265.1,2.26,-0.0652,6e-05,6.29917]
[1778801107501,44.86,81266.24,2.26,-0.06512,6e-05,6.29318]
[1778801113390,44.85,81267.97,2.26,-0.065,6e-05,6.2847]
[1778801119370,44.84,81259.91,2.26,-0.06541,6e-05,6.31444]
[1778801124406,44.83,81261.15,2.26,-0.06532,6e-05,6.30777]
[1778801129440,44.83,81261.16,2.26,-0.0653,6e-05,6.3063]
[1778801134477,44.83,81261.69,2.26,-0.0652,6e-05,6.29742]
[1778801140518,44.82,81261.73,2.26,-0.06518,6e-05,6.29563]
[1778801145555,44.82,81263.07,2.26,-0.0651,6e-05,6.29028]
[1778801151263,44.82,81262.89,2.26,-0.06512,6e-05,6.29165]
[1778801156631,44.83,81264.72,2.26,-0.06503,6e-05,6.28506]
[1778801161674,44.83,81262.33,2.26,-0.06518,6e-05,6.29597]
[1778801166705,44.83,81262.43,2.26,-0.06517,6e-05,6.29481]
[1778801171739,44.83,81266.77,2.26,-0.06491,6e-05,6.2759]
[1778801176388,44.83,81268.6,2.26,-0.06482,6e-05,6.26901]
[1778801182509,44.83,81269.38,2.26,-0.06477,6e-05,6.26596]
[1778801182818,44.83,81269.71,2.26,-0.06475,6e-05,6.26421]
[1778801184549,44.83,81271.21,2.26,-0.06466,6e-05,6.25773]
[1778801184832,44.83,81271.57,2.26,-0.06464,6e-05,6.25606]
[1778801189866,44.83,81270.16,2.26,-0.06473,6e-05,6.2626]
[1778801194903,44.83,81268.91,2.26,-0.06475,6e-05,6.26266]
[1778801199937,44.83,81266.74,2.26,-0.06487,6e-05,6.27108]
[1778801205979,44.82,81267.31,2.26,-0.06482,6e-05,6.26784]
[1778801211014,44.82,81266.43,2.26,-0.06486,6e-05,6.27086]
[1778801216049,44.82,81267.43,2.26,-0.0648,6e-05,6.26598]
[1778801221084,44.82,81268.03,2.26,-0.06476,6e-05,6.26282]
[1778801226120,44.82,81267.17,2.26,-0.06479,6e-05,6.26573]
[1778801232161,44.81,81266.91,2.26,-0.0648,6e-05,6.26595]
[1778801238419,44.81,81266.38,2.26,-0.06482,6e-05,6.26737]
[1778801244246,44.81,81266.77,2.26,-0.06479,6e-05,6.26498]
[1778801249281,44.81,81266.4,2.26,-0.0648,6e-05,6.26593]
[1778801254316,44.8,81266.26,2.26,-0.06475,6e-05,6.26066]
[1778801259351,44.8,81265.9,2.26,-0.06476,6e-05,6.26154]
[1778801264386,44.8,81265.54,2.26,-0.06477,6e-05,6.26239]
[1778801269421,44.8,81265.59,2.26,-0.06476,6e-05,6.26155]
[1778801276470,44.8,81268.3,2.26,-0.0646,6e-05,6.24942]
[1778801281505,44.79,81265.66,2.26,-0.06474,6e-05,6.26001]
[1778801286540,44.79,81266.06,2.26,-0.06471,6e-05,6.25784]
[1778801296213,44.79,81266.88,2.26,-0.06466,6e-05,6.254]
[1778801297516,44.79,81266.96,2.26,-0.06465,6e-05,6.25309]
[1778801297617,44.79,81266.48,2.26,-0.06467,6e-05,6.25501]
[1778801302652,44.79,81266.28,2.26,-0.06468,6e-05,6.25539]
[1778801305744,44.79,81266.56,2.26,-0.06466,6e-05,6.25403]
[1778801305776,44.79,81266.44,2.26,-0.06467,6e-05,6.25445]
[1778801311715,44.78,81265.75,2.26,-0.06465,6e-05,6.25165]
[1778801316751,44.78,81267.1,2.26,-0.06457,6e-05,6.24559]
[1778801322793,44.78,81266.1,2.26,-0.06462,6e-05,6.24932]
[1778801327829,44.78,81263.29,2.26,-0.06477,6e-05,6.26073]
[1778801332865,44.78,81265.14,2.26,-0.06466,6e-05,6.25253]
[1778801339123,44.78,81265.37,2.26,-0.06464,6e-05,6.25105]
[1778801340322,44.78,81265.37,2.26,-0.06464,6e-05,6.25105]
[1778801340634,44.78,81268.07,2.26,-0.06449,6e-05,6.23965]
[1778801340964,44.78,81268.07,2.26,-0.06449,6e-05,6.23965]
[1778801341242,44.78,81268.07,2.26,-0.06449,6e-05,6.23965]
[1778801341276,44.78,81287.08,2.26,-0.06342,6e-05,6.16018]
[1778801341867,44.78,81287.08,2.26,-0.06342,6e-05,6.16018]
[1778801341941,44.78,81287.08,2.26,-0.06342,6e-05,6.16018]
[1778801342195,44.78,81287.08,2.26,-0.06342,6e-05,6.16018]
[1778801344543,44.78,81294.64,2.26,-0.06299,6e-05,6.12881]
[1778801344953,44.78,81294.29,2.26,-0.06302,6e-05,6.13037]
[1778801345647,44.78,81294.29,2.26,-0.06302,6e-05,6.13037]
[1778801345958,44.78,81295.91,2.26,-0.06293,6e-05,6.12375]
[1778801349198,44.78,81305.74,2.26,-0.06239,6e-05,6.08354]
[1778801351218,44.78,81305.74,2.26,-0.06239,6e-05,6.08354]
[1778801351274,44.78,81305.74,2.26,-0.06239,6e-05,6.08354]
[1778801351376,44.78,81308.03,2.26,-0.06226,6e-05,6.07439]
[1778801353254,44.78,81308.44,2.26,-0.06224,6e-05,6.07286]
[1778801353333,44.78,81308.44,2.26,-0.06224,6e-05,6.07286]
[1778801353344,44.78,81308.44,2.26,-0.06224,6e-05,6.07286]
[1778801353424,44.78,81309.35,2.26,-0.0622,6e-05,6.06926]
[1778801353542,44.78,81309.35,2.26,-0.0622,6e-05,6.06926]
[1778801354014,44.78,81309.35,2.26,-0.0622,6e-05,6.06926]
[1778801355315,44.78,81309.35,2.26,-0.0622,6e-05,6.06926]
[1778801355391,44.78,81309.35,2.26,-0.0622,6e-05,6.06926]
[1778801355405,44.78,81309.35,2.26,-0.0622,6e-05,6.06926]
[1778801355398,44.78,81309.27,2.26,-0.0622,6e-05,6.06992]
[1778801355559,44.78,81309.27,2.26,-0.0622,6e-05,6.06992]
[1778801356028,44.78,81309.27,2.26,-0.0622,6e-05,6.06992]
[1778801357370,44.78,81309.27,2.26,-0.0622,6e-05,6.06992]
[1778801357385,44.78,81309.27,2.26,-0.0622,6e-05,6.06992]
[1778801357392,44.78,81309.27,2.26,-0.0622,6e-05,6.06992]
[1778801357448,44.78,81316.68,2.26,-0.0618,5e-05,6.03972]
[1778801357595,44.78,81316.68,2.26,-0.0618,5e-05,6.03972]
[1778801358048,44.78,81316.68,2.26,-0.0618,5e-05,6.03993]
[1778801359436,44.78,81316.68,2.26,-0.0618,5e-05,6.03993]
[1778801359573,44.79,81315.66,2.26,-0.06186,5e-05,6.04434]
[1778801359696,44.79,81315.66,2.26,-0.06186,5e-05,6.04434]
[1778801360056,44.79,81315.31,2.26,-0.06188,6e-05,6.04598]
[1778801361381,44.79,81315.31,2.26,-0.06188,6e-05,6.04598]
[1778801361482,44.79,81314.44,2.26,-0.06193,6e-05,6.04977]
[1778801365091,44.79,81329.54,2.26,-0.06112,5e-05,5.98866]
[1778801370131,44.79,81338.02,2.26,-0.06068,5e-05,5.95527]
[1778801376168,44.79,81351.36,2.26,-0.05991,5e-05,5.89602]
[1778801381203,44.79,81352.41,2.26,-0.05985,5e-05,5.89146]
[1778801386238,44.79,81348.99,2.26,-0.06003,5e-05,5.90501]
[1778801391273,44.79,81338.75,2.26,-0.06058,5e-05,5.94608]
[1778801397315,44.79,81338.78,2.26,-0.06056,5e-05,5.9451]
[1778801402352,44.79,81336.89,2.26,-0.06066,5e-05,5.95211]
[1778801407385,44.78,81335.17,2.26,-0.06074,5e-05,5.95838]
[1778801412419,44.78,81336.11,2.26,-0.06068,5e-05,5.95382]
[1778801417457,44.78,81335.96,2.26,-0.06068,5e-05,5.95373]
[1778801422489,44.78,81336.07,2.26,-0.06066,5e-05,5.95259]
[1778801427526,44.77,81335.68,2.26,-0.06068,5e-05,5.95348]
[1778801432561,44.77,81335.05,2.26,-0.06065,5e-05,5.95024]
[1778801439831,44.77,81332.58,2.26,-0.06077,5e-05,5.9593]
[1778801442631,44.77,81322.14,2.26,-0.06134,5e-05,6.0016]
[1778801447666,44.76,81316.16,2.26,-0.06165,5e-05,6.02501]
[1778801454714,44.76,81313.77,2.26,-0.06176,5e-05,6.03308]
[1778801459971,44.75,81310.94,2.26,-0.0619,6e-05,6.04342]
[1778801465791,44.75,81316.96,2.26,-0.06155,5e-05,6.01717]
[1778801472841,44.74,81299.56,2.26,-0.06249,6e-05,6.08749]
[1778801477876,44.74,81300.07,2.26,-0.06244,6e-05,6.08384]
[1778801483918,44.73,81303.99,2.26,-0.0622,6e-05,6.06578]
[1778801488953,44.73,81304.77,2.26,-0.06213,6e-05,6.06107]
[1778801495301,44.72,81306.76,2.26,-0.06196,6e-05,6.04647]
[1778801501039,44.72,81310.89,2.26,-0.06171,6e-05,6.0274]
[1778801506072,44.71,81306.95,2.26,-0.06191,6e-05,6.04234]
[1778801511107,44.71,81310.47,2.26,-0.06169,6e-05,6.02648]
[1778801516142,44.71,81315.23,2.26,-0.06142,5e-05,6.00575]
[1778801521177,44.7,81317.37,2.26,-0.06129,5e-05,5.99582]
[1778801525210,44.7,81327.26,2.26,-0.06073,5e-05,5.95433]
[1778801530462,44.7,81326.18,2.26,-0.06078,5e-05,5.95796]
[1778801536287,44.69,81324.52,2.26,-0.06086,5e-05,5.96369]
[1778801542329,44.69,81325.83,2.26,-0.06077,5e-05,5.95719]
[1778801547363,44.69,81323.14,2.26,-0.06091,5e-05,5.96728]
[1778801555418,44.68,81323.37,2.26,-0.06083,5e-05,5.95949]
[1778801560672,44.68,81322.12,2.26,-0.06088,5e-05,5.96351]
[1778801566497,44.67,81330.7,2.26,-0.0604,5e-05,5.92704]
[1778801571530,44.67,81332.47,2.26,-0.06029,5e-05,5.91896]
[1778801576566,44.67,81331.41,2.26,-0.06033,5e-05,5.92238]
[1778801581601,44.67,81330.25,2.26,-0.06038,5e-05,5.92611]
[1778801586636,44.66,81331.55,2.26,-0.0603,5e-05,5.91978]
[1778801591671,44.66,81332.85,2.26,-0.06022,5e-05,5.91346]
[1778801599728,44.65,81333.55,2.26,-0.06016,5e-05,5.90899]
[1778801604762,44.65,81335.29,2.26,-0.06005,5e-05,5.90089]
[1778801608789,44.65,81345.64,2.26,-0.05948,5e-05,5.858]
[1778801614831,44.65,81345.7,2.26,-0.05943,5e-05,5.85199]
[1778801619867,44.64,81343.01,2.26,-0.05956,5e-05,5.86242]
[1778801624904,44.64,81344.9,2.26,-0.05946,5e-05,5.85429]
[1778801626081,44.64,81344.9,2.26,-0.05946,5e-05,5.85429]
[1778801626789,44.64,81344.9,2.26,-0.05946,5e-05,5.85429]
[1778801626917,44.64,81342.47,2.26,-0.05958,5e-05,5.864]
[1778801631951,44.64,81343.6,2.26,-0.05952,5e-05,5.85904]
[1778801635002,44.64,81341.83,2.26,-0.05961,5e-05,5.86603]
[1778801635979,44.64,81341.83,2.26,-0.05961,5e-05,5.86596]
[1778801641235,44.64,81339.77,2.26,-0.05972,5e-05,5.874]
[1778801647059,44.64,81338.72,2.26,-0.05977,5e-05,5.87786]
[1778801652095,44.64,81337.85,2.26,-0.05981,5e-05,5.88106]
[1778801657130,44.64,81338.83,2.26,-0.05975,5e-05,5.87676]
[1778801662164,44.64,81341.3,2.26,-0.05962,5e-05,5.86653]
[1778801669213,44.63,81342.75,2.26,-0.05954,5e-05,5.86049]
[1778801674250,44.63,81343.93,2.26,-0.05943,5e-05,5.85057]
[1778801679286,44.63,81341.95,2.26,-0.05953,5e-05,5.8586]
[1778801681516,44.63,81329.13,2.26,-0.06022,5e-05,5.91066]
[1778801687342,44.63,81330.14,2.26,-0.06016,5e-05,5.90608]
[1778801688349,44.63,81319.19,2.26,-0.06076,5e-05,5.95079]
[1778801693389,44.63,81313.47,2.26,-0.06105,5e-05,5.97308]
[1778801698419,44.62,81309.25,2.26,-0.06127,5e-05,5.98933]
[1778801704461,44.62,81308.2,2.26,-0.06132,5e-05,5.99351]
[1778801709496,44.63,81307.82,2.26,-0.06136,5e-05,5.99605]
[1778801719567,44.63,81307.67,2.26,-0.06139,5e-05,5.99856]
[1778801726615,44.64,81311.78,2.26,-0.06118,5e-05,5.9829]
[1778801731867,44.64,81310.09,2.26,-0.06124,5e-05,5.98557]
[1778801738708,44.64,81308.94,2.26,-0.06132,5e-05,5.9915]
[1778801743739,44.65,81308.51,2.26,-0.06135,5e-05,5.99409]
[1778801748776,44.65,81291.62,2.26,-0.06229,6e-05,6.06455]
[1778801753810,44.65,81290.83,2.26,-0.06234,6e-05,6.0682]
[1778801758846,44.65,81289.07,2.26,-0.06245,6e-05,6.0759]
[1778801763881,44.65,81286.79,2.26,-0.06258,6e-05,6.08577]
[1778801768918,44.65,81284.72,2.26,-0.0627,6e-05,6.0948]
[1778801774961,44.66,81283.37,2.26,-0.06278,6e-05,6.10094]
[1778801779996,44.66,81281.8,2.26,-0.06288,6e-05,6.10791]
[1778801785036,44.66,81280.85,2.26,-0.06293,6e-05,6.1123]
[1778801790070,44.66,81278.01,2.26,-0.0631,6e-05,6.12453]
[1778801795106,44.66,81276.99,2.26,-0.06311,6e-05,6.12391]
[1778801800141,44.66,81280.24,2.26,-0.06294,6e-05,6.11069]
[1778801805176,44.66,81281.51,2.26,-0.06287,6e-05,6.10573]
[1778801810211,44.66,81282.92,2.26,-0.06279,6e-05,6.10016]
[1778801815247,44.66,81283.79,2.26,-0.06275,6e-05,6.09685]
[1778801820281,44.67,81284.78,2.26,-0.0627,6e-05,6.09305]
[1778801825979,44.67,81284.86,2.26,-0.0627,6e-05,6.09303]
[1778801831358,44.67,81291.99,2.26,-0.06231,6e-05,6.06403]
[1778801836393,44.67,81300.86,2.26,-0.06182,6e-05,6.02781]
[1778801842642,44.67,81305.27,2.26,-0.06159,6e-05,6.01068]
[1778801848478,44.68,81305.75,2.26,-0.06158,6e-05,6.00946]
[1778801853572,44.68,81307.34,2.26,-0.06144,5e-05,5.9976]
[1778801860566,44.67,81308.37,2.26,-0.06135,5e-05,5.9911]
[1778801865596,44.66,81310.78,2.26,-0.0612,5e-05,5.97987]
[1778801870632,44.66,81311.38,2.26,-0.06115,5e-05,5.97615]
[1778801875668,44.66,81314.55,2.26,-0.06097,5e-05,5.96201]
[1778801880702,44.65,81314.64,2.26,-0.06095,5e-05,5.96054]
[1778801885736,44.65,81314.72,2.26,-0.06093,5e-05,5.95913]
[1778801890771,44.65,81315.86,2.26,-0.06085,5e-05,5.9534]
[1778801895807,44.64,81315.38,2.26,-0.06087,5e-05,5.95434]
[1778801901849,44.64,81315.43,2.26,-0.06085,5e-05,5.95292]
[1778801906884,44.64,81315.32,2.26,-0.06084,5e-05,5.95237]
[1778801911919,44.63,81315.1,2.26,-0.06079,5e-05,5.94713]
[1778801916955,44.63,81315.54,2.26,-0.06075,5e-05,5.94433]
[1778801921992,44.63,81311.22,2.26,-0.06098,5e-05,5.96107]
[1778801927028,44.62,81312.41,2.26,-0.0609,5e-05,5.95509]
[1778801933072,44.62,81310.71,2.26,-0.06097,5e-05,5.96075]
[1778801938105,44.62,81309.52,2.26,-0.06102,5e-05,5.96454]
[1778801943142,44.62,81307.77,2.26,-0.06113,5e-05,5.97253]
[1778801947169,44.62,81294.1,2.26,-0.06191,6e-05,6.03122]
[1778801953418,44.63,81287.5,2.26,-0.06232,6e-05,6.06147]
[1778801959253,44.64,81284.63,2.26,-0.06252,6e-05,6.07623]
[1778801963488,44.65,81274.83,2.26,-0.06309,6e-05,6.11883]
[1778801966064,44.65,81272.26,2.26,-0.06325,6e-05,6.13036]
[1778801966071,44.65,81270.43,2.26,-0.06335,6e-05,6.13839]
[1778801971342,44.66,81269.08,2.26,-0.06341,6e-05,6.14071]
[1778801976378,44.66,81269.33,2.26,-0.06342,6e-05,6.14147]
[1778801981412,44.67,81266.05,2.26,-0.06362,6e-05,6.15688]
[1778801987454,44.68,81267.76,2.26,-0.06355,6e-05,6.15166]
[1778801989469,44.68,81258.43,2.26,-0.06409,6e-05,6.19134]
[1778801994504,44.68,81252.78,2.26,-0.06443,6e-05,6.21639]
[1778802000954,44.69,81249.68,2.26,-0.06462,6e-05,6.23048]
[1778802003062,44.69,81244.17,2.26,-0.06495,6e-05,6.25448]
[1778802003161,44.69,81235.01,2.26,-0.06548,6e-05,6.29362]
[1778802005239,44.69,81234.61,2.26,-0.06551,6e-05,6.29549]
[1778802005278,44.69,81234.61,2.26,-0.06551,6e-05,6.29549]
[1778802005337,44.69,81234.28,2.26,-0.06553,6e-05,6.29706]
[1778802007155,44.69,81234.28,2.26,-0.06553,6e-05,6.29706]
[1778802007252,44.69,81234.28,2.26,-0.06553,6e-05,6.29706]
[1778802007259,44.69,81234.28,2.26,-0.06553,6e-05,6.29706]
[1778802007399,44.69,81234.28,2.26,-0.06553,6e-05,6.29706]
[1778802007595,44.69,81234.28,2.26,-0.06553,6e-05,6.29741]
[1778802009200,44.69,81234.28,2.26,-0.06553,6e-05,6.29741]
[1778802009398,44.69,81233.33,2.26,-0.06559,6e-05,6.30161]
[1778802009541,44.69,81233.33,2.26,-0.06559,6e-05,6.30161]
[1778802009555,44.69,81232.98,2.26,-0.06561,6e-05,6.30325]
[1778802011257,44.69,81232.98,2.26,-0.06561,6e-05,6.30325]
[1778802011411,44.69,81232.98,2.26,-0.06561,6e-05,6.30325]
[1778802011416,44.69,81232.98,2.26,-0.06561,6e-05,6.30325]
[1778802011557,44.69,81232.98,2.26,-0.06561,6e-05,6.30325]
[1778802011624,44.69,81232.98,2.26,-0.06562,6e-05,6.30358]
[1778802013299,44.69,81232.05,2.26,-0.06567,6e-05,6.30768]
[1778802013426,44.69,81232.05,2.26,-0.06567,6e-05,6.30768]
[1778802013435,44.69,81232.05,2.26,-0.06567,6e-05,6.30768]
[1778802013840,44.7,81231.75,2.26,-0.06569,6e-05,6.30925]
[1778802019679,44.7,81235.59,2.26,-0.06548,6e-05,6.29375]
[1778802024716,44.7,81236.26,2.26,-0.06545,6e-05,6.29165]
[1778802029749,44.7,81236.14,2.26,-0.06547,6e-05,6.29293]
[1778802034784,44.7,81228.73,2.26,-0.06586,6e-05,6.31949]
[1778802038811,44.7,81218.68,2.26,-0.06645,6e-05,6.36238]
[1778802044051,44.7,81220.23,2.26,-0.06636,6e-05,6.35589]
[1778802051502,44.71,81220.05,2.26,-0.06637,6e-05,6.35676]
[1778802056942,44.71,81220.66,2.26,-0.06633,6e-05,6.35432]
[1778802061977,44.71,81217.99,2.26,-0.06649,6e-05,6.36574]
[1778802067012,44.71,81219.54,2.26,-0.0664,6e-05,6.35913]
[1778802072047,44.71,81214.07,2.26,-0.06672,6e-05,6.38235]
[1778802078089,44.7,81213.48,2.26,-0.06675,6e-05,6.38462]
[1778802083124,44.7,81216.02,2.26,-0.0666,6e-05,6.37363]
[1778802088159,44.7,81222.26,2.26,-0.06624,6e-05,6.34711]
[1778802094438,44.7,81223.59,2.26,-0.06611,6e-05,6.33636]
[1778802100247,44.71,81223.56,2.26,-0.06612,6e-05,6.3367]
[1778802105279,44.71,81223.66,2.26,-0.06611,6e-05,6.33644]
[1778802109307,44.71,81213.12,2.26,-0.06673,6e-05,6.38145]
[1778802114579,44.71,81209.24,2.26,-0.06695,6e-05,6.39768]
[1778802120384,44.7,81210.99,2.26,-0.06685,6e-05,6.38976]
[1778802125420,44.7,81210.14,2.26,-0.06689,6e-05,6.393]
[1778802130454,44.7,81204.96,2.26,-0.06719,6e-05,6.41459]
[1778802135490,44.7,81203.69,2.26,-0.06725,6e-05,6.41944]
[1778802140526,44.7,81202.56,2.26,-0.06731,6e-05,6.42373]
[1778802145559,44.7,81202.35,2.26,-0.06732,6e-05,6.42413]
[1778802150595,44.69,81201.45,2.26,-0.06737,6e-05,6.42752]
[1778802155631,44.69,81203.61,2.26,-0.06718,6e-05,6.41255]
[1778802160666,44.69,81206.36,2.26,-0.06702,6e-05,6.40042]
[1778802166707,44.69,81208.68,2.26,-0.06687,6e-05,6.39007]
[1778802171743,44.69,81210.28,2.26,-0.06678,6e-05,6.38289]
[1778802177785,44.69,81204.3,2.26,-0.06712,6e-05,6.40788]
[1778802183829,44.69,81202.59,2.26,-0.06721,6e-05,6.41455]
[1778802189872,44.68,81199.01,2.26,-0.06742,6e-05,6.42923]
[1778802195141,44.68,81187.69,2.26,-0.06808,6e-05,6.47737]
[1778802200948,44.68,81184.29,2.26,-0.06827,6e-05,6.4912]
[1778802206010,44.68,81187.6,2.26,-0.06807,6e-05,6.47636]
[1778802212026,44.68,81186.61,2.26,-0.06807,6e-05,6.47475]
[1778802217061,44.67,81184.39,2.26,-0.0682,6e-05,6.48378]
[1778802222096,44.67,81186.07,2.26,-0.06809,6e-05,6.47592]
[1778802228138,44.67,81186.42,2.26,-0.06805,6e-05,6.47358]
[1778802234180,44.67,81188.28,2.26,-0.06793,6e-05,6.46482]
[1778802239214,44.67,81189.51,2.26,-0.06785,6e-05,6.45896]
[1778802244250,44.66,81188.69,2.26,-0.06789,6e-05,6.46196]
[1778802250292,44.66,81185.9,2.26,-0.06805,6e-05,6.47338]
[1778802255328,44.66,81184.04,2.26,-0.06816,6e-05,6.48091]
[1778802260361,44.66,81182.08,2.26,-0.06827,6e-05,6.48884]
[1778802265397,44.66,81176.55,2.26,-0.06859,6e-05,6.51213]
[1778802270432,44.65,81173.09,2.26,-0.06879,6e-05,6.52638]
[1778802275467,44.65,81175.91,2.26,-0.06856,6e-05,6.50813]
[1778802281509,44.65,81176.27,2.26,-0.06853,6e-05,6.50585]
[1778802286544,44.65,81184.19,2.26,-0.06805,6e-05,6.47119]
[1778802291579,44.65,81182.82,2.26,-0.06812,6e-05,6.47678]
[1778802296614,44.65,81184.31,2.26,-0.06803,6e-05,6.46996]
[1778802301649,44.64,81181.84,2.26,-0.06817,6e-05,6.48012]
[1778802305915,44.64,81172.59,2.26,-0.06872,6e-05,6.51957]
[1778802311720,44.64,81175.76,2.26,-0.06852,6e-05,6.50492]
[1778802317761,44.64,81179.04,2.26,-0.06831,6e-05,6.49004]
[1778802322799,44.64,81177.76,2.26,-0.06838,6e-05,6.49504]
[1778802328029,44.63,81177.29,2.26,-0.0684,6e-05,6.49663]
[1778802336125,44.63,81176.56,2.26,-0.06838,6e-05,6.49344]
[1778802341933,44.63,81176.73,2.26,-0.06836,6e-05,6.49225]
[1778802344953,44.63,81166.61,2.26,-0.06897,6e-05,6.53569]
[1778802349988,44.63,81160.11,2.26,-0.06935,6e-05,6.56296]
[1778802354896,44.62,81160.39,2.26,-0.06932,6e-05,6.56065]
[1778802355026,44.62,81160.39,2.26,-0.06932,6e-05,6.56065]
[1778802358051,44.62,81148.26,2.26,-0.07004,6e-05,6.61243]
[1778802363085,44.62,81153.17,2.26,-0.06972,6e-05,6.5896]
[1778802366594,44.61,81150.56,2.26,-0.06988,6e-05,6.60038]
[1778802366354,44.61,81119.59,2.26,-0.07179,6e-05,6.73605]
[1778802367133,44.61,81119.59,2.26,-0.07179,6e-05,6.73605]
[1778802368134,44.61,81074.15,2.26,-0.07466,6e-05,6.93747]
[1778802368702,44.61,81074.15,2.26,-0.07466,6e-05,6.93747]
[1778802368813,44.61,81074.15,2.26,-0.07466,6e-05,6.93747]
[1778802369642,44.61,81072.91,2.26,-0.07473,6e-05,6.94241]
[1778802370122,44.61,81072.91,2.26,-0.07473,6e-05,6.94241]
[1778802370145,44.61,81072.91,2.26,-0.07473,6e-05,6.94241]
[1778802370250,44.61,81072.91,2.26,-0.07473,6e-05,6.94241]
[1778802370524,44.61,81072.91,2.26,-0.07473,6e-05,6.94241]
[1778802370309,44.61,81055.65,2.26,-0.07584,7e-05,7.01941]
[1778802371437,44.61,81055.65,2.26,-0.07584,7e-05,7.01941]
[1778802371518,44.61,81049.25,2.26,-0.07625,7e-05,7.04799]
[1778802373363,44.61,81049.25,2.26,-0.07626,7e-05,7.04807]
[1778802373463,44.61,81035.49,2.26,-0.07716,7e-05,7.1103]
[1778802378316,44.61,81031.09,2.26,-0.07745,7e-05,7.13004]
[1778802378355,44.61,81031.09,2.26,-0.07745,7e-05,7.13004]
[1778802378409,44.61,81029.63,2.26,-0.07754,7e-05,7.13659]
[1778802384247,44.61,81026.42,2.26,-0.07775,7e-05,7.15064]
[1778802386490,44.61,81035.21,2.26,-0.07717,7e-05,7.11101]
[1778802387460,44.61,81035.21,2.26,-0.07717,7e-05,7.11101]
[1778802387488,44.61,81035.21,2.26,-0.07717,7e-05,7.11101]
[1778802387538,44.61,81035.8,2.26,-0.07714,7e-05,7.1087]
[1778802387859,44.61,81035.8,2.26,-0.07714,7e-05,7.1087]
[1778802387897,44.61,81035.8,2.26,-0.07714,7e-05,7.1087]
[1778802388286,44.61,81035.8,2.26,-0.07714,7e-05,7.10905]
[1778802389914,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802389924,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802389949,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390040,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390068,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390208,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390222,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390376,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390426,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390565,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390601,44.61,81038.32,2.26,-0.07697,7e-05,7.09762]
[1778802390586,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802390670,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802390720,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802390817,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802390868,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802390985,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391016,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391090,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391111,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391216,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391231,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391384,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391427,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391594,44.61,81041.68,2.26,-0.07675,7e-05,7.0824]
[1778802391485,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391627,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391699,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391745,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391804,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391834,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391888,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391922,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391993,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802391997,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802392045,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802392161,44.61,81042.2,2.26,-0.07667,7e-05,7.07456]
[1778802392313,44.61,81042.2,2.26,-0.07667,7e-05,7.07457]
[1778802397347,44.61,81047.56,2.26,-0.07632,7e-05,7.05051]
[1778802402412,44.61,81051.31,2.26,-0.07608,7e-05,7.03389]
[1778802402449,44.61,81050.74,2.26,-0.07612,7e-05,7.03654]
[1778802408425,44.62,81050.76,2.26,-0.07615,7e-05,7.03872]
[1778802413460,44.62,81052.53,2.26,-0.07604,7e-05,7.0312]
[1778802418506,44.62,81053.92,2.26,-0.07596,7e-05,7.0255]
[1778802423544,44.62,81056.44,2.26,-0.0758,7e-05,7.01466]
[1778802428579,44.63,81054.71,2.26,-0.07593,7e-05,7.02368]
[1778802433613,44.63,81057.21,2.26,-0.0758,7e-05,7.01476]
[1778802438650,44.64,81066.26,2.26,-0.07523,6e-05,6.97565]
[1778802444694,44.65,81068.46,2.26,-0.07514,6e-05,6.96893]
[1778802449733,44.65,81070.41,2.26,-0.07504,6e-05,6.96212]
[1778802454764,44.66,81066.85,2.26,-0.07525,6e-05,6.97524]
[1778802459799,44.67,81067.94,2.26,-0.07522,6e-05,6.97298]
[1778802464834,44.68,81071.28,2.26,-0.07504,6e-05,6.96065]
[1778802469869,44.69,81072.48,2.26,-0.07501,6e-05,6.95853]
[1778802474904,44.7,81075.74,2.26,-0.07484,6e-05,6.94659]
[1778802481954,44.71,81077.7,2.26,-0.07476,6e-05,6.94143]
[1778802487196,44.72,81070.98,2.26,-0.07523,6e-05,6.97395]
[1778802493030,44.73,81067.79,2.26,-0.07548,6e-05,6.99116]
[1778802498065,44.73,81067.17,2.26,-0.07555,6e-05,6.99637]
[1778802503106,44.74,81068.02,2.26,-0.07553,6e-05,6.99497]
[1778802508139,44.75,81065.77,2.26,-0.07571,6e-05,7.00737]
[1778802513175,44.76,81066.46,2.26,-0.07564,6e-05,7.00103]
[1778802518211,44.76,81067.22,2.26,-0.07563,6e-05,6.9999]
[1778802523249,44.77,81064.23,2.26,-0.07585,6e-05,7.01559]
[1778802528284,44.78,81055.81,2.26,-0.07644,7e-05,7.05604]
[1778802533323,44.79,81060.65,2.26,-0.07616,7e-05,7.03677]
[1778802538358,44.79,81064.71,2.26,-0.07593,6e-05,7.02107]
[1778802543393,44.8,81066.86,2.26,-0.07583,6e-05,7.01411]
[1778802548428,44.81,81067.97,2.26,-0.07579,6e-05,7.01175]
[1778802553463,44.82,81068.32,2.26,-0.07581,6e-05,7.01275]
[1778802558498,44.83,81069.18,2.26,-0.07579,6e-05,7.01144]
[1778802563535,44.84,81064.1,2.26,-0.07615,7e-05,7.03673]
[1778802568569,44.84,81057.02,2.26,-0.07665,7e-05,7.07065]
[1778802573603,44.85,81057.45,2.26,-0.0766,7e-05,7.06535]
[1778802578638,44.86,81055.2,2.26,-0.07677,7e-05,7.07767]
[1778802583683,44.86,81058.56,2.26,-0.07659,7e-05,7.06481]
[1778802588711,44.87,81056.82,2.26,-0.07673,7e-05,7.0749]
[1778802594752,44.88,81056.69,2.26,-0.07678,7e-05,7.07809]
[1778802599787,44.89,81058.3,2.26,-0.0767,7e-05,7.07309]
[1778802604829,44.89,81054.8,2.26,-0.07696,7e-05,7.09098]
[1778802609861,44.9,81054.44,2.26,-0.07702,7e-05,7.09457]
[1778802614893,44.91,81050.74,2.26,-0.07729,7e-05,7.1132]
[1778802620061,44.91,81047.8,2.26,-0.0775,7e-05,7.12796]
[1778802625971,44.92,81040.86,2.26,-0.078,7e-05,7.16183]
[1778802631005,44.92,81032.81,2.26,-0.0785,7e-05,7.19442]
[1778802636041,44.93,81021.65,2.26,-0.07928,7e-05,7.24707]
[1778802641076,44.94,81023.78,2.26,-0.07917,7e-05,7.23977]
[1778802646110,44.94,81018.83,2.26,-0.07952,7e-05,7.26404]
[1778802651145,44.95,81015.81,2.26,-0.07976,7e-05,7.28028]
[1778802656180,44.96,81010.9,2.26,-0.08012,7e-05,7.30453]
[1778802662224,44.96,81011.87,2.26,-0.08009,7e-05,7.30221]
[1778802667259,44.97,81009.62,2.26,-0.08026,7e-05,7.31404]
[1778802672295,44.97,81010.74,2.26,-0.08021,7e-05,7.31029]
[1778802677491,44.98,81018.95,2.26,-0.07966,7e-05,7.27356]
[1778802677898,44.98,81032.42,2.26,-0.07877,7e-05,7.21266]
[1778802682077,44.97,81039.74,2.26,-0.07827,7e-05,7.17915]
[1778802682364,44.97,81040.75,2.26,-0.07821,7e-05,7.17452]
[1778802683557,44.97,81040.75,2.26,-0.07821,7e-05,7.17452]
[1778802683634,44.97,81053.69,2.26,-0.07735,7e-05,7.11613]
[1778802684179,44.97,81053.69,2.26,-0.07735,7e-05,7.11613]
[1778802684459,44.97,81053.69,2.26,-0.07735,7e-05,7.11613]
[1778802684679,44.97,81053.59,2.26,-0.07736,7e-05,7.11658]
[1778802690427,44.97,81055.49,2.26,-0.07724,7e-05,7.10814]
[1778802690508,44.97,81055.49,2.26,-0.07724,7e-05,7.10814]
[1778802690525,44.97,81056.09,2.26,-0.0772,7e-05,7.10545]
[1778802692497,44.97,81056.09,2.26,-0.07714,7e-05,7.09996]
[1778802692633,44.97,81056.09,2.26,-0.07714,7e-05,7.09996]
[1778802692839,44.97,81056.09,2.26,-0.07714,7e-05,7.09996]
[1778802692931,44.97,81056.38,2.26,-0.07712,7e-05,7.09867]
[1778802694531,44.97,81056.38,2.26,-0.07713,7e-05,7.09868]
[1778802694899,44.97,81056.38,2.26,-0.07713,7e-05,7.09868]
[1778802694904,44.97,81056.38,2.26,-0.07713,7e-05,7.09868]
[1778802694618,44.97,81055.77,2.26,-0.07717,7e-05,7.10144]
[1778802695023,44.97,81055.77,2.26,-0.07717,7e-05,7.10144]
[1778802695454,44.97,81055.77,2.26,-0.07717,7e-05,7.10146]
[1778802696607,44.97,81055.77,2.26,-0.07717,7e-05,7.10146]
[1778802696833,44.97,81055.77,2.26,-0.07717,7e-05,7.10146]
[1778802696955,44.97,81055.77,2.26,-0.07717,7e-05,7.10146]
[1778802696930,44.97,81055.42,2.26,-0.07719,7e-05,7.10305]
[1778802697905,44.97,81055.03,2.26,-0.07721,7e-05,7.10481]
[1778802698656,44.97,81055.03,2.26,-0.07721,7e-05,7.10481]
[1778802698675,44.98,81055.18,2.26,-0.0772,7e-05,7.10415]
[1778802704095,44.98,81057.1,2.26,-0.07708,7e-05,7.09559]
[1778802704807,44.98,81057.1,2.26,-0.07708,7e-05,7.09559]
[1778802704894,44.98,81057.35,2.26,-0.07706,7e-05,7.09449]
[1778802710560,44.98,81057.15,2.26,-0.07708,7e-05,7.09548]
[1778802715595,44.98,81054.4,2.26,-0.07726,7e-05,7.10791]
[1778802721637,44.98,81054.39,2.26,-0.07726,7e-05,7.10799]
[1778802726673,44.98,81052.81,2.26,-0.07736,7e-05,7.115]
[1778802731710,44.98,81051.35,2.26,-0.07746,7e-05,7.1214]
[1778802736744,44.97,81052.24,2.26,-0.07739,7e-05,7.11718]
[1778802741832,44.97,81049.99,2.26,-0.07754,7e-05,7.12711]
[1778802747820,44.98,81049.64,2.26,-0.07759,7e-05,7.13077]
[1778802752856,44.98,81050.82,2.26,-0.07748,7e-05,7.12135]
[1778802757891,44.99,81061.9,2.26,-0.07678,7e-05,7.07304]
[1778802762927,44.99,81061.42,2.26,-0.07683,7e-05,7.07633]
[1778802767962,45.0,81058.6,2.26,-0.07704,7e-05,7.09086]
[1778802772999,45.0,81061.86,2.26,-0.07685,7e-05,7.07807]
[1778802778036,45.01,81062.76,2.26,-0.07682,7e-05,7.07597]
[1778802783073,45.02,81059.69,2.26,-0.07705,7e-05,7.09169]
[1778802788108,45.02,81058.55,2.26,-0.07715,7e-05,7.09864]
[1778802793146,45.03,81060.5,2.26,-0.07705,7e-05,7.09171]
[1778802798179,45.03,81060.65,2.26,-0.07706,7e-05,7.0929]
[1778802803214,45.04,81057.63,2.26,-0.07729,7e-05,7.10859]
[1778802808249,45.05,81058.69,2.26,-0.07725,7e-05,7.10556]
[1778802813284,45.05,81061.58,2.26,-0.07703,7e-05,7.08888]
[1778802818320,45.06,81061.34,2.26,-0.07707,7e-05,7.09179]
[1778802823354,45.06,81061.14,2.26,-0.07711,7e-05,7.0945]
[1778802826314,45.07,81061.27,2.26,-0.07711,7e-05,7.09464]
[1778802826412,45.07,81061.59,2.26,-0.0771,7e-05,7.09357]
[1778802831412,45.07,81061.91,2.26,-0.0771,7e-05,7.09394]
[1778802834526,45.08,81061.84,2.26,-0.07712,7e-05,7.09497]
[1778802836572,45.08,81061.15,2.26,-0.07717,7e-05,7.09877]
[1778802836605,45.08,81061.05,2.26,-0.07718,7e-05,7.09957]
[1778802842739,45.08,81058.02,2.26,-0.07741,7e-05,7.11488]
[1778802842825,45.09,81049.54,2.26,-0.07797,7e-05,7.15328]
[1778802848531,45.09,81049.2,2.26,-0.07801,7e-05,7.15636]
[1778802851956,45.09,81045.63,2.26,-0.07825,7e-05,7.17256]
[1778802853008,45.09,81043.6,2.26,-0.07838,7e-05,7.18156]
[1778802853088,45.09,81043.32,2.26,-0.0784,7e-05,7.18267]
[1778802858722,45.09,81037.85,2.26,-0.07875,7e-05,7.20664]
[1778802864643,45.08,81030.66,2.26,-0.07922,7e-05,7.23807]
[1778802868671,45.08,81020.01,2.26,-0.07993,7e-05,7.28645]
[1778802874715,45.09,81020.23,2.26,-0.07988,7e-05,7.2809]
[1778802879960,45.09,81019.12,2.26,-0.07996,7e-05,7.28679]
[1778802885791,45.09,81017.77,2.26,-0.08007,7e-05,7.29395]
[1778802890827,45.1,81021.93,2.26,-0.0798,7e-05,7.27589]
[1778802896869,45.1,81021.82,2.26,-0.07983,7e-05,7.27763]
[1778802901904,45.1,81020.37,2.26,-0.07994,7e-05,7.28523]
[1778802906939,45.11,81017.15,2.26,-0.08017,7e-05,7.30078]
[1778802917009,45.11,81016.17,2.26,-0.08026,7e-05,7.30692]
[1778802925065,45.12,81015.78,2.26,-0.0803,7e-05,7.31001]
[1778802930101,45.12,81014.96,2.26,-0.08037,7e-05,7.31456]
[1778802935135,45.12,81014.92,2.26,-0.08033,7e-05,7.31001]
[1778802940172,45.12,81013.76,2.26,-0.08042,7e-05,7.31611]
[1778802945208,45.13,81011.39,2.26,-0.08059,7e-05,7.32764]
[1778802950451,45.13,81010.89,2.26,-0.08064,7e-05,7.33075]
[1778802956240,45.13,81011.43,2.26,-0.08061,7e-05,7.32884]
[1778802960521,45.13,81025.96,2.26,-0.07965,7e-05,7.26401]
[1778802966355,45.14,81027.33,2.26,-0.07958,7e-05,7.25932]
[1778802971391,45.14,81030.73,2.26,-0.07937,7e-05,7.24521]
[1778802976428,45.15,81031.41,2.26,-0.07935,7e-05,7.2434]
[1778802984482,45.16,81031.75,2.26,-0.07936,7e-05,7.24415]
[1778802989517,45.16,81031.2,2.26,-0.07941,7e-05,7.24812]
[1778802996566,45.17,81033.24,2.26,-0.07925,7e-05,7.23509]
[1778803001603,45.17,81037.77,2.26,-0.07897,7e-05,7.21615]
[1778803007043,45.17,81037.97,2.26,-0.07898,7e-05,7.21659]
[1778803007091,45.18,81038.21,2.26,-0.07896,7e-05,7.21575]
[1778803012680,45.18,81039.18,2.26,-0.07892,7e-05,7.21281]
[1778803015680,45.18,81040.68,2.26,-0.07883,7e-05,7.20654]
[1778803017315,45.18,81044.25,2.26,-0.0786,7e-05,7.19096]
[1778803017716,45.18,81045.41,2.26,-0.07853,7e-05,7.186]
[1778803022750,45.19,81047.59,2.26,-0.0784,7e-05,7.1775]
[1778803031039,45.19,81052.17,2.26,-0.07813,7e-05,7.15891]
[1778803035791,45.2,81053.21,2.26,-0.07807,7e-05,7.15522]
[1778803035793,45.2,81053.83,2.26,-0.07804,7e-05,7.15268]
[1778803041109,45.2,81058.42,2.26,-0.07775,7e-05,7.13332]
[1778803046123,45.21,81058.56,2.26,-0.07776,7e-05,7.13393]
[1778803051180,45.21,81059.9,2.26,-0.07764,7e-05,7.1236]
[1778803054501,45.21,81052.27,2.26,-0.07815,7e-05,7.15853]
[1778803056484,45.21,81052.89,2.26,-0.07811,7e-05,7.15594]
[1778803056995,45.21,81052.76,2.26,-0.07811,7e-05,7.15615]
[1778803060637,45.21,81051.07,2.26,-0.07822,7e-05,7.1632]
[1778803060727,45.21,81051.07,2.26,-0.07822,7e-05,7.1632]
[1778803061262,45.21,81030.61,2.26,-0.07958,7e-05,7.25542]
[1778803064455,45.21,81028.1,2.26,-0.07975,7e-05,7.2669]
[1778803064499,45.21,81028.66,2.26,-0.07971,7e-05,7.26437]
[1778803068871,45.21,81027.08,2.26,-0.07982,7e-05,7.27181]
[1778803069088,45.21,81026.29,2.26,-0.07987,7e-05,7.27546]
[1778803072977,45.21,81025.04,2.26,-0.07996,7e-05,7.28137]
[1778803073116,45.21,81021.49,2.26,-0.0802,7e-05,7.29754]
[1778803078152,45.22,81019.65,2.26,-0.08033,7e-05,7.30652]
[1778803084195,45.22,81018.75,2.26,-0.0804,7e-05,7.31109]
[1778803084476,45.22,81018.75,2.26,-0.0804,7e-05,7.31109]
[1778803085278,45.22,81018.75,2.26,-0.0804,7e-05,7.31109]
[1778803086209,45.22,81021.33,2.26,-0.08023,7e-05,7.29952]
[1778803091244,45.22,81020.51,2.26,-0.08029,7e-05,7.30369]
[1778803096280,45.22,81021.37,2.26,-0.08023,7e-05,7.29958]
[1778803101315,45.21,81021.8,2.26,-0.08018,7e-05,7.29634]
[1778803106351,45.21,81022.68,2.26,-0.0801,7e-05,7.29113]
[1778803111423,45.21,81017.49,2.26,-0.08044,7e-05,7.31371]
[1778803117428,45.2,81015.4,2.26,-0.0805,7e-05,7.3159]
[1778803122463,45.2,81014.33,2.26,-0.08056,7e-05,7.3195]
[1778803127498,45.19,81016.77,2.26,-0.08037,7e-05,7.30721]
[1778803132533,45.19,81016.97,2.26,-0.08034,7e-05,7.30517]
[1778803138576,45.19,81015.74,2.26,-0.08041,7e-05,7.30939]
[1778803144618,45.18,81021.11,2.26,-0.08003,7e-05,7.28384]
[1778803149653,45.18,81020.44,2.26,-0.08006,7e-05,7.28602]
[1778803154687,45.18,81021.35,2.26,-0.07999,7e-05,7.28107]
[1778803159723,45.17,81026.41,2.26,-0.07964,7e-05,7.25745]
[1778803164765,45.17,81028.56,2.26,-0.07949,7e-05,7.24733]
[1778803169794,45.17,81029.88,2.26,-0.07939,7e-05,7.24081]
[1778803174829,45.17,81034.68,2.26,-0.07901,7e-05,7.2132]
[1778803179864,45.17,81036.58,2.26,-0.07888,7e-05,7.20427]
[1778803184963,45.17,81037.34,2.26,-0.07883,7e-05,7.20057]
[1778803190950,45.17,81038.36,2.26,-0.07875,7e-05,7.19545]
[1778803195985,45.16,81042.17,2.26,-0.07849,7e-05,7.17792]
[1778803202256,45.16,81050.24,2.26,-0.07796,7e-05,7.14127]
[1778803206762,45.16,81053.0,2.26,-0.07777,7e-05,7.12875]
[1778803212327,45.16,81051.72,2.26,-0.07786,7e-05,7.13439]
[1778803218173,45.16,81052.28,2.26,-0.07782,7e-05,7.13171]
[1778803223208,45.16,81050.32,2.26,-0.07794,7e-05,7.14026]
[1778803228242,45.16,81059.67,2.26,-0.07733,7e-05,7.09818]
[1778803233277,45.16,81065.04,2.26,-0.07692,7e-05,7.0688]
[1778803238312,45.16,81066.27,2.26,-0.07685,7e-05,7.06358]
[1778803243348,45.16,81063.92,2.26,-0.077,7e-05,7.0743]
[1778803248382,45.16,81063.72,2.26,-0.07702,7e-05,7.07546]
[1778803253418,45.17,81068.99,2.26,-0.07668,7e-05,7.05225]
[1778803258453,45.17,81068.58,2.26,-0.07672,7e-05,7.05456]
[1778803263488,45.17,81069.49,2.26,-0.07666,7e-05,7.05092]
[1778803267529,45.17,81060.07,2.26,-0.07728,7e-05,7.09326]
[1778803272751,45.17,81061.33,2.26,-0.0772,7e-05,7.08769]
[1778803278594,45.17,81065.63,2.26,-0.07692,7e-05,7.06867]
[1778803283628,45.17,81067.43,2.26,-0.07681,7e-05,7.06092]
[1778803288664,45.17,81064.48,2.26,-0.077,7e-05,7.07441]
[1778803293699,45.17,81064.68,2.26,-0.07694,7e-05,7.06827]
[1778803298735,45.17,81066.95,2.26,-0.0768,7e-05,7.05845]
[1778803303771,45.17,81060.55,2.26,-0.07722,7e-05,7.08732]
[1778803308806,45.17,81061.92,2.26,-0.07713,7e-05,7.08126]
[1778803313840,45.17,81061.53,2.26,-0.07714,7e-05,7.08205]
[1778803317979,45.17,81052.07,2.26,-0.07776,7e-05,7.12383]
[1778803319530,45.17,81052.07,2.26,-0.07776,7e-05,7.12383]
[1778803319593,45.17,81035.98,2.26,-0.07882,7e-05,7.19618]
[1778803320571,45.17,81035.98,2.26,-0.07882,7e-05,7.19618]
[1778803322521,45.17,81039.33,2.26,-0.0786,7e-05,7.18093]
[1778803322562,45.17,81054.52,2.26,-0.07759,7e-05,7.11248]
[1778803323411,45.17,81054.52,2.26,-0.07759,7e-05,7.11248]
[1778803323427,45.17,81054.52,2.26,-0.07759,7e-05,7.11248]
[1778803323486,45.17,81054.41,2.26,-0.0776,7e-05,7.11296]
[1778803323676,45.17,81054.41,2.26,-0.0776,7e-05,7.11296]
[1778803323847,45.17,81054.41,2.26,-0.0776,7e-05,7.11296]
[1778803323942,45.17,81055.25,2.26,-0.07754,7e-05,7.10919]
[1778803325710,45.17,81055.25,2.26,-0.07754,7e-05,7.10918]
[1778803325864,45.17,81055.25,2.26,-0.07754,7e-05,7.10918]
[1778803325869,45.17,81055.25,2.26,-0.07754,7e-05,7.10918]
[1778803325968,45.17,81055.25,2.26,-0.07754,7e-05,7.10918]
[1778803326036,45.17,81056.6,2.26,-0.07745,7e-05,7.10312]
[1778803327744,45.17,81056.6,2.26,-0.07745,7e-05,7.10312]
[1778803327879,45.17,81056.6,2.26,-0.07745,7e-05,7.10312]
[1778803327948,45.17,81056.64,2.26,-0.07745,7e-05,7.10293]
[1778803329816,45.17,81062.42,2.26,-0.07707,7e-05,7.07706]
[1778803330000,45.17,81062.42,2.26,-0.07707,7e-05,7.07706]
[1778803330005,45.17,81062.42,2.26,-0.07707,7e-05,7.07706]
[1778803330231,45.17,81062.42,2.26,-0.07707,7e-05,7.07706]
[1778803330299,45.17,81063.39,2.26,-0.07701,7e-05,7.07276]
[1778803331860,45.17,81063.39,2.26,-0.07701,7e-05,7.0728]
[1778803332016,45.17,81063.39,2.26,-0.07701,7e-05,7.0728]
[1778803332025,45.17,81063.39,2.26,-0.07701,7e-05,7.0728]
[1778803332163,45.17,81063.39,2.26,-0.07701,7e-05,7.0728]
[1778803332264,45.17,81065.03,2.26,-0.0769,7e-05,7.06552]
[1778803333911,45.17,81064.87,2.26,-0.07691,7e-05,7.06629]
[1778803334121,45.17,81064.87,2.26,-0.07691,7e-05,7.06629]
[1778803334217,45.17,81064.27,2.26,-0.07695,7e-05,7.06902]
[1778803340033,45.17,81070.38,2.26,-0.07656,7e-05,7.04215]
[1778803342064,45.17,81070.54,2.26,-0.07655,6e-05,7.04144]
[1778803342104,45.17,81085.12,2.26,-0.07561,6e-05,6.97676]
[1778803345918,45.17,81082.48,2.26,-0.07579,6e-05,6.98905]
[1778803345922,45.17,81082.48,2.26,-0.07579,6e-05,6.98905]
[1778803345960,45.17,81082.48,2.26,-0.07579,6e-05,6.98905]
[1778803346241,45.17,81082.48,2.26,-0.07579,6e-05,6.98905]
[1778803346337,45.17,81082.48,2.26,-0.07579,6e-05,6.98905]
[1778803346374,45.17,81081.76,2.26,-0.07584,6e-05,6.99243]
[1778803348293,45.17,81081.76,2.26,-0.07584,6e-05,6.9926]
[1778803348480,45.17,81081.76,2.26,-0.07584,6e-05,6.9926]
[1778803348490,45.17,81081.76,2.26,-0.07584,6e-05,6.9926]
[1778803348581,45.17,81082.53,2.26,-0.07579,6e-05,6.98935]
[1778803348690,45.17,81082.53,2.26,-0.07579,6e-05,6.98935]
[1778803349094,45.17,81082.53,2.26,-0.0758,6e-05,6.98953]
[1778803350336,45.17,81082.53,2.26,-0.0758,6e-05,6.98953]
[1778803350517,45.17,81082.53,2.26,-0.0758,6e-05,6.98953]
[1778803350521,45.17,81082.53,2.26,-0.0758,6e-05,6.98953]
[1778803350618,45.18,81082.7,2.26,-0.07579,6e-05,6.98895]
[1778803350643,45.18,81082.7,2.26,-0.07579,6e-05,6.98895]
[1778803351110,45.18,81082.7,2.26,-0.07574,6e-05,6.98363]
[1778803352378,45.18,81082.7,2.26,-0.07574,6e-05,6.98363]
[1778803352554,45.18,81082.7,2.26,-0.07574,6e-05,6.98363]
[1778803352560,45.18,81083.1,2.26,-0.07572,6e-05,6.98202]
[1778803354452,45.18,81084.04,2.26,-0.07566,6e-05,6.97804]
[1778803354616,45.18,81084.04,2.26,-0.07566,6e-05,6.97804]
[1778803354456,45.18,81085.68,2.26,-0.07555,6e-05,6.9706]
[1778803354825,45.18,81085.68,2.26,-0.07555,6e-05,6.9706]
[1778803355140,45.18,81085.68,2.26,-0.07555,6e-05,6.97044]
[1778803358549,45.18,81089.91,2.26,-0.07528,6e-05,6.95177]
[1778803358773,45.18,81088.26,2.26,-0.07539,6e-05,6.95931]
[1778803358783,45.18,81088.26,2.26,-0.07539,6e-05,6.95931]
[1778803359164,45.18,81089.81,2.26,-0.07529,6e-05,6.95265]
[1778803364200,45.18,81092.09,2.26,-0.07516,6e-05,6.94368]
[1778803369236,45.18,81099.57,2.26,-0.07469,6e-05,6.91144]
[1778803372255,45.18,81109.42,2.26,-0.07407,6e-05,6.86793]
[1778803376284,45.18,81097.14,2.26,-0.07485,6e-05,6.92207]
[1778803381323,45.18,81097.23,2.26,-0.07484,6e-05,6.9213]
[1778803386356,45.18,81096.73,2.26,-0.07486,6e-05,6.92317]
[1778803391391,45.18,81097.98,2.26,-0.07478,6e-05,6.91732]
[1778803396426,45.18,81098.83,2.26,-0.07472,6e-05,6.91331]
[1778803401461,45.18,81100.18,2.26,-0.07463,6e-05,6.90712]
[1778803406496,45.18,81097.71,2.26,-0.07479,6e-05,6.91785]
[1778803411531,45.18,81106.93,2.26,-0.07414,6e-05,6.87151]
[1778803416565,45.18,81111.45,2.26,-0.07386,6e-05,6.85173]
[1778803418580,45.18,81120.69,2.26,-0.07328,6e-05,6.81123]
[1778803423615,45.18,81117.08,2.26,-0.07351,6e-05,6.82752]
[1778803428650,45.18,81107.01,2.26,-0.07415,6e-05,6.8719]
[1778803433685,45.18,81105.82,2.26,-0.07422,6e-05,6.87707]
[1778803441741,45.18,81103.43,2.26,-0.07438,6e-05,6.88755]
[1778803446775,45.18,81100.89,2.26,-0.07454,6e-05,6.89876]
[1778803451810,45.18,81098.19,2.26,-0.07471,6e-05,6.91075]
[1778803456846,45.18,81095.15,2.26,-0.07491,6e-05,6.92424]
[1778803461881,45.18,81086.86,2.26,-0.07544,6e-05,6.96093]
[1778803466916,45.18,81087.78,2.26,-0.07537,6e-05,6.95665]
[1778803471952,45.18,81087.28,2.26,-0.07535,6e-05,6.95319]
[1778803476986,45.18,81088.78,2.26,-0.07525,6e-05,6.94638]
[1778803482023,45.18,81096.3,2.26,-0.07477,6e-05,6.91322]
[1778803487058,45.18,81096.83,2.26,-0.07474,6e-05,6.91112]
[1778803493107,45.18,81097.9,2.26,-0.07468,6e-05,6.90667]
[1778803498136,45.18,81101.54,2.26,-0.07445,6e-05,6.89081]
[1778803503175,45.18,81105.92,2.26,-0.07417,6e-05,6.87166]
[1778803507220,45.18,81118.44,2.26,-0.07338,6e-05,6.81645]
[1778803512244,45.18,81125.59,2.26,-0.07291,6e-05,6.78374]
[1778803514551,45.18,81126.54,2.26,-0.07285,6e-05,6.77933]
[1778803514581,45.17,81135.66,2.26,-0.07227,6e-05,6.739]
[1778803515277,45.17,81135.66,2.26,-0.07227,6e-05,6.739]
[1778803515375,45.17,81135.89,2.26,-0.07226,6e-05,6.73799]
[1778803521307,45.17,81133.43,2.26,-0.0724,6e-05,6.74757]
[1778803526343,45.17,81133.62,2.26,-0.07237,6e-05,6.74567]
[1778803531378,45.16,81138.45,2.26,-0.072,6e-05,6.71795]
[1778803536417,45.16,81138.78,2.26,-0.07197,6e-05,6.71565]
[1778803541451,45.16,81135.86,2.26,-0.07213,6e-05,6.72737]
[1778803546486,45.15,81135.81,2.26,-0.07212,6e-05,6.7265]
[1778803551526,45.15,81136.87,2.26,-0.07204,6e-05,6.72078]
[1778803556556,45.15,81136.65,2.26,-0.07204,6e-05,6.72067]
[1778803561594,45.14,81134.76,2.26,-0.07214,6e-05,6.72782]
[1778803566631,45.14,81139.29,2.26,-0.07185,6e-05,6.70697]
[1778803571664,45.14,81138.89,2.26,-0.07186,6e-05,6.70767]
[1778803576699,45.13,81142.32,2.26,-0.07163,6e-05,6.69167]
[1778803581734,45.13,81150.76,2.26,-0.0711,6e-05,6.65429]
[1778803586769,45.13,81159.07,2.26,-0.07058,6e-05,6.6178]
[1778803591804,45.13,81163.78,2.26,-0.07024,6e-05,6.59182]
[1778803598852,45.13,81160.15,2.26,-0.07046,6e-05,6.60716]
[1778803603888,45.13,81159.17,2.26,-0.07051,6e-05,6.6112]
[1778803609931,45.13,81155.85,2.26,-0.07072,6e-05,6.62547]
[1778803613960,45.13,81155.82,2.26,-0.07072,6e-05,6.62559]
[1778803618995,45.13,81153.98,2.26,-0.07083,6e-05,6.63358]
[1778803623736,45.13,81166.89,2.26,-0.07004,6e-05,6.57788]
[1778803624480,45.13,81166.89,2.26,-0.07004,6e-05,6.57788]
[1778803624890,45.13,81184.19,2.26,-0.069,6e-05,6.50361]
[1778803626522,45.13,81187.93,2.26,-0.06878,6e-05,6.48779]
[1778803626535,45.13,81189.09,2.26,-0.06871,6e-05,6.48304]
[1778803627633,45.13,81189.09,2.26,-0.06871,6e-05,6.48304]
[1778803627734,45.13,81188.43,2.26,-0.06875,6e-05,6.48608]
[1778803630637,45.13,81188.76,2.26,-0.06874,6e-05,6.48512]
[1778803630846,45.13,81188.76,2.26,-0.06874,6e-05,6.48512]
[1778803630695,45.13,81189.21,2.26,-0.06872,6e-05,6.48342]
[1778803631079,45.13,81189.21,2.26,-0.06872,6e-05,6.48365]
[1778803634728,45.13,81192.8,2.26,-0.06851,6e-05,6.46879]
[1778803634773,45.13,81192.8,2.26,-0.06851,6e-05,6.46879]
[1778803634778,45.13,81192.8,2.26,-0.06851,6e-05,6.46879]
[1778803634821,45.13,81192.75,2.26,-0.06852,6e-05,6.46926]
[1778803635004,45.13,81192.75,2.26,-0.06852,6e-05,6.46926]
[1778803635335,45.13,81192.34,2.26,-0.06854,6e-05,6.47126]
[1778803636790,45.13,81192.34,2.26,-0.06854,6e-05,6.47126]
[1778803636944,45.13,81192.34,2.26,-0.06854,6e-05,6.47126]
[1778803636870,45.14,81193.11,2.26,-0.0685,6e-05,6.46821]
[1778803636950,45.14,81193.11,2.26,-0.0685,6e-05,6.46821]
[1778803637104,45.14,81193.11,2.26,-0.0685,6e-05,6.46821]
[1778803637135,45.14,81193.26,2.26,-0.0685,6e-05,6.46781]
[1778803638840,45.14,81193.26,2.26,-0.0685,6e-05,6.46781]
[1778803638952,45.14,81193.81,2.26,-0.06847,6e-05,6.46569]
[1778803638956,45.14,81193.81,2.26,-0.06847,6e-05,6.46569]
[1778803639078,45.14,81193.81,2.26,-0.06847,6e-05,6.46569]
[1778803639135,45.14,81193.81,2.26,-0.06847,6e-05,6.46592]
[1778803640863,45.14,81193.81,2.26,-0.06847,6e-05,6.46592]
[1778803640890,45.14,81193.81,2.26,-0.06847,6e-05,6.46592]
[1778803640917,45.14,81193.81,2.26,-0.06847,6e-05,6.46592]
[1778803640873,45.14,81193.48,2.26,-0.06849,6e-05,6.46755]
[1778803641149,45.14,81193.48,2.26,-0.0685,6e-05,6.46777]
[1778803642931,45.14,81193.48,2.26,-0.0685,6e-05,6.46777]
[1778803643163,45.14,81198.86,2.26,-0.06818,6e-05,6.44532]
[1778803644495,45.14,81198.86,2.26,-0.06818,6e-05,6.44532]
[1778803645002,45.14,81196.02,2.26,-0.06835,6e-05,6.45767]
[1778803645405,45.14,81195.13,2.26,-0.06841,6e-05,6.4617]
[1778803651222,45.15,81194.08,2.26,-0.06844,6e-05,6.46219]
[1778803655475,45.15,81211.87,2.26,-0.06739,6e-05,6.38682]
[1778803661293,45.15,81215.05,2.26,-0.0672,6e-05,6.37328]
[1778803666328,45.15,81222.8,2.26,-0.06675,6e-05,6.34052]
[1778803671363,45.15,81228.03,2.26,-0.06645,6e-05,6.3187]
[1778803673377,45.15,81237.35,2.26,-0.06591,6e-05,6.27965]
[1778803678413,45.15,81242.72,2.26,-0.06561,6e-05,6.25787]
[1778803683447,45.15,81238.42,2.26,-0.06586,6e-05,6.27656]
[1778803688483,45.16,81235.03,2.26,-0.06607,6e-05,6.29147]
[1778803693517,45.16,81233.82,2.26,-0.06615,6e-05,6.29715]
[1778803698552,45.16,81238.14,2.26,-0.06591,6e-05,6.27979]
[1778803703588,45.16,81237.66,2.26,-0.06595,6e-05,6.28271]
[1778803708623,45.17,81232.43,2.26,-0.06626,6e-05,6.3056]
[1778803713658,45.17,81233.18,2.26,-0.06618,6e-05,6.29784]
[1778803715898,45.17,81245.77,2.26,-0.06546,6e-05,6.24537]
[1778803721715,45.17,81245.48,2.26,-0.06549,6e-05,6.24795]
[1778803726759,45.18,81246.11,2.26,-0.06547,6e-05,6.24645]
[1778803730787,45.18,81259.31,2.26,-0.06472,6e-05,6.19171]
[1778803731390,45.18,81259.31,2.26,-0.06472,6e-05,6.19171]
[1778803731794,45.18,81258.07,2.26,-0.06479,6e-05,6.19674]
[1778803734691,45.18,81257.43,2.26,-0.06482,6e-05,6.19913]
[1778803734815,45.18,81256.87,2.26,-0.06485,6e-05,6.20131]
[1778803735484,45.18,81256.87,2.26,-0.06485,6e-05,6.20131]
[1778803735552,45.18,81256.87,2.26,-0.06485,6e-05,6.20131]
[1778803735823,45.18,81257.63,2.26,-0.0648,6e-05,6.198]
[1778803737541,45.18,81258.88,2.26,-0.06473,6e-05,6.19264]
[1778803737804,45.18,81258.88,2.26,-0.06473,6e-05,6.19264]
[1778803737904,45.18,81258.88,2.26,-0.06473,6e-05,6.19264]
[1778803737939,45.18,81267.09,2.26,-0.06426,6e-05,6.15836]
[1778803739591,45.18,81267.09,2.26,-0.06426,6e-05,6.15827]
[1778803739794,45.18,81267.09,2.26,-0.06426,6e-05,6.15827]
[1778803739798,45.18,81267.09,2.26,-0.06426,6e-05,6.15827]
[1778803739962,45.18,81267.09,2.26,-0.06426,6e-05,6.15827]
[1778803740026,45.17,81267.3,2.26,-0.06425,6e-05,6.1573]
[1778803741657,45.17,81267.3,2.26,-0.06425,6e-05,6.1572]
[1778803741708,45.17,81267.3,2.26,-0.06425,6e-05,6.1572]
[1778803741718,45.17,81267.3,2.26,-0.06425,6e-05,6.1572]
[1778803741979,45.17,81267.3,2.26,-0.06425,6e-05,6.1572]
[1778803741990,45.17,81261.45,2.26,-0.06458,6e-05,6.18142]
[1778803743384,45.17,81261.45,2.26,-0.06458,6e-05,6.18129]
[1778803743879,45.17,81261.02,2.26,-0.0646,6e-05,6.18294]
[1778803748915,45.17,81253.74,2.26,-0.065,6e-05,6.21232]
[1778803753951,45.17,81255.02,2.26,-0.06491,6e-05,6.20596]
[1778803754536,45.17,81255.02,2.26,-0.06491,6e-05,6.20596]
[1778803756006,45.17,81255.32,2.26,-0.06489,6e-05,6.20451]
[1778803756971,45.17,81256.81,2.26,-0.0648,6e-05,6.19791]
[1778803762006,45.16,81257.0,2.26,-0.06478,6e-05,6.1962]
[1778803767041,45.16,81258.12,2.26,-0.06471,6e-05,6.19063]
[1778803772078,45.16,81259.8,2.26,-0.06455,6e-05,6.17752]
[1778803777112,45.15,81264.13,2.26,-0.06429,6e-05,6.15878]
[1778803783155,45.14,81262.91,2.26,-0.06432,6e-05,6.16079]
[1778803788189,45.14,81263.2,2.26,-0.06427,6e-05,6.15706]
[1778803794235,45.12,81264.22,2.26,-0.06417,6e-05,6.14932]
[1778803800277,45.12,81264.66,2.26,-0.0641,6e-05,6.14446]
[1778803805310,45.11,81265.67,2.26,-0.06401,6e-05,6.13774]
[1778803812359,45.1,81266.89,2.26,-0.06389,6e-05,6.12914]
[1778803817394,45.09,81267.14,2.26,-0.06384,6e-05,6.12561]
[1778803822429,45.08,81268.16,2.26,-0.06375,6e-05,6.11895]
[1778803824740,45.08,81268.29,2.26,-0.06374,6e-05,6.11794]
[1778803824751,45.08,81268.29,2.26,-0.06374,6e-05,6.11794]
[1778803824806,45.08,81267.94,2.26,-0.06375,6e-05,6.11892]
[1778803830489,45.07,81266.01,2.26,-0.06382,6e-05,6.12408]
[1778803835524,45.06,81266.07,2.26,-0.06374,6e-05,6.11624]
[1778803840558,45.05,81265.35,2.26,-0.06375,6e-05,6.11693]
[1778803845596,45.05,81264.73,2.26,-0.06376,6e-05,6.11722]
[1778803850629,45.04,81265.35,2.26,-0.06369,6e-05,6.11239]
[1778803855664,45.03,81263.8,2.26,-0.06375,6e-05,6.11659]
[1778803860699,45.02,81265.52,2.26,-0.06362,6e-05,6.10724]
[1778803865734,45.02,81262.59,2.26,-0.06376,6e-05,6.1173]
[1778803870769,45.01,81261.97,2.26,-0.06377,6e-05,6.11771]
[1778803877055,45.0,81273.17,2.26,-0.0631,6e-05,6.06882]
[1778803879341,45.0,81273.82,2.26,-0.06305,6e-05,6.06539]
[1778803879389,45.0,81274.75,2.26,-0.063,6e-05,6.06119]
[1778803884867,44.99,81273.37,2.26,-0.06305,6e-05,6.06516]
[1778803885633,44.99,81273.37,2.26,-0.06305,6e-05,6.06516]
[1778803885734,44.99,81273.29,2.26,-0.06305,6e-05,6.06514]
[1778803890481,44.99,81272.85,2.26,-0.06306,6e-05,6.06591]
[1778803890574,44.99,81272.85,2.26,-0.06306,6e-05,6.06591]
[1778803890910,44.99,81272.81,2.26,-0.06306,6e-05,6.06611]
[1778803895945,44.99,81273.49,2.26,-0.06298,6e-05,6.0582]
[1778803900980,44.99,81275.15,2.26,-0.06289,6e-05,6.05152]
[1778803906015,44.99,81275.98,2.26,-0.06284,6e-05,6.0483]
[1778803911050,44.99,81276.29,2.26,-0.06283,6e-05,6.04721]
[1778803915078,44.99,81285.88,2.26,-0.0623,6e-05,6.00784]
[1778803917023,44.99,81288.2,2.26,-0.06217,6e-05,5.9984]
[1778803917118,44.99,81288.2,2.26,-0.06217,6e-05,5.9984]
[1778803917219,44.99,81289.7,2.26,-0.06209,6e-05,5.99235]
[1778803919066,44.99,81289.7,2.26,-0.06209,6e-05,5.99247]
[1778803919159,44.99,81289.7,2.26,-0.06209,6e-05,5.99247]
[1778803919160,44.99,81289.21,2.26,-0.06212,6e-05,5.99461]
[1778803919323,44.99,81289.21,2.26,-0.06212,6e-05,5.99461]
[1778803920114,44.99,81289.21,2.26,-0.06212,6e-05,5.99473]
[1778803921117,44.99,81289.21,2.26,-0.06212,6e-05,5.99473]
[1778803921238,44.99,81289.21,2.26,-0.06212,6e-05,5.99473]
[1778803921181,44.99,81286.46,2.26,-0.06227,6e-05,6.00616]
[1778803921360,44.99,81286.46,2.26,-0.06227,6e-05,6.00616]
[1778803922127,44.99,81286.46,2.26,-0.06227,6e-05,6.00627]
[1778803923174,44.99,81286.46,2.26,-0.06227,6e-05,6.00627]
[1778803923237,44.99,81286.21,2.26,-0.06229,6e-05,6.0074]
[1778803923293,44.99,81286.21,2.26,-0.06229,6e-05,6.0074]
[1778803923302,44.99,81286.21,2.26,-0.06229,6e-05,6.0074]
[1778803923334,44.99,81286.21,2.26,-0.06229,6e-05,6.0074]
[1778803924144,44.99,81286.21,2.26,-0.06229,6e-05,6.00751]
[1778803925215,44.99,81286.21,2.26,-0.06229,6e-05,6.00751]
[1778803925266,44.99,81286.3,2.26,-0.06229,6e-05,6.00724]
[1778803925275,44.99,81286.3,2.26,-0.06229,6e-05,6.00724]
[1778803926155,44.99,81286.01,2.26,-0.06231,6e-05,6.00854]
[1778803931189,45.0,81284.58,2.26,-0.06239,6e-05,6.01491]
[1778803935218,45.0,81297.01,2.26,-0.0617,6e-05,5.96389]
[1778803940253,44.99,81301.73,2.26,-0.06143,6e-05,5.94355]
[1778803945614,44.99,81303.84,2.26,-0.0613,5e-05,5.93416]
[1778803951330,44.99,81308.63,2.26,-0.06097,5e-05,5.90821]
[1778803956365,44.98,81307.69,2.26,-0.06102,5e-05,5.91121]
[1778803961400,44.98,81312.08,2.26,-0.06076,5e-05,5.89251]
[1778803967161,44.98,81315.5,2.26,-0.06057,5e-05,5.87819]
[1778803968094,44.98,81315.88,2.26,-0.06055,5e-05,5.87656]
[1778803971655,44.98,81320.33,2.26,-0.06031,5e-05,5.8583]
[1778803972915,44.98,81320.42,2.26,-0.0603,5e-05,5.8579]
[1778803972994,44.98,81320.18,2.26,-0.06031,5e-05,5.85884]
[1778803976274,44.98,81332.24,2.26,-0.05966,5e-05,5.81007]
[1778803981543,44.98,81332.86,2.26,-0.05963,5e-05,5.80787]
[1778803985338,44.98,81325.37,2.26,-0.06004,5e-05,5.83814]
[1778803985568,44.98,81325.28,2.26,-0.06004,5e-05,5.8385]
[1778803990605,44.98,81320.02,2.26,-0.06032,5e-05,5.85968]
[1778803994545,44.98,81323.2,2.26,-0.06015,5e-05,5.8467]
[1778803995739,44.98,81321.26,2.26,-0.06026,5e-05,5.85452]
[1778803995802,44.98,81319.63,2.26,-0.06034,5e-05,5.86109]
[1778804001686,44.98,81314.52,2.26,-0.06062,5e-05,5.88147]
[1778804006069,44.98,81315.12,2.26,-0.06058,5e-05,5.87884]
[1778804006164,44.98,81314.46,2.26,-0.06062,5e-05,5.88147]
[1778804011756,44.98,81313.84,2.26,-0.0606,5e-05,5.87847]
[1778804016791,44.97,81313.6,2.26,-0.06061,5e-05,5.87908]
[1778804021825,44.97,81321.62,2.26,-0.06017,5e-05,5.84623]
[1778804024596,44.97,81324.76,2.26,-0.06,5e-05,5.83346]
[1778804024633,44.97,81324.76,2.26,-0.06,5e-05,5.83346]
[1778804024847,44.97,81326.37,2.26,-0.05991,5e-05,5.82693]
[1778804030889,44.97,81329.09,2.26,-0.05976,5e-05,5.816]
[1778804035924,44.97,81333.94,2.26,-0.0595,5e-05,5.79655]
[1778804041025,44.97,81334.06,2.26,-0.0595,5e-05,5.79632]
[1778804041106,44.98,81344.44,2.26,-0.05894,5e-05,5.75463]
[1778804043137,44.98,81368.04,2.26,-0.0577,5e-05,5.66059]
[1778804043419,44.98,81368.04,2.26,-0.0577,5e-05,5.66059]
[1778804043981,44.98,81368.04,2.26,-0.0577,5e-05,5.66077]
[1778804045312,44.98,81368.04,2.26,-0.0577,5e-05,5.66077]
[1778804045994,44.98,81377.42,2.26,-0.05722,5e-05,5.62419]
[1778804046570,44.98,81377.42,2.26,-0.05722,5e-05,5.62419]
[1778804046636,44.98,81377.42,2.26,-0.05722,5e-05,5.62419]
[1778804047007,44.98,81379.57,2.26,-0.05711,5e-05,5.61603]
[1778804048251,44.98,81406.14,2.26,-0.05575,5e-05,5.51189]
[1778804049229,44.98,81406.14,2.26,-0.05575,5e-05,5.51189]
[1778804049246,44.98,81401.36,2.26,-0.056,5e-05,5.53109]
[1778804055061,44.99,81406.05,2.26,-0.0558,5e-05,5.51567]
[1778804057955,45.0,81410.02,2.26,-0.05561,5e-05,5.50114]
[1778804058112,45.0,81410.02,2.26,-0.05561,5e-05,5.50114]
[1778804058146,45.0,81409.01,2.26,-0.05567,5e-05,5.50559]
[1778804060009,45.0,81409.01,2.26,-0.05567,5e-05,5.5061]
[1778804060128,45.0,81409.01,2.26,-0.05567,5e-05,5.5061]
[1778804060202,45.0,81400.19,2.26,-0.05613,5e-05,5.54111]
[1778804062093,45.0,81400.19,2.26,-0.05614,5e-05,5.54158]
[1778804062228,45.0,81400.19,2.26,-0.05614,5e-05,5.54158]
[1778804062234,45.0,81400.19,2.26,-0.05614,5e-05,5.54158]
[1778804062329,45.0,81396.67,2.26,-0.05632,5e-05,5.55583]
[1778804063120,45.0,81396.67,2.26,-0.05633,5e-05,5.55623]
[1778804064158,45.0,81396.67,2.26,-0.05633,5e-05,5.55623]
[1778804064223,45.0,81396.67,2.26,-0.05633,5e-05,5.55623]
[1778804064231,45.0,81396.67,2.26,-0.05633,5e-05,5.55623]
[1778804064232,45.01,81397.39,2.26,-0.0563,5e-05,5.55381]
[1778804064433,45.01,81397.39,2.26,-0.0563,5e-05,5.55381]
[1778804065136,45.01,81397.39,2.26,-0.0563,5e-05,5.5542]
[1778804066216,45.01,81397.39,2.26,-0.0563,5e-05,5.5542]
[1778804066344,45.01,81397.39,2.26,-0.0563,5e-05,5.5542]
[1778804066348,45.01,81397.39,2.26,-0.0563,5e-05,5.5542]
[1778804066261,45.01,81398.38,2.26,-0.05625,5e-05,5.55071]
[1778804066512,45.01,81398.38,2.26,-0.05625,5e-05,5.55071]
[1778804067149,45.01,81398.38,2.26,-0.05626,5e-05,5.5511]
[1778804068286,45.01,81398.38,2.26,-0.05626,5e-05,5.5511]
[1778804069162,45.01,81399.73,2.26,-0.0562,5e-05,5.54658]
[1778804074197,45.02,81399.91,2.26,-0.05617,5e-05,5.54272]
[1778804079232,45.02,81397.42,2.26,-0.05632,5e-05,5.55436]
[1778804084267,45.03,81394.53,2.26,-0.05649,5e-05,5.56754]
[1778804089302,45.04,81401.77,2.26,-0.05615,5e-05,5.54114]
[1778804094339,45.04,81402.62,2.26,-0.05613,5e-05,5.53992]
[1778804097316,45.05,81406.7,2.26,-0.05593,5e-05,5.52477]
[1778804097387,45.05,81431.32,2.26,-0.05469,5e-05,5.42942]
[1778804100280,45.05,81434.05,2.26,-0.05457,5e-05,5.41999]
[1778804100380,45.05,81434.87,2.26,-0.05454,5e-05,5.41743]
[1778804105415,45.06,81434.47,2.26,-0.0546,5e-05,5.42206]
[1778804105651,45.06,81434.47,2.26,-0.0546,5e-05,5.42206]
[1778804105740,45.06,81434.47,2.26,-0.0546,5e-05,5.42206]
[1778804105747,45.06,81434.47,2.26,-0.0546,5e-05,5.42206]
[1778804105909,45.06,81434.47,2.26,-0.0546,5e-05,5.42206]
[1778804106430,45.07,81436.62,2.26,-0.0545,5e-05,5.41436]
[1778804107277,45.07,81436.62,2.26,-0.0545,5e-05,5.41436]
[1778804107432,45.07,81433.81,2.26,-0.05464,5e-05,5.42583]
[1778804108441,45.07,81413.09,2.26,-0.0557,5e-05,5.50689]
[1778804111431,45.07,81404.99,2.26,-0.05612,5e-05,5.53942]
[1778804111459,45.07,81403.86,2.26,-0.05619,5e-05,5.54425]
[1778804113859,45.08,81403.88,2.26,-0.05619,5e-05,5.54457]
[1778804113909,45.08,81403.88,2.26,-0.05619,5e-05,5.54457]
[1778804113964,45.08,81406.64,2.26,-0.05606,5e-05,5.53458]
[1778804115630,45.08,81406.64,2.26,-0.05606,5e-05,5.53458]
[1778804115650,45.08,81422.39,2.26,-0.05526,5e-05,5.47359]
[1778804117064,45.08,81422.39,2.26,-0.05526,5e-05,5.47359]
[1778804117121,45.08,81422.39,2.26,-0.05526,5e-05,5.47359]
[1778804117209,45.08,81436.28,2.26,-0.05458,5e-05,5.42069]
[1778804118754,45.08,81450.12,2.26,-0.0539,5e-05,5.36798]
[1778804119600,45.08,81450.12,2.26,-0.0539,5e-05,5.36798]
[1778804119610,45.08,81450.12,2.26,-0.0539,5e-05,5.36798]
[1778804119663,45.08,81450.12,2.26,-0.0539,5e-05,5.36798]
[1778804119712,45.09,81450.66,2.26,-0.05388,5e-05,5.36657]
[1778804122540,45.09,81439.07,2.26,-0.05448,5e-05,5.41321]
[1778804124204,45.09,81439.07,2.26,-0.05448,5e-05,5.41321]
[1778804124388,45.09,81439.07,2.26,-0.05448,5e-05,5.41321]
[1778804124394,45.1,81437.06,2.26,-0.0546,5e-05,5.42218]
[1778804126262,45.1,81437.06,2.26,-0.0546,5e-05,5.42218]
[1778804126300,45.1,81437.06,2.26,-0.0546,5e-05,5.42218]
[1778804126310,45.1,81437.06,2.26,-0.0546,5e-05,5.42218]
[1778804126394,45.1,81434.79,2.26,-0.05472,5e-05,5.43214]
[1778804126509,45.1,81434.79,2.26,-0.05472,5e-05,5.43214]
[1778804126610,45.1,81439.25,2.26,-0.0545,5e-05,5.41492]
[1778804128352,45.1,81439.25,2.26,-0.0545,5e-05,5.41492]
[1778804128420,45.1,81439.25,2.26,-0.0545,5e-05,5.41492]
[1778804128448,45.11,81443.18,2.26,-0.05432,5e-05,5.40098]
[1778804132486,45.11,81443.91,2.26,-0.05426,5e-05,5.39508]
[1778804132662,45.11,81443.91,2.26,-0.05426,5e-05,5.39508]
[1778804132673,45.11,81443.91,2.26,-0.05426,5e-05,5.39508]
[1778804132789,45.11,81443.91,2.26,-0.05426,5e-05,5.39508]
[1778804132882,45.12,81443.4,2.26,-0.0543,5e-05,5.39833]
[1778804135061,45.12,81443.4,2.26,-0.0543,5e-05,5.39833]
[1778804135119,45.12,81443.4,2.26,-0.0543,5e-05,5.39833]
[1778804135168,45.12,81440.68,2.26,-0.05444,5e-05,5.40918]
[1778804137118,45.12,81440.68,2.26,-0.05444,5e-05,5.40918]
[1778804137188,45.12,81436.61,2.26,-0.05465,5e-05,5.42518]
[1778804142685,45.12,81428.23,2.26,-0.05508,5e-05,5.45825]
[1778804147412,45.12,81414.93,2.26,-0.05576,5e-05,5.5103]
[1778804150745,45.12,81425.32,2.26,-0.05523,5e-05,5.46983]
[1778804155781,45.12,81428.36,2.26,-0.05508,5e-05,5.45833]
[1778804160815,45.12,81430.7,2.26,-0.05497,5e-05,5.44957]
[1778804163837,45.12,81442.53,2.26,-0.05438,5e-05,5.40407]
[1778804165850,45.12,81456.69,2.26,-0.05368,5e-05,5.35002]
[1778804170885,45.13,81453.43,2.26,-0.05386,5e-05,5.36385]
[1778804175920,45.13,81455.11,2.26,-0.05379,5e-05,5.3585]
[1778804180955,45.14,81450.25,2.26,-0.05404,5e-05,5.3782]
[1778804185990,45.14,81447.27,2.26,-0.0542,5e-05,5.39056]
[1778804191026,45.14,81447.17,2.26,-0.05418,5e-05,5.387]
[1778804196465,45.15,81443.01,2.26,-0.05439,5e-05,5.40369]
[1778804198074,45.15,81427.77,2.26,-0.05516,5e-05,5.46307]
[1778804203116,45.15,81426.24,2.26,-0.05527,5e-05,5.4711]
[1778804208150,45.16,81423.66,2.26,-0.05543,5e-05,5.48365]
[1778804213185,45.17,81417.28,2.26,-0.05578,5e-05,5.51073]
[1778804218219,45.18,81423.4,2.26,-0.0555,5e-05,5.48908]
[1778804223256,45.18,81424.23,2.26,-0.05548,5e-05,5.48801]
[1778804226277,45.19,81413.32,2.26,-0.05605,5e-05,5.53164]
[1778804227284,45.19,81402.72,2.26,-0.0566,5e-05,5.57344]
[1778804229533,45.19,81384.51,2.26,-0.05755,5e-05,5.64564]
[1778804233326,45.19,81365.8,2.26,-0.05854,5e-05,5.72055]
[1778804233919,45.19,81365.8,2.26,-0.05854,5e-05,5.72055]
[1778804234333,45.19,81363.89,2.26,-0.05864,5e-05,5.72823]
[1778804234764,45.19,81363.89,2.26,-0.05864,5e-05,5.72823]
[1778804235971,45.19,81363.22,2.26,-0.05868,5e-05,5.73096]
[1778804236350,45.19,81361.01,2.26,-0.0588,5e-05,5.73983]
[1778804241382,45.19,81363.73,2.26,-0.05865,5e-05,5.7292]
[1778804244170,45.19,81363.5,2.26,-0.05867,5e-05,5.73024]
[1778804244402,45.19,81360.46,2.26,-0.05883,5e-05,5.74243]
[1778804249438,45.2,81355.75,2.26,-0.05908,5e-05,5.76136]
[1778804254476,45.2,81353.7,2.26,-0.05914,5e-05,5.76447]
[1778804259509,45.2,81354.76,2.26,-0.05909,5e-05,5.7603]
[1778804264543,45.2,81353.77,2.26,-0.05914,5e-05,5.7643]
[1778804269578,45.2,81351.34,2.26,-0.05927,5e-05,5.77405]
[1778804273608,45.2,81366.16,2.26,-0.05849,5e-05,5.71491]
[1778804278642,45.2,81361.08,2.26,-0.05876,5e-05,5.73556]
[1778804283683,45.2,81362.59,2.26,-0.05868,5e-05,5.7299]
[1778804288712,45.2,81362.64,2.26,-0.05869,5e-05,5.7301]
[1778804293747,45.2,81360.11,2.26,-0.05882,5e-05,5.74051]
[1778804298782,45.2,81359.91,2.26,-0.05884,5e-05,5.74164]
[1778804304482,45.2,81357.44,2.26,-0.05897,5e-05,5.75175]
[1778804305232,45.2,81356.73,2.26,-0.05901,5e-05,5.75469]
[1778804305254,45.2,81383.24,2.26,-0.05762,5e-05,5.64935]
[1778804306839,45.2,81391.91,2.26,-0.05717,5e-05,5.61568]
[1778804308100,45.2,81391.91,2.26,-0.05717,5e-05,5.61568]
[1778804308201,45.21,81390.18,2.26,-0.05727,5e-05,5.62274]
[1778804312715,45.21,81388.5,2.26,-0.05732,5e-05,5.62527]
[1778804313472,45.21,81388.5,2.26,-0.05732,5e-05,5.62527]
[1778804313573,45.21,81381.08,2.26,-0.05771,5e-05,5.655]
[1778804314760,45.21,81381.08,2.26,-0.05771,5e-05,5.655]
[1778804314879,45.21,81381.08,2.26,-0.05771,5e-05,5.655]
[1778804314980,45.21,81376.45,2.26,-0.05796,5e-05,5.67353]
[1778804318866,45.21,81376.81,2.26,-0.05795,5e-05,5.67268]
[1778804319100,45.21,81376.81,2.26,-0.05795,5e-05,5.67268]
[1778804319201,45.21,81376.08,2.26,-0.05799,5e-05,5.67576]
[1778804322985,45.22,81373.22,2.26,-0.05814,5e-05,5.68767]
[1778804323132,45.22,81373.22,2.26,-0.05814,5e-05,5.68767]
[1778804323137,45.22,81373.22,2.26,-0.05814,5e-05,5.68767]
[1778804323321,45.22,81373.22,2.26,-0.05814,5e-05,5.68767]
[1778804323340,45.22,81371.31,2.26,-0.05825,5e-05,5.69542]
[1778804325027,45.22,81371.31,2.26,-0.05825,5e-05,5.6956]
[1778804325253,45.22,81371.31,2.26,-0.05825,5e-05,5.6956]
[1778804325327,45.22,81371.16,2.26,-0.05826,5e-05,5.69637]
[1778804327086,45.22,81370.26,2.26,-0.05831,5e-05,5.7003]
[1778804327248,45.22,81370.26,2.26,-0.05831,5e-05,5.7003]
[1778804327254,45.22,81370.26,2.26,-0.05831,5e-05,5.7003]
[1778804327395,45.22,81370.26,2.26,-0.05831,5e-05,5.7003]
[1778804327496,45.22,81369.83,2.26,-0.05834,5e-05,5.70218]
[1778804329142,45.22,81369.83,2.26,-0.05834,5e-05,5.70218]
[1778804329272,45.22,81369.83,2.26,-0.05834,5e-05,5.70218]
[1778804329286,45.22,81369.98,2.26,-0.05833,5e-05,5.70177]
[1778804335051,45.22,81367.25,2.26,-0.05849,5e-05,5.71372]
[1778804336048,45.22,81354.98,2.26,-0.05914,5e-05,5.76274]
[1778804341084,45.22,81350.75,2.26,-0.05937,5e-05,5.77999]
[1778804345575,45.23,81356.08,2.26,-0.05909,5e-05,5.75893]
[1778804345676,45.23,81358.47,2.26,-0.05896,5e-05,5.74948]
[1778804351154,45.23,81358.36,2.26,-0.05898,5e-05,5.75038]
[1778804358203,45.23,81358.05,2.26,-0.059,5e-05,5.75223]
[1778804363238,45.23,81354.75,2.26,-0.05918,5e-05,5.7658]
[1778804368273,45.23,81356.41,2.26,-0.0591,5e-05,5.75952]
[1778804378342,45.23,81354.31,2.26,-0.05917,5e-05,5.76334]
[1778804380591,45.23,81366.78,2.26,-0.05851,5e-05,5.71393]
[1778804384494,45.24,81367.39,2.26,-0.05848,5e-05,5.71178]
[1778804384603,45.24,81367.39,2.26,-0.05848,5e-05,5.71178]
[1778804384682,45.24,81367.01,2.26,-0.05851,5e-05,5.71357]
[1778804390661,45.24,81375.07,2.26,-0.05809,5e-05,5.68254]
[1778804396470,45.24,81384.51,2.26,-0.05762,5e-05,5.64635]
[1778804401505,45.25,81389.11,2.26,-0.0574,5e-05,5.62991]
[1778804406542,45.25,81390.82,2.26,-0.05733,5e-05,5.62459]
[1778804409565,45.26,81380.93,2.26,-0.05785,5e-05,5.66434]
[1778804415603,45.26,81375.66,2.26,-0.05814,5e-05,5.68632]
[1778804420725,45.26,81373.71,2.26,-0.05826,5e-05,5.69478]
[1778804421607,45.26,81372.27,2.26,-0.05833,5e-05,5.70067]
[1778804421706,45.26,81372.27,2.26,-0.05833,5e-05,5.70067]
[1778804421738,45.26,81367.16,2.26,-0.05861,5e-05,5.72116]
[1778804423230,45.26,81367.16,2.26,-0.05861,5e-05,5.7213]
[1778804426680,45.26,81355.41,2.26,-0.05924,5e-05,5.7686]
[1778804432725,45.27,81356.5,2.26,-0.05914,5e-05,5.75949]
[1778804434625,45.27,81356.39,2.26,-0.05914,5e-05,5.75999]
[1778804435956,45.27,81355.89,2.26,-0.05917,5e-05,5.76212]
[1778804436750,45.27,81355.82,2.26,-0.05918,5e-05,5.76246]
[1778804441785,45.27,81355.15,2.26,-0.05921,5e-05,5.76539]
[1778804446820,45.27,81353.19,2.26,-0.05932,5e-05,5.77343]
[1778804452861,45.27,81352.3,2.26,-0.05937,5e-05,5.77719]
[1778804457897,45.27,81346.87,2.26,-0.05966,5e-05,5.79903]
[1778804462932,45.27,81344.32,2.26,-0.0598,5e-05,5.80922]
[1778804464707,45.27,81344.32,2.26,-0.0598,5e-05,5.80922]
[1778804464731,45.27,81342.57,2.26,-0.05989,5e-05,5.8162]
[1778804470036,45.27,81342.04,2.26,-0.05992,5e-05,5.81821]
[1778804475068,45.27,81333.87,2.26,-0.06036,5e-05,5.85087]
[1778804480106,45.27,81329.05,2.26,-0.06061,5e-05,5.86977]
[1778804485140,45.26,81331.21,2.26,-0.06049,5e-05,5.86051]
[1778804490180,45.26,81333.86,2.26,-0.06034,5e-05,5.84934]
[1778804495208,45.26,81337.05,2.26,-0.06011,5e-05,5.83096]
[1778804500244,45.26,81338.13,2.26,-0.06005,5e-05,5.82637]
[1778804505284,45.26,81339.01,2.26,-0.06,5e-05,5.82263]
[1778804507298,45.26,81320.54,2.26,-0.061,5e-05,5.89694]
[1778804512333,45.26,81326.52,2.26,-0.06067,5e-05,5.87214]
[1778804517368,45.26,81324.03,2.26,-0.06079,5e-05,5.88167]
[1778804522403,45.25,81331.85,2.26,-0.06036,5e-05,5.84956]
[1778804525849,45.25,81342.07,2.26,-0.05981,5e-05,5.80833]
[1778804526872,45.25,81351.68,2.26,-0.0593,5e-05,5.76983]
[1778804532473,45.26,81359.16,2.26,-0.0589,5e-05,5.74037]
[1778804537510,45.26,81368.65,2.26,-0.05841,5e-05,5.70305]
[1778804542546,45.26,81367.85,2.26,-0.05846,5e-05,5.70694]
[1778804548280,45.26,81370.36,2.26,-0.05833,5e-05,5.69726]
[1778804553621,45.26,81363.76,2.26,-0.05865,5e-05,5.71977]
[1778804558658,45.27,81356.62,2.26,-0.05904,5e-05,5.74884]
[1778804563693,45.27,81365.58,2.26,-0.05857,5e-05,5.71374]
[1778804568729,45.27,81367.4,2.26,-0.05848,5e-05,5.70726]
[1778804573763,45.27,81367.65,2.26,-0.05848,5e-05,5.707]
[1778804580813,45.28,81369.58,2.26,-0.05839,5e-05,5.70023]
[1778804585848,45.28,81366.7,2.26,-0.05855,5e-05,5.71221]
[1778804590904,45.28,81374.07,2.26,-0.05817,5e-05,5.6835]
[1778804595918,45.28,81384.95,2.26,-0.05761,5e-05,5.6418]
[1778804600953,45.29,81381.86,2.26,-0.05779,5e-05,5.65517]
[1778804608002,45.29,81378.33,2.26,-0.058,5e-05,5.67077]
[1778804613228,45.3,81384.4,2.26,-0.05765,5e-05,5.6427]
[1778804617065,45.3,81394.94,2.26,-0.05712,5e-05,5.60276]
[1778804622513,45.31,81401.83,2.26,-0.05678,5e-05,5.57711]
[1778804627575,45.31,81408.23,2.26,-0.05648,5e-05,5.55424]
[1778804633575,45.32,81405.36,2.26,-0.05665,5e-05,5.56719]
[1778804635186,45.32,81405.82,2.26,-0.05663,5e-05,5.56605]
[1778804635263,45.32,81406.14,2.26,-0.05662,5e-05,5.56513]
[1778804641234,45.33,81407.58,2.26,-0.05657,5e-05,5.56145]
[1778804646269,45.33,81410.97,2.26,-0.05642,5e-05,5.54982]
[1778804651303,45.34,81417.62,2.26,-0.0561,5e-05,5.52563]
[1778804655961,45.34,81420.73,2.26,-0.05596,5e-05,5.51502]
[1778804656010,45.35,81420.68,2.26,-0.05597,5e-05,5.51558]
[1778804661373,45.35,81422.58,2.26,-0.0559,5e-05,5.51011]
[1778804666409,45.36,81415.53,2.26,-0.05628,5e-05,5.53934]
[1778804671442,45.36,81416.14,2.26,-0.05622,5e-05,5.53357]
[1778804674547,45.37,81416.2,2.26,-0.05623,5e-05,5.53399]
[1778804674579,45.37,81416.2,2.26,-0.05623,5e-05,5.53399]
[1778804674668,45.37,81416.0,2.26,-0.05624,5e-05,5.5351]
[1778804680507,45.37,81416.43,2.26,-0.05625,5e-05,5.53533]
[1778804686548,45.38,81416.28,2.26,-0.05628,5e-05,5.53777]
[1778804691582,45.38,81414.63,2.26,-0.05638,5e-05,5.5457]
[1778804696618,45.39,81414.96,2.26,-0.05638,5e-05,5.54586]
[1778804701653,45.39,81414.42,2.26,-0.05643,5e-05,5.5494]
[1778804706689,45.4,81412.84,2.26,-0.05653,5e-05,5.55696]
[1778804711724,45.4,81412.3,2.26,-0.05658,5e-05,5.56048]
[1778804716758,45.41,81412.41,2.26,-0.05659,5e-05,5.56149]
[1778804722067,45.41,81405.73,2.26,-0.05695,5e-05,5.58877]
[1778804722081,45.41,81382.22,2.26,-0.05817,5e-05,5.68145]
[1778804722736,45.41,81382.22,2.26,-0.05817,5e-05,5.68145]
[1778804722986,45.41,81376.21,2.26,-0.05849,5e-05,5.70551]
[1778804723294,45.41,81376.21,2.26,-0.05849,5e-05,5.70551]
[1778804723808,45.41,81376.21,2.26,-0.05849,5e-05,5.70551]
[1778804724816,45.41,81384.84,2.26,-0.05804,5e-05,5.67146]
[1778804726222,45.41,81385.8,2.26,-0.05799,5e-05,5.66781]
[1778804726829,45.42,81385.93,2.26,-0.05799,5e-05,5.66743]
[1778804727424,45.42,81385.93,2.26,-0.05799,5e-05,5.66743]
[1778804727835,45.42,81385.37,2.26,-0.05802,5e-05,5.66992]
[1778804728249,45.42,81385.37,2.26,-0.05802,5e-05,5.66992]
[1778804728327,45.42,81385.37,2.26,-0.05802,5e-05,5.66992]
[1778804728877,45.42,81384.81,2.26,-0.05805,5e-05,5.67227]
[1778804730877,45.42,81400.01,2.26,-0.05726,5e-05,5.61285]
[1778804732385,45.42,81404.58,2.26,-0.05698,5e-05,5.5901]
[1778804732569,45.42,81404.58,2.26,-0.05698,5e-05,5.5901]
[1778804733057,45.42,81405.42,2.26,-0.05694,5e-05,5.58708]
[1778804734465,45.42,81405.42,2.26,-0.05695,5e-05,5.58735]
[1778804734652,45.42,81405.42,2.26,-0.05695,5e-05,5.58735]
[1778804734658,45.42,81405.42,2.26,-0.05695,5e-05,5.58735]
[1778804734901,45.42,81405.42,2.26,-0.05695,5e-05,5.58735]
[1778804735001,45.42,81405.04,2.26,-0.05697,5e-05,5.58911]
[1778804736544,45.42,81405.04,2.26,-0.05697,5e-05,5.58937]
[1778804736685,45.42,81405.04,2.26,-0.05697,5e-05,5.58937]
[1778804736689,45.42,81405.04,2.26,-0.05697,5e-05,5.58937]
[1778804736937,45.42,81405.04,2.26,-0.05697,5e-05,5.58937]
[1778804737022,45.42,81407.9,2.26,-0.05683,5e-05,5.57846]
[1778804738619,45.42,81407.9,2.26,-0.05683,5e-05,5.57873]
[1778804738869,45.42,81407.9,2.26,-0.05683,5e-05,5.57873]
[1778804738878,45.42,81407.9,2.26,-0.05683,5e-05,5.57873]
[1778804738935,45.43,81410.15,2.26,-0.05672,5e-05,5.57023]
[1778804743967,45.43,81414.07,2.26,-0.05654,5e-05,5.5564]
[1778804749009,45.43,81413.46,2.26,-0.05659,5e-05,5.56029]
[1778804755048,45.44,81413.7,2.26,-0.0566,5e-05,5.56116]
[1778804760086,45.45,81408.58,2.26,-0.05688,5e-05,5.58244]
[1778804765123,45.45,81391.31,2.26,-0.05779,5e-05,5.65117]
[1778804768141,45.45,81378.37,2.26,-0.05847,5e-05,5.70254]
[1778804773336,45.45,81371.5,2.26,-0.05883,5e-05,5.72999]
[1778804779219,45.45,81369.39,2.26,-0.05895,5e-05,5.73863]
[1778804784254,45.45,81368.35,2.26,-0.05901,5e-05,5.74304]
[1778804789289,45.45,81362.11,2.26,-0.05934,5e-05,5.76801]
[1778804794647,45.45,81353.13,2.26,-0.05977,5e-05,5.7987]
[1778804800367,45.45,81363.99,2.26,-0.0592,5e-05,5.75551]
[1778804804696,45.45,81372.88,2.26,-0.05873,5e-05,5.72032]
[1778804804705,45.45,81373.85,2.26,-0.05868,5e-05,5.71657]
[1778804810439,45.46,81370.57,2.26,-0.05886,5e-05,5.73018]
[1778804814112,45.46,81369.77,2.26,-0.0589,5e-05,5.73354]
[1778804814982,45.46,81369.54,2.26,-0.05892,5e-05,5.73455]
[1778804815062,45.46,81369.54,2.26,-0.05892,5e-05,5.73474]
[1778804820511,45.46,81370.52,2.26,-0.05887,5e-05,5.73139]
[1778804825279,45.46,81372.4,2.26,-0.05878,5e-05,5.72444]
[1778804825549,45.46,81372.4,2.26,-0.05878,5e-05,5.72457]
[1778804826817,45.46,81372.4,2.26,-0.05878,5e-05,5.72457]
[1778804827360,45.46,81372.77,2.26,-0.05877,5e-05,5.72323]
[1778804827563,45.46,81372.77,2.26,-0.05877,5e-05,5.72337]
[1778804828570,45.46,81382.32,2.26,-0.05827,5e-05,5.68577]
[1778804833758,45.47,81381.81,2.26,-0.05831,5e-05,5.68876]
[1778804839646,45.47,81379.75,2.26,-0.05843,5e-05,5.69797]
[1778804844682,45.47,81378.97,2.26,-0.05848,5e-05,5.70191]
[1778804849722,45.47,81374.15,2.26,-0.05874,5e-05,5.72179]
[1778804854757,45.48,81373.02,2.26,-0.05876,5e-05,5.72173]
[1778804859791,45.48,81377.44,2.26,-0.05854,5e-05,5.70489]
[1778804864827,45.48,81381.31,2.26,-0.05835,5e-05,5.69036]
[1778804869862,45.48,81381.71,2.26,-0.05834,5e-05,5.68956]
[1778804874897,45.49,81377.53,2.26,-0.05857,5e-05,5.70676]
[1778804879932,45.49,81378.93,2.26,-0.0585,5e-05,5.70188]
[1778804884967,45.49,81376.7,2.26,-0.05863,5e-05,5.71137]
[1778804893033,45.49,81374.57,2.26,-0.05875,5e-05,5.72081]
[1778804898068,45.5,81373.84,2.26,-0.0588,5e-05,5.72424]
[1778804904258,45.5,81377.5,2.26,-0.05861,5e-05,5.71037]
[1778804910151,45.5,81378.39,2.26,-0.05857,5e-05,5.70741]
[1778804919215,45.5,81385.38,2.26,-0.05818,5e-05,5.67598]
[1778804924395,45.51,81386.72,2.26,-0.05811,5e-05,5.67135]
[1778804930293,45.51,81385.62,2.26,-0.05818,5e-05,5.67648]
[1778804935329,45.51,81387.85,2.26,-0.05807,5e-05,5.66837]
[1778804940363,45.51,81391.37,2.26,-0.0579,5e-05,5.6552]
[1778804945399,45.51,81400.16,2.26,-0.05743,5e-05,5.61983]
[1778804949428,45.51,81410.5,2.26,-0.05689,5e-05,5.5785]
[1778804954608,45.51,81414.48,2.26,-0.05667,5e-05,5.56221]
[1778804961065,45.5,81415.34,2.26,-0.05662,5e-05,5.55829]
[1778804967205,45.5,81415.64,2.26,-0.05659,5e-05,5.55619]
[1778804972587,45.5,81405.6,2.26,-0.05705,5e-05,5.58902]
[1778804977623,45.49,81409.33,2.26,-0.05684,5e-05,5.57354]
[1778804984819,45.49,81411.61,2.26,-0.05671,5e-05,5.56349]
[1778804990714,45.49,81412.32,2.26,-0.05666,5e-05,5.55971]
[1778804994892,45.48,81431.64,2.26,-0.05567,5e-05,5.48408]
[1778805001060,45.48,81431.11,2.26,-0.05569,5e-05,5.48593]
[1778805004967,45.48,81420.26,2.26,-0.05624,5e-05,5.52797]
[1778805006285,45.48,81420.26,2.26,-0.05624,5e-05,5.52797]
[1778805006290,45.48,81419.29,2.26,-0.05629,5e-05,5.53159]
[1778805008509,45.48,81415.54,2.26,-0.05647,5e-05,5.54527]
[1778805008513,45.48,81415.54,2.26,-0.05647,5e-05,5.54527]
[1778805008530,45.48,81415.54,2.26,-0.05647,5e-05,5.54527]
[1778805008843,45.48,81413.75,2.26,-0.05656,5e-05,5.55213]
[1778805010718,45.48,81414.68,2.26,-0.05651,5e-05,5.54838]
[1778805010882,45.48,81414.68,2.26,-0.05651,5e-05,5.54838]
[1778805010925,45.48,81418.39,2.26,-0.05632,5e-05,5.53383]
[1778805012777,45.48,81418.39,2.26,-0.05632,5e-05,5.53371]
[1778805012982,45.48,81418.39,2.26,-0.05632,5e-05,5.53371]
[1778805012987,45.48,81418.39,2.26,-0.05632,5e-05,5.53371]
[1778805013276,45.48,81418.39,2.26,-0.05632,5e-05,5.53371]
[1778805013346,45.48,81419.34,2.26,-0.05627,5e-05,5.52983]
[1778805014865,45.48,81419.34,2.26,-0.05627,5e-05,5.52983]
[1778805015103,45.48,81419.34,2.26,-0.05627,5e-05,5.52983]
[1778805015108,45.48,81419.34,2.26,-0.05627,5e-05,5.52983]
[1778805015336,45.48,81419.34,2.26,-0.05627,5e-05,5.52983]
[1778805015197,45.48,81423.34,2.26,-0.05606,5e-05,5.51416]
[1778805015890,45.48,81423.34,2.26,-0.05606,5e-05,5.51416]
[1778805016938,45.48,81423.34,2.26,-0.05606,5e-05,5.51416]
[1778805017035,45.48,81423.34,2.26,-0.05606,5e-05,5.51416]
[1778805017043,45.48,81423.34,2.26,-0.05606,5e-05,5.51416]
[1778805017245,45.48,81423.34,2.26,-0.05606,5e-05,5.51416]
[1778805017301,45.48,81423.46,2.26,-0.05605,5e-05,5.51358]
[1778805019026,45.48,81423.46,2.26,-0.05605,5e-05,5.51358]
[1778805019076,45.48,81422.8,2.26,-0.05609,5e-05,5.51608]
[1778805025107,45.47,81420.71,2.26,-0.05619,5e-05,5.52383]
[1778805031010,45.47,81418.87,2.26,-0.05623,5e-05,5.52542]
[1778805033009,45.47,81408.62,2.26,-0.05675,5e-05,5.56513]
[1778805038044,45.47,81407.19,2.26,-0.05682,5e-05,5.56996]
[1778805043082,45.47,81405.32,2.26,-0.0569,5e-05,5.57645]
[1778805048114,45.46,81403.62,2.26,-0.05698,5e-05,5.58223]
[1778805053149,45.46,81399.05,2.26,-0.05721,5e-05,5.59954]
[1778805058184,45.47,81395.13,2.26,-0.05742,5e-05,5.61576]
[1778805064233,45.47,81395.52,2.26,-0.05741,5e-05,5.61524]
[1778805068257,45.47,81411.13,2.26,-0.05661,5e-05,5.55412]
[1778805073292,45.47,81414.8,2.26,-0.05641,5e-05,5.53915]
[1778805078327,45.47,81415.19,2.26,-0.0564,5e-05,5.53827]
[1778805083363,45.47,81428.06,2.26,-0.05576,5e-05,5.48986]
[1778805088398,45.48,81426.52,2.26,-0.05587,5e-05,5.49768]
[1778805093434,45.49,81424.08,2.26,-0.05597,5e-05,5.50392]
[1778805098483,45.49,81421.75,2.26,-0.05611,5e-05,5.51474]
[1778805099154,45.49,81421.75,2.26,-0.05611,5e-05,5.51474]
[1778805099477,45.49,81430.32,2.26,-0.05568,5e-05,5.48193]
[1778805100484,45.49,81441.38,2.26,-0.05511,5e-05,5.43845]
[1778805103033,45.49,81444.07,2.26,-0.05497,5e-05,5.42773]
[1778805103039,45.49,81444.07,2.26,-0.05497,5e-05,5.42773]
[1778805103261,45.49,81444.07,2.26,-0.05497,5e-05,5.42773]
[1778805103505,45.49,81438.5,2.26,-0.05524,5e-05,5.44838]
[1778805105349,45.49,81437.6,2.26,-0.05528,5e-05,5.45144]
[1778805105424,45.49,81437.6,2.26,-0.05528,5e-05,5.45144]
[1778805105435,45.49,81437.6,2.26,-0.05528,5e-05,5.45144]
[1778805105494,45.48,81434.4,2.26,-0.05544,5e-05,5.46335]
[1778805105634,45.48,81434.4,2.26,-0.05544,5e-05,5.46335]
[1778805105687,45.48,81433.17,2.26,-0.0555,5e-05,5.4681]
[1778805107406,45.48,81433.17,2.26,-0.0555,5e-05,5.4681]
[1778805107494,45.48,81432.59,2.26,-0.05552,5e-05,5.46991]
[1778805107566,45.48,81432.59,2.26,-0.05552,5e-05,5.46991]
[1778805107572,45.48,81432.59,2.26,-0.05552,5e-05,5.46991]
[1778805107692,45.48,81432.59,2.26,-0.05552,5e-05,5.46991]
[1778805107742,45.48,81433.08,2.26,-0.05549,5e-05,5.46759]
[1778805109452,45.48,81433.08,2.26,-0.05549,5e-05,5.46759]
[1778805109465,45.48,81437.73,2.26,-0.05525,5e-05,5.44925]
[1778805109561,45.48,81437.73,2.26,-0.05525,5e-05,5.44925]
[1778805109574,45.48,81437.73,2.26,-0.05525,5e-05,5.44925]
[1778805109729,45.48,81437.73,2.26,-0.05525,5e-05,5.44925]
[1778805109751,45.48,81439.85,2.26,-0.05514,5e-05,5.4407]
[1778805111498,45.48,81439.85,2.26,-0.05514,5e-05,5.4407]
[1778805111619,45.48,81439.85,2.26,-0.05514,5e-05,5.44034]
[1778805111623,45.48,81439.85,2.26,-0.05514,5e-05,5.44034]
[1778805111720,45.48,81440.76,2.26,-0.05509,5e-05,5.43648]
[1778805117603,45.47,81443.57,2.26,-0.05492,5e-05,5.42367]
[1778805118610,45.47,81454.01,2.26,-0.0544,5e-05,5.3834]
[1778805123645,45.46,81459.9,2.26,-0.05409,5e-05,5.35965]
[1778805125842,45.46,81475.56,2.26,-0.05331,5e-05,5.2998]
[1778805132709,45.46,81477.32,2.26,-0.05321,5e-05,5.29219]
[1778805137743,45.46,81471.58,2.26,-0.05349,5e-05,5.3134]
[1778805142777,45.46,81474.52,2.26,-0.05334,5e-05,5.30152]
[1778805147814,45.45,81479.19,2.26,-0.0531,5e-05,5.28332]
[1778805152850,45.45,81485.91,2.26,-0.05272,5e-05,5.25253]
[1778805156053,45.45,81501.98,2.26,-0.05195,5e-05,5.19211]
[1778805161912,45.45,81503.88,2.26,-0.05186,5e-05,5.18529]
[1778805164539,45.45,81505.53,2.26,-0.05178,5e-05,5.17918]
[1778805165093,45.45,81503.05,2.26,-0.0519,5e-05,5.18853]
[1778805165117,45.45,81502.56,2.26,-0.05192,5e-05,5.19036]
[1778805170978,45.45,81505.04,2.26,-0.05181,5e-05,5.18136]
[1778805175013,45.46,81517.06,2.26,-0.05124,5e-05,5.13689]
[1778805180019,45.46,81521.6,2.26,-0.05103,5e-05,5.12054]
[1778805185076,45.46,81524.37,2.26,-0.05091,5e-05,5.11119]
[1778805190111,45.46,81526.0,2.26,-0.05085,5e-05,5.10589]
[1778805193132,45.46,81542.58,2.26,-0.05008,5e-05,5.04523]
[1778805198263,45.47,81536.54,2.26,-0.05037,5e-05,5.06851]
[1778805198354,45.47,81523.21,2.26,-0.051,5e-05,5.11796]
[1778805199303,45.47,81523.21,2.26,-0.051,5e-05,5.11796]
[1778805200323,45.47,81515.7,2.26,-0.05136,5e-05,5.14599]
[1778805200359,45.47,81514.74,2.26,-0.0514,5e-05,5.14969]
[1778805203202,45.47,81532.35,2.26,-0.05058,5e-05,5.08473]
[1778805204376,45.47,81532.35,2.26,-0.05058,5e-05,5.08473]
[1778805204383,45.47,81532.35,2.26,-0.05058,5e-05,5.08473]
[1778805204418,45.47,81532.35,2.26,-0.05058,5e-05,5.08473]
[1778805204495,45.47,81536.36,2.26,-0.05039,5e-05,5.07014]
[1778805206588,45.47,81536.36,2.26,-0.05039,5e-05,5.07036]
[1778805206544,45.47,81552.57,2.26,-0.04964,5e-05,5.01109]
[1778805207232,45.47,81552.57,2.26,-0.04965,5e-05,5.01133]
[1778805211259,45.48,81563.22,2.26,-0.04913,5e-05,4.96901]
[1778805214880,45.48,81565.59,2.26,-0.04904,5e-05,4.96154]
[1778805215286,45.48,81570.02,2.26,-0.04884,5e-05,4.94586]
[1778805220320,45.49,81575.5,2.26,-0.04862,5e-05,4.92827]
[1778805221953,45.49,81575.76,2.26,-0.04861,5e-05,4.9278]
[1778805222336,45.49,81576.87,2.26,-0.04857,5e-05,4.92425]
[1778805224349,45.5,81588.2,2.26,-0.04807,4e-05,4.88438]
[1778805225425,45.5,81588.2,2.26,-0.04807,4e-05,4.88438]
[1778805225443,45.5,81618.31,2.26,-0.04674,4e-05,4.77745]
[1778805226156,45.5,81618.31,2.26,-0.04674,4e-05,4.77745]
[1778805226556,45.5,81617.88,2.26,-0.04676,4e-05,4.77897]
[1778805232391,45.51,81617.16,2.26,-0.04684,4e-05,4.78565]
[1778805232492,45.52,81615.2,2.26,-0.04694,4e-05,4.794]
[1778805238454,45.53,81612.77,2.26,-0.0471,4e-05,4.80665]
[1778805242483,45.54,81621.87,2.26,-0.04672,4e-05,4.77635]
[1778805243097,45.54,81621.87,2.26,-0.04672,4e-05,4.77635]
[1778805243489,45.54,81620.89,2.26,-0.04678,4e-05,4.78126]
[1778805244025,45.54,81620.89,2.26,-0.04678,4e-05,4.78126]
[1778805244276,45.54,81620.89,2.26,-0.04678,4e-05,4.78126]
[1778805244495,45.55,81618.4,2.26,-0.0469,4e-05,4.79078]
[1778805248289,45.55,81624.81,2.26,-0.04664,4e-05,4.77021]
[1778805248526,45.56,81627.9,2.26,-0.04652,4e-05,4.76004]
[1778805252341,45.56,81625.47,2.26,-0.04665,4e-05,4.77084]
[1778805252469,45.56,81625.47,2.26,-0.04665,4e-05,4.77084]
[1778805252551,45.57,81612.13,2.26,-0.04725,4e-05,4.81881]
[1778805255580,45.57,81614.6,2.26,-0.04715,4e-05,4.81135]
[1778805255640,45.57,81594.13,2.26,-0.04807,4e-05,4.88509]
[1778805261616,45.58,81592.4,2.26,-0.04819,4e-05,4.89459]
[1778805264551,45.59,81590.56,2.26,-0.04829,5e-05,4.90228]
[1778805264625,45.59,81590.56,2.26,-0.04829,5e-05,4.90228]
[1778805264630,45.59,81590.56,2.26,-0.04829,5e-05,4.90228]
[1778805264639,45.59,81590.65,2.26,-0.04829,5e-05,4.90248]
[1778805264814,45.59,81590.65,2.26,-0.04829,5e-05,4.90248]
[1778805265421,45.59,81590.65,2.26,-0.04829,5e-05,4.90248]
[1778805265528,45.59,81590.65,2.26,-0.04829,5e-05,4.90248]
[1778805265644,45.59,81591.08,2.26,-0.04828,5e-05,4.90147]
[1778805266730,45.59,81595.81,2.26,-0.04807,4e-05,4.88503]
[1778805267678,45.6,81597.49,2.26,-0.048,4e-05,4.87957]
[1778805271692,45.62,81607.41,2.26,-0.04761,4e-05,4.84712]
[1778805276915,45.65,81610.93,2.26,-0.04756,4e-05,4.84323]
[1778805278931,45.65,81610.93,2.26,-0.04757,4e-05,4.84383]
[1778805279008,45.65,81600.82,2.26,-0.04802,4e-05,4.87995]
[1778805280755,45.66,81568.76,2.26,-0.04949,5e-05,4.9971]
[1778805285791,45.66,81563.89,2.26,-0.04974,5e-05,5.01645]
[1778805287284,45.66,81563.89,2.26,-0.04974,5e-05,5.01645]
[1778805287515,45.66,81563.89,2.26,-0.04974,5e-05,5.01645]
[1778805287616,45.67,81548.12,2.26,-0.05047,5e-05,5.07469]
[1778805291269,45.67,81547.5,2.26,-0.05051,5e-05,5.07742]
[1778805291379,45.67,81547.5,2.26,-0.05051,5e-05,5.07742]
[1778805291480,45.67,81547.26,2.26,-0.05052,5e-05,5.07853]
[1778805293463,45.67,81547.26,2.26,-0.05052,5e-05,5.07876]
[1778805293627,45.67,81547.26,2.26,-0.05052,5e-05,5.07876]
[1778805293538,45.67,81556.57,2.26,-0.0501,5e-05,5.04519]
[1778805293847,45.67,81556.57,2.26,-0.0501,5e-05,5.04519]
[1778805295510,45.67,81556.57,2.26,-0.0501,5e-05,5.04519]
[1778805295684,45.67,81556.57,2.26,-0.0501,5e-05,5.04519]
[1778805295611,45.67,81557.79,2.26,-0.05005,5e-05,5.04131]
[1778805296373,45.67,81557.74,2.26,-0.05005,5e-05,5.04149]
[1778805297588,45.67,81557.74,2.26,-0.05005,5e-05,5.04149]
[1778805297680,45.68,81563.53,2.26,-0.04979,5e-05,5.02097]
[1778805297742,45.68,81563.53,2.26,-0.04979,5e-05,5.02097]
[1778805297751,45.68,81563.53,2.26,-0.04979,5e-05,5.02097]
[1778805297827,45.68,81563.53,2.26,-0.04979,5e-05,5.02097]
[1778805298451,45.68,81563.53,2.26,-0.04979,5e-05,5.02097]
[1778805298477,45.68,81563.53,2.26,-0.04979,5e-05,5.02097]
[1778805298552,45.68,81564.23,2.26,-0.04976,5e-05,5.01874]
[1778805299771,45.68,81570.27,2.26,-0.04949,5e-05,4.99709]
[1778805299890,45.68,81570.27,2.26,-0.04949,5e-05,4.99709]
[1778805304535,45.68,81574.26,2.26,-0.04932,5e-05,4.98369]
[1778805304633,45.68,81572.06,2.26,-0.04943,5e-05,4.99239]
[1778805305821,45.68,81572.06,2.26,-0.04943,5e-05,4.99239]
[1778805305911,45.68,81572.06,2.26,-0.04943,5e-05,4.99239]
[1778805305918,45.68,81572.06,2.26,-0.04943,5e-05,4.99239]
[1778805306058,45.68,81572.06,2.26,-0.04943,5e-05,4.99239]
[1778805306142,45.68,81566.37,2.26,-0.0497,5e-05,5.01343]
[1778805307872,45.69,81565.55,2.26,-0.04974,5e-05,5.01674]
[1778805307927,45.69,81565.55,2.26,-0.04974,5e-05,5.01674]
[1778805307937,45.69,81565.55,2.26,-0.04974,5e-05,5.01674]
[1778805308116,45.69,81565.55,2.26,-0.04974,5e-05,5.01674]
[1778805308145,45.69,81565.67,2.26,-0.04974,5e-05,5.01662]
[1778805309939,45.69,81565.67,2.26,-0.04974,5e-05,5.01694]
[1778805310048,45.69,81565.67,2.26,-0.04974,5e-05,5.01694]
[1778805310057,45.69,81565.67,2.26,-0.04974,5e-05,5.01694]
[1778805310153,45.69,81565.67,2.26,-0.04974,5e-05,5.01694]
[1778805310170,45.69,81564.05,2.26,-0.04982,5e-05,5.02316]
[1778805311994,45.69,81564.05,2.26,-0.04982,5e-05,5.02346]
[1778805312086,45.69,81564.05,2.26,-0.04982,5e-05,5.02346]
[1778805312096,45.69,81564.05,2.26,-0.04982,5e-05,5.02346]
[1778805312188,45.69,81565.89,2.26,-0.04974,5e-05,5.01707]
[1778805316015,45.69,81566.34,2.26,-0.04973,5e-05,5.0164]
[1778805316120,45.69,81566.34,2.26,-0.04973,5e-05,5.0164]
[1778805316210,45.7,81570.57,2.26,-0.04954,5e-05,5.00136]
[1778805322046,45.7,81568.28,2.26,-0.04967,5e-05,5.01177]
[1778805327279,45.71,81563.66,2.26,-0.04991,5e-05,5.03024]
[1778805331113,45.71,81577.06,2.26,-0.04927,5e-05,4.97808]
[1778805336707,45.72,81586.5,2.26,-0.04885,5e-05,4.94486]
[1778805336781,45.72,81587.08,2.26,-0.04882,5e-05,4.94281]
[1778805337349,45.72,81587.5,2.26,-0.0488,5e-05,4.94133]
[1778805338753,45.72,81587.5,2.26,-0.0488,5e-05,4.94133]
[1778805338776,45.72,81587.5,2.26,-0.04881,5e-05,4.94181]
[1778805338786,45.72,81587.5,2.26,-0.04881,5e-05,4.94181]
[1778805338881,45.72,81587.5,2.26,-0.04881,5e-05,4.94181]
[1778805339171,45.72,81587.31,2.26,-0.04882,5e-05,4.94298]
[1778805340817,45.72,81586.17,2.26,-0.04888,5e-05,4.94756]
[1778805340918,45.72,81586.17,2.26,-0.04888,5e-05,4.94756]
[1778805340925,45.72,81586.17,2.26,-0.04888,5e-05,4.94756]
[1778805341044,45.72,81586.17,2.26,-0.04888,5e-05,4.94756]
[1778805341185,45.72,81581.77,2.26,-0.04909,5e-05,4.9639]
[1778805342873,45.72,81584.63,2.26,-0.04896,5e-05,4.95402]
[1778805342955,45.72,81584.63,2.26,-0.04896,5e-05,4.95402]
[1778805342964,45.72,81584.63,2.26,-0.04896,5e-05,4.95402]
[1778805343082,45.72,81584.63,2.26,-0.04896,5e-05,4.95402]
[1778805343199,45.73,81586.88,2.26,-0.04887,5e-05,4.94636]
[1778805344933,45.73,81588.46,2.26,-0.0488,5e-05,4.94113]
[1778805344992,45.73,81588.46,2.26,-0.0488,5e-05,4.94113]
[1778805344999,45.73,81588.46,2.26,-0.0488,5e-05,4.94113]
[1778805345215,45.73,81588.4,2.26,-0.04881,5e-05,4.94182]
[1778805346147,45.73,81588.4,2.26,-0.04881,5e-05,4.94182]
[1778805347002,45.73,81590.15,2.26,-0.04873,5e-05,4.93598]
[1778805347095,45.73,81590.15,2.26,-0.04873,5e-05,4.93598]
[1778805347419,45.73,81593.81,2.26,-0.04858,5e-05,4.92328]
[1778805352413,45.77,81596.05,2.26,-0.04861,5e-05,4.92627]
[1778805352447,45.77,81596.05,2.26,-0.04861,5e-05,4.92627]
[1778805352504,45.77,81596.28,2.26,-0.04861,5e-05,4.92594]
[1778805353524,45.77,81596.28,2.26,-0.04861,5e-05,4.92594]
[1778805353625,45.78,81597.1,2.26,-0.04858,5e-05,4.92399]
[1778805354348,45.78,81597.1,2.26,-0.04858,5e-05,4.92399]
[1778805354547,45.78,81597.1,2.26,-0.04858,5e-05,4.92399]
[1778805354629,45.78,81597.37,2.26,-0.04858,5e-05,4.92351]
[1778805359370,45.78,81596.24,2.26,-0.04864,5e-05,4.92905]
[1778805359482,45.78,81596.24,2.26,-0.04864,5e-05,4.92905]
[1778805359486,45.78,81596.24,2.26,-0.04864,5e-05,4.92905]
[1778805359629,45.78,81596.24,2.26,-0.04864,5e-05,4.92905]
[1778805359690,45.78,81596.24,2.26,-0.04864,5e-05,4.92905]
[1778805359737,45.78,81596.24,2.26,-0.04864,5e-05,4.92905]
[1778805359769,45.79,81588.67,2.26,-0.049,5e-05,4.95725]
[1778805361422,45.79,81589.42,2.26,-0.04896,5e-05,4.95454]
[1778805361477,45.79,81589.42,2.26,-0.04896,5e-05,4.95454]
[1778805361486,45.79,81589.42,2.26,-0.04896,5e-05,4.95454]
[1778805361583,45.79,81589.42,2.26,-0.04896,5e-05,4.95454]
[1778805361656,45.79,81582.31,2.26,-0.0493,5e-05,4.98102]
[1778805363447,45.79,81581.94,2.26,-0.04931,5e-05,4.98235]
[1778805363493,45.79,81581.94,2.26,-0.04931,5e-05,4.98235]
[1778805363512,45.79,81581.94,2.26,-0.04931,5e-05,4.98235]
[1778805363598,45.79,81581.94,2.26,-0.04931,5e-05,4.98235]
[1778805363693,45.79,81582.35,2.26,-0.04931,5e-05,4.98163]
[1778805365500,45.79,81582.35,2.26,-0.04931,5e-05,4.98163]
[1778805365589,45.79,81581.7,2.26,-0.04934,5e-05,4.98436]
[1778805371401,45.8,81577.9,2.26,-0.04954,5e-05,5.00045]
[1778805376439,45.81,81582.19,2.26,-0.04937,5e-05,4.98674]
[1778805381473,45.81,81582.28,2.26,-0.04939,5e-05,4.98843]
[1778805381952,45.81,81582.28,2.26,-0.04939,5e-05,4.98843]
[1778805382060,45.81,81582.28,2.26,-0.04939,5e-05,4.98843]
[1778805382479,45.81,81578.08,2.26,-0.04959,5e-05,5.00404]
[1778805387708,45.82,81568.38,2.26,-0.05006,5e-05,5.04153]
[1778805388130,45.82,81568.38,2.26,-0.05006,5e-05,5.04153]
[1778805388147,45.82,81568.38,2.26,-0.05006,5e-05,5.04153]
[1778805388163,45.82,81568.38,2.26,-0.05006,5e-05,5.04153]
[1778805388273,45.82,81568.38,2.26,-0.05006,5e-05,5.04153]
[1778805388521,45.82,81568.38,2.26,-0.05006,5e-05,5.04153]
[1778805390184,45.82,81569.73,2.26,-0.05,5e-05,5.03695]
[1778805390247,45.82,81569.73,2.26,-0.05,5e-05,5.03695]
[1778805390256,45.82,81569.73,2.26,-0.05,5e-05,5.03695]
[1778805390353,45.82,81569.73,2.26,-0.05,5e-05,5.03695]
[1778805390535,45.82,81567.96,2.26,-0.05009,5e-05,5.04373]
[1778805392231,45.83,81567.0,2.26,-0.05009,5e-05,5.04266]
[1778805392431,45.83,81567.0,2.26,-0.05009,5e-05,5.04266]
[1778805392441,45.83,81567.0,2.26,-0.05009,5e-05,5.04266]
[1778805392536,45.83,81567.0,2.26,-0.05009,5e-05,5.04266]
[1778805392637,45.83,81573.54,2.26,-0.0498,5e-05,5.01956]
[1778805394282,45.83,81573.54,2.26,-0.0498,5e-05,5.01956]
[1778805394426,45.83,81573.54,2.26,-0.0498,5e-05,5.01956]
[1778805394431,45.83,81573.54,2.26,-0.0498,5e-05,5.01956]
[1778805394563,45.83,81572.47,2.26,-0.04985,5e-05,5.02382]
[1778805400605,45.84,81571.25,2.26,-0.04994,5e-05,5.03062]
[1778805405647,45.84,81577.07,2.26,-0.04969,5e-05,5.01106]
[1778805410685,45.85,81582.16,2.26,-0.04948,5e-05,4.99414]
[1778805412882,45.85,81589.16,2.26,-0.04917,5e-05,4.96949]
[1778805412942,45.85,81589.16,2.26,-0.04917,5e-05,4.96949]
[1778805413704,45.85,81593.9,2.26,-0.04896,5e-05,4.95276]
[1778805414923,45.85,81593.9,2.26,-0.04896,5e-05,4.95276]
[1778805414964,45.85,81593.9,2.26,-0.04896,5e-05,4.95276]
[1778805414968,45.85,81593.9,2.26,-0.04896,5e-05,4.95276]
[1778805415069,45.85,81593.9,2.26,-0.04896,5e-05,4.95276]
[1778805415718,45.85,81594.1,2.26,-0.04896,5e-05,4.95274]
[1778805416989,45.85,81594.1,2.26,-0.04896,5e-05,4.95274]
[1778805417169,45.85,81594.1,2.26,-0.04896,5e-05,4.95274]
[1778805417188,45.85,81594.1,2.26,-0.04896,5e-05,4.95274]
[1778805417274,45.85,81594.1,2.26,-0.04896,5e-05,4.95274]
[1778805417732,45.86,81595.63,2.26,-0.04889,5e-05,4.94794]
[1778805419040,45.86,81597.23,2.26,-0.04883,5e-05,4.94255]
[1778805419144,45.86,81597.23,2.26,-0.04883,5e-05,4.94255]
[1778805419153,45.86,81597.23,2.26,-0.04883,5e-05,4.94255]
[1778805419269,45.86,81597.23,2.26,-0.04883,5e-05,4.94255]
[1778805419746,45.86,81597.47,2.26,-0.04882,5e-05,4.94168]
[1778805421099,45.86,81598.09,2.26,-0.0488,5e-05,4.94016]
[1778805421390,45.86,81598.09,2.26,-0.0488,5e-05,4.94016]
[1778805421400,45.86,81598.09,2.26,-0.0488,5e-05,4.94016]
[1778805421763,45.86,81594.23,2.26,-0.04898,5e-05,4.95436]
[1778805426796,45.87,81584.71,2.26,-0.04943,5e-05,4.99023]
[1778805429817,45.87,81574.26,2.26,-0.04991,5e-05,5.02884]
[1778805434852,45.87,81570.92,2.26,-0.05008,5e-05,5.04221]
[1778805439887,45.88,81568.89,2.26,-0.05019,5e-05,5.05082]
[1778805444921,45.88,81561.63,2.26,-0.05054,5e-05,5.07847]
[1778805448133,45.88,81551.48,2.26,-0.05102,5e-05,5.11622]
[1778805451956,45.88,81549.98,2.26,-0.0511,5e-05,5.12215]
[1778805452176,45.88,81549.98,2.26,-0.0511,5e-05,5.12215]
[1778805452277,45.89,81548.57,2.26,-0.05112,5e-05,5.12254]
[1778805454002,45.89,81548.57,2.26,-0.05112,5e-05,5.12268]
[1778805454660,45.89,81546.25,2.26,-0.05123,5e-05,5.13136]
[1778805456048,45.89,81546.25,2.26,-0.05124,5e-05,5.1315]
[1778805456052,45.89,81546.16,2.26,-0.05124,5e-05,5.13197]
[1778805462043,45.89,81547.64,2.26,-0.05118,5e-05,5.12741]
[1778805467078,45.89,81549.69,2.26,-0.0511,5e-05,5.12071]
[1778805472122,45.9,81552.13,2.26,-0.05099,5e-05,5.11262]
[1778805478349,45.9,81554.31,2.26,-0.0509,5e-05,5.10546]
[1778805484208,45.9,81553.92,2.26,-0.05094,5e-05,5.10799]
[1778805488420,45.91,81542.66,2.26,-0.05148,5e-05,5.15095]
[1778805494280,45.91,81539.1,2.26,-0.05166,5e-05,5.16437]
[1778805499315,45.91,81544.8,2.26,-0.05139,5e-05,5.14365]
[1778805505357,45.91,81543.71,2.26,-0.05145,5e-05,5.14813]
[1778805510392,45.91,81542.1,2.26,-0.05153,5e-05,5.1544]
[1778805515427,45.91,81538.95,2.26,-0.05163,5e-05,5.16136]
[1778805517448,45.91,81528.76,2.26,-0.05212,5e-05,5.19906]
[1778805522483,45.91,81529.4,2.26,-0.05209,5e-05,5.19666]
[1778805527518,45.91,81533.15,2.26,-0.05191,5e-05,5.18278]
[1778805532553,45.91,81530.07,2.26,-0.05206,5e-05,5.19424]
[1778805537589,45.91,81525.17,2.26,-0.05229,5e-05,5.21225]
[1778805542625,45.91,81526.74,2.26,-0.05221,5e-05,5.20623]
[1778805547660,45.91,81526.15,2.26,-0.05224,5e-05,5.20824]
[1778805552713,45.91,81512.41,2.26,-0.05289,5e-05,5.25898]
[1778805553709,45.91,81501.6,2.26,-0.05341,5e-05,5.29932]
[1778805558911,45.91,81501.15,2.26,-0.05342,5e-05,5.2997]
[1778805565793,45.9,81506.77,2.26,-0.05312,5e-05,5.27717]
[1778805570828,45.9,81511.09,2.26,-0.0529,5e-05,5.26004]
[1778805575863,45.89,81518.16,2.26,-0.05251,5e-05,5.2278]
[1778805580899,45.89,81518.23,2.26,-0.05249,5e-05,5.22679]
[1778805586940,45.89,81519.39,2.26,-0.05243,5e-05,5.22151]
[1778805590979,45.89,81506.92,2.26,-0.05302,5e-05,5.2675]
[1778805596016,45.88,81506.2,2.26,-0.05304,5e-05,5.26887]
[1778805601053,45.88,81509.35,2.26,-0.05287,5e-05,5.25611]
[1778805607093,45.88,81503.92,2.26,-0.05312,5e-05,5.27529]
[1778805612367,45.87,81494.66,2.26,-0.05356,5e-05,5.30922]
[1778805612468,45.87,81493.53,2.26,-0.05361,5e-05,5.3132]
[1778805614338,45.87,81493.53,2.26,-0.05361,5e-05,5.31295]
[1778805614344,45.87,81493.53,2.26,-0.05361,5e-05,5.31295]
[1778805614506,45.87,81493.53,2.26,-0.05361,5e-05,5.31295]
[1778805614586,45.87,81499.07,2.26,-0.05334,5e-05,5.29192]
[1778805616463,45.87,81499.07,2.26,-0.05333,5e-05,5.2917]
[1778805616627,45.87,81499.07,2.26,-0.05333,5e-05,5.2917]
[1778805616636,45.87,81499.07,2.26,-0.05333,5e-05,5.2917]
[1778805616879,45.87,81499.07,2.26,-0.05333,5e-05,5.2917]
[1778805616968,45.87,81498.7,2.26,-0.05335,5e-05,5.29267]
[1778805618516,45.87,81498.7,2.26,-0.05335,5e-05,5.29267]
[1778805618769,45.87,81498.7,2.26,-0.05335,5e-05,5.29267]
[1778805618779,45.87,81498.7,2.26,-0.05335,5e-05,5.29267]
[1778805619001,45.87,81498.7,2.26,-0.05335,5e-05,5.29267]
[1778805618845,45.87,81497.96,2.26,-0.05338,5e-05,5.29501]
[1778805619345,45.87,81497.79,2.26,-0.05338,5e-05,5.29565]
[1778805620595,45.87,81497.79,2.26,-0.05338,5e-05,5.29565]
[1778805620848,45.87,81497.79,2.26,-0.05338,5e-05,5.29565]
[1778805620855,45.87,81497.79,2.26,-0.05338,5e-05,5.29565]
[1778805621016,45.87,81497.79,2.26,-0.05338,5e-05,5.29565]
[1778805621031,45.86,81497.67,2.26,-0.05338,5e-05,5.29566]
[1778805622660,45.86,81497.67,2.26,-0.05338,5e-05,5.29566]
[1778805622702,45.86,81497.04,2.26,-0.05341,5e-05,5.2978]
[1778805627233,45.86,81486.19,2.26,-0.05393,5e-05,5.33739]
[1778805632268,45.85,81485.86,2.26,-0.05388,5e-05,5.33214]
[1778805637303,45.85,81481.84,2.26,-0.05406,5e-05,5.3459]
[1778805641332,45.85,81469.76,2.26,-0.05464,5e-05,5.39039]
[1778805645360,45.84,81459.66,2.26,-0.05512,5e-05,5.42717]
[1778805650395,45.83,81455.94,2.26,-0.05527,5e-05,5.43914]
[1778805655432,45.82,81452.44,2.26,-0.05542,5e-05,5.45013]
[1778805660468,45.82,81455.15,2.26,-0.05528,5e-05,5.43987]
[1778805663822,45.82,81449.35,2.26,-0.05558,5e-05,5.46212]
[1778805663864,45.82,81444.79,2.26,-0.0558,5e-05,5.47961]
[1778805664511,45.82,81444.79,2.26,-0.0558,5e-05,5.47961]
[1778805665865,45.82,81435.55,2.26,-0.05627,5e-05,5.51513]
[1778805665959,45.82,81433.73,2.26,-0.05636,5e-05,5.52206]
[1778805669967,45.82,81430.16,2.26,-0.05654,5e-05,5.53559]
[1778805670051,45.82,81426.12,2.26,-0.05674,5e-05,5.55097]
[1778805673577,45.82,81401.18,2.26,-0.05803,5e-05,5.6482]
[1778805674584,45.82,81391.75,2.26,-0.05853,5e-05,5.68521]
[1778805677606,45.82,81378.31,2.26,-0.05924,5e-05,5.73821]
[1778805682640,45.82,81374.41,2.26,-0.05944,5e-05,5.75348]
[1778805686670,45.82,81358.2,2.26,-0.0603,5e-05,5.81744]
[1778805688907,45.82,81342.76,2.26,-0.06113,5e-05,5.87873]
[1778805689356,45.82,81342.76,2.26,-0.06113,5e-05,5.87873]
[1778805689843,45.82,81327.23,2.26,-0.06197,5e-05,5.94087]
[1778805693157,45.82,81322.26,2.26,-0.06218,6e-05,5.9546]
[1778805693739,45.82,81333.9,2.26,-0.06154,5e-05,5.90738]
[1778805694754,45.81,81312.08,2.26,-0.06274,6e-05,5.99512]
[1778805696910,45.81,81309.19,2.26,-0.06289,6e-05,6.00641]
[1778805696976,45.81,81325.53,2.26,-0.06198,5e-05,5.93955]
[1778805702624,45.81,81328.22,2.26,-0.06181,5e-05,5.92737]
[1778805702834,45.81,81328.22,2.26,-0.06181,5e-05,5.92737]
[1778805702918,45.81,81327.18,2.26,-0.06186,5e-05,5.93123]
[1778805704150,45.81,81327.18,2.26,-0.06186,5e-05,5.93123]
[1778805704167,45.8,81327.18,2.26,-0.06186,5e-05,5.93096]
[1778805704620,45.8,81327.18,2.26,-0.06186,5e-05,5.93096]
[1778805704815,45.8,81312.65,2.26,-0.06266,6e-05,5.98931]
[1778805705823,45.8,81302.87,2.26,-0.06319,6e-05,6.02857]
[1778805707836,45.8,81313.63,2.26,-0.06258,6e-05,5.98395]
[1778805708847,45.8,81336.06,2.26,-0.06135,5e-05,5.89313]
[1778805709636,45.8,81336.06,2.26,-0.06135,5e-05,5.89313]
[1778805709984,45.8,81335.09,2.26,-0.06139,5e-05,5.89647]
[1778805712873,45.79,81324.55,2.26,-0.06196,5e-05,5.9383]
[1778805713181,45.79,81324.55,2.26,-0.06196,5e-05,5.9383]
[1778805713332,45.79,81324.55,2.26,-0.06196,5e-05,5.9383]
[1778805713878,45.79,81323.04,2.26,-0.06204,5e-05,5.94404]
[1778805715240,45.79,81318.87,2.26,-0.06226,6e-05,5.96052]
[1778805715497,45.79,81318.87,2.26,-0.06226,6e-05,5.96052]
[1778805715892,45.79,81310.9,2.26,-0.0627,6e-05,5.99239]
[1778805717278,45.79,81316.88,2.26,-0.06236,6e-05,5.96776]
[1778805717469,45.79,81316.88,2.26,-0.06236,6e-05,5.96776]
[1778805717474,45.79,81316.88,2.26,-0.06236,6e-05,5.96776]
[1778805717679,45.79,81316.88,2.26,-0.06236,6e-05,5.96776]
[1778805717906,45.79,81317.11,2.26,-0.06235,6e-05,5.96644]
[1778805719336,45.79,81318.32,2.26,-0.06227,6e-05,5.96116]
[1778805719443,45.79,81318.32,2.26,-0.06227,6e-05,5.96116]
[1778805720053,45.78,81312.93,2.26,-0.06256,6e-05,5.9822]
[1778805723484,45.78,81305.65,2.26,-0.06295,6e-05,6.01088]
[1778805723644,45.78,81305.65,2.26,-0.06295,6e-05,6.01088]
[1778805723650,45.78,81305.65,2.26,-0.06295,6e-05,6.01088]
[1778805723811,45.78,81305.65,2.26,-0.06295,6e-05,6.01088]
[1778805723948,45.78,81307.82,2.26,-0.06283,6e-05,6.00161]
[1778805725539,45.78,81309.4,2.26,-0.06273,6e-05,5.99476]
[1778805725961,45.78,81309.4,2.26,-0.06273,6e-05,5.99476]
[1778805726062,45.77,81318.62,2.26,-0.06221,6e-05,5.9566]
[1778805727573,45.77,81318.62,2.26,-0.06221,6e-05,5.95623]
[1778805727991,45.77,81313.92,2.26,-0.06246,6e-05,5.97483]
[1778805733031,45.77,81312.04,2.26,-0.06254,6e-05,5.98039]
[1778805735787,45.76,81314.87,2.26,-0.06237,6e-05,5.96813]
[1778805736051,45.76,81315.37,2.26,-0.06234,6e-05,5.96572]
[1778805740194,45.76,81324.88,2.26,-0.0618,5e-05,5.92613]
[1778805744496,45.75,81316.28,2.26,-0.06225,6e-05,5.9591]
[1778805746066,45.75,81317.12,2.26,-0.0622,6e-05,5.95571]
[1778805746166,45.75,81318.58,2.26,-0.06212,6e-05,5.94944]
[1778805752163,45.74,81311.56,2.26,-0.06242,6e-05,5.96996]
[1778805757200,45.74,81313.96,2.26,-0.06226,6e-05,5.9583]
[1778805760220,45.73,81303.24,2.26,-0.06284,6e-05,6.00049]
[1778805765255,45.72,81305.9,2.26,-0.06266,6e-05,5.98766]
[1778805767269,45.72,81294.4,2.26,-0.06329,6e-05,6.03352]
[1778805772304,45.71,81289.94,2.26,-0.06351,6e-05,6.0497]
[1778805777342,45.7,81283.95,2.26,-0.06381,6e-05,6.07109]
[1778805782378,45.7,81279.66,2.26,-0.06401,6e-05,6.08597]
[1778805787417,45.69,81279.98,2.26,-0.06397,6e-05,6.08252]
[1778805792457,45.68,81275.34,2.26,-0.06419,6e-05,6.09884]
[1778805796920,45.67,81263.3,2.26,-0.06484,6e-05,6.14552]
[1778805802520,45.66,81257.5,2.26,-0.06512,6e-05,6.16559]
[1778805806549,45.65,81247.78,2.26,-0.06565,6e-05,6.20368]
[1778805811583,45.64,81246.19,2.26,-0.06565,6e-05,6.20215]
[1778805812591,45.64,81234.03,2.26,-0.06635,6e-05,6.25219]
[1778805817627,45.63,81231.89,2.26,-0.06644,6e-05,6.25867]
[1778805823052,45.63,81239.75,2.26,-0.06596,6e-05,6.22406]
[1778805824678,45.62,81256.34,2.26,-0.06498,6e-05,6.15395]
[1778805826290,45.62,81256.34,2.26,-0.06498,6e-05,6.15395]
[1778805827145,45.62,81260.02,2.26,-0.06476,6e-05,6.138]
[1778805827689,45.62,81260.02,2.26,-0.06476,6e-05,6.138]
[1778805827713,45.62,81277.04,2.26,-0.06379,6e-05,6.06747]
[1778805830646,45.61,81279.55,2.26,-0.06363,6e-05,6.05619]
[1778805830852,45.61,81291.74,2.26,-0.06294,6e-05,6.00597]
[1778805831352,45.61,81291.74,2.26,-0.06294,6e-05,6.00597]
[1778805831730,45.61,81291.21,2.26,-0.06297,6e-05,6.00772]
[1778805832739,45.61,81301.28,2.26,-0.0624,6e-05,5.96641]
[1778805834518,45.61,81303.6,2.26,-0.06227,6e-05,5.95668]
[1778805834859,45.61,81303.6,2.26,-0.06227,6e-05,5.95668]
[1778805834960,45.61,81309.17,2.26,-0.06196,6e-05,5.93381]
[1778805836590,45.61,81309.17,2.26,-0.06196,6e-05,5.93353]
[1778805836707,45.61,81309.17,2.26,-0.06196,6e-05,5.93353]
[1778805836771,45.61,81315.6,2.26,-0.0616,5e-05,5.90729]
[1778805838781,45.6,81325.03,2.26,-0.06108,5e-05,5.86886]
[1778805840780,45.6,81327.69,2.26,-0.06093,5e-05,5.85801]
[1778805840823,45.6,81327.69,2.26,-0.06093,5e-05,5.85801]
[1778805840881,45.6,81320.3,2.26,-0.06133,5e-05,5.88774]
[1778805842762,45.6,81313.73,2.26,-0.06169,5e-05,5.91385]
[1778805842839,45.6,81313.73,2.26,-0.06169,5e-05,5.91385]
[1778805842896,45.6,81313.36,2.26,-0.06171,5e-05,5.91509]
[1778805844799,45.6,81313.36,2.26,-0.0617,5e-05,5.91484]
[1778805845026,45.6,81313.36,2.26,-0.0617,5e-05,5.91484]
[1778805845104,45.6,81318.62,2.26,-0.06141,5e-05,5.89335]
[1778805846847,45.6,81318.62,2.26,-0.06141,5e-05,5.89313]
[1778805846997,45.6,81318.62,2.26,-0.06141,5e-05,5.89313]
[1778805847032,45.6,81315.46,2.26,-0.06158,5e-05,5.9057]
[1778805848895,45.6,81315.46,2.26,-0.06157,5e-05,5.90547]
[1778805849059,45.6,81315.46,2.26,-0.06157,5e-05,5.90547]
[1778805849181,45.6,81315.46,2.26,-0.06157,5e-05,5.90547]
[1778805849269,45.6,81315.78,2.26,-0.06155,5e-05,5.9037]
[1778805850165,45.6,81315.78,2.26,-0.06155,5e-05,5.9037]
[1778805850315,45.6,81315.78,2.26,-0.06155,5e-05,5.9037]
[1778805850323,45.6,81316.39,2.26,-0.06152,5e-05,5.90124]
[1778805852993,45.59,81311.53,2.26,-0.06178,6e-05,5.92039]
[1778805853020,45.59,81311.38,2.26,-0.06178,6e-05,5.92073]
[1778805858921,45.59,81314.04,2.26,-0.06162,5e-05,5.90868]
[1778805863957,45.58,81314.08,2.26,-0.0616,5e-05,5.90707]
[1778805868992,45.58,81311.11,2.26,-0.06174,6e-05,5.91779]
[1778805874029,45.58,81313.25,2.26,-0.06156,5e-05,5.90262]
[1778805879061,45.57,81318.18,2.26,-0.06128,5e-05,5.88183]
[1778805884097,45.57,81319.11,2.26,-0.06121,5e-05,5.87689]
[1778805889131,45.57,81320.18,2.26,-0.06114,5e-05,5.87139]
[1778805894167,45.56,81319.87,2.26,-0.06114,5e-05,5.87169]
[1778805900208,45.56,81312.26,2.26,-0.06154,5e-05,5.90129]
[1778805905243,45.56,81313.35,2.26,-0.06147,5e-05,5.89571]
[1778805908267,45.55,81330.68,2.26,-0.06051,5e-05,5.82532]
[1778805912292,45.55,81318.39,2.26,-0.06117,5e-05,5.87409]
[1778805917327,45.55,81314.64,2.26,-0.06137,5e-05,5.88833]
[1778805922363,45.54,81329.62,2.26,-0.06054,5e-05,5.82692]
[1778805924376,45.54,81338.99,2.26,-0.06003,5e-05,5.78925]
[1778805929413,45.54,81341.14,2.26,-0.05991,5e-05,5.78038]
[1778805934447,45.54,81343.35,2.26,-0.05974,5e-05,5.76609]
[1778805939481,45.54,81350.52,2.26,-0.05935,5e-05,5.73733]
[1778805945398,45.54,81352.97,2.26,-0.05922,5e-05,5.72767]
[1778805951698,45.54,81365.31,2.26,-0.05857,5e-05,5.67911]
[1778805957610,45.55,81369.36,2.26,-0.05837,5e-05,5.664]
[1778805960825,45.55,81381.88,2.26,-0.05772,5e-05,5.61505]
[1778805961882,45.55,81402.07,2.26,-0.05667,5e-05,5.53614]
[1778805963869,45.55,81402.07,2.26,-0.05668,5e-05,5.53662]
[1778805964293,45.55,81402.07,2.26,-0.05668,5e-05,5.53662]
[1778805965680,45.55,81425.67,2.26,-0.05548,5e-05,5.4456]
[1778805969175,45.55,81433.76,2.26,-0.05508,5e-05,5.41543]
[1778805976495,45.56,81419.65,2.26,-0.05581,5e-05,5.47084]
[1778805976751,45.56,81419.79,2.26,-0.0558,5e-05,5.47036]
[1778805980776,45.56,81410.36,2.26,-0.05628,5e-05,5.50699]
[1778805985811,45.56,81413.88,2.26,-0.05611,5e-05,5.49343]
[1778805990882,45.56,81410.73,2.26,-0.05627,5e-05,5.50567]
[1778805990983,45.56,81395.6,2.26,-0.05705,5e-05,5.56491]
[1778805992938,45.56,81391.53,2.26,-0.05722,5e-05,5.57599]
[1778805992963,45.56,81391.58,2.26,-0.05722,5e-05,5.57609]
[1778805995467,45.56,81391.58,2.26,-0.05722,5e-05,5.57639]
[1778805995472,45.56,81391.58,2.26,-0.05722,5e-05,5.57639]
[1778805995509,45.56,81390.81,2.26,-0.05727,5e-05,5.57969]
[1778805995882,45.56,81389.85,2.26,-0.05732,5e-05,5.58372]
[1778805997019,45.56,81389.85,2.26,-0.05732,5e-05,5.58372]
[1778805997274,45.56,81389.85,2.26,-0.05732,5e-05,5.58372]
[1778805997375,45.56,81389.96,2.26,-0.05732,5e-05,5.58356]
[1778805999066,45.56,81389.96,2.26,-0.05732,5e-05,5.58383]
[1778805999331,45.56,81389.96,2.26,-0.05732,5e-05,5.58383]
[1778805999433,45.57,81390.68,2.26,-0.05729,5e-05,5.58129]
[1778806001127,45.57,81390.68,2.26,-0.05729,5e-05,5.58156]
[1778806001389,45.57,81390.68,2.26,-0.05729,5e-05,5.58156]
[1778806001204,45.57,81387.47,2.26,-0.05746,5e-05,5.59438]
[1778806002197,45.57,81387.57,2.26,-0.05746,5e-05,5.59423]
[1778806003169,45.57,81387.57,2.26,-0.05746,5e-05,5.59423]
[1778806003279,45.57,81387.57,2.26,-0.05746,5e-05,5.59423]
[1778806003285,45.57,81387.57,2.26,-0.05746,5e-05,5.59423]
[1778806003447,45.57,81387.57,2.26,-0.05746,5e-05,5.59423]
[1778806003380,45.57,81387.8,2.26,-0.05745,5e-05,5.59357]
[1778806003938,45.57,81387.8,2.26,-0.05745,5e-05,5.5938]
[1778806005216,45.57,81387.8,2.26,-0.05745,5e-05,5.5938]
[1778806005295,45.57,81387.8,2.26,-0.05745,5e-05,5.5938]
[1778806005302,45.57,81387.8,2.26,-0.05745,5e-05,5.5938]
[1778806005317,45.57,81385.92,2.26,-0.05755,5e-05,5.60139]
[1778806012267,45.58,81386.79,2.26,-0.05753,5e-05,5.59959]
[1778806018035,45.58,81397.15,2.26,-0.05701,5e-05,5.56061]
[1778806022337,45.59,81414.33,2.26,-0.05614,5e-05,5.49503]
[1778806028106,45.58,81417.26,2.26,-0.05599,5e-05,5.48357]
[1778806033141,45.58,81417.24,2.26,-0.05599,5e-05,5.48367]
[1778806034485,45.58,81417.24,2.26,-0.05599,5e-05,5.48367]
[1778806035998,45.58,81414.15,2.26,-0.05615,5e-05,5.49562]
[1778806036161,45.58,81412.87,2.26,-0.05622,5e-05,5.50056]
[1778806041196,45.59,81411.53,2.26,-0.05629,5e-05,5.50644]
[1778806046231,45.59,81412.12,2.26,-0.05626,5e-05,5.50406]
[1778806051266,45.59,81411.51,2.26,-0.05627,5e-05,5.50281]
[1778806058301,45.6,81410.37,2.26,-0.05634,5e-05,5.50835]
[1778806059075,45.6,81410.6,2.26,-0.05635,5e-05,5.50896]
[1778806059158,45.6,81410.6,2.26,-0.05635,5e-05,5.50896]
[1778806059332,45.6,81434.77,2.26,-0.05512,5e-05,5.41575]
[1778806060339,45.6,81456.6,2.26,-0.05403,5e-05,5.3325]
[1778806062352,45.6,81483.51,2.26,-0.05273,5e-05,5.23187]
[1778806065271,45.61,81482.58,2.26,-0.05278,5e-05,5.23617]
[1778806065280,45.61,81482.58,2.26,-0.05278,5e-05,5.23617]
[1778806065418,45.61,81482.58,2.26,-0.05278,5e-05,5.23617]
[1778806065519,45.61,81476.71,2.26,-0.05307,5e-05,5.25859]
[1778806068394,45.61,81486.01,2.26,-0.05264,5e-05,5.22477]
[1778806070989,45.61,81486.08,2.26,-0.05264,5e-05,5.22536]
[1778806071088,45.61,81486.08,2.26,-0.05264,5e-05,5.22536]
[1778806071416,45.62,81484.73,2.26,-0.05271,5e-05,5.23083]
[1778806073008,45.62,81483.98,2.26,-0.05276,5e-05,5.23404]
[1778806073272,45.62,81483.98,2.26,-0.05276,5e-05,5.23404]
[1778806073429,45.62,81481.83,2.26,-0.05286,5e-05,5.24251]
[1778806075085,45.62,81484.11,2.26,-0.05276,5e-05,5.23432]
[1778806075352,45.62,81484.11,2.26,-0.05276,5e-05,5.23432]
[1778806075442,45.62,81487.11,2.26,-0.05262,5e-05,5.22345]
[1778806077119,45.62,81486.57,2.26,-0.05264,5e-05,5.2254]
[1778806077346,45.62,81486.57,2.26,-0.05264,5e-05,5.2254]
[1778806077352,45.62,81486.57,2.26,-0.05264,5e-05,5.2254]
[1778806077535,45.62,81486.57,2.26,-0.05264,5e-05,5.2254]
[1778806077457,45.62,81486.17,2.26,-0.05266,5e-05,5.22682]
[1778806078464,45.62,81486.22,2.26,-0.05266,5e-05,5.22655]
[1778806079172,45.62,81486.22,2.26,-0.05266,5e-05,5.22655]
[1778806079299,45.62,81486.22,2.26,-0.05266,5e-05,5.22655]
[1778806079311,45.62,81486.22,2.26,-0.05266,5e-05,5.22655]
[1778806079488,45.62,81486.22,2.26,-0.05266,5e-05,5.22655]
[1778806079534,45.62,81486.01,2.26,-0.05267,5e-05,5.22726]
[1778806080686,45.62,81486.01,2.26,-0.05267,5e-05,5.22718]
[1778806080897,45.62,81486.01,2.26,-0.05267,5e-05,5.22718]
[1778806081238,45.62,81486.01,2.26,-0.05267,5e-05,5.22718]
[1778806081486,45.62,81485.92,2.26,-0.05267,5e-05,5.22744]
[1778806083503,45.62,81496.66,2.26,-0.05215,5e-05,5.18715]
[1778806088535,45.62,81498.29,2.26,-0.05207,5e-05,5.1812]
[1778806091556,45.62,81487.71,2.26,-0.05258,5e-05,5.2208]
[1778806096592,45.62,81477.55,2.26,-0.05307,5e-05,5.25857]
[1778806102325,45.62,81475.6,2.26,-0.05316,5e-05,5.2654]
[1778806102392,45.62,81495.18,2.26,-0.05221,5e-05,5.19174]
[1778806105912,45.62,81500.99,2.26,-0.05193,5e-05,5.17005]
[1778806106484,45.62,81501.64,2.26,-0.0519,5e-05,5.16768]
[1778806109683,45.62,81491.91,2.26,-0.05237,5e-05,5.20409]
[1778806112993,45.62,81505.63,2.26,-0.05167,5e-05,5.14794]
[1778806114600,45.62,81505.63,2.26,-0.05167,5e-05,5.14794]
[1778806116271,45.62,81513.76,2.26,-0.05128,5e-05,5.11786]
[1778806116276,45.62,81516.49,2.26,-0.05115,5e-05,5.10799]
[1778806121767,45.62,81517.42,2.26,-0.05112,5e-05,5.10514]
[1778806126802,45.62,81518.54,2.26,-0.05107,5e-05,5.10158]
[1778806131837,45.62,81521.1,2.26,-0.05096,5e-05,5.09269]
[1778806134857,45.62,81510.75,2.26,-0.05145,5e-05,5.13129]
[1778806139901,45.63,81503.62,2.26,-0.05179,5e-05,5.15797]
[1778806145943,45.63,81497.46,2.26,-0.05209,5e-05,5.18089]
[1778806150361,45.62,81475.08,2.26,-0.05317,5e-05,5.2647]
[1778806151372,45.62,81475.08,2.26,-0.05317,5e-05,5.2647]
[1778806151462,45.62,81480.11,2.26,-0.05292,5e-05,5.24555]
[1778806155487,45.62,81482.59,2.26,-0.0528,5e-05,5.23599]
[1778806155495,45.62,81482.59,2.26,-0.0528,5e-05,5.23599]
[1778806155529,45.62,81482.59,2.26,-0.0528,5e-05,5.23599]
[1778806155596,45.62,81492.33,2.26,-0.05233,5e-05,5.19929]
[1778806157512,45.62,81492.33,2.26,-0.05233,5e-05,5.19929]
[1778806157566,45.62,81492.33,2.26,-0.05233,5e-05,5.19929]
[1778806157597,45.62,81497.66,2.26,-0.05207,5e-05,5.17933]
[1778806161667,45.62,81502.05,2.26,-0.05186,5e-05,5.16293]
[1778806161871,45.62,81507.32,2.26,-0.05161,5e-05,5.14335]
[1778806162058,45.62,81508.99,2.26,-0.05153,5e-05,5.13721]
[1778806163356,45.62,81519.35,2.26,-0.05104,5e-05,5.09891]
[1778806163728,45.62,81519.35,2.26,-0.05104,5e-05,5.09891]
[1778806163803,45.62,81519.35,2.26,-0.05104,5e-05,5.09891]
[1778806164071,45.62,81519.35,2.26,-0.05104,5e-05,5.09901]
[1778806165801,45.62,81520.39,2.26,-0.05099,5e-05,5.09529]
[1778806165924,45.62,81520.39,2.26,-0.05099,5e-05,5.09529]
[1778806166087,45.62,81521.21,2.26,-0.05095,5e-05,5.09239]
[1778806167725,45.62,81524.91,2.26,-0.05078,5e-05,5.07887]
[1778806167877,45.62,81524.91,2.26,-0.05078,5e-05,5.07887]
[1778806168100,45.63,81525.21,2.26,-0.05077,5e-05,5.07792]
[1778806169910,45.63,81529.02,2.26,-0.05059,5e-05,5.06404]
[1778806170019,45.63,81529.02,2.26,-0.05059,5e-05,5.06404]
[1778806170028,45.63,81529.02,2.26,-0.05059,5e-05,5.06404]
[1778806170166,45.63,81529.02,2.26,-0.05059,5e-05,5.06404]
[1778806170618,45.63,81529.02,2.26,-0.05059,5e-05,5.06404]
[1778806170692,45.63,81530.03,2.26,-0.05055,5e-05,5.0605]
[1778806173427,45.63,81539.65,2.26,-0.05006,5e-05,5.0209]
[1778806177164,45.63,81529.94,2.26,-0.05052,5e-05,5.05741]
[1778806182201,45.63,81538.01,2.26,-0.05016,5e-05,5.02882]
[1778806187236,45.64,81531.39,2.26,-0.05048,5e-05,5.0542]
[1778806192271,45.64,81531.51,2.26,-0.05049,5e-05,5.0548]
[1778806197306,45.65,81532.44,2.26,-0.05046,5e-05,5.05244]
[1778806202342,45.65,81528.06,2.26,-0.05068,5e-05,5.06959]
[1778806207380,45.65,81516.21,2.26,-0.05125,5e-05,5.11414]
[1778806208385,45.65,81494.15,2.26,-0.0523,5e-05,5.19613]
[1778806213726,45.65,81487.91,2.26,-0.0526,5e-05,5.21916]
[1778806219463,45.65,81497.63,2.26,-0.05213,5e-05,5.18264]
[1778806224498,45.65,81501.97,2.26,-0.05192,5e-05,5.1665]
[1778806229532,45.65,81512.08,2.26,-0.05144,5e-05,5.12928]
[1778806232555,45.65,81523.12,2.26,-0.05088,5e-05,5.08384]
[1778806237590,45.66,81536.67,2.26,-0.05025,5e-05,5.03486]
[1778806242056,45.66,81536.51,2.26,-0.05027,5e-05,5.03635]
[1778806242121,45.66,81536.51,2.26,-0.05027,5e-05,5.03635]
[1778806242624,45.66,81542.36,2.26,-0.05,5e-05,5.01518]
[1778806244119,45.66,81542.42,2.26,-0.05,5e-05,5.01519]
[1778806244191,45.66,81542.42,2.26,-0.05,5e-05,5.01519]
[1778806244194,45.66,81542.42,2.26,-0.05,5e-05,5.01519]
[1778806244317,45.66,81542.42,2.26,-0.05,5e-05,5.01519]
[1778806244639,45.66,81541.88,2.26,-0.05003,5e-05,5.01743]
[1778806246189,45.66,81541.86,2.26,-0.05004,5e-05,5.01777]
[1778806246312,45.66,81541.86,2.26,-0.05004,5e-05,5.01777]
[1778806246319,45.66,81541.86,2.26,-0.05004,5e-05,5.01777]
[1778806246417,45.66,81541.86,2.26,-0.05004,5e-05,5.01777]
[1778806246653,45.66,81540.95,2.26,-0.05008,5e-05,5.02163]
[1778806248228,45.66,81540.96,2.26,-0.05009,5e-05,5.02186]
[1778806248287,45.66,81540.96,2.26,-0.05009,5e-05,5.02186]
[1778806248296,45.66,81540.96,2.26,-0.05009,5e-05,5.02186]
[1778806248433,45.66,81540.96,2.26,-0.05009,5e-05,5.02186]
[1778806248667,45.66,81540.05,2.26,-0.05013,5e-05,5.02519]
[1778806250292,45.67,81539.05,2.26,-0.05018,5e-05,5.02938]
[1778806250368,45.67,81539.05,2.26,-0.05018,5e-05,5.02938]
[1778806250491,45.67,81539.05,2.26,-0.05018,5e-05,5.02938]
[1778806250681,45.67,81538.82,2.26,-0.05019,5e-05,5.03022]
[1778806252345,45.67,81538.56,2.26,-0.05021,5e-05,5.03143]
[1778806252697,45.67,81537.93,2.26,-0.05024,5e-05,5.03399]
[1778806258745,45.67,81536.73,2.26,-0.05032,5e-05,5.03989]
[1778806263779,45.68,81538.69,2.26,-0.05024,5e-05,5.03412]
[1778806268809,45.68,81537.96,2.26,-0.05029,5e-05,5.03785]
[1778806271829,45.69,81528.33,2.26,-0.05076,5e-05,5.07442]
[1778806276865,45.69,81527.45,2.26,-0.05081,5e-05,5.07832]
[1778806281900,45.69,81526.47,2.26,-0.05086,5e-05,5.08281]
[1778806286935,45.69,81531.87,2.26,-0.05062,5e-05,5.06391]
[1778806291970,45.7,81527.18,2.26,-0.05081,5e-05,5.0771]
[1778806297005,45.7,81526.34,2.26,-0.05086,5e-05,5.08105]
[1778806300035,45.7,81516.13,2.26,-0.05135,5e-05,5.11917]
[1778806305071,45.7,81513.54,2.26,-0.05147,5e-05,5.12917]
[1778806310243,45.7,81515.5,2.26,-0.05138,5e-05,5.12221]
[1778806317154,45.71,81517.9,2.26,-0.05128,5e-05,5.11387]
[1778806319167,45.71,81507.39,2.26,-0.05178,5e-05,5.15291]
[1778806323023,45.71,81501.2,2.26,-0.05208,5e-05,5.17599]
[1778806323197,45.71,81501.2,2.26,-0.05208,5e-05,5.17597]
[1778806324508,45.71,81475.75,2.26,-0.05331,5e-05,5.27129]
[1778806326348,45.71,81475.75,2.26,-0.05331,5e-05,5.27115]
[1778806326376,45.71,81475.75,2.26,-0.05331,5e-05,5.27115]
[1778806326994,45.71,81476.56,2.26,-0.05326,5e-05,5.26792]
[1778806327226,45.7,81476.56,2.26,-0.05326,5e-05,5.26758]
[1778806330609,45.7,81482.72,2.26,-0.05296,5e-05,5.24413]
[1778806330795,45.7,81482.72,2.26,-0.05296,5e-05,5.24413]
[1778806330896,45.7,81480.84,2.26,-0.05305,5e-05,5.25105]
[1778806332630,45.7,81480.84,2.26,-0.05305,5e-05,5.25105]
[1778806332752,45.7,81480.84,2.26,-0.05305,5e-05,5.25105]
[1778806332840,45.7,81481.85,2.26,-0.05299,5e-05,5.2471]
[1778806332959,45.7,81481.85,2.26,-0.05299,5e-05,5.2471]
[1778806333268,45.7,81481.85,2.26,-0.05299,5e-05,5.24695]
[1778806334335,45.7,81481.85,2.26,-0.05299,5e-05,5.24695]
[1778806334576,45.7,81481.85,2.26,-0.05299,5e-05,5.24695]
[1778806334581,45.7,81481.85,2.26,-0.05299,5e-05,5.24695]
[1778806334808,45.7,81481.85,2.26,-0.05299,5e-05,5.24695]
[1778806334865,45.7,81482.23,2.26,-0.05297,5e-05,5.24537]
[1778806336729,45.7,81482.23,2.26,-0.05297,5e-05,5.24507]
[1778806336906,45.7,81482.23,2.26,-0.05297,5e-05,5.24507]
[1778806336920,45.7,81482.23,2.26,-0.05297,5e-05,5.24507]
[1778806336830,45.7,81481.13,2.26,-0.05302,5e-05,5.2492]
[1778806337076,45.7,81481.13,2.26,-0.05302,5e-05,5.2492]
[1778806337300,45.7,81481.13,2.26,-0.05302,5e-05,5.24891]
[1778806338774,45.7,81481.13,2.26,-0.05302,5e-05,5.24891]
[1778806338922,45.7,81481.13,2.26,-0.05302,5e-05,5.24891]
[1778806338926,45.7,81486.74,2.26,-0.05274,5e-05,5.22774]
[1778806340841,45.7,81486.74,2.26,-0.05274,5e-05,5.22762]
[1778806340887,45.7,81488.9,2.26,-0.05264,5e-05,5.21942]
[1778806346444,45.7,81494.89,2.26,-0.05234,5e-05,5.19658]
[1778806352414,45.7,81490.61,2.26,-0.0525,5e-05,5.20738]
[1778806357451,45.7,81486.98,2.26,-0.05267,5e-05,5.22067]
[1778806359334,45.69,81486.8,2.26,-0.05268,5e-05,5.22128]
[1778806359565,45.69,81486.8,2.26,-0.05268,5e-05,5.22128]
[1778806359666,45.69,81486.33,2.26,-0.0527,5e-05,5.22298]
[1778806361396,45.69,81486.33,2.26,-0.0527,5e-05,5.22292]
[1778806361497,45.69,81486.35,2.26,-0.0527,5e-05,5.22279]
[1778806366513,45.69,81486.33,2.26,-0.0527,5e-05,5.2226]
[1778806370545,45.69,81475.06,2.26,-0.05324,5e-05,5.26476]
[1778806375582,45.69,81480.78,2.26,-0.05296,5e-05,5.24265]
[1778806380616,45.69,81482.52,2.26,-0.05287,5e-05,5.23567]
[1778806385650,45.69,81474.25,2.26,-0.05326,5e-05,5.26625]
[1778806390685,45.68,81473.19,2.26,-0.0533,5e-05,5.26946]
[1778806395723,45.68,81466.4,2.26,-0.05363,5e-05,5.2942]
[1778806400757,45.68,81454.99,2.26,-0.05418,5e-05,5.33639]
[1778806405794,45.67,81448.65,2.26,-0.05447,5e-05,5.3591]
[1778806410829,45.67,81442.05,2.26,-0.05478,5e-05,5.38264]
[1778806414929,45.66,81440.59,2.26,-0.05479,5e-05,5.3821]
[1778806414931,45.66,81439.7,2.26,-0.05483,5e-05,5.38483]
[1778806420900,45.66,81441.24,2.26,-0.05473,5e-05,5.37731]
[1778806424602,45.65,81439.37,2.26,-0.05481,5e-05,5.38351]
[1778806425327,45.64,81431.86,2.26,-0.05515,5e-05,5.40883]
[1778806425935,45.64,81430.31,2.26,-0.05522,5e-05,5.41442]
[1778806430970,45.63,81427.51,2.26,-0.05534,5e-05,5.42335]
[1778806436009,45.63,81432.74,2.26,-0.05505,5e-05,5.40151]
[1778806441045,45.62,81434.0,2.26,-0.05497,5e-05,5.39509]
[1778806446080,45.62,81430.16,2.26,-0.05514,5e-05,5.4082]
[1778806451115,45.61,81435.58,2.26,-0.05485,5e-05,5.38598]
[1778806456298,45.61,81439.57,2.26,-0.05464,5e-05,5.36968]
[1778806456361,45.61,81440.56,2.26,-0.05458,5e-05,5.36564]
[1778806462192,45.6,81449.39,2.26,-0.05412,5e-05,5.33054]
[1778806467226,45.6,81451.29,2.26,-0.05402,5e-05,5.32227]
[1778806472262,45.6,81449.99,2.26,-0.05402,5e-05,5.32111]
[1778806474540,45.6,81449.85,2.26,-0.05403,5e-05,5.32142]
[1778806474847,45.6,81449.85,2.26,-0.05403,5e-05,5.32142]
[1778806474876,45.6,81446.57,2.26,-0.05419,5e-05,5.33368]
[1778806480329,45.59,81456.55,2.26,-0.05367,5e-05,5.29439]
[1778806485637,45.59,81457.92,2.26,-0.05359,5e-05,5.28828]
[1778806491403,45.58,81459.33,2.26,-0.05351,5e-05,5.28186]
[1778806495420,45.58,81455.53,2.26,-0.05369,5e-05,5.29567]
[1778806495499,45.58,81455.77,2.26,-0.05368,5e-05,5.29456]
[1778806501473,45.58,81458.12,2.26,-0.05354,5e-05,5.28442]
[1778806504465,45.58,81458.83,2.26,-0.0535,5e-05,5.28135]
[1778806505736,45.58,81458.6,2.26,-0.05351,5e-05,5.28202]
[1778806505777,45.57,81458.77,2.26,-0.0535,5e-05,5.28119]
[1778806511542,45.57,81458.26,2.26,-0.05351,5e-05,5.28196]
[1778806516577,45.57,81465.89,2.26,-0.05313,5e-05,5.25222]
[1778806521614,45.56,81462.01,2.26,-0.0533,5e-05,5.26591]
[1778806525069,45.56,81466.69,2.26,-0.05307,5e-05,5.24776]
[1778806525093,45.56,81477.15,2.26,-0.05256,5e-05,5.20828]
[1778806525919,45.56,81497.73,2.26,-0.05157,5e-05,5.1314]
[1778806528497,45.56,81498.22,2.26,-0.05154,5e-05,5.12954]
[1778806528699,45.56,81498.22,2.26,-0.05154,5e-05,5.12954]
[1778806528793,45.56,81497.38,2.26,-0.05158,5e-05,5.13271]
[1778806532604,45.56,81491.62,2.26,-0.05182,5e-05,5.14931]
[1778806532752,45.56,81491.62,2.26,-0.05182,5e-05,5.14931]
[1778806532756,45.56,81491.62,2.26,-0.05182,5e-05,5.14931]
[1778806532962,45.56,81491.62,2.26,-0.05182,5e-05,5.14931]
[1778806533043,45.56,81488.39,2.26,-0.05197,5e-05,5.16136]
[1778806534674,45.56,81488.39,2.26,-0.05197,5e-05,5.16136]
[1778806534894,45.56,81488.39,2.26,-0.05197,5e-05,5.16136]
[1778806534899,45.56,81488.39,2.26,-0.05197,5e-05,5.16136]
[1778806534902,45.56,81485.4,2.26,-0.05211,5e-05,5.17252]
[1778806535147,45.56,81485.4,2.26,-0.05211,5e-05,5.17252]
[1778806535989,45.56,81485.15,2.26,-0.05213,5e-05,5.17344]
[1778806536740,45.56,81485.15,2.26,-0.05213,5e-05,5.17344]
[1778806536910,45.56,81485.15,2.26,-0.05213,5e-05,5.17344]
[1778806536921,45.56,81485.15,2.26,-0.05213,5e-05,5.17344]
[1778806537078,45.56,81485.15,2.26,-0.05213,5e-05,5.17344]
[1778806537115,45.56,81485.41,2.26,-0.05211,5e-05,5.17245]
[1778806538798,45.56,81485.41,2.26,-0.05211,5e-05,5.17245]
[1778806539073,45.56,81485.41,2.26,-0.05211,5e-05,5.17245]
[1778806538892,45.56,81484.6,2.26,-0.05215,5e-05,5.17544]
[1778806540148,45.56,81484.6,2.26,-0.05215,5e-05,5.17544]
[1778806540196,45.56,81484.63,2.26,-0.05215,5e-05,5.17531]
[1778806546061,45.56,81483.86,2.26,-0.05219,5e-05,5.17807]
[1778806551821,45.56,81483.24,2.26,-0.05221,5e-05,5.18027]
[1778806556859,45.56,81486.13,2.26,-0.05208,5e-05,5.16944]
[1778806561894,45.56,81485.76,2.26,-0.05209,5e-05,5.17081]
[1778806566927,45.56,81486.09,2.26,-0.05208,5e-05,5.16966]
[1778806571962,45.56,81482.68,2.26,-0.05224,5e-05,5.18242]
[1778806578004,45.56,81480.7,2.26,-0.05234,5e-05,5.18974]
[1778806583041,45.56,81472.82,2.26,-0.05272,5e-05,5.21906]
[1778806588077,45.56,81472.52,2.26,-0.05273,5e-05,5.21977]
[1778806593110,45.56,81457.63,2.26,-0.0534,5e-05,5.27032]
[1778806595692,45.56,81456.31,2.26,-0.05346,5e-05,5.27495]
[1778806596131,45.56,81456.4,2.26,-0.05345,5e-05,5.27443]
[1778806601166,45.55,81448.69,2.26,-0.05382,5e-05,5.30261]
[1778806604551,45.55,81441.48,2.26,-0.05417,5e-05,5.32931]
[1778806606776,45.55,81434.88,2.26,-0.05449,5e-05,5.3539]
[1778806606835,45.55,81433.81,2.26,-0.05455,5e-05,5.35799]
[1778806613254,45.54,81430.41,2.26,-0.05469,5e-05,5.36884]
[1778806615014,45.54,81430.41,2.26,-0.05469,5e-05,5.36884]
[1778806615115,45.54,81429.82,2.26,-0.05471,5e-05,5.37049]
[1778806620300,45.53,81427.81,2.26,-0.05479,5e-05,5.3767]
[1778806624501,45.53,81419.36,2.26,-0.05521,5e-05,5.40827]
[1778806625324,45.53,81411.81,2.26,-0.05558,5e-05,5.43701]
[1778806625408,45.53,81411.0,2.26,-0.05562,5e-05,5.43977]
[1778806631377,45.53,81412.84,2.26,-0.05552,5e-05,5.43193]
[1778806635557,45.53,81415.78,2.26,-0.05537,5e-05,5.421]
[1778806635644,45.53,81416.08,2.26,-0.05536,5e-05,5.41999]
[1778806643464,45.53,81427.34,2.26,-0.05481,5e-05,5.37801]
[1778806648499,45.53,81424.84,2.26,-0.05495,5e-05,5.38867]
[1778806653534,45.54,81422.86,2.26,-0.05502,5e-05,5.39228]
[1778806659576,45.54,81418.21,2.26,-0.05526,5e-05,5.41091]
[1778806664612,45.54,81417.19,2.26,-0.05529,5e-05,5.41347]
[1778806669647,45.53,81413.54,2.26,-0.05546,5e-05,5.42611]
[1778806674587,45.53,81413.64,2.26,-0.05544,5e-05,5.4246]
[1778806674636,45.53,81413.64,2.26,-0.05544,5e-05,5.4246]
[1778806674689,45.53,81413.6,2.26,-0.05544,5e-05,5.42448]
[1778806679717,45.51,81407.52,2.26,-0.0557,5e-05,5.44414]
[1778806685005,45.51,81409.65,2.26,-0.05558,5e-05,5.43468]
[1778806685015,45.51,81410.05,2.26,-0.05555,5e-05,5.43283]
[1778806689019,45.51,81421.09,2.26,-0.05498,5e-05,5.38917]
[1778806694829,45.5,81431.95,2.26,-0.05441,5e-05,5.34628]
[1778806700871,45.5,81436.56,2.26,-0.05417,5e-05,5.32768]
[1778806707198,45.49,81440.12,2.26,-0.05398,5e-05,5.313]
[1778806712955,45.49,81443.36,2.26,-0.05376,5e-05,5.29488]
[1778806713941,45.49,81443.36,2.26,-0.05376,5e-05,5.29488]
[1778806714568,45.49,81449.25,2.26,-0.05347,5e-05,5.27238]
[1778806717269,45.49,81459.1,2.26,-0.05298,5e-05,5.23476]
[1778806723025,45.49,81459.02,2.26,-0.05298,5e-05,5.23473]
[1778806724167,45.49,81459.02,2.26,-0.05298,5e-05,5.23473]
[1778806726034,45.49,81462.46,2.26,-0.05281,5e-05,5.22162]
[1778806726120,45.49,81463.08,2.26,-0.05278,5e-05,5.21918]
[1778806728078,45.49,81463.08,2.26,-0.05278,5e-05,5.21913]
[1778806728121,45.49,81462.82,2.26,-0.05279,5e-05,5.22006]
[1778806730719,45.49,81463.42,2.26,-0.05276,5e-05,5.2177]
[1778806732198,45.49,81462.96,2.26,-0.05278,5e-05,5.21938]
[1778806732265,45.49,81462.9,2.26,-0.05278,5e-05,5.21955]
[1778806738130,45.49,81462.84,2.26,-0.05278,5e-05,5.21945]
[1778806742158,45.49,81477.8,2.26,-0.05205,5e-05,5.16315]
[1778806745179,45.49,81490.03,2.26,-0.05147,5e-05,5.11776]
[1778806745400,45.49,81490.03,2.26,-0.05147,5e-05,5.11776]
[1778806746186,45.49,81491.89,2.26,-0.05138,5e-05,5.11097]
[1778806751220,45.49,81495.42,2.26,-0.05122,5e-05,5.09868]
[1778806754535,45.49,81494.22,2.26,-0.05129,5e-05,5.10358]
[1778806754738,45.49,81494.22,2.26,-0.05129,5e-05,5.10358]
[1778806755249,45.49,81493.21,2.26,-0.05134,5e-05,5.10748]
[1778806757263,45.49,81481.28,2.26,-0.05191,5e-05,5.15216]
[1778806762298,45.49,81477.95,2.26,-0.05208,5e-05,5.16491]
[1778806768340,45.49,81478.13,2.26,-0.05207,5e-05,5.16447]
[1778806773375,45.49,81477.17,2.26,-0.05207,5e-05,5.16319]
[1778806779417,45.49,81479.54,2.26,-0.05196,5e-05,5.15448]
[1778806784454,45.5,81482.45,2.26,-0.05182,5e-05,5.14379]
[1778806789487,45.5,81488.84,2.26,-0.05152,5e-05,5.12019]
[1778806794522,45.5,81493.71,2.26,-0.05129,5e-05,5.1025]
[1778806799557,45.5,81492.28,2.26,-0.05137,5e-05,5.10831]
[1778806804649,45.5,81499.77,2.26,-0.05101,5e-05,5.08085]
[1778806807418,45.5,81504.45,2.26,-0.0508,5e-05,5.06412]
[1778806807901,45.5,81530.36,2.26,-0.04958,5e-05,4.96893]
[1778806809799,45.5,81530.36,2.26,-0.04959,5e-05,4.96923]
[1778806810939,45.51,81536.08,2.26,-0.04933,5e-05,4.94903]
[1778806811040,45.51,81537.06,2.26,-0.04929,5e-05,4.94546]
[1778806812657,45.51,81528.39,2.26,-0.0497,5e-05,4.97779]
[1778806814303,45.51,81528.39,2.26,-0.0497,5e-05,4.97779]
[1778806814384,45.51,81528.39,2.26,-0.0497,5e-05,4.97779]
[1778806814376,45.51,81536.1,2.26,-0.04935,5e-05,4.95032]
[1778806814667,45.51,81536.1,2.26,-0.04935,5e-05,4.95032]
[1778806816681,45.51,81526.88,2.26,-0.04978,5e-05,4.98462]
[1778806818497,45.51,81529.1,2.26,-0.04968,5e-05,4.9768]
[1778806818583,45.51,81529.1,2.26,-0.04968,5e-05,4.9768]
[1778806818696,45.51,81529.1,2.26,-0.04969,5e-05,4.97709]
[1778806820519,45.52,81529.06,2.26,-0.04969,5e-05,4.97754]
[1778806820620,45.52,81529.06,2.26,-0.04969,5e-05,4.97754]
[1778806820630,45.52,81529.06,2.26,-0.04969,5e-05,4.97754]
[1778806820809,45.52,81529.06,2.26,-0.04969,5e-05,4.97754]
[1778806820847,45.52,81529.01,2.26,-0.0497,5e-05,4.97802]
[1778806822027,45.52,81529.01,2.26,-0.0497,5e-05,4.97802]
[1778806822133,45.52,81529.01,2.26,-0.0497,5e-05,4.97802]
[1778806822189,45.52,81528.85,2.26,-0.04971,5e-05,4.9789]
[1778806824629,45.52,81535.16,2.26,-0.04942,5e-05,4.95646]
[1778806824820,45.52,81535.16,2.26,-0.04942,5e-05,4.95646]
[1778806824825,45.52,81535.16,2.26,-0.04942,5e-05,4.95646]
[1778806825030,45.52,81535.16,2.26,-0.04942,5e-05,4.95646]
[1778806825089,45.52,81532.37,2.26,-0.04956,5e-05,4.96696]
[1778806826677,45.52,81532.37,2.26,-0.04956,5e-05,4.96727]
[1778806826731,45.52,81532.37,2.26,-0.04956,5e-05,4.96727]
[1778806826778,45.52,81528.49,2.26,-0.04975,5e-05,4.98175]
[1778806828718,45.52,81527.62,2.26,-0.04979,5e-05,4.98524]
[1778806828777,45.52,81527.15,2.26,-0.04982,5e-05,4.98724]
[1778806833803,45.53,81519.68,2.26,-0.05014,5e-05,5.011]
[1778806838117,45.53,81509.35,2.26,-0.05063,5e-05,5.04974]
[1778806841861,45.53,81521.11,2.26,-0.05009,5e-05,5.00713]
[1778806846899,45.54,81527.77,2.26,-0.04979,5e-05,4.98384]
[1778806848191,45.54,81540.62,2.26,-0.0492,5e-05,4.93725]
[1778806853945,45.55,81531.57,2.26,-0.04964,5e-05,4.97225]
[1778806858979,45.55,81536.35,2.26,-0.04944,5e-05,4.95632]
[1778806864023,45.56,81536.56,2.26,-0.04945,5e-05,4.95714]
[1778806869057,45.56,81539.56,2.26,-0.04933,5e-05,4.94781]
[1778806874092,45.57,81537.45,2.26,-0.04945,5e-05,4.95712]
[1778806876105,45.57,81524.25,2.26,-0.05007,5e-05,5.00592]
[1778806880433,45.57,81516.86,2.26,-0.05042,5e-05,5.0337]
[1778806880461,45.57,81505.99,2.26,-0.05094,5e-05,5.07413]
[1778806884162,45.57,81496.44,2.26,-0.0514,5e-05,5.10989]
[1778806889197,45.58,81501.12,2.26,-0.05118,5e-05,5.09308]
[1778806893225,45.58,81510.29,2.26,-0.05071,5e-05,5.05473]
[1778806894498,45.58,81510.29,2.26,-0.05071,5e-05,5.05473]
[1778806897015,45.58,81524.37,2.26,-0.05006,5e-05,5.00365]
[1778806897259,45.58,81530.38,2.26,-0.04978,5e-05,4.98193]
[1778806902316,45.59,81533.95,2.26,-0.04963,5e-05,4.97048]
[1778806908335,45.59,81537.9,2.26,-0.04948,5e-05,4.95838]
[1778806913369,45.6,81535.71,2.26,-0.0496,5e-05,4.96818]
[1778806918404,45.61,81531.94,2.26,-0.0498,5e-05,4.98353]
[1778806923439,45.61,81534.59,2.26,-0.0497,5e-05,4.97539]
[1778806925454,45.61,81545.13,2.26,-0.04922,5e-05,4.93772]
[1778806925826,45.61,81545.13,2.26,-0.04922,5e-05,4.93772]
[1778806925840,45.61,81545.13,2.26,-0.04922,5e-05,4.93772]
[1778806926461,45.61,81550.13,2.26,-0.04899,5e-05,4.91998]
[1778806931496,45.62,81549.87,2.26,-0.04903,5e-05,4.92305]
[1778806931972,45.62,81549.87,2.26,-0.04903,5e-05,4.92305]
[1778806932088,45.62,81549.87,2.26,-0.04903,5e-05,4.92305]
[1778806932098,45.62,81549.87,2.26,-0.04903,5e-05,4.92305]
[1778806932193,45.62,81549.87,2.26,-0.04903,5e-05,4.92305]
[1778806932502,45.62,81549.51,2.26,-0.04905,5e-05,4.92479]
[1778806933994,45.62,81547.52,2.26,-0.04915,5e-05,4.93244]
[1778806934104,45.62,81547.52,2.26,-0.04915,5e-05,4.93244]
[1778806934110,45.62,81547.52,2.26,-0.04915,5e-05,4.93244]
[1778806934188,45.62,81547.52,2.26,-0.04915,5e-05,4.93244]
[1778806934517,45.63,81546.22,2.26,-0.04921,5e-05,4.93758]
[1778806936065,45.63,81547.19,2.26,-0.04917,5e-05,4.93449]
[1778806936204,45.63,81547.19,2.26,-0.04917,5e-05,4.93449]
[1778806936211,45.63,81547.19,2.26,-0.04917,5e-05,4.93449]
[1778806936309,45.63,81547.19,2.26,-0.04917,5e-05,4.93449]
[1778806936531,45.63,81547.67,2.26,-0.04916,5e-05,4.93318]
[1778806938115,45.63,81548.04,2.26,-0.04915,5e-05,4.93228]
[1778806938220,45.63,81548.04,2.26,-0.04915,5e-05,4.93228]
[1778806938231,45.63,81548.04,2.26,-0.04915,5e-05,4.93228]
[1778806938430,45.63,81548.04,2.26,-0.04915,5e-05,4.93228]
[1778806938545,45.63,81547.11,2.26,-0.04919,5e-05,4.9361]
[1778806940157,45.63,81547.02,2.26,-0.0492,5e-05,4.93687]
[1778806940258,45.63,81545.68,2.26,-0.04927,5e-05,4.94173]
[1778806945594,45.64,81540.86,2.26,-0.04952,5e-05,4.96192]
[1778806950629,45.65,81543.62,2.26,-0.04942,5e-05,4.95409]
[1778806955666,45.66,81541.51,2.26,-0.0495,5e-05,4.95915]
[1778806957678,45.66,81552.65,2.26,-0.049,5e-05,4.91968]
[1778806964732,45.67,81559.57,2.26,-0.04873,5e-05,4.89842]
[1778806969762,45.68,81554.93,2.26,-0.04898,5e-05,4.9178]
[1778806976811,45.7,81557.6,2.26,-0.0489,5e-05,4.91157]
[1778806981855,45.7,81564.66,2.26,-0.04861,5e-05,4.88854]
[1778806983296,45.7,81564.66,2.26,-0.04861,5e-05,4.88854]
[1778806983447,45.7,81564.66,2.26,-0.04861,5e-05,4.88854]
[1778806983538,45.71,81569.25,2.26,-0.04841,5e-05,4.87305]
[1778806989198,45.72,81568.91,2.26,-0.04846,5e-05,4.87692]
[1778806991602,45.72,81568.91,2.26,-0.04846,5e-05,4.87745]
[1778806991644,45.72,81569.04,2.26,-0.04846,5e-05,4.8775]
[1778806991654,45.72,81569.04,2.26,-0.04846,5e-05,4.8775]
[1778806991750,45.72,81569.04,2.26,-0.04846,5e-05,4.8775]
[1778806991919,45.72,81568.7,2.26,-0.04849,5e-05,4.87924]
[1778806993659,45.72,81568.26,2.26,-0.04851,5e-05,4.88134]
[1778806993745,45.72,81568.26,2.26,-0.04851,5e-05,4.88134]
[1778806993751,45.72,81568.26,2.26,-0.04851,5e-05,4.88134]
[1778806993851,45.72,81568.26,2.26,-0.04851,5e-05,4.88134]
[1778806993949,45.73,81564.85,2.26,-0.04867,5e-05,4.89412]
[1778806995725,45.73,81564.85,2.26,-0.04868,5e-05,4.89461]
[1778806995934,45.73,81564.85,2.26,-0.04868,5e-05,4.89461]
[1778806996012,45.73,81564.85,2.26,-0.04868,5e-05,4.89461]
[1778806996113,45.73,81566.95,2.26,-0.04859,5e-05,4.88755]
[1778806997797,45.73,81566.95,2.26,-0.0486,5e-05,4.88804]
[1778806997839,45.73,81566.95,2.26,-0.0486,5e-05,4.88804]
[1778806997847,45.73,81566.95,2.26,-0.0486,5e-05,4.88804]
[1778806997923,45.73,81566.95,2.26,-0.0486,5e-05,4.88804]
[1778806997992,45.73,81567.36,2.26,-0.04859,5e-05,4.88707]
[1778806999859,45.73,81567.06,2.26,-0.04861,5e-05,4.88866]
[1778806999974,45.74,81567.06,2.26,-0.04861,5e-05,4.88916]
[1778807005011,45.74,81567.12,2.26,-0.04864,5e-05,4.89147]
[1778807010058,45.75,81558.68,2.26,-0.04905,5e-05,4.92424]
[1778807014534,45.76,81565.93,2.26,-0.0487,5e-05,4.89456]
[1778807016352,45.76,81568.12,2.26,-0.04861,5e-05,4.88765]
[1778807016428,45.76,81568.12,2.26,-0.04861,5e-05,4.88765]
[1778807016453,45.76,81570.19,2.26,-0.04853,5e-05,4.8812]
[1778807022502,45.77,81567.7,2.26,-0.04866,5e-05,4.89214]
[1778807022578,45.77,81567.7,2.26,-0.04866,5e-05,4.89214]
[1778807022583,45.77,81567.7,2.26,-0.04866,5e-05,4.89214]
[1778807022506,45.77,81566.52,2.26,-0.04873,5e-05,4.89735]
[1778807022682,45.77,81566.52,2.26,-0.04873,5e-05,4.89735]
[1778807023136,45.77,81566.52,2.26,-0.04873,5e-05,4.89735]
[1778807024559,45.77,81566.52,2.26,-0.04873,5e-05,4.89735]
[1778807024610,45.78,81562.89,2.26,-0.04891,5e-05,4.91135]
[1778807024677,45.78,81562.89,2.26,-0.04891,5e-05,4.91135]
[1778807024684,45.78,81562.89,2.26,-0.04891,5e-05,4.91135]
[1778807024850,45.78,81562.89,2.26,-0.04891,5e-05,4.91135]
[1778807025151,45.78,81562.89,2.26,-0.04891,5e-05,4.91135]
[1778807026602,45.78,81562.89,2.26,-0.04891,5e-05,4.91135]
[1778807026693,45.78,81563.39,2.26,-0.04889,5e-05,4.91]
[1778807026704,45.78,81563.39,2.26,-0.04889,5e-05,4.91]
[1778807026798,45.78,81563.39,2.26,-0.04889,5e-05,4.91]
[1778807027165,45.78,81563.6,2.26,-0.04889,5e-05,4.9097]
[1778807028650,45.78,81563.6,2.26,-0.04889,5e-05,4.9097]
[1778807028709,45.78,81563.51,2.26,-0.0489,5e-05,4.91048]
[1778807028720,45.78,81563.51,2.26,-0.0489,5e-05,4.91048]
[1778807028814,45.78,81563.51,2.26,-0.0489,5e-05,4.91048]
[1778807029481,45.79,81564.87,2.26,-0.04885,5e-05,4.90649]
[1778807030702,45.79,81564.87,2.26,-0.04885,5e-05,4.90649]
[1778807030709,45.79,81564.87,2.26,-0.04885,5e-05,4.90649]
[1778807031192,45.79,81566.46,2.26,-0.04878,5e-05,4.90123]
[1778807032752,45.79,81567.39,2.26,-0.04874,5e-05,4.89834]
[1778807032828,45.79,81567.39,2.26,-0.04874,5e-05,4.89834]
[1778807033035,45.79,81567.39,2.26,-0.04874,5e-05,4.89834]
[1778807033608,45.79,81567.42,2.26,-0.04875,5e-05,4.89917]
[1778807034813,45.79,81567.42,2.26,-0.04875,5e-05,4.89917]
[1778807034928,45.79,81567.42,2.26,-0.04875,5e-05,4.89917]
[1778807035051,45.79,81567.42,2.26,-0.04875,5e-05,4.89917]
[1778807035221,45.79,81567.71,2.26,-0.04874,5e-05,4.89859]
[1778807036857,45.8,81568.29,2.26,-0.04872,5e-05,4.89696]
[1778807037008,45.8,81568.29,2.26,-0.04872,5e-05,4.89696]
[1778807037151,45.8,81568.29,2.26,-0.04872,5e-05,4.89696]
[1778807037218,45.8,81568.25,2.26,-0.04873,5e-05,4.89757]
[1778807038938,45.8,81568.25,2.26,-0.04874,5e-05,4.89803]
[1778807038957,45.8,81568.25,2.26,-0.04874,5e-05,4.89803]
[1778807038963,45.8,81568.25,2.26,-0.04874,5e-05,4.89803]
[1778807039062,45.8,81568.25,2.26,-0.04874,5e-05,4.89803]
[1778807039551,45.8,81568.55,2.26,-0.04873,5e-05,4.89787]
[1778807040999,45.8,81568.55,2.26,-0.04873,5e-05,4.89787]
[1778807041263,45.8,81568.51,2.26,-0.04874,5e-05,4.89847]
[1778807045103,45.81,81568.51,2.26,-0.04876,5e-05,4.89984]
[1778807045167,45.81,81568.51,2.26,-0.04876,5e-05,4.89984]
[1778807045199,45.81,81568.36,2.26,-0.04877,5e-05,4.90083]
[1778807047166,45.81,81568.36,2.26,-0.04878,5e-05,4.90128]
[1778807047211,45.81,81568.36,2.26,-0.04878,5e-05,4.90128]
[1778807047229,45.81,81568.36,2.26,-0.04878,5e-05,4.90128]
[1778807047345,45.81,81568.36,2.26,-0.04878,5e-05,4.90128]
[1778807047444,45.81,81564.78,2.26,-0.04895,5e-05,4.91462]
[1778807049213,45.81,81564.78,2.26,-0.04895,5e-05,4.91506]
[1778807049332,45.81,81564.78,2.26,-0.04895,5e-05,4.91506]
[1778807049626,45.82,81557.55,2.26,-0.04929,5e-05,4.94198]
[1778807052414,45.82,81551.23,2.26,-0.04959,5e-05,4.96526]
[1778807052503,45.82,81530.88,2.26,-0.05054,5e-05,5.03976]
[1778807055361,45.82,81515.24,2.26,-0.05129,5e-05,5.09798]
[1778807057453,45.82,81511.53,2.26,-0.05146,5e-05,5.11181]
[1778807057466,45.82,81511.53,2.26,-0.05146,5e-05,5.11181]
[1778807057478,45.82,81519.61,2.26,-0.05108,5e-05,5.08227]
[1778807058258,45.82,81519.61,2.26,-0.05108,5e-05,5.08227]
[1778807058381,45.82,81519.61,2.26,-0.05108,5e-05,5.08227]
[1778807059483,45.82,81519.61,2.26,-0.05108,5e-05,5.08227]
[1778807059663,45.82,81519.61,2.26,-0.05108,5e-05,5.08227]
[1778807059672,45.82,81519.61,2.26,-0.05108,5e-05,5.08227]
[1778807059535,45.82,81520.45,2.26,-0.05105,5e-05,5.07948]
[1778807059810,45.82,81520.45,2.26,-0.05105,5e-05,5.07948]
[1778807060395,45.82,81520.45,2.26,-0.05105,5e-05,5.07948]
[1778807061545,45.82,81520.45,2.26,-0.05105,5e-05,5.07948]
[1778807061588,45.83,81521.9,2.26,-0.05098,5e-05,5.07446]
[1778807061742,45.83,81521.9,2.26,-0.05098,5e-05,5.07446]
[1778807061758,45.83,81521.9,2.26,-0.05098,5e-05,5.07446]
[1778807061868,45.83,81521.9,2.26,-0.05098,5e-05,5.07446]
[1778807062409,45.83,81521.9,2.26,-0.05098,5e-05,5.07446]
[1778807065646,45.83,81526.29,2.26,-0.05078,5e-05,5.05882]
[1778807065795,45.83,81529.32,2.26,-0.05064,5e-05,5.0479]
[1778807065805,45.83,81529.32,2.26,-0.05064,5e-05,5.0479]
[1778807066005,45.83,81529.32,2.26,-0.05064,5e-05,5.0479]
[1778807066441,45.83,81530.27,2.26,-0.0506,5e-05,5.04442]
[1778807067704,45.83,81529.64,2.26,-0.05063,5e-05,5.04711]
[1778807067961,45.83,81529.64,2.26,-0.05063,5e-05,5.04711]
[1778807068105,45.83,81529.64,2.26,-0.05063,5e-05,5.04711]
[1778807068452,45.83,81527.91,2.26,-0.05072,5e-05,5.05362]
[1778807069756,45.83,81528.49,2.26,-0.05069,5e-05,5.05167]
[1778807070468,45.83,81529.1,2.26,-0.05067,5e-05,5.04961]
[1778807075500,45.83,81530.67,2.26,-0.05056,5e-05,5.03984]
[1778807080535,45.84,81530.28,2.26,-0.05059,5e-05,5.04219]
[1778807081889,45.84,81530.21,2.26,-0.05059,5e-05,5.04262]
[1778807082569,45.84,81538.8,2.26,-0.05019,5e-05,5.01124]
[1778807084150,45.84,81544.46,2.26,-0.04994,5e-05,4.99111]
[1778807084506,45.84,81544.46,2.26,-0.04994,5e-05,4.99111]
[1778807084609,45.84,81544.37,2.26,-0.04994,5e-05,4.99144]
[1778807086189,45.84,81544.37,2.26,-0.04995,5e-05,4.99197]
[1778807086417,45.84,81544.37,2.26,-0.04995,5e-05,4.99197]
[1778807086421,45.84,81544.37,2.26,-0.04995,5e-05,4.99197]
[1778807086543,45.84,81544.37,2.26,-0.04995,5e-05,4.99197]
[1778807086616,45.84,81543.59,2.26,-0.04998,5e-05,4.99481]
[1778807088239,45.84,81543.59,2.26,-0.04999,5e-05,4.99508]
[1778807088433,45.84,81543.59,2.26,-0.04999,5e-05,4.99508]
[1778807088444,45.84,81543.59,2.26,-0.04999,5e-05,4.99508]
[1778807088580,45.84,81543.59,2.26,-0.04999,5e-05,4.99508]
[1778807088598,45.84,81544.23,2.26,-0.04996,5e-05,4.99302]
[1778807090291,45.84,81544.23,2.26,-0.04996,5e-05,4.99329]
[1778807090470,45.84,81544.23,2.26,-0.04996,5e-05,4.99329]
[1778807090475,45.84,81544.23,2.26,-0.04996,5e-05,4.99329]
[1778807090701,45.84,81544.23,2.26,-0.04996,5e-05,4.99329]
[1778807090727,45.85,81544.07,2.26,-0.04998,5e-05,4.99442]
[1778807091952,45.85,81544.07,2.26,-0.04998,5e-05,4.99442]
[1778807092087,45.85,81544.07,2.26,-0.04998,5e-05,4.99442]
[1778807092094,45.85,81544.07,2.26,-0.04998,5e-05,4.99442]
[1778807092297,45.85,81544.07,2.26,-0.04998,5e-05,4.99442]
[1778807092619,45.85,81543.59,2.26,-0.05,5e-05,4.99645]
[1778807094395,45.85,81547.01,2.26,-0.04985,5e-05,4.9843]
[1778807094633,45.85,81548.57,2.26,-0.04978,5e-05,4.97892]
[1778807099668,45.85,81547.54,2.26,-0.04985,5e-05,4.98426]
[1778807104697,45.86,81540.05,2.26,-0.05021,5e-05,5.01283]
[1778807104704,45.86,81531.4,2.26,-0.05062,5e-05,5.04505]
[1778807105711,45.86,81522.74,2.26,-0.05103,5e-05,5.07706]
[1778807106703,45.86,81522.74,2.26,-0.05103,5e-05,5.07706]
[1778807106717,45.86,81524.84,2.26,-0.05093,5e-05,5.06934]
[1778807107690,45.86,81524.84,2.26,-0.05093,5e-05,5.06934]
[1778807107697,45.86,81524.84,2.26,-0.05093,5e-05,5.06934]
[1778807107724,45.86,81524.03,2.26,-0.05098,5e-05,5.07271]
[1778807107816,45.86,81524.03,2.26,-0.05098,5e-05,5.07271]
[1778807108730,45.86,81523.48,2.26,-0.05101,5e-05,5.07492]
[1778807108770,45.86,81523.48,2.26,-0.05101,5e-05,5.07492]
[1778807108951,45.86,81523.48,2.26,-0.05101,5e-05,5.07492]
[1778807108956,45.86,81523.48,2.26,-0.05101,5e-05,5.07492]
[1778807109034,45.86,81523.48,2.26,-0.05101,5e-05,5.07492]
[1778807109745,45.86,81522.76,2.26,-0.05104,5e-05,5.07774]
[1778807112891,45.87,81520.0,2.26,-0.05118,5e-05,5.08823]
[1778807113045,45.87,81520.0,2.26,-0.05118,5e-05,5.08823]
[1778807113050,45.87,81520.0,2.26,-0.05118,5e-05,5.08823]
[1778807113255,45.87,81520.0,2.26,-0.05118,5e-05,5.08823]
[1778807113279,45.87,81521.25,2.26,-0.05112,5e-05,5.08378]
[1778807114936,45.87,81521.25,2.26,-0.05112,5e-05,5.08393]
[1778807114958,45.87,81521.25,2.26,-0.05112,5e-05,5.08393]
[1778807114967,45.87,81521.25,2.26,-0.05112,5e-05,5.08393]
[1778807115061,45.87,81521.25,2.26,-0.05112,5e-05,5.08393]
[1778807115099,45.87,81522.02,2.26,-0.05109,5e-05,5.08125]
[1778807116979,45.87,81522.02,2.26,-0.05109,5e-05,5.0814]
[1778807117077,45.87,81522.02,2.26,-0.05109,5e-05,5.0814]
[1778807117178,45.87,81522.61,2.26,-0.05106,5e-05,5.07938]
[1778807119026,45.87,81522.61,2.26,-0.05106,5e-05,5.07952]
[1778807119123,45.87,81522.65,2.26,-0.05106,5e-05,5.07952]
[1778807124853,45.87,81519.67,2.26,-0.05122,5e-05,5.09125]
[1778807130202,45.87,81516.26,2.26,-0.05138,5e-05,5.10432]
[1778807133498,45.87,81524.68,2.26,-0.05094,5e-05,5.0686]
[1778807138953,45.88,81530.46,2.26,-0.05068,5e-05,5.04812]
[1778807143989,45.88,81532.79,2.26,-0.05058,5e-05,5.0403]
[1778807149024,45.88,81532.29,2.26,-0.05061,5e-05,5.04287]
[1778807154059,45.88,81529.74,2.26,-0.05074,5e-05,5.05294]
[1778807159096,45.89,81524.43,2.26,-0.051,5e-05,5.07293]
[1778807164142,45.89,81524.66,2.26,-0.05099,5e-05,5.07255]
[1778807170492,45.89,81530.88,2.26,-0.05071,5e-05,5.05019]
[1778807170535,45.89,81530.88,2.26,-0.05071,5e-05,5.05019]
[1778807170547,45.89,81535.52,2.26,-0.05049,5e-05,5.03347]
[1778807172190,45.89,81548.86,2.26,-0.04987,5e-05,4.98515]
[1778807177232,45.9,81543.79,2.26,-0.05012,5e-05,5.0048]
[1778807178802,45.9,81543.79,2.26,-0.05012,5e-05,5.0048]
[1778807178817,45.9,81536.75,2.26,-0.05046,5e-05,5.03089]
[1778807179006,45.9,81536.75,2.26,-0.05046,5e-05,5.03089]
[1778807179012,45.9,81536.75,2.26,-0.05046,5e-05,5.03089]
[1778807179216,45.9,81536.75,2.26,-0.05046,5e-05,5.03089]
[1778807179317,45.9,81536.31,2.26,-0.05048,5e-05,5.0325]
[1778807180649,45.9,81536.31,2.26,-0.05048,5e-05,5.0325]
[1778807180812,45.9,81536.31,2.26,-0.05048,5e-05,5.0325]
[1778807180826,45.9,81536.31,2.26,-0.05048,5e-05,5.0325]
[1778807180728,45.9,81534.76,2.26,-0.05055,5e-05,5.03835]
[1778807180938,45.9,81534.76,2.26,-0.05055,5e-05,5.03835]
[1778807181259,45.9,81534.76,2.26,-0.05056,5e-05,5.03853]
[1778807182896,45.9,81531.44,2.26,-0.05071,5e-05,5.05085]
[1778807182954,45.9,81531.44,2.26,-0.05071,5e-05,5.05085]
[1778807182961,45.9,81531.44,2.26,-0.05071,5e-05,5.05085]
[1778807183143,45.9,81531.44,2.26,-0.05071,5e-05,5.05085]
[1778807183828,45.9,81531.44,2.26,-0.05071,5e-05,5.05085]
[1778807183277,45.9,81526.02,2.26,-0.05097,5e-05,5.07086]
[1778807183969,45.9,81526.02,2.26,-0.05097,5e-05,5.07086]
[1778807184362,45.9,81526.02,2.26,-0.05097,5e-05,5.07086]
[1778807184613,45.9,81526.02,2.26,-0.05097,5e-05,5.07086]
[1778807184658,45.9,81526.02,2.26,-0.05097,5e-05,5.07086]
[1778807184691,45.9,81518.94,2.26,-0.05131,5e-05,5.097]
[1778807184983,45.9,81518.94,2.26,-0.05131,5e-05,5.097]
[1778807185287,45.9,81518.94,2.26,-0.05131,5e-05,5.09712]
[1778807187042,45.9,81513.79,2.26,-0.05155,5e-05,5.11617]
[1778807187301,45.9,81511.97,2.26,-0.05164,5e-05,5.12293]
[1778807189677,45.9,81510.35,2.26,-0.05172,5e-05,5.12895]
[1778807189800,45.9,81510.35,2.26,-0.05172,5e-05,5.12895]
[1778807189816,45.9,81510.2,2.26,-0.05173,5e-05,5.12957]
[1778807191117,45.9,81510.21,2.26,-0.05173,5e-05,5.12953]
[1778807191316,45.9,81510.21,2.26,-0.05173,5e-05,5.12953]
[1778807191522,45.9,81510.21,2.26,-0.05173,5e-05,5.12953]
[1778807191536,45.9,81509.3,2.26,-0.05172,5e-05,5.12794]
[1778807195227,45.9,81502.06,2.26,-0.05207,5e-05,5.1548]
[1778807195470,45.9,81502.06,2.26,-0.05207,5e-05,5.1548]
[1778807195571,45.9,81497.04,2.26,-0.05231,5e-05,5.17344]
[1778807196596,45.9,81497.04,2.26,-0.05231,5e-05,5.17344]
[1778807196688,45.9,81497.04,2.26,-0.05231,5e-05,5.17344]
[1778807196703,45.9,81497.04,2.26,-0.05231,5e-05,5.17344]
[1778807196768,45.9,81495.39,2.26,-0.05239,5e-05,5.17955]
[1778807196898,45.9,81495.39,2.26,-0.05239,5e-05,5.17955]
[1778807197819,45.9,81496.03,2.26,-0.05236,5e-05,5.17708]
[1778807199332,45.9,81496.03,2.26,-0.05236,5e-05,5.17708]
[1778807199523,45.9,81496.03,2.26,-0.05236,5e-05,5.17708]
[1778807199529,45.9,81496.03,2.26,-0.05236,5e-05,5.17708]
[1778807199692,45.9,81496.03,2.26,-0.05236,5e-05,5.17708]
[1778807199750,45.9,81496.97,2.26,-0.05231,5e-05,5.17353]
[1778807201405,45.9,81497.38,2.26,-0.05229,5e-05,5.17196]
[1778807201436,45.9,81496.09,2.26,-0.05235,5e-05,5.17671]
[1778807207441,45.9,81494.43,2.26,-0.05243,5e-05,5.18252]
[1778807210763,45.9,81484.58,2.26,-0.0529,5e-05,5.21905]
[1778807216504,45.9,81478.36,2.26,-0.0532,5e-05,5.24157]
[1778807221539,45.89,81478.52,2.26,-0.05318,5e-05,5.24018]
[1778807226578,45.89,81473.86,2.26,-0.05339,5e-05,5.25664]
[1778807231616,45.89,81485.42,2.26,-0.05282,5e-05,5.21256]
[1778807234638,45.89,81469.91,2.26,-0.05357,5e-05,5.27027]
[1778807238666,45.88,81481.15,2.26,-0.05301,5e-05,5.22725]
[1778807243700,45.88,81486.98,2.26,-0.05272,5e-05,5.20487]
[1778807248735,45.88,81488.58,2.26,-0.05264,5e-05,5.19844]
[1778807253770,45.88,81489.09,2.26,-0.05256,5e-05,5.19117]
[1778807258807,45.88,81497.15,2.26,-0.05217,5e-05,5.16091]
[1778807263842,45.88,81501.88,2.26,-0.05194,5e-05,5.14336]
[1778807269898,45.88,81503.5,2.26,-0.05187,5e-05,5.13759]
[1778807273915,45.88,81524.32,2.26,-0.05089,5e-05,5.06128]
[1778807278950,45.88,81528.67,2.26,-0.05069,5e-05,5.04631]
[1778807281269,45.88,81518.83,2.26,-0.05116,5e-05,5.08282]
[1778807287013,45.89,81511.52,2.26,-0.05152,5e-05,5.11046]
[1778807292047,45.89,81507.4,2.26,-0.05172,5e-05,5.12617]
[1778807297081,45.89,81505.72,2.26,-0.0518,5e-05,5.13269]
[1778807302116,45.89,81504.65,2.26,-0.05186,5e-05,5.13703]
[1778807311479,45.89,81503.23,2.26,-0.05189,5e-05,5.13799]
[1778807317222,45.89,81503.42,2.26,-0.05189,5e-05,5.13788]
[1778807320244,45.9,81493.91,2.26,-0.05235,5e-05,5.17332]
[1778807325283,45.9,81495.63,2.26,-0.05227,5e-05,5.16708]
[1778807327301,45.9,81484.93,2.26,-0.05278,5e-05,5.20692]
[1778807335358,45.9,81484.79,2.26,-0.05279,5e-05,5.2073]
[1778807340392,45.9,81496.04,2.26,-0.05225,5e-05,5.16537]
[1778807341689,45.9,81505.98,2.26,-0.05177,5e-05,5.12859]
[1778807347442,45.9,81511.22,2.26,-0.05153,5e-05,5.11]
[1778807352476,45.9,81520.26,2.26,-0.05111,5e-05,5.07742]
[1778807357510,45.9,81510.07,2.26,-0.0516,5e-05,5.11544]
[1778807363553,45.9,81512.49,2.26,-0.05149,5e-05,5.1069]
[1778807368588,45.9,81504.73,2.26,-0.05186,5e-05,5.13584]
[1778807373623,45.9,81505.87,2.26,-0.05176,5e-05,5.12679]
[1778807378659,45.91,81503.29,2.26,-0.05189,5e-05,5.1367]
[1778807383693,45.91,81498.67,2.26,-0.05211,5e-05,5.15388]
[1778807388728,45.91,81495.34,2.26,-0.05227,5e-05,5.16625]
[1778807393763,45.91,81485.93,2.26,-0.05273,5e-05,5.20103]
[1778807398798,45.9,81487.44,2.26,-0.05265,5e-05,5.19514]
[1778807403833,45.9,81485.45,2.26,-0.05274,5e-05,5.20237]
[1778807408869,45.9,81492.91,2.26,-0.05238,5e-05,5.17429]
[1778807412896,45.9,81483.39,2.26,-0.05284,5e-05,5.20965]
[1778807417935,45.9,81475.09,2.26,-0.05324,5e-05,5.24023]
[1778807422968,45.9,81478.76,2.26,-0.05305,5e-05,5.226]
[1778807424982,45.9,81488.49,2.26,-0.05257,5e-05,5.18935]
[1778807430021,45.9,81490.54,2.26,-0.05247,5e-05,5.18151]
[1778807435054,45.9,81491.83,2.26,-0.05236,5e-05,5.17143]
[1778807440089,45.9,81492.62,2.26,-0.05232,5e-05,5.16832]
[1778807444122,45.9,81503.45,2.26,-0.0518,5e-05,5.12807]
[1778807449155,45.9,81509.44,2.26,-0.05152,5e-05,5.10615]
[1778807454232,45.9,81509.0,2.26,-0.05154,5e-05,5.10821]
[1778807460236,45.9,81515.51,2.26,-0.05124,5e-05,5.0848]
[1778807465271,45.9,81515.37,2.26,-0.05126,5e-05,5.08587]
[1778807470307,45.9,81507.9,2.26,-0.05161,5e-05,5.11376]
[1778807475341,45.9,81502.38,2.26,-0.05188,5e-05,5.13435]
[1778807480378,45.9,81501.29,2.26,-0.05193,5e-05,5.13848]
[1778807482682,45.9,81488.8,2.26,-0.05253,5e-05,5.18481]
[1778807488433,45.9,81485.63,2.26,-0.05268,5e-05,5.1962]
[1778807493471,45.9,81486.98,2.26,-0.05257,5e-05,5.18584]
[1778807498505,45.9,81491.25,2.26,-0.05236,5e-05,5.16971]
[1778807503540,45.9,81489.02,2.26,-0.05246,5e-05,5.17782]
[1778807508574,45.9,81478.71,2.26,-0.05296,5e-05,5.21601]
[1778807513609,45.9,81476.51,2.26,-0.05306,5e-05,5.22364]
[1778807518648,45.9,81481.02,2.26,-0.05283,5e-05,5.2063]
[1778807523683,45.89,81481.7,2.26,-0.0528,5e-05,5.20342]
[1778807528718,45.89,81476.97,2.26,-0.05302,5e-05,5.22065]
[1778807533752,45.89,81482.3,2.26,-0.05275,5e-05,5.20019]
[1778807538789,45.89,81482.82,2.26,-0.05273,5e-05,5.19798]
[1778807543926,45.89,81482.44,2.26,-0.05274,5e-05,5.19907]
[1778807550872,45.89,81479.54,2.26,-0.05287,5e-05,5.20913]
[1778807557920,45.88,81484.91,2.26,-0.05256,5e-05,5.18356]
[1778807562956,45.88,81478.63,2.26,-0.05286,5e-05,5.20661]
[1778807567991,45.88,81484.81,2.26,-0.05255,5e-05,5.18316]
[1778807570017,45.88,81494.73,2.26,-0.05207,5e-05,5.14625]
[1778807575044,45.88,81495.04,2.26,-0.05206,5e-05,5.14509]
[1778807580082,45.88,81497.8,2.26,-0.05193,5e-05,5.13499]
[1778807585116,45.88,81494.3,2.26,-0.0521,5e-05,5.14805]
[1778807590151,45.88,81494.5,2.26,-0.05209,5e-05,5.14734]
[1778807595185,45.88,81494.24,2.26,-0.0521,5e-05,5.14843]
[1778807600220,45.88,81496.28,2.26,-0.05201,5e-05,5.14098]
[1778807605257,45.88,81499.55,2.26,-0.05185,5e-05,5.12902]
[1778807610292,45.89,81505.66,2.26,-0.05156,5e-05,5.10685]
[1778807613595,45.89,81514.67,2.26,-0.0511,5e-05,5.06912]
[1778807621367,45.89,81519.07,2.26,-0.0509,5e-05,5.05401]
[1778807627410,45.89,81522.17,2.26,-0.05077,5e-05,5.04372]
[1778807632444,45.9,81521.81,2.26,-0.05079,5e-05,5.04575]
[1778807637478,45.9,81523.56,2.26,-0.05072,5e-05,5.03988]
[1778807642514,45.9,81524.64,2.26,-0.05068,5e-05,5.03675]
[1778807647789,45.9,81518.61,2.26,-0.05097,5e-05,5.05934]
[1778807653875,45.9,81503.54,2.26,-0.05169,5e-05,5.11516]
[1778807659633,45.9,81504.24,2.26,-0.05166,5e-05,5.1127]
[1778807664668,45.91,81509.74,2.26,-0.0514,5e-05,5.09262]
[1778807669703,45.91,81515.82,2.26,-0.05111,5e-05,5.07068]
[1778807674738,45.91,81516.41,2.26,-0.05105,5e-05,5.06387]
[1778807679773,45.91,81512.29,2.26,-0.05125,5e-05,5.07946]
[1778807684808,45.91,81509.06,2.26,-0.0514,5e-05,5.09156]
[1778807689843,45.91,81511.28,2.26,-0.0513,5e-05,5.08372]
[1778807694879,45.91,81515.32,2.26,-0.05111,5e-05,5.06928]
[1778807697899,45.91,81504.64,2.26,-0.05163,5e-05,5.10889]
[1778807701927,45.91,81491.96,2.26,-0.05223,5e-05,5.1558]
[1778807704225,45.91,81504.19,2.26,-0.05165,5e-05,5.11053]
[1778807706073,45.91,81483.78,2.26,-0.05263,5e-05,5.18633]
[1778807706711,45.91,81483.78,2.26,-0.05263,5e-05,5.18633]
[1778807706962,45.91,81483.78,2.26,-0.05263,5e-05,5.18625]
[1778807707969,45.91,81470.95,2.26,-0.05325,5e-05,5.23405]
[1778807711293,45.91,81471.9,2.26,-0.0532,5e-05,5.23021]
[1778807711373,45.91,81469.6,2.26,-0.05331,5e-05,5.23869]
[1778807712855,45.91,81469.6,2.26,-0.05331,5e-05,5.23854]
[1778807713036,45.91,81469.6,2.26,-0.05331,5e-05,5.23854]
[1778807713095,45.91,81469.64,2.26,-0.05331,5e-05,5.23823]
[1778807714915,45.91,81469.8,2.26,-0.0533,5e-05,5.23747]
[1778807715137,45.91,81469.8,2.26,-0.0533,5e-05,5.23747]
[1778807715237,45.91,81472.8,2.26,-0.05315,5e-05,5.22607]
[1778807716949,45.91,81472.8,2.26,-0.05315,5e-05,5.22593]
[1778807717068,45.91,81472.8,2.26,-0.05315,5e-05,5.22593]
[1778807717078,45.91,81472.8,2.26,-0.05315,5e-05,5.22593]
[1778807717236,45.91,81472.8,2.26,-0.05315,5e-05,5.22593]
[1778807717274,45.91,81473.91,2.26,-0.05309,5e-05,5.22165]
[1778807719007,45.91,81473.91,2.26,-0.05309,5e-05,5.22152]
[1778807719317,45.91,81473.91,2.26,-0.05309,5e-05,5.22152]
[1778807719325,45.91,81473.91,2.26,-0.05309,5e-05,5.22152]
[1778807719353,45.91,81473.38,2.26,-0.05311,5e-05,5.22338]
[1778807719504,45.91,81473.38,2.26,-0.05311,5e-05,5.22338]
[1778807720053,45.91,81473.38,2.26,-0.05311,5e-05,5.22325]
[1778807721052,45.91,81473.38,2.26,-0.05311,5e-05,5.22325]
[1778807721227,45.91,81473.38,2.26,-0.05311,5e-05,5.22325]
[1778807721235,45.91,81473.38,2.26,-0.05311,5e-05,5.22325]
[1778807721373,45.91,81473.38,2.26,-0.05311,5e-05,5.22325]
[1778807721379,45.91,81472.56,2.26,-0.05315,5e-05,5.22618]
[1778807723101,45.91,81472.56,2.26,-0.05315,5e-05,5.22605]
[1778807723158,45.91,81472.56,2.26,-0.05315,5e-05,5.22605]
[1778807723164,45.91,81472.56,2.26,-0.05315,5e-05,5.22605]
[1778807723368,45.91,81472.56,2.26,-0.05315,5e-05,5.22605]
[1778807723379,45.91,81467.81,2.26,-0.05338,5e-05,5.24371]
[1778807725160,45.91,81466.24,2.26,-0.05345,5e-05,5.24944]
[1778807725193,45.9,81466.51,2.26,-0.05344,5e-05,5.24825]
[1778807731020,45.9,81462.37,2.26,-0.05363,5e-05,5.26289]
[1778807736133,45.9,81463.34,2.26,-0.05352,5e-05,5.2532]
[1778807741371,45.9,81463.98,2.26,-0.05348,5e-05,5.24987]
[1778807743218,45.89,81477.78,2.26,-0.0528,5e-05,5.19773]
[1778807744226,45.89,81489.49,2.26,-0.05223,5e-05,5.15409]
[1778807745697,45.89,81497.77,2.26,-0.05183,5e-05,5.12299]
[1778807745799,45.89,81497.77,2.26,-0.05183,5e-05,5.12299]
[1778807746238,45.89,81498.77,2.26,-0.05178,5e-05,5.1189]
[1778807747325,45.89,81498.77,2.26,-0.05178,5e-05,5.1189]
[1778807747417,45.89,81498.77,2.26,-0.05178,5e-05,5.1189]
[1778807748255,45.89,81498.92,2.26,-0.05176,5e-05,5.118]
[1778807749814,45.89,81498.16,2.26,-0.0518,5e-05,5.12085]
[1778807749936,45.89,81498.16,2.26,-0.0518,5e-05,5.12085]
[1778807750059,45.89,81498.16,2.26,-0.0518,5e-05,5.12085]
[1778807750267,45.89,81497.41,2.26,-0.05184,5e-05,5.12366]
[1778807751909,45.89,81494.86,2.26,-0.05196,5e-05,5.13312]
[1778807751950,45.89,81494.86,2.26,-0.05196,5e-05,5.13312]
[1778807752285,45.89,81496.54,2.26,-0.05188,5e-05,5.12693]
[1778807753293,45.89,81506.38,2.26,-0.05141,5e-05,5.09067]
[1778807753917,45.89,81506.38,2.26,-0.05141,5e-05,5.09067]
[1778807754028,45.89,81506.38,2.26,-0.05141,5e-05,5.09067]
[1778807754299,45.89,81511.9,2.26,-0.05114,5e-05,5.07005]
[1778807755962,45.89,81513.36,2.26,-0.05107,5e-05,5.06438]
[1778807756171,45.89,81513.36,2.26,-0.05107,5e-05,5.06438]
[1778807756175,45.89,81513.36,2.26,-0.05107,5e-05,5.06438]
[1778807756275,45.89,81513.36,2.26,-0.05107,5e-05,5.06438]
[1778807756313,45.89,81513.93,2.26,-0.05104,5e-05,5.062]
[1778807758027,45.89,81517.83,2.26,-0.05086,5e-05,5.04783]
[1778807758155,45.89,81517.83,2.26,-0.05086,5e-05,5.04783]
[1778807758328,45.89,81519.48,2.26,-0.05078,5e-05,5.04194]
[1778807760152,45.89,81522.75,2.26,-0.05063,5e-05,5.03013]
[1778807760341,45.89,81531.82,2.26,-0.05021,5e-05,4.9972]
[1778807762000,45.89,81535.24,2.26,-0.05005,5e-05,4.98499]
[1778807762358,45.89,81536.33,2.26,-0.05,5e-05,4.98128]
[1778807764185,45.89,81533.22,2.26,-0.05015,5e-05,4.99285]
[1778807764372,45.89,81532.6,2.26,-0.05018,5e-05,4.99535]
[1778807765746,45.89,81532.52,2.26,-0.05019,5e-05,4.99588]
[1778807765753,45.89,81532.52,2.26,-0.05019,5e-05,4.99588]
[1778807765914,45.89,81532.52,2.26,-0.05019,5e-05,4.99588]
[1778807766252,45.89,81532.52,2.26,-0.05019,5e-05,4.99588]
[1778807768316,45.9,81532.7,2.26,-0.05019,5e-05,4.9957]
[1778807768400,45.9,81532.31,2.26,-0.05021,5e-05,4.99736]
[1778807768518,45.9,81532.31,2.26,-0.05021,5e-05,4.99736]
[1778807769407,45.9,81531.18,2.26,-0.05027,5e-05,5.00172]
[1778807770336,45.9,81531.18,2.26,-0.05027,5e-05,5.00172]
[1778807770429,45.9,81531.18,2.26,-0.05027,5e-05,5.00172]
[1778807770439,45.9,81531.18,2.26,-0.05027,5e-05,5.00172]
[1778807770422,45.9,81530.09,2.26,-0.05032,5e-05,5.00592]
[1778807770557,45.9,81530.09,2.26,-0.05032,5e-05,5.00592]
[1778807771423,45.9,81530.09,2.26,-0.05032,5e-05,5.00615]
[1778807771496,45.9,81530.09,2.26,-0.05032,5e-05,5.00615]
[1778807771608,45.9,81530.09,2.26,-0.05032,5e-05,5.00615]
[1778807771624,45.9,81530.09,2.26,-0.05032,5e-05,5.00615]
[1778807771752,45.9,81530.09,2.26,-0.05032,5e-05,5.00615]
[1778807772428,45.9,81531.5,2.26,-0.05026,5e-05,5.00124]
[1778807772537,45.9,81531.5,2.26,-0.05026,5e-05,5.00124]
[1778807773435,45.9,81544.51,2.26,-0.04966,5e-05,4.9542]
[1778807778472,45.91,81542.72,2.26,-0.04976,5e-05,4.96226]
[1778807783507,45.91,81540.3,2.26,-0.04989,5e-05,4.97263]
[1778807789550,45.92,81540.11,2.26,-0.04993,5e-05,4.97543]
[1778807790900,45.92,81540.11,2.26,-0.04993,5e-05,4.97543]
[1778807790946,45.92,81540.11,2.26,-0.04993,5e-05,4.97543]
[1778807790961,45.92,81540.11,2.26,-0.04993,5e-05,4.97543]
[1778807791072,45.92,81540.11,2.26,-0.04993,5e-05,4.97543]
[1778807791147,45.92,81539.76,2.26,-0.0499,5e-05,4.97206]
[1778807792956,45.92,81539.76,2.26,-0.04991,5e-05,4.97236]
[1778807793046,45.92,81539.76,2.26,-0.04991,5e-05,4.97236]
[1778807793060,45.92,81539.76,2.26,-0.04991,5e-05,4.97236]
[1778807793151,45.92,81539.76,2.26,-0.04991,5e-05,4.97236]
[1778807793161,45.92,81539.8,2.26,-0.04991,5e-05,4.97253]
[1778807795012,45.92,81539.8,2.26,-0.04991,5e-05,4.97284]
[1778807795062,45.92,81539.8,2.26,-0.04991,5e-05,4.97284]
[1778807795071,45.92,81539.8,2.26,-0.04991,5e-05,4.97284]
[1778807795167,45.92,81539.8,2.26,-0.04991,5e-05,4.97284]
[1778807795172,45.92,81539.8,2.26,-0.04992,5e-05,4.97315]
[1778807797067,45.92,81539.8,2.26,-0.04992,5e-05,4.97346]
[1778807797141,45.92,81539.8,2.26,-0.04992,5e-05,4.97346]
[1778807797149,45.92,81539.8,2.26,-0.04992,5e-05,4.97346]
[1778807797288,45.92,81539.8,2.26,-0.04992,5e-05,4.97346]
[1778807797290,45.93,81540.17,2.26,-0.04991,5e-05,4.97244]
[1778807798797,45.93,81540.17,2.26,-0.04991,5e-05,4.97276]
[1778807798884,45.93,81540.17,2.26,-0.04991,5e-05,4.97276]
[1778807798896,45.93,81540.17,2.26,-0.04991,5e-05,4.97276]
[1778807798993,45.93,81543.45,2.26,-0.04976,5e-05,4.96118]
[1778807803239,45.93,81539.56,2.26,-0.04996,5e-05,4.97624]
[1778807803299,45.93,81539.56,2.26,-0.04996,5e-05,4.97624]
[1778807803400,45.93,81542.05,2.26,-0.04984,5e-05,4.96752]
[1778807805320,45.93,81542.05,2.26,-0.04985,5e-05,4.96786]
[1778807805413,45.93,81542.57,2.26,-0.04983,5e-05,4.96632]
[1778807805520,45.93,81542.57,2.26,-0.04983,5e-05,4.96632]
[1778807805528,45.93,81542.57,2.26,-0.04983,5e-05,4.96632]
[1778807805625,45.93,81542.57,2.26,-0.04983,5e-05,4.96632]
[1778807805663,45.94,81542.57,2.26,-0.04983,5e-05,4.96665]
[1778807807393,45.94,81542.57,2.26,-0.04983,5e-05,4.96665]
[1778807807437,45.94,81542.41,2.26,-0.04984,5e-05,4.96757]
[1778807807536,45.94,81542.41,2.26,-0.04984,5e-05,4.96757]
[1778807807541,45.94,81542.41,2.26,-0.04984,5e-05,4.96757]
[1778807807641,45.94,81542.41,2.26,-0.04984,5e-05,4.96757]
[1778807807676,45.94,81542.41,2.26,-0.04985,5e-05,4.9679]
[1778807809477,45.94,81542.41,2.26,-0.04985,5e-05,4.9679]
[1778807809490,45.94,81542.41,2.26,-0.04985,5e-05,4.9679]
[1778807809503,45.94,81542.41,2.26,-0.04985,5e-05,4.9679]
[1778807809490,45.94,81538.06,2.26,-0.05005,5e-05,4.98403]
[1778807809615,45.94,81538.06,2.26,-0.05005,5e-05,4.98403]
[1778807809698,45.94,81537.71,2.26,-0.05007,5e-05,4.98561]
[1778807811514,45.94,81537.71,2.26,-0.05008,5e-05,4.98592]
[1778807811568,45.94,81537.71,2.26,-0.05008,5e-05,4.98592]
[1778807811581,45.94,81537.71,2.26,-0.05008,5e-05,4.98592]
[1778807811674,45.94,81537.71,2.26,-0.05008,5e-05,4.98592]
[1778807811729,45.94,81538.21,2.26,-0.05006,5e-05,4.98441]
[1778807813573,45.94,81538.21,2.26,-0.05006,5e-05,4.98441]
[1778807813668,45.94,81538.21,2.26,-0.05006,5e-05,4.98441]
[1778807813678,45.94,81538.21,2.26,-0.05006,5e-05,4.98441]
[1778807813751,45.94,81537.92,2.26,-0.05008,5e-05,4.98609]
[1778807818755,45.95,81539.2,2.26,-0.05004,5e-05,4.98302]
[1778807823791,45.96,81531.98,2.26,-0.0504,5e-05,5.01076]
[1778807827954,45.96,81526.94,2.26,-0.05064,5e-05,5.02981]
[1778807827989,45.96,81524.65,2.26,-0.05075,5e-05,5.0384]
[1778807831847,45.96,81513.53,2.26,-0.05128,5e-05,5.07982]
[1778807834878,45.96,81506.58,2.26,-0.05162,5e-05,5.10558]
[1778807835732,45.96,81504.66,2.26,-0.05171,5e-05,5.11275]
[1778807835875,45.96,81504.66,2.26,-0.05171,5e-05,5.11282]
[1778807838215,45.96,81504.13,2.26,-0.05174,5e-05,5.11485]
[1778807838297,45.96,81492.39,2.26,-0.0523,5e-05,5.15835]
[1778807840149,45.96,81492.39,2.26,-0.0523,5e-05,5.15835]
[1778807840261,45.96,81492.39,2.26,-0.0523,5e-05,5.15835]
[1778807840272,45.96,81491.89,2.26,-0.05233,5e-05,5.16021]
[1778807842338,45.96,81491.89,2.26,-0.05233,5e-05,5.16021]
[1778807842348,45.96,81493.34,2.26,-0.05226,5e-05,5.15482]
[1778807844517,45.96,81493.34,2.26,-0.05226,5e-05,5.15482]
[1778807844960,45.96,81496.58,2.26,-0.0521,5e-05,5.14281]
[1778807846176,45.96,81496.72,2.26,-0.05209,5e-05,5.1423]
[1778807846270,45.96,81496.72,2.26,-0.05209,5e-05,5.1423]
[1778807846544,45.96,81493.03,2.26,-0.05227,5e-05,5.15599]
[1778807848492,45.96,81493.03,2.26,-0.05227,5e-05,5.15598]
[1778807849044,45.96,81484.82,2.26,-0.05267,5e-05,5.18639]
[1778807852994,45.96,81472.18,2.26,-0.05323,5e-05,5.22817]
[1778807858029,45.96,81462.88,2.26,-0.05368,5e-05,5.26219]
[1778807863255,45.96,81466.95,2.26,-0.05347,5e-05,5.24615]
[1778807869105,45.95,81468.56,2.26,-0.05337,5e-05,5.23894]
[1778807874141,45.95,81471.38,2.26,-0.05322,5e-05,5.22759]
[1778807879175,45.95,81476.36,2.26,-0.05297,5e-05,5.2084]
[1778807884211,45.94,81477.04,2.26,-0.05293,5e-05,5.20538]
[1778807889245,45.94,81484.6,2.26,-0.05256,5e-05,5.17677]
[1778807892270,45.94,81500.2,2.26,-0.05181,5e-05,5.1189]
[1778807895960,45.94,81505.08,2.26,-0.05158,5e-05,5.101]
[1778807895988,45.94,81505.08,2.26,-0.05158,5e-05,5.101]
[1778807896297,45.94,81505.08,2.26,-0.05158,5e-05,5.10107]
[1778807896876,45.94,81505.08,2.26,-0.05158,5e-05,5.10107]
[1778807896954,45.94,81505.08,2.26,-0.05158,5e-05,5.10107]
[1778807897304,45.94,81512.43,2.26,-0.05123,5e-05,5.07413]
[1778807902140,45.95,81514.35,2.26,-0.05115,5e-05,5.0676]
[1778807902246,45.95,81514.35,2.26,-0.05115,5e-05,5.0676]
[1778807902250,45.95,81514.35,2.26,-0.05115,5e-05,5.0676]
[1778807902372,45.95,81514.35,2.26,-0.05115,5e-05,5.0676]
[1778807902471,45.95,81508.79,2.26,-0.05141,5e-05,5.08814]
[1778807904194,45.95,81508.79,2.26,-0.05141,5e-05,5.08823]
[1778807904241,45.95,81508.79,2.26,-0.05141,5e-05,5.08823]
[1778807904251,45.95,81508.79,2.26,-0.05141,5e-05,5.08823]
[1778807904368,45.95,81508.79,2.26,-0.05141,5e-05,5.08823]
[1778807904421,45.95,81507.7,2.26,-0.05147,5e-05,5.09233]
[1778807906255,45.95,81507.7,2.26,-0.05147,5e-05,5.09242]
[1778807906385,45.95,81507.7,2.26,-0.05147,5e-05,5.09242]
[1778807906396,45.95,81507.7,2.26,-0.05147,5e-05,5.09242]
[1778807906488,45.95,81507.7,2.26,-0.05147,5e-05,5.09242]
[1778807906567,45.95,81506.66,2.26,-0.05152,5e-05,5.09634]
[1778807908310,45.95,81506.66,2.26,-0.05152,5e-05,5.09642]
[1778807908505,45.95,81506.66,2.26,-0.05152,5e-05,5.09642]
[1778807908516,45.95,81506.66,2.26,-0.05152,5e-05,5.09642]
[1778807908610,45.95,81506.66,2.26,-0.05152,5e-05,5.09642]
[1778807908593,45.95,81506.52,2.26,-0.05153,5e-05,5.09702]
[1778807908891,45.95,81506.52,2.26,-0.05153,5e-05,5.09702]
[1778807909008,45.95,81506.52,2.26,-0.05153,5e-05,5.09702]
[1778807909390,45.95,81506.52,2.26,-0.05153,5e-05,5.0971]
[1778807910376,45.95,81506.52,2.26,-0.05153,5e-05,5.0971]
[1778807910397,45.95,81505.59,2.26,-0.05157,5e-05,5.10061]
[1778807914392,45.95,81500.63,2.26,-0.05177,5e-05,5.11412]
[1778807914492,45.95,81476.95,2.26,-0.05291,5e-05,5.20202]
[1778807917597,45.95,81474.44,2.26,-0.05303,5e-05,5.21127]
[1778807917608,45.95,81474.44,2.26,-0.05303,5e-05,5.21127]
[1778807917744,45.95,81474.44,2.26,-0.05303,5e-05,5.21127]
[1778807918453,45.95,81473.29,2.26,-0.05308,5e-05,5.21535]
[1778807918651,45.95,81473.29,2.26,-0.05308,5e-05,5.21535]
[1778807918920,45.95,81473.29,2.26,-0.05308,5e-05,5.21535]
[1778807919460,45.95,81473.0,2.26,-0.0531,5e-05,5.21632]
[1778807920686,45.95,81473.18,2.26,-0.05308,5e-05,5.21553]
[1778807920915,45.95,81473.18,2.26,-0.05308,5e-05,5.21553]
[1778807920923,45.95,81473.18,2.26,-0.05308,5e-05,5.21553]
[1778807921105,45.95,81473.18,2.26,-0.05308,5e-05,5.21553]
[1778807921474,45.95,81473.41,2.26,-0.05307,5e-05,5.21455]
[1778807922746,45.95,81473.11,2.26,-0.05309,5e-05,5.21555]
[1778807922893,45.95,81473.11,2.26,-0.05309,5e-05,5.21555]
[1778807923081,45.95,81473.11,2.26,-0.05309,5e-05,5.21555]
[1778807923488,45.95,81472.07,2.26,-0.05313,5e-05,5.21932]
[1778807924811,45.95,81472.07,2.26,-0.05313,5e-05,5.21932]
[1778807925031,45.95,81472.07,2.26,-0.05313,5e-05,5.21932]
[1778807925502,45.95,81471.68,2.26,-0.05315,5e-05,5.22053]
[1778807926867,45.94,81466.08,2.26,-0.05342,5e-05,5.24138]
[1778807927131,45.94,81466.08,2.26,-0.05342,5e-05,5.24138]
[1778807927140,45.94,81466.08,2.26,-0.05342,5e-05,5.24138]
[1778807927278,45.94,81466.08,2.26,-0.05342,5e-05,5.24138]
[1778807927516,45.94,81464.85,2.26,-0.05348,5e-05,5.24583]
[1778807928947,45.94,81465.39,2.26,-0.05345,5e-05,5.24363]
[1778807929168,45.94,81465.39,2.26,-0.05345,5e-05,5.24363]
[1778807929529,45.94,81464.97,2.26,-0.05347,5e-05,5.24503]
[1778807933048,45.94,81471.06,2.26,-0.05317,5e-05,5.22171]
[1778807933559,45.94,81471.15,2.26,-0.05316,5e-05,5.22124]
[1778807937587,45.94,81480.88,2.26,-0.05268,5e-05,5.18444]
[1778807942622,45.94,81488.49,2.26,-0.05231,5e-05,5.15571]
[1778807947658,45.94,81489.17,2.26,-0.05227,5e-05,5.15293]
[1778807948664,45.94,81478.22,2.26,-0.0528,5e-05,5.19362]
[1778807953699,45.94,81487.79,2.26,-0.05233,5e-05,5.15746]
[1778807958736,45.93,81491.65,2.26,-0.05214,5e-05,5.14277]
[1778807963771,45.93,81491.91,2.26,-0.05212,5e-05,5.14147]
[1778807968807,45.93,81484.06,2.26,-0.05249,5e-05,5.17018]
[1778807974554,45.93,81484.49,2.26,-0.05242,5e-05,5.16303]
[1778807975387,45.93,81481.08,2.26,-0.05258,5e-05,5.17559]
[1778807975388,45.93,81461.82,2.26,-0.05352,5e-05,5.24747]
[1778807980887,45.92,81456.0,2.26,-0.05379,5e-05,5.2679]
[1778807981145,45.92,81456.0,2.26,-0.05379,5e-05,5.2679]
[1778807981224,45.92,81463.05,2.26,-0.05344,5e-05,5.24113]
[1778807984622,45.92,81463.4,2.26,-0.05342,5e-05,5.23933]
[1778807984626,45.92,81463.19,2.26,-0.05342,5e-05,5.23988]
[1778807984776,45.92,81463.19,2.26,-0.05342,5e-05,5.23988]
[1778807984921,45.92,81463.19,2.26,-0.05342,5e-05,5.23964]
[1778807986663,45.92,81463.19,2.26,-0.05342,5e-05,5.23964]
[1778807986708,45.92,81463.19,2.26,-0.05342,5e-05,5.23964]
[1778807986938,45.92,81462.58,2.26,-0.05345,5e-05,5.24146]
[1778807988711,45.92,81453.94,2.26,-0.05387,5e-05,5.27368]
[1778807988955,45.92,81453.94,2.26,-0.05387,5e-05,5.27368]
[1778807988966,45.92,81453.94,2.26,-0.05387,5e-05,5.27368]
[1778807989060,45.92,81453.94,2.26,-0.05387,5e-05,5.27368]
[1778807989146,45.92,81457.4,2.26,-0.05369,5e-05,5.26037]
[1778807990790,45.91,81457.4,2.26,-0.05369,5e-05,5.26011]
[1778807990951,45.91,81457.4,2.26,-0.05369,5e-05,5.26011]
[1778807990961,45.91,81457.4,2.26,-0.05369,5e-05,5.26011]
[1778807991118,45.91,81457.4,2.26,-0.05369,5e-05,5.26011]
[1778807991211,45.91,81457.4,2.26,-0.05369,5e-05,5.26011]
[1778807991244,45.91,81457.4,2.26,-0.05369,5e-05,5.26011]
[1778807991261,45.91,81464.45,2.26,-0.05334,5e-05,5.23339]
[1778807992078,45.91,81464.45,2.26,-0.05334,5e-05,5.23339]
[1778807992161,45.91,81486.57,2.26,-0.05226,5e-05,5.15083]
[1778807993987,45.91,81503.62,2.26,-0.05144,5e-05,5.08749]
[1778807997544,45.91,81511.72,2.26,-0.05105,5e-05,5.05738]
[1778807997561,45.91,81511.45,2.26,-0.05106,5e-05,5.05803]
[1778807999081,45.91,81511.45,2.26,-0.05106,5e-05,5.05769]
[1778807999125,45.91,81511.14,2.26,-0.05107,5e-05,5.05849]
[1778808004068,45.91,81500.03,2.26,-0.0516,5e-05,5.09977]
[1778808005187,45.91,81500.03,2.26,-0.0516,5e-05,5.09977]
[1778808005209,45.91,81500.03,2.26,-0.0516,5e-05,5.09977]
[1778808005216,45.91,81500.03,2.26,-0.0516,5e-05,5.09977]
[1778808005420,45.91,81500.03,2.26,-0.0516,5e-05,5.09977]
[1778808005510,45.91,81499.9,2.26,-0.05161,5e-05,5.10028]
[1778808007245,45.91,81499.98,2.26,-0.0516,5e-05,5.10001]
[1778808007330,45.91,81499.98,2.26,-0.0516,5e-05,5.10001]
[1778808007335,45.91,81499.98,2.26,-0.0516,5e-05,5.10001]
[1778808007414,45.91,81499.98,2.26,-0.0516,5e-05,5.10001]
[1778808007515,45.91,81501.52,2.26,-0.05153,5e-05,5.09436]
[1778808009310,45.91,81501.52,2.26,-0.05153,5e-05,5.09441]
[1778808009451,45.91,81501.52,2.26,-0.05153,5e-05,5.09441]
[1778808009455,45.91,81501.52,2.26,-0.05153,5e-05,5.09441]
[1778808009556,45.91,81501.52,2.26,-0.05153,5e-05,5.09441]
[1778808009627,45.91,81500.64,2.26,-0.05157,5e-05,5.0977]
[1778808011371,45.91,81500.64,2.26,-0.05158,5e-05,5.09775]
[1778808011552,45.91,81500.64,2.26,-0.05158,5e-05,5.09775]
[1778808011643,45.91,81498.42,2.26,-0.05168,5e-05,5.10599]
[1778808013432,45.91,81498.42,2.26,-0.05168,5e-05,5.10602]
[1778808013547,45.91,81498.42,2.26,-0.05168,5e-05,5.10602]
[1778808013558,45.91,81498.42,2.26,-0.05168,5e-05,5.10602]
[1778808013672,45.91,81498.42,2.26,-0.05168,5e-05,5.10602]
[1778808013701,45.91,81493.91,2.26,-0.0519,5e-05,5.12271]
[1778808015484,45.91,81493.91,2.26,-0.0519,5e-05,5.12271]
[1778808015551,45.91,81498.03,2.26,-0.0517,5e-05,5.1075]
[1778808021183,45.91,81494.19,2.26,-0.05189,5e-05,5.12184]
[1778808026509,45.91,81490.63,2.26,-0.05206,5e-05,5.13491]
[1778808032267,45.91,81479.67,2.26,-0.05254,5e-05,5.17024]
[1778808035287,45.91,81466.14,2.26,-0.05319,5e-05,5.22037]
[1778808039315,45.91,81456.55,2.26,-0.05365,5e-05,5.25559]
[1778808044350,45.9,81462.57,2.26,-0.05334,5e-05,5.23201]
[1778808049544,45.9,81463.18,2.26,-0.0533,5e-05,5.22904]
[1778808055428,45.89,81454.78,2.26,-0.0537,5e-05,5.25911]
[1778808059455,45.89,81444.02,2.26,-0.05422,5e-05,5.29871]
[1778808064494,45.89,81435.61,2.26,-0.05462,5e-05,5.32897]
[1778808069527,45.88,81436.53,2.26,-0.05455,5e-05,5.3238]
[1778808072060,45.88,81432.73,2.26,-0.05473,5e-05,5.33754]
[1778808072548,45.88,81420.61,2.26,-0.05533,5e-05,5.38329]
[1778808076379,45.87,81415.08,2.26,-0.0556,5e-05,5.40306]
[1778808076576,45.87,81414.97,2.26,-0.0556,5e-05,5.40303]
[1778808079328,45.87,81414.56,2.26,-0.05561,5e-05,5.40369]
[1778808079612,45.87,81414.56,2.26,-0.05561,5e-05,5.40369]
[1778808079643,45.87,81414.41,2.26,-0.05561,5e-05,5.4038]
[1778808081374,45.86,81414.41,2.26,-0.0556,5e-05,5.40334]
[1778808081418,45.86,81414.41,2.26,-0.0556,5e-05,5.40334]
[1778808081425,45.86,81414.41,2.26,-0.0556,5e-05,5.40334]
[1778808081607,45.86,81414.41,2.26,-0.0556,5e-05,5.40334]
[1778808081624,45.86,81411.61,2.26,-0.05574,5e-05,5.4136]
[1778808083429,45.85,81411.61,2.26,-0.05568,5e-05,5.40891]
[1778808083539,45.85,81411.61,2.26,-0.05568,5e-05,5.40891]
[1778808083550,45.85,81411.61,2.26,-0.05568,5e-05,5.40891]
[1778808083749,45.85,81411.61,2.26,-0.05568,5e-05,5.40891]
[1778808083804,45.83,81411.44,2.26,-0.05562,5e-05,5.40493]
[1778808085486,45.83,81411.44,2.26,-0.05562,5e-05,5.40447]
[1778808085663,45.83,81411.44,2.26,-0.05562,5e-05,5.40447]
[1778808085666,45.83,81412.03,2.26,-0.05558,5e-05,5.40176]
[1778808085870,45.83,81412.03,2.26,-0.05558,5e-05,5.40176]
[1778808086650,45.83,81412.03,2.26,-0.05558,5e-05,5.40131]
[1778808087528,45.83,81412.03,2.26,-0.05558,5e-05,5.40131]
[1778808087655,45.83,81412.03,2.26,-0.05558,5e-05,5.40131]
[1778808087666,45.83,81412.03,2.26,-0.05558,5e-05,5.40131]
[1778808087702,45.82,81411.84,2.26,-0.05558,5e-05,5.40158]
[1778808088663,45.82,81411.84,2.26,-0.05557,5e-05,5.40113]
[1778808089586,45.82,81411.84,2.26,-0.05557,5e-05,5.40113]
[1778808089687,45.82,81411.51,2.26,-0.05559,5e-05,5.40195]
[1778808091695,45.82,81411.51,2.26,-0.05558,5e-05,5.4015]
[1778808091780,45.82,81396.87,2.26,-0.05627,5e-05,5.45218]
[1778808097725,45.81,81400.42,2.26,-0.05605,5e-05,5.4353]
[1778808100747,45.8,81414.07,2.26,-0.05533,5e-05,5.3814]
[1778808101200,45.8,81414.07,2.26,-0.05533,5e-05,5.3814]
[1778808102102,45.8,81412.52,2.26,-0.05541,5e-05,5.38689]
[1778808104009,45.8,81415.47,2.26,-0.05525,5e-05,5.37475]
[1778808104019,45.8,81415.47,2.26,-0.05525,5e-05,5.37475]
[1778808104203,45.8,81415.47,2.26,-0.05525,5e-05,5.37475]
[1778808105548,45.8,81412.93,2.26,-0.05537,5e-05,5.38405]
[1778808110188,45.79,81421.02,2.26,-0.05493,5e-05,5.35105]
[1778808112222,45.79,81418.69,2.26,-0.05504,5e-05,5.35918]
[1778808112831,45.79,81419.56,2.26,-0.05499,5e-05,5.35546]
[1778808116336,45.78,81414.97,2.26,-0.05521,5e-05,5.37186]
[1778808116864,45.78,81415.15,2.26,-0.0552,5e-05,5.37076]
[1778808121900,45.77,81422.02,2.26,-0.05482,5e-05,5.3426]
[1778808127217,45.77,81417.82,2.26,-0.05501,5e-05,5.3564]
[1778808132978,45.76,81419.29,2.26,-0.05491,5e-05,5.34898]
[1778808134569,45.76,81419.29,2.26,-0.05491,5e-05,5.34898]
[1778808134845,45.76,81419.29,2.26,-0.05491,5e-05,5.34898]
[1778808134992,45.76,81419.0,2.26,-0.05491,5e-05,5.34937]
[1778808136915,45.76,81415.09,2.26,-0.0551,5e-05,5.3636]
[1778808137287,45.75,81409.03,2.26,-0.0554,5e-05,5.38642]
[1778808143048,45.75,81416.68,2.26,-0.05499,5e-05,5.3552]
[1778808148403,45.74,81416.99,2.26,-0.05495,5e-05,5.3522]
[1778808154128,45.73,81417.42,2.26,-0.05485,5e-05,5.34282]
[1778808159159,45.73,81418.06,2.26,-0.05479,5e-05,5.33864]
[1778808161582,45.72,81419.73,2.26,-0.05471,5e-05,5.33193]
[1778808161680,45.72,81419.73,2.26,-0.05471,5e-05,5.33193]
[1778808163684,45.72,81420.2,2.26,-0.05468,5e-05,5.32981]
[1778808163712,45.72,81443.77,2.26,-0.0535,5e-05,5.23989]
[1778808166006,45.72,81443.77,2.26,-0.05349,5e-05,5.23971]
[1778808166213,45.72,81444.21,2.26,-0.05347,5e-05,5.2377]
[1778808167783,45.72,81444.21,2.26,-0.05347,5e-05,5.2377]
[1778808167838,45.72,81443.75,2.26,-0.05349,5e-05,5.23925]
[1778808167959,45.72,81443.75,2.26,-0.05349,5e-05,5.23925]
[1778808168228,45.72,81443.75,2.26,-0.05348,5e-05,5.23907]
[1778808169830,45.72,81443.75,2.26,-0.05348,5e-05,5.23907]
[1778808169901,45.72,81442.03,2.26,-0.05357,5e-05,5.24537]
[1778808170017,45.72,81442.03,2.26,-0.05357,5e-05,5.24537]
[1778808170241,45.72,81442.03,2.26,-0.05357,5e-05,5.24518]
[1778808171882,45.72,81442.03,2.26,-0.05357,5e-05,5.24518]
[1778808171928,45.72,81440.02,2.26,-0.05366,5e-05,5.25255]
[1778808171937,45.72,81440.02,2.26,-0.05366,5e-05,5.25255]
[1778808172075,45.72,81440.02,2.26,-0.05366,5e-05,5.25255]
[1778808172255,45.72,81440.05,2.26,-0.05366,5e-05,5.25223]
[1778808175276,45.71,81431.09,2.26,-0.05409,5e-05,5.28544]
[1778808176011,45.71,81431.09,2.26,-0.05409,5e-05,5.28544]
[1778808176069,45.71,81431.09,2.26,-0.05409,5e-05,5.28544]
[1778808176275,45.71,81431.09,2.26,-0.05409,5e-05,5.28544]
[1778808176290,45.71,81428.73,2.26,-0.05421,5e-05,5.29411]
[1778808178045,45.71,81429.37,2.26,-0.05417,5e-05,5.2914]
[1778808178186,45.71,81429.37,2.26,-0.05417,5e-05,5.2914]
[1778808178197,45.71,81429.37,2.26,-0.05417,5e-05,5.2914]
[1778808178354,45.71,81429.37,2.26,-0.05417,5e-05,5.2914]
[1778808178403,45.71,81429.39,2.26,-0.05417,5e-05,5.29106]
[1778808180114,45.71,81429.39,2.26,-0.05416,5e-05,5.29079]
[1778808180139,45.71,81429.39,2.26,-0.05416,5e-05,5.29079]
[1778808180145,45.71,81429.39,2.26,-0.05416,5e-05,5.29079]
[1778808180311,45.71,81431.47,2.26,-0.05406,5e-05,5.28264]
[1778808183333,45.71,81422.0,2.26,-0.05452,5e-05,5.31781]
[1778808186274,45.7,81424.68,2.26,-0.05438,5e-05,5.307]
[1778808186355,45.7,81425.1,2.26,-0.05435,5e-05,5.30512]
[1778808189376,45.7,81415.36,2.26,-0.05483,5e-05,5.34128]
[1778808194506,45.7,81415.99,2.26,-0.05478,5e-05,5.33751]
[1778808196556,45.69,81415.99,2.26,-0.05477,5e-05,5.33683]
[1778808196591,45.69,81416.33,2.26,-0.05475,5e-05,5.3352]
[1778808202471,45.68,81409.59,2.26,-0.05506,5e-05,5.35882]
[1778808207781,45.68,81408.89,2.26,-0.05508,5e-05,5.35965]
[1778808213544,45.67,81411.1,2.26,-0.05489,5e-05,5.3439]
[1778808216565,45.67,81422.06,2.26,-0.05432,5e-05,5.30118]
[1778808221599,45.66,81418.22,2.26,-0.0545,5e-05,5.31436]
[1778808225383,45.66,81416.07,2.26,-0.05459,5e-05,5.32168]
[1778808225628,45.66,81416.07,2.26,-0.05459,5e-05,5.32138]
[1778808230917,45.66,81419.02,2.26,-0.05443,5e-05,5.30899]
[1778808232613,45.65,81419.01,2.26,-0.05442,5e-05,5.30847]
[1778808234525,45.65,81423.27,2.26,-0.0542,5e-05,5.29173]
[1778808235691,45.65,81431.54,2.26,-0.05379,5e-05,5.26015]
[1778808235706,45.65,81431.54,2.26,-0.05379,5e-05,5.26015]
[1778808239485,45.65,81434.21,2.26,-0.05364,5e-05,5.24932]
[1778808239787,45.65,81434.21,2.26,-0.05364,5e-05,5.24932]
[1778808239880,45.65,81437.36,2.26,-0.05349,5e-05,5.23724]
[1778808245957,45.65,81440.63,2.26,-0.05331,5e-05,5.2242]
[1778808245961,45.64,81437.39,2.26,-0.05347,5e-05,5.23626]
[1778808250805,45.64,81453.44,2.26,-0.05267,5e-05,5.17516]
[1778808251035,45.64,81453.44,2.26,-0.05267,5e-05,5.17516]
[1778808252139,45.64,81456.78,2.26,-0.05251,5e-05,5.1626]
[1778808252820,45.64,81457.61,2.26,-0.05247,5e-05,5.15945]
[1778808257856,45.64,81458.55,2.26,-0.05242,5e-05,5.15574]
[1778808262890,45.64,81458.02,2.26,-0.05244,5e-05,5.15754]
[1778808267925,45.64,81453.72,2.26,-0.05265,5e-05,5.17347]
[1778808271043,45.64,81452.87,2.26,-0.05269,5e-05,5.17646]
[1778808271054,45.64,81452.87,2.26,-0.05269,5e-05,5.17646]
[1778808271953,45.64,81452.52,2.26,-0.05266,5e-05,5.17266]
[1778808276989,45.64,81453.55,2.26,-0.05261,5e-05,5.16852]
[1778808282030,45.64,81455.19,2.26,-0.05252,5e-05,5.16218]
[1778808284041,45.64,81440.75,2.26,-0.05323,5e-05,5.21635]
[1778808289078,45.64,81436.96,2.26,-0.05341,5e-05,5.23003]
[1778808294111,45.63,81431.28,2.26,-0.05368,5e-05,5.25071]
[1778808295205,45.63,81431.28,2.26,-0.05368,5e-05,5.25071]
[1778808295252,45.63,81435.3,2.26,-0.05348,5e-05,5.23533]
[1778808301161,45.63,81439.87,2.26,-0.05324,5e-05,5.21722]
[1778808306195,45.63,81440.8,2.26,-0.05319,5e-05,5.21306]
[1778808309096,45.63,81437.23,2.26,-0.05336,5e-05,5.22611]
[1778808309637,45.63,81437.23,2.26,-0.05336,5e-05,5.22611]
[1778808309738,45.62,81420.83,2.26,-0.05417,5e-05,5.28811]
[1778808310238,45.62,81406.55,2.26,-0.05489,5e-05,5.34259]
[1778808313256,45.62,81416.99,2.26,-0.05436,5e-05,5.30183]
[1778808314393,45.62,81416.99,2.26,-0.05436,5e-05,5.30183]
[1778808314494,45.62,81419.87,2.26,-0.0542,5e-05,5.29034]
[1778808316109,45.62,81419.87,2.26,-0.0542,5e-05,5.29009]
[1778808316122,45.62,81419.87,2.26,-0.0542,5e-05,5.29009]
[1778808316955,45.62,81421.51,2.26,-0.05412,5e-05,5.28361]
[1778808321313,45.61,81435.02,2.26,-0.05343,5e-05,5.23142]
[1778808324248,45.61,81436.51,2.26,-0.05335,5e-05,5.2255]
[1778808324257,45.61,81436.51,2.26,-0.05335,5e-05,5.2255]
[1778808324349,45.61,81439.22,2.26,-0.05322,5e-05,5.21515]
[1778808329368,45.61,81441.89,2.26,-0.05308,5e-05,5.20444]
[1778808334490,45.61,81441.43,2.26,-0.05305,5e-05,5.20065]
[1778808341452,45.61,81445.3,2.26,-0.05285,5e-05,5.18527]
[1778808343466,45.61,81456.86,2.26,-0.05228,5e-05,5.14182]
[1778808346499,45.61,81467.15,2.26,-0.05178,5e-05,5.10344]
[1778808351528,45.61,81467.85,2.26,-0.05175,5e-05,5.10117]
[1778808356563,45.61,81460.14,2.26,-0.05213,5e-05,5.12998]
[1778808361596,45.61,81461.64,2.26,-0.05205,5e-05,5.12443]
[1778808366631,45.61,81461.58,2.26,-0.05206,5e-05,5.12477]
[1778808371666,45.61,81461.51,2.26,-0.05206,5e-05,5.12514]
[1778808376702,45.61,81448.58,2.26,-0.05269,5e-05,5.17349]
[1778808378985,45.61,81428.94,2.26,-0.05366,5e-05,5.2473]
[1778808381098,45.61,81428.94,2.26,-0.05366,5e-05,5.24712]
[1778808381735,45.61,81428.54,2.26,-0.05367,5e-05,5.24828]
[1778808386771,45.6,81415.87,2.26,-0.05429,5e-05,5.29529]
[1778808391838,45.6,81415.46,2.26,-0.0543,5e-05,5.29582]
[1778808397848,45.59,81415.21,2.26,-0.05424,5e-05,5.28985]
[1778808402882,45.59,81416.7,2.26,-0.05415,5e-05,5.28298]
[1778808407918,45.58,81411.43,2.26,-0.0544,5e-05,5.30179]
[1778808411154,45.58,81429.03,2.26,-0.05351,5e-05,5.23427]
[1778808416981,45.58,81427.87,2.26,-0.05355,5e-05,5.23765]
[1778808422019,45.58,81421.99,2.26,-0.05384,5e-05,5.2591]
[1778808427055,45.57,81419.37,2.26,-0.05395,5e-05,5.26798]
[1778808432090,45.57,81410.12,2.26,-0.0544,5e-05,5.30208]
[1778808437125,45.56,81403.27,2.26,-0.05473,5e-05,5.32674]
[1778808442160,45.56,81408.99,2.26,-0.05442,5e-05,5.30332]
[1778808447196,45.55,81407.92,2.26,-0.05445,5e-05,5.30595]
[1778808452231,45.55,81407.01,2.26,-0.05443,5e-05,5.30279]
[1778808453237,45.55,81394.19,2.26,-0.05508,5e-05,5.3516]
[1778808458272,45.54,81385.71,2.26,-0.05549,5e-05,5.38233]
[1778808464225,45.53,81381.47,2.26,-0.05568,5e-05,5.39711]
[1778808473381,45.52,81386.97,2.26,-0.05535,5e-05,5.37162]
[1778808478412,45.51,81390.54,2.26,-0.05514,5e-05,5.35618]
[1778808483449,45.51,81394.25,2.26,-0.05493,5e-05,5.34043]
[1778808488487,45.5,81392.41,2.26,-0.055,5e-05,5.34574]
[1778808493525,45.5,81395.47,2.26,-0.05483,5e-05,5.33257]
[1778808498560,45.49,81396.72,2.26,-0.05475,5e-05,5.32635]
[1778808503594,45.49,81397.82,2.26,-0.05467,5e-05,5.3207]
[1778808506615,45.49,81387.17,2.26,-0.0552,5e-05,5.36067]
[1778808511650,45.48,81392.92,2.26,-0.05484,5e-05,5.33182]
[1778808516686,45.47,81386.18,2.26,-0.05516,5e-05,5.35608]
[1778808521720,45.47,81392.07,2.26,-0.05484,5e-05,5.33184]
[1778808526755,45.46,81391.35,2.26,-0.05486,5e-05,5.33304]
[1778808531790,45.46,81384.27,2.26,-0.0552,5e-05,5.35868]
[1778808536825,45.45,81383.04,2.26,-0.05524,5e-05,5.36175]
[1778808541861,45.45,81382.91,2.26,-0.05522,5e-05,5.3605]
[1778808547902,45.44,81382.3,2.26,-0.05523,5e-05,5.36073]
[1778808553944,45.43,81382.25,2.26,-0.0552,5e-05,5.35884]
[1778808558979,45.43,81381.87,2.26,-0.0552,5e-05,5.35856]
[1778808564015,45.42,81386.09,2.26,-0.05496,5e-05,5.34068]
[1778808569049,45.42,81380.81,2.26,-0.05521,5e-05,5.35938]
[1778808574118,45.41,81374.67,2.26,-0.05546,5e-05,5.37646]
[1778808580131,45.4,81375.18,2.26,-0.0554,5e-05,5.37243]
[1778808583153,45.4,81362.26,2.26,-0.05607,5e-05,5.42274]
[1778808588187,45.41,81351.14,2.26,-0.05665,5e-05,5.46621]
[1778808593223,45.41,81352.4,2.26,-0.05659,5e-05,5.46134]
[1778808598258,45.41,81348.79,2.26,-0.05678,5e-05,5.47552]
[1778808603294,45.41,81344.3,2.26,-0.05701,5e-05,5.493]
[1778808605307,45.41,81328.36,2.26,-0.05785,5e-05,5.55551]
[1778808610343,45.4,81331.36,2.26,-0.05769,5e-05,5.54297]
[1778808615380,45.4,81339.39,2.26,-0.05726,5e-05,5.51106]
[1778808619406,45.4,81328.29,2.26,-0.05784,5e-05,5.55437]
[1778808624528,45.4,81325.68,2.26,-0.05797,5e-05,5.56393]
[1778808625238,45.4,81325.68,2.26,-0.05797,5e-05,5.56393]
[1778808625303,45.4,81325.68,2.26,-0.05797,5e-05,5.56393]
[1778808625325,45.4,81322.51,2.26,-0.05814,5e-05,5.57644]
[1778808626897,45.4,81322.51,2.26,-0.05814,5e-05,5.57644]
[1778808626947,45.4,81302.1,2.26,-0.05923,5e-05,5.65713]
[1778808632512,45.39,81296.15,2.26,-0.05948,5e-05,5.67383]
[1778808637633,45.39,81292.94,2.26,-0.05964,5e-05,5.68549]
[1778808637728,45.39,81276.89,2.26,-0.06051,6e-05,5.74959]
[1778808638870,45.39,81276.89,2.26,-0.06051,6e-05,5.74959]
[1778808638937,45.39,81272.62,2.26,-0.06075,6e-05,5.7669]
[1778808643591,45.39,81262.15,2.26,-0.06133,6e-05,5.80898]
[1778808648624,45.38,81247.58,2.26,-0.06214,6e-05,5.86766]
[1778808651455,45.38,81246.29,2.26,-0.06221,6e-05,5.87275]
[1778808651651,45.38,81242.6,2.26,-0.06241,6e-05,5.88745]
[1778808654678,45.38,81230.78,2.26,-0.06307,6e-05,5.93521]
[1778808659705,45.36,81229.43,2.26,-0.06307,6e-05,5.93465]
[1778808662976,45.36,81208.61,2.26,-0.06425,6e-05,6.01959]
[1778808663797,45.36,81208.61,2.26,-0.06425,6e-05,6.01959]
[1778808663871,45.35,81200.53,2.26,-0.06471,6e-05,6.05238]
[1778808669082,45.35,81207.08,2.26,-0.06431,6e-05,6.0239]
[1778808669089,45.35,81207.08,2.26,-0.06431,6e-05,6.0239]
[1778808669124,45.35,81207.08,2.26,-0.06431,6e-05,6.0239]
[1778808669183,45.35,81201.46,2.26,-0.06463,6e-05,6.04677]
[1778808672799,45.34,81210.64,2.26,-0.06408,6e-05,6.00699]
[1778808674813,45.34,81200.48,2.26,-0.06465,6e-05,6.04823]
[1778808676169,45.34,81200.48,2.26,-0.06465,6e-05,6.04823]
[1778808676306,45.34,81200.48,2.26,-0.06465,6e-05,6.04823]
[1778808676402,45.34,81199.65,2.26,-0.06469,6e-05,6.05071]
[1778808677261,45.34,81199.65,2.26,-0.06469,6e-05,6.05071]
[1778808677340,45.34,81196.84,2.26,-0.06485,6e-05,6.06238]
[1778808682245,45.33,81202.43,2.26,-0.0645,6e-05,6.03731]
[1778808682266,45.33,81202.43,2.26,-0.0645,6e-05,6.03731]
[1778808682358,45.33,81207.37,2.26,-0.0642,6e-05,6.01592]
[1778808683207,45.33,81207.37,2.26,-0.0642,6e-05,6.01592]
[1778808683269,45.33,81210.18,2.26,-0.06404,6e-05,6.00429]
[1778808685891,45.32,81223.13,2.26,-0.06328,6e-05,5.94969]
[1778808688199,45.32,81232.46,2.26,-0.06274,6e-05,5.91079]
[1778808691230,45.32,81246.93,2.26,-0.06186,6e-05,5.84562]
[1778808693036,45.32,81235.14,2.26,-0.06252,6e-05,5.89339]
[1778808694671,45.32,81235.17,2.26,-0.06252,6e-05,5.89307]
[1778808694958,45.32,81219.17,2.26,-0.06342,6e-05,5.95851]
[1778808698431,45.31,81197.63,2.26,-0.06465,6e-05,6.04653]
[1778808700855,45.31,81189.59,2.26,-0.06511,6e-05,6.07905]
[1778808700880,45.31,81189.59,2.26,-0.06511,6e-05,6.07905]
[1778808700926,45.31,81189.59,2.26,-0.06511,6e-05,6.07905]
[1778808701339,45.31,81189.93,2.26,-0.06508,6e-05,6.07712]
[1778808703627,45.31,81192.43,2.26,-0.06492,6e-05,6.06569]
[1778808704025,45.3,81195.83,2.26,-0.06472,6e-05,6.05106]
[1778808707043,45.3,81193.67,2.26,-0.06483,6e-05,6.05907]
[1778808707246,45.3,81192.66,2.26,-0.06488,6e-05,6.06278]
[1778808711162,45.29,81199.83,2.26,-0.06445,6e-05,6.03149]
[1778808711169,45.29,81199.83,2.26,-0.06445,6e-05,6.03149]
[1778808711231,45.29,81204.45,2.26,-0.06417,6e-05,6.01189]
[1778808717117,45.28,81199.73,2.26,-0.06441,6e-05,6.02882]
[1778808722152,45.28,81193.83,2.26,-0.06472,6e-05,6.05103]
[1778808727190,45.27,81183.34,2.26,-0.0653,6e-05,6.09247]
[1778808729663,45.27,81179.49,2.26,-0.06553,6e-05,6.1085]
[1778808730213,45.27,81178.78,2.26,-0.06557,6e-05,6.11144]
[1778808735248,45.27,81185.7,2.26,-0.06516,6e-05,6.08242]
[1778808740283,45.27,81182.99,2.26,-0.06532,6e-05,6.09355]
[1778808743514,45.27,81182.73,2.26,-0.06533,6e-05,6.0944]
[1778808743519,45.27,81182.73,2.26,-0.06533,6e-05,6.0944]
[1778808743720,45.27,81182.61,2.26,-0.06534,6e-05,6.09479]
[1778808743752,45.27,81182.61,2.26,-0.06534,6e-05,6.09479]
[1778808743943,45.27,81182.61,2.26,-0.06534,6e-05,6.09479]
[1778808744319,45.27,81196.26,2.26,-0.06454,6e-05,6.03782]
[1778808745342,45.27,81196.26,2.26,-0.06454,6e-05,6.03782]
[1778808745422,45.26,81223.32,2.26,-0.06297,6e-05,5.92555]
[1778808747725,45.26,81228.79,2.26,-0.06265,6e-05,5.90243]
[1778808747738,45.26,81228.79,2.26,-0.06265,6e-05,5.90243]
[1778808748339,45.26,81231.18,2.26,-0.06251,6e-05,5.89238]
[1778808752367,45.26,81242.06,2.26,-0.06183,6e-05,5.84162]
[1778808756395,45.26,81261.13,2.26,-0.06076,6e-05,5.76361]
[1778808761434,45.26,81267.56,2.26,-0.0604,6e-05,5.73756]
[1778808764459,45.26,81256.85,2.26,-0.061,6e-05,5.78086]
[1778808769489,45.25,81249.23,2.26,-0.06141,6e-05,5.81117]
[1778808774524,45.25,81234.92,2.26,-0.06221,6e-05,5.86867]
[1778808775531,45.25,81223.94,2.26,-0.06283,6e-05,5.9134]
[1778808777545,45.25,81208.24,2.26,-0.06372,6e-05,5.97739]
[1778808782580,45.24,81207.62,2.26,-0.06373,6e-05,5.97805]
[1778808787624,45.24,81207.95,2.26,-0.06368,6e-05,5.97487]
[1778808792664,45.23,81199.18,2.26,-0.06416,6e-05,6.00918]
[1778808797698,45.22,81200.37,2.26,-0.06406,6e-05,6.00212]
[1778808802729,45.21,81200.13,2.26,-0.06405,6e-05,6.001]
[1778808807764,45.21,81202.64,2.26,-0.06388,6e-05,5.98856]
[1778808812799,45.2,81203.57,2.26,-0.06374,6e-05,5.97736]
[1778808814813,45.2,81213.67,2.26,-0.06315,6e-05,5.93491]
[1778808819851,45.19,81205.6,2.26,-0.06359,6e-05,5.96665]
[1778808824887,45.19,81206.95,2.26,-0.06349,6e-05,5.95931]
[1778808829923,45.18,81204.41,2.26,-0.06362,6e-05,5.96807]
[1778808834958,45.18,81195.54,2.26,-0.0641,6e-05,6.00288]
[1778808839993,45.17,81192.02,2.26,-0.06428,6e-05,6.01555]
[1778808842342,45.17,81182.81,2.26,-0.06481,6e-05,6.05351]
[1778808848050,45.17,81190.01,2.26,-0.06439,6e-05,6.02346]
[1778808853085,45.17,81183.66,2.26,-0.06476,6e-05,6.05002]
[1778808858120,45.17,81183.89,2.26,-0.06475,6e-05,6.04918]
[1778808863156,45.17,81182.49,2.26,-0.06483,6e-05,6.05495]
[1778808868191,45.17,81185.29,2.26,-0.06467,6e-05,6.04364]
[1778808872552,45.17,81195.43,2.26,-0.06404,6e-05,5.99672]
[1778808877254,45.17,81205.95,2.26,-0.06344,6e-05,5.95397]
[1778808882623,45.17,81225.87,2.26,-0.0623,6e-05,5.87149]
[1778808886317,45.17,81237.01,2.26,-0.06166,6e-05,5.82553]
[1778808891352,45.17,81242.59,2.26,-0.06135,6e-05,5.80281]
[1778808896387,45.17,81241.03,2.26,-0.06144,6e-05,5.8091]
[1778808901428,45.17,81249.99,2.26,-0.06093,6e-05,5.77251]
[1778808906465,45.17,81260.28,2.26,-0.06036,6e-05,5.73107]
[1778808908478,45.17,81246.57,2.26,-0.06114,6e-05,5.78751]
[1778808913515,45.18,81236.01,2.26,-0.06176,6e-05,5.83252]
[1778808918520,45.19,81229.17,2.26,-0.06217,6e-05,5.86204]
[1778808924569,45.19,81226.23,2.26,-0.06236,6e-05,5.87645]
[1778808925632,45.2,81245.65,2.26,-0.06128,6e-05,5.79798]
[1778808930634,45.22,81244.18,2.26,-0.06146,6e-05,5.81094]
[1778808935669,45.23,81234.04,2.26,-0.06201,6e-05,5.84911]
[1778808940709,45.23,81249.48,2.26,-0.06117,6e-05,5.78837]
[1778808945746,45.24,81247.6,2.26,-0.06131,6e-05,5.79845]
[1778808950799,45.25,81245.75,2.26,-0.06144,6e-05,5.80828]
[1778808955905,45.26,81251.07,2.26,-0.06118,6e-05,5.78907]
[1778808958228,45.26,81251.8,2.26,-0.06114,6e-05,5.7866]
[1778808958238,45.26,81251.8,2.26,-0.06114,6e-05,5.7866]
[1778808958250,45.26,81251.8,2.26,-0.06114,6e-05,5.7866]
[1778808958357,45.26,81254.7,2.26,-0.06099,6e-05,5.77534]
[1778808959269,45.26,81254.7,2.26,-0.06099,6e-05,5.77534]
[1778808959319,45.26,81265.13,2.26,-0.06042,6e-05,5.73366]
[1778808960097,45.26,81265.13,2.26,-0.06042,6e-05,5.73366]
[1778808960129,45.26,81270.88,2.26,-0.06011,6e-05,5.71099]
[1778808961885,45.27,81282.17,2.26,-0.0595,5e-05,5.66683]
[1778808963316,45.27,81282.17,2.26,-0.0595,5e-05,5.66683]
[1778808963708,45.27,81283.63,2.26,-0.05944,5e-05,5.66234]
[1778808968038,45.28,81286.04,2.26,-0.05934,5e-05,5.65474]
[1778808968053,45.28,81286.3,2.26,-0.05933,5e-05,5.6544]
[1778808969939,45.29,81295.57,2.26,-0.05885,5e-05,5.6188]
[1778808975318,45.3,81297.67,2.26,-0.05877,5e-05,5.61352]
[1778808981021,45.31,81299.04,2.26,-0.05877,5e-05,5.61334]
[1778808983361,45.32,81314.26,2.26,-0.05797,5e-05,5.5545]
[1778808985129,45.32,81314.26,2.26,-0.05799,5e-05,5.55534]
[1778808985143,45.32,81314.26,2.26,-0.05799,5e-05,5.55534]
[1778808985145,45.32,81314.26,2.26,-0.05799,5e-05,5.55534]
[1778808985189,45.33,81317.94,2.26,-0.0578,5e-05,5.54164]
[1778808986995,45.33,81317.94,2.26,-0.05781,5e-05,5.54248]
[1778808987445,45.33,81317.94,2.26,-0.05781,5e-05,5.54248]
[1778808987530,45.33,81323.4,2.26,-0.05754,5e-05,5.52269]
[1778808990089,45.34,81336.72,2.26,-0.05686,5e-05,5.47219]
[1778808992041,45.37,81339.9,2.26,-0.05678,5e-05,5.46421]
[1778808992142,45.41,81347.92,2.26,-0.05648,5e-05,5.44256]
[1778808996843,45.54,81346.9,2.26,-0.05706,5e-05,5.48589]
[1778808996865,45.54,81346.9,2.26,-0.05706,5e-05,5.48589]
[1778808997060,45.54,81346.9,2.26,-0.05706,5e-05,5.48589]
[1778808997148,45.54,81346.14,2.26,-0.05711,5e-05,5.4898]
[1778808998977,45.55,81349.38,2.26,-0.05696,5e-05,5.47875]
[1778808998992,45.55,81349.38,2.26,-0.05696,5e-05,5.47875]
[1778808999150,45.55,81349.38,2.26,-0.05696,5e-05,5.47875]
[1778808999991,45.55,81349.38,2.26,-0.05696,5e-05,5.47875]
[1778809000789,45.55,81349.57,2.26,-0.05697,5e-05,5.4799]
[1778809003080,45.56,81349.43,2.26,-0.05699,5e-05,5.4813]
[1778809003506,45.56,81349.46,2.26,-0.05701,5e-05,5.48286]
[1778809006622,45.56,81350.73,2.26,-0.05696,5e-05,5.47874]
[1778809006633,45.56,81350.73,2.26,-0.05696,5e-05,5.47874]
[1778809006807,45.57,81354.9,2.26,-0.05677,5e-05,5.46438]
[1778809007287,45.57,81354.9,2.26,-0.05677,5e-05,5.46438]
[1778809007306,45.57,81371.3,2.26,-0.05591,5e-05,5.40076]
[1778809010275,45.59,81373.8,2.26,-0.05587,5e-05,5.39777]
[1778809010292,45.61,81370.42,2.26,-0.05612,5e-05,5.41605]
[1778809013391,45.65,81370.9,2.26,-0.05623,5e-05,5.42484]
[1778809013576,45.65,81372.04,2.26,-0.05619,5e-05,5.42159]
[1778809019299,45.66,81373.64,2.26,-0.05614,5e-05,5.41832]
[1778809024333,45.67,81377.95,2.26,-0.05595,5e-05,5.40425]
[1778809029369,45.68,81377.32,2.26,-0.05602,5e-05,5.40914]
[1778809032546,45.7,81393.61,2.26,-0.05528,5e-05,5.3537]
[1778809037425,45.76,81404.28,2.26,-0.05497,5e-05,5.3307]
[1778809041503,45.77,81408.99,2.26,-0.05475,5e-05,5.31461]
[1778809041592,45.77,81408.99,2.26,-0.05475,5e-05,5.31461]
[1778809041688,45.77,81426.89,2.26,-0.05386,5e-05,5.24729]
[1778809043146,45.77,81426.89,2.26,-0.05387,5e-05,5.24793]
[1778809043786,45.83,81444.54,2.26,-0.0532,5e-05,5.19678]
[1778809046389,45.86,81444.57,2.26,-0.0533,5e-05,5.20469]
[1778809048503,45.93,81434.71,2.26,-0.05409,5e-05,5.26492]
[1778809049509,45.94,81423.9,2.26,-0.05464,5e-05,5.30711]
[1778809054523,45.95,81418.23,2.26,-0.05491,5e-05,5.32587]
[1778809054537,45.95,81418.23,2.26,-0.05491,5e-05,5.32587]
[1778809054616,45.95,81418.43,2.26,-0.05491,5e-05,5.32569]
[1778809060586,45.96,81421.05,2.26,-0.05482,5e-05,5.31929]
[1778809065622,45.97,81420.46,2.26,-0.05489,5e-05,5.32448]
[1778809070659,45.98,81412.09,2.26,-0.05535,5e-05,5.35897]
[1778809073018,45.98,81415.77,2.26,-0.05518,5e-05,5.34602]
[1778809073680,45.99,81416.3,2.26,-0.05516,5e-05,5.34455]
[1778809077134,45.99,81413.68,2.26,-0.05531,5e-05,5.35612]
[1778809077708,45.99,81412.27,2.26,-0.05539,5e-05,5.36201]
[1778809079819,46.0,81411.68,2.26,-0.05543,5e-05,5.36477]
[1778809079879,46.0,81410.51,2.26,-0.05549,5e-05,5.36974]
[1778809085331,46.01,81404.26,2.26,-0.05584,5e-05,5.39604]
[1778809085764,46.01,81403.53,2.26,-0.05589,5e-05,5.39929]
[1778809089984,46.01,81400.49,2.26,-0.05606,5e-05,5.4127]
[1778809090799,46.01,81400.64,2.26,-0.05606,5e-05,5.41254]
[1778809093564,46.02,81396.5,2.26,-0.05628,5e-05,5.42919]
[1778809093820,46.02,81398.71,2.26,-0.05618,5e-05,5.4211]
[1778809098855,46.03,81405.52,2.26,-0.05586,5e-05,5.3971]
[1778809103890,46.03,81404.66,2.26,-0.05593,5e-05,5.40241]
[1778809105895,46.03,81404.69,2.26,-0.05593,5e-05,5.4027]
[1778809105926,46.04,81403.47,2.26,-0.056,5e-05,5.40776]
[1778809107927,46.04,81389.82,2.26,-0.05671,5e-05,5.46092]
[1778809112934,46.04,81386.42,2.26,-0.05685,5e-05,5.47004]
[1778809112963,46.04,81384.14,2.26,-0.05697,5e-05,5.47913]
[1778809119003,46.05,81385.76,2.26,-0.05691,5e-05,5.47461]
[1778809124357,46.05,81380.84,2.26,-0.05719,5e-05,5.49502]
[1778809130087,46.06,81386.19,2.26,-0.05693,5e-05,5.47616]
[1778809135121,46.07,81382.2,2.26,-0.05716,5e-05,5.49312]
[1778809140399,46.07,81380.94,2.26,-0.05724,5e-05,5.4992]
[1778809145470,46.07,81386.13,2.26,-0.05699,5e-05,5.4806]
[1778809151235,46.08,81394.06,2.26,-0.05661,5e-05,5.45257]
[1778809156272,46.09,81399.62,2.26,-0.05635,5e-05,5.43319]
[1778809161306,46.1,81399.17,2.26,-0.0564,5e-05,5.43698]
[1778809166341,46.1,81392.13,2.26,-0.05679,5e-05,5.46601]
[1778809171376,46.11,81391.2,2.26,-0.05682,5e-05,5.46623]
[1778809176411,46.12,81391.46,2.26,-0.05683,5e-05,5.46708]
[1778809181448,46.12,81392.12,2.26,-0.05682,5e-05,5.46648]
[1778809188496,46.13,81389.71,2.26,-0.05698,5e-05,5.47841]
[1778809191518,46.14,81379.68,2.26,-0.05751,5e-05,5.51819]
[1778809196551,46.14,81374.0,2.26,-0.05783,5e-05,5.5417]
[1778809201586,46.15,81373.81,2.26,-0.05786,5e-05,5.54377]
[1778809206621,46.15,81377.55,2.26,-0.05768,5e-05,5.53061]
[1778809211656,46.15,81382.19,2.26,-0.05746,5e-05,5.51414]
[1778809216691,46.16,81382.89,2.26,-0.05744,5e-05,5.51297]
[1778809218705,46.16,81393.69,2.26,-0.05689,5e-05,5.47198]
[1778809223740,46.17,81387.42,2.26,-0.05724,5e-05,5.49802]
[1778809228778,46.18,81389.79,2.26,-0.05714,5e-05,5.49095]
[1778809233810,46.18,81389.11,2.26,-0.05715,5e-05,5.4901]
[1778809238846,46.19,81389.97,2.26,-0.05713,5e-05,5.4886]
[1778809240865,46.19,81375.65,2.26,-0.05789,5e-05,5.54454]
[1778809245903,46.19,81368.92,2.26,-0.05826,5e-05,5.57185]
[1778809252952,46.2,81368.93,2.26,-0.05828,5e-05,5.57326]
[1778809257987,46.2,81369.31,2.26,-0.05827,5e-05,5.57275]
[1778809262616,46.2,81363.44,2.26,-0.05859,5e-05,5.59629]
[1778809262970,46.2,81363.44,2.26,-0.05859,5e-05,5.59629]
[1778809263043,46.2,81328.41,2.26,-0.06046,5e-05,5.73375]
[1778809265047,46.21,81328.41,2.26,-0.06048,5e-05,5.73479]
[1778809265121,46.21,81324.71,2.26,-0.06068,5e-05,5.74986]
[1778809268060,46.21,81337.8,2.26,-0.05999,5e-05,5.69954]
[1778809273095,46.25,81338.25,2.26,-0.06013,5e-05,5.70953]
[1778809274592,46.26,81338.1,2.26,-0.06014,5e-05,5.71059]
[1778809275109,46.26,81338.25,2.26,-0.06014,5e-05,5.71047]
[1778809280144,46.27,81341.0,2.26,-0.06002,5e-05,5.70206]
[1778809285499,46.27,81340.01,2.26,-0.06011,5e-05,5.70841]
[1778809291221,46.28,81339.76,2.26,-0.06011,5e-05,5.70707]
[1778809296257,46.29,81336.62,2.26,-0.06032,5e-05,5.72191]
[1778809301292,46.3,81320.04,2.26,-0.06125,5e-05,5.78979]
[1778809304315,46.3,81332.77,2.26,-0.06057,5e-05,5.74059]
[1778809305913,46.3,81332.77,2.26,-0.06057,5e-05,5.74059]
[1778809305923,46.3,81332.77,2.26,-0.06057,5e-05,5.74059]
[1778809305961,46.31,81334.59,2.26,-0.06048,5e-05,5.73384]
[1778809307821,46.31,81335.1,2.26,-0.06046,5e-05,5.73227]
[1778809307904,46.31,81334.86,2.26,-0.06048,5e-05,5.73365]
[1778809313650,46.32,81332.12,2.26,-0.06065,5e-05,5.7466]
[1778809313749,46.32,81331.2,2.26,-0.06071,5e-05,5.75066]
[1778809320425,46.33,81328.93,2.26,-0.06088,5e-05,5.76307]
[1778809325779,46.34,81334.32,2.26,-0.06062,5e-05,5.74454]
[1778809331502,46.35,81338.42,2.26,-0.06045,5e-05,5.73181]
[1778809336538,46.36,81340.49,2.26,-0.06037,5e-05,5.72601]
[1778809341574,46.37,81344.11,2.26,-0.06021,5e-05,5.71465]
[1778809346607,46.38,81342.0,2.26,-0.06036,5e-05,5.72579]
[1778809351647,46.39,81341.32,2.26,-0.06039,5e-05,5.72589]
[1778809356681,46.4,81343.26,2.26,-0.06032,5e-05,5.72096]
[1778809361716,46.41,81345.45,2.26,-0.06024,5e-05,5.715]
[1778809363729,46.41,81358.42,2.26,-0.05956,5e-05,5.66526]
[1778809366838,46.41,81359.36,2.26,-0.05952,5e-05,5.6628]
[1778809366844,46.41,81359.36,2.26,-0.05952,5e-05,5.6628]
[1778809366907,46.41,81359.36,2.26,-0.05952,5e-05,5.6628]
[1778809366983,46.42,81364.35,2.26,-0.05926,5e-05,5.64369]
[1778809368683,46.42,81364.35,2.26,-0.05927,5e-05,5.64408]
[1778809368693,46.42,81364.35,2.26,-0.05927,5e-05,5.64408]
[1778809368888,46.42,81368.09,2.26,-0.05907,5e-05,5.62949]
[1778809370931,46.42,81368.09,2.26,-0.05907,5e-05,5.62951]
[1778809371006,46.42,81367.47,2.26,-0.0591,5e-05,5.63194]
[1778809376131,46.42,81366.82,2.26,-0.05914,5e-05,5.63458]
[1778809381866,46.42,81366.49,2.26,-0.05916,5e-05,5.63613]
[1778809386901,46.42,81364.84,2.26,-0.05925,5e-05,5.64282]
[1778809391939,46.42,81365.78,2.26,-0.0592,5e-05,5.63946]
[1778809396974,46.42,81360.48,2.26,-0.05949,5e-05,5.66052]
[1778809402008,46.42,81360.46,2.26,-0.0595,5e-05,5.66092]
[1778809407044,46.42,81361.45,2.26,-0.05945,5e-05,5.65738]
[1778809412079,46.42,81363.87,2.26,-0.05927,5e-05,5.64301]
[1778809417116,46.43,81372.97,2.26,-0.0588,5e-05,5.6081]
[1778809422149,46.43,81368.47,2.26,-0.05905,5e-05,5.62628]
[1778809427184,46.43,81367.76,2.26,-0.05909,5e-05,5.6296]
[1778809432219,46.43,81369.67,2.26,-0.059,5e-05,5.62318]
[1778809437255,46.44,81365.52,2.26,-0.05925,5e-05,5.64112]
[1778809442289,46.45,81368.08,2.26,-0.05913,5e-05,5.63269]
[1778809447324,46.45,81360.14,2.26,-0.05957,5e-05,5.66502]
[1778809452359,46.45,81360.72,2.26,-0.05956,5e-05,5.664]
[1778809457394,46.46,81364.81,2.26,-0.05935,5e-05,5.64843]
[1778809462429,46.46,81365.52,2.26,-0.05931,5e-05,5.64597]
[1778809467464,46.46,81359.5,2.26,-0.05964,5e-05,5.66993]
[1778809472499,46.46,81355.92,2.26,-0.05979,5e-05,5.67972]
[1778809477534,46.49,81355.75,2.26,-0.05991,5e-05,5.68838]
[1778809482639,46.5,81354.82,2.26,-0.05999,5e-05,5.69427]
[1778809482962,46.5,81344.33,2.26,-0.06056,5e-05,5.73556]
[1778809488611,46.5,81345.08,2.26,-0.06052,5e-05,5.73288]
[1778809493646,46.5,81350.94,2.26,-0.06021,5e-05,5.71033]
[1778809498682,46.5,81355.05,2.26,-0.06,5e-05,5.6948]
[1778809503717,46.5,81358.71,2.26,-0.05981,5e-05,5.68109]
[1778809508752,46.51,81357.64,2.26,-0.05988,5e-05,5.68594]
[1778809513786,46.51,81357.75,2.26,-0.05988,5e-05,5.68614]
[1778809518824,46.51,81352.52,2.26,-0.06017,5e-05,5.70713]
[1778809522864,46.51,81338.41,2.26,-0.06093,5e-05,5.76274]
[1778809524866,46.51,81326.36,2.26,-0.06159,5e-05,5.81073]
[1778809529901,46.52,81323.18,2.26,-0.06179,5e-05,5.82509]
[1778809531915,46.52,81331.04,2.26,-0.06132,5e-05,5.78935]
[1778809534936,46.53,81341.14,2.26,-0.06079,5e-05,5.75072]
[1778809539971,46.53,81341.37,2.26,-0.0608,5e-05,5.75202]
[1778809545012,46.54,81340.57,2.26,-0.06088,5e-05,5.75741]
[1778809549822,46.55,81337.99,2.26,-0.06104,5e-05,5.76935]
[1778809549840,46.55,81337.99,2.26,-0.06104,5e-05,5.76935]
[1778809549885,46.55,81337.99,2.26,-0.06104,5e-05,5.76935]
[1778809549916,46.55,81337.99,2.26,-0.06104,5e-05,5.76935]
[1778809550132,46.55,81337.99,2.26,-0.06104,5e-05,5.76935]
[1778809550232,46.55,81317.72,2.26,-0.06216,6e-05,5.84996]
[1778809553430,46.55,81310.99,2.26,-0.06254,6e-05,5.87747]
[1778809554073,46.55,81305.45,2.26,-0.06285,6e-05,5.90005]
[1778809559108,46.56,81306.26,2.26,-0.06282,6e-05,5.89802]
[1778809560408,46.56,81306.26,2.26,-0.06282,6e-05,5.89802]
[1778809560451,46.56,81306.01,2.26,-0.06284,6e-05,5.89949]
[1778809566157,46.56,81306.18,2.26,-0.06285,6e-05,5.90011]
[1778809571192,46.57,81298.56,2.26,-0.06329,6e-05,5.93167]
[1778809576227,46.57,81305.28,2.26,-0.06293,6e-05,5.90589]
[1778809581262,46.57,81300.95,2.26,-0.06319,6e-05,5.92438]
[1778809586380,46.58,81300.52,2.26,-0.06322,6e-05,5.927]
[1778809586383,46.58,81288.33,2.26,-0.06391,6e-05,5.97608]
[1778809591335,46.58,81277.11,2.26,-0.0645,6e-05,6.01652]
[1778809596370,46.58,81271.54,2.26,-0.06482,6e-05,6.03923]
[1778809601419,46.58,81269.06,2.26,-0.06496,6e-05,6.0494]
[1778809604443,46.58,81256.77,2.26,-0.06567,6e-05,6.09925]
[1778809609477,46.58,81251.43,2.26,-0.06597,6e-05,6.12055]
[1778809614512,46.58,81249.51,2.26,-0.06607,6e-05,6.12793]
[1778809619547,46.58,81242.51,2.26,-0.06648,6e-05,6.15627]
[1778809625196,46.58,81237.79,2.26,-0.06675,6e-05,6.1757]
[1778809625254,46.58,81237.79,2.26,-0.06675,6e-05,6.1757]
[1778809625395,46.58,81237.79,2.26,-0.06675,6e-05,6.1757]
[1778809625463,46.58,81224.74,2.26,-0.06752,6e-05,6.22928]
[1778809626951,46.58,81224.74,2.26,-0.06752,6e-05,6.22928]
[1778809627041,46.58,81217.96,2.26,-0.06792,6e-05,6.25714]
[1778809630380,46.58,81219.94,2.26,-0.0678,6e-05,6.24894]
[1778809634440,46.58,81214.38,2.26,-0.06813,6e-05,6.2718]
[1778809634493,46.58,81215.13,2.26,-0.06808,6e-05,6.26863]
[1778809637537,46.58,81215.81,2.26,-0.06804,6e-05,6.26579]
[1778809637555,46.58,81219.9,2.26,-0.0678,6e-05,6.24889]
[1778809638489,46.58,81219.9,2.26,-0.0678,6e-05,6.24889]
[1778809637981,46.58,81235.76,2.26,-0.06687,6e-05,6.18371]
[1778809639315,46.58,81235.76,2.26,-0.06687,6e-05,6.18371]
[1778809639415,46.58,81237.19,2.26,-0.06678,6e-05,6.17771]
[1778809644256,46.58,81234.92,2.26,-0.06691,6e-05,6.18681]
[1778809644298,46.58,81235.27,2.26,-0.06689,6e-05,6.18533]
[1778809646829,46.58,81220.03,2.26,-0.06778,6e-05,6.24774]
[1778809652782,46.58,81213.98,2.26,-0.06808,6e-05,6.26708]
[1778809658128,46.58,81213.82,2.26,-0.06809,6e-05,6.26776]
[1778809661850,46.57,81223.56,2.26,-0.06752,6e-05,6.22748]
[1778809666889,46.57,81228.23,2.26,-0.06724,6e-05,6.20824]
[1778809668200,46.57,81240.78,2.26,-0.06651,6e-05,6.15672]
[1778809674155,46.57,81245.17,2.26,-0.06625,6e-05,6.1387]
[1778809679980,46.57,81252.6,2.26,-0.06583,6e-05,6.10854]
[1778809683011,46.57,81266.2,2.26,-0.06505,6e-05,6.05348]
[1778809686025,46.58,81275.8,2.26,-0.06451,6e-05,6.01512]
[1778809688339,46.58,81254.21,2.26,-0.06575,6e-05,6.10296]
[1778809694091,46.58,81261.41,2.26,-0.06534,6e-05,6.07424]
[1778809699124,46.58,81258.28,2.26,-0.06553,6e-05,6.08743]
[1778809704158,46.58,81258.88,2.26,-0.0655,6e-05,6.08542]
[1778809709196,46.58,81261.3,2.26,-0.06536,6e-05,6.07602]
[1778809714229,46.59,81256.65,2.26,-0.06559,6e-05,6.08998]
[1778809719264,46.59,81256.64,2.26,-0.06559,6e-05,6.09042]
[1778809724299,46.59,81263.2,2.26,-0.06522,6e-05,6.06421]
[1778809729334,46.59,81265.9,2.26,-0.06508,6e-05,6.05387]
[1778809734369,46.59,81266.55,2.26,-0.06505,6e-05,6.05187]
[1778809739404,46.6,81271.26,2.26,-0.06479,6e-05,6.03351]
[1778809744439,46.6,81266.69,2.26,-0.06506,6e-05,6.05276]
[1778809749473,46.6,81268.08,2.26,-0.06499,6e-05,6.04778]
[1778809754509,46.6,81268.45,2.26,-0.06498,6e-05,6.04691]
[1778809756523,46.6,81258.34,2.26,-0.06556,6e-05,6.08829]
[1778809759544,46.61,81246.8,2.26,-0.06624,6e-05,6.13602]
[1778809762566,46.61,81259.41,2.26,-0.06552,6e-05,6.08552]
[1778809767601,46.61,81263.76,2.26,-0.06528,6e-05,6.06839]
[1778809772635,46.61,81265.71,2.26,-0.06512,6e-05,6.05564]
[1778809777671,46.61,81266.45,2.26,-0.06509,6e-05,6.05327]
[1778809782705,46.62,81265.8,2.26,-0.06514,6e-05,6.05651]
[1778809787741,46.62,81270.05,2.26,-0.0649,6e-05,6.03996]
[1778809792775,46.62,81272.38,2.26,-0.06478,6e-05,6.03132]
[1778809797812,46.62,81268.21,2.26,-0.06503,6e-05,6.04914]
[1778809802853,46.63,81261.79,2.26,-0.06541,6e-05,6.07593]
[1778809807884,46.63,81262.91,2.26,-0.06535,6e-05,6.07189]
[1778809812921,46.63,81254.89,2.26,-0.06582,6e-05,6.1049]
[1778809817958,46.63,81254.53,2.26,-0.06585,6e-05,6.10725]
[1778809822993,46.64,81255.0,2.26,-0.06584,6e-05,6.10611]
[1778809828029,46.64,81255.29,2.26,-0.06582,6e-05,6.1052]
[1778809831050,46.64,81263.7,2.26,-0.06529,6e-05,6.06587]
[1778809836084,46.64,81265.33,2.26,-0.06521,6e-05,6.05986]
[1778809841119,46.64,81265.26,2.26,-0.06522,6e-05,6.06077]
[1778809846155,46.64,81267.94,2.26,-0.06507,6e-05,6.05053]
[1778809851189,46.65,81267.28,2.26,-0.06512,6e-05,6.05382]
[1778809857231,46.65,81269.07,2.26,-0.06503,6e-05,6.04735]
[1778809862266,46.65,81276.32,2.26,-0.06463,6e-05,6.01891]
[1778809867301,46.66,81276.87,2.26,-0.06461,6e-05,6.01762]
[1778809871329,46.66,81266.91,2.26,-0.06519,6e-05,6.05854]
[1778809876368,46.66,81268.94,2.26,-0.06508,6e-05,6.05102]
[1778809877376,46.66,81259.32,2.26,-0.06563,6e-05,6.09011]
[1778809882444,46.66,81259.42,2.26,-0.06563,6e-05,6.09006]
[1778809883644,46.66,81259.42,2.26,-0.06563,6e-05,6.09006]
[1778809883766,46.66,81238.98,2.26,-0.06681,6e-05,6.17336]
[1778809883866,46.66,81238.98,2.26,-0.06681,6e-05,6.17336]
[1778809883876,46.66,81238.98,2.26,-0.06681,6e-05,6.17336]
[1778809884464,46.66,81238.98,2.26,-0.06681,6e-05,6.17336]
[1778809885321,46.66,81238.98,2.26,-0.06681,6e-05,6.17336]
[1778809885467,46.66,81229.32,2.26,-0.06738,6e-05,6.21304]
[1778809886970,46.66,81226.79,2.26,-0.06753,6e-05,6.22342]
[1778809886976,46.66,81226.79,2.26,-0.06753,6e-05,6.22342]
[1778809887721,46.66,81226.79,2.26,-0.06753,6e-05,6.22342]
[1778809887765,46.66,81227.61,2.26,-0.06748,6e-05,6.22003]
[1778809888435,46.66,81227.61,2.26,-0.06748,6e-05,6.22003]
[1778809888530,46.66,81227.61,2.26,-0.06748,6e-05,6.22003]
[1778809888574,46.66,81226.15,2.26,-0.06757,6e-05,6.22601]
[1778809889142,46.66,81226.15,2.26,-0.06757,6e-05,6.22601]
[1778809889765,46.66,81227.12,2.26,-0.06751,6e-05,6.22201]
[1778809894777,46.66,81225.78,2.26,-0.06753,6e-05,6.22197]
[1778809897552,46.66,81207.54,2.26,-0.06861,6e-05,6.29693]
[1778809901581,46.66,81197.57,2.26,-0.0692,6e-05,6.3379]
[1778809903203,46.66,81198.48,2.26,-0.06914,6e-05,6.33401]
[1778809903540,46.66,81198.48,2.26,-0.06914,6e-05,6.33401]
[1778809903627,46.66,81198.48,2.26,-0.06914,6e-05,6.33401]
[1778809903676,46.66,81198.48,2.26,-0.06914,6e-05,6.33401]
[1778809903695,46.66,81198.48,2.26,-0.06914,6e-05,6.33401]
[1778809903710,46.66,81182.23,2.26,-0.07012,6e-05,6.40148]
[1778809904196,46.66,81182.23,2.26,-0.07012,6e-05,6.40148]
[1778809904601,46.66,81181.34,2.26,-0.07017,6e-05,6.40498]
[1778809905466,46.66,81181.34,2.26,-0.07017,6e-05,6.40498]
[1778809905607,46.66,81179.54,2.26,-0.07028,6e-05,6.41249]
[1778809907477,46.66,81178.05,2.26,-0.07036,6e-05,6.41827]
[1778809907486,46.66,81178.05,2.26,-0.07036,6e-05,6.41827]
[1778809907622,46.66,81176.87,2.26,-0.07043,6e-05,6.42297]
[1778809911331,46.65,81168.82,2.26,-0.07092,6e-05,6.45619]
[1778809911779,46.65,81150.95,2.26,-0.07201,6e-05,6.53111]
[1778809914672,46.65,81140.8,2.26,-0.07264,6e-05,6.57392]
[1778809916688,46.65,81130.62,2.26,-0.07327,6e-05,6.61683]
[1778809920725,46.65,81140.83,2.26,-0.07263,6e-05,6.57314]
[1778809922731,46.65,81123.75,2.26,-0.07369,6e-05,6.64539]
[1778809923845,46.65,81123.75,2.26,-0.07369,6e-05,6.64539]
[1778809924747,46.65,81124.57,2.26,-0.07364,6e-05,6.64161]
[1778809927779,46.65,81143.8,2.26,-0.07243,6e-05,6.5597]
[1778809932811,46.65,81154.45,2.26,-0.07178,6e-05,6.51499]
[1778809937839,46.65,81149.49,2.26,-0.07209,6e-05,6.53616]
[1778809942874,46.65,81152.18,2.26,-0.07192,6e-05,6.52508]
[1778809947909,46.65,81152.3,2.26,-0.07192,6e-05,6.52496]
[1778809952944,46.65,81149.77,2.26,-0.07203,6e-05,6.53038]
[1778809957979,46.65,81150.19,2.26,-0.07201,6e-05,6.52891]
[1778809963014,46.66,81154.15,2.26,-0.07177,6e-05,6.5126]
[1778809968050,46.66,81135.03,2.26,-0.07296,6e-05,6.59359]
[1778809973084,46.66,81144.62,2.26,-0.07236,6e-05,6.55293]
[1778809978119,46.66,81141.39,2.26,-0.07256,6e-05,6.56666]
[1778809983156,46.66,81131.25,2.26,-0.07319,6e-05,6.60949]
[1778809988190,46.66,81132.74,2.26,-0.07309,6e-05,6.60284]
[1778809992218,46.65,81123.08,2.26,-0.0737,6e-05,6.6437]
[1778809996255,46.65,81113.4,2.26,-0.07431,6e-05,6.68487]
[1778810001613,46.66,81111.18,2.26,-0.07445,6e-05,6.69465]
[1778810001694,46.66,81091.52,2.26,-0.07571,6e-05,6.77904]
[1778810002092,46.66,81091.52,2.26,-0.07571,6e-05,6.77904]
[1778810002196,46.66,81091.52,2.26,-0.07571,6e-05,6.77904]
[1778810002940,46.66,81091.52,2.26,-0.07571,6e-05,6.77904]
[1778810002965,46.66,81087.65,2.26,-0.07598,6e-05,6.79695]
[1778810004320,46.66,81101.13,2.26,-0.07511,6e-05,6.73875]
[1778810006627,46.66,81119.21,2.26,-0.07398,6e-05,6.66316]
[1778810009803,46.67,81119.99,2.26,-0.07396,6e-05,6.66149]
[1778810009810,46.67,81119.99,2.26,-0.07396,6e-05,6.66149]
[1778810009841,46.67,81123.34,2.26,-0.07375,6e-05,6.64759]
[1778810013058,46.67,81114.21,2.26,-0.07428,6e-05,6.68129]
[1778810013164,46.67,81114.21,2.26,-0.07428,6e-05,6.68129]
[1778810013174,46.67,81114.21,2.26,-0.07428,6e-05,6.68129]
[1778810013372,46.67,81114.21,2.26,-0.07428,6e-05,6.68149]
[1778810014039,46.67,81114.21,2.26,-0.07428,6e-05,6.68149]
[1778810014450,46.67,81114.21,2.26,-0.07428,6e-05,6.68149]
[1778810014551,46.67,81101.7,2.26,-0.07508,6e-05,6.73512]
[1778810019871,46.68,81103.7,2.26,-0.07499,6e-05,6.72927]
[1778810020729,46.69,81091.33,2.26,-0.0758,6e-05,6.78367]
[1778810024288,46.69,81088.72,2.26,-0.07597,6e-05,6.79482]
[1778810024650,46.69,81082.96,2.26,-0.07634,6e-05,6.81928]
[1778810030790,46.69,81081.49,2.26,-0.07647,6e-05,6.828]
[1778810033561,46.69,81093.49,2.26,-0.07569,6e-05,6.77615]
[1778810038562,46.69,81096.77,2.26,-0.07547,6e-05,6.76162]
[1778810039562,46.69,81107.78,2.26,-0.07477,6e-05,6.71449]
[1778810040863,46.69,81129.97,2.26,-0.07337,6e-05,6.62005]
[1778810046613,46.7,81132.64,2.26,-0.07323,6e-05,6.61024]
[1778810047712,46.7,81146.57,2.26,-0.07236,6e-05,6.55158]
[1778810048049,46.7,81146.57,2.26,-0.07236,6e-05,6.55158]
[1778810048082,46.7,81146.57,2.26,-0.07236,6e-05,6.55158]
[1778810048093,46.7,81146.57,2.26,-0.07236,6e-05,6.55158]
[1778810048631,46.71,81146.57,2.26,-0.0724,6e-05,6.55421]
[1778810049638,46.71,81162.21,2.26,-0.07144,6e-05,6.48873]
[1778810051670,46.71,81167.7,2.26,-0.07111,6e-05,6.46602]
[1778810051730,46.71,81166.85,2.26,-0.07116,6e-05,6.46959]
[1778810057627,46.72,81164.18,2.26,-0.07134,6e-05,6.48209]
[1778810057720,46.72,81164.25,2.26,-0.07135,6e-05,6.48227]
[1778810062730,46.72,81159.77,2.26,-0.07166,6e-05,6.50344]
[1778810067772,46.73,81163.85,2.26,-0.07144,6e-05,6.4885]
[1778810072802,46.74,81164.8,2.26,-0.07134,6e-05,6.48008]
[1778810077838,46.74,81166.23,2.26,-0.07127,6e-05,6.47523]
[1778810078952,46.74,81166.23,2.26,-0.07127,6e-05,6.47523]
[1778810078960,46.74,81166.23,2.26,-0.07127,6e-05,6.47523]
[1778810079037,46.74,81166.23,2.26,-0.07127,6e-05,6.47523]
[1778810079029,46.74,81186.99,2.26,-0.07001,6e-05,6.38901]
[1778810079849,46.74,81186.99,2.26,-0.07001,6e-05,6.38901]
[1778810080223,46.74,81186.99,2.26,-0.07001,6e-05,6.38901]
[1778810080772,46.74,81186.99,2.26,-0.07001,6e-05,6.38901]
[1778810080857,46.74,81188.93,2.26,-0.0699,6e-05,6.3813]
[1778810084356,46.75,81183.46,2.26,-0.07025,6e-05,6.4052]
[1778810084890,46.75,81190.73,2.26,-0.06982,6e-05,6.37567]
[1778810089920,46.76,81190.28,2.26,-0.06987,6e-05,6.37948]
[1778810094955,46.76,81194.85,2.26,-0.06963,6e-05,6.36255]
[1778810095600,46.76,81194.85,2.26,-0.06963,6e-05,6.36255]
[1778810095688,46.76,81194.85,2.26,-0.06963,6e-05,6.36255]
[1778810095962,46.76,81196.87,2.26,-0.06951,6e-05,6.35417]
[1778810096623,46.76,81196.87,2.26,-0.06951,6e-05,6.35417]
[1778810096969,46.76,81221.45,2.26,-0.06805,6e-05,6.2529]
[1778810097113,46.76,81221.45,2.26,-0.06805,6e-05,6.2529]
[1778810097976,46.76,81225.46,2.26,-0.06781,6e-05,6.23664]
[1778810103016,46.77,81230.63,2.26,-0.06752,6e-05,6.21653]
[1778810106944,46.77,81237.33,2.26,-0.06714,6e-05,6.18991]
[1778810107039,46.77,81238.21,2.26,-0.0671,6e-05,6.18658]
[1778810112074,46.78,81237.19,2.26,-0.06717,6e-05,6.19207]
[1778810113861,46.78,81237.13,2.26,-0.06718,6e-05,6.19257]
[1778810114088,46.78,81236.76,2.26,-0.06721,6e-05,6.19434]
[1778810115751,46.78,81221.93,2.26,-0.06808,6e-05,6.25536]
[1778810119124,46.78,81211.12,2.26,-0.06873,6e-05,6.30036]
[1778810124553,46.78,81206.12,2.26,-0.06903,6e-05,6.32121]
[1778810127131,46.78,81204.38,2.26,-0.06913,6e-05,6.32855]
[1778810127228,46.78,81193.58,2.26,-0.06978,6e-05,6.37333]
[1778810133222,46.78,81194.88,2.26,-0.06965,6e-05,6.36235]
[1778810138257,46.78,81190.61,2.26,-0.06991,6e-05,6.3801]
[1778810143292,46.78,81183.61,2.26,-0.07033,6e-05,6.40906]
[1778810147321,46.78,81173.79,2.26,-0.07092,6e-05,6.4497]
[1778810152356,46.78,81175.02,2.26,-0.07084,6e-05,6.44402]
[1778810157394,46.78,81176.23,2.26,-0.07076,6e-05,6.43842]
[1778810160792,46.78,81177.14,2.26,-0.0707,6e-05,6.43441]
[1778810160849,46.78,81177.14,2.26,-0.0707,6e-05,6.43441]
[1778810160950,46.78,81178.35,2.26,-0.07062,6e-05,6.42927]
[1778810163433,46.77,81168.15,2.26,-0.07124,6e-05,6.47149]
[1778810168474,46.77,81170.44,2.26,-0.07109,6e-05,6.46109]
[1778810173507,46.77,81173.78,2.26,-0.07087,6e-05,6.44633]
[1778810176529,46.77,81183.6,2.26,-0.07027,6e-05,6.40491]
[1778810181852,46.77,81177.85,2.26,-0.07061,6e-05,6.42849]
[1778810187607,46.76,81178.41,2.26,-0.07057,6e-05,6.42546]
[1778810192645,46.76,81171.56,2.26,-0.07093,6e-05,6.44841]
[1778810197680,46.77,81168.49,2.26,-0.07113,6e-05,6.46226]
[1778810203024,46.77,81175.33,2.26,-0.07073,6e-05,6.43485]
[1778810208758,46.78,81175.62,2.26,-0.07074,6e-05,6.43519]
[1778810213792,46.78,81177.0,2.26,-0.07067,6e-05,6.43075]
[1778810218827,46.78,81182.31,2.26,-0.07035,6e-05,6.4088]
[1778810223863,46.78,81177.26,2.26,-0.07065,6e-05,6.42945]
[1778810228897,46.78,81175.13,2.26,-0.07077,6e-05,6.43774]
[1778810233932,46.77,81174.83,2.26,-0.07078,6e-05,6.4383]
[1778810238967,46.77,81174.43,2.26,-0.0708,6e-05,6.43924]
[1778810244034,46.77,81177.87,2.26,-0.07059,6e-05,6.42549]
[1778810244062,46.78,81155.87,2.26,-0.07195,6e-05,6.51789]
[1778810244643,46.78,81155.87,2.26,-0.07195,6e-05,6.51789]
[1778810245014,46.78,81155.87,2.26,-0.07195,6e-05,6.51815]
[1778810245727,46.78,81155.87,2.26,-0.07195,6e-05,6.51815]
[1778810246017,46.78,81145.82,2.26,-0.07258,6e-05,6.56081]
[1778810251052,46.78,81149.92,2.26,-0.07229,6e-05,6.53954]
[1778810255201,46.79,81158.96,2.26,-0.07174,6e-05,6.50238]
[1778810256811,46.79,81158.96,2.26,-0.07174,6e-05,6.50238]
[1778810257093,46.79,81160.83,2.26,-0.07163,6e-05,6.49466]
[1778810262128,46.79,81154.99,2.26,-0.072,6e-05,6.51985]
[1778810267163,46.79,81149.58,2.26,-0.07234,6e-05,6.54293]
[1778810272198,46.79,81143.47,2.26,-0.07273,6e-05,6.56939]
[1778810277233,46.8,81140.37,2.26,-0.07294,6e-05,6.58381]
[1778810282269,46.8,81127.5,2.26,-0.07377,6e-05,6.63955]
[1778810284283,46.8,81116.95,2.26,-0.07443,6e-05,6.68465]
[1778810289332,46.8,81116.63,2.26,-0.07446,6e-05,6.68661]
[1778810294566,46.81,81117.61,2.26,-0.07441,6e-05,6.68289]
[1778810299988,46.81,81125.5,2.26,-0.07392,6e-05,6.65017]
[1778810304492,46.81,81135.22,2.26,-0.07333,6e-05,6.60988]
[1778810310483,46.81,81140.65,2.26,-0.073,6e-05,6.58758]
[1778810315520,46.82,81141.75,2.26,-0.07288,6e-05,6.57772]
[1778810320553,46.82,81143.54,2.26,-0.07277,6e-05,6.57065]
[1778810325588,46.82,81144.67,2.26,-0.07271,6e-05,6.56638]
[1778810330623,46.82,81141.23,2.26,-0.07293,6e-05,6.58125]
[1778810335658,46.82,81143.28,2.26,-0.07281,6e-05,6.57318]
[1778810340693,46.83,81134.05,2.26,-0.07341,6e-05,6.61368]
[1778810345728,46.83,81130.02,2.26,-0.07368,6e-05,6.63194]
[1778810350764,46.83,81133.04,2.26,-0.07351,6e-05,6.62033]
[1778810355799,46.84,81124.33,2.26,-0.07407,6e-05,6.6584]
[1778810360833,46.84,81117.7,2.26,-0.0745,6e-05,6.68717]
[1778810365870,46.84,81116.8,2.26,-0.07456,6e-05,6.69151]
[1778810370909,46.84,81117.68,2.26,-0.07451,6e-05,6.68823]
[1778810375941,46.85,81118.26,2.26,-0.07443,6e-05,6.68056]
[1778810380975,46.85,81117.12,2.26,-0.07451,6e-05,6.68583]
[1778810386010,46.85,81114.55,2.26,-0.07467,6e-05,6.69711]
[1778810392052,46.85,81111.3,2.26,-0.07488,6e-05,6.71128]
[1778810396080,46.85,81101.97,2.26,-0.07548,6e-05,6.7513]
[1778810401101,46.85,81098.21,2.26,-0.07572,6e-05,6.76732]
[1778810401628,46.85,81092.3,2.26,-0.0761,6e-05,6.79263]
[1778810401785,46.85,81092.3,2.26,-0.0761,6e-05,6.79263]
[1778810401786,46.85,81092.3,2.26,-0.0761,6e-05,6.79263]
[1778810402125,46.85,81092.37,2.26,-0.0761,6e-05,6.79232]
[1778810403110,46.85,81092.37,2.26,-0.0761,6e-05,6.79232]
[1778810403154,46.85,81076.53,2.26,-0.07712,7e-05,6.8604]
[1778810406165,46.85,81092.53,2.26,-0.07608,6e-05,6.79121]
[1778810411196,46.85,81093.89,2.26,-0.07599,6e-05,6.78517]
[1778810416234,46.85,81088.31,2.26,-0.07635,6e-05,6.80886]
[1778810417270,46.85,81088.31,2.26,-0.07635,6e-05,6.80886]
[1778810417313,46.85,81086.52,2.26,-0.07646,6e-05,6.81647]
[1778810420314,46.85,81067.38,2.26,-0.0777,7e-05,6.89871]
[1778810425297,46.84,81057.49,2.26,-0.07833,7e-05,6.94045]
[1778810430334,46.84,81053.42,2.26,-0.07858,7e-05,6.95675]
[1778810435369,46.83,81048.01,2.26,-0.07886,7e-05,6.97306]
[1778810440412,46.83,81047.61,2.26,-0.07886,7e-05,6.97318]
[1778810445442,46.82,81051.71,2.26,-0.07857,7e-05,6.95388]
[1778810451296,46.82,81058.24,2.26,-0.07812,7e-05,6.92412]
[1778810453499,46.81,81070.99,2.26,-0.07728,7e-05,6.86847]
[1778810453605,46.81,81080.58,2.26,-0.07665,6e-05,6.82682]
[1778810459541,46.81,81087.42,2.26,-0.0762,6e-05,6.79687]
[1778810461694,46.81,81099.37,2.26,-0.07543,6e-05,6.74548]
[1778810463136,46.81,81083.34,2.26,-0.07646,6e-05,6.81424]
[1778810463948,46.81,81073.8,2.26,-0.07708,7e-05,6.85522]
[1778810469618,46.81,81074.56,2.26,-0.07701,7e-05,6.85095]
[1778810470626,46.81,81062.32,2.26,-0.07781,7e-05,6.90362]
[1778810475675,46.8,81066.07,2.26,-0.07755,7e-05,6.88634]
[1778810480698,46.8,81064.03,2.26,-0.07766,7e-05,6.89407]
[1778810485732,46.8,81065.19,2.26,-0.07757,7e-05,6.88794]
[1778810487205,46.8,81065.19,2.26,-0.07757,7e-05,6.88794]
[1778810487286,46.79,81060.69,2.26,-0.07786,7e-05,6.90721]
[1778810492781,46.79,81064.59,2.26,-0.07753,7e-05,6.88323]
[1778810497816,46.79,81061.39,2.26,-0.07772,7e-05,6.896]
[1778810502852,46.78,81060.5,2.26,-0.07777,7e-05,6.89879]
[1778810505036,46.78,81055.41,2.26,-0.0781,7e-05,6.92064]
[1778810505431,46.78,81051.29,2.26,-0.07837,7e-05,6.9383]
[1778810507281,46.78,81040.22,2.26,-0.07909,7e-05,6.98596]
[1778810507747,46.78,81040.22,2.26,-0.07909,7e-05,6.98596]
[1778810507751,46.78,81040.22,2.26,-0.07909,7e-05,6.98596]
[1778810508211,46.78,81040.22,2.26,-0.07909,7e-05,6.98596]
[1778810508312,46.78,81027.42,2.26,-0.07994,7e-05,7.04155]
[1778810511773,46.78,81024.73,2.26,-0.08013,7e-05,7.05374]
[1778810511782,46.78,81024.73,2.26,-0.08013,7e-05,7.05374]
[1778810511783,46.78,81024.73,2.26,-0.08013,7e-05,7.05374]
[1778810511979,46.78,81024.73,2.26,-0.08013,7e-05,7.05374]
[1778810512189,46.78,81024.73,2.26,-0.08013,7e-05,7.05374]
[1778810512206,46.78,81027.18,2.26,-0.07997,7e-05,7.04326]
[1778810515331,46.78,81026.5,2.26,-0.08001,7e-05,7.04631]
[1778810515337,46.78,81026.5,2.26,-0.08001,7e-05,7.04631]
[1778810515426,46.78,81027.09,2.26,-0.07997,7e-05,7.04376]
[1778810518023,46.78,81026.56,2.26,-0.08001,7e-05,7.04616]
[1778810518026,46.78,81026.56,2.26,-0.08001,7e-05,7.04616]
[1778810518065,46.78,81024.88,2.26,-0.08012,7e-05,7.05355]
[1778810521176,46.78,81025.18,2.26,-0.08011,7e-05,7.0523]
[1778810521358,46.78,81012.72,2.26,-0.08095,7e-05,7.10701]
[1778810521802,46.78,81012.72,2.26,-0.08095,7e-05,7.10701]
[1778810521996,46.78,81011.64,2.26,-0.08102,7e-05,7.11176]
[1778810522736,46.78,81011.64,2.26,-0.08102,7e-05,7.11176]
[1778810523031,46.78,80976.45,2.26,-0.08343,7e-05,7.26737]
[1778810524498,46.78,81013.0,2.26,-0.08093,7e-05,7.10579]
[1778810525250,46.78,81041.72,2.26,-0.07899,7e-05,6.979]
[1778810525783,46.78,81041.72,2.26,-0.07899,7e-05,6.979]
[1778810526307,46.78,81041.72,2.26,-0.07899,7e-05,6.979]
[1778810527057,46.77,81039.76,2.26,-0.07909,7e-05,6.98554]
[1778810528114,46.77,81036.76,2.26,-0.07929,7e-05,6.99861]
[1778810531520,46.77,81025.81,2.26,-0.08002,7e-05,7.04637]
[1778810531101,46.77,81040.89,2.26,-0.07901,7e-05,6.98037]
[1778810532108,46.77,81049.6,2.26,-0.07843,7e-05,6.94224]
[1778810533130,46.77,81071.44,2.26,-0.07699,7e-05,6.84747]
[1778810533598,46.77,81071.44,2.26,-0.07699,7e-05,6.84747]
[1778810533727,46.77,81071.44,2.26,-0.07699,7e-05,6.84747]
[1778810534390,46.77,81071.44,2.26,-0.07699,7e-05,6.84747]
[1778810534457,46.77,81084.66,2.26,-0.07613,6e-05,6.79036]
[1778810537155,46.77,81070.47,2.26,-0.07706,7e-05,6.85167]
[1778810539900,46.77,81069.64,2.26,-0.07711,7e-05,6.85524]
[1778810539924,46.77,81069.64,2.26,-0.07711,7e-05,6.85524]
[1778810540177,46.77,81065.25,2.26,-0.0774,7e-05,6.87421]
[1778810544422,46.77,81055.02,2.26,-0.07807,7e-05,6.91846]
[1778810547322,46.77,81040.65,2.26,-0.07901,7e-05,6.98076]
[1778810550253,46.77,81060.65,2.26,-0.07769,7e-05,6.89341]
[1778810553276,46.77,81071.31,2.26,-0.07693,7e-05,6.8415]
[1778810558310,46.77,81071.79,2.26,-0.0769,7e-05,6.83945]
[1778810560323,46.77,81082.04,2.26,-0.07624,6e-05,6.79529]
[1778810565358,46.77,81077.48,2.26,-0.07653,6e-05,6.81512]
[1778810567510,46.77,81062.02,2.26,-0.07754,7e-05,6.88191]
[1778810569386,46.77,81051.98,2.26,-0.0782,7e-05,6.92537]
[1778810571553,46.76,81043.27,2.26,-0.07877,7e-05,6.96275]
[1778810575109,46.76,81039.03,2.26,-0.07904,7e-05,6.98061]
[1778810575432,46.76,81038.73,2.26,-0.07906,7e-05,6.9817]
[1778810577716,46.76,81034.04,2.26,-0.07936,7e-05,7.00169]
[1778810578449,46.76,81033.43,2.26,-0.0794,7e-05,7.0041]
[1778810580462,46.76,81044.36,2.26,-0.07867,7e-05,6.95624]
[1778810582491,46.76,81035.41,2.26,-0.07926,7e-05,6.9949]
[1778810583003,46.76,81035.41,2.26,-0.07926,7e-05,6.9949]
[1778810583275,46.76,81035.41,2.26,-0.07926,7e-05,6.9949]
[1778810583485,46.76,81014.08,2.26,-0.08069,7e-05,7.08845]
[1778810585293,46.76,81009.52,2.26,-0.081,7e-05,7.10848]
[1778810586471,46.76,81010.3,2.26,-0.08095,7e-05,7.105]
[1778810587336,46.76,81012.78,2.26,-0.08078,7e-05,7.09404]
[1778810587513,46.76,81022.15,2.26,-0.08015,7e-05,7.05288]
[1778810589554,46.76,81028.06,2.26,-0.07975,7e-05,7.02702]
[1778810589658,46.76,81030.12,2.26,-0.07961,7e-05,7.01808]
[1778810590534,46.76,81030.34,2.26,-0.0796,7e-05,7.0172]
[1778810594284,46.76,81026.42,2.26,-0.07987,7e-05,7.03462]
[1778810594562,46.76,81026.51,2.26,-0.07986,7e-05,7.03423]
[1778810598250,46.76,81025.31,2.26,-0.07994,7e-05,7.03966]
[1778810598591,46.76,81023.55,2.26,-0.08006,7e-05,7.0474]
[1778810600606,46.76,81032.83,2.26,-0.07944,7e-05,7.00697]
[1778810603625,46.76,81047.47,2.26,-0.07846,7e-05,6.94252]
[1778810608660,46.75,81043.65,2.26,-0.0787,7e-05,6.95821]
[1778810614497,46.75,81041.38,2.26,-0.07878,7e-05,6.96158]
[1778810619737,46.75,81039.93,2.26,-0.07886,7e-05,6.96676]
[1778810624539,46.75,81048.6,2.26,-0.07828,7e-05,6.92839]
[1778810629810,46.75,81057.43,2.26,-0.07769,7e-05,6.88981]
[1778810631103,46.75,81067.51,2.26,-0.07704,7e-05,6.84623]
[1778810635108,46.75,81078.49,2.26,-0.07633,6e-05,6.79927]
[1778810640886,46.75,81087.68,2.26,-0.07575,6e-05,6.7605]
[1778810642326,46.75,81087.68,2.26,-0.07575,6e-05,6.7605]
[1778810642364,46.75,81090.79,2.26,-0.07555,6e-05,6.74732]
[1778810644195,46.75,81093.44,2.26,-0.07538,6e-05,6.73612]
[1778810644207,46.75,81093.44,2.26,-0.07538,6e-05,6.73612]
[1778810644229,46.75,81093.44,2.26,-0.07538,6e-05,6.73612]
[1778810644245,46.75,81101.58,2.26,-0.07486,6e-05,6.70147]
[1778810648585,46.75,81120.28,2.26,-0.07369,6e-05,6.6225]
[1778810649778,46.75,81120.28,2.26,-0.07369,6e-05,6.6225]
[1778810650684,46.75,81120.28,2.26,-0.07369,6e-05,6.62253]
[1778810650707,46.75,81124.94,2.26,-0.07339,6e-05,6.60281]
[1778810653011,46.75,81124.36,2.26,-0.07343,6e-05,6.6054]
[1778810653023,46.75,81124.36,2.26,-0.07343,6e-05,6.6054]
[1778810653123,46.75,81126.91,2.26,-0.07327,6e-05,6.59468]
[1778810656998,46.76,81117.71,2.26,-0.07386,6e-05,6.63402]
[1778810662033,46.76,81117.5,2.26,-0.07387,6e-05,6.63513]
[1778810666135,46.76,81118.94,2.26,-0.07378,6e-05,6.62914]
[1778810666135,46.76,81104.6,2.26,-0.07469,6e-05,6.69025]
[1778810668802,46.76,81104.6,2.26,-0.0747,6e-05,6.69051]
[1778810668572,46.76,81094.63,2.26,-0.07534,6e-05,6.7333]
[1778810669082,46.76,81094.63,2.26,-0.07534,6e-05,6.73339]
[1778810670299,46.76,81094.63,2.26,-0.07534,6e-05,6.73339]
[1778810676546,46.76,81086.44,2.26,-0.07581,6e-05,6.76319]
[1778810676602,46.76,81084.63,2.26,-0.07593,6e-05,6.77097]
[1778810681693,46.76,81085.75,2.26,-0.07586,6e-05,6.76606]
[1778810682690,46.76,81085.37,2.26,-0.07588,6e-05,6.76766]
[1778810682767,46.76,81110.06,2.26,-0.0743,6e-05,6.662]
[1778810683117,46.76,81110.06,2.26,-0.0743,6e-05,6.662]
[1778810683196,46.76,81110.06,2.26,-0.0743,6e-05,6.662]
[1778810683696,46.76,81132.15,2.26,-0.07291,6e-05,6.56838]
[1778810684382,46.76,81132.15,2.26,-0.07291,6e-05,6.56838]
[1778810684483,46.76,81138.57,2.26,-0.07251,6e-05,6.54132]
[1778810685635,46.76,81138.57,2.26,-0.07251,6e-05,6.54132]
[1778810685722,46.76,81138.87,2.26,-0.0725,6e-05,6.54016]
[1778810686245,46.76,81154.58,2.26,-0.07152,6e-05,6.47406]
[1778810687616,46.76,81154.58,2.26,-0.07152,6e-05,6.47406]
[1778810687715,46.76,81163.47,2.26,-0.07098,6e-05,6.43712]
[1778810692252,46.76,81152.8,2.26,-0.07163,6e-05,6.48125]
[1778810697287,46.76,81136.81,2.26,-0.07261,6e-05,6.54759]
[1778810699171,46.75,81135.09,2.26,-0.0727,6e-05,6.55426]
[1778810699302,46.75,81137.23,2.26,-0.07257,6e-05,6.54522]
[1778810704337,46.75,81142.96,2.26,-0.0722,6e-05,6.51977]
[1778810709370,46.74,81140.21,2.26,-0.07235,6e-05,6.52982]
[1778810711830,46.74,81129.16,2.26,-0.07302,6e-05,6.57582]
[1778810717863,46.74,81127.43,2.26,-0.07311,6e-05,6.58175]
[1778810723473,46.73,81119.12,2.26,-0.0736,6e-05,6.61467]
[1778810724565,46.73,81119.12,2.26,-0.0736,6e-05,6.61467]
[1778810724652,46.73,81101.0,2.26,-0.07474,6e-05,6.69142]
[1778810727499,46.73,81085.34,2.26,-0.07575,6e-05,6.75868]
[1778810732533,46.73,81083.31,2.26,-0.07582,6e-05,6.76163]
[1778810735822,46.73,81101.59,2.26,-0.07465,6e-05,6.68339]
[1778810741598,46.73,81107.03,2.26,-0.07432,6e-05,6.66099]
[1778810746633,46.73,81104.27,2.26,-0.0745,6e-05,6.67336]
[1778810751667,46.73,81102.25,2.26,-0.07464,6e-05,6.68247]
[1778810756739,46.74,81100.47,2.26,-0.07476,6e-05,6.69042]
[1778810756813,46.74,81090.77,2.26,-0.07538,6e-05,6.73201]
[1778810762745,46.74,81094.39,2.26,-0.07515,6e-05,6.71647]
[1778810764444,46.74,81092.24,2.26,-0.07528,6e-05,6.72566]
[1778810764457,46.74,81092.24,2.26,-0.07528,6e-05,6.72566]
[1778810764544,46.74,81092.24,2.26,-0.07528,6e-05,6.72566]
[1778810764764,46.74,81091.81,2.26,-0.07531,6e-05,6.72744]
[1778810765239,46.74,81091.81,2.26,-0.07531,6e-05,6.72744]
[1778810765371,46.74,81091.81,2.26,-0.07531,6e-05,6.72744]
[1778810765403,46.74,81091.81,2.26,-0.07531,6e-05,6.72744]
[1778810765823,46.74,81071.74,2.26,-0.0766,6e-05,6.81359]
[1778810766933,46.73,81069.19,2.26,-0.07677,7e-05,6.82444]
[1778810767782,46.73,81069.19,2.26,-0.07676,7e-05,6.82427]
[1778810770468,46.73,81067.66,2.26,-0.07686,7e-05,6.83053]
[1778810770471,46.73,81067.66,2.26,-0.07686,7e-05,6.83053]
[1778810770803,46.73,81063.82,2.26,-0.07711,7e-05,6.84712]
[1778810771811,46.73,81051.2,2.26,-0.07793,7e-05,6.90132]
[1778810772493,46.73,81051.2,2.26,-0.07793,7e-05,6.90132]
[1778810772528,46.73,81051.2,2.26,-0.07793,7e-05,6.90132]
[1778810772816,46.73,81058.18,2.26,-0.07747,7e-05,6.87082]
[1778810773871,46.73,81058.18,2.26,-0.07747,7e-05,6.87082]
[1778810774522,46.73,81059.03,2.26,-0.07741,7e-05,6.86714]
[1778810774589,46.73,81059.03,2.26,-0.07741,7e-05,6.86714]
[1778810777228,46.73,81057.93,2.26,-0.07747,7e-05,6.87121]
[1778810777855,46.73,81058.03,2.26,-0.07746,7e-05,6.87054]
[1778810782887,46.72,81061.43,2.26,-0.07722,7e-05,6.85455]
[1778810787922,46.72,81054.67,2.26,-0.07765,7e-05,6.88299]
[1778810789937,46.72,81039.34,2.26,-0.07865,7e-05,6.94873]
[1778810794971,46.71,81028.99,2.26,-0.07927,7e-05,6.98704]
[1778810800019,46.71,81026.05,2.26,-0.07946,7e-05,6.99967]
[1778810802258,46.71,81025.07,2.26,-0.07952,7e-05,7.00378]
[1778810802276,46.71,81025.07,2.26,-0.07952,7e-05,7.00378]
[1778810802310,46.71,81025.07,2.26,-0.07952,7e-05,7.00378]
[1778810802349,46.71,81029.18,2.26,-0.07925,7e-05,6.98581]
[1778810804123,46.71,81029.18,2.26,-0.07924,7e-05,6.98542]
[1778810804147,46.71,81055.27,2.26,-0.07752,7e-05,6.87187]
[1778810810091,46.71,81052.16,2.26,-0.0777,7e-05,6.884]
[1778810814227,46.7,81057.48,2.26,-0.07734,7e-05,6.86024]
[1778810814537,46.7,81055.04,2.26,-0.07749,7e-05,6.8704]
[1778810818781,46.7,81046.3,2.26,-0.07805,7e-05,6.90731]
[1778810823174,46.69,81035.83,2.26,-0.07873,7e-05,6.9517]
[1778810828620,46.69,81034.4,2.26,-0.0788,7e-05,6.95657]
[1778810828690,46.69,81036.44,2.26,-0.07866,7e-05,6.94698]
[1778810830683,46.69,81036.44,2.26,-0.07866,7e-05,6.94698]
[1778810830704,46.69,81041.37,2.26,-0.07833,7e-05,6.92568]
[1778810832715,46.69,81041.37,2.26,-0.07833,7e-05,6.92568]
[1778810832769,46.69,81038.76,2.26,-0.0785,7e-05,6.93675]
[1778810833737,46.69,81028.87,2.26,-0.07916,7e-05,6.9796]
[1778810839288,46.68,81020.12,2.26,-0.07973,7e-05,7.01742]
[1778810841813,46.68,81018.38,2.26,-0.07985,7e-05,7.02495]
[1778810841920,46.68,81015.12,2.26,-0.08007,7e-05,7.03918]
[1778810847343,46.69,81013.91,2.26,-0.08016,7e-05,7.04489]
[1778810849357,46.69,81025.43,2.26,-0.07938,7e-05,6.99441]
[1778810851554,46.69,81033.88,2.26,-0.07877,7e-05,6.95201]
[1778810856684,46.69,81047.86,2.26,-0.07785,7e-05,6.89198]
[1778810862449,46.69,81042.55,2.26,-0.07823,7e-05,6.91661]
[1778810864999,46.7,81031.56,2.26,-0.07897,7e-05,6.96517]
[1778810866755,46.7,81022.23,2.26,-0.07959,7e-05,7.0061]
[1778810871519,46.72,81006.52,2.26,-0.08075,7e-05,7.0814]
[1778810873526,46.77,80996.43,2.26,-0.08164,7e-05,7.13967]
[1778810874533,46.77,80984.99,2.26,-0.08242,7e-05,7.19023]
[1778810875594,46.77,80984.99,2.26,-0.08242,7e-05,7.19023]
[1778810875645,46.79,80977.18,2.26,-0.08309,7e-05,7.23315]
[1778810880000,46.83,80979.52,2.26,-0.08309,7e-05,7.23359]
[1778810880005,46.83,80979.52,2.26,-0.08309,7e-05,7.23359]
[1778810880575,46.85,80978.74,2.26,-0.08321,7e-05,7.24094]
[1778810884603,46.85,80990.12,2.26,-0.08244,7e-05,7.19161]
[1778810885616,46.85,80990.12,2.26,-0.08244,7e-05,7.19161]
[1778810886216,46.85,80998.03,2.26,-0.08191,7e-05,7.15757]
[1778810886898,46.85,81000.73,2.26,-0.08173,7e-05,7.14614]
[1778810887930,46.86,80989.87,2.26,-0.08248,7e-05,7.19454]
[1778810890152,46.87,80984.12,2.26,-0.08294,7e-05,7.22416]
[1778810890277,46.87,80984.12,2.26,-0.08294,7e-05,7.22416]
[1778810890645,46.87,80984.12,2.26,-0.08294,7e-05,7.22416]
[1778810894627,46.87,80990.12,2.26,-0.08255,7e-05,7.1988]
[1778810895122,46.88,80996.68,2.26,-0.08211,7e-05,7.17067]
[1778810895704,46.88,80996.68,2.26,-0.08211,7e-05,7.17067]
[1778810896974,46.88,80985.46,2.26,-0.08289,7e-05,7.22069]
[1778810898654,46.88,80985.46,2.26,-0.0829,7e-05,7.22117]
[1778810900634,46.88,80984.04,2.26,-0.083,7e-05,7.22819]
[1778810900724,46.88,80984.41,2.26,-0.08298,7e-05,7.22691]
[1778810901985,46.88,80984.41,2.26,-0.08298,7e-05,7.22691]
[1778810902041,46.88,80983.64,2.26,-0.08304,7e-05,7.23069]
[1778810902695,46.88,80983.64,2.26,-0.08304,7e-05,7.23069]
[1778810902756,46.9,80981.96,2.26,-0.08321,7e-05,7.24171]
[1778810905673,46.9,80982.4,2.26,-0.08319,7e-05,7.24045]
[1778810906835,46.9,80982.09,2.26,-0.08322,7e-05,7.24216]
[1778810906842,46.9,80984.1,2.26,-0.08309,7e-05,7.23359]
[1778810907990,46.9,80984.1,2.26,-0.08309,7e-05,7.23359]
[1778810908053,46.9,80984.82,2.26,-0.08304,7e-05,7.23074]
[1778810908905,46.9,80984.82,2.26,-0.08304,7e-05,7.23074]
[1778810908922,46.9,80986.47,2.26,-0.08293,7e-05,7.22379]
[1778810914823,46.91,80984.78,2.26,-0.08303,7e-05,7.2276]
[1778810919857,46.92,80982.64,2.26,-0.0832,7e-05,7.23897]
[1778810921540,46.92,80982.45,2.26,-0.08322,7e-05,7.2402]
[1778810921924,46.92,80989.03,2.26,-0.08277,7e-05,7.21148]
[1778810925121,46.93,80994.44,2.26,-0.08242,7e-05,7.18889]
[1778810925361,46.93,80994.44,2.26,-0.08242,7e-05,7.18889]
[1778810925365,46.93,80994.44,2.26,-0.08242,7e-05,7.18889]
[1778810925954,46.93,80994.44,2.26,-0.08242,7e-05,7.18889]
[1778810925976,46.93,80996.15,2.26,-0.08231,7e-05,7.18181]
[1778810931941,46.95,80997.4,2.26,-0.08233,7e-05,7.18311]
[1778810936976,46.96,81001.6,2.26,-0.08208,7e-05,7.1668]
[1778810939861,46.96,81003.76,2.26,-0.08194,7e-05,7.15818]
[1778810942835,46.97,80999.87,2.26,-0.08223,7e-05,7.17661]
[1778810943019,46.97,80999.87,2.26,-0.08223,7e-05,7.17661]
[1778810943850,46.97,80999.71,2.26,-0.08225,7e-05,7.17774]
[1778810945033,46.97,81012.17,2.26,-0.08141,7e-05,7.12382]
[1778810946365,46.97,81011.17,2.26,-0.08149,7e-05,7.12872]
[1778810951366,47.0,81016.21,2.26,-0.08126,7e-05,7.11399]
[1778810952083,47.0,81025.26,2.26,-0.08068,7e-05,7.07656]
[1778810953106,47.0,81038.23,2.26,-0.07981,7e-05,7.01999]
[1778810958657,47.02,81043.04,2.26,-0.07954,7e-05,7.00274]
[1778810962156,47.09,81032.89,2.26,-0.08052,7e-05,7.06653]
[1778810966059,47.11,81031.77,2.26,-0.08069,7e-05,7.07769]
[1778810966109,47.11,81026.12,2.26,-0.08109,7e-05,7.10399]
[1778810967701,47.11,81015.98,2.26,-0.08178,7e-05,7.14882]
[1778810968879,47.11,81015.98,2.26,-0.08178,7e-05,7.14882]
[1778810968937,47.11,81015.98,2.26,-0.08178,7e-05,7.14882]
[1778810969057,47.11,81015.98,2.26,-0.08178,7e-05,7.14882]
[1778810969098,47.12,81014.2,2.26,-0.08191,7e-05,7.15708]
[1778810969827,47.12,81014.2,2.26,-0.08191,7e-05,7.15708]
[1778810969927,47.12,80995.31,2.26,-0.08321,7e-05,7.24057]
[1778810972991,47.12,80999.76,2.26,-0.08285,7e-05,7.21548]
[1778810975134,47.12,81002.34,2.26,-0.08269,7e-05,7.2052]
[1778810975135,47.12,81002.34,2.26,-0.08269,7e-05,7.2052]
[1778810975243,47.12,81006.69,2.26,-0.0824,7e-05,7.18645]
[1778810976311,47.12,81006.69,2.26,-0.0824,7e-05,7.18645]
[1778810976327,47.12,81006.69,2.26,-0.0824,7e-05,7.18645]
[1778810976332,47.12,81006.69,2.26,-0.0824,7e-05,7.18645]
[1778810976726,47.13,81010.32,2.26,-0.08216,7e-05,7.17133]
[1778810982295,47.13,81011.59,2.26,-0.08211,7e-05,7.16782]
[1778810987613,47.14,81008.23,2.26,-0.08237,7e-05,7.18493]
[1778810990758,47.14,81008.23,2.26,-0.08238,7e-05,7.18531]
[1778810990802,47.15,81012.81,2.26,-0.08208,7e-05,7.166]
[1778810992200,47.15,81012.81,2.26,-0.08208,7e-05,7.166]
[1778810994417,47.15,81014.72,2.26,-0.08196,7e-05,7.15844]
[1778811000701,47.16,81010.75,2.26,-0.08227,7e-05,7.1783]
[1778811001146,47.16,81010.75,2.26,-0.08227,7e-05,7.1783]
[1778811000781,47.16,81011.6,2.26,-0.08222,7e-05,7.17494]
[1778811001326,47.16,81011.6,2.26,-0.08222,7e-05,7.17494]
[1778811001577,47.16,81011.6,2.26,-0.08222,7e-05,7.17494]
[1778811001778,47.16,81011.6,2.26,-0.08222,7e-05,7.17494]
[1778811001800,47.16,81011.6,2.26,-0.08222,7e-05,7.17494]
[1778811002436,47.16,80991.8,2.26,-0.08357,7e-05,7.26203]
[1778811003427,47.16,80991.8,2.26,-0.08357,7e-05,7.26203]
[1778811003444,47.16,80991.8,2.26,-0.08357,7e-05,7.26203]
[1778811003514,47.16,80980.84,2.26,-0.08434,7e-05,7.31118]
[1778811007656,47.16,80979.23,2.26,-0.08447,7e-05,7.31924]
[1778811007730,47.16,80970.74,2.26,-0.08506,7e-05,7.35687]
[1778811010494,47.17,80961.88,2.26,-0.08569,7e-05,7.39659]
[1778811015999,47.17,80960.47,2.26,-0.08579,7e-05,7.40333]
[1778811016020,47.17,80960.43,2.26,-0.0858,7e-05,7.40374]
[1778811021571,47.17,80958.2,2.26,-0.08596,7e-05,7.41421]
[1778811024620,47.17,80957.68,2.26,-0.086,7e-05,7.41672]
[1778811024671,47.17,80953.52,2.26,-0.0863,7e-05,7.43536]
[1778811026608,47.17,80940.31,2.26,-0.08724,7e-05,7.49464]
[1778811029155,47.17,80937.84,2.26,-0.08742,7e-05,7.50591]
[1778811030166,47.17,80938.67,2.26,-0.08736,7e-05,7.50219]
[1778811029680,47.17,80925.66,2.26,-0.08829,7e-05,7.56063]
[1778811030612,47.17,80925.66,2.26,-0.08829,7e-05,7.56063]
[1778811030892,47.17,80925.66,2.26,-0.08829,7e-05,7.56063]
[1778811030930,47.17,80925.66,2.26,-0.08829,7e-05,7.56063]
[1778811030998,47.17,80925.66,2.26,-0.08829,7e-05,7.56063]
[1778811031191,47.17,80925.66,2.26,-0.08829,7e-05,7.56063]
[1778811031072,47.17,80920.86,2.26,-0.08858,7e-05,7.57646]
[1778811031881,47.17,80920.86,2.26,-0.08858,7e-05,7.57646]
[1778811031899,47.17,80920.86,2.26,-0.08858,7e-05,7.57646]
[1778811031982,47.17,80922.76,2.26,-0.08845,7e-05,7.56807]
[1778811034656,47.17,80919.32,2.26,-0.0887,7e-05,7.5837]
[1778811034954,47.17,80919.32,2.26,-0.0887,7e-05,7.5837]
[1778811035002,47.17,80899.41,2.26,-0.09014,7e-05,7.67352]
[1778811036720,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037378,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037421,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037483,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037521,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037588,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037609,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037622,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037651,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037799,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037876,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811037880,47.17,80907.61,2.26,-0.08955,7e-05,7.63645]
[1778811038003,47.17,80904.4,2.26,-0.08978,7e-05,7.65097]
[1778811043780,47.18,80899.16,2.26,-0.09016,7e-05,7.67484]
[1778811048869,47.18,80902.26,2.26,-0.08994,7e-05,7.661]
[1778811048922,47.18,80902.26,2.26,-0.08994,7e-05,7.661]
[1778811049055,47.18,80895.12,2.26,-0.09046,7e-05,7.69337]
[1778811050893,47.18,80895.12,2.26,-0.09046,7e-05,7.69337]
[1778811050933,47.18,80896.8,2.26,-0.09034,7e-05,7.68578]
[1778811052342,47.18,80903.52,2.26,-0.08985,7e-05,7.65546]
[1778811052530,47.18,80903.52,2.26,-0.08985,7e-05,7.65546]
[1778811052851,47.18,80921.58,2.26,-0.08854,7e-05,7.57406]
[1778811054857,47.18,80933.87,2.26,-0.08766,7e-05,7.51901]
[1778811056576,47.18,80932.4,2.26,-0.08777,7e-05,7.52579]
[1778811056627,47.18,80932.4,2.26,-0.08777,7e-05,7.52579]
[1778811056871,47.18,80925.85,2.26,-0.08824,7e-05,7.55537]
[1778811058634,47.18,80917.8,2.26,-0.08883,7e-05,7.59181]
[1778811058644,47.18,80917.8,2.26,-0.08883,7e-05,7.59181]
[1778811058670,47.18,80917.8,2.26,-0.08883,7e-05,7.59181]
[1778811059232,47.18,80918.42,2.26,-0.08878,7e-05,7.5891]
[1778811064489,47.18,80915.12,2.26,-0.08903,7e-05,7.60424]
[1778811064933,47.18,80904.5,2.26,-0.0898,7e-05,7.65219]
[1778811069974,47.18,80901.7,2.26,-0.09,7e-05,7.66466]
[1778811075004,47.18,80891.0,2.26,-0.09079,7e-05,7.71369]
[1778811080045,47.19,80887.52,2.26,-0.09107,7e-05,7.73096]
[1778811084068,47.19,80899.15,2.26,-0.09023,7e-05,7.6792]
[1778811086082,47.19,80908.44,2.26,-0.08956,7e-05,7.63732]
[1778811089158,47.19,80898.13,2.26,-0.09033,7e-05,7.68513]
[1778811095144,47.2,80900.84,2.26,-0.0901,7e-05,7.66888]
[1778811096760,47.2,80907.45,2.26,-0.08963,7e-05,7.63953]
[1778811097059,47.2,80907.45,2.26,-0.08963,7e-05,7.63953]
[1778811098167,47.2,80923.38,2.26,-0.08848,7e-05,7.56817]
[1778811099599,47.21,80927.63,2.26,-0.08818,7e-05,7.54933]
[1778811102195,47.21,80936.69,2.26,-0.08754,7e-05,7.5094]
[1778811102464,47.21,80936.69,2.26,-0.08754,7e-05,7.5094]
[1778811103243,47.21,80936.69,2.26,-0.08754,7e-05,7.5094]
[1778811105214,47.21,80927.94,2.26,-0.08818,7e-05,7.54923]
[1778811105919,47.21,80927.94,2.26,-0.08818,7e-05,7.54923]
[1778811108383,47.21,80930.3,2.26,-0.08802,7e-05,7.53919]
[1778811113462,47.22,80937.35,2.26,-0.08753,7e-05,7.50857]
[1778811116398,47.22,80941.98,2.26,-0.08721,7e-05,7.48847]
[1778811120506,47.22,80932.94,2.26,-0.08786,7e-05,7.52963]
[1778811127368,47.22,80930.71,2.26,-0.08804,7e-05,7.54061]
[1778811132501,47.22,80930.4,2.26,-0.08807,7e-05,7.54247]
[1778811138165,47.23,80935.46,2.26,-0.08772,7e-05,7.52043]
[1778811143035,47.23,80944.73,2.26,-0.08707,7e-05,7.47981]
[1778811147488,47.23,80947.05,2.26,-0.08692,7e-05,7.47022]
[1778811147911,47.23,80947.05,2.26,-0.08692,7e-05,7.47022]
[1778811150097,47.23,80940.0,2.26,-0.08743,7e-05,7.50231]
[1778811153923,47.24,80928.02,2.26,-0.08823,7e-05,7.55068]
[1778811156340,47.24,80914.57,2.26,-0.08921,7e-05,7.61176]
[1778811161616,47.25,80892.17,2.26,-0.09087,7e-05,7.71464]
[1778811166649,47.25,80888.57,2.26,-0.09116,7e-05,7.73219]
[1778811171684,47.25,80894.51,2.26,-0.09074,7e-05,7.70653]
[1778811175713,47.26,80905.28,2.26,-0.08997,7e-05,7.65902]
[1778811180746,47.26,80901.95,2.26,-0.09024,7e-05,7.67568]
[1778811187805,47.27,80902.08,2.26,-0.09027,7e-05,7.67723]
[1778811193325,47.28,80894.66,2.26,-0.09083,7e-05,7.71191]
[1778811193368,47.28,80884.18,2.26,-0.0916,7e-05,7.75983]
[1778811198212,47.28,80872.23,2.26,-0.0925,7e-05,7.81497]
[1778811199006,47.28,80862.64,2.26,-0.09322,7e-05,7.85883]
[1778811200301,47.28,80852.58,2.26,-0.09398,8e-05,7.90494]
[1778811205925,47.3,80847.5,2.26,-0.09446,8e-05,7.93431]
[1778811208128,47.31,80850.6,2.26,-0.09424,8e-05,7.92117]
[1778811208131,47.31,80850.6,2.26,-0.09424,8e-05,7.92117]
[1778811208147,47.31,80843.37,2.26,-0.09479,8e-05,7.95439]
[1778811208489,47.31,80843.37,2.26,-0.09479,8e-05,7.95439]
[1778811209237,47.31,80843.19,2.26,-0.09482,8e-05,7.95625]
[1778811212304,47.32,80851.24,2.26,-0.0942,8e-05,7.9165]
[1778811215995,47.33,80862.45,2.26,-0.09339,7e-05,7.86701]
[1778811217283,47.33,80862.45,2.26,-0.09339,7e-05,7.86701]
[1778811218240,47.34,80862.86,2.26,-0.09342,7e-05,7.86887]
[1778811218307,47.34,80875.81,2.26,-0.09245,7e-05,7.80994]
[1778811218512,47.34,80875.81,2.26,-0.09245,7e-05,7.80994]
[1778811220556,47.35,80869.58,2.26,-0.09295,7e-05,7.84039]
[1778811220836,47.35,80869.58,2.26,-0.09295,7e-05,7.84039]
[1778811220847,47.35,80869.58,2.26,-0.09295,7e-05,7.84039]
[1778811226066,47.35,80871.72,2.26,-0.09281,7e-05,7.83202]
[1778811227202,47.35,80871.72,2.26,-0.09281,7e-05,7.83202]
[1778811227345,47.35,80871.72,2.26,-0.09281,7e-05,7.83202]
[1778811227615,47.35,80871.39,2.26,-0.09284,7e-05,7.83397]
[1778811229383,47.36,80883.99,2.26,-0.09192,7e-05,7.77724]
[1778811232108,47.36,80892.78,2.26,-0.09128,7e-05,7.7381]
[1778811233236,47.36,80892.78,2.26,-0.09128,7e-05,7.7381]
[1778811233322,47.36,80898.43,2.26,-0.09088,7e-05,7.71325]
[1778811239157,47.37,80889.71,2.26,-0.09155,7e-05,7.75457]
[1778811244192,47.37,80889.34,2.26,-0.0916,7e-05,7.75809]
[1778811249227,47.38,80893.76,2.26,-0.09131,7e-05,7.73993]
[1778811253254,47.39,80907.53,2.26,-0.09033,7e-05,7.67948]
[1778811258290,47.39,80908.75,2.26,-0.09025,7e-05,7.67465]
[1778811263326,47.39,80906.34,2.26,-0.09045,7e-05,7.68717]
[1778811268336,47.4,80901.58,2.26,-0.09083,7e-05,7.71037]
[1778811268416,47.4,80889.77,2.26,-0.0917,7e-05,7.76415]
[1778811273887,47.41,80890.0,2.26,-0.09165,7e-05,7.75903]
[1778811279439,47.42,80894.67,2.26,-0.09135,7e-05,7.74045]
[1778811284473,47.42,80898.95,2.26,-0.09107,7e-05,7.72325]
[1778811289810,47.43,80900.14,2.26,-0.09099,7e-05,7.71838]
[1778811293939,47.43,80909.18,2.26,-0.09033,7e-05,7.67801]
[1778811299468,47.43,80914.16,2.26,-0.08998,7e-05,7.65625]
[1778811305118,47.43,80920.37,2.26,-0.08955,7e-05,7.62941]
[1778811305132,47.43,80907.3,2.26,-0.0905,7e-05,7.68834]
[1778811308080,47.44,80904.62,2.26,-0.0907,7e-05,7.70066]
[1778811308193,47.44,80904.62,2.26,-0.0907,7e-05,7.70066]
[1778811308209,47.44,80904.62,2.26,-0.0907,7e-05,7.70066]
[1778811308353,47.44,80904.62,2.26,-0.0907,7e-05,7.70066]
[1778811308380,47.44,80889.5,2.26,-0.09181,7e-05,7.76901]
[1778811309452,47.44,80876.95,2.26,-0.09275,7e-05,7.82663]
[1778811309846,47.44,80876.95,2.26,-0.09275,7e-05,7.82663]
[1778811309897,47.44,80876.95,2.26,-0.09275,7e-05,7.82663]
[1778811310147,47.44,80874.85,2.26,-0.09291,7e-05,7.83617]
[1778811313234,47.44,80875.01,2.26,-0.0929,7e-05,7.83592]
[1778811313244,47.44,80875.01,2.26,-0.0929,7e-05,7.83592]
[1778811313479,47.44,80879.84,2.26,-0.09255,7e-05,7.8145]
[1778811317026,47.44,80878.5,2.26,-0.09266,7e-05,7.82111]
[1778811317873,47.44,80880.23,2.26,-0.09254,7e-05,7.81352]
[1778811317990,47.45,80890.26,2.26,-0.0918,7e-05,7.76837]
[1778811318723,47.45,80890.26,2.26,-0.0918,7e-05,7.76837]
[1778811320766,47.45,80901.43,2.26,-0.09099,7e-05,7.71886]
[1778811323405,47.45,80901.43,2.26,-0.091,7e-05,7.71891]
[1778811323473,47.45,80900.81,2.26,-0.09104,7e-05,7.7219]
[1778811323806,47.45,80900.81,2.26,-0.09104,7e-05,7.7219]
[1778811323993,47.45,80900.81,2.26,-0.09104,7e-05,7.7219]
[1778811323998,47.45,80914.3,2.26,-0.09006,7e-05,7.66116]
[1778811324999,47.45,80927.15,2.26,-0.08913,7e-05,7.60332]
[1778811325802,47.45,80927.15,2.26,-0.08913,7e-05,7.60332]
[1778811328341,47.45,80932.81,2.26,-0.08872,7e-05,7.57788]
[1778811331401,47.45,80936.66,2.26,-0.08845,7e-05,7.56086]
[1778811331426,47.45,80936.66,2.26,-0.08845,7e-05,7.56086]
[1778811331438,47.45,80936.66,2.26,-0.08845,7e-05,7.56086]
[1778811331447,47.45,80936.66,2.26,-0.08845,7e-05,7.56086]
[1778811331477,47.45,80937.14,2.26,-0.08835,7e-05,7.55288]
[1778811332449,47.45,80937.14,2.26,-0.08835,7e-05,7.55288]
[1778811336064,47.45,80941.34,2.26,-0.08806,7e-05,7.53432]
[1778811336074,47.45,80941.3,2.26,-0.08806,7e-05,7.53458]
[1778811340136,47.45,80941.55,2.26,-0.08805,7e-05,7.53374]
[1778811340174,47.45,80940.04,2.26,-0.08816,7e-05,7.54057]
[1778811344918,47.45,80929.68,2.26,-0.0889,7e-05,7.58714]
[1778811348668,47.45,80928.3,2.26,-0.089,7e-05,7.59333]
[1778811348950,47.45,80919.96,2.26,-0.0896,7e-05,7.63071]
[1778811350109,47.45,80919.96,2.26,-0.0896,7e-05,7.63071]
[1778811350228,47.45,80919.96,2.26,-0.0896,7e-05,7.63071]
[1778811350372,47.45,80919.96,2.26,-0.0896,7e-05,7.63071]
[1778811350435,47.45,80931.62,2.26,-0.08876,7e-05,7.5784]
[1778811351631,47.45,80935.93,2.26,-0.08845,7e-05,7.55913]
[1778811352476,47.45,80935.93,2.26,-0.08845,7e-05,7.55913]
[1778811352536,47.45,80938.44,2.26,-0.08827,7e-05,7.54797]
[1778811356389,47.45,80947.12,2.26,-0.08766,7e-05,7.50961]
[1778811360981,47.46,80949.34,2.26,-0.08751,7e-05,7.50009]
[1778811361151,47.46,80949.34,2.26,-0.08751,7e-05,7.50009]
[1778811361516,47.46,80958.46,2.26,-0.08687,7e-05,7.45981]
[1778811365068,47.46,80968.25,2.26,-0.08619,7e-05,7.41703]
[1778811369918,47.46,80970.61,2.26,-0.08604,7e-05,7.40775]
[1778811370116,47.46,80975.84,2.26,-0.08568,7e-05,7.38491]
[1778811375144,47.47,80970.68,2.26,-0.08606,7e-05,7.40936]
[1778811378496,47.47,80980.27,2.26,-0.08541,7e-05,7.36824]
[1778811383783,47.48,80985.85,2.26,-0.08505,7e-05,7.34515]
[1778811389867,47.48,80987.3,2.26,-0.08497,7e-05,7.34024]
[1778811390659,47.48,80986.82,2.26,-0.08501,7e-05,7.34249]
[1778811393538,47.49,80993.71,2.26,-0.08448,7e-05,7.30683]
[1778811394278,47.49,80996.95,2.26,-0.08426,7e-05,7.29296]
[1778811395583,47.49,80996.95,2.26,-0.08426,7e-05,7.29296]
[1778811396292,47.49,80999.32,2.26,-0.0841,7e-05,7.28296]
[1778811398299,47.49,80999.6,2.26,-0.08409,7e-05,7.28193]
[1778811398868,47.49,81001.71,2.26,-0.08394,7e-05,7.27288]
[1778811401316,47.49,81002.41,2.26,-0.0839,7e-05,7.27021]
[1778811401774,47.49,81005.02,2.26,-0.08373,7e-05,7.25898]
[1778811402334,47.49,81005.02,2.26,-0.08373,7e-05,7.25919]
[1778811404129,47.49,81007.18,2.26,-0.08359,7e-05,7.24994]
[1778811404348,47.5,81007.18,2.26,-0.08359,7e-05,7.25017]
[1778811406373,47.5,80979.57,2.26,-0.08551,7e-05,7.37223]
[1778811406923,47.5,80979.57,2.26,-0.08551,7e-05,7.37223]
[1778811407362,47.5,80979.57,2.26,-0.08551,7e-05,7.37223]
[1778811407381,47.5,80963.85,2.26,-0.08662,7e-05,7.44244]
[1778811407873,47.5,80963.85,2.26,-0.08662,7e-05,7.44244]
[1778811407906,47.5,80963.85,2.26,-0.08662,7e-05,7.44244]
[1778811408393,47.5,80963.85,2.26,-0.08662,7e-05,7.44244]
[1778811408498,47.5,80963.85,2.26,-0.08662,7e-05,7.44244]
[1778811408512,47.5,80963.85,2.26,-0.08662,7e-05,7.44244]
[1778811408555,47.5,80963.85,2.26,-0.08662,7e-05,7.44244]
[1778811408600,47.5,80960.51,2.26,-0.08686,7e-05,7.45748]
[1778811409912,47.5,80960.51,2.26,-0.08686,7e-05,7.45769]
[1778811409947,47.5,80960.51,2.26,-0.08686,7e-05,7.45769]
[1778811410324,47.5,80960.51,2.26,-0.08686,7e-05,7.45769]
[1778811410394,47.5,80964.65,2.26,-0.08658,7e-05,7.43956]
[1778811414422,47.51,80954.04,2.26,-0.08734,7e-05,7.48754]
[1778811418278,47.51,80950.97,2.26,-0.08756,7e-05,7.50157]
[1778811418450,47.51,80950.97,2.26,-0.08756,7e-05,7.50171]
[1778811422577,47.51,80936.8,2.26,-0.08858,7e-05,7.56538]
[1778811425501,47.51,80914.83,2.26,-0.09017,7e-05,7.66374]
[1778811427516,47.51,80896.62,2.26,-0.09149,7e-05,7.74544]
[1778811430491,47.51,80894.16,2.26,-0.09167,7e-05,7.75648]
[1778811430530,47.51,80894.16,2.26,-0.09167,7e-05,7.75648]
[1778811430541,47.51,80893.39,2.26,-0.09173,7e-05,7.76007]
[1778811433964,47.51,80887.38,2.26,-0.09218,7e-05,7.78752]
[1778811434122,47.51,80887.38,2.26,-0.09218,7e-05,7.78752]
[1778811434361,47.51,80887.38,2.26,-0.09218,7e-05,7.78752]
[1778811434566,47.51,80890.95,2.26,-0.09192,7e-05,7.7714]
[1778811435573,47.51,80901.4,2.26,-0.09115,7e-05,7.72434]
[1778811435749,47.51,80901.4,2.26,-0.09115,7e-05,7.72434]
[1778811435804,47.51,80901.4,2.26,-0.09115,7e-05,7.72434]
[1778811436580,47.51,80895.46,2.26,-0.09159,7e-05,7.75124]
[1778811438668,47.51,80894.24,2.26,-0.09168,7e-05,7.75696]
[1778811441622,47.51,80910.28,2.26,-0.09051,7e-05,7.68456]
[1778811444641,47.51,80924.2,2.26,-0.08949,7e-05,7.62201]
[1778811449076,47.51,80917.31,2.26,-0.08999,7e-05,7.65281]
[1778811449116,47.51,80917.31,2.26,-0.08999,7e-05,7.65281]
[1778811449123,47.51,80918.49,2.26,-0.08991,7e-05,7.64747]
[1778811451102,47.51,80918.49,2.26,-0.08991,7e-05,7.64747]
[1778811451190,47.51,80925.22,2.26,-0.08936,7e-05,7.6113]
[1778811455258,47.51,80925.19,2.26,-0.08936,7e-05,7.61124]
[1778811455577,47.51,80925.19,2.26,-0.08936,7e-05,7.61124]
[1778811455346,47.51,80868.01,2.26,-0.09356,7e-05,7.86917]
[1778811455823,47.51,80868.01,2.26,-0.09356,7e-05,7.86917]
[1778811455890,47.51,80868.01,2.26,-0.09356,7e-05,7.86917]
[1778811456610,47.51,80868.01,2.26,-0.09356,7e-05,7.86917]
[1778811456635,47.51,80856.03,2.26,-0.09446,8e-05,7.92389]
[1778811456812,47.51,80856.03,2.26,-0.09446,8e-05,7.92389]
[1778811457203,47.51,80856.03,2.26,-0.09446,8e-05,7.92389]
[1778811457255,47.51,80856.03,2.26,-0.09446,8e-05,7.92389]
[1778811457422,47.51,80856.03,2.26,-0.09446,8e-05,7.92389]
[1778811457496,47.51,80852.55,2.26,-0.09471,8e-05,7.93948]
[1778811457862,47.51,80852.55,2.26,-0.09471,8e-05,7.93948]
[1778811459261,47.51,80859.39,2.26,-0.0942,8e-05,7.90809]
[1778811459295,47.51,80859.39,2.26,-0.0942,8e-05,7.90809]
[1778811459358,47.51,80859.51,2.26,-0.09418,8e-05,7.90733]
[1778811464790,47.5,80857.43,2.26,-0.09432,8e-05,7.91573]
[1778811465838,47.5,80865.65,2.26,-0.09371,7e-05,7.87839]
[1778811471644,47.51,80871.59,2.26,-0.09328,7e-05,7.85209]
[1778811475474,47.51,80868.77,2.26,-0.0935,7e-05,7.86556]
[1778811475518,47.51,80868.05,2.26,-0.09355,7e-05,7.86899]
[1778811477881,47.51,80859.01,2.26,-0.09424,8e-05,7.91049]
[1778811480153,47.51,80868.64,2.26,-0.09352,7e-05,7.86691]
[1778811481821,47.51,80875.36,2.26,-0.09302,7e-05,7.83656]
[1778811482921,47.51,80885.72,2.26,-0.09226,7e-05,7.79004]
[1778811486387,47.51,80889.32,2.26,-0.092,7e-05,7.77432]
[1778811488096,47.52,80888.31,2.26,-0.09208,7e-05,7.77946]
[1778811488110,47.52,80888.31,2.26,-0.09208,7e-05,7.77946]
[1778811488160,47.52,80888.31,2.26,-0.09208,7e-05,7.77946]
[1778811490130,47.52,80887.68,2.26,-0.09214,7e-05,7.78288]
[1778811490207,47.52,80889.43,2.26,-0.09202,7e-05,7.77526]
[1778811496016,47.53,80902.7,2.26,-0.09107,7e-05,7.71701]
[1778811501530,47.53,80909.63,2.26,-0.09057,7e-05,7.6863]
[1778811508100,47.53,80894.89,2.26,-0.09167,7e-05,7.75425]
[1778811513135,47.54,80902.4,2.26,-0.09109,7e-05,7.71626]
[1778811518170,47.55,80903.97,2.26,-0.09101,7e-05,7.71138]
[1778811523205,47.55,80903.29,2.26,-0.0911,7e-05,7.71668]
[1778811525219,47.56,80914.23,2.26,-0.0903,7e-05,7.66782]
[1778811530259,47.56,80906.32,2.26,-0.09089,7e-05,7.70434]
[1778811535301,47.56,80901.29,2.26,-0.09129,7e-05,7.72858]
[1778811540327,47.57,80901.33,2.26,-0.09132,7e-05,7.73055]
[1778811545361,47.58,80901.55,2.26,-0.09134,7e-05,7.7317]
[1778811550396,47.59,80900.81,2.26,-0.09143,7e-05,7.73717]
[1778811555501,47.59,80898.84,2.26,-0.0916,7e-05,7.74771]
[1778811555760,47.59,80898.84,2.26,-0.0916,7e-05,7.74771]
[1778811556439,47.6,80906.35,2.26,-0.09106,7e-05,7.71471]
[1778811557354,47.6,80906.35,2.26,-0.09106,7e-05,7.71471]
[1778811557381,47.6,80906.35,2.26,-0.09106,7e-05,7.71471]
[1778811557445,47.6,80913.33,2.26,-0.09056,7e-05,7.68381]
[1778811562479,47.6,80910.65,2.26,-0.09078,7e-05,7.69727]
[1778811567515,47.61,80905.36,2.26,-0.0912,7e-05,7.72321]
[1778811572550,47.62,80904.13,2.26,-0.09126,7e-05,7.72488]
[1778811576578,47.62,80912.74,2.26,-0.09065,7e-05,7.68765]
[1778811580606,47.63,80923.45,2.26,-0.08989,7e-05,7.6404]
[1778811582215,47.63,80926.4,2.26,-0.08968,7e-05,7.62743]
[1778811582899,47.63,80929.25,2.26,-0.08948,7e-05,7.61492]
[1778811583627,47.63,80935.73,2.26,-0.08901,7e-05,7.58624]
[1778811584769,47.63,80935.73,2.26,-0.08901,7e-05,7.58624]
[1778811584956,47.63,80937.43,2.26,-0.0889,7e-05,7.57895]
[1778811585641,47.63,80940.07,2.26,-0.08871,7e-05,7.56747]
[1778811590676,47.64,80933.24,2.26,-0.08922,7e-05,7.59931]
[1778811595711,47.64,80926.18,2.26,-0.08975,7e-05,7.63205]
[1778811599739,47.65,80935.07,2.26,-0.08914,7e-05,7.59408]
[1778811604775,47.65,80938.13,2.26,-0.08894,7e-05,7.58166]
[1778811609813,47.66,80931.12,2.26,-0.08947,7e-05,7.61447]
[1778811614847,47.66,80921.01,2.26,-0.09022,7e-05,7.6614]
[1778811619882,47.67,80916.45,2.26,-0.09059,7e-05,7.68394]
[1778811622211,47.67,80903.34,2.26,-0.09156,7e-05,7.7439]
[1778811627940,47.68,80903.01,2.26,-0.09161,7e-05,7.74696]
[1778811632976,47.68,80907.77,2.26,-0.09123,7e-05,7.72138]
[1778811638008,47.69,80904.31,2.26,-0.09151,7e-05,7.7387]
[1778811643047,47.7,80902.49,2.26,-0.09168,7e-05,7.74867]
[1778811648083,47.7,80902.82,2.26,-0.09168,7e-05,7.74897]
[1778811653119,47.71,80905.95,2.26,-0.09149,7e-05,7.73713]
[1778811658201,47.72,80908.74,2.26,-0.0913,7e-05,7.72601]
[1778811662493,47.72,80900.14,2.26,-0.09196,7e-05,7.76614]
[1778811668223,47.73,80901.36,2.26,-0.0919,7e-05,7.76268]
[1778811673259,47.73,80899.14,2.26,-0.09209,7e-05,7.77435]
[1778811678295,47.74,80900.3,2.26,-0.09203,7e-05,7.77084]
[1778811680307,47.74,80891.64,2.26,-0.09268,7e-05,7.81053]
[1778811685342,47.75,80890.18,2.26,-0.09281,7e-05,7.81857]
[1778811690383,47.75,80892.92,2.26,-0.09263,7e-05,7.8077]
[1778811696427,47.76,80889.88,2.26,-0.09283,7e-05,7.81714]
[1778811700812,47.76,80880.92,2.26,-0.09351,7e-05,7.85862]
[1778811706496,47.77,80887.17,2.26,-0.09306,7e-05,7.83164]
[1778811711533,47.77,80888.38,2.26,-0.09299,7e-05,7.82741]
[1778811714561,47.78,80879.64,2.26,-0.09365,7e-05,7.86759]
[1778811719587,47.78,80885.63,2.26,-0.09322,7e-05,7.84152]
[1778811724624,47.78,80890.92,2.26,-0.09285,7e-05,7.81894]
[1778811729660,47.79,80884.73,2.26,-0.09333,7e-05,7.84812]
[1778811731673,47.79,80893.16,2.26,-0.09272,7e-05,7.81057]
[1778811734694,47.79,80902.86,2.26,-0.09202,7e-05,7.76785]
[1778811735701,47.79,80912.02,2.26,-0.09135,7e-05,7.72705]
[1778811740740,47.8,80916.67,2.26,-0.09104,7e-05,7.70806]
[1778811745775,47.81,80919.93,2.26,-0.09083,7e-05,7.69535]
[1778811750812,47.81,80927.83,2.26,-0.09029,7e-05,7.66196]
[1778811755847,47.82,80929.89,2.26,-0.09012,7e-05,7.64889]
[1778811760882,47.83,80934.52,2.26,-0.0898,7e-05,7.62974]
[1778811765918,47.83,80941.08,2.26,-0.08934,7e-05,7.60117]
[1778811771007,47.83,80947.6,2.26,-0.08889,7e-05,7.57294]
[1778811776134,47.84,80949.23,2.26,-0.08879,7e-05,7.56713]
[1778811782185,47.84,80945.65,2.26,-0.08907,7e-05,7.58409]
[1778811790379,47.85,80941.44,2.26,-0.0894,7e-05,7.60485]
[1778811793430,47.86,80929.57,2.26,-0.09029,7e-05,7.66001]
[1778811799167,47.86,80928.83,2.26,-0.09038,7e-05,7.66529]
[1778811804207,47.87,80928.17,2.26,-0.09046,7e-05,7.67066]
[1778811809243,47.88,80926.45,2.26,-0.09062,7e-05,7.68033]
[1778811814272,47.89,80930.2,2.26,-0.09032,7e-05,7.65971]
[1778811819306,47.89,80935.27,2.26,-0.08999,7e-05,7.63928]
[1778811824354,47.9,80935.83,2.26,-0.08998,7e-05,7.63897]
[1778811825354,47.9,80944.24,2.26,-0.08938,7e-05,7.6017]
[1778811826970,47.9,80944.24,2.26,-0.08938,7e-05,7.6017]
[1778811827624,47.9,80950.07,2.26,-0.08897,7e-05,7.576]
[1778811830429,47.9,80953.09,2.26,-0.08876,7e-05,7.56324]
[1778811830816,47.9,80953.09,2.26,-0.08876,7e-05,7.56324]
[1778811833200,47.91,80954.24,2.26,-0.08869,7e-05,7.55878]
[1778811833435,47.91,80954.24,2.26,-0.08869,7e-05,7.55878]
[1778811834064,47.91,80954.24,2.26,-0.08869,7e-05,7.55878]
[1778811835891,47.91,80956.0,2.26,-0.08857,7e-05,7.55141]
[1778811835900,47.91,80956.0,2.26,-0.08857,7e-05,7.55141]
[1778811836454,47.91,80957.01,2.26,-0.0885,7e-05,7.54717]
[1778811837132,47.91,80957.29,2.26,-0.08849,7e-05,7.54615]
[1778811839417,47.91,80958.79,2.26,-0.08839,7e-05,7.53999]
[1778811839991,47.91,80958.79,2.26,-0.08839,7e-05,7.53999]
[1778811839998,47.91,80959.84,2.26,-0.08832,7e-05,7.53559]
[1778811842050,47.91,80959.84,2.26,-0.08832,7e-05,7.53584]
[1778811842474,47.91,80959.07,2.26,-0.08838,7e-05,7.53975]
[1778811845465,47.92,80955.88,2.26,-0.08862,7e-05,7.55434]
[1778811845793,47.92,80955.88,2.26,-0.08862,7e-05,7.55434]
[1778811852543,47.92,80956.58,2.26,-0.0886,7e-05,7.55311]
[1778811857578,47.93,80956.83,2.26,-0.0886,7e-05,7.55313]
[1778811862613,47.93,80953.28,2.26,-0.08887,7e-05,7.56991]
[1778811867649,47.93,80939.93,2.26,-0.08984,7e-05,7.63014]
[1778811872684,47.94,80938.76,2.26,-0.08988,7e-05,7.6308]
[1778811878116,47.95,80930.47,2.26,-0.09051,7e-05,7.66931]
[1778811887798,47.96,80937.0,2.26,-0.09011,7e-05,7.64475]
[1778811888804,47.96,80945.49,2.26,-0.0895,7e-05,7.60742]
[1778811894136,47.97,80947.83,2.26,-0.08937,7e-05,7.59892]
[1778811897871,47.97,80957.26,2.26,-0.0887,7e-05,7.55771]
[1778811902906,47.97,80956.04,2.26,-0.0888,7e-05,7.56402]
[1778811904869,47.97,80956.04,2.26,-0.0888,7e-05,7.56402]
[1778811905145,47.97,80956.04,2.26,-0.0888,7e-05,7.56402]
[1778811905155,47.97,80956.04,2.26,-0.0888,7e-05,7.56402]
[1778811905307,47.98,80955.82,2.26,-0.08882,7e-05,7.56518]
[1778811905926,47.98,80927.79,2.26,-0.09085,7e-05,7.6907]
[1778811906505,47.98,80927.79,2.26,-0.09085,7e-05,7.6907]
[1778811906551,47.98,80927.79,2.26,-0.09085,7e-05,7.6907]
[1778811906933,47.98,80916.75,2.26,-0.09166,7e-05,7.74024]
[1778811911970,47.98,80911.78,2.26,-0.09204,7e-05,7.76369]
[1778811918229,47.99,80903.83,2.26,-0.09264,7e-05,7.80004]
[1778811919017,47.99,80901.85,2.26,-0.09279,7e-05,7.80941]
[1778811925059,47.99,80899.82,2.26,-0.09295,7e-05,7.81948]
[1778811927647,47.99,80901.23,2.26,-0.09286,7e-05,7.8135]
[1778811928504,47.99,80901.98,2.26,-0.0928,7e-05,7.81031]
[1778811929087,47.99,80904.53,2.26,-0.09262,7e-05,7.79908]
[1778811934123,48.0,80909.05,2.26,-0.09223,7e-05,7.77309]
[1778811939157,47.99,80914.1,2.26,-0.09186,7e-05,7.7503]
[1778811944193,47.99,80923.94,2.26,-0.09114,7e-05,7.70633]
[1778811949228,48.0,80926.57,2.26,-0.09095,7e-05,7.69478]
[1778811952240,48.0,80928.69,2.26,-0.0908,7e-05,7.68546]
[1778811952871,48.0,80928.69,2.26,-0.0908,7e-05,7.68546]
[1778811952930,48.0,80922.21,2.26,-0.09127,7e-05,7.71441]
[1778811955174,48.0,80922.21,2.26,-0.09127,7e-05,7.71441]
[1778811954745,48.0,80910.93,2.26,-0.0921,7e-05,7.76501]
[1778811957371,48.0,80898.32,2.26,-0.09303,7e-05,7.822]
[1778811959303,48.0,80886.96,2.26,-0.09387,7e-05,7.87269]
[1778811964345,47.99,80881.78,2.26,-0.09424,7e-05,7.89527]
[1778811965470,47.99,80881.89,2.26,-0.09423,7e-05,7.89488]
[1778811966352,48.0,80881.89,2.26,-0.09424,7e-05,7.89493]
[1778811971387,48.0,80875.87,2.26,-0.09469,7e-05,7.92218]
[1778811976423,48.0,80879.55,2.26,-0.09442,7e-05,7.90589]
[1778811981458,48.0,80878.76,2.26,-0.09448,7e-05,7.90972]
[1778811986492,48.0,80879.27,2.26,-0.09445,7e-05,7.90775]
[1778811991666,48.0,80875.44,2.26,-0.09474,7e-05,7.92539]
[1778811992159,48.0,80875.44,2.26,-0.09474,7e-05,7.92539]
[1778811992531,48.0,80876.72,2.26,-0.09459,7e-05,7.91385]
[1778811992601,48.0,80896.31,2.26,-0.09313,7e-05,7.8257]
[1778811994936,48.0,80896.31,2.26,-0.09313,7e-05,7.82549]
[1778811994968,48.0,80896.31,2.26,-0.09313,7e-05,7.82549]
[1778811995043,48.0,80901.43,2.26,-0.09275,7e-05,7.80239]
[1778811999935,48.0,80911.49,2.26,-0.09201,7e-05,7.75728]
[1778812002463,48.0,80914.31,2.26,-0.0918,7e-05,7.74469]
[1778812002611,48.0,80913.69,2.26,-0.09185,7e-05,7.74746]
[1778812007647,48.0,80913.97,2.26,-0.09183,7e-05,7.74633]
[1778812012683,48.0,80920.36,2.26,-0.09137,7e-05,7.71791]
[1778812017881,48.0,80922.58,2.26,-0.09121,7e-05,7.70818]
[1778812023760,48.0,80919.69,2.26,-0.09142,7e-05,7.72129]
[1778812028248,48.0,80908.67,2.26,-0.09223,7e-05,7.77057]
[1778812033278,48.01,80906.92,2.26,-0.09237,7e-05,7.77944]
[1778812038871,48.01,80912.39,2.26,-0.09198,7e-05,7.75552]
[1778812043905,48.01,80912.33,2.26,-0.09198,7e-05,7.75573]
[1778812048944,48.01,80909.05,2.26,-0.09222,7e-05,7.77021]
[1778812054532,48.01,80906.77,2.26,-0.09233,7e-05,7.77488]
[1778812062034,48.01,80906.75,2.26,-0.09236,7e-05,7.77652]
[1778812064048,48.01,80915.22,2.26,-0.09174,7e-05,7.73851]
[1778812069083,48.01,80918.46,2.26,-0.0915,7e-05,7.72391]
[1778812074118,48.01,80918.68,2.26,-0.09148,7e-05,7.72293]
[1778812079153,48.01,80917.46,2.26,-0.09157,7e-05,7.72835]
[1778812083185,48.01,80908.18,2.26,-0.09225,7e-05,7.76979]
[1778812088216,48.01,80906.37,2.26,-0.09237,7e-05,7.77742]
[1778812093251,48.01,80906.26,2.26,-0.09238,7e-05,7.77744]
[1778812096355,48.01,80896.71,2.26,-0.09308,7e-05,7.82006]
[1778812101026,48.01,80891.05,2.26,-0.0935,7e-05,7.84586]
[1778812101307,48.01,80888.1,2.26,-0.09372,7e-05,7.85922]
[1778812101397,48.01,80888.1,2.26,-0.09372,7e-05,7.85922]
[1778812101938,48.01,80888.1,2.26,-0.09372,7e-05,7.85922]
[1778812104332,48.01,80888.75,2.26,-0.09368,7e-05,7.85649]
[1778812105127,48.01,80889.32,2.26,-0.09363,7e-05,7.85403]
[1778812105335,48.01,80889.55,2.26,-0.09362,7e-05,7.85299]
[1778812110371,48.01,80889.52,2.26,-0.09363,7e-05,7.85368]
[1778812115760,48.02,80892.65,2.26,-0.09335,7e-05,7.83425]
[1778812124527,48.02,80887.01,2.26,-0.09379,7e-05,7.86101]
[1778812131525,48.02,80886.1,2.26,-0.09387,7e-05,7.86605]
[1778812133913,48.02,80886.27,2.26,-0.09386,7e-05,7.86552]
[1778812133953,48.03,80884.77,2.26,-0.09397,7e-05,7.87238]
[1778812134471,48.03,80884.77,2.26,-0.09397,7e-05,7.87238]
[1778812135991,48.03,80883.48,2.26,-0.09407,7e-05,7.87818]
[1778812136084,48.03,80884.17,2.26,-0.09402,7e-05,7.87518]
[1778812142605,48.03,80882.65,2.26,-0.09414,7e-05,7.88271]
[1778812144337,48.03,80868.65,2.26,-0.09519,8e-05,7.94584]
[1778812146329,48.03,80868.6,2.26,-0.0952,8e-05,7.94606]
[1778812146403,48.03,80866.3,2.26,-0.09537,8e-05,7.95643]
[1778812151672,48.03,80864.24,2.26,-0.09552,8e-05,7.96562]
[1778812153744,48.03,80864.96,2.26,-0.09547,8e-05,7.96231]
[1778812156629,48.03,80857.32,2.26,-0.09604,8e-05,7.99659]
[1778812156707,48.03,80857.32,2.26,-0.09604,8e-05,7.99659]
[1778812158721,48.03,80866.61,2.26,-0.09533,8e-05,7.95438]
[1778812160729,48.03,80871.73,2.26,-0.09495,7e-05,7.93124]
[1778812160771,48.03,80864.44,2.26,-0.0955,8e-05,7.96417]
[1778812164671,48.03,80862.63,2.26,-0.09563,8e-05,7.97228]
[1778812164830,48.03,80862.63,2.26,-0.09563,8e-05,7.97228]
[1778812164890,48.02,80863.04,2.26,-0.0956,8e-05,7.97032]
[1778812171812,48.02,80868.07,2.26,-0.09516,8e-05,7.94136]
[1778812176148,48.02,80883.05,2.26,-0.09404,7e-05,7.87384]
[1778812180696,48.02,80882.38,2.26,-0.09409,7e-05,7.87686]
[1778812180911,48.02,80882.38,2.26,-0.09409,7e-05,7.87686]
[1778812180952,48.02,80890.79,2.26,-0.09346,7e-05,7.83865]
[1778812183902,48.02,80877.81,2.26,-0.09442,7e-05,7.89712]
[1778812187405,48.02,80874.57,2.26,-0.09467,7e-05,7.91184]
[1778812187445,48.02,80874.57,2.26,-0.09467,7e-05,7.91184]
[1778812187927,48.02,80871.46,2.26,-0.0949,7e-05,7.92595]
[1778812192962,48.02,80868.52,2.26,-0.09512,8e-05,7.93933]
[1778812197997,48.02,80868.41,2.26,-0.09513,8e-05,7.9399]
[1778812203035,48.03,80871.71,2.26,-0.09489,7e-05,7.92524]
[1778812208454,48.03,80866.28,2.26,-0.0953,8e-05,7.94983]
[1778812212596,48.03,80860.06,2.26,-0.09577,8e-05,7.97797]
[1778812213121,48.03,80860.56,2.26,-0.09573,8e-05,7.97571]
[1778812214129,48.03,80850.49,2.26,-0.09649,8e-05,8.02125]
[1778812216432,48.02,80841.92,2.26,-0.09714,8e-05,8.05995]
[1778812221177,48.02,80833.51,2.26,-0.09776,8e-05,8.09727]
[1778812222272,48.02,80833.51,2.26,-0.09776,8e-05,8.09727]
[1778812222358,48.02,80833.51,2.26,-0.09776,8e-05,8.09727]
[1778812222455,48.02,80845.67,2.26,-0.09683,8e-05,8.04179]
[1778812223077,48.02,80845.67,2.26,-0.09683,8e-05,8.04179]
[1778812224198,48.02,80856.69,2.26,-0.09599,8e-05,7.99163]
[1778812224665,48.02,80856.69,2.26,-0.09599,8e-05,7.99163]
[1778812225205,48.02,80855.41,2.26,-0.09609,8e-05,7.99736]
[1778812226676,48.02,80855.9,2.26,-0.09605,8e-05,7.99508]
[1778812227220,48.02,80857.17,2.26,-0.09595,8e-05,7.98927]
[1778812232255,48.02,80847.83,2.26,-0.09659,8e-05,8.02522]
[1778812237290,48.02,80851.08,2.26,-0.09634,8e-05,8.01001]
[1778812242324,48.01,80852.78,2.26,-0.0962,8e-05,8.00182]
[1778812247362,48.01,80850.55,2.26,-0.09637,8e-05,8.0115]
[1778812252246,48.01,80853.68,2.26,-0.09612,8e-05,7.99693]
[1778812252394,48.01,80853.83,2.26,-0.09611,8e-05,7.99616]
[1778812257430,48.01,80854.45,2.26,-0.09606,8e-05,7.99291]
[1778812262465,48.01,80842.29,2.26,-0.09697,8e-05,8.04767]
[1778812264917,48.01,80838.73,2.26,-0.09724,8e-05,8.06361]
[1778812265142,48.01,80838.73,2.26,-0.09724,8e-05,8.06361]
[1778812265250,48.01,80838.73,2.26,-0.09724,8e-05,8.06361]
[1778812265312,48.01,80838.73,2.26,-0.09724,8e-05,8.06361]
[1778812265488,48.01,80839.39,2.26,-0.09719,8e-05,8.06049]
[1778812266501,48.01,80847.94,2.26,-0.09654,8e-05,8.02159]
[1778812266593,48.01,80847.94,2.26,-0.09654,8e-05,8.02159]
[1778812266615,48.01,80847.94,2.26,-0.09654,8e-05,8.02159]
[1778812267504,48.01,80847.88,2.26,-0.09654,8e-05,8.02179]
[1778812270036,48.01,80848.65,2.26,-0.09648,8e-05,8.01817]
[1778812270038,48.01,80848.65,2.26,-0.09648,8e-05,8.01817]
[1778812270053,48.01,80848.65,2.26,-0.09648,8e-05,8.01817]
[1778812270120,48.01,80848.65,2.26,-0.09648,8e-05,8.01817]
[1778812270140,48.01,80848.65,2.26,-0.09648,8e-05,8.01817]
[1778812270198,48.01,80848.65,2.26,-0.09648,8e-05,8.01817]
[1778812270526,48.01,80849.14,2.26,-0.09644,8e-05,8.01594]
[1778812273985,48.0,80850.22,2.26,-0.09635,8e-05,8.01081]
[1778812273988,48.0,80850.22,2.26,-0.09635,8e-05,8.01081]
[1778812274554,48.0,80849.64,2.26,-0.0964,8e-05,8.01338]
[1778812279589,48.0,80851.38,2.26,-0.09626,8e-05,8.00489]
[1778812284627,48.0,80851.38,2.26,-0.09625,8e-05,8.00422]
[1778812288652,48.0,80842.43,2.26,-0.09692,8e-05,8.0443]
[1778812293687,48.0,80843.11,2.26,-0.09679,8e-05,8.03463]
[1778812298722,47.99,80845.3,2.26,-0.09662,8e-05,8.02431]
[1778812303757,47.99,80846.45,2.26,-0.09653,8e-05,8.01861]
[1778812306834,47.99,80837.98,2.26,-0.09717,8e-05,8.0568]
[1778812310439,47.99,80829.54,2.26,-0.09781,8e-05,8.09493]
[1778812314154,47.99,80821.06,2.26,-0.09847,8e-05,8.13397]
[1778812320015,47.99,80824.26,2.26,-0.09823,8e-05,8.11976]
[1778812325911,47.99,80835.13,2.26,-0.0974,8e-05,8.0705]
[1778812330949,47.99,80836.92,2.26,-0.09725,8e-05,8.06178]
[1778812335986,47.99,80829.85,2.26,-0.09779,8e-05,8.09362]
[1778812336698,47.99,80829.85,2.26,-0.09779,8e-05,8.09362]
[1778812337302,47.99,80824.42,2.26,-0.0982,8e-05,8.11849]
[1778812339594,47.99,80824.42,2.26,-0.09821,8e-05,8.11859]
[1778812342249,47.99,80812.44,2.26,-0.09913,8e-05,8.17304]
[1778812343919,47.99,80812.44,2.26,-0.09913,8e-05,8.1731]
[1778812345427,47.99,80806.38,2.26,-0.0996,8e-05,8.20086]
[1778812345553,47.99,80789.96,2.26,-0.10088,8e-05,8.27618]
[1778812345703,47.99,80789.96,2.26,-0.10088,8e-05,8.27618]
[1778812345855,47.99,80789.96,2.26,-0.10088,8e-05,8.27618]
[1778812346403,47.99,80789.96,2.26,-0.10088,8e-05,8.27618]
[1778812346406,47.99,80780.13,2.26,-0.10166,8e-05,8.32141]
[1778812346811,47.99,80780.13,2.26,-0.10166,8e-05,8.32141]
[1778812347075,47.99,80780.13,2.26,-0.10166,8e-05,8.32141]
[1778812347259,47.99,80780.13,2.26,-0.10166,8e-05,8.32141]
[1778812347354,47.99,80780.13,2.26,-0.10166,8e-05,8.32141]
[1778812347444,47.99,80780.13,2.26,-0.10166,8e-05,8.32141]
[1778812347680,47.99,80773.05,2.26,-0.1022,8e-05,8.35326]
[1778812347925,47.99,80773.05,2.26,-0.1022,8e-05,8.35326]
[1778812348127,47.99,80773.05,2.26,-0.1022,8e-05,8.35326]
[1778812348403,47.99,80773.05,2.26,-0.1022,8e-05,8.35326]
[1778812348593,47.99,80773.05,2.26,-0.1022,8e-05,8.35326]
[1778812348467,47.99,80763.91,2.26,-0.10293,8e-05,8.39546]
[1778812349264,47.99,80763.91,2.26,-0.10293,8e-05,8.39546]
[1778812349319,47.99,80763.91,2.26,-0.10293,8e-05,8.39546]
[1778812349344,47.99,80752.19,2.26,-0.10386,8e-05,8.44914]
[1778812350447,47.99,80752.19,2.26,-0.10386,8e-05,8.44914]
[1778812350484,47.99,80752.19,2.26,-0.10386,8e-05,8.44914]
[1778812350511,47.99,80752.19,2.26,-0.10386,8e-05,8.44914]
[1778812350528,47.99,80752.19,2.26,-0.10386,8e-05,8.44914]
[1778812350536,47.98,80750.42,2.26,-0.10399,8e-05,8.45644]
[1778812351441,47.98,80750.42,2.26,-0.10399,8e-05,8.45644]
[1778812351472,47.98,80750.42,2.26,-0.10399,8e-05,8.45644]
[1778812351478,47.98,80755.91,2.26,-0.10348,8e-05,8.42446]
[1778812354604,47.98,80770.02,2.26,-0.10233,8e-05,8.35798]
[1778812355761,47.98,80770.02,2.26,-0.10233,8e-05,8.35798]
[1778812355772,47.98,80770.02,2.26,-0.10233,8e-05,8.35798]
[1778812355798,47.98,80770.02,2.26,-0.10233,8e-05,8.35798]
[1778812356153,47.98,80774.11,2.26,-0.102,8e-05,8.33877]
[1778812359638,47.97,80765.18,2.26,-0.10269,8e-05,8.3789]
[1778812360033,47.97,80765.18,2.26,-0.10269,8e-05,8.3789]
[1778812360360,47.97,80765.18,2.26,-0.10269,8e-05,8.3789]
[1778812360643,47.97,80765.18,2.26,-0.10269,8e-05,8.3789]
[1778812360668,47.97,80760.93,2.26,-0.10303,8e-05,8.39847]
[1778812361596,47.97,80760.93,2.26,-0.10303,8e-05,8.39847]
[1778812361630,47.97,80760.93,2.26,-0.10303,8e-05,8.39847]
[1778812361672,47.97,80757.65,2.26,-0.10329,8e-05,8.41354]
[1778812361785,47.97,80757.65,2.26,-0.10329,8e-05,8.41354]
[1778812361842,47.97,80757.65,2.26,-0.10329,8e-05,8.41354]
[1778812361932,47.97,80757.65,2.26,-0.10329,8e-05,8.41354]
[1778812361962,47.97,80757.65,2.26,-0.10329,8e-05,8.41354]
[1778812362195,47.97,80757.65,2.26,-0.10329,8e-05,8.41354]
[1778812364928,47.97,80756.68,2.26,-0.10336,8e-05,8.41778]
[1778812365055,47.97,80756.68,2.26,-0.10336,8e-05,8.41778]
[1778812365216,47.97,80757.17,2.26,-0.10332,8e-05,8.41539]
[1778812370251,47.97,80755.92,2.26,-0.10341,8e-05,8.42065]
[1778812371573,47.97,80755.92,2.26,-0.10341,8e-05,8.42065]
[1778812371603,47.97,80755.62,2.26,-0.10343,8e-05,8.42189]
[1778812377596,47.97,80760.13,2.26,-0.10307,8e-05,8.40069]
[1778812380277,47.97,80764.6,2.26,-0.10271,8e-05,8.37994]
[1778812380311,47.97,80764.6,2.26,-0.10271,8e-05,8.37994]
[1778812380538,47.97,80760.77,2.26,-0.10301,8e-05,8.39751]
[1778812382338,47.97,80769.45,2.26,-0.10232,8e-05,8.35733]
[1778812383012,47.97,80769.45,2.26,-0.10232,8e-05,8.35733]
[1778812383345,47.97,80771.56,2.26,-0.10215,8e-05,8.34757]
[1778812384634,47.97,80771.56,2.26,-0.10215,8e-05,8.34757]
[1778812384692,47.96,80767.95,2.26,-0.10244,8e-05,8.3642]
[1778812388401,47.96,80767.1,2.26,-0.1025,8e-05,8.36801]
[1778812388876,47.96,80769.85,2.26,-0.10228,8e-05,8.35526]
[1778812389180,47.96,80769.85,2.26,-0.10228,8e-05,8.35526]
[1778812389189,47.96,80769.85,2.26,-0.10228,8e-05,8.35526]
[1778812394427,47.96,80771.95,2.26,-0.10212,8e-05,8.34554]
[1778812399460,47.96,80775.02,2.26,-0.10187,8e-05,8.33129]
[1778812404497,47.96,80775.84,2.26,-0.1018,8e-05,8.32737]
[1778812407091,47.96,80776.8,2.26,-0.10173,8e-05,8.32287]
[1778812407162,47.96,80776.8,2.26,-0.10173,8e-05,8.32287]
[1778812407677,47.96,80776.8,2.26,-0.10173,8e-05,8.32287]
[1778812407685,47.96,80780.31,2.26,-0.10145,8e-05,8.30666]
[1778812409746,47.96,80781.18,2.26,-0.10138,8e-05,8.30262]
[1778812410536,47.96,80780.59,2.26,-0.10143,8e-05,8.30532]
[1778812415570,47.96,80773.24,2.26,-0.10194,8e-05,8.33298]
[1778812420639,47.96,80781.1,2.26,-0.10132,8e-05,8.29656]
[1778812425730,47.96,80776.4,2.26,-0.10169,8e-05,8.31817]
[1778812427048,47.96,80774.61,2.26,-0.10183,8e-05,8.32634]
[1778812427279,47.96,80774.61,2.26,-0.10183,8e-05,8.32634]
[1778812427686,47.96,80748.21,2.26,-0.10393,8e-05,8.44813]
[1778812428256,47.96,80748.21,2.26,-0.10393,8e-05,8.44813]
[1778812428662,47.96,80747.2,2.26,-0.10401,8e-05,8.45281]
[1778812429861,47.96,80744.25,2.26,-0.10425,8e-05,8.46628]
[1778812429869,47.96,80744.25,2.26,-0.10425,8e-05,8.46628]
[1778812430741,47.96,80744.43,2.26,-0.10423,8e-05,8.46521]
[1778812432709,47.96,80735.71,2.26,-0.10493,8e-05,8.50578]
[1778812433186,47.96,80735.71,2.26,-0.10493,8e-05,8.50578]
[1778812433196,47.96,80735.71,2.26,-0.10493,8e-05,8.50578]
[1778812433699,47.96,80735.11,2.26,-0.10498,8e-05,8.50861]
[1778812435993,47.96,80740.51,2.26,-0.10455,8e-05,8.48348]
[1778812436720,47.96,80742.52,2.26,-0.10438,8e-05,8.47417]
[1778812437162,47.96,80742.52,2.26,-0.10438,8e-05,8.47417]
[1778812437727,47.96,80748.42,2.26,-0.10391,8e-05,8.44684]
[1778812440225,47.96,80747.86,2.26,-0.10396,8e-05,8.44961]
[1778812440544,47.96,80747.86,2.26,-0.10396,8e-05,8.44961]
[1778812440748,47.96,80740.58,2.26,-0.10455,8e-05,8.48347]
[1778812442489,47.96,80740.58,2.26,-0.10455,8e-05,8.48347]
[1778812442955,47.96,80734.35,2.26,-0.10505,8e-05,8.51247]
[1778812443575,47.96,80734.35,2.26,-0.10505,8e-05,8.51247]
[1778812446031,47.96,80740.85,2.26,-0.10453,8e-05,8.48232]
[1778812446845,47.96,80741.05,2.26,-0.10451,8e-05,8.48145]
[1778812446894,47.96,80741.01,2.26,-0.10451,8e-05,8.48171]
[1778812448247,47.96,80741.01,2.26,-0.10451,8e-05,8.48171]
[1778812448426,47.96,80741.01,2.26,-0.10451,8e-05,8.48171]
[1778812448504,47.96,80741.78,2.26,-0.10445,8e-05,8.47828]
[1778812449547,47.96,80741.78,2.26,-0.10445,8e-05,8.47828]
[1778812449648,47.96,80732.96,2.26,-0.10517,8e-05,8.51934]
[1778812451540,47.96,80732.96,2.26,-0.10517,8e-05,8.51934]
[1778812453195,47.96,80723.22,2.26,-0.10596,8e-05,8.56475]
[1778812454446,47.96,80723.22,2.26,-0.10596,8e-05,8.56475]
[1778812455073,47.96,80719.82,2.26,-0.10624,8e-05,8.58055]
[1778812459197,47.96,80717.94,2.26,-0.10639,8e-05,8.58915]
[1778812459268,47.96,80718.37,2.26,-0.10636,8e-05,8.58708]
[1778812462839,47.96,80713.03,2.26,-0.10679,8e-05,8.61169]
[1778812462930,47.96,80713.03,2.26,-0.10679,8e-05,8.61169]
[1778812468237,47.96,80713.08,2.26,-0.10677,8e-05,8.61088]
[1778812469976,47.96,80722.76,2.26,-0.10598,8e-05,8.56552]
[1778812471095,47.96,80722.76,2.26,-0.10598,8e-05,8.56552]
[1778812471636,47.96,80722.76,2.26,-0.10598,8e-05,8.56552]
[1778812473571,47.96,80725.28,2.26,-0.10571,8e-05,8.54752]
[1778812473578,47.96,80733.98,2.26,-0.105,8e-05,8.50707]
[1778812477025,47.96,80743.33,2.26,-0.10425,8e-05,8.46373]
[1778812478687,47.96,80743.33,2.26,-0.10425,8e-05,8.46373]
[1778812478773,47.96,80754.92,2.26,-0.10332,8e-05,8.41021]
[1778812478904,47.96,80754.92,2.26,-0.10332,8e-05,8.41021]
[1778812478969,47.96,80754.92,2.26,-0.10332,8e-05,8.41021]
[1778812479040,47.96,80754.92,2.26,-0.10332,8e-05,8.41021]
[1778812480711,47.96,80768.55,2.26,-0.10223,8e-05,8.34706]
[1778812483917,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812483965,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484006,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484194,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484230,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484278,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484317,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484361,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484379,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484571,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484600,47.96,80763.02,2.26,-0.10267,8e-05,8.37256]
[1778812484669,47.96,80758.75,2.26,-0.10301,8e-05,8.39215]
[1778812484886,47.96,80758.75,2.26,-0.10301,8e-05,8.39215]
[1778812484904,47.96,80758.75,2.26,-0.10301,8e-05,8.39215]
[1778812484992,47.96,80758.75,2.26,-0.10301,8e-05,8.39215]
[1778812485022,47.96,80758.75,2.26,-0.10301,8e-05,8.39215]
[1778812485080,47.96,80758.75,2.26,-0.10301,8e-05,8.39215]
[1778812487997,47.96,80758.38,2.26,-0.10303,8e-05,8.39368]
[1778812488026,47.96,80758.38,2.26,-0.10303,8e-05,8.39368]
[1778812488380,47.96,80760.09,2.26,-0.10289,8e-05,8.38568]
[1778812489299,47.96,80760.09,2.26,-0.10289,8e-05,8.38568]
[1778812489580,47.95,80761.39,2.26,-0.10279,8e-05,8.37951]
[1778812495160,47.95,80765.67,2.26,-0.10244,8e-05,8.3595]
[1778812500191,47.95,80765.04,2.26,-0.10249,8e-05,8.36221]
[1778812505225,47.95,80759.23,2.26,-0.10295,8e-05,8.38876]
[1778812510266,47.95,80760.28,2.26,-0.10286,8e-05,8.3836]
[1778812515299,47.95,80766.43,2.26,-0.10238,8e-05,8.35602]
[1778812517329,47.95,80771.09,2.26,-0.10202,8e-05,8.33477]
[1778812517629,47.95,80771.09,2.26,-0.10202,8e-05,8.33477]
[1778812517815,47.95,80771.09,2.26,-0.10202,8e-05,8.33477]
[1778812517764,47.95,80781.44,2.26,-0.1012,8e-05,8.28709]
[1778812518040,47.95,80781.44,2.26,-0.1012,8e-05,8.28709]
[1778812518449,47.96,80795.61,2.26,-0.10009,8e-05,8.22202]
[1778812519803,47.96,80804.69,2.26,-0.09938,8e-05,8.18052]
[1778812520672,47.96,80804.69,2.26,-0.09938,8e-05,8.18052]
[1778812520704,47.96,80804.69,2.26,-0.09938,8e-05,8.18052]
[1778812520770,47.96,80813.29,2.26,-0.09872,8e-05,8.14136]
[1778812526543,47.96,80806.77,2.26,-0.09924,8e-05,8.17238]
[1778812526547,47.96,80806.77,2.26,-0.09924,8e-05,8.17238]
[1778812526558,47.96,80806.41,2.26,-0.09927,8e-05,8.17403]
[1778812532418,47.96,80802.32,2.26,-0.09954,8e-05,8.18782]
[1778812537786,47.97,80802.63,2.26,-0.09953,8e-05,8.18727]
[1778812538744,47.97,80816.7,2.26,-0.09847,8e-05,8.12478]
[1778812544518,47.98,80819.78,2.26,-0.09826,8e-05,8.11189]
[1778812545763,47.98,80822.4,2.26,-0.09806,8e-05,8.10056]
[1778812546647,47.98,80821.74,2.26,-0.09811,8e-05,8.10357]
[1778812546707,47.98,80832.03,2.26,-0.09734,8e-05,8.05735]
[1778812548060,47.98,80831.9,2.26,-0.09735,8e-05,8.05794]
[1778812549680,48.0,80838.75,2.26,-0.0969,8e-05,8.03128]
[1778812549690,48.0,80838.75,2.26,-0.0969,8e-05,8.03128]
[1778812555864,48.02,80843.74,2.26,-0.09662,8e-05,8.01514]
[1778812565649,48.06,80835.76,2.26,-0.09742,8e-05,8.06269]
[1778812570686,48.07,80829.99,2.26,-0.09788,8e-05,8.09033]
[1778812572286,48.07,80828.96,2.26,-0.09797,8e-05,8.09528]
[1778812572700,48.07,80826.22,2.26,-0.09818,8e-05,8.10776]
[1778812574714,48.09,80815.47,2.26,-0.09908,8e-05,8.16123]
[1778812579749,48.09,80812.78,2.26,-0.09932,8e-05,8.17564]
[1778812582334,48.1,80810.15,2.26,-0.09953,8e-05,8.18793]
[1778812582555,48.1,80810.15,2.26,-0.09953,8e-05,8.18793]
[1778812582824,48.1,80819.99,2.26,-0.09877,8e-05,8.14315]
[1778812588813,48.1,80822.18,2.26,-0.09862,8e-05,8.13442]
[1778812593847,48.1,80820.27,2.26,-0.09873,8e-05,8.13825]
[1778812598883,48.11,80821.49,2.26,-0.09866,8e-05,8.13393]
[1778812603918,48.11,80817.08,2.26,-0.09902,8e-05,8.15522]
[1778812605234,48.11,80815.48,2.26,-0.09914,8e-05,8.16273]
[1778812605932,48.11,80813.63,2.26,-0.09929,8e-05,8.17137]
[1778812610967,48.12,80811.09,2.26,-0.0995,8e-05,8.18387]
[1778812616004,48.12,80809.27,2.26,-0.09966,8e-05,8.19307]
[1778812621038,48.12,80800.66,2.26,-0.10034,8e-05,8.23314]
[1778812626593,48.13,80799.82,2.26,-0.10042,8e-05,8.23754]
[1778812630725,48.13,80803.72,2.26,-0.10013,8e-05,8.22062]
[1778812630877,48.13,80808.22,2.26,-0.09979,8e-05,8.20087]
[1778812632333,48.13,80808.22,2.26,-0.09979,8e-05,8.20087]
[1778812635530,48.14,80811.14,2.26,-0.09958,8e-05,8.18834]
[1778812636100,48.14,80809.97,2.26,-0.09968,8e-05,8.19415]
[1778812636248,48.14,80809.92,2.26,-0.09969,8e-05,8.19485]
[1778812638147,48.14,80809.92,2.26,-0.09969,8e-05,8.19504]
[1778812638221,48.14,80809.42,2.26,-0.09973,8e-05,8.19751]
[1778812641544,48.14,80810.21,2.26,-0.09968,8e-05,8.19427]
[1778812642280,48.14,80809.9,2.26,-0.0997,8e-05,8.19588]
[1778812642960,48.14,80809.68,2.26,-0.09973,8e-05,8.19727]
[1778812648228,48.15,80813.24,2.26,-0.09947,8e-05,8.18204]
[1778812650959,48.15,80811.06,2.26,-0.09964,8e-05,8.19222]
[1778812651722,48.15,80810.51,2.26,-0.09963,8e-05,8.1893]
[1778812652607,48.15,80823.47,2.26,-0.09863,8e-05,8.13023]
[1778812654909,48.15,80833.22,2.26,-0.09789,8e-05,8.08674]
[1778812660312,48.16,80835.8,2.26,-0.09772,8e-05,8.07675]
[1778812665347,48.17,80837.75,2.26,-0.0976,8e-05,8.06955]
[1778812669921,48.17,80846.25,2.26,-0.09698,8e-05,8.03269]
[1778812673506,48.18,80857.82,2.26,-0.09612,8e-05,7.9815]
[1778812679171,48.18,80857.13,2.26,-0.09621,8e-05,7.98676]
[1778812685487,48.2,80856.83,2.26,-0.09628,8e-05,7.99122]
[1778812690522,48.2,80857.22,2.26,-0.09629,8e-05,7.99173]
[1778812695557,48.21,80859.59,2.26,-0.09615,8e-05,7.98333]
[1778812697849,48.21,80859.96,2.26,-0.09613,8e-05,7.98212]
[1778812698059,48.22,80861.01,2.26,-0.09606,8e-05,7.97832]
[1778812698581,48.22,80861.01,2.26,-0.09606,8e-05,7.97832]
[1778812702463,48.24,80864.49,2.26,-0.0959,8e-05,7.9683]
[1778812702522,48.24,80864.49,2.26,-0.0959,8e-05,7.9683]
[1778812702996,48.24,80861.42,2.26,-0.09614,8e-05,7.98308]
[1778812708067,48.25,80862.54,2.26,-0.09609,8e-05,7.97989]
[1778812713685,48.26,80862.27,2.26,-0.09609,8e-05,7.97773]
[1778812718720,48.27,80862.05,2.26,-0.09614,8e-05,7.98093]
[1778812723759,48.27,80862.1,2.26,-0.09618,8e-05,7.98332]
[1778812728789,48.28,80873.7,2.26,-0.09535,7e-05,7.93334]
[1778812731744,48.29,80876.16,2.26,-0.09518,7e-05,7.92329]
[1778812733197,48.29,80881.77,2.26,-0.09478,7e-05,7.89915]
[1778812733664,48.29,80881.77,2.26,-0.09478,7e-05,7.89915]
[1778812735579,48.29,80883.4,2.26,-0.09467,7e-05,7.89295]
[1778812735753,48.29,80883.4,2.26,-0.09467,7e-05,7.89295]
[1778812735881,48.3,80893.15,2.26,-0.09396,7e-05,7.84985]
[1778812737853,48.31,80905.23,2.26,-0.09313,7e-05,7.79988]
[1778812738913,48.31,80905.23,2.26,-0.09313,7e-05,7.79988]
[1778812738927,48.32,80908.61,2.26,-0.0929,7e-05,7.78629]
[1778812740874,48.32,80917.48,2.26,-0.09228,7e-05,7.74857]
[1778812743895,48.33,80908.75,2.26,-0.09295,7e-05,7.78892]
[1778812748930,48.36,80903.36,2.26,-0.0935,7e-05,7.82268]
[1778812749491,48.36,80903.36,2.26,-0.0935,7e-05,7.82268]
[1778812750579,48.36,80901.96,2.26,-0.09361,7e-05,7.82932]
[1778812750944,48.37,80898.95,2.26,-0.09384,7e-05,7.84315]
[1778812753965,48.37,80890.34,2.26,-0.0945,7e-05,7.883]
[1778812759001,48.38,80886.81,2.26,-0.0948,7e-05,7.90135]
[1778812764037,48.39,80878.56,2.26,-0.09545,7e-05,7.94044]
[1778812769071,48.39,80872.09,2.26,-0.09596,8e-05,7.97044]
[1778812774106,48.4,80874.32,2.26,-0.09576,8e-05,7.95618]
[1778812779141,48.41,80878.56,2.26,-0.09547,7e-05,7.93929]
[1778812784311,48.41,80879.38,2.26,-0.09544,7e-05,7.93733]
[1778812787531,48.42,80879.9,2.26,-0.09542,7e-05,7.93628]
[1778812787662,48.42,80879.9,2.26,-0.09542,7e-05,7.93628]
[1778812787703,48.42,80867.29,2.26,-0.09637,8e-05,7.99332]
[1778812790299,48.42,80861.08,2.26,-0.09686,8e-05,8.022]
[1778812790323,48.42,80861.08,2.26,-0.09686,8e-05,8.022]
[1778812790910,48.42,80858.35,2.26,-0.09707,8e-05,8.03488]
[1778812796038,48.43,80854.03,2.26,-0.09741,8e-05,8.05511]
[1778812796065,48.43,80854.03,2.26,-0.09741,8e-05,8.05511]
[1778812796042,48.43,80853.94,2.26,-0.09743,8e-05,8.05599]
[1778812801263,48.43,80854.43,2.26,-0.09741,8e-05,8.05476]
[1778812806331,48.44,80861.12,2.26,-0.09692,8e-05,8.02619]
[1778812811366,48.44,80866.8,2.26,-0.09652,8e-05,8.00225]
[1778812816402,48.45,80866.45,2.26,-0.09658,8e-05,8.00552]
[1778812821440,48.46,80874.32,2.26,-0.09601,8e-05,7.972]
[1778812825464,48.46,80883.14,2.26,-0.09538,7e-05,7.93414]
[1778812830794,48.47,80881.04,2.26,-0.09558,7e-05,7.94583]
[1778812837549,48.48,80884.64,2.26,-0.09529,7e-05,7.92673]
[1778812842583,48.49,80889.82,2.26,-0.09494,7e-05,7.90576]
[1778812847618,48.5,80886.89,2.26,-0.0952,7e-05,7.92105]
[1778812852653,48.5,80888.69,2.26,-0.0951,7e-05,7.91506]
[1778812857654,48.51,80889.54,2.26,-0.09506,7e-05,7.9129]
[1778812862724,48.52,80891.84,2.26,-0.09493,7e-05,7.90506]
[1778812867766,48.53,80892.92,2.26,-0.09488,7e-05,7.90227]
[1778812872795,48.54,80898.74,2.26,-0.09449,7e-05,7.8785]
[1778812877831,48.54,80893.57,2.26,-0.0949,7e-05,7.9037]
[1778812882870,48.55,80889.96,2.26,-0.09521,7e-05,7.92185]
[1778812887900,48.56,80892.73,2.26,-0.09503,7e-05,7.91138]
[1778812889915,48.56,80884.57,2.26,-0.09565,7e-05,7.94862]
[1778812892937,48.56,80893.29,2.26,-0.09496,7e-05,7.90466]
[1778812897971,48.57,80894.45,2.26,-0.09491,7e-05,7.90194]
[1778812903006,48.58,80892.8,2.26,-0.09507,7e-05,7.91141]
[1778812908045,48.59,80894.46,2.26,-0.09498,7e-05,7.9061]
[1778812913079,48.6,80896.35,2.26,-0.09487,7e-05,7.89988]
[1778812918114,48.6,80897.07,2.26,-0.09486,7e-05,7.89895]
[1778812923153,48.61,80896.06,2.26,-0.09497,7e-05,7.90561]
[1778812928184,48.62,80893.19,2.26,-0.09522,7e-05,7.92055]
[1778812933219,48.63,80888.62,2.26,-0.09559,7e-05,7.94295]
[1778812938254,48.63,80880.93,2.26,-0.0962,7e-05,7.97921]
[1778812943293,48.64,80873.79,2.26,-0.09675,8e-05,8.01254]
[1778812948327,48.64,80871.67,2.26,-0.09693,8e-05,8.02324]
[1778812953346,48.65,80874.0,2.26,-0.09672,8e-05,8.00792]
[1778812959513,48.65,80874.33,2.26,-0.09672,8e-05,8.00828]
[1778812964654,48.66,80875.71,2.26,-0.09664,8e-05,8.00366]
[1778812965118,48.66,80885.56,2.26,-0.09592,7e-05,7.96027]
[1778812970482,48.67,80889.36,2.26,-0.09565,7e-05,7.94451]
[1778812975517,48.67,80889.0,2.26,-0.09571,7e-05,7.94796]
[1778812980551,48.68,80888.59,2.26,-0.09577,7e-05,7.95163]
[1778812985860,48.69,80887.23,2.26,-0.09589,7e-05,7.95917]
[1778812991928,48.69,80888.9,2.26,-0.09581,7e-05,7.954]
[1778812997672,48.7,80894.15,2.26,-0.09542,7e-05,7.93111]
[1778813002644,48.7,80894.65,2.26,-0.09539,7e-05,7.92934]
[1778813003195,48.7,80894.65,2.26,-0.09539,7e-05,7.92934]
[1778813003352,48.7,80908.08,2.26,-0.0944,7e-05,7.8697]
[1778813003927,48.7,80908.08,2.26,-0.0944,7e-05,7.8697]
[1778813003934,48.7,80908.08,2.26,-0.0944,7e-05,7.8697]
[1778813003996,48.7,80916.26,2.26,-0.0938,7e-05,7.83373]
[1778813004655,48.7,80916.26,2.26,-0.0938,7e-05,7.83373]
[1778813004853,48.7,80916.26,2.26,-0.0938,7e-05,7.83373]
[1778813004954,48.7,80915.59,2.26,-0.09385,7e-05,7.83673]
[1778813005466,48.7,80915.59,2.26,-0.09385,7e-05,7.83673]
[1778813005520,48.7,80915.59,2.26,-0.09385,7e-05,7.83673]
[1778813005768,48.7,80915.59,2.26,-0.09385,7e-05,7.83673]
[1778813007224,48.7,80915.59,2.26,-0.09385,7e-05,7.83673]
[1778813007288,48.7,80915.59,2.26,-0.09385,7e-05,7.83673]
[1778813007304,48.7,80913.03,2.26,-0.09404,7e-05,7.84808]
[1778813010032,48.7,80927.89,2.26,-0.09295,7e-05,7.78234]
[1778813012697,48.7,80927.66,2.26,-0.09291,7e-05,7.77753]
[1778813012817,48.7,80927.66,2.26,-0.09291,7e-05,7.77761]
[1778813017851,48.7,80931.46,2.26,-0.09264,7e-05,7.76129]
[1778813022886,48.71,80937.01,2.26,-0.09225,7e-05,7.73734]
[1778813027183,48.71,80941.79,2.26,-0.09191,7e-05,7.71666]
[1778813027211,48.71,80941.79,2.26,-0.09191,7e-05,7.71666]
[1778813027236,48.71,80972.24,2.26,-0.08973,7e-05,7.58318]
[1778813027497,48.71,80972.24,2.26,-0.08973,7e-05,7.58318]
[1778813027788,48.71,80972.24,2.26,-0.08973,7e-05,7.58318]
[1778813027925,48.71,80990.39,2.26,-0.08844,7e-05,7.50401]
[1778813031992,48.71,81009.75,2.26,-0.08711,7e-05,7.42143]
[1778813033650,48.71,81009.75,2.26,-0.08711,7e-05,7.42143]
[1778813033973,48.71,81022.67,2.26,-0.08623,7e-05,7.36629]
[1778813034642,48.71,81022.67,2.26,-0.08623,7e-05,7.36629]
[1778813034653,48.71,81022.67,2.26,-0.08623,7e-05,7.36629]
[1778813034685,48.71,81022.67,2.26,-0.08623,7e-05,7.36629]
[1778813034723,48.71,81022.67,2.26,-0.08623,7e-05,7.36629]
[1778813034981,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813035677,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813035694,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813035801,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813035811,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813035948,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813035992,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813036053,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813036080,48.72,81020.0,2.26,-0.08642,7e-05,7.37819]
[1778813036119,48.72,81016.93,2.26,-0.08663,7e-05,7.39149]
[1778813036578,48.72,81016.93,2.26,-0.08663,7e-05,7.39149]
[1778813036587,48.72,81016.93,2.26,-0.08663,7e-05,7.39149]
[1778813036606,48.72,81016.93,2.26,-0.08663,7e-05,7.39149]
[1778813036750,48.72,81016.93,2.26,-0.08663,7e-05,7.39149]
[1778813036791,48.72,81016.93,2.26,-0.08663,7e-05,7.39149]
[1778813037001,48.72,81016.93,2.26,-0.08663,7e-05,7.39153]
[1778813039015,48.72,81025.83,2.26,-0.08602,7e-05,7.35327]
[1778813043595,48.72,81027.76,2.26,-0.0859,7e-05,7.34543]
[1778813043619,48.72,81027.76,2.26,-0.0859,7e-05,7.34543]
[1778813044053,48.72,81025.93,2.26,-0.08602,7e-05,7.35344]
[1778813044576,48.72,81025.93,2.26,-0.08602,7e-05,7.35344]
[1778813044819,48.72,81025.93,2.26,-0.08602,7e-05,7.35344]
[1778813045060,48.72,81037.29,2.26,-0.08525,7e-05,7.30474]
[1778813046079,48.72,81037.29,2.26,-0.08525,7e-05,7.30474]
[1778813046116,48.72,81068.95,2.26,-0.08311,7e-05,7.16958]
[1778813047309,48.72,81068.95,2.26,-0.08311,7e-05,7.16958]
[1778813047654,48.74,81072.91,2.26,-0.08291,7e-05,7.15672]
[1778813048082,48.75,81072.91,2.26,-0.08296,7e-05,7.16043]
[1778813048844,48.75,81072.91,2.26,-0.08296,7e-05,7.16043]
[1778813049090,48.76,81068.69,2.26,-0.0833,7e-05,7.18175]
[1778813049675,48.76,81068.69,2.26,-0.0833,7e-05,7.18175]
[1778813049683,48.76,81068.69,2.26,-0.0833,7e-05,7.18175]
[1778813049808,48.76,81068.69,2.26,-0.0833,7e-05,7.18175]
[1778813050101,48.77,81067.53,2.26,-0.08343,7e-05,7.18987]
[1778813050653,48.77,81067.53,2.26,-0.08343,7e-05,7.18987]
[1778813051104,48.77,81069.35,2.26,-0.0833,7e-05,7.18219]
[1778813052383,48.77,81080.52,2.26,-0.08256,7e-05,7.13477]
[1778813053851,48.77,81080.49,2.26,-0.08256,7e-05,7.13503]
[1778813054129,48.77,81081.19,2.26,-0.08252,7e-05,7.1322]
[1778813059164,48.78,81079.62,2.26,-0.08265,7e-05,7.1407]
[1778813061175,48.8,81070.82,2.26,-0.08331,7e-05,7.18271]
[1778813063625,48.8,81069.09,2.26,-0.08344,7e-05,7.19069]
[1778813063647,48.8,81069.09,2.26,-0.08344,7e-05,7.19069]
[1778813063738,48.8,81069.09,2.26,-0.08344,7e-05,7.19069]
[1778813064197,48.8,81066.73,2.26,-0.0836,7e-05,7.20103]
[1778813066344,48.8,81074.4,2.26,-0.08309,7e-05,7.16866]
[1778813066410,48.8,81083.35,2.26,-0.0825,7e-05,7.13098]
[1778813071452,48.84,81084.55,2.26,-0.08259,7e-05,7.13702]
[1778813072301,48.84,81086.5,2.26,-0.08241,7e-05,7.12325]
[1778813072386,48.85,81089.47,2.26,-0.08221,7e-05,7.11104]
[1778813077474,48.86,81071.51,2.26,-0.08345,7e-05,7.18995]
[1778813078299,48.86,81064.24,2.26,-0.08394,7e-05,7.22089]
[1778813079307,48.86,81051.61,2.26,-0.0848,7e-05,7.27509]
[1778813084358,48.86,81045.85,2.26,-0.0852,7e-05,7.30046]
[1778813086686,48.86,81041.5,2.26,-0.08551,7e-05,7.31964]
[1778813088370,48.86,81041.5,2.26,-0.08551,7e-05,7.31998]
[1778813093009,48.87,81049.64,2.26,-0.08497,7e-05,7.28585]
[1778813098440,48.87,81045.8,2.26,-0.08525,7e-05,7.30353]
[1778813101206,48.87,81052.51,2.26,-0.0848,7e-05,7.27521]
[1778813101375,48.87,81052.51,2.26,-0.0848,7e-05,7.27521]
[1778813101476,48.87,81064.94,2.26,-0.08396,7e-05,7.22238]
[1778813106496,48.87,81062.51,2.26,-0.08413,7e-05,7.23284]
[1778813107116,48.87,81062.51,2.26,-0.08413,7e-05,7.23284]
[1778813107243,48.87,81062.51,2.26,-0.08413,7e-05,7.23284]
[1778813107503,48.87,81062.48,2.26,-0.08413,7e-05,7.23264]
[1778813111384,48.87,81066.53,2.26,-0.08385,7e-05,7.21541]
[1778813111387,48.87,81066.53,2.26,-0.08385,7e-05,7.21541]
[1778813111464,48.87,81066.53,2.26,-0.08385,7e-05,7.21541]
[1778813111533,48.87,81069.16,2.26,-0.08368,7e-05,7.20423]
[1778813111632,48.87,81069.16,2.26,-0.08368,7e-05,7.20423]
[1778813112541,48.87,81071.96,2.26,-0.08349,7e-05,7.19236]
[1778813113163,48.87,81071.96,2.26,-0.08349,7e-05,7.19236]
[1778813113396,48.87,81071.96,2.26,-0.08349,7e-05,7.19236]
[1778813113546,48.87,81072.09,2.26,-0.08348,7e-05,7.19186]
[1778813118580,48.87,81068.43,2.26,-0.08373,7e-05,7.20767]
[1778813123615,48.87,81060.78,2.26,-0.08424,7e-05,7.23971]
[1778813128652,48.87,81058.95,2.26,-0.08437,7e-05,7.24795]
[1778813133687,48.88,81065.11,2.26,-0.08391,7e-05,7.21712]
[1778813135363,48.88,81065.11,2.26,-0.08391,7e-05,7.21712]
[1778813135487,48.88,81065.11,2.26,-0.08391,7e-05,7.21712]
[1778813135488,48.88,81065.11,2.26,-0.08391,7e-05,7.21712]
[1778813135503,48.88,81079.71,2.26,-0.08294,7e-05,7.15561]
[1778813136862,48.88,81079.71,2.26,-0.08294,7e-05,7.15561]
[1778813136938,48.88,81088.85,2.26,-0.08234,7e-05,7.11725]
[1778813138229,48.88,81088.85,2.26,-0.08234,7e-05,7.11725]
[1778813138301,48.88,81093.05,2.26,-0.08207,7e-05,7.1]
[1778813142027,48.88,81102.27,2.26,-0.08147,7e-05,7.06145]
[1778813148398,48.88,81100.52,2.26,-0.08158,7e-05,7.06843]
[1778813148400,48.88,81100.52,2.26,-0.08158,7e-05,7.06843]
[1778813148499,48.88,81100.64,2.26,-0.08157,7e-05,7.06776]
[1778813154207,48.88,81102.25,2.26,-0.08146,7e-05,7.06069]
[1778813154892,48.88,81101.64,2.26,-0.08149,7e-05,7.06313]
[1778813154904,48.88,81101.64,2.26,-0.08149,7e-05,7.06313]
[1778813154970,48.88,81116.62,2.26,-0.08051,7e-05,7.00012]
[1778813156742,48.88,81116.62,2.26,-0.08051,7e-05,7.00005]
[1778813156848,48.88,81124.48,2.26,-0.08,6e-05,6.96712]
[1778813161482,48.88,81137.01,2.26,-0.0792,6e-05,6.91525]
[1778813163214,48.88,81126.89,2.26,-0.07985,6e-05,6.9572]
[1778813164415,48.88,81126.89,2.26,-0.07985,6e-05,6.9572]
[1778813164447,48.88,81126.79,2.26,-0.07985,6e-05,6.95739]
[1778813169500,48.88,81122.4,2.26,-0.08013,6e-05,6.97568]
[1778813174738,48.88,81111.69,2.26,-0.08083,7e-05,7.02072]
[1778813176098,48.88,81111.4,2.26,-0.08085,7e-05,7.02189]
[1778813176592,48.88,81108.36,2.26,-0.08105,7e-05,7.03464]
[1778813177995,48.88,81098.91,2.26,-0.08167,7e-05,7.07441]
[1778813183354,48.88,81102.43,2.26,-0.08143,7e-05,7.05908]
[1778813188883,48.88,81094.55,2.26,-0.08195,7e-05,7.09219]
[1778813191096,48.88,81096.79,2.26,-0.08174,7e-05,7.07685]
[1778813193425,48.88,81078.68,2.26,-0.08294,7e-05,7.15307]
[1778813199146,48.87,81079.9,2.26,-0.08284,7e-05,7.14682]
[1778813204181,48.87,81083.01,2.26,-0.08262,7e-05,7.13257]
[1778813209403,48.87,81087.91,2.26,-0.08228,7e-05,7.11135]
[1778813214601,48.86,81083.12,2.26,-0.08259,7e-05,7.13083]
[1778813221617,48.86,81087.32,2.26,-0.08229,7e-05,7.11193]
[1778813222611,48.86,81087.32,2.26,-0.08229,7e-05,7.11193]
[1778813222617,48.86,81087.32,2.26,-0.08229,7e-05,7.11193]
[1778813223637,48.86,81088.74,2.26,-0.08219,7e-05,7.10519]
[1778813229357,48.85,81073.78,2.26,-0.08317,7e-05,7.16754]
[1778813234393,48.85,81071.07,2.26,-0.08333,7e-05,7.17775]
[1778813240434,48.84,81070.58,2.26,-0.08333,7e-05,7.17813]
[1778813245470,48.84,81077.72,2.26,-0.08284,7e-05,7.14642]
[1778813250506,48.83,81073.6,2.26,-0.08309,7e-05,7.16276]
[1778813255541,48.83,81072.32,2.26,-0.0831,7e-05,7.16102]
[1778813260576,48.83,81074.63,2.26,-0.08294,7e-05,7.15104]
[1778813265612,48.82,81074.45,2.26,-0.08294,7e-05,7.1507]
[1778813270646,48.82,81078.38,2.26,-0.08266,7e-05,7.13299]
[1778813271838,48.82,81078.11,2.26,-0.08267,7e-05,7.13394]
[1778813272206,48.82,81078.11,2.26,-0.08267,7e-05,7.13394]
[1778813272661,48.82,81088.96,2.26,-0.08195,7e-05,7.08778]
[1778813273618,48.82,81088.96,2.26,-0.08195,7e-05,7.08778]
[1778813273698,48.82,81105.19,2.26,-0.08088,7e-05,7.01917]
[1778813275681,48.82,81112.99,2.26,-0.08037,7e-05,6.98633]
[1778813275814,48.82,81112.99,2.26,-0.08037,7e-05,6.98633]
[1778813276689,48.82,81114.72,2.26,-0.08026,7e-05,6.9791]
[1778813276965,48.82,81114.72,2.26,-0.08026,7e-05,6.9791]
[1778813282731,48.82,81117.09,2.26,-0.0801,7e-05,6.96939]
[1778813283892,48.82,81117.09,2.26,-0.0801,7e-05,6.96939]
[1778813283933,48.82,81106.64,2.26,-0.08079,7e-05,7.01334]
[1778813286259,48.82,81106.64,2.26,-0.08079,7e-05,7.01333]
[1778813286264,48.82,81106.64,2.26,-0.08079,7e-05,7.01333]
[1778813286360,48.82,81106.55,2.26,-0.08079,7e-05,7.01366]
[1778813291796,48.82,81109.22,2.26,-0.08062,7e-05,7.00224]
[1778813296832,48.82,81106.74,2.26,-0.08078,7e-05,7.01259]
[1778813301867,48.82,81110.56,2.26,-0.08053,7e-05,6.99647]
[1778813306904,48.82,81115.54,2.26,-0.0802,7e-05,6.97576]
[1778813311937,48.82,81099.96,2.26,-0.08117,7e-05,7.03556]
[1778813315910,48.82,81100.89,2.26,-0.0811,7e-05,7.0314]
[1778813315920,48.82,81100.89,2.26,-0.0811,7e-05,7.0314]
[1778813315996,48.82,81100.89,2.26,-0.0811,7e-05,7.0314]
[1778813316097,48.82,81084.73,2.26,-0.08217,7e-05,7.09966]
[1778813317773,48.82,81084.73,2.26,-0.08217,7e-05,7.09961]
[1778813317798,48.82,81084.73,2.26,-0.08217,7e-05,7.09961]
[1778813318587,48.82,81087.43,2.26,-0.08198,7e-05,7.08787]
[1778813322997,48.81,81084.11,2.26,-0.08219,7e-05,7.10123]
[1778813323016,48.81,81084.11,2.26,-0.08219,7e-05,7.10123]
[1778813328049,48.81,81075.44,2.26,-0.08276,7e-05,7.13708]
[1778813333084,48.81,81073.26,2.26,-0.08289,7e-05,7.14518]
[1778813338119,48.8,81074.03,2.26,-0.08282,7e-05,7.14076]
[1778813344483,48.8,81074.16,2.26,-0.08278,7e-05,7.13866]
[1778813350439,48.79,81072.74,2.26,-0.08287,7e-05,7.14383]
[1778813356248,48.79,81076.03,2.26,-0.08262,7e-05,7.12835]
[1778813361285,48.78,81076.43,2.26,-0.08258,7e-05,7.12574]
[1778813364534,48.78,81085.02,2.26,-0.082,7e-05,7.0887]
[1778813370113,48.78,81083.26,2.26,-0.08211,7e-05,7.09567]
[1778813375381,48.78,81081.62,2.26,-0.08215,7e-05,7.09594]
[1778813380416,48.77,81077.76,2.26,-0.0824,7e-05,7.11168]
[1778813385451,48.77,81077.83,2.26,-0.08238,7e-05,7.11072]
[1778813390486,48.77,81079.36,2.26,-0.08227,7e-05,7.1036]
[1778813395521,48.77,81078.8,2.26,-0.0823,7e-05,7.10535]
[1778813400557,48.77,81081.92,2.26,-0.08208,7e-05,7.0915]
[1778813405593,48.76,81081.05,2.26,-0.08212,7e-05,7.09438]
[1778813410626,48.76,81082.88,2.26,-0.08199,7e-05,7.08601]
[1778813415795,48.76,81084.03,2.26,-0.08191,7e-05,7.08064]
[1778813417059,48.76,81093.36,2.26,-0.08129,7e-05,7.04095]
[1778813420697,48.76,81110.75,2.26,-0.08014,7e-05,6.96748]
[1778813425752,48.76,81107.65,2.26,-0.08035,7e-05,6.9807]
[1778813430786,48.76,81113.77,2.26,-0.07995,7e-05,6.95521]
[1778813435821,48.76,81116.83,2.26,-0.0797,6e-05,6.93691]
[1778813440856,48.76,81115.36,2.26,-0.0798,7e-05,6.94349]
[1778813445896,48.76,81113.93,2.26,-0.0799,7e-05,6.94975]
[1778813450929,48.76,81113.93,2.26,-0.0799,7e-05,6.95]
[1778813456570,48.76,81112.95,2.26,-0.07997,7e-05,6.95431]
[1778813458982,48.76,81101.98,2.26,-0.08069,7e-05,7.00055]
[1778813465339,48.76,81100.91,2.26,-0.08076,7e-05,7.00485]
[1778813471067,48.76,81104.09,2.26,-0.08055,7e-05,6.99123]
[1778813476104,48.76,81102.56,2.26,-0.08064,7e-05,6.9974]
[1778813481139,48.76,81098.87,2.26,-0.08088,7e-05,7.01262]
[1778813486174,48.76,81098.31,2.26,-0.08091,7e-05,7.01468]
[1778813488470,48.76,81098.29,2.26,-0.08091,7e-05,7.01472]
[1778813488881,48.76,81098.29,2.26,-0.08091,7e-05,7.01472]
[1778813488950,48.76,81119.67,2.26,-0.07952,6e-05,6.92483]
[1778813490208,48.76,81143.34,2.26,-0.07799,6e-05,6.82605]
[1778813491215,48.76,81158.8,2.26,-0.07695,6e-05,6.75612]
[1778813493800,48.76,81206.19,2.26,-0.074,6e-05,6.56139]
[1778813494350,48.76,81206.19,2.26,-0.074,6e-05,6.56139]
[1778813494397,48.76,81217.35,2.26,-0.07332,6e-05,6.51599]
[1778813495568,48.76,81235.68,2.26,-0.07221,6e-05,6.44186]
[1778813496183,48.76,81235.68,2.26,-0.07221,6e-05,6.44186]
[1778813496858,48.76,81235.68,2.26,-0.07221,6e-05,6.44186]
[1778813496943,48.76,81243.43,2.26,-0.07175,6e-05,6.41108]
[1778813498264,48.76,81242.78,2.26,-0.07179,6e-05,6.4137]
[1778813498826,48.76,81238.83,2.26,-0.07202,6e-05,6.42961]
[1778813503148,48.76,81242.03,2.26,-0.07184,6e-05,6.4173]
[1778813503187,48.76,81242.03,2.26,-0.07184,6e-05,6.4173]
[1778813503512,48.76,81242.03,2.26,-0.07184,6e-05,6.4173]
[1778813503561,48.76,81242.03,2.26,-0.07184,6e-05,6.4173]
[1778813503591,48.76,81256.53,2.26,-0.07097,6e-05,6.35903]
[1778813504724,48.76,81256.53,2.26,-0.07097,6e-05,6.35903]
[1778813504825,48.76,81282.71,2.26,-0.06943,6e-05,6.25449]
[1778813505648,48.76,81291.95,2.26,-0.06889,6e-05,6.21786]
[1778813507530,48.77,81301.75,2.26,-0.06834,6e-05,6.17978]
[1778813510535,48.77,81305.65,2.26,-0.06812,6e-05,6.16501]
[1778813510586,48.77,81303.59,2.26,-0.06824,6e-05,6.17344]
[1778813514943,48.77,81282.05,2.26,-0.06951,6e-05,6.25986]
[1778813515732,48.77,81260.22,2.26,-0.0708,6e-05,6.34708]
[1778813517429,48.78,81246.2,2.26,-0.07164,6e-05,6.40394]
[1778813522469,48.78,81259.75,2.26,-0.07085,6e-05,6.35076]
[1778813527512,48.79,81259.07,2.26,-0.07092,6e-05,6.35516]
[1778813532547,48.79,81244.81,2.26,-0.07179,6e-05,6.41392]
[1778813535886,48.79,81234.56,2.26,-0.07242,6e-05,6.45611]
[1778813541614,48.8,81232.77,2.26,-0.07254,6e-05,6.46429]
[1778813543493,48.8,81233.41,2.26,-0.0725,6e-05,6.46189]
[1778813543566,48.8,81233.41,2.26,-0.0725,6e-05,6.46189]
[1778813543633,48.8,81232.07,2.26,-0.07259,6e-05,6.4675]
[1778813544640,48.8,81201.42,2.26,-0.07446,6e-05,6.59219]
[1778813546988,48.8,81204.09,2.26,-0.07429,6e-05,6.58126]
[1778813547661,48.8,81206.09,2.26,-0.07417,6e-05,6.57311]
[1778813551688,48.8,81215.47,2.26,-0.07354,6e-05,6.52925]
[1778813553702,48.8,81225.39,2.26,-0.07294,6e-05,6.4892]
[1778813557083,48.8,81230.85,2.26,-0.07261,6e-05,6.46754]
[1778813557730,48.8,81232.39,2.26,-0.07252,6e-05,6.46149]
[1778813559746,48.8,81221.94,2.26,-0.07316,6e-05,6.50415]
[1778813564779,48.81,81222.78,2.26,-0.07312,6e-05,6.50137]
[1778813569815,48.81,81218.84,2.26,-0.07337,6e-05,6.51782]
[1778813571507,48.81,81218.51,2.26,-0.07339,6e-05,6.51922]
[1778813571741,48.81,81218.51,2.26,-0.07339,6e-05,6.51922]
[1778813571848,48.81,81235.71,2.26,-0.07235,6e-05,6.44967]
[1778813572853,48.81,81271.36,2.26,-0.07023,6e-05,6.30682]
[1778813573861,48.81,81280.8,2.26,-0.06968,6e-05,6.26963]
[1778813576884,48.81,81268.43,2.26,-0.07041,6e-05,6.31919]
[1778813578126,48.81,81267.92,2.26,-0.07044,6e-05,6.32131]
[1778813578588,48.81,81267.92,2.26,-0.07044,6e-05,6.32131]
[1778813578899,48.81,81267.82,2.26,-0.07045,6e-05,6.32175]
[1778813579153,48.81,81267.82,2.26,-0.07045,6e-05,6.32175]
[1778813579260,48.81,81267.82,2.26,-0.07045,6e-05,6.32175]
[1778813579905,48.81,81265.48,2.26,-0.07059,6e-05,6.33112]
[1778813582090,48.81,81284.33,2.26,-0.06948,6e-05,6.25617]
[1778813582507,48.81,81284.33,2.26,-0.06948,6e-05,6.25617]
[1778813582936,48.81,81283.71,2.26,-0.06952,6e-05,6.25863]
[1778813583941,48.81,81317.95,2.26,-0.06754,6e-05,6.12325]
[1778813588975,48.82,81309.52,2.26,-0.06804,6e-05,6.15806]
[1778813590455,48.82,81302.14,2.26,-0.06847,6e-05,6.1874]
[1778813590900,48.82,81302.14,2.26,-0.06847,6e-05,6.1874]
[1778813591004,48.82,81302.14,2.26,-0.06847,6e-05,6.1874]
[1778813591075,48.82,81291.91,2.26,-0.06907,6e-05,6.22838]
[1778813596025,48.83,81282.16,2.26,-0.06968,6e-05,6.26958]
[1778813600228,48.84,81285.17,2.26,-0.06953,6e-05,6.25947]
[1778813601061,48.84,81284.52,2.26,-0.06957,6e-05,6.26253]
[1778813604081,48.84,81273.43,2.26,-0.07024,6e-05,6.30798]
[1778813609120,48.85,81271.35,2.26,-0.07039,6e-05,6.31814]
[1778813612513,48.85,81261.3,2.26,-0.07094,6e-05,6.35367]
[1778813616475,48.86,81272.68,2.26,-0.07029,6e-05,6.3092]
[1778813619189,48.86,81283.19,2.26,-0.06969,6e-05,6.26857]
[1778813622911,48.87,81286.51,2.26,-0.06951,6e-05,6.25633]
[1778813622989,48.87,81300.07,2.26,-0.06873,6e-05,6.20338]
[1778813626497,48.87,81305.33,2.26,-0.06843,6e-05,6.18312]
[1778813626549,48.87,81306.42,2.26,-0.06838,6e-05,6.1794]
[1778813632278,48.88,81302.92,2.26,-0.0686,6e-05,6.19475]
[1778813637315,48.88,81306.5,2.26,-0.06841,6e-05,6.1819]
[1778813643000,48.89,81308.61,2.26,-0.06831,6e-05,6.17451]
[1778813648390,48.9,81308.72,2.26,-0.06835,6e-05,6.17735]
[1778813654027,48.91,81309.86,2.26,-0.06831,6e-05,6.17513]
[1778813659468,48.91,81317.16,2.26,-0.06792,6e-05,6.14857]
[1778813664503,48.92,81314.79,2.26,-0.06808,6e-05,6.15917]
[1778813669538,48.92,81310.34,2.26,-0.06835,6e-05,6.17793]
[1778813672564,48.93,81295.99,2.26,-0.06914,6e-05,6.23012]
[1778813674573,48.93,81283.98,2.26,-0.06986,6e-05,6.27856]
[1778813679608,48.94,81286.32,2.26,-0.06975,6e-05,6.27127]
[1778813684643,48.94,81286.85,2.26,-0.06975,6e-05,6.27115]
[1778813689677,48.95,81285.11,2.26,-0.06987,6e-05,6.27994]
[1778813694713,48.96,81284.29,2.26,-0.06995,6e-05,6.28502]
[1778813700755,48.97,81284.72,2.26,-0.06996,6e-05,6.28546]
[1778813705790,48.97,81281.9,2.26,-0.07014,6e-05,6.29835]
[1778813710825,48.98,81276.53,2.26,-0.07049,6e-05,6.32141]
[1778813715859,48.98,81274.12,2.26,-0.07065,6e-05,6.33257]
[1778813720894,48.99,81275.56,2.26,-0.07059,6e-05,6.32842]
[1778813725932,49.0,81272.91,2.26,-0.07077,6e-05,6.34058]
[1778813730967,49.0,81264.14,2.26,-0.07131,6e-05,6.37691]
[1778813736002,49.0,81254.82,2.26,-0.07182,6e-05,6.4096]
[1778813741038,49.01,81255.55,2.26,-0.07179,6e-05,6.40779]
[1778813746076,49.01,81257.16,2.26,-0.07172,6e-05,6.40259]
[1778813751118,49.02,81246.18,2.26,-0.07239,6e-05,6.44791]
[1778813755145,49.02,81234.65,2.26,-0.0731,6e-05,6.49513]
[1778813761188,49.02,81238.13,2.26,-0.0729,6e-05,6.48199]
[1778813766221,49.03,81243.5,2.26,-0.07259,6e-05,6.46133]
[1778813771257,49.03,81236.3,2.26,-0.07304,6e-05,6.49126]
[1778813776298,49.03,81223.09,2.26,-0.07385,6e-05,6.5454]
[1778813781327,49.03,81231.47,2.26,-0.07335,6e-05,6.51194]
[1778813786363,49.04,81241.56,2.26,-0.07275,6e-05,6.47199]
[1778813791397,49.04,81243.96,2.26,-0.07256,6e-05,6.45776]
[1778813796433,49.05,81246.18,2.26,-0.07245,6e-05,6.44991]
[1778813801473,49.05,81249.66,2.26,-0.07225,6e-05,6.43696]
[1778813806505,49.05,81250.79,2.26,-0.0722,6e-05,6.43355]
[1778813811539,49.06,81257.48,2.26,-0.07182,6e-05,6.40796]
[1778813816575,49.06,81260.19,2.26,-0.07168,6e-05,6.3984]
[1778813821610,49.07,81263.62,2.26,-0.07149,6e-05,6.38595]
[1778813826646,49.07,81256.87,2.26,-0.07191,6e-05,6.41412]
[1778813831681,49.08,81255.36,2.26,-0.07202,6e-05,6.42115]
[1778813835709,49.08,81245.6,2.26,-0.07261,6e-05,6.46105]
[1778813840809,49.08,81238.93,2.26,-0.07302,6e-05,6.4883]
[1778813846786,49.08,81242.81,2.26,-0.0728,6e-05,6.47353]
[1778813849807,49.08,81251.84,2.26,-0.07226,6e-05,6.43774]
[1778813854950,49.09,81251.61,2.26,-0.07223,6e-05,6.43376]
[1778813860885,49.09,81251.32,2.26,-0.07227,6e-05,6.43641]
[1778813865919,49.1,81250.38,2.26,-0.07234,6e-05,6.44124]
[1778813870954,49.1,81249.62,2.26,-0.0724,6e-05,6.44537]
[1778813875991,49.1,81251.42,2.26,-0.07231,6e-05,6.43927]
[1778813881033,49.11,81252.78,2.26,-0.07225,6e-05,6.43491]
[1778813886066,49.11,81246.27,2.26,-0.07265,6e-05,6.46206]
[1778813891101,49.12,81244.99,2.26,-0.07274,6e-05,6.46809]
[1778813894843,49.12,81244.19,2.26,-0.0728,6e-05,6.47184]
[1778813894926,49.12,81244.19,2.26,-0.0728,6e-05,6.47184]
[1778813895129,49.12,81243.98,2.26,-0.07281,6e-05,6.47286]
[1778813896275,49.12,81243.98,2.26,-0.07281,6e-05,6.47286]
[1778813896280,49.12,81275.67,2.26,-0.07093,6e-05,6.34631]
[1778813898914,49.12,81275.53,2.26,-0.07095,6e-05,6.34757]
[1778813899157,49.12,81275.95,2.26,-0.07093,6e-05,6.34627]
[1778813900099,49.12,81275.95,2.26,-0.07093,6e-05,6.34627]
[1778813906204,49.13,81275.71,2.26,-0.07098,6e-05,6.34978]
[1778813906778,49.13,81275.71,2.26,-0.07098,6e-05,6.34978]
[1778813907213,49.13,81276.23,2.26,-0.07095,6e-05,6.34806]
[1778813912251,49.14,81275.75,2.26,-0.07095,6e-05,6.34596]
[1778813917285,49.15,81274.37,2.26,-0.07105,6e-05,6.35309]
[1778813922319,49.15,81273.61,2.26,-0.07112,6e-05,6.35774]
[1778813927355,49.16,81273.07,2.26,-0.07118,6e-05,6.36152]
[1778813932390,49.16,81270.81,2.26,-0.07133,6e-05,6.37204]
[1778813937425,49.17,81270.5,2.26,-0.07137,6e-05,6.37481]
[1778813942460,49.17,81268.31,2.26,-0.07153,6e-05,6.38502]
[1778813947495,49.18,81269.46,2.26,-0.07148,6e-05,6.3818]
[1778813952536,49.18,81269.89,2.26,-0.07147,6e-05,6.38136]
[1778813956563,49.19,81260.57,2.26,-0.07204,6e-05,6.41956]
[1778813961596,49.19,81255.92,2.26,-0.07233,6e-05,6.43882]
[1778813966631,49.19,81255.89,2.26,-0.07234,6e-05,6.43955]
[1778813971666,49.19,81256.76,2.26,-0.07224,6e-05,6.43098]
[1778813977710,49.2,81257.98,2.26,-0.07218,6e-05,6.42688]
[1778813982745,49.2,81258.98,2.26,-0.07213,6e-05,6.42359]
[1778813987786,49.2,81260.74,2.26,-0.07203,6e-05,6.41725]
[1778813992815,49.2,81263.96,2.26,-0.07185,6e-05,6.40511]
[1778813994829,49.21,81276.58,2.26,-0.07111,6e-05,6.35522]
[1778813999864,49.21,81276.53,2.26,-0.07113,6e-05,6.35653]
[1778814000952,49.21,81276.53,2.26,-0.07113,6e-05,6.35653]
[1778814000986,49.21,81271.7,2.26,-0.07142,6e-05,6.37596]
[1778814005553,49.21,81279.83,2.26,-0.07095,6e-05,6.3443]
[1778814006478,49.22,81282.99,2.26,-0.07077,6e-05,6.33229]
[1778814011951,49.22,81282.7,2.26,-0.07081,6e-05,6.33511]
[1778814016985,49.23,81276.43,2.26,-0.0712,6e-05,6.36127]
[1778814022000,49.23,81279.15,2.26,-0.07105,6e-05,6.35145]
[1778814022059,49.23,81269.13,2.26,-0.07165,6e-05,6.39151]
[1778814028063,49.23,81274.41,2.26,-0.07135,6e-05,6.37157]
[1778814033097,49.24,81281.92,2.26,-0.07087,6e-05,6.33711]
[1778814038369,49.24,81280.37,2.26,-0.07097,6e-05,6.34429]
[1778814038463,49.24,81279.46,2.26,-0.07103,6e-05,6.34815]
[1778814044175,49.25,81278.04,2.26,-0.07114,6e-05,6.35537]
[1778814049534,49.25,81286.16,2.26,-0.07068,6e-05,6.32453]
[1778814050025,49.25,81286.16,2.26,-0.07068,6e-05,6.32453]
[1778814050030,49.25,81286.16,2.26,-0.07068,6e-05,6.32453]
[1778814050091,49.25,81286.16,2.26,-0.07068,6e-05,6.32453]
[1778814050217,49.26,81286.48,2.26,-0.07066,6e-05,6.32358]
[1778814051223,49.26,81296.06,2.26,-0.0701,6e-05,6.28568]
[1778814051828,49.26,81296.06,2.26,-0.0701,6e-05,6.28568]
[1778814052230,49.26,81301.05,2.26,-0.06981,6e-05,6.26604]
[1778814054577,49.26,81301.31,2.26,-0.0698,6e-05,6.26509]
[1778814054588,49.26,81301.31,2.26,-0.0698,6e-05,6.26509]
[1778814055252,49.26,81303.28,2.26,-0.06969,6e-05,6.25749]
[1778814060286,49.26,81307.91,2.26,-0.06943,6e-05,6.24005]
[1778814065321,49.27,81304.8,2.26,-0.06964,6e-05,6.25433]
[1778814070357,49.27,81307.91,2.26,-0.06949,6e-05,6.24401]
[1778814075391,49.28,81312.67,2.26,-0.06924,6e-05,6.22731]
[1778814078412,49.29,81321.53,2.26,-0.06875,6e-05,6.19382]
[1778814083451,49.29,81325.26,2.26,-0.06857,6e-05,6.18151]
[1778814085465,49.3,81315.17,2.26,-0.06916,6e-05,6.22197]
[1778814087480,49.3,81294.99,2.26,-0.07034,6e-05,6.3022]
[1778814092515,49.31,81293.89,2.26,-0.07037,6e-05,6.3023]
[1778814097649,49.31,81299.08,2.26,-0.07009,6e-05,6.283]
[1778814099569,49.31,81311.2,2.26,-0.0694,6e-05,6.23622]
[1778814101580,49.32,81301.43,2.26,-0.06997,6e-05,6.27538]
[1778814106614,49.32,81295.53,2.26,-0.07034,6e-05,6.30011]
[1778814111652,49.33,81300.88,2.26,-0.07005,6e-05,6.28038]
[1778814118707,49.33,81301.27,2.26,-0.07005,6e-05,6.2809]
[1778814121722,49.34,81291.91,2.26,-0.07061,6e-05,6.31867]
[1778814126757,49.34,81286.43,2.26,-0.07095,6e-05,6.34161]
[1778814131794,49.35,81291.01,2.26,-0.0707,6e-05,6.32453]
[1778814136827,49.35,81292.71,2.26,-0.07062,6e-05,6.31911]
[1778814141862,49.36,81300.97,2.26,-0.07016,6e-05,6.28797]
[1778814146908,49.36,81309.87,2.26,-0.06965,6e-05,6.25396]
[1778814151943,49.37,81310.81,2.26,-0.06957,6e-05,6.24619]
[1778814156978,49.37,81307.11,2.26,-0.06981,6e-05,6.26266]
[1778814157985,49.37,81298.24,2.26,-0.07033,6e-05,6.29792]
[1778814163020,49.38,81292.12,2.26,-0.07071,6e-05,6.3237]
[1778814167049,49.38,81283.33,2.26,-0.07124,6e-05,6.3595]
[1778814172084,49.39,81281.74,2.26,-0.07135,6e-05,6.36685]
[1778814177119,49.39,81277.48,2.26,-0.07162,6e-05,6.38476]
[1778814182155,49.39,81265.55,2.26,-0.07234,6e-05,6.433]
[1778814187183,49.39,81262.17,2.26,-0.07255,6e-05,6.44682]
[1778814193231,49.4,81265.19,2.26,-0.07237,6e-05,6.43536]
[1778814198266,49.4,81262.65,2.26,-0.07253,6e-05,6.4459]
[1778814203301,49.4,81263.86,2.26,-0.07247,6e-05,6.44147]
[1778814207331,49.4,81254.25,2.26,-0.07304,6e-05,6.48009]
[1778814212364,49.4,81242.09,2.26,-0.07372,6e-05,6.52318]
[1778814217399,49.4,81233.34,2.26,-0.07425,6e-05,6.55815]
[1778814222434,49.4,81226.69,2.26,-0.07465,6e-05,6.58457]
[1778814228476,49.4,81229.39,2.26,-0.07448,6e-05,6.57304]
[1778814233511,49.39,81225.48,2.26,-0.07471,6e-05,6.58833]
[1778814238546,49.39,81226.72,2.26,-0.07462,6e-05,6.58277]
[1778814243584,49.39,81228.19,2.26,-0.07453,6e-05,6.57638]
[1778814248620,49.39,81225.72,2.26,-0.07467,6e-05,6.58591]
[1778814253654,49.39,81225.88,2.26,-0.07466,6e-05,6.58479]
[1778814258689,49.39,81230.22,2.26,-0.07438,6e-05,6.56683]
[1778814262717,49.38,81238.98,2.26,-0.07385,6e-05,6.5313]
[1778814267752,49.38,81239.15,2.26,-0.07384,6e-05,6.53057]
[1778814272787,49.38,81231.32,2.26,-0.07425,6e-05,6.55625]
[1778814277828,49.38,81229.5,2.26,-0.07436,6e-05,6.5633]
[1778814284871,49.38,81230.1,2.26,-0.07432,6e-05,6.56046]
[1778814289905,49.38,81225.19,2.26,-0.07461,6e-05,6.57981]
[1778814294941,49.38,81213.08,2.26,-0.07534,6e-05,6.62811]
[1778814297962,49.38,81204.18,2.26,-0.07588,6e-05,6.66359]
[1778814303538,49.37,81202.68,2.26,-0.07596,6e-05,6.66866]
[1778814306018,49.37,81218.88,2.26,-0.07495,6e-05,6.60218]
[1778814310047,49.37,81209.1,2.26,-0.07554,6e-05,6.64107]
[1778814315081,49.36,81214.18,2.26,-0.07521,6e-05,6.61944]
[1778814320118,49.36,81212.47,2.26,-0.07531,6e-05,6.62547]
[1778814325151,49.36,81216.84,2.26,-0.07503,6e-05,6.60701]
[1778814330186,49.35,81216.94,2.26,-0.07501,6e-05,6.60582]
[1778814335221,49.35,81218.81,2.26,-0.07482,6e-05,6.59168]
[1778814340257,49.35,81219.56,2.26,-0.07477,6e-05,6.58791]
[1778814341637,49.35,81210.38,2.26,-0.07533,6e-05,6.62489]
[1778814347305,49.34,81207.21,2.26,-0.0755,6e-05,6.63649]
[1778814352340,49.34,81208.77,2.26,-0.07539,6e-05,6.62922]
[1778814357375,49.34,81219.48,2.26,-0.07472,6e-05,6.58495]
[1778814362814,49.33,81221.19,2.26,-0.07461,6e-05,6.57756]
[1778814368470,49.33,81223.3,2.26,-0.07447,6e-05,6.56835]
[1778814373494,49.33,81212.53,2.26,-0.07512,6e-05,6.61137]
[1778814378531,49.33,81203.55,2.26,-0.07566,6e-05,6.64692]
[1778814383565,49.32,81190.35,2.26,-0.07647,6e-05,6.69954]
[1778814388600,49.32,81188.6,2.26,-0.07656,6e-05,6.7052]
[1778814393635,49.31,81188.41,2.26,-0.07649,6e-05,6.69869]
[1778814394113,49.31,81188.41,2.26,-0.07649,6e-05,6.69869]
[1778814394643,49.31,81188.33,2.26,-0.07649,6e-05,6.69873]
[1778814396657,49.31,81178.57,2.26,-0.0771,6e-05,6.73874]
[1778814399916,49.31,81175.6,2.26,-0.07729,6e-05,6.75089]
[1778814400685,49.31,81175.78,2.26,-0.07728,6e-05,6.75012]
[1778814401964,49.31,81175.78,2.26,-0.07728,6e-05,6.75012]
[1778814402699,49.31,81175.24,2.26,-0.07731,6e-05,6.7523]
[1778814404057,49.31,81175.29,2.26,-0.07731,6e-05,6.75208]
[1778814404712,49.31,81174.11,2.26,-0.07738,6e-05,6.7569]
[1778814405686,49.31,81174.11,2.26,-0.07738,6e-05,6.7569]
[1778814405774,49.31,81167.13,2.26,-0.07782,6e-05,6.78552]
[1778814411763,49.31,81156.18,2.26,-0.07851,6e-05,6.83014]
[1778814416797,49.31,81157.88,2.26,-0.07839,6e-05,6.8226]
[1778814421833,49.3,81155.86,2.26,-0.07852,6e-05,6.8304]
[1778814426867,49.3,81150.92,2.26,-0.07882,6e-05,6.85019]
[1778814428903,49.3,81138.27,2.26,-0.07963,6e-05,6.90221]
[1778814433916,49.3,81135.02,2.26,-0.07982,6e-05,6.91453]
[1778814438953,49.29,81133.19,2.26,-0.07992,6e-05,6.92091]
[1778814443988,49.29,81125.46,2.26,-0.0804,6e-05,6.95175]
[1778814449026,49.28,81129.16,2.26,-0.08014,6e-05,6.93493]
[1778814454061,49.28,81126.29,2.26,-0.08025,6e-05,6.93958]
[1778814459096,49.27,81130.59,2.26,-0.07994,6e-05,6.92]
[1778814464132,49.27,81133.9,2.26,-0.07971,6e-05,6.90494]
[1778814469167,49.26,81134.86,2.26,-0.07963,6e-05,6.89979]
[1778814470175,49.26,81124.14,2.26,-0.08032,7e-05,6.94403]
[1778814475212,49.25,81118.88,2.26,-0.08064,7e-05,6.96436]
[1778814480244,49.25,81119.25,2.26,-0.08059,7e-05,6.96116]
[1778814485278,49.24,81117.05,2.26,-0.0807,7e-05,6.96867]
[1778814490314,49.24,81120.16,2.26,-0.08048,7e-05,6.95404]
[1778814497364,49.23,81114.4,2.26,-0.08083,7e-05,6.97642]
[1778814500487,49.23,81111.88,2.26,-0.08099,7e-05,6.98685]
[1778814500634,49.23,81111.88,2.26,-0.08099,7e-05,6.98685]
[1778814500707,49.23,81110.0,2.26,-0.08111,7e-05,6.99464]
[1778814506264,49.23,81114.97,2.26,-0.08078,7e-05,6.97358]
[1778814508441,49.23,81137.74,2.26,-0.0793,6e-05,6.87829]
[1778814511977,49.22,81145.12,2.26,-0.07881,6e-05,6.84707]
[1778814512047,49.22,81144.63,2.26,-0.07878,6e-05,6.8431]
[1778814514994,49.22,81144.23,2.26,-0.0788,6e-05,6.84446]
[1778814515089,49.22,81144.43,2.26,-0.07879,6e-05,6.8435]
[1778814520173,49.22,81141.74,2.26,-0.07894,6e-05,6.85345]
[1778814520644,49.22,81151.78,2.26,-0.07829,6e-05,6.81149]
[1778814523202,49.21,81156.3,2.26,-0.078,6e-05,6.79236]
[1778814524024,49.21,81156.3,2.26,-0.078,6e-05,6.79236]
[1778814523546,49.21,81156.3,2.26,-0.078,6e-05,6.79231]
[1778814524554,49.21,81156.97,2.26,-0.07795,6e-05,6.78951]
[1778814529591,49.21,81162.56,2.26,-0.07758,6e-05,6.76507]
[1778814531602,49.21,81172.1,2.26,-0.07697,6e-05,6.72529]
[1778814536636,49.2,81165.09,2.26,-0.07738,6e-05,6.7525]
[1778814541673,49.19,81162.84,2.26,-0.0775,6e-05,6.76013]
[1778814546715,49.19,81157.92,2.26,-0.07779,6e-05,6.77874]
[1778814551753,49.18,81154.58,2.26,-0.07798,6e-05,6.79082]
[1778814556781,49.18,81156.05,2.26,-0.07786,6e-05,6.7831]
[1778814559802,49.17,81147.54,2.26,-0.07839,6e-05,6.81716]
[1778814564837,49.16,81142.42,2.26,-0.07868,6e-05,6.83642]
[1778814568874,49.16,81142.01,2.26,-0.07869,6e-05,6.83692]
[1778814569124,49.16,81135.49,2.26,-0.07911,6e-05,6.86353]
[1778814570450,49.16,81135.49,2.26,-0.0791,6e-05,6.86313]
[1778814570879,49.16,81128.41,2.26,-0.07955,6e-05,6.89208]
[1778814575914,49.15,81136.47,2.26,-0.07893,6e-05,6.85039]
[1778814580949,49.14,81137.49,2.26,-0.07885,6e-05,6.8451]
[1778814585984,49.14,81135.61,2.26,-0.07894,6e-05,6.85074]
[1778814591021,49.13,81134.86,2.26,-0.07896,6e-05,6.85165]
[1778814596056,49.12,81135.7,2.26,-0.07887,6e-05,6.84596]
[1778814601091,49.11,81136.21,2.26,-0.0788,6e-05,6.84166]
[1778814605124,49.11,81145.69,2.26,-0.07817,6e-05,6.80112]
[1778814606131,49.11,81158.05,2.26,-0.07738,6e-05,6.74975]
[1778814610158,49.1,81169.64,2.26,-0.07663,6e-05,6.70099]
[1778814615193,49.1,81178.4,2.26,-0.07607,6e-05,6.66424]
[1778814618219,49.1,81169.68,2.26,-0.07661,6e-05,6.69954]
[1778814623675,49.09,81173.74,2.26,-0.07634,6e-05,6.68178]
[1778814631745,49.09,81172.06,2.26,-0.07643,6e-05,6.68782]
[1778814637351,49.08,81174.8,2.26,-0.07618,6e-05,6.66941]
[1778814642388,49.08,81179.59,2.26,-0.07587,6e-05,6.6492]
[1778814645408,49.08,81191.55,2.26,-0.07512,6e-05,6.6002]
[1778814646562,49.08,81200.7,2.26,-0.07456,6e-05,6.56298]
[1778814652457,49.08,81206.22,2.26,-0.07422,6e-05,6.5408]
[1778814657493,49.08,81211.16,2.26,-0.07393,6e-05,6.52119]
[1778814659406,49.08,81212.82,2.26,-0.07383,6e-05,6.51457]
[1778814659418,49.08,81212.82,2.26,-0.07383,6e-05,6.51457]
[1778814659506,49.08,81214.89,2.26,-0.0737,6e-05,6.50632]
[1778814662802,49.09,81201.34,2.26,-0.07454,6e-05,6.56159]
[1778814668571,49.09,81211.32,2.26,-0.07393,6e-05,6.52139]
[1778814674030,49.09,81215.72,2.26,-0.07367,6e-05,6.50421]
[1778814679285,49.09,81216.69,2.26,-0.07362,6e-05,6.50085]
[1778814684684,49.09,81217.75,2.26,-0.07356,6e-05,6.49727]
[1778814689722,49.1,81225.26,2.26,-0.07312,6e-05,6.46771]
[1778814694754,49.1,81228.69,2.26,-0.07286,6e-05,6.44901]
[1778814699789,49.1,81230.15,2.26,-0.07279,6e-05,6.44405]
[1778814704824,49.11,81230.17,2.26,-0.0728,6e-05,6.44482]
[1778814709860,49.11,81220.39,2.26,-0.0734,6e-05,6.48485]
[1778814714894,49.11,81220.21,2.26,-0.07342,6e-05,6.48609]
[1778814720937,49.11,81218.75,2.26,-0.07352,6e-05,6.49254]
[1778814725972,49.11,81227.2,2.26,-0.07301,6e-05,6.45896]
[1778814731007,49.12,81229.35,2.26,-0.07289,6e-05,6.45101]
[1778814736046,49.12,81229.31,2.26,-0.07291,6e-05,6.45188]
[1778814741081,49.12,81230.17,2.26,-0.07286,6e-05,6.44913]
[1778814746116,49.12,81232.21,2.26,-0.07275,6e-05,6.44165]
[1778814751151,49.13,81238.54,2.26,-0.07233,6e-05,6.41135]
[1778814756189,49.13,81239.75,2.26,-0.07227,6e-05,6.40746]
[1778814761225,49.13,81224.36,2.26,-0.07321,6e-05,6.47029]
[1778814766260,49.14,81218.28,2.26,-0.07359,6e-05,6.49516]
[1778814771295,49.14,81212.3,2.26,-0.07396,6e-05,6.51968]
[1778814776330,49.14,81212.95,2.26,-0.07392,6e-05,6.51721]
[1778814781365,49.14,81212.12,2.26,-0.07397,6e-05,6.52073]
[1778814786406,49.14,81210.56,2.26,-0.07407,6e-05,6.52718]
[1778814788420,49.14,81198.71,2.26,-0.0748,6e-05,6.57518]
[1778814793454,49.14,81192.77,2.26,-0.07516,6e-05,6.5989]
[1778814798489,49.13,81189.71,2.26,-0.07534,6e-05,6.61082]
[1778814803524,49.13,81194.13,2.26,-0.07506,6e-05,6.59232]
[1778814808632,49.13,81188.91,2.26,-0.07538,6e-05,6.61315]
[1778814815017,49.13,81196.25,2.26,-0.07485,6e-05,6.5767]
[1778814820939,49.13,81201.75,2.26,-0.07451,6e-05,6.55399]
[1778814826687,49.13,81199.9,2.26,-0.07462,6e-05,6.56106]
[1778814831722,49.12,81195.7,2.26,-0.07487,6e-05,6.57777]
[1778814836757,49.12,81193.41,2.26,-0.07501,6e-05,6.58666]
[1778814841792,49.12,81194.52,2.26,-0.07493,6e-05,6.58169]
[1778814847395,49.12,81194.17,2.26,-0.07495,6e-05,6.5828]
[1778814852870,49.12,81186.98,2.26,-0.07538,6e-05,6.6114]
[1778814857904,49.11,81185.64,2.26,-0.07546,6e-05,6.61616]
[1778814861422,49.11,81172.91,2.26,-0.07624,6e-05,6.66757]
[1778814863947,49.11,81163.2,2.26,-0.07684,6e-05,6.70665]
[1778814866327,49.11,81161.67,2.26,-0.07693,6e-05,6.71263]
[1778814866388,49.11,81167.79,2.26,-0.07654,6e-05,6.68723]
[1778814872005,49.1,81168.12,2.26,-0.07645,6e-05,6.67875]
[1778814877037,49.1,81176.82,2.26,-0.07589,6e-05,6.64235]
[1778814882072,49.1,81176.13,2.26,-0.07592,6e-05,6.6445]
[1778814887107,49.1,81174.31,2.26,-0.07603,6e-05,6.65129]
[1778814891135,49.09,81183.28,2.26,-0.07546,6e-05,6.61419]
[1778814896171,49.09,81182.81,2.26,-0.07548,6e-05,6.61581]
[1778814901206,49.09,81182.24,2.26,-0.07551,6e-05,6.61789]
[1778814906241,49.09,81182.97,2.26,-0.07547,6e-05,6.61469]
[1778814911276,49.09,81188.52,2.26,-0.07512,6e-05,6.59201]
[1778814916311,49.09,81184.6,2.26,-0.07536,6e-05,6.60797]
[1778814918325,49.09,81172.69,2.26,-0.07611,6e-05,6.65651]
[1778814923363,49.09,81176.75,2.26,-0.07584,6e-05,6.63924]
[1778814928398,49.09,81186.43,2.26,-0.07523,6e-05,6.59945]
[1778814933433,49.09,81191.45,2.26,-0.07486,6e-05,6.57319]
[1778814935448,49.09,81190.72,2.26,-0.07491,6e-05,6.57617]
[1778814935457,49.09,81190.72,2.26,-0.07491,6e-05,6.57617]
[1778814935506,49.09,81191.23,2.26,-0.07488,6e-05,6.57411]
[1778814938467,49.09,81180.46,2.26,-0.07555,6e-05,6.61798]
[1778814943502,49.08,81175.74,2.26,-0.07584,6e-05,6.63681]
[1778814948537,49.08,81174.04,2.26,-0.07593,6e-05,6.64324]
[1778814953574,49.08,81169.62,2.26,-0.0762,6e-05,6.66061]
[1778814958609,49.08,81170.13,2.26,-0.07616,6e-05,6.6578]
[1778814963644,49.07,81166.27,2.26,-0.07639,6e-05,6.67274]
[1778814968681,49.07,81163.99,2.26,-0.07652,6e-05,6.68116]
[1778814972708,49.07,81153.07,2.26,-0.07719,6e-05,6.72511]
[1778814977743,49.06,81145.23,2.26,-0.07767,6e-05,6.75596]
[1778814982778,49.06,81145.19,2.26,-0.07765,6e-05,6.75471]
[1778814987813,49.05,81142.13,2.26,-0.07782,6e-05,6.76593]
[1778814992847,49.05,81136.22,2.26,-0.07812,6e-05,6.78308]
[1778814997883,49.04,81130.76,2.26,-0.07845,6e-05,6.80402]
[1778815002919,49.03,81129.61,2.26,-0.07849,6e-05,6.80703]
[1778815007954,49.03,81137.84,2.26,-0.07794,6e-05,6.77125]
[1778815012988,49.02,81139.94,2.26,-0.07778,6e-05,6.76098]
[1778815018022,49.02,81145.88,2.26,-0.07738,6e-05,6.73507]
[1778815026495,49.01,81147.69,2.26,-0.07723,6e-05,6.7255]
[1778815032121,49.0,81151.34,2.26,-0.07698,6e-05,6.70896]
[1778815037156,49.0,81149.47,2.26,-0.07708,6e-05,6.71547]
[1778815042191,49.0,81156.02,2.26,-0.07665,6e-05,6.68744]
[1778815047227,48.99,81153.11,2.26,-0.07682,6e-05,6.69834]
[1778815052264,48.99,81153.55,2.26,-0.07672,6e-05,6.68963]
[1778815057300,48.98,81161.34,2.26,-0.07621,6e-05,6.65673]
[1778815062332,48.98,81160.75,2.26,-0.07624,6e-05,6.65843]
[1778815067367,48.98,81157.1,2.26,-0.07646,6e-05,6.6727]
[1778815072403,48.98,81158.32,2.26,-0.07637,6e-05,6.66694]
[1778815077436,48.97,81159.04,2.26,-0.07631,6e-05,6.66331]
[1778815082652,48.97,81161.91,2.26,-0.07612,6e-05,6.65104]
[1778815089988,48.97,81160.63,2.26,-0.07619,6e-05,6.65542]
[1778815097577,48.97,81159.33,2.26,-0.07626,6e-05,6.65986]
[1778815098354,48.97,81159.33,2.26,-0.07626,6e-05,6.65986]
[1778815098365,48.97,81159.33,2.26,-0.07626,6e-05,6.65986]
[1778815098585,48.97,81158.86,2.26,-0.07629,6e-05,6.66168]
[1778815099593,48.96,81174.13,2.26,-0.07533,6e-05,6.599]
[1778815100222,48.96,81174.13,2.26,-0.07533,6e-05,6.599]
[1778815100243,48.96,81174.13,2.26,-0.07533,6e-05,6.599]
[1778815100600,48.96,81175.13,2.26,-0.07527,6e-05,6.59489]
[1778815102505,48.96,81174.5,2.26,-0.0753,6e-05,6.59745]
[1778815102614,48.96,81174.27,2.26,-0.07532,6e-05,6.59838]
[1778815102779,48.96,81174.27,2.26,-0.07532,6e-05,6.59838]
[1778815103621,48.96,81176.53,2.26,-0.07518,6e-05,6.58914]
[1778815103958,48.96,81176.53,2.26,-0.07518,6e-05,6.58914]
[1778815104628,48.96,81176.71,2.26,-0.07517,6e-05,6.58841]
[1778815108656,48.97,81185.49,2.26,-0.07462,6e-05,6.55274]
[1778815113691,48.97,81188.3,2.26,-0.0744,6e-05,6.53582]
[1778815119735,48.97,81195.7,2.26,-0.07395,6e-05,6.50641]
[1778815124770,48.97,81195.67,2.26,-0.07396,6e-05,6.50706]
[1778815129806,48.97,81189.03,2.26,-0.07437,6e-05,6.5345]
[1778815134840,48.97,81173.25,2.26,-0.07536,6e-05,6.59882]
[1778815139875,48.97,81173.39,2.26,-0.07534,6e-05,6.59796]
[1778815144910,48.97,81169.34,2.26,-0.07559,6e-05,6.61422]
[1778815149945,48.97,81169.98,2.26,-0.07555,6e-05,6.61124]
[1778815154980,48.97,81170.77,2.26,-0.07549,6e-05,6.60763]
[1778815160030,48.97,81171.63,2.26,-0.07543,6e-05,6.60375]
[1778815165067,48.96,81172.65,2.26,-0.07536,6e-05,6.59922]
[1778815170100,48.96,81173.71,2.26,-0.07529,6e-05,6.5946]
[1778815175137,48.96,81175.59,2.26,-0.07511,6e-05,6.58088]
[1778815179163,48.96,81184.78,2.26,-0.07454,6e-05,6.54339]
[1778815184198,48.96,81183.51,2.26,-0.07462,6e-05,6.54872]
[1778815189233,48.96,81187.96,2.26,-0.07435,6e-05,6.53095]
[1778815194267,48.97,81186.55,2.26,-0.07444,6e-05,6.5371]
[1778815200311,48.97,81183.97,2.26,-0.07461,6e-05,6.54809]
[1778815205346,48.97,81191.3,2.26,-0.07417,6e-05,6.51887]
[1778815211387,48.97,81189.71,2.26,-0.07428,6e-05,6.52602]
[1778815216423,48.97,81190.11,2.26,-0.07426,6e-05,6.52489]
[1778815220450,48.98,81179.58,2.26,-0.07492,6e-05,6.5681]
[1778815225490,48.98,81171.94,2.26,-0.07539,6e-05,6.59933]
[1778815231533,48.97,81171.56,2.26,-0.07536,6e-05,6.59487]
[1778815236572,48.97,81171.65,2.26,-0.07535,6e-05,6.59436]
[1778815242611,48.97,81167.25,2.26,-0.07562,6e-05,6.61208]
[1778815247653,48.97,81161.46,2.26,-0.07598,6e-05,6.63555]
[1778815249660,48.97,81170.47,2.26,-0.07541,6e-05,6.59852]
[1778815254695,48.97,81169.1,2.26,-0.07549,6e-05,6.60392]
[1778815259730,48.97,81166.39,2.26,-0.07566,6e-05,6.61479]
[1778815264765,48.97,81159.6,2.26,-0.07608,6e-05,6.64235]
[1778815271816,48.97,81158.51,2.26,-0.07614,6e-05,6.64614]
[1778815276851,48.97,81160.32,2.26,-0.07602,6e-05,6.63822]
[1778815281887,48.96,81162.26,2.26,-0.07589,6e-05,6.62963]
[1778815283933,48.96,81162.38,2.26,-0.07588,6e-05,6.62914]
[1778815283949,48.96,81162.38,2.26,-0.07588,6e-05,6.62914]
[1778815284913,48.96,81145.33,2.26,-0.07696,6e-05,6.69901]
[1778815289153,48.96,81140.1,2.26,-0.07727,6e-05,6.7194]
[1778815289159,48.96,81140.1,2.26,-0.07727,6e-05,6.7194]
[1778815289948,48.96,81139.38,2.26,-0.07731,6e-05,6.72213]
[1778815294983,48.95,81138.55,2.26,-0.07729,6e-05,6.71852]
[1778815300244,48.95,81143.91,2.26,-0.07693,6e-05,6.69553]
[1778815305284,48.95,81144.87,2.26,-0.07686,6e-05,6.69058]
[1778815311095,48.94,81150.64,2.26,-0.07647,6e-05,6.66551]
[1778815316130,48.94,81150.56,2.26,-0.07646,6e-05,6.66495]
[1778815321165,48.93,81149.73,2.26,-0.0765,6e-05,6.66743]
[1778815324186,48.93,81140.95,2.26,-0.07705,6e-05,6.70294]
[1778815327152,48.93,81137.48,2.26,-0.07726,6e-05,6.71677]
[1778815327207,48.93,81128.7,2.26,-0.07782,6e-05,6.75277]
[1778815332242,48.93,81128.47,2.26,-0.07783,6e-05,6.75363]
[1778815333311,48.93,81128.47,2.26,-0.07783,6e-05,6.75363]
[1778815333405,48.93,81131.79,2.26,-0.07762,6e-05,6.73987]
[1778815338677,48.92,81132.19,2.26,-0.07757,6e-05,6.73681]
[1778815344353,48.92,81131.15,2.26,-0.07761,6e-05,6.73939]
[1778815347357,48.91,81144.25,2.26,-0.07677,6e-05,6.6846]
[1778815353399,48.91,81146.24,2.26,-0.07657,6e-05,6.66946]
[1778815358875,48.91,81152.98,2.26,-0.07613,6e-05,6.64116]
[1778815364385,48.91,81156.07,2.26,-0.07593,6e-05,6.62785]
[1778815369511,48.9,81155.63,2.26,-0.07594,6e-05,6.62889]
[1778815374546,48.9,81159.55,2.26,-0.07569,6e-05,6.61237]
[1778815380007,48.9,81159.24,2.26,-0.07571,6e-05,6.61336]
[1778815385624,48.9,81158.57,2.26,-0.07574,6e-05,6.61566]
[1778815390659,48.9,81157.97,2.26,-0.07577,6e-05,6.61782]
[1778815395697,48.9,81149.9,2.26,-0.07628,6e-05,6.65061]
[1778815400738,48.89,81150.96,2.26,-0.0762,6e-05,6.64571]
[1778815406780,48.89,81148.49,2.26,-0.07635,6e-05,6.6552]
[1778815411815,48.89,81152.43,2.26,-0.07603,6e-05,6.63262]
[1778815416850,48.89,81150.11,2.26,-0.07617,6e-05,6.64163]
[1778815421885,48.89,81151.78,2.26,-0.07606,6e-05,6.63426]
[1778815426920,48.88,81151.38,2.26,-0.07608,6e-05,6.63539]
[1778815432962,48.88,81154.46,2.26,-0.07587,6e-05,6.62213]
[1778815436990,48.88,81160.64,2.26,-0.07548,6e-05,6.5965]
[1778815442029,48.88,81161.72,2.26,-0.07541,6e-05,6.59178]
[1778815445251,48.88,81163.85,2.26,-0.07527,6e-05,6.58295]
[1778815445257,48.88,81163.85,2.26,-0.07527,6e-05,6.58295]
[1778815446057,48.88,81164.12,2.26,-0.07525,6e-05,6.58181]
[1778815451092,48.88,81163.63,2.26,-0.07528,6e-05,6.58367]
[1778815459527,48.88,81162.27,2.26,-0.07537,6e-05,6.58901]
[1778815465190,48.88,81162.17,2.26,-0.07537,6e-05,6.58928]
[1778815470227,48.88,81164.26,2.26,-0.07524,6e-05,6.58068]
[1778815475704,48.88,81163.74,2.26,-0.07521,6e-05,6.577]
[1778815478284,48.88,81173.19,2.26,-0.07462,6e-05,6.53848]
[1778815483320,48.88,81173.52,2.26,-0.07461,6e-05,6.53742]
[1778815489053,48.88,81180.38,2.26,-0.07419,6e-05,6.50982]
[1778815493387,48.88,81191.29,2.26,-0.07352,6e-05,6.4662]
[1778815496951,48.88,81200.32,2.26,-0.07298,6e-05,6.43019]
[1778815499809,48.89,81210.35,2.26,-0.07238,6e-05,6.39045]
[1778815505831,48.89,81212.56,2.26,-0.07227,6e-05,6.38296]
[1778815514535,48.9,81216.21,2.26,-0.07209,6e-05,6.37117]
[1778815519951,48.91,81223.11,2.26,-0.07169,6e-05,6.34495]
[1778815523005,48.91,81203.76,2.26,-0.07288,6e-05,6.42368]
[1778815528640,48.92,81200.66,2.26,-0.07308,6e-05,6.43712]
[1778815530022,48.92,81212.86,2.26,-0.07234,6e-05,6.38804]
[1778815535685,48.92,81209.59,2.26,-0.0725,6e-05,6.39682]
[1778815541726,48.93,81208.95,2.26,-0.07256,6e-05,6.4007]
[1778815546761,48.93,81209.18,2.26,-0.07256,6e-05,6.40087]
[1778815553810,48.93,81208.58,2.26,-0.07262,6e-05,6.40481]
[1778815558846,48.94,81213.04,2.26,-0.07237,6e-05,6.388]
[1778815563880,48.94,81218.5,2.26,-0.07206,6e-05,6.36733]
[1778815568916,48.95,81221.0,2.26,-0.07192,6e-05,6.35864]
[1778815573951,48.95,81228.46,2.26,-0.0715,6e-05,6.33012]
[1778815577980,48.96,81237.26,2.26,-0.07099,6e-05,6.29631]
[1778815583017,48.97,81235.49,2.26,-0.07112,6e-05,6.30519]
[1778815588050,48.97,81234.68,2.26,-0.0712,6e-05,6.31019]
[1778815590069,48.97,81223.55,2.26,-0.07187,6e-05,6.3554]
[1778815597113,48.98,81216.94,2.26,-0.07224,6e-05,6.37806]
[1778815602151,48.99,81212.55,2.26,-0.07253,6e-05,6.39699]
[1778815607185,48.99,81208.11,2.26,-0.07282,6e-05,6.41604]
[1778815612221,48.99,81201.0,2.26,-0.07326,6e-05,6.44566]
[1778815617260,49.0,81195.58,2.26,-0.07361,6e-05,6.46848]
[1778815622295,49.0,81195.2,2.26,-0.07364,6e-05,6.47067]
[1778815627330,49.0,81194.9,2.26,-0.07367,6e-05,6.47252]
[1778815632365,49.0,81192.72,2.26,-0.07381,6e-05,6.48196]
[1778815637399,49.01,81184.86,2.26,-0.07431,6e-05,6.51429]
[1778815642435,49.01,81182.56,2.26,-0.07445,6e-05,6.524]
[1778815647470,49.01,81185.02,2.26,-0.07431,6e-05,6.51437]
[1778815653513,49.01,81186.94,2.26,-0.07414,6e-05,6.50123]
[1778815657543,49.01,81198.02,2.26,-0.07346,6e-05,6.45672]
[1778815662576,49.01,81202.6,2.26,-0.07319,6e-05,6.43911]
[1778815667615,49.02,81205.3,2.26,-0.07304,6e-05,6.42911]
[1778815672647,49.02,81202.13,2.26,-0.07325,6e-05,6.44286]
[1778815677682,49.02,81198.84,2.26,-0.07346,6e-05,6.457]
[1778815682717,49.03,81197.22,2.26,-0.07357,6e-05,6.46433]
[1778815685740,49.03,81183.43,2.26,-0.07443,6e-05,6.52056]
[1778815691169,49.03,81181.61,2.26,-0.07454,6e-05,6.52815]
[1778815696815,49.03,81182.26,2.26,-0.07451,6e-05,6.52561]
[1778815701850,49.03,81184.83,2.26,-0.07435,6e-05,6.51518]
[1778815706885,49.03,81187.36,2.26,-0.07419,6e-05,6.50493]
[1778815711920,49.03,81188.77,2.26,-0.07405,6e-05,6.49344]
[1778815716957,49.03,81190.56,2.26,-0.07394,6e-05,6.48624]
[1778815721992,49.03,81192.19,2.26,-0.07384,6e-05,6.47971]
[1778815727030,49.03,81193.7,2.26,-0.07375,6e-05,6.47368]
[1778815732065,49.03,81195.38,2.26,-0.07364,6e-05,6.46698]
[1778815737100,49.03,81200.64,2.26,-0.07332,6e-05,6.44588]
[1778815742135,49.03,81196.64,2.26,-0.07357,6e-05,6.4623]
[1778815747170,49.03,81193.13,2.26,-0.07379,6e-05,6.47664]
[1778815752205,49.03,81191.6,2.26,-0.07389,6e-05,6.48292]
[1778815757242,49.03,81187.09,2.26,-0.07416,6e-05,6.50127]
[1778815762276,49.03,81184.82,2.26,-0.07431,6e-05,6.51054]
[1778815767313,49.03,81183.77,2.26,-0.07437,6e-05,6.51487]
[1778815774361,49.03,81181.93,2.26,-0.07443,6e-05,6.51669]
[1778815780403,49.04,81182.35,2.26,-0.07441,6e-05,6.51521]
[1778815785438,49.04,81179.99,2.26,-0.07456,6e-05,6.52501]
[1778815790473,49.04,81178.82,2.26,-0.07463,6e-05,6.52995]
[1778815792360,49.04,81183.26,2.26,-0.07436,6e-05,6.51195]
[1778815792491,49.04,81191.82,2.26,-0.07383,6e-05,6.47742]
[1778815793495,49.04,81201.24,2.26,-0.07326,6e-05,6.43952]
[1778815794501,49.04,81211.01,2.26,-0.07266,6e-05,6.40039]
[1778815799538,49.04,81219.92,2.26,-0.07214,6e-05,6.36602]
[1778815804457,49.05,81209.23,2.26,-0.0728,6e-05,6.40943]
[1778815809608,49.05,81204.77,2.26,-0.07309,6e-05,6.42874]
[1778815814643,49.05,81200.13,2.26,-0.07339,6e-05,6.44827]
[1778815815650,49.06,81188.82,2.26,-0.07409,6e-05,6.49434]
[1778815820685,49.06,81186.67,2.26,-0.07423,6e-05,6.50349]
[1778815825720,49.06,81178.68,2.26,-0.07473,6e-05,6.5362]
[1778815830755,49.06,81184.9,2.26,-0.07434,6e-05,6.51105]
[1778815835791,49.06,81189.09,2.26,-0.07403,6e-05,6.48846]
[1778815840824,49.06,81186.99,2.26,-0.07416,6e-05,6.49708]
[1778815845860,49.06,81182.12,2.26,-0.07446,6e-05,6.51682]
[1778815850895,49.06,81181.37,2.26,-0.0745,6e-05,6.51971]
[1778815855930,49.06,81179.78,2.26,-0.0746,6e-05,6.52599]
[1778815860965,49.06,81178.4,2.26,-0.07468,6e-05,6.5314]
[1778815866000,49.06,81177.14,2.26,-0.07476,6e-05,6.53631]
[1778815867466,49.06,81167.05,2.26,-0.07539,6e-05,6.57737]
[1778815868514,49.06,81154.49,2.26,-0.07617,6e-05,6.62863]
[1778815874063,49.05,81157.7,2.26,-0.07596,6e-05,6.61439]
[1778815876077,49.05,81142.44,2.26,-0.07691,6e-05,6.67655]
[1778815881113,49.04,81136.82,2.26,-0.07725,6e-05,6.69823]
[1778815886379,49.04,81135.3,2.26,-0.07733,6e-05,6.70335]
[1778815886912,49.04,81135.01,2.26,-0.07734,6e-05,6.70426]
[1778815886968,49.04,81135.01,2.26,-0.07734,6e-05,6.70426]
[1778815887024,49.04,81135.01,2.26,-0.07734,6e-05,6.70426]
[1778815887154,49.04,81134.77,2.26,-0.07736,6e-05,6.70497]
[1778815888529,49.04,81112.01,2.26,-0.07881,6e-05,6.79879]
[1778815888719,49.04,81112.01,2.26,-0.07881,6e-05,6.79879]
[1778815889168,49.04,81112.01,2.26,-0.07881,6e-05,6.79837]
[1778815892779,49.03,81111.9,2.26,-0.07874,6e-05,6.7917]
[1778815892796,49.03,81111.9,2.26,-0.07874,6e-05,6.7917]
[1778815893196,49.03,81111.9,2.26,-0.07873,6e-05,6.7913]
[1778815898238,49.02,81110.9,2.26,-0.07876,6e-05,6.79347]
[1778815903274,49.02,81103.51,2.26,-0.07921,7e-05,6.8222]
[1778815905287,49.01,81113.58,2.26,-0.07855,6e-05,6.77955]
[1778815907302,49.01,81104.77,2.26,-0.07911,7e-05,6.81573]
[1778815912335,49.0,81108.54,2.26,-0.07884,6e-05,6.79799]
[1778815917370,49.0,81108.6,2.26,-0.0788,6e-05,6.79575]
[1778815919805,48.99,81108.96,2.26,-0.07876,6e-05,6.79305]
[1778815920552,48.99,81099.37,2.26,-0.07938,7e-05,6.83295]
[1778815920698,48.99,81099.37,2.26,-0.07938,7e-05,6.83295]
[1778815920829,48.99,81099.37,2.26,-0.07938,7e-05,6.83295]
[1778815920840,48.99,81099.37,2.26,-0.07938,7e-05,6.83295]
[1778815921400,48.99,81099.16,2.26,-0.07939,7e-05,6.83343]
[1778815922281,48.99,81099.16,2.26,-0.07939,7e-05,6.83343]
[1778815922405,48.99,81094.15,2.26,-0.07971,7e-05,6.85386]
[1778815925217,48.98,81091.58,2.26,-0.07987,7e-05,6.86359]
[1778815925427,48.98,81090.32,2.26,-0.07995,7e-05,6.8687]
[1778815929455,48.98,81080.27,2.26,-0.0806,7e-05,6.91004]
[1778815932171,48.98,81086.04,2.26,-0.08021,7e-05,6.88546]
[1778815932476,48.98,81087.24,2.26,-0.08013,7e-05,6.88027]
[1778815933733,48.98,81072.15,2.26,-0.08112,7e-05,6.94335]
[1778815934507,48.98,81072.15,2.26,-0.08112,7e-05,6.94335]
[1778815935505,48.98,81058.2,2.26,-0.08205,7e-05,7.00196]
[1778815936309,48.98,81058.2,2.26,-0.08205,7e-05,7.00196]
[1778815936312,48.98,81058.2,2.26,-0.08205,7e-05,7.00196]
[1778815936512,48.98,81049.55,2.26,-0.08263,7e-05,7.03844]
[1778815938526,48.98,81034.45,2.26,-0.08365,7e-05,7.10221]
[1778815939533,48.98,81023.27,2.26,-0.08441,7e-05,7.14957]
[1778815940980,48.98,81023.27,2.26,-0.08441,7e-05,7.14957]
[1778815941558,48.98,81019.47,2.26,-0.08466,7e-05,7.16548]
[1778815942561,48.97,81010.35,2.26,-0.08527,7e-05,7.20344]
[1778815943569,48.97,81019.28,2.26,-0.08466,7e-05,7.1653]
[1778815945582,48.97,81026.96,2.26,-0.08412,7e-05,7.13171]
[1778815946603,48.97,81040.06,2.26,-0.08323,7e-05,7.07584]
[1778815948603,48.97,81002.85,2.26,-0.08577,7e-05,7.23429]
[1778815949792,48.97,81003.03,2.26,-0.08575,7e-05,7.2331]
[1778815951979,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815951980,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952027,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952059,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952080,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952115,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952143,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952165,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952174,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952204,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952332,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952382,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952458,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952502,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952584,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952620,48.96,81001.75,2.26,-0.08577,7e-05,7.23175]
[1778815952664,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815952753,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815952859,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815952983,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953036,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953068,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953123,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953193,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953243,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953571,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953602,48.96,81001.63,2.26,-0.08577,7e-05,7.23184]
[1778815953651,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815953970,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815953974,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954004,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954372,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954379,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954381,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954413,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954474,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954510,48.96,81001.03,2.26,-0.0858,7e-05,7.234]
[1778815954645,48.96,81001.03,2.26,-0.0858,7e-05,7.23359]
[1778815955772,48.96,80998.54,2.26,-0.08596,7e-05,7.24385]
[1778815955811,48.96,80998.54,2.26,-0.08596,7e-05,7.24385]
[1778815955815,48.96,80998.54,2.26,-0.08596,7e-05,7.24385]
[1778815955869,48.96,80998.54,2.26,-0.08596,7e-05,7.24385]
[1778815956659,48.95,80995.04,2.26,-0.0862,7e-05,7.25844]
[1778815957844,48.95,80995.56,2.26,-0.08616,7e-05,7.25576]
[1778815957906,48.95,80995.56,2.26,-0.08616,7e-05,7.25576]
[1778815958673,48.95,80998.22,2.26,-0.08597,7e-05,7.2439]
[1778815958883,48.95,80998.22,2.26,-0.08597,7e-05,7.2439]
[1778815958986,48.95,80998.22,2.26,-0.08597,7e-05,7.2439]
[1778815959680,48.95,80996.89,2.26,-0.08605,7e-05,7.24918]
[1778815960916,48.95,80994.61,2.26,-0.0862,7e-05,7.25854]
[1778815961694,48.95,80995.18,2.26,-0.08616,7e-05,7.25564]
[1778815966729,48.94,81005.68,2.26,-0.0854,7e-05,7.20855]
[1778815968375,48.94,81009.57,2.26,-0.08512,7e-05,7.19153]
[1778815969118,48.94,81011.5,2.26,-0.08498,7e-05,7.18294]
[1778815969150,48.94,81013.81,2.26,-0.08482,7e-05,7.17307]
[1778815972860,48.93,81009.77,2.26,-0.08509,7e-05,7.1894]
[1778815973210,48.93,81009.77,2.26,-0.08509,7e-05,7.1894]
[1778815973654,48.93,81006.84,2.26,-0.08528,7e-05,7.20126]
[1778815976526,48.93,80997.75,2.26,-0.08589,7e-05,7.23912]
[1778815983249,48.92,81005.19,2.26,-0.08534,7e-05,7.20493]
[1778815988888,48.91,81006.85,2.26,-0.08519,7e-05,7.19582]
[1778815993922,48.9,81004.04,2.26,-0.08536,7e-05,7.20619]
[1778815998962,48.9,80995.73,2.26,-0.08591,7e-05,7.23997]
[1778816003067,48.89,80987.2,2.26,-0.08648,7e-05,7.27502]
[1778816006452,48.89,80987.08,2.26,-0.08647,7e-05,7.27469]
[1778816006730,48.89,80987.08,2.26,-0.08647,7e-05,7.27469]
[1778816006479,48.89,80976.5,2.26,-0.0872,7e-05,7.31984]
[1778816007017,48.88,80976.5,2.26,-0.08719,7e-05,7.31886]
[1778816008024,48.88,80985.06,2.26,-0.08659,7e-05,7.28196]
[1778816011856,48.88,80990.9,2.26,-0.08609,7e-05,7.24906]
[1778816011907,48.88,80990.9,2.26,-0.08609,7e-05,7.24906]
[1778816012281,48.88,80988.37,2.26,-0.08627,7e-05,7.25993]
[1778816014444,48.87,80996.71,2.26,-0.08567,7e-05,7.22323]
[1778816020114,48.87,81003.45,2.26,-0.08517,7e-05,7.19225]
[1778816022600,48.86,81002.45,2.26,-0.08523,7e-05,7.1959]
[1778816023245,48.86,81010.42,2.26,-0.08468,7e-05,7.16147]
[1778816023266,48.86,81011.3,2.26,-0.08462,7e-05,7.1577]
[1778816029176,48.86,81006.63,2.26,-0.08492,7e-05,7.17626]
[1778816030368,48.86,81006.63,2.26,-0.08492,7e-05,7.17626]
[1778816030381,48.86,81006.63,2.26,-0.08492,7e-05,7.17626]
[1778816030597,48.85,81007.18,2.26,-0.08487,7e-05,7.17336]
[1778816036233,48.85,80999.43,2.26,-0.08538,7e-05,7.20516]
[1778816037611,48.85,80999.43,2.26,-0.08538,7e-05,7.20516]
[1778816043662,48.84,80998.29,2.26,-0.08543,7e-05,7.20824]
[1778816046304,48.84,80987.74,2.26,-0.08615,7e-05,7.25233]
[1778816052345,48.83,80984.39,2.26,-0.08635,7e-05,7.26448]
[1778816057380,48.82,80982.0,2.26,-0.08648,7e-05,7.27282]
[1778816062416,48.81,80977.76,2.26,-0.08674,7e-05,7.28889]
[1778816067451,48.81,80972.29,2.26,-0.08709,7e-05,7.31017]
[1778816072487,48.8,80977.62,2.26,-0.08662,7e-05,7.27875]
[1778816077524,48.79,80976.75,2.26,-0.08664,7e-05,7.2804]
[1778816082559,48.78,80976.18,2.26,-0.08665,7e-05,7.28075]
[1778816085578,48.78,80967.02,2.26,-0.08727,7e-05,7.31904]
[1778816090673,48.77,80968.64,2.26,-0.08713,7e-05,7.31]
[1778816093928,48.76,80968.2,2.26,-0.08714,7e-05,7.31054]
[1778816094604,48.76,80966.64,2.26,-0.08724,7e-05,7.31684]
[1778816094760,48.76,80966.64,2.26,-0.08724,7e-05,7.31684]
[1778816094763,48.76,80941.72,2.26,-0.08901,7e-05,7.42506]
[1778816094922,48.76,80941.72,2.26,-0.08901,7e-05,7.42506]
[1778816095654,48.76,80942.3,2.26,-0.08896,7e-05,7.42162]
[1778816096084,48.76,80942.3,2.26,-0.08896,7e-05,7.42162]
[1778816096859,48.76,80942.3,2.26,-0.08896,7e-05,7.42162]
[1778816097783,48.76,80939.97,2.26,-0.08912,7e-05,7.43148]
[1778816097795,48.76,80939.97,2.26,-0.08912,7e-05,7.43148]
[1778816097853,48.76,80939.97,2.26,-0.08912,7e-05,7.43148]
[1778816097850,48.76,80943.54,2.26,-0.08886,7e-05,7.41566]
[1778816100443,48.75,80944.64,2.26,-0.08877,7e-05,7.41028]
[1778816100841,48.75,80944.64,2.26,-0.08877,7e-05,7.41028]
[1778816105722,48.75,80954.47,2.26,-0.08804,7e-05,7.36586]
[1778816106811,48.75,80954.47,2.26,-0.08804,7e-05,7.36586]
[1778816106816,48.75,80953.59,2.26,-0.0881,7e-05,7.36947]
[1778816110838,48.74,80963.93,2.26,-0.08735,7e-05,7.32383]
[1778816116797,48.74,80964.97,2.26,-0.08727,7e-05,7.31848]
[1778816118216,48.74,80960.63,2.26,-0.08757,7e-05,7.33714]
[1778816118431,48.74,80960.63,2.26,-0.08757,7e-05,7.33714]
[1778816118525,48.74,80960.63,2.26,-0.08757,7e-05,7.33714]
[1778816118803,48.74,80960.63,2.26,-0.08757,7e-05,7.33714]
[1778816118904,48.74,80931.7,2.26,-0.08964,7e-05,7.4629]
[1778816119705,48.74,80931.7,2.26,-0.08964,7e-05,7.4629]
[1778816119747,48.74,80931.7,2.26,-0.08964,7e-05,7.4629]
[1778816119838,48.74,80931.7,2.26,-0.08963,7e-05,7.46273]
[1778816124874,48.73,80930.67,2.26,-0.08968,7e-05,7.4658]
[1778816129397,48.73,80934.57,2.26,-0.08938,7e-05,7.44757]
[1778816129913,48.73,80935.15,2.26,-0.08934,7e-05,7.44475]
[1778816134944,48.72,80935.2,2.26,-0.08925,7e-05,7.4368]
[1778816137977,48.72,80922.2,2.26,-0.09016,7e-05,7.49221]
[1778816143001,48.71,80921.54,2.26,-0.09018,7e-05,7.49315]
[1778816145307,48.71,80920.6,2.26,-0.09024,7e-05,7.49689]
[1778816145563,48.71,80920.6,2.26,-0.09024,7e-05,7.49689]
[1778816145575,48.71,80934.28,2.26,-0.08924,7e-05,7.43659]
[1778816148638,48.71,80937.05,2.26,-0.08904,7e-05,7.42394]
[1778816148951,48.71,80937.05,2.26,-0.08904,7e-05,7.42394]
[1778816152222,48.7,80938.06,2.26,-0.08894,7e-05,7.41827]
[1778816152260,48.7,80938.06,2.26,-0.08894,7e-05,7.41827]
[1778816152344,48.7,80938.39,2.26,-0.08891,7e-05,7.41647]
[1778816157372,48.69,80935.69,2.26,-0.08908,7e-05,7.42678]
[1778816163078,48.69,80933.44,2.26,-0.08921,7e-05,7.43457]
[1778816163170,48.69,80937.25,2.26,-0.08893,7e-05,7.41767]
[1778816168177,48.68,80927.81,2.26,-0.08959,7e-05,7.45743]
[1778816173212,48.67,80924.76,2.26,-0.08978,7e-05,7.46916]
[1778816177242,48.67,80936.8,2.26,-0.0889,7e-05,7.41527]
[1778816178854,48.67,80922.58,2.26,-0.08992,7e-05,7.47716]
[1778816184701,48.66,80922.11,2.26,-0.08992,7e-05,7.47718]
[1778816189666,48.66,80921.12,2.26,-0.08997,7e-05,7.48016]
[1778816191340,48.65,80909.42,2.26,-0.09074,7e-05,7.52471]
[1778816196376,48.65,80905.48,2.26,-0.09101,7e-05,7.5408]
[1778816201552,48.64,80903.46,2.26,-0.09114,7e-05,7.54865]
[1778816203243,48.64,80904.5,2.26,-0.09106,7e-05,7.54358]
[1778816206347,48.64,80915.38,2.26,-0.09025,7e-05,7.49519]
[1778816212388,48.64,80915.71,2.26,-0.09022,7e-05,7.49285]
[1778816220548,48.63,80915.85,2.26,-0.09018,7e-05,7.49077]
[1778816225656,48.63,80914.26,2.26,-0.09029,7e-05,7.49708]
[1778816231624,48.63,80913.64,2.26,-0.09031,7e-05,7.49864]
[1778816236726,48.62,80912.1,2.26,-0.09042,7e-05,7.50478]
[1778816236975,48.62,80912.1,2.26,-0.09042,7e-05,7.50478]
[1778816237056,48.62,80927.34,2.26,-0.08931,7e-05,7.43783]
[1778816237173,48.62,80927.34,2.26,-0.08931,7e-05,7.43783]
[1778816237668,48.62,80927.34,2.26,-0.0893,7e-05,7.43741]
[1778816238683,48.62,80939.56,2.26,-0.08842,7e-05,7.38371]
[1778816239561,48.62,80939.56,2.26,-0.08842,7e-05,7.38371]
[1778816242704,48.62,80951.93,2.26,-0.08752,7e-05,7.32891]
[1778816246852,48.61,80953.21,2.26,-0.08742,7e-05,7.32287]
[1778816246912,48.61,80953.21,2.26,-0.08742,7e-05,7.32287]
[1778816246983,48.61,80956.79,2.26,-0.08717,7e-05,7.30717]
[1778816248747,48.61,80971.55,2.26,-0.08612,7e-05,7.24298]
[1778816249363,48.61,80971.55,2.26,-0.08612,7e-05,7.24298]
[1778816249399,48.61,80971.55,2.26,-0.08612,7e-05,7.24298]
[1778816249754,48.61,80974.86,2.26,-0.08589,7e-05,7.22866]
[1778816255029,48.61,80966.6,2.26,-0.08639,7e-05,7.2573]
[1778816260833,48.61,80965.03,2.26,-0.08649,7e-05,7.26355]
[1778816265869,48.61,80962.72,2.26,-0.08665,7e-05,7.27328]
[1778816270904,48.6,80962.46,2.26,-0.08667,7e-05,7.27416]
[1778816275950,48.6,80963.04,2.26,-0.08662,7e-05,7.27143]
[1778816280978,48.6,80980.87,2.26,-0.08537,7e-05,7.19392]
[1778816286014,48.6,80977.53,2.26,-0.08558,7e-05,7.20715]
[1778816291050,48.59,80977.08,2.26,-0.08559,7e-05,7.20751]
[1778816296079,48.59,80978.67,2.26,-0.08546,7e-05,7.19944]
[1778816298081,48.59,80991.09,2.26,-0.08458,7e-05,7.14539]
[1778816298206,48.58,80992.52,2.26,-0.08448,7e-05,7.13902]
[1778816299172,48.58,80991.43,2.26,-0.08455,7e-05,7.14349]
[1778816300234,48.58,80991.91,2.26,-0.08452,7e-05,7.1412]
[1778816301120,48.58,80991.91,2.26,-0.08451,7e-05,7.14098]
[1778816302292,48.58,80991.67,2.26,-0.08453,7e-05,7.14179]
[1778816303136,48.58,80992.85,2.26,-0.08444,7e-05,7.1365]
[1778816308169,48.58,80992.82,2.26,-0.08443,7e-05,7.13553]
[1778816313204,48.57,80993.27,2.26,-0.08431,7e-05,7.12629]
[1778816315416,48.57,80993.29,2.26,-0.08431,7e-05,7.12599]
[1778816315856,48.57,80993.29,2.26,-0.08431,7e-05,7.12599]
[1778816316264,48.57,81011.08,2.26,-0.08308,7e-05,7.04936]
[1778816317861,48.57,81011.08,2.26,-0.08308,7e-05,7.04936]
[1778816318249,48.57,81012.99,2.26,-0.08295,7e-05,7.0411]
[1778816318742,48.57,81012.99,2.26,-0.08295,7e-05,7.0411]
[1778816318828,48.57,81015.01,2.26,-0.08281,7e-05,7.03239]
[1778816324281,48.57,81021.56,2.26,-0.08236,7e-05,7.00417]
[1778816329316,48.57,81014.38,2.26,-0.08284,7e-05,7.0344]
[1778816334352,48.57,81014.97,2.26,-0.08279,7e-05,7.03148]
[1778816339388,48.56,81013.07,2.26,-0.08292,7e-05,7.03917]
[1778816342712,48.56,80986.44,2.26,-0.08475,7e-05,7.15309]
[1778816347786,48.56,80981.59,2.26,-0.08506,7e-05,7.17287]
[1778816351981,48.55,80972.88,2.26,-0.08565,7e-05,7.20894]
[1778816355904,48.55,80962.0,2.26,-0.08639,7e-05,7.25448]
[1778816361545,48.54,80970.25,2.26,-0.08577,7e-05,7.21646]
[1778816366578,48.53,80970.99,2.26,-0.08569,7e-05,7.21159]
[1778816368593,48.53,80962.55,2.26,-0.08627,7e-05,7.24738]
[1778816371613,48.53,80970.54,2.26,-0.08563,7e-05,7.20574]
[1778816376648,48.52,80974.84,2.26,-0.08531,7e-05,7.18561]
[1778816382690,48.51,80976.47,2.26,-0.08517,7e-05,7.17681]
[1778816387725,48.51,80977.2,2.26,-0.0851,7e-05,7.17231]
[1778816391854,48.51,80978.67,2.26,-0.08498,7e-05,7.16541]
[1778816392151,48.51,80978.67,2.26,-0.08498,7e-05,7.16541]
[1778816392187,48.51,80978.67,2.26,-0.08498,7e-05,7.16541]
[1778816392251,48.5,80941.11,2.26,-0.08762,7e-05,7.3277]
[1778816392419,48.5,80941.11,2.26,-0.08762,7e-05,7.3277]
[1778816392760,48.51,80941.11,2.26,-0.08762,7e-05,7.32774]
[1778816393768,48.5,80933.3,2.26,-0.08818,7e-05,7.36161]
[1778816396208,48.5,80936.18,2.26,-0.08797,7e-05,7.34879]
[1778816396246,48.5,80936.18,2.26,-0.08797,7e-05,7.34879]
[1778816396306,48.5,80936.15,2.26,-0.08797,7e-05,7.34902]
[1778816401831,48.5,80936.82,2.26,-0.08793,7e-05,7.34634]
[1778816402943,48.5,80951.65,2.26,-0.08687,7e-05,7.28182]
[1778816405186,48.5,80959.83,2.26,-0.08629,7e-05,7.24626]
[1778816407335,48.5,80959.17,2.26,-0.08634,7e-05,7.24894]
[1778816407378,48.5,80959.17,2.26,-0.08634,7e-05,7.24894]
[1778816407876,48.5,80959.17,2.26,-0.08634,7e-05,7.24887]
[1778816409366,48.5,80958.53,2.26,-0.08638,7e-05,7.25157]
[1778816409891,48.5,80958.34,2.26,-0.08639,7e-05,7.25233]
[1778816414948,48.5,80955.86,2.26,-0.08656,7e-05,7.26279]
[1778816419982,48.5,80956.32,2.26,-0.08653,7e-05,7.26057]
[1778816425023,48.5,80962.3,2.26,-0.0861,7e-05,7.23452]
[1778816430053,48.5,80961.78,2.26,-0.08614,7e-05,7.23653]
[1778816435087,48.49,80966.81,2.26,-0.0857,7e-05,7.20733]
[1778816440123,48.49,80966.49,2.26,-0.0857,7e-05,7.20737]
[1778816445159,48.49,80965.39,2.26,-0.08576,7e-05,7.21086]
[1778816450195,48.48,80964.81,2.26,-0.08578,7e-05,7.21217]
[1778816455230,48.48,80966.25,2.26,-0.08566,7e-05,7.20479]
[1778816460264,48.47,80968.9,2.26,-0.08546,7e-05,7.19225]
[1778816465300,48.47,80972.09,2.26,-0.08522,7e-05,7.1774]
[1778816468328,48.47,80983.19,2.26,-0.08443,7e-05,7.12891]
[1778816473359,48.46,80985.22,2.26,-0.08428,7e-05,7.11943]
[1778816478393,48.46,80986.56,2.26,-0.08418,7e-05,7.11306]
[1778816483428,48.46,80986.6,2.26,-0.08417,7e-05,7.11225]
[1778816488464,48.46,80986.66,2.26,-0.08415,7e-05,7.11131]
[1778816494310,48.45,80987.08,2.26,-0.08405,7e-05,7.10295]
[1778816499402,48.45,80992.74,2.26,-0.08365,7e-05,7.07793]
[1778816506488,48.45,80995.02,2.26,-0.08348,7e-05,7.06747]
[1778816513638,48.45,80994.98,2.26,-0.08347,7e-05,7.0669]
[1778816518674,48.45,80996.37,2.26,-0.08337,7e-05,7.06049]
[1778816523114,48.44,80996.78,2.26,-0.08334,7e-05,7.05858]
[1778816523324,48.44,80996.78,2.26,-0.08334,7e-05,7.05858]
[1778816523398,48.44,80995.71,2.26,-0.08341,7e-05,7.06302]
[1778816524937,48.44,80995.71,2.26,-0.08341,7e-05,7.06295]
[1778816525004,48.44,80995.71,2.26,-0.08341,7e-05,7.06295]
[1778816525073,48.44,80996.64,2.26,-0.08335,7e-05,7.05885]
[1778816530757,48.44,80995.7,2.26,-0.0834,7e-05,7.06244]
[1778816535792,48.44,80995.4,2.26,-0.08342,7e-05,7.06338]
[1778816537027,48.44,80995.4,2.26,-0.08342,7e-05,7.06338]
[1778816538027,48.44,81011.91,2.26,-0.08229,7e-05,6.9926]
[1778816541266,48.44,81011.3,2.26,-0.08233,7e-05,6.99524]
[1778816541353,48.44,81010.47,2.26,-0.08239,7e-05,6.99887]
[1778816544749,48.44,81009.65,2.26,-0.08244,7e-05,7.00248]
[1778816544925,48.44,81009.65,2.26,-0.08244,7e-05,7.00248]
[1778816544937,48.44,81009.65,2.26,-0.08244,7e-05,7.00248]
[1778816545072,48.44,81009.65,2.26,-0.08244,7e-05,7.00248]
[1778816545284,48.44,80980.9,2.26,-0.08442,7e-05,7.1259]
[1778816546802,48.44,80980.9,2.26,-0.08442,7e-05,7.12575]
[1778816546835,48.44,80980.9,2.26,-0.08442,7e-05,7.12575]
[1778816546842,48.44,80980.9,2.26,-0.08442,7e-05,7.12575]
[1778816546869,48.44,80980.9,2.26,-0.08442,7e-05,7.12575]
[1778816546945,48.44,80974.45,2.26,-0.08487,7e-05,7.15336]
[1778816549744,48.44,80975.3,2.26,-0.0848,7e-05,7.14928]
[1778816549818,48.44,80975.3,2.26,-0.0848,7e-05,7.14928]
[1778816549919,48.44,80976.08,2.26,-0.08474,7e-05,7.14571]
[1778816551571,48.44,80976.08,2.26,-0.08474,7e-05,7.14571]
[1778816551650,48.44,80976.08,2.26,-0.08474,7e-05,7.14571]
[1778816551752,48.44,80976.08,2.26,-0.08467,7e-05,7.13931]
[1778816555645,48.43,80977.54,2.26,-0.08456,7e-05,7.13243]
[1778816555739,48.43,80978.5,2.26,-0.08449,7e-05,7.1281]
[1778816562984,48.43,80979.63,2.26,-0.0844,7e-05,7.12199]
[1778816568020,48.43,80972.59,2.26,-0.08487,7e-05,7.15148]
[1778816573057,48.42,80970.74,2.26,-0.08498,7e-05,7.15838]
[1778816578230,48.42,80975.51,2.26,-0.08464,7e-05,7.13684]
[1778816585143,48.41,80978.84,2.26,-0.08439,7e-05,7.12122]
[1778816590176,48.41,80978.6,2.26,-0.08439,7e-05,7.12141]
[1778816595212,48.41,80978.56,2.26,-0.08438,7e-05,7.12077]
[1778816600246,48.41,80984.9,2.26,-0.08393,7e-05,7.09278]
[1778816605280,48.4,80984.99,2.26,-0.08391,7e-05,7.09184]
[1778816614344,48.4,80984.46,2.26,-0.08387,7e-05,7.08716]
[1778816616358,48.4,80975.36,2.26,-0.0845,7e-05,7.12611]
[1778816621392,48.4,80978.75,2.26,-0.08425,7e-05,7.11067]
[1778816626428,48.39,80976.97,2.26,-0.08436,7e-05,7.1174]
[1778816631463,48.39,80982.01,2.26,-0.084,7e-05,7.09473]
[1778816636498,48.38,80973.76,2.26,-0.08455,7e-05,7.1291]
[1778816642544,48.38,80972.67,2.26,-0.0846,7e-05,7.13248]
[1778816646118,48.38,80962.61,2.26,-0.0853,7e-05,7.17531]
[1778816651606,48.37,80961.52,2.26,-0.08535,7e-05,7.17833]
[1778816658089,48.36,80960.58,2.26,-0.08539,7e-05,7.18068]
[1778816665704,48.36,80960.07,2.26,-0.08538,7e-05,7.18058]
[1778816670739,48.35,80959.57,2.26,-0.0854,7e-05,7.1813]
[1778816678230,48.34,80963.48,2.26,-0.08503,7e-05,7.1564]
[1778816683264,48.34,80963.66,2.26,-0.085,7e-05,7.15464]
[1778816688865,48.33,80969.5,2.26,-0.08457,7e-05,7.12792]
[1778816693901,48.33,80967.44,2.26,-0.0847,7e-05,7.13591]
[1778816698935,48.33,80963.19,2.26,-0.08498,7e-05,7.15333]
[1778816703971,48.32,80959.41,2.26,-0.08523,7e-05,7.16859]
[1778816709005,48.32,80958.78,2.26,-0.08526,7e-05,7.17021]
[1778816714040,48.32,80958.92,2.26,-0.08523,7e-05,7.16841]
[1778816719078,48.31,80959.26,2.26,-0.08519,7e-05,7.16585]
[1778816724113,48.31,80959.73,2.26,-0.08514,7e-05,7.16276]
[1778816729148,48.3,80963.78,2.26,-0.08484,7e-05,7.1442]
[1778816734186,48.3,80964.87,2.26,-0.08468,7e-05,7.1326]
[1778816738234,48.3,80973.91,2.26,-0.08404,7e-05,7.09294]
[1778816742099,48.3,80976.03,2.26,-0.08389,7e-05,7.08354]
[1778816742687,48.3,80977.49,2.26,-0.08379,7e-05,7.07717]
[1778816743349,48.3,80978.81,2.26,-0.0837,7e-05,7.07141]
[1778816748857,48.3,80981.28,2.26,-0.08352,7e-05,7.06045]
[1778816749287,48.3,80981.77,2.26,-0.08349,7e-05,7.05829]
[1778816752780,48.29,80983.85,2.26,-0.08334,7e-05,7.04918]
[1778816752983,48.29,80983.85,2.26,-0.08334,7e-05,7.04918]
[1778816753316,48.29,80984.27,2.26,-0.08331,7e-05,7.04732]
[1778816755028,48.29,80987.19,2.26,-0.08311,7e-05,7.03472]
[1778816755333,48.29,80987.87,2.26,-0.08306,7e-05,7.03177]
[1778816759144,48.29,80989.3,2.26,-0.08296,7e-05,7.02557]
[1778816760083,48.29,80989.3,2.26,-0.08296,7e-05,7.02555]
[1778816765546,48.29,80991.46,2.26,-0.08281,7e-05,7.01622]
[1778816771443,48.29,80999.88,2.26,-0.08224,7e-05,6.98024]
[1778816776480,48.29,81002.33,2.26,-0.08207,7e-05,6.96986]
[1778816784536,48.3,81004.3,2.26,-0.08194,7e-05,6.96156]
[1778816790579,48.3,81001.32,2.26,-0.08214,7e-05,6.97429]
[1778816795614,48.29,81002.16,2.26,-0.08202,7e-05,6.96466]
[1778816800652,48.29,80997.67,2.26,-0.08233,7e-05,6.98378]
[1778816802666,48.29,80987.74,2.26,-0.08301,7e-05,7.02628]
[1778816807702,48.29,80991.79,2.26,-0.08272,7e-05,7.0083]
[1778816812738,48.29,80990.74,2.26,-0.08279,7e-05,7.01233]
[1778816817771,48.29,80992.15,2.26,-0.08268,7e-05,7.0058]
[1778816823331,48.29,80986.65,2.26,-0.08305,7e-05,7.029]
[1778816829291,48.28,80985.02,2.26,-0.08315,7e-05,7.03502]
[1778816834891,48.28,80983.04,2.26,-0.08328,7e-05,7.04284]
[1778816837129,48.28,80983.5,2.26,-0.08324,7e-05,7.04076]
[1778816837171,48.28,80996.17,2.26,-0.08237,7e-05,6.98624]
[1778816839683,48.28,81005.6,2.26,-0.08173,7e-05,6.94587]
[1778816841304,48.28,81005.6,2.26,-0.08173,7e-05,6.94591]
[1778816841308,48.28,81001.31,2.26,-0.08202,7e-05,6.96427]
[1778816845397,48.28,81001.98,2.26,-0.08197,7e-05,6.96143]
[1778816845415,48.28,81002.26,2.26,-0.08195,7e-05,6.96024]
[1778816851003,48.28,81003.05,2.26,-0.08184,7e-05,6.95095]
[1778816856038,48.28,81003.46,2.26,-0.08181,7e-05,6.94927]
[1778816861073,48.28,80997.3,2.26,-0.08223,7e-05,6.97557]
[1778816866109,48.28,80994.83,2.26,-0.0824,7e-05,6.98603]
[1778816871143,48.28,80993.22,2.26,-0.08251,7e-05,6.99272]
[1778816876178,48.28,80991.02,2.26,-0.08265,7e-05,7.0019]
[1778816881213,48.28,80991.75,2.26,-0.0826,7e-05,6.9985]
[1778816886250,48.28,80988.04,2.26,-0.08285,7e-05,7.01409]
[1778816891283,48.27,80986.76,2.26,-0.08293,7e-05,7.0191]
[1778816896318,48.27,80984.79,2.26,-0.08306,7e-05,7.02713]
[1778816902360,48.27,80982.14,2.26,-0.08323,7e-05,7.03801]
[1778816907395,48.27,80985.5,2.26,-0.083,7e-05,7.02322]
[1778816912430,48.27,80983.24,2.26,-0.08309,7e-05,7.02677]
[1778816917465,48.27,80981.12,2.26,-0.08323,7e-05,7.03578]
[1778816922500,48.27,80978.04,2.26,-0.08344,7e-05,7.04883]
[1778816927536,48.27,80982.49,2.26,-0.08313,7e-05,7.02938]
[1778816932571,48.27,80985.68,2.26,-0.08291,7e-05,7.01536]
[1778816937606,48.26,80992.88,2.26,-0.08241,7e-05,6.98414]
[1778816942641,48.26,80993.75,2.26,-0.08234,7e-05,6.98022]
[1778816947676,48.26,80992.72,2.26,-0.08241,7e-05,6.98444]
[1778816952714,48.26,80989.72,2.26,-0.08261,7e-05,6.99706]
[1778816957748,48.26,80987.98,2.26,-0.08273,7e-05,7.00429]
[1778816959762,48.26,80976.75,2.26,-0.0835,7e-05,7.05252]
[1778816964798,48.26,80972.85,2.26,-0.08376,7e-05,7.0687]
[1778816969833,48.26,80970.94,2.26,-0.08388,7e-05,7.07626]
[1778816976880,48.25,80968.77,2.26,-0.08396,7e-05,7.07848]
[1778816981916,48.25,80966.58,2.26,-0.0841,7e-05,7.0872]
[1778816986951,48.25,80965.38,2.26,-0.08417,7e-05,7.09162]
[1778816991985,48.24,80964.16,2.26,-0.08424,7e-05,7.09611]
[1778816996015,48.24,80951.8,2.26,-0.0851,7e-05,7.14901]
[1778817001051,48.24,80947.65,2.26,-0.08537,7e-05,7.16572]
[1778817006084,48.23,80954.14,2.26,-0.08489,7e-05,7.13636]
[1778817011123,48.23,80955.28,2.26,-0.08479,7e-05,7.13027]
[1778817016155,48.22,80953.09,2.26,-0.08493,7e-05,7.13856]
[1778817021191,48.22,80955.15,2.26,-0.08477,7e-05,7.1285]
[1778817026227,48.22,80958.58,2.26,-0.08451,7e-05,7.11258]
[1778817031259,48.21,80958.79,2.26,-0.08442,7e-05,7.10465]
[1778817036297,48.21,80958.73,2.26,-0.08441,7e-05,7.10398]
[1778817041329,48.2,80957.99,2.26,-0.08444,7e-05,7.10627]
[1778817043254,48.2,80958.18,2.26,-0.08443,7e-05,7.10527]
[1778817043351,48.2,80958.18,2.26,-0.08443,7e-05,7.10527]
[1778817046817,48.2,80965.51,2.26,-0.08391,7e-05,7.0731]
[1778817048797,48.2,80965.96,2.26,-0.08388,7e-05,7.07103]
[1778817048889,48.2,80965.16,2.26,-0.08393,7e-05,7.07425]
[1778817052895,48.2,80964.79,2.26,-0.08395,7e-05,7.07548]
[1778817053413,48.2,80964.53,2.26,-0.08396,7e-05,7.07638]
[1778817055198,48.2,80963.4,2.26,-0.08404,7e-05,7.08115]
[1778817055763,48.2,80963.4,2.26,-0.08404,7e-05,7.08115]
[1778817064490,48.19,80961.35,2.26,-0.08416,7e-05,7.08887]
[1778817069525,48.19,80961.23,2.26,-0.08416,7e-05,7.08883]
[1778817075567,48.19,80959.43,2.26,-0.08428,7e-05,7.09592]
[1778817080602,48.19,80963.38,2.26,-0.08399,7e-05,7.0783]
[1778817084932,48.19,80964.23,2.26,-0.08393,7e-05,7.07443]
[1778817085756,48.19,80963.58,2.26,-0.08398,7e-05,7.07717]
[1778817085758,48.19,80969.79,2.26,-0.08354,7e-05,7.05027]
[1778817089870,48.19,80969.81,2.26,-0.08354,7e-05,7.05006]
[1778817089943,48.19,80967.25,2.26,-0.08372,7e-05,7.06108]
[1778817091336,48.19,80967.25,2.26,-0.08372,7e-05,7.06108]
[1778817091920,48.19,80967.25,2.26,-0.08372,7e-05,7.06108]
[1778817091988,48.19,80967.72,2.26,-0.08362,7e-05,7.05299]
[1778817093969,48.19,80967.26,2.26,-0.08365,7e-05,7.05497]
[1778817093986,48.19,80967.23,2.26,-0.08365,7e-05,7.05507]
[1778817099735,48.19,80967.11,2.26,-0.08366,7e-05,7.0555]
[1778817100428,48.19,80967.11,2.26,-0.08366,7e-05,7.0555]
[1778817102186,48.19,80967.19,2.26,-0.08366,7e-05,7.05514]
[1778817102755,48.19,80967.09,2.26,-0.08366,7e-05,7.05557]
[1778817105777,48.19,80976.27,2.26,-0.08303,7e-05,7.016]
[1778817111820,48.19,80978.38,2.26,-0.08289,7e-05,7.00725]
[1778817114493,48.19,80973.45,2.26,-0.08323,7e-05,7.02859]
[1778817114532,48.19,80974.42,2.26,-0.08316,7e-05,7.02441]
[1778817120884,48.19,80975.13,2.26,-0.08311,7e-05,7.02136]
[1778817125919,48.19,80975.43,2.26,-0.08309,7e-05,7.02005]
[1778817130955,48.19,80982.71,2.26,-0.08259,7e-05,6.98877]
[1778817135990,48.19,80982.32,2.26,-0.08262,7e-05,6.99054]
[1778817141027,48.19,80983.05,2.26,-0.08257,7e-05,6.98753]
[1778817146062,48.19,80990.08,2.26,-0.08209,7e-05,6.95759]
[1778817151546,48.19,80990.19,2.26,-0.08203,7e-05,6.95148]
[1778817158147,48.19,80990.63,2.26,-0.082,7e-05,6.95]
[1778817164189,48.19,80990.7,2.26,-0.08201,7e-05,6.95022]
[1778817171692,48.2,80989.61,2.26,-0.08209,7e-05,6.95538]
[1778817177460,48.2,80990.63,2.26,-0.08202,7e-05,6.95136]
[1778817184328,48.2,80990.56,2.26,-0.08204,7e-05,6.95226]
[1778817189364,48.2,80989.64,2.26,-0.08211,7e-05,6.95654]
[1778817194399,48.2,80983.66,2.26,-0.08252,7e-05,6.98233]
[1778817200441,48.2,80982.04,2.26,-0.08263,7e-05,6.98933]
[1778817205476,48.2,80984.79,2.26,-0.08244,7e-05,6.97754]
[1778817209804,48.2,80985.58,2.26,-0.08239,7e-05,6.97416]
[1778817211044,48.2,80991.92,2.26,-0.08195,7e-05,6.94696]
[1778817211061,48.2,80996.52,2.26,-0.08158,7e-05,6.92132]
[1778817212721,48.2,80997.99,2.26,-0.08148,7e-05,6.91509]
[1778817212795,48.2,80997.99,2.26,-0.08148,7e-05,6.91509]
[1778817213106,48.2,80997.99,2.26,-0.08148,7e-05,6.91509]
[1778817212805,48.2,80997.45,2.26,-0.08152,7e-05,6.91747]
[1778817213532,48.2,80997.45,2.26,-0.08152,7e-05,6.91755]
[1778817218567,48.2,80998.89,2.26,-0.08143,7e-05,6.91183]
[1778817223603,48.2,80998.13,2.26,-0.08149,7e-05,6.91554]
[1778817229644,48.21,80997.33,2.26,-0.08155,7e-05,6.91952]
[1778817234679,48.21,80998.16,2.26,-0.0815,7e-05,6.91645]
[1778817239714,48.21,81000.88,2.26,-0.08132,7e-05,6.90535]
[1778817244749,48.21,81004.15,2.26,-0.08111,7e-05,6.89207]
[1778817249784,48.22,81003.16,2.26,-0.08119,7e-05,6.89702]
[1778817254820,48.22,81005.36,2.26,-0.08105,7e-05,6.88839]
[1778817258846,48.22,81014.28,2.26,-0.08046,7e-05,6.85109]
[1778817263883,48.23,81014.14,2.26,-0.08049,7e-05,6.8528]
[1778817269927,48.23,81012.13,2.26,-0.08064,7e-05,6.86269]
[1778817274963,48.23,81014.69,2.26,-0.08043,7e-05,6.84699]
[1778817280188,48.24,81018.54,2.26,-0.08018,7e-05,6.83165]
[1778817282012,48.24,81008.4,2.26,-0.08088,7e-05,6.87534]
[1778817287051,48.24,81009.28,2.26,-0.08084,7e-05,6.87279]
[1778817292082,48.25,81007.63,2.26,-0.08097,7e-05,6.88103]
[1778817297117,48.25,81001.3,2.26,-0.08141,7e-05,6.90909]
[1778817302152,48.26,81002.45,2.26,-0.08135,7e-05,6.90507]
[1778817307190,48.26,81004.1,2.26,-0.08125,7e-05,6.89885]
[1778817313239,48.26,81006.7,2.26,-0.08109,7e-05,6.88897]
[1778817316786,48.27,81006.3,2.26,-0.08113,7e-05,6.89115]
[1778817320469,48.27,81016.07,2.26,-0.08048,7e-05,6.85017]
[1778817327945,48.27,81019.89,2.26,-0.08022,7e-05,6.83415]
[1778817333972,48.27,81011.33,2.26,-0.08073,7e-05,6.86427]
[1778817339412,48.27,81010.31,2.26,-0.0808,7e-05,6.86837]
[1778817344447,48.27,81008.37,2.26,-0.08093,7e-05,6.8765]
[1778817349482,48.27,81006.88,2.26,-0.08103,7e-05,6.88272]
[1778817351497,48.27,81017.86,2.26,-0.08028,7e-05,6.83603]
[1778817357004,48.27,81024.42,2.26,-0.07985,7e-05,6.8085]
[1778817363042,48.27,81016.32,2.26,-0.0804,7e-05,6.8432]
[1778817368616,48.27,81013.81,2.26,-0.08057,7e-05,6.8542]
[1778817371264,48.27,81013.91,2.26,-0.08057,7e-05,6.85407]
[1778817380700,48.28,81015.53,2.26,-0.0805,7e-05,6.84964]
[1778817385735,48.28,81014.36,2.26,-0.0806,7e-05,6.85594]
[1778817390769,48.29,81014.44,2.26,-0.08061,7e-05,6.85656]
[1778817395804,48.29,81015.31,2.26,-0.08049,7e-05,6.84666]
[1778817401846,48.29,81015.48,2.26,-0.08047,7e-05,6.84566]
[1778817406881,48.28,81021.19,2.26,-0.08008,7e-05,6.82118]
[1778817411629,48.29,81020.92,2.26,-0.08011,7e-05,6.82288]
[1778817413536,48.29,81029.88,2.26,-0.07951,7e-05,6.78489]
[1778817418966,48.29,81036.66,2.26,-0.07906,7e-05,6.75668]
[1778817424002,48.29,81037.64,2.26,-0.079,7e-05,6.75297]
[1778817429035,48.29,81038.66,2.26,-0.07894,7e-05,6.74918]
[1778817434070,48.29,81040.81,2.26,-0.07881,7e-05,6.74064]
[1778817438125,48.3,81049.94,2.26,-0.07821,7e-05,6.70272]
[1778817439343,48.3,81049.94,2.26,-0.07821,7e-05,6.70272]
[1778817439361,48.3,81049.94,2.26,-0.07821,7e-05,6.70272]
[1778817439369,48.3,81049.94,2.26,-0.07821,7e-05,6.70272]
[1778817439322,48.3,81063.01,2.26,-0.07736,7e-05,6.64803]
[1778817440117,48.3,81063.01,2.26,-0.07736,7e-05,6.6482]
[1778817441066,48.3,81063.01,2.26,-0.07736,7e-05,6.6482]
[1778817441160,48.3,81074.61,2.26,-0.07661,6e-05,6.59996]
[1778817447164,48.3,81066.04,2.26,-0.07719,7e-05,6.63766]
[1778817451578,48.31,81066.33,2.26,-0.07713,7e-05,6.63159]
[1778817452199,48.31,81066.76,2.26,-0.07711,7e-05,6.63006]
[1778817456752,48.31,81065.74,2.26,-0.07719,7e-05,6.63513]
[1778817456764,48.31,81065.74,2.26,-0.07719,7e-05,6.63513]
[1778817457237,48.31,81066.31,2.26,-0.07716,7e-05,6.63328]
[1778817462269,48.31,81066.32,2.26,-0.07715,7e-05,6.6328]
[1778817467304,48.31,81068.93,2.26,-0.07697,7e-05,6.62147]
[1778817472338,48.31,81070.27,2.26,-0.07688,7e-05,6.61547]
[1778817477374,48.31,81065.03,2.26,-0.07721,7e-05,6.63686]
[1778817482409,48.31,81065.1,2.26,-0.0772,7e-05,6.63585]
[1778817487447,48.3,81060.07,2.26,-0.07752,7e-05,6.6562]
[1778817492479,48.3,81061.07,2.26,-0.07744,7e-05,6.6513]
[1778817498522,48.3,81058.13,2.26,-0.07762,7e-05,6.66278]
[1778817504034,48.29,81052.86,2.26,-0.07795,7e-05,6.68415]
[1778817507764,48.29,81052.51,2.26,-0.07797,7e-05,6.68514]
[1778817507773,48.29,81052.51,2.26,-0.07797,7e-05,6.68514]
[1778817507862,48.29,81052.13,2.26,-0.07799,7e-05,6.68657]
[1778817511381,48.29,81051.65,2.26,-0.07802,7e-05,6.68827]
[1778817511412,48.29,81051.35,2.26,-0.07797,7e-05,6.6833]
[1778817516648,48.29,81050.0,2.26,-0.07805,7e-05,6.68819]
[1778817521684,48.28,81049.3,2.26,-0.07809,7e-05,6.69037]
[1778817526719,48.28,81049.45,2.26,-0.07806,7e-05,6.68899]
[1778817531754,48.28,81052.79,2.26,-0.07783,7e-05,6.6743]
[1778817536789,48.28,81057.48,2.26,-0.07752,7e-05,6.654]
[1778817541824,48.27,81060.1,2.26,-0.07734,7e-05,6.64243]
[1778817546859,48.27,81059.75,2.26,-0.07735,7e-05,6.64327]
[1778817551893,48.27,81055.6,2.26,-0.07761,7e-05,6.65991]
[1778817556928,48.27,81056.0,2.26,-0.07757,7e-05,6.65741]
[1778817561964,48.26,81056.32,2.26,-0.07754,7e-05,6.65522]
[1778817567000,48.26,81055.93,2.26,-0.07755,7e-05,6.656]
[1778817572035,48.26,81054.93,2.26,-0.07754,7e-05,6.65341]
[1778817577069,48.26,81051.12,2.26,-0.07779,7e-05,6.66915]
[1778817582104,48.26,81054.4,2.26,-0.07758,7e-05,6.65603]
[1778817588922,48.26,81052.89,2.26,-0.07769,7e-05,6.66277]
[1778817594188,48.26,81054.22,2.26,-0.07762,7e-05,6.65827]
[1778817599223,48.27,81057.51,2.26,-0.07741,7e-05,6.64503]
[1778817604258,48.27,81046.84,2.26,-0.07812,7e-05,6.6904]
[1778817609293,48.27,81040.3,2.26,-0.07856,7e-05,6.71824]
[1778817611497,48.27,81039.38,2.26,-0.07862,7e-05,6.72215]
[1778817611503,48.27,81034.9,2.26,-0.07892,7e-05,6.74109]
[1778817620369,48.27,81031.73,2.26,-0.07913,7e-05,6.75454]
[1778817632455,48.27,81020.47,2.26,-0.07982,7e-05,6.79633]
[1778817639504,48.27,81015.92,2.26,-0.08013,7e-05,6.81572]
[1778817644539,48.27,81011.86,2.26,-0.0804,7e-05,6.83304]
[1778817647560,48.27,80998.97,2.26,-0.08128,7e-05,6.88826]
[1778817648067,48.27,80998.97,2.26,-0.08128,7e-05,6.88826]
[1778817652621,48.28,80999.48,2.26,-0.08127,7e-05,6.88744]
[1778817657974,48.28,81004.07,2.26,-0.08098,7e-05,6.86908]
[1778817663675,48.29,81004.78,2.26,-0.08095,7e-05,6.86749]
[1778817668709,48.29,80999.93,2.26,-0.0813,7e-05,6.88914]
[1778817671404,48.29,81000.54,2.26,-0.08126,7e-05,6.88672]
[1778817676764,48.29,80992.59,2.26,-0.08181,7e-05,6.92166]
[1778817681800,48.3,80995.23,2.26,-0.08164,7e-05,6.91092]
[1778817686839,48.3,80996.85,2.26,-0.08154,7e-05,6.90463]
[1778817687914,48.3,80996.85,2.26,-0.08154,7e-05,6.90463]
[1778817688100,48.3,80996.85,2.26,-0.08154,7e-05,6.90463]
[1778817688108,48.3,80996.85,2.26,-0.08154,7e-05,6.90463]
[1778817688192,48.3,80996.79,2.26,-0.08155,7e-05,6.90502]
[1778817689784,48.3,80996.79,2.26,-0.08155,7e-05,6.90514]
[1778817689831,48.3,80996.79,2.26,-0.08155,7e-05,6.90514]
[1778817690338,48.3,80997.18,2.26,-0.08153,7e-05,6.9036]
[1778817693785,48.3,80996.96,2.26,-0.08149,7e-05,6.89894]
[1778817693827,48.3,80996.96,2.26,-0.08149,7e-05,6.89894]
[1778817693919,48.3,80996.44,2.26,-0.08152,7e-05,6.9013]
[1778817695252,48.3,80996.44,2.26,-0.08152,7e-05,6.9013]
[1778817695294,48.3,80996.44,2.26,-0.08152,7e-05,6.9013]
[1778817695372,48.3,80996.49,2.26,-0.08152,7e-05,6.90121]
[1778817700549,48.3,80993.18,2.26,-0.08175,7e-05,6.91576]
[1778817703328,48.3,80992.79,2.26,-0.08178,7e-05,6.91752]
[1778817703374,48.3,80992.79,2.26,-0.08178,7e-05,6.91752]
[1778817703403,48.3,80992.79,2.26,-0.08179,7e-05,6.91781]
[1778817704643,48.3,80992.79,2.26,-0.08179,7e-05,6.91781]
[1778817704734,48.3,80992.79,2.26,-0.08179,7e-05,6.9179]
[1778817705443,48.31,80993.04,2.26,-0.08177,7e-05,6.91693]
[1778817706690,48.31,80993.04,2.26,-0.08177,7e-05,6.91702]
[1778817706795,48.31,80993.04,2.26,-0.08177,7e-05,6.91702]
[1778817707301,48.31,80993.04,2.26,-0.08177,7e-05,6.91702]
[1778817707370,48.31,80993.04,2.26,-0.08177,7e-05,6.91702]
[1778817707418,48.31,80993.34,2.26,-0.08175,7e-05,6.91583]
[1778817710697,48.31,80993.61,2.26,-0.08174,7e-05,6.91494]
[1778817710734,48.31,80993.61,2.26,-0.08174,7e-05,6.91494]
[1778817710745,48.31,80993.61,2.26,-0.08174,7e-05,6.91494]
[1778817710785,48.31,80993.61,2.26,-0.08174,7e-05,6.91494]
[1778817711003,48.31,80993.81,2.26,-0.08173,7e-05,6.91418]
[1778817712642,48.31,80993.81,2.26,-0.08173,7e-05,6.91418]
[1778817712691,48.31,80995.12,2.26,-0.08164,7e-05,6.90868]
[1778817713020,48.31,80994.8,2.26,-0.08166,7e-05,6.91015]
[1778817718055,48.31,80994.73,2.26,-0.08168,7e-05,6.91091]
[1778817723090,48.31,80994.95,2.26,-0.08167,7e-05,6.91043]
[1778817724988,48.31,80993.29,2.26,-0.08178,7e-05,6.9176]
[1778817725129,48.31,80993.29,2.26,-0.08178,7e-05,6.9176]
[1778817725211,48.31,80992.56,2.26,-0.08183,7e-05,6.92079]
[1778817727000,48.31,80992.56,2.26,-0.08183,7e-05,6.92086]
[1778817727034,48.31,80992.56,2.26,-0.08183,7e-05,6.92086]
[1778817727119,48.31,80991.36,2.26,-0.08192,7e-05,6.92605]
[1778817732156,48.31,80993.06,2.26,-0.08181,7e-05,6.9191]
[1778817736707,48.31,80992.11,2.26,-0.08188,7e-05,6.9234]
[1778817737478,48.31,80992.11,2.26,-0.08188,7e-05,6.9234]
[1778817737523,48.31,80984.16,2.26,-0.08242,7e-05,6.95748]
[1778817743416,48.31,80978.58,2.26,-0.08281,7e-05,6.98142]
[1778817749278,48.31,80971.87,2.26,-0.08326,7e-05,7.00976]
[1778817754309,48.31,80973.12,2.26,-0.08311,7e-05,6.99801]
[1778817759345,48.31,80968.23,2.26,-0.08344,7e-05,7.01872]
[1778817764382,48.31,80966.23,2.26,-0.08357,7e-05,7.02685]
[1778817769417,48.31,80970.85,2.26,-0.08324,7e-05,7.00645]
[1778817774450,48.31,80969.37,2.26,-0.08334,7e-05,7.01252]
[1778817779485,48.3,80965.04,2.26,-0.08364,7e-05,7.03086]
[1778817784648,48.3,80960.91,2.26,-0.08392,7e-05,7.04838]
[1778817790562,48.3,80961.82,2.26,-0.08385,7e-05,7.04382]
[1778817795597,48.3,80962.36,2.26,-0.0838,7e-05,7.04104]
[1778817800636,48.3,80955.01,2.26,-0.08431,7e-05,7.07229]
[1778817806678,48.29,80957.32,2.26,-0.08413,7e-05,7.0614]
[1778817811713,48.29,80958.74,2.26,-0.08396,7e-05,7.04862]
[1778817816748,48.29,80961.16,2.26,-0.08379,7e-05,7.03768]
[1778817821785,48.29,80960.47,2.26,-0.08383,7e-05,7.04024]
[1778817826820,48.29,80953.3,2.26,-0.08432,7e-05,7.0706]
[1778817831328,48.28,80943.21,2.26,-0.08502,7e-05,7.11347]
[1778817832018,48.28,80943.21,2.26,-0.08502,7e-05,7.11347]
[1778817832072,48.28,80942.58,2.26,-0.08506,7e-05,7.11598]
[1778817837896,48.28,80938.18,2.26,-0.08534,7e-05,7.13365]
[1778817842931,48.27,80939.74,2.26,-0.08522,7e-05,7.1257]
[1778817848622,48.27,80939.21,2.26,-0.08524,7e-05,7.12711]
[1778817854008,48.26,80936.97,2.26,-0.08537,7e-05,7.13527]
[1778817859044,48.26,80934.29,2.26,-0.08554,7e-05,7.14581]
[1778817864081,48.26,80935.41,2.26,-0.08545,7e-05,7.13983]
[1778817869116,48.25,80943.99,2.26,-0.08483,7e-05,7.10163]
[1778817874150,48.25,80947.04,2.26,-0.08453,7e-05,7.08155]
[1778817879187,48.25,80950.48,2.26,-0.08428,7e-05,7.06588]
[1778817881031,48.25,80951.09,2.26,-0.08424,7e-05,7.0631]
[1778817881323,48.25,80951.09,2.26,-0.08424,7e-05,7.0631]
[1778817881354,48.25,80953.77,2.26,-0.08405,7e-05,7.05137]
[1778817886715,48.24,80960.11,2.26,-0.0836,7e-05,7.02348]
[1778817892278,48.24,80957.83,2.26,-0.08375,7e-05,7.03283]
[1778817897313,48.24,80956.61,2.26,-0.08383,7e-05,7.03772]
[1778817902349,48.24,80958.33,2.26,-0.0837,7e-05,7.02998]
[1778817907383,48.24,80963.13,2.26,-0.08336,7e-05,7.00908]
[1778817911411,48.24,80977.1,2.26,-0.08239,7e-05,6.94895]
[1778817916446,48.24,80979.12,2.26,-0.08226,7e-05,6.94067]
[1778817921481,48.24,80984.13,2.26,-0.08193,7e-05,6.91976]
[1778817924157,48.24,80988.28,2.26,-0.08165,7e-05,6.90227]
[1778817924507,48.24,80988.28,2.26,-0.08165,7e-05,6.90227]
[1778817924721,48.24,80988.28,2.26,-0.08165,7e-05,6.90227]
[1778817924731,48.24,80997.77,2.26,-0.081,7e-05,6.86189]
[1778817926209,48.24,81001.25,2.26,-0.08077,7e-05,6.84721]
[1778817926240,48.24,81001.25,2.26,-0.08077,7e-05,6.84721]
[1778817926654,48.24,81001.25,2.26,-0.08077,7e-05,6.84721]
[1778817926727,48.24,81005.15,2.26,-0.08051,7e-05,6.83082]
[1778817927360,48.24,81005.15,2.26,-0.08051,7e-05,6.83082]
[1778817927523,48.25,81005.15,2.26,-0.08051,7e-05,6.83106]
[1778817932613,48.25,81010.53,2.26,-0.08011,7e-05,6.80357]
[1778817938601,48.26,81010.63,2.26,-0.08013,7e-05,6.80486]
[1778817943636,48.26,81006.41,2.26,-0.08043,7e-05,6.82412]
[1778817945651,48.26,81017.75,2.26,-0.07968,7e-05,6.7765]
[1778817951693,48.27,81021.06,2.26,-0.07948,7e-05,6.76441]
[1778817956727,48.28,81031.94,2.26,-0.07878,7e-05,6.72009]
[1778817960535,48.28,81031.84,2.26,-0.07881,7e-05,6.72165]
[1778817960672,48.28,81031.84,2.26,-0.07881,7e-05,6.72165]
[1778817960769,48.28,81041.31,2.26,-0.07818,7e-05,6.68184]
[1778817961773,48.28,81063.65,2.26,-0.07671,7e-05,6.58829]
[1778817962796,48.28,81063.65,2.26,-0.07671,7e-05,6.58829]
[1778817962851,48.28,81058.01,2.26,-0.07708,7e-05,6.61187]
[1778817968821,48.28,81050.87,2.26,-0.07754,7e-05,6.64121]
[1778817973777,48.28,81049.95,2.26,-0.0776,7e-05,6.64464]
[1778817973781,48.28,81049.95,2.26,-0.0776,7e-05,6.64464]
[1778817973857,48.28,81049.49,2.26,-0.07762,7e-05,6.64625]
[1778817978930,48.27,81049.49,2.26,-0.07761,7e-05,6.64561]
[1778817980912,48.27,81060.89,2.26,-0.07686,7e-05,6.59736]
[1778817984287,48.27,81066.16,2.26,-0.07651,7e-05,6.5751]
[1778817984941,48.27,81066.11,2.26,-0.07651,7e-05,6.57525]
[1778817989975,48.27,81072.54,2.26,-0.07609,6e-05,6.54827]
[1778817995015,48.27,81068.06,2.26,-0.07632,6e-05,6.56089]
[1778818000048,48.27,81072.53,2.26,-0.07603,6e-05,6.5422]
[1778818001263,48.27,81062.15,2.26,-0.0767,7e-05,6.58548]
[1778818007572,48.27,81059.66,2.26,-0.07686,7e-05,6.59531]
[1778818013136,48.27,81066.27,2.26,-0.07644,7e-05,6.56838]
[1778818018172,48.28,81066.51,2.26,-0.07644,7e-05,6.56891]
[1778818023206,48.28,81062.21,2.26,-0.07675,7e-05,6.5884]
[1778818028243,48.28,81061.07,2.26,-0.07682,7e-05,6.59278]
[1778818033278,48.28,81061.08,2.26,-0.07683,7e-05,6.59399]
[1778818038311,48.29,81061.21,2.26,-0.07683,7e-05,6.59407]
[1778818043346,48.29,81060.86,2.26,-0.07685,7e-05,6.59509]
[1778818048382,48.28,81063.02,2.26,-0.0767,7e-05,6.58562]
[1778818054425,48.28,81065.73,2.26,-0.07647,7e-05,6.56846]
[1778818059459,48.29,81063.43,2.26,-0.07663,7e-05,6.57882]
[1778818064494,48.29,81060.52,2.26,-0.07683,7e-05,6.59204]
[1778818069529,48.29,81059.9,2.26,-0.07689,7e-05,6.5956]
[1778818074565,48.3,81063.09,2.26,-0.0767,7e-05,6.58328]
[1778818080606,48.3,81062.32,2.26,-0.07674,7e-05,6.58604]
[1778818085244,48.3,81065.9,2.26,-0.0765,7e-05,6.57084]
[1778818085253,48.3,81065.9,2.26,-0.0765,7e-05,6.57084]
[1778818085641,48.29,81061.32,2.26,-0.0768,7e-05,6.5899]
[1778818090682,48.29,81060.11,2.26,-0.07687,7e-05,6.59455]
[1778818094953,48.29,81059.91,2.26,-0.07688,7e-05,6.59514]
[1778818094989,48.29,81059.74,2.26,-0.07689,7e-05,6.59576]
[1778818100747,48.29,81054.38,2.26,-0.07724,7e-05,6.61762]
[1778818106789,48.29,81054.41,2.26,-0.07722,7e-05,6.61678]
[1778818111824,48.29,81055.15,2.26,-0.0771,7e-05,6.60717]
[1778818116859,48.28,81056.0,2.26,-0.07704,7e-05,6.60305]
[1778818121894,48.28,81058.03,2.26,-0.0769,7e-05,6.59408]
[1778818126929,48.28,81060.16,2.26,-0.07675,7e-05,6.58481]
[1778818131967,48.28,81059.05,2.26,-0.07682,7e-05,6.58901]
[1778818137002,48.28,81060.49,2.26,-0.07672,7e-05,6.58254]
[1778818142037,48.28,81060.73,2.26,-0.0767,7e-05,6.58111]
[1778818146335,48.28,81059.97,2.26,-0.07675,7e-05,6.58427]
[1778818147072,48.27,81059.93,2.26,-0.07675,7e-05,6.58434]
[1778818152107,48.27,81059.41,2.26,-0.07677,7e-05,6.58601]
[1778818157142,48.27,81061.07,2.26,-0.07666,7e-05,6.57858]
[1778818162177,48.27,81058.76,2.26,-0.0768,7e-05,6.58775]
[1778818164192,48.27,81049.58,2.26,-0.0774,7e-05,6.62592]
[1778818165203,48.27,81040.68,2.26,-0.07798,7e-05,6.66312]
[1778818170233,48.26,81036.04,2.26,-0.07827,7e-05,6.68146]
[1778818176275,48.26,81037.18,2.26,-0.07811,7e-05,6.66933]
[1778818180384,48.26,81037.14,2.26,-0.07811,7e-05,6.66882]
[1778818180444,48.26,81034.91,2.26,-0.07825,7e-05,6.67798]
[1778818186345,48.26,81036.65,2.26,-0.07815,7e-05,6.6714]
[1778818191380,48.26,81037.09,2.26,-0.07813,7e-05,6.6702]
[1778818196418,48.26,81030.2,2.26,-0.0786,7e-05,6.69986]
[1778818201453,48.26,81028.97,2.26,-0.07868,7e-05,6.70554]
[1778818203466,48.27,81037.66,2.26,-0.07811,7e-05,6.66919]
[1778818208982,48.27,81037.26,2.26,-0.07815,7e-05,6.67183]
[1778818214839,48.27,81042.14,2.26,-0.07784,7e-05,6.65223]
[1778818220583,48.28,81049.64,2.26,-0.07737,7e-05,6.62204]
[1778818225619,48.28,81053.73,2.26,-0.07712,7e-05,6.60622]
[1778818230653,48.29,81057.19,2.26,-0.07692,7e-05,6.59307]
[1778818235690,48.29,81056.13,2.26,-0.07695,7e-05,6.59299]
[1778818240724,48.3,81055.85,2.26,-0.07699,7e-05,6.59556]
[1778818245761,48.3,81058.44,2.26,-0.07684,7e-05,6.58609]
[1778818250795,48.31,81060.14,2.26,-0.07675,7e-05,6.58031]
[1778818255829,48.31,81059.78,2.26,-0.07679,7e-05,6.58316]
[1778818260865,48.32,81063.0,2.26,-0.0766,7e-05,6.57107]
[1778818265899,48.32,81057.9,2.26,-0.07694,7e-05,6.59303]
[1778818270935,48.32,81055.07,2.26,-0.07714,7e-05,6.6057]
[1778818275971,48.33,81054.33,2.26,-0.07721,7e-05,6.60994]
[1778818281006,48.33,81054.81,2.26,-0.07719,7e-05,6.60908]
[1778818286041,48.33,81053.46,2.26,-0.0773,7e-05,6.61591]
[1778818289178,48.33,81045.11,2.26,-0.07785,7e-05,6.65087]
[1778818295105,48.33,81044.1,2.26,-0.07784,7e-05,6.64816]
[1778818298125,48.33,81034.08,2.26,-0.0785,7e-05,6.68974]
[1778818304167,48.33,81032.85,2.26,-0.07856,7e-05,6.69381]
[1778818310209,48.32,81031.45,2.26,-0.07864,7e-05,6.6986]
[1778818315244,48.32,81030.85,2.26,-0.07866,7e-05,6.70018]
[1778818320279,48.31,81030.04,2.26,-0.0787,7e-05,6.70265]
[1778818324310,48.31,81016.17,2.26,-0.07962,7e-05,6.761]
[1778818329342,48.32,81014.14,2.26,-0.07979,7e-05,6.7712]
[1778818334378,48.32,81010.57,2.26,-0.08005,7e-05,6.7879]
[1778818339910,48.33,81006.68,2.26,-0.08034,7e-05,6.80612]
[1778818345454,48.34,81006.77,2.26,-0.08036,7e-05,6.80708]
[1778818350491,48.34,81009.51,2.26,-0.08019,7e-05,6.79679]
[1778818355526,48.34,81012.92,2.26,-0.0799,7e-05,6.77666]
[1778818360561,48.35,81010.95,2.26,-0.08005,7e-05,6.78609]
[1778818365596,48.35,81012.07,2.26,-0.08001,7e-05,6.78307]
[1778818370631,48.36,81007.93,2.26,-0.08031,7e-05,6.80226]
[1778818375666,48.37,81006.01,2.26,-0.08047,7e-05,6.81219]
[1778818380701,48.37,81006.97,2.26,-0.08041,7e-05,6.80863]
[1778818381708,48.37,80996.45,2.26,-0.08113,7e-05,6.85351]
[1778818383722,48.37,80988.0,2.26,-0.08171,7e-05,6.88985]
[1778818388750,48.37,80987.17,2.26,-0.08178,7e-05,6.89396]
[1778818390291,48.37,80985.35,2.26,-0.0819,7e-05,6.90186]
[1778818392479,48.37,80976.99,2.26,-0.08248,7e-05,6.93791]
[1778818396576,48.37,80966.4,2.26,-0.08322,7e-05,6.98337]
[1778818402865,48.37,80973.97,2.26,-0.08269,7e-05,6.95082]
[1778818406204,48.37,80984.0,2.26,-0.082,7e-05,6.908]
[1778818413942,48.38,80984.38,2.26,-0.08193,7e-05,6.90116]
[1778818418977,48.38,80985.27,2.26,-0.08187,7e-05,6.89782]
[1778818421826,48.38,80991.79,2.26,-0.08143,7e-05,6.8702]
[1778818427034,48.38,80990.92,2.26,-0.0815,7e-05,6.87476]
[1778818427824,48.38,80990.92,2.26,-0.0815,7e-05,6.87476]
[1778818433077,48.38,80991.3,2.26,-0.08149,7e-05,6.874]
[1778818438111,48.39,80993.72,2.26,-0.08134,7e-05,6.86442]
[1778818442780,48.39,80997.25,2.26,-0.08111,7e-05,6.85006]
[1778818449192,48.39,80996.84,2.26,-0.08115,7e-05,6.85312]
[1778818455234,48.4,80993.42,2.26,-0.0814,7e-05,6.86877]
[1778818460271,48.4,80991.01,2.26,-0.08158,7e-05,6.87985]
[1778818465304,48.4,80992.14,2.26,-0.08152,7e-05,6.87579]
[1778818466236,48.4,80992.14,2.26,-0.08152,7e-05,6.87579]
[1778818472354,48.41,80992.35,2.26,-0.08146,7e-05,6.86993]
[1778818477391,48.41,80994.23,2.26,-0.08134,7e-05,6.86269]
[1778818482425,48.41,80994.23,2.26,-0.08135,7e-05,6.86346]
[1778818485222,48.41,80994.53,2.26,-0.08134,7e-05,6.8625]
[1778818490482,48.42,81000.46,2.26,-0.08095,7e-05,6.8384]
[1778818495518,48.42,80999.17,2.26,-0.08105,7e-05,6.84485]
[1778818501052,48.43,80999.02,2.26,-0.08108,7e-05,6.84662]
[1778818506595,48.43,80998.06,2.26,-0.08116,7e-05,6.85163]
[1778818512453,48.43,80995.38,2.26,-0.08136,7e-05,6.86394]
[1778818521191,48.44,80998.47,2.26,-0.08117,7e-05,6.85238]
[1778818523765,48.44,81007.11,2.26,-0.08059,7e-05,6.81608]
[1778818529757,48.45,81009.95,2.26,-0.08042,7e-05,6.80558]
[1778818534793,48.45,81012.71,2.26,-0.0802,7e-05,6.78955]
[1778818539827,48.45,81015.52,2.26,-0.08002,7e-05,6.77816]
[1778818544862,48.45,81019.86,2.26,-0.07973,7e-05,6.75978]
[1778818549898,48.45,81014.15,2.26,-0.08011,7e-05,6.78384]
[1778818554932,48.45,81013.09,2.26,-0.08018,7e-05,6.78819]
[1778818559967,48.45,81013.01,2.26,-0.08018,7e-05,6.78841]
[1778818561495,48.45,81021.76,2.26,-0.07959,7e-05,6.75142]
[1778818567015,48.45,81026.11,2.26,-0.07931,7e-05,6.73334]
[1778818572050,48.45,81028.5,2.26,-0.07915,7e-05,6.72353]
[1778818577086,48.46,81033.65,2.26,-0.07881,7e-05,6.70224]
[1778818582122,48.46,81037.1,2.26,-0.07859,7e-05,6.68823]
[1778818591185,48.46,81037.45,2.26,-0.07852,7e-05,6.68178]
[1778818596221,48.46,81038.09,2.26,-0.07849,7e-05,6.67975]
[1778818601255,48.47,81039.62,2.26,-0.0784,7e-05,6.67407]
[1778818606289,48.47,81038.59,2.26,-0.07847,7e-05,6.67845]
[1778818612332,48.46,81040.61,2.26,-0.07832,7e-05,6.66875]
[1778818617366,48.46,81036.61,2.26,-0.07857,7e-05,6.68441]
[1778818622402,48.45,81033.7,2.26,-0.07874,7e-05,6.69537]
[1778818627437,48.45,81029.3,2.26,-0.07901,7e-05,6.71246]
[1778818632475,48.44,81023.51,2.26,-0.07938,7e-05,6.73562]
[1778818634487,48.45,81011.51,2.26,-0.08019,7e-05,6.7866]
[1778818640529,48.45,81011.5,2.26,-0.08021,7e-05,6.78806]
[1778818648593,48.46,81011.46,2.26,-0.08024,7e-05,6.79004]
[1778818653621,48.46,81010.48,2.26,-0.08027,7e-05,6.78934]
[1778818659663,48.47,81011.49,2.26,-0.08022,7e-05,6.7864]
[1778818664698,48.47,81004.01,2.26,-0.08074,7e-05,6.81918]
[1778818669733,48.47,81000.89,2.26,-0.08097,7e-05,6.83323]
[1778818675776,48.48,80999.15,2.26,-0.0811,7e-05,6.84154]
[1778818680811,48.48,81002.85,2.26,-0.08086,7e-05,6.82674]
[1778818685848,48.48,80998.89,2.26,-0.08114,7e-05,6.84447]
[1778818690881,48.49,80997.24,2.26,-0.08127,7e-05,6.85226]
[1778818695916,48.49,80995.28,2.26,-0.08141,7e-05,6.86133]
[1778818697929,48.49,80985.02,2.26,-0.08212,7e-05,6.90526]
[1778818702966,48.49,80981.68,2.26,-0.08235,7e-05,6.91976]
[1778818710017,48.49,80983.36,2.26,-0.08224,7e-05,6.91292]
[1778818713572,48.49,80984.97,2.26,-0.08207,7e-05,6.90019]
[1778818719077,48.49,80981.32,2.26,-0.08233,7e-05,6.91605]
[1778818724113,48.49,80983.25,2.26,-0.0822,7e-05,6.90806]
[1778818729147,48.5,80989.21,2.26,-0.0818,7e-05,6.88312]
[1778818734182,48.5,80986.15,2.26,-0.08202,7e-05,6.89661]
[1778818739217,48.5,80984.22,2.26,-0.08215,7e-05,6.90524]
[1778818744253,48.5,80984.84,2.26,-0.08212,7e-05,6.903]
[1778818749287,48.5,80976.52,2.26,-0.0827,7e-05,6.93886]
[1778818754323,48.5,80977.76,2.26,-0.08261,7e-05,6.93369]
[1778818759358,48.5,80977.31,2.26,-0.08265,7e-05,6.93571]
[1778818761370,48.5,80968.87,2.26,-0.08323,7e-05,6.97185]
[1778818767413,48.5,80970.05,2.26,-0.08314,7e-05,6.96655]
[1778818772449,48.5,80972.19,2.26,-0.08293,7e-05,6.95119]
[1778818777483,48.5,80971.14,2.26,-0.083,7e-05,6.95555]
[1778818782518,48.5,80968.92,2.26,-0.08315,7e-05,6.96483]
[1778818787557,48.5,80969.11,2.26,-0.08313,7e-05,6.9637]
[1778818792588,48.5,80968.95,2.26,-0.08314,7e-05,6.96402]
[1778818797623,48.5,80971.19,2.26,-0.08298,7e-05,6.95405]
[1778818803022,48.5,80978.75,2.26,-0.08245,7e-05,6.92148]
[1778818808702,48.49,80979.41,2.26,-0.0824,7e-05,6.91852]
[1778818813736,48.49,80978.04,2.26,-0.0825,7e-05,6.92429]
[1778818818772,48.49,80978.34,2.26,-0.08247,7e-05,6.92291]
[1778818820788,48.49,80969.86,2.26,-0.08306,7e-05,6.95913]
[1778818825821,48.49,80968.15,2.26,-0.08317,7e-05,6.96604]
[1778818830855,48.49,80969.91,2.26,-0.08304,7e-05,6.95804]
[1778818833905,48.49,80960.37,2.26,-0.08364,7e-05,6.9927]
[1778818838923,48.49,80953.74,2.26,-0.08408,7e-05,7.01997]
[1778818843958,48.48,80955.21,2.26,-0.08397,7e-05,7.01273]
[1778818849012,48.48,80959.0,2.26,-0.08369,7e-05,6.99577]
[1778818851967,48.48,80969.44,2.26,-0.08296,7e-05,6.95076]
[1778818854466,48.48,80970.57,2.26,-0.08288,7e-05,6.94582]
[1778818854998,48.48,80970.53,2.26,-0.08288,7e-05,6.94599]
[1778818856238,48.48,80972.2,2.26,-0.08277,7e-05,6.9388]
[1778818857059,48.48,80972.57,2.26,-0.08274,7e-05,6.93718]
[1778818863635,48.48,80968.34,2.26,-0.08303,7e-05,6.95497]
[1778818869136,48.48,80965.06,2.26,-0.08325,7e-05,6.96875]
[1778818874170,48.48,80965.65,2.26,-0.08321,7e-05,6.96601]
[1778818879204,48.47,80962.82,2.26,-0.0834,7e-05,6.97785]
[1778818884239,48.47,80963.86,2.26,-0.08332,7e-05,6.97312]
[1778818889274,48.47,80966.18,2.26,-0.08316,7e-05,6.96304]
[1778818894308,48.47,80967.99,2.26,-0.08297,7e-05,6.94913]
[1778818899718,48.47,80966.45,2.26,-0.08308,7e-05,6.95569]
[1778818902862,48.47,80952.42,2.26,-0.08405,7e-05,7.01574]
[1778818908407,48.47,80950.78,2.26,-0.08416,7e-05,7.02224]
[1778818913987,48.47,80954.64,2.26,-0.08388,7e-05,7.00494]
[1778818919484,48.46,80948.05,2.26,-0.08433,7e-05,7.03274]
[1778818925526,48.46,80945.26,2.26,-0.08451,7e-05,7.04398]
[1778818930563,48.46,80940.74,2.26,-0.08482,7e-05,7.0628]
[1778818935597,48.46,80939.49,2.26,-0.08489,7e-05,7.06718]
[1778818940631,48.45,80939.4,2.26,-0.08488,7e-05,7.06669]
[1778818945667,48.45,80939.07,2.26,-0.0849,7e-05,7.0674]
[1778818946676,48.45,80929.51,2.26,-0.08557,7e-05,7.10855]
[1778818947681,48.45,80920.93,2.26,-0.08618,7e-05,7.1455]
[1778818949694,48.44,80910.95,2.26,-0.08688,7e-05,7.18791]
[1778818954730,48.44,80915.66,2.26,-0.08645,7e-05,7.15955]
[1778818955737,48.44,80923.87,2.26,-0.08586,7e-05,7.12363]
[1778818956493,48.44,80923.87,2.26,-0.08586,7e-05,7.12363]
[1778818956531,48.44,80923.87,2.26,-0.08586,7e-05,7.12363]
[1778818956533,48.44,80923.87,2.26,-0.08586,7e-05,7.12363]
[1778818957780,48.44,80924.52,2.26,-0.08581,7e-05,7.12086]
[1778818957816,48.44,80924.36,2.26,-0.08582,7e-05,7.12128]
[1778818962377,48.43,80923.69,2.26,-0.08585,7e-05,7.12309]
[1778818962810,48.43,80923.69,2.26,-0.08585,7e-05,7.12309]
[1778818962891,48.43,80887.65,2.26,-0.08845,7e-05,7.28032]
[1778818965940,48.43,80887.83,2.26,-0.08843,7e-05,7.2795]
[1778818965973,48.43,80887.83,2.26,-0.08843,7e-05,7.2795]
[1778818966029,48.43,80885.3,2.26,-0.08862,7e-05,7.29055]
[1778818968037,48.43,80885.3,2.26,-0.08862,7e-05,7.29052]
[1778818968044,48.43,80884.32,2.26,-0.08869,7e-05,7.29477]
[1778818968118,48.43,80884.32,2.26,-0.08869,7e-05,7.29477]
[1778818968122,48.43,80884.32,2.26,-0.08869,7e-05,7.29477]
[1778818969090,48.43,80884.32,2.26,-0.08869,7e-05,7.29473]
[1778818974113,48.43,80884.56,2.26,-0.08867,7e-05,7.29346]
[1778818974567,48.43,80884.56,2.26,-0.08867,7e-05,7.29346]
[1778818976236,48.43,80884.67,2.26,-0.08866,7e-05,7.29288]
[1778818976889,48.43,80884.83,2.26,-0.08864,7e-05,7.29213]
[1778818977433,48.43,80884.83,2.26,-0.08864,7e-05,7.29213]
[1778818977894,48.43,80885.23,2.26,-0.08861,7e-05,7.29016]
[1778818978900,48.43,80893.93,2.26,-0.08797,7e-05,7.25192]
[1778818983937,48.43,80906.11,2.26,-0.08708,7e-05,7.19811]
[1778818988973,48.42,80910.76,2.26,-0.08673,7e-05,7.17697]
[1778818994007,48.42,80909.6,2.26,-0.08679,7e-05,7.18021]
[1778818996705,48.41,80915.51,2.26,-0.08635,7e-05,7.15382]
[1778818997029,48.41,80912.67,2.26,-0.08655,7e-05,7.16583]
[1778819002063,48.41,80908.06,2.26,-0.08685,7e-05,7.18409]
[1778819007098,48.4,80909.06,2.26,-0.08675,7e-05,7.17796]
[1778819010960,48.4,80909.53,2.26,-0.0867,7e-05,7.17489]
[1778819011125,48.39,80909.82,2.26,-0.08661,7e-05,7.16719]
[1778819016161,48.39,80915.53,2.26,-0.08618,7e-05,7.14087]
[1778819021203,48.38,80918.42,2.26,-0.08595,7e-05,7.12691]
[1778819026232,48.38,80924.81,2.26,-0.08548,7e-05,7.09793]
[1778819031271,48.37,80925.27,2.26,-0.08542,7e-05,7.09481]
[1778819036279,48.37,80926.02,2.26,-0.08535,7e-05,7.09046]
[1778819041358,48.37,80926.02,2.26,-0.08534,7e-05,7.0896]
[1778819043369,48.37,80934.92,2.26,-0.0847,7e-05,7.05069]
[1778819053423,48.36,80933.71,2.26,-0.08476,7e-05,7.05423]
[1778819058459,48.36,80927.02,2.26,-0.08522,7e-05,7.08241]
[1778819063492,48.35,80923.49,2.26,-0.08546,7e-05,7.09677]
[1778819068528,48.35,80928.2,2.26,-0.08511,7e-05,7.07553]
[1778819073562,48.35,80928.65,2.26,-0.085,7e-05,7.0668]
[1778819078599,48.35,80927.72,2.26,-0.08506,7e-05,7.07008]
[1778819085191,48.34,80928.03,2.26,-0.08502,7e-05,7.06763]
[1778819087288,48.34,80930.52,2.26,-0.08484,7e-05,7.05667]
[1778819087323,48.34,80930.52,2.26,-0.08484,7e-05,7.05667]
[1778819089998,48.34,80935.54,2.26,-0.08448,7e-05,7.03469]
[1778819093286,48.34,80939.61,2.26,-0.08419,7e-05,7.01677]
[1778819093291,48.34,80939.61,2.26,-0.08419,7e-05,7.01677]
[1778819093708,48.34,80937.43,2.26,-0.08434,7e-05,7.02613]
[1778819098741,48.34,80935.94,2.26,-0.08444,7e-05,7.03231]
[1778819103777,48.34,80940.68,2.26,-0.0841,7e-05,7.01168]
[1778819108811,48.34,80947.11,2.26,-0.08365,7e-05,6.98388]
[1778819113847,48.34,80946.45,2.26,-0.0837,7e-05,6.98656]
[1778819119846,48.33,80949.14,2.26,-0.0835,7e-05,6.97482]
[1778819122060,48.33,80951.11,2.26,-0.08336,7e-05,6.9662]
[1778819122161,48.33,80946.6,2.26,-0.08368,7e-05,6.98556]
[1778819128934,48.33,80945.39,2.26,-0.08376,7e-05,6.99034]
[1778819134388,48.33,80945.13,2.26,-0.0837,7e-05,6.98485]
[1778819140030,48.33,80945.93,2.26,-0.08364,7e-05,6.98078]
[1778819141244,48.33,80945.93,2.26,-0.08364,7e-05,6.98078]
[1778819141434,48.33,80948.45,2.26,-0.08346,7e-05,6.96984]
[1778819142043,48.33,80948.45,2.26,-0.08346,7e-05,6.96976]
[1778819147078,48.33,80956.81,2.26,-0.08287,7e-05,6.9337]
[1778819152115,48.33,80957.74,2.26,-0.08281,7e-05,6.9296]
[1778819158350,48.33,80959.09,2.26,-0.08271,7e-05,6.92371]
[1778819164200,48.33,80960.71,2.26,-0.08259,7e-05,6.91647]
[1778819169234,48.32,80954.04,2.26,-0.08304,7e-05,6.94366]
[1778819175276,48.31,80954.0,2.26,-0.08301,7e-05,6.94179]
[1778819180311,48.31,80952.34,2.26,-0.08309,7e-05,6.94717]
[1778819185894,48.3,80952.39,2.26,-0.08306,7e-05,6.9452]
[1778819190928,48.29,80951.4,2.26,-0.0831,7e-05,6.9474]
[1778819195964,48.28,80941.8,2.26,-0.08368,7e-05,6.98071]
[1778819201944,48.28,80942.07,2.26,-0.08363,7e-05,6.97794]
[1778819207135,48.27,80938.59,2.26,-0.08384,7e-05,6.99096]
[1778819212544,48.26,80937.97,2.26,-0.08384,7e-05,6.99074]
[1778819217579,48.25,80933.04,2.26,-0.08416,7e-05,7.00996]
[1778819222616,48.25,80927.88,2.26,-0.08449,7e-05,7.03065]
[1778819227650,48.24,80929.77,2.26,-0.08435,7e-05,7.0216]
[1778819232687,48.24,80932.65,2.26,-0.08413,7e-05,7.00831]
[1778819237722,48.24,80935.18,2.26,-0.08394,7e-05,6.99659]
[1778819242757,48.23,80931.36,2.26,-0.0842,7e-05,7.0123]
[1778819248799,48.23,80932.55,2.26,-0.08409,7e-05,7.00606]
[1778819253834,48.23,80935.7,2.26,-0.08379,7e-05,6.9855]
[1778819259876,48.22,80937.27,2.26,-0.08367,7e-05,6.97771]
[1778819264913,48.22,80938.97,2.26,-0.08354,7e-05,6.96954]
[1778819269946,48.22,80939.94,2.26,-0.08345,7e-05,6.96446]
[1778819274982,48.21,80936.37,2.26,-0.08369,7e-05,6.97891]
[1778819280027,48.21,80935.07,2.26,-0.08377,7e-05,6.98378]
[1778819285052,48.21,80929.95,2.26,-0.08412,7e-05,7.00514]
[1778819287652,48.21,80929.89,2.26,-0.08412,7e-05,7.00507]
[1778819293110,48.2,80929.62,2.26,-0.08412,7e-05,7.00531]
[1778819298143,48.2,80928.32,2.26,-0.0842,7e-05,7.01019]
[1778819301165,48.2,80918.54,2.26,-0.08488,7e-05,7.052]
[1778819303052,48.2,80919.86,2.26,-0.08479,7e-05,7.04606]
[1778819303071,48.2,80919.86,2.26,-0.08479,7e-05,7.04606]
[1778819303178,48.2,80920.24,2.26,-0.08476,7e-05,7.0442]
[1778819308213,48.19,80913.55,2.26,-0.08521,7e-05,7.07209]
[1778819309717,48.19,80913.07,2.26,-0.08524,7e-05,7.07394]
[1778819310228,48.19,80912.26,2.26,-0.0853,7e-05,7.07723]
[1778819315262,48.19,80912.45,2.26,-0.0852,7e-05,7.06925]
[1778819315911,48.19,80912.45,2.26,-0.0852,7e-05,7.06925]
[1778819316269,48.19,80911.54,2.26,-0.08527,7e-05,7.07302]
[1778819321304,48.18,80909.55,2.26,-0.08539,7e-05,7.08067]
[1778819322778,48.18,80907.0,2.26,-0.08557,7e-05,7.09156]
[1778819324152,48.18,80906.85,2.26,-0.08558,7e-05,7.09199]
[1778819324327,48.18,80906.83,2.26,-0.08558,7e-05,7.09186]
[1778819329362,48.18,80909.19,2.26,-0.08539,7e-05,7.08053]
[1778819331775,48.17,80910.81,2.26,-0.08527,7e-05,7.07308]
[1778819331993,48.17,80910.81,2.26,-0.08527,7e-05,7.07308]
[1778819331998,48.17,80910.81,2.26,-0.08527,7e-05,7.07308]
[1778819332383,48.17,80910.98,2.26,-0.08525,7e-05,7.07215]
[1778819333390,48.17,80921.09,2.26,-0.08453,7e-05,7.02812]
[1778819335404,48.17,80929.83,2.26,-0.08391,7e-05,6.9901]
[1778819335637,48.17,80929.83,2.26,-0.08391,7e-05,6.9901]
[1778819336499,48.17,80931.14,2.26,-0.08382,7e-05,6.98438]
[1778819336890,48.17,80931.14,2.26,-0.08382,7e-05,6.98438]
[1778819337309,48.17,80931.14,2.26,-0.08382,7e-05,6.98438]
[1778819337431,48.17,80931.14,2.26,-0.08382,7e-05,6.98438]
[1778819338537,48.17,80936.46,2.26,-0.08344,7e-05,6.96133]
[1778819343687,48.17,80937.29,2.26,-0.08338,7e-05,6.95767]
[1778819345452,48.17,80938.41,2.26,-0.0833,7e-05,6.95283]
[1778819346821,48.17,80939.39,2.26,-0.08323,7e-05,6.9486]
[1778819352525,48.17,80936.58,2.26,-0.08343,7e-05,6.96057]
[1778819357087,48.17,80948.19,2.26,-0.08262,7e-05,6.91054]
[1778819362594,48.17,80946.83,2.26,-0.08272,7e-05,6.9167]
[1778819364484,48.17,80946.83,2.26,-0.08272,7e-05,6.9167]
[1778819365333,48.17,80946.83,2.26,-0.08272,7e-05,6.91676]
[1778819367620,48.17,80947.5,2.26,-0.08268,7e-05,6.91419]
[1778819368966,48.17,80946.54,2.26,-0.08274,7e-05,6.91832]
[1778819369190,48.17,80946.54,2.26,-0.08274,7e-05,6.91832]
[1778819369351,48.17,80946.54,2.26,-0.08274,7e-05,6.91832]
[1778819369492,48.17,80918.99,2.26,-0.08468,7e-05,7.03748]
[1778819369615,48.17,80918.99,2.26,-0.08468,7e-05,7.03748]
[1778819369932,48.17,80918.99,2.26,-0.08468,7e-05,7.03748]
[1778819370494,48.17,80895.57,2.26,-0.08635,7e-05,7.1391]
[1778819376130,48.17,80895.8,2.26,-0.08626,7e-05,7.13123]
[1778819376154,48.17,80895.8,2.26,-0.08626,7e-05,7.13123]
[1778819376229,48.17,80895.96,2.26,-0.08624,7e-05,7.13004]
[1778819381778,48.16,80896.54,2.26,-0.08618,7e-05,7.12628]
[1778819381780,48.16,80896.54,2.26,-0.08618,7e-05,7.12628]
[1778819381844,48.16,80896.54,2.26,-0.08618,7e-05,7.12628]
[1778819381915,48.16,80898.03,2.26,-0.08607,7e-05,7.11953]
[1778819383825,48.16,80898.03,2.26,-0.08607,7e-05,7.11929]
[1778819383925,48.16,80898.03,2.26,-0.08606,7e-05,7.11905]
[1778819390012,48.16,80900.27,2.26,-0.08588,7e-05,7.10804]
[1778819390089,48.16,80900.89,2.26,-0.08583,7e-05,7.1051]
[1778819394088,48.15,80901.51,2.26,-0.08578,7e-05,7.10168]
[1778819394140,48.15,80902.52,2.26,-0.0857,7e-05,7.09704]
[1778819399385,48.15,80904.08,2.26,-0.08557,7e-05,7.08932]
[1778819399540,48.15,80902.83,2.26,-0.08566,7e-05,7.09463]
[1778819404902,48.15,80899.31,2.26,-0.08592,7e-05,7.11033]
[1778819408454,48.15,80897.58,2.26,-0.08605,7e-05,7.11811]
[1778819408525,48.15,80898.9,2.26,-0.08595,7e-05,7.11242]
[1778819413960,48.15,80903.91,2.26,-0.0856,7e-05,7.09096]
[1778819419470,48.15,80908.04,2.26,-0.08531,7e-05,7.07364]
[1778819426051,48.16,80907.46,2.26,-0.08538,7e-05,7.07741]
[1778819431087,48.16,80908.14,2.26,-0.08528,7e-05,7.06908]
[1778819436121,48.16,80906.64,2.26,-0.0854,7e-05,7.07642]
[1778819441156,48.17,80906.27,2.26,-0.08543,7e-05,7.07871]
[1778819446191,48.17,80907.43,2.26,-0.08536,7e-05,7.07432]
[1778819448078,48.17,80906.72,2.26,-0.08541,7e-05,7.07754]
[1778819448206,48.17,80907.35,2.26,-0.08537,7e-05,7.07492]
[1778819455616,48.17,80900.11,2.26,-0.0859,7e-05,7.10685]
[1778819461296,48.18,80899.71,2.26,-0.08594,7e-05,7.10938]
[1778819466331,48.18,80898.72,2.26,-0.08602,7e-05,7.11417]
[1778819472373,48.18,80904.7,2.26,-0.0856,7e-05,7.08888]
[1778819477408,48.18,80905.97,2.26,-0.08552,7e-05,7.084]
[1778819482443,48.18,80904.6,2.26,-0.08563,7e-05,7.09054]
[1778819487478,48.19,80902.55,2.26,-0.08578,7e-05,7.10002]
[1778819492513,48.19,80903.44,2.26,-0.08566,7e-05,7.09052]
[1778819497548,48.19,80903.06,2.26,-0.0857,7e-05,7.09277]
[1778819502582,48.19,80901.24,2.26,-0.08584,7e-05,7.10131]
[1778819507618,48.19,80901.05,2.26,-0.08586,7e-05,7.10278]
[1778819512654,48.2,80898.02,2.26,-0.08609,7e-05,7.11659]
[1778819518221,48.2,80899.81,2.26,-0.08597,7e-05,7.10938]
[1778819523734,48.2,80897.37,2.26,-0.08616,7e-05,7.12069]
[1778819528768,48.2,80895.87,2.26,-0.08627,7e-05,7.12769]
[1778819533804,48.21,80896.68,2.26,-0.08622,7e-05,7.12463]
[1778819538839,48.21,80896.29,2.26,-0.08626,7e-05,7.12685]
[1778819542867,48.21,80888.15,2.26,-0.08685,7e-05,7.1627]
[1778819546894,48.21,80877.77,2.26,-0.08761,7e-05,7.20823]
[1778819551931,48.21,80875.41,2.26,-0.08771,7e-05,7.21227]
[1778819556966,48.21,80874.9,2.26,-0.08775,7e-05,7.21425]
[1778819562001,48.21,80871.98,2.26,-0.08795,7e-05,7.22671]
[1778819567036,48.2,80872.24,2.26,-0.08793,7e-05,7.22509]
[1778819572071,48.2,80869.19,2.26,-0.08814,7e-05,7.23794]
[1778819577106,48.2,80874.18,2.26,-0.08777,7e-05,7.21545]
[1778819582144,48.2,80875.9,2.26,-0.08763,7e-05,7.20751]
[1778819587180,48.2,80874.72,2.26,-0.08772,7e-05,7.21237]
[1778819592215,48.2,80873.96,2.26,-0.08777,7e-05,7.21542]
[1778819597250,48.19,80871.25,2.26,-0.08796,7e-05,7.22708]
[1778819602285,48.19,80876.48,2.26,-0.08758,7e-05,7.20402]
[1778819607367,48.19,80874.47,2.26,-0.08772,7e-05,7.21289]
[1778819613362,48.2,80875.46,2.26,-0.08759,7e-05,7.20257]
[1778819615376,48.2,80883.71,2.26,-0.08699,7e-05,7.16653]
[1778819620411,48.2,80886.33,2.26,-0.08681,7e-05,7.15561]
[1778819625446,48.2,80895.59,2.26,-0.08615,7e-05,7.1158]
[1778819630481,48.2,80898.01,2.26,-0.08599,7e-05,7.10614]
[1778819632986,48.2,80899.4,2.26,-0.0859,7e-05,7.10046]
[1778819633502,48.2,80901.27,2.26,-0.08576,7e-05,7.09218]
[1778819638538,48.2,80906.66,2.26,-0.08537,7e-05,7.06823]
[1778819642117,48.2,80907.2,2.26,-0.08532,7e-05,7.06561]
[1778819642566,48.2,80904.01,2.26,-0.08555,7e-05,7.0794]
[1778819648609,48.2,80899.08,2.26,-0.08589,7e-05,7.10002]
[1778819650611,48.2,80900.71,2.26,-0.08577,7e-05,7.09264]
[1778819651106,48.2,80902.64,2.26,-0.08563,7e-05,7.0841]
[1778819651629,48.2,80902.64,2.26,-0.08563,7e-05,7.08398]
[1778819653161,48.2,80903.21,2.26,-0.08558,7e-05,7.08137]
[1778819653171,48.2,80903.21,2.26,-0.08558,7e-05,7.08137]
[1778819653642,48.2,80902.6,2.26,-0.08563,7e-05,7.0839]
[1778819659685,48.19,80903.26,2.26,-0.08557,7e-05,7.08026]
[1778819664720,48.19,80902.67,2.26,-0.0856,7e-05,7.08221]
[1778819673783,48.19,80903.39,2.26,-0.08547,7e-05,7.0719]
[1778819674846,48.19,80902.73,2.26,-0.08551,7e-05,7.07467]
[1778819675797,48.19,80903.37,2.26,-0.08546,7e-05,7.07178]
[1778819679051,48.18,80908.06,2.26,-0.0851,7e-05,7.04978]
[1778819679866,48.18,80908.73,2.26,-0.08505,7e-05,7.04628]
[1778819680833,48.17,80907.98,2.26,-0.08509,7e-05,7.04891]
[1778819686827,48.17,80911.69,2.26,-0.08481,7e-05,7.03195]
[1778819688892,48.17,80920.04,2.26,-0.08422,7e-05,6.99568]
[1778819691911,48.17,80929.76,2.26,-0.08353,7e-05,6.95377]
[1778819696944,48.17,80936.83,2.26,-0.08304,7e-05,6.9238]
[1778819697937,48.17,80936.83,2.26,-0.08304,7e-05,6.9238]
[1778819699898,48.17,80945.59,2.26,-0.08244,7e-05,6.88633]
[1778819700295,48.17,80945.59,2.26,-0.08244,7e-05,6.88633]
[1778819702553,48.18,80946.35,2.26,-0.08239,7e-05,6.8834]
[1778819702633,48.18,80960.02,2.26,-0.08144,7e-05,6.82498]
[1778819704587,48.18,80960.02,2.26,-0.08145,7e-05,6.82524]
[1778819710039,48.19,80965.33,2.26,-0.08111,7e-05,6.80455]
[1778819715074,48.19,80967.25,2.26,-0.081,7e-05,6.79781]
[1778819720109,48.2,80959.58,2.26,-0.08155,7e-05,6.8319]
[1778819725034,48.2,80953.15,2.26,-0.08201,7e-05,6.86037]
[1778819729699,48.2,80944.07,2.26,-0.08266,7e-05,6.90028]
[1778819735213,48.21,80941.5,2.26,-0.08279,7e-05,6.9062]
[1778819741256,48.21,80938.11,2.26,-0.08304,7e-05,6.9216]
[1778819746291,48.21,80929.26,2.26,-0.08367,7e-05,6.96025]
[1778819751325,48.21,80928.18,2.26,-0.08375,7e-05,6.96506]
[1778819756361,48.21,80929.37,2.26,-0.08367,7e-05,6.96005]
[1778819761398,48.21,80929.83,2.26,-0.08364,7e-05,6.95814]
[1778819766431,48.21,80926.41,2.26,-0.08388,7e-05,6.97291]
[1778819772472,48.21,80929.8,2.26,-0.08364,7e-05,6.95811]
[1778819777509,48.21,80937.29,2.26,-0.08311,7e-05,6.92584]
[1778819782545,48.21,80942.17,2.26,-0.08277,7e-05,6.9051]
[1778819787583,48.21,80948.96,2.26,-0.08231,7e-05,6.87633]
[1778819788622,48.21,80948.96,2.26,-0.08231,7e-05,6.87633]
[1778819788800,48.21,80948.96,2.26,-0.08231,7e-05,6.87633]
[1778819791464,48.22,80951.92,2.26,-0.08211,7e-05,6.86402]
[1778819792898,48.22,80951.61,2.26,-0.08207,7e-05,6.85944]
[1778819798657,48.22,80953.13,2.26,-0.08198,7e-05,6.854]
[1778819803694,48.22,80952.5,2.26,-0.08203,7e-05,6.85744]
[1778819808728,48.23,80952.73,2.26,-0.08203,7e-05,6.85728]
[1778819813762,48.23,80954.24,2.26,-0.08194,7e-05,6.8517]
[1778819818797,48.23,80950.83,2.26,-0.08219,7e-05,6.86744]
[1778819823834,48.24,80953.13,2.26,-0.08205,7e-05,6.85853]
[1778819828869,48.24,80950.32,2.26,-0.08226,7e-05,6.8714]
[1778819832897,48.24,80939.93,2.26,-0.08299,7e-05,6.91656]
[1778819837933,48.24,80934.11,2.26,-0.0834,7e-05,6.94191]
[1778819842967,48.24,80927.88,2.26,-0.08384,7e-05,6.96875]
[1778819849009,48.24,80933.7,2.26,-0.08343,7e-05,6.94372]
[1778819855052,48.24,80924.04,2.26,-0.08405,7e-05,6.97923]
[1778819860701,48.24,80920.95,2.26,-0.08427,7e-05,6.99247]
[1778819866129,48.24,80920.26,2.26,-0.08431,7e-05,6.99516]
[1778819871376,48.24,80918.89,2.26,-0.08441,7e-05,7.00095]
[1778819877207,48.24,80917.08,2.26,-0.08453,7e-05,7.00856]
[1778819882242,48.24,80914.92,2.26,-0.08468,7e-05,7.01774]
[1778819887276,48.24,80916.02,2.26,-0.0846,7e-05,7.01285]
[1778819894325,48.24,80916.33,2.26,-0.08458,7e-05,7.01135]
[1778819899720,48.24,80914.74,2.26,-0.08469,7e-05,7.01818]
[1778819905402,48.24,80913.93,2.26,-0.08474,7e-05,7.02148]
[1778819910961,48.24,80919.7,2.26,-0.08433,7e-05,6.99607]
[1778819916479,48.23,80921.48,2.26,-0.08412,7e-05,6.98097]
[1778819921514,48.23,80926.22,2.26,-0.08376,7e-05,6.9592]
[1778819926549,48.22,80920.15,2.26,-0.08417,7e-05,6.98422]
[1778819931583,48.22,80921.49,2.26,-0.08406,7e-05,6.97726]
[1778819936619,48.22,80922.86,2.26,-0.08396,7e-05,6.97124]
[1778819941656,48.22,80924.64,2.26,-0.08383,7e-05,6.96343]
[1778819946695,48.22,80921.89,2.26,-0.08402,7e-05,6.97519]
[1778819951746,48.21,80918.29,2.26,-0.08427,7e-05,6.99047]
[1778819956773,48.21,80914.96,2.26,-0.0845,7e-05,7.00452]
[1778819962818,48.21,80915.79,2.26,-0.08444,7e-05,7.0005]
[1778819967852,48.21,80915.6,2.26,-0.08442,7e-05,6.99966]
[1778819973143,48.2,80921.56,2.26,-0.08392,7e-05,6.96649]
[1778819977277,48.19,80930.31,2.26,-0.08327,7e-05,6.92712]
[1778819982960,48.19,80932.16,2.26,-0.08313,7e-05,6.91833]
[1778819987995,48.19,80934.46,2.26,-0.08297,7e-05,6.9087]
[1778819993028,48.19,80934.08,2.26,-0.08301,7e-05,6.91068]
[1778819996727,48.19,80934.28,2.26,-0.083,7e-05,6.91006]
[1778819998668,48.2,80944.73,2.26,-0.08227,7e-05,6.86539]
[1778820000046,48.2,80943.42,2.26,-0.08236,7e-05,6.87117]
[1778820000734,48.2,80946.55,2.26,-0.08215,7e-05,6.85789]
[1778820006121,48.2,80947.98,2.26,-0.08207,7e-05,6.85279]
[1778820011157,48.2,80951.01,2.26,-0.08187,7e-05,6.84072]
[1778820016192,48.21,80951.89,2.26,-0.08182,7e-05,6.83792]
[1778820020141,48.21,80952.01,2.26,-0.08182,7e-05,6.8378]
[1778820021266,48.21,80958.02,2.26,-0.08141,7e-05,6.8122]
[1778820023328,48.21,80962.07,2.26,-0.08113,7e-05,6.79482]
[1778820028197,48.21,80971.53,2.26,-0.08048,7e-05,6.75456]
[1778820031808,48.21,80980.42,2.26,-0.07981,7e-05,6.71097]
[1778820037514,48.21,80979.9,2.26,-0.07986,7e-05,6.71372]
[1778820040365,48.21,80992.26,2.26,-0.07903,7e-05,6.66188]
[1778820044390,48.22,80983.76,2.26,-0.07961,7e-05,6.69847]
[1778820049425,48.22,80984.92,2.26,-0.07954,7e-05,6.69418]
[1778820054465,48.22,80984.98,2.26,-0.07955,7e-05,6.69448]
[1778820060502,48.22,80984.14,2.26,-0.07961,7e-05,6.69863]
[1778820065538,48.23,80984.99,2.26,-0.07956,7e-05,6.69548]
[1778820070572,48.23,80986.17,2.26,-0.07949,7e-05,6.69095]
[1778820075607,48.23,80985.37,2.26,-0.07955,7e-05,6.69483]
[1778820080643,48.23,80985.99,2.26,-0.07952,7e-05,6.69274]
[1778820084861,48.23,80984.23,2.26,-0.07964,7e-05,6.70042]
[1778820084880,48.23,80984.23,2.26,-0.07964,7e-05,6.70042]
[1778820084924,48.23,80984.23,2.26,-0.07964,7e-05,6.70042]
[1778820085085,48.23,80984.23,2.26,-0.07964,7e-05,6.70042]
[1778820085160,48.23,80984.23,2.26,-0.07964,7e-05,6.70042]
[1778820085189,48.23,80999.34,2.26,-0.07862,7e-05,6.63671]
[1778820086514,48.23,80999.34,2.26,-0.07863,7e-05,6.63692]
[1778820086530,48.23,80999.34,2.26,-0.07863,7e-05,6.63692]
[1778820086684,48.23,81014.39,2.26,-0.07763,7e-05,6.57386]
[1778820091180,48.23,81004.13,2.26,-0.07824,7e-05,6.61074]
[1778820096756,48.24,81008.5,2.26,-0.07797,7e-05,6.59361]
[1778820099565,48.24,81003.83,2.26,-0.07829,7e-05,6.61339]
[1778820099777,48.24,81003.31,2.26,-0.07832,7e-05,6.61545]
[1778820104812,48.23,80999.55,2.26,-0.07856,7e-05,6.63055]
[1778820109847,48.23,80998.37,2.26,-0.07863,7e-05,6.63497]
[1778820114882,48.24,80994.46,2.26,-0.07891,7e-05,6.65229]
[1778820119917,48.24,80994.66,2.26,-0.0789,7e-05,6.65218]
[1778820124952,48.24,80995.25,2.26,-0.07888,7e-05,6.65042]
[1778820129987,48.24,80994.28,2.26,-0.07895,7e-05,6.65522]
[1778820135024,48.25,80999.05,2.26,-0.07864,7e-05,6.63583]
[1778820140061,48.25,80991.5,2.26,-0.07917,7e-05,6.66864]
[1778820140790,48.25,80991.5,2.26,-0.07917,7e-05,6.66864]
[1778820141068,48.25,80989.86,2.26,-0.07928,7e-05,6.67572]
[1778820146102,48.25,80992.48,2.26,-0.07911,7e-05,6.6653]
[1778820151137,48.26,80993.24,2.26,-0.07901,7e-05,6.65675]
[1778820156172,48.26,80993.55,2.26,-0.079,7e-05,6.65615]
[1778820161207,48.26,80985.63,2.26,-0.07955,7e-05,6.69035]
[1778820166243,48.26,80984.05,2.26,-0.07966,7e-05,6.69744]
[1778820171277,48.26,80987.48,2.26,-0.07943,7e-05,6.68328]
[1778820173291,48.26,80996.54,2.26,-0.07882,7e-05,6.64525]
[1778820178326,48.27,80994.05,2.26,-0.079,7e-05,6.65646]
[1778820183364,48.27,80991.67,2.26,-0.07917,7e-05,6.66713]
[1778820188396,48.27,80989.75,2.26,-0.07931,7e-05,6.67578]
[1778820193431,48.27,80989.11,2.26,-0.07936,7e-05,6.67897]
[1778820198466,48.27,80984.21,2.26,-0.0797,7e-05,6.69999]
[1778820204508,48.28,80985.56,2.26,-0.07961,7e-05,6.69465]
[1778820210305,48.28,80984.68,2.26,-0.07968,7e-05,6.69863]
[1778820215586,48.28,80988.63,2.26,-0.07936,7e-05,6.67649]
[1778820220620,48.28,80984.09,2.26,-0.07967,7e-05,6.69616]
[1778820225655,48.28,80983.73,2.26,-0.0797,7e-05,6.69804]
[1778820230690,48.28,80983.75,2.26,-0.07971,7e-05,6.69833]
[1778820235725,48.28,80980.83,2.26,-0.07991,7e-05,6.71095]
[1778820240761,48.28,80981.05,2.26,-0.0799,7e-05,6.71025]
[1778820245799,48.29,80980.01,2.26,-0.07997,7e-05,6.7149]
[1778820250914,48.29,80976.81,2.26,-0.08019,7e-05,6.72862]
[1778820254436,48.29,80976.86,2.26,-0.08019,7e-05,6.72852]
[1778820254498,48.29,80969.93,2.26,-0.08067,7e-05,6.75798]
[1778820254866,48.29,80969.49,2.26,-0.0807,7e-05,6.75988]
[1778820255872,48.29,80951.69,2.26,-0.08192,7e-05,6.83584]
[1778820257203,48.29,80951.69,2.26,-0.08192,7e-05,6.83584]
[1778820258579,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258599,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258626,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258705,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258725,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258740,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258809,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258830,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258858,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258935,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258947,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820258977,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259006,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259082,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259123,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259271,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259320,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259397,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259415,48.29,80949.81,2.26,-0.08205,7e-05,6.84376]
[1778820259449,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259565,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259591,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259695,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259698,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259709,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259736,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259796,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259826,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259953,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259964,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820259996,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820260048,48.28,80949.23,2.26,-0.08209,7e-05,6.84582]
[1778820260130,48.28,80948.91,2.26,-0.08211,7e-05,6.84719]
[1778820261981,48.28,80945.68,2.26,-0.08233,7e-05,6.86088]
[1778820262005,48.28,80945.51,2.26,-0.08234,7e-05,6.86146]
[1778820267956,48.28,80938.84,2.26,-0.08279,7e-05,6.88905]
[1778820273169,48.28,80932.82,2.26,-0.08313,7e-05,6.90793]
[1778820276320,48.27,80923.7,2.26,-0.08376,7e-05,6.94655]
[1778820282054,48.27,80916.13,2.26,-0.08429,7e-05,6.97832]
[1778820287088,48.27,80913.22,2.26,-0.08448,7e-05,6.99005]
[1778820292135,48.26,80920.78,2.26,-0.08393,7e-05,6.95661]
[1778820297170,48.26,80921.08,2.26,-0.0839,7e-05,6.95468]
[1778820300198,48.26,80912.48,2.26,-0.0845,7e-05,6.99139]
[1778820305229,48.26,80907.38,2.26,-0.08485,7e-05,7.01243]
[1778820310263,48.25,80906.45,2.26,-0.0849,7e-05,7.01535]
[1778820315298,48.25,80905.24,2.26,-0.08496,7e-05,7.01945]
[1778820320333,48.24,80900.22,2.26,-0.0853,7e-05,7.04007]
[1778820325373,48.24,80891.25,2.26,-0.08593,7e-05,7.07775]
[1778820330403,48.23,80887.6,2.26,-0.08616,7e-05,7.09184]
[1778820335438,48.23,80891.78,2.26,-0.08577,7e-05,7.06615]
[1778820340473,48.22,80889.71,2.26,-0.0859,7e-05,7.07398]
[1778820345508,48.22,80895.22,2.26,-0.08549,7e-05,7.04901]
[1778820350543,48.21,80893.42,2.26,-0.0856,7e-05,7.05586]
[1778820355578,48.21,80892.75,2.26,-0.08564,7e-05,7.05774]
[1778820360613,48.21,80897.79,2.26,-0.08526,7e-05,7.03494]
[1778820364237,48.21,80888.09,2.26,-0.08595,7e-05,7.07663]
[1778820370683,48.2,80888.4,2.26,-0.0859,7e-05,7.07391]
[1778820375718,48.2,80888.11,2.26,-0.08591,7e-05,7.07457]
[1778820380753,48.2,80883.09,2.26,-0.08627,7e-05,7.09584]
[1778820385789,48.19,80884.31,2.26,-0.08617,7e-05,7.08979]
[1778820391831,48.19,80883.76,2.26,-0.08613,7e-05,7.08529]
[1778820398507,48.19,80883.08,2.26,-0.08617,7e-05,7.08777]
[1778820404522,48.18,80881.66,2.26,-0.08626,7e-05,7.09293]
[1778820409957,48.18,80892.65,2.26,-0.08546,7e-05,7.04458]
[1778820414991,48.18,80894.18,2.26,-0.08534,7e-05,7.03776]
[1778820417337,48.18,80894.12,2.26,-0.08535,7e-05,7.03799]
[1778820418000,48.18,80894.36,2.26,-0.08533,7e-05,7.03691]
[1778820424057,48.18,80899.23,2.26,-0.08498,7e-05,7.01568]
[1778820429092,48.18,80901.25,2.26,-0.08484,7e-05,7.00695]
[1778820434127,48.18,80904.39,2.26,-0.08461,7e-05,6.99344]
[1778820439163,48.18,80903.58,2.26,-0.08467,7e-05,6.9971]
[1778820444197,48.18,80903.12,2.26,-0.08471,7e-05,6.99922]
[1778820448169,48.18,80904.02,2.26,-0.08465,7e-05,6.99538]
[1778820448801,48.18,80907.14,2.26,-0.08442,7e-05,6.98189]
[1778820454271,48.19,80905.82,2.26,-0.08446,7e-05,6.98181]
[1778820460629,48.19,80903.0,2.26,-0.08466,7e-05,6.99427]
[1778820470383,48.19,80901.93,2.26,-0.08475,7e-05,6.99956]
[1778820475418,48.19,80896.75,2.26,-0.08512,7e-05,7.02222]
[1778820480637,48.19,80891.59,2.26,-0.0855,7e-05,7.04472]
[1778820486048,48.19,80885.09,2.26,-0.08596,7e-05,7.07274]
[1778820496566,48.19,80878.72,2.26,-0.08642,7e-05,7.10068]
[1778820501601,48.19,80875.62,2.26,-0.08666,7e-05,7.11512]
[1778820506636,48.2,80879.37,2.26,-0.08641,7e-05,7.09962]
[1778820512680,48.19,80881.81,2.26,-0.08615,7e-05,7.08198]
[1778820517715,48.19,80885.97,2.26,-0.08584,7e-05,7.06318]
[1778820522750,48.19,80893.03,2.26,-0.08533,7e-05,7.03256]
[1778820528794,48.2,80891.59,2.26,-0.08546,7e-05,7.04015]
[1778820531061,48.2,80892.1,2.26,-0.08542,7e-05,7.03814]
[1778820531396,48.2,80892.1,2.26,-0.08542,7e-05,7.03814]
[1778820531438,48.2,80892.1,2.26,-0.08542,7e-05,7.03814]
[1778820531520,48.2,80892.1,2.26,-0.08542,7e-05,7.03814]
[1778820531588,48.2,80863.84,2.26,-0.08748,7e-05,7.16181]
[1778820535431,48.2,80860.63,2.26,-0.08771,7e-05,7.17561]
[1778820535446,48.2,80860.63,2.26,-0.08771,7e-05,7.17561]
[1778820535456,48.19,80859.23,2.26,-0.0878,7e-05,7.18111]
[1778820538884,48.19,80859.09,2.26,-0.08779,7e-05,7.18071]
[1778820538888,48.19,80859.09,2.26,-0.08779,7e-05,7.18071]
[1778820538941,48.19,80859.09,2.26,-0.08779,7e-05,7.18071]
[1778820539287,48.19,80859.09,2.26,-0.08779,7e-05,7.18071]
[1778820539370,48.19,80859.09,2.26,-0.08779,7e-05,7.18071]
[1778820539442,48.19,80856.63,2.26,-0.08797,7e-05,7.19118]
[1778820541358,48.19,80856.63,2.26,-0.08797,7e-05,7.19114]
[1778820541445,48.19,80856.63,2.26,-0.08797,7e-05,7.19114]
[1778820541515,48.19,80851.86,2.26,-0.08832,7e-05,7.21205]
[1778820543430,48.19,80851.86,2.26,-0.08832,7e-05,7.21205]
[1778820543509,48.19,80855.07,2.26,-0.08808,7e-05,7.19778]
[1778820549055,48.19,80853.93,2.26,-0.08816,7e-05,7.20245]
[1778820549954,48.19,80856.88,2.26,-0.08794,7e-05,7.18942]
[1778820550043,48.19,80859.43,2.26,-0.08775,7e-05,7.17816]
[1778820552961,48.18,80869.23,2.26,-0.08703,7e-05,7.13482]
[1778820554900,48.18,80871.14,2.26,-0.08689,7e-05,7.12652]
[1778820555690,48.18,80871.14,2.26,-0.08689,7e-05,7.12652]
[1778820555985,48.18,80873.75,2.26,-0.08669,7e-05,7.11457]
[1778820561304,48.18,80877.33,2.26,-0.08642,7e-05,7.09796]
[1778820567061,48.17,80885.2,2.26,-0.08582,7e-05,7.06224]
[1778820572096,48.17,80889.59,2.26,-0.08543,7e-05,7.03634]
[1778820575680,48.17,80881.18,2.26,-0.08603,7e-05,7.07262]
[1778820581159,48.17,80880.88,2.26,-0.08604,7e-05,7.07324]
[1778820583959,48.17,80877.72,2.26,-0.08627,7e-05,7.08662]
[1778820584424,48.17,80877.72,2.26,-0.08627,7e-05,7.08662]
[1778820584447,48.17,80877.72,2.26,-0.08627,7e-05,7.08662]
[1778820584591,48.17,80871.74,2.26,-0.0867,7e-05,7.1126]
[1778820590222,48.16,80864.73,2.26,-0.0872,7e-05,7.14269]
[1778820592639,48.16,80864.93,2.26,-0.08718,7e-05,7.14159]
[1778820592714,48.16,80867.52,2.26,-0.08699,7e-05,7.13002]
[1778820598278,48.16,80867.0,2.26,-0.08701,7e-05,7.1311]
[1778820603313,48.15,80862.96,2.26,-0.08729,7e-05,7.14782]
[1778820604397,48.15,80862.96,2.26,-0.08729,7e-05,7.14782]
[1778820604498,48.15,80863.44,2.26,-0.08725,7e-05,7.1455]
[1778820610363,48.15,80858.83,2.26,-0.08756,7e-05,7.16435]
[1778820615397,48.14,80856.77,2.26,-0.08769,7e-05,7.17217]
[1778820621003,48.14,80856.82,2.26,-0.08768,7e-05,7.17118]
[1778820629496,48.13,80857.18,2.26,-0.08761,7e-05,7.16682]
[1778820635541,48.12,80857.39,2.26,-0.0875,7e-05,7.15827]
[1778820641581,48.12,80857.29,2.26,-0.08749,7e-05,7.15726]
[1778820646828,48.11,80862.66,2.26,-0.08708,7e-05,7.13272]
[1778820648039,48.11,80862.18,2.26,-0.0871,7e-05,7.13442]
[1778820648631,48.11,80866.11,2.26,-0.08681,7e-05,7.11698]
[1778820649347,48.11,80866.11,2.26,-0.08681,7e-05,7.11698]
[1778820649359,48.11,80866.11,2.26,-0.08681,7e-05,7.11698]
[1778820649638,48.11,80866.93,2.26,-0.08675,7e-05,7.11321]
[1778820654674,48.11,80871.84,2.26,-0.08638,7e-05,7.09095]
[1778820659708,48.11,80878.37,2.26,-0.0859,7e-05,7.06178]
[1778820664533,48.11,80874.13,2.26,-0.0862,7e-05,7.07996]
[1778820664750,48.1,80869.96,2.26,-0.0865,7e-05,7.09808]
[1778820669784,48.11,80865.79,2.26,-0.08681,7e-05,7.11645]
[1778820674819,48.1,80863.48,2.26,-0.08696,7e-05,7.12568]
[1778820679856,48.1,80866.02,2.26,-0.08676,7e-05,7.11359]
[1778820682710,48.1,80866.73,2.26,-0.0867,7e-05,7.11012]
[1778820683018,48.1,80867.01,2.26,-0.08668,7e-05,7.10871]
[1778820683038,48.1,80867.01,2.26,-0.08668,7e-05,7.10871]
[1778820683882,48.1,80874.68,2.26,-0.08612,7e-05,7.07496]
[1778820687114,48.1,80878.14,2.26,-0.08587,7e-05,7.05984]
[1778820687129,48.1,80878.14,2.26,-0.08587,7e-05,7.05984]
[1778820687215,48.1,80879.28,2.26,-0.08578,7e-05,7.05476]
[1778820689173,48.1,80878.26,2.26,-0.08586,7e-05,7.05921]
[1778820689211,48.1,80878.26,2.26,-0.08586,7e-05,7.05921]
[1778820689274,48.09,80878.24,2.26,-0.08585,7e-05,7.0591]
[1778820691231,48.09,80878.24,2.26,-0.08585,7e-05,7.0591]
[1778820691326,48.09,80879.59,2.26,-0.08569,7e-05,7.04687]
[1778820693467,48.09,80879.59,2.26,-0.08569,7e-05,7.04687]
[1778820693560,48.09,80878.23,2.26,-0.08578,7e-05,7.05262]
[1778820693910,48.09,80878.23,2.26,-0.08578,7e-05,7.05262]
[1778820694350,48.09,80878.23,2.26,-0.08578,7e-05,7.05262]
[1778820694536,48.09,80873.32,2.26,-0.08614,7e-05,7.07398]
[1778820695344,48.09,80873.32,2.26,-0.08614,7e-05,7.07398]
[1778820695349,48.09,80873.32,2.26,-0.08614,7e-05,7.07398]
[1778820695450,48.09,80868.55,2.26,-0.08648,7e-05,7.09473]
[1778820701255,48.09,80864.26,2.26,-0.08678,7e-05,7.11287]
[1778820703045,48.09,80851.05,2.26,-0.08775,7e-05,7.1708]
[1778820708121,48.09,80850.01,2.26,-0.08782,7e-05,7.17498]
[1778820714122,48.09,80845.17,2.26,-0.08818,7e-05,7.19643]
[1778820719158,48.09,80844.52,2.26,-0.08823,7e-05,7.19962]
[1778820724194,48.08,80844.85,2.26,-0.08819,7e-05,7.19682]
[1778820729228,48.08,80849.19,2.26,-0.08785,7e-05,7.1764]
[1778820734263,48.08,80851.44,2.26,-0.08766,7e-05,7.16528]
[1778820735641,48.08,80851.44,2.26,-0.08766,7e-05,7.16528]
[1778820735703,48.08,80851.44,2.26,-0.08766,7e-05,7.16528]
[1778820736774,48.08,80862.15,2.26,-0.08687,7e-05,7.11813]
[1778820739395,48.08,80864.39,2.26,-0.08672,7e-05,7.10863]
[1778820740593,48.08,80857.38,2.26,-0.08723,7e-05,7.13923]
[1778820740670,48.07,80856.43,2.26,-0.08729,7e-05,7.1432]
[1778820742646,48.07,80856.43,2.26,-0.08729,7e-05,7.14299]
[1778820742648,48.07,80856.43,2.26,-0.08729,7e-05,7.14299]
[1778820742729,48.07,80857.58,2.26,-0.0872,7e-05,7.13772]
[1778820748361,48.07,80858.75,2.26,-0.08709,7e-05,7.13129]
[1778820754403,48.06,80860.79,2.26,-0.08686,7e-05,7.11487]
[1778820759438,48.06,80862.12,2.26,-0.08674,7e-05,7.10793]
[1778820764472,48.06,80863.78,2.26,-0.0866,7e-05,7.09955]
[1778820770515,48.05,80864.72,2.26,-0.08651,7e-05,7.09411]
[1778820777148,48.04,80865.85,2.26,-0.08641,7e-05,7.08763]
[1778820782605,48.04,80867.76,2.26,-0.08625,7e-05,7.07817]
[1778820787642,48.04,80868.25,2.26,-0.0862,7e-05,7.07514]
[1778820793681,48.03,80864.07,2.26,-0.08648,7e-05,7.09176]
[1778820798718,48.03,80863.69,2.26,-0.08648,7e-05,7.09213]
[1778820803753,48.02,80862.04,2.26,-0.08658,7e-05,7.09808]
[1778820807630,48.02,80861.35,2.26,-0.08662,7e-05,7.10061]
[1778820807782,48.02,80860.96,2.26,-0.08664,7e-05,7.10182]
[1778820809847,48.02,80844.66,2.26,-0.08784,7e-05,7.17333]
[1778820811812,48.02,80832.31,2.26,-0.08869,7e-05,7.2217]
[1778820813643,48.02,80830.58,2.26,-0.08882,7e-05,7.22924]
[1778820813824,48.02,80829.39,2.26,-0.0889,7e-05,7.23439]
[1778820818860,48.01,80824.08,2.26,-0.08929,7e-05,7.25728]
[1778820823894,48.01,80819.92,2.26,-0.08959,7e-05,7.27516]
[1778820828931,48.01,80816.73,2.26,-0.08982,8e-05,7.28866]
[1778820833965,48.01,80812.33,2.26,-0.09014,8e-05,7.30746]
[1778820839000,48.0,80811.82,2.26,-0.09016,8e-05,7.30902]
[1778820840994,48.0,80809.0,2.26,-0.09038,8e-05,7.32142]
[1778820843204,48.0,80802.66,2.26,-0.09085,8e-05,7.34918]
[1778820844040,48.0,80801.51,2.26,-0.09093,8e-05,7.35411]
[1778820849074,48.0,80800.25,2.26,-0.09101,8e-05,7.35874]
[1778820854107,47.99,80802.11,2.26,-0.09085,8e-05,7.34951]
[1778820859146,47.99,80801.3,2.26,-0.0909,8e-05,7.35236]
[1778820862164,47.99,80787.42,2.26,-0.09196,8e-05,7.41432]
[1778820867783,47.99,80789.36,2.26,-0.0918,8e-05,7.40497]
[1778820874073,47.99,80782.46,2.26,-0.09225,8e-05,7.42905]
[1778820878885,47.98,80791.28,2.26,-0.09157,8e-05,7.38905]
[1778820881084,47.98,80791.74,2.26,-0.09153,8e-05,7.38694]
[1778820881186,47.98,80799.17,2.26,-0.09097,8e-05,7.35375]
[1778820882455,47.98,80801.05,2.26,-0.09082,8e-05,7.34536]
[1778820883017,47.98,80802.0,2.26,-0.09075,8e-05,7.34113]
[1778820884504,47.98,80801.68,2.26,-0.09078,8e-05,7.34258]
[1778820884541,47.98,80801.36,2.26,-0.0908,8e-05,7.34402]
[1778820887063,47.98,80801.36,2.26,-0.0908,8e-05,7.34402]
[1778820888617,47.98,80802.78,2.26,-0.09069,8e-05,7.33774]
[1778820889009,47.98,80806.65,2.26,-0.0904,8e-05,7.32052]
[1778820890661,47.98,80805.84,2.26,-0.09046,8e-05,7.32418]
[1778820890663,47.98,80805.84,2.26,-0.09046,8e-05,7.32418]
[1778820890668,47.98,80805.84,2.26,-0.09046,8e-05,7.32418]
[1778820894766,47.99,80811.07,2.26,-0.09007,8e-05,7.30112]
[1778820894769,47.99,80811.07,2.26,-0.09007,8e-05,7.30112]
[1778820894775,47.99,80811.07,2.26,-0.09007,8e-05,7.30112]
[1778820894998,47.99,80811.07,2.26,-0.09007,8e-05,7.30112]
[1778820895000,47.99,80811.07,2.26,-0.09007,8e-05,7.30112]
[1778820895084,47.99,80811.36,2.26,-0.09005,8e-05,7.29992]
[1778820896831,47.99,80811.36,2.26,-0.09005,8e-05,7.3]
[1778820896879,47.99,80811.52,2.26,-0.09004,8e-05,7.29937]
[1778820898886,47.99,80811.58,2.26,-0.09004,8e-05,7.29919]
[1778820898914,47.99,80808.44,2.26,-0.09028,8e-05,7.31324]
[1778820902281,47.99,80806.14,2.26,-0.09045,8e-05,7.32365]
[1778820903012,47.99,80806.14,2.26,-0.09045,8e-05,7.32365]
[1778820903094,47.99,80806.14,2.26,-0.09045,8e-05,7.32365]
[1778820905771,47.99,80793.89,2.26,-0.09138,8e-05,7.37832]
[1778820910801,47.99,80789.32,2.26,-0.09174,8e-05,7.39893]
[1778820916747,47.99,80788.51,2.26,-0.09179,8e-05,7.4024]
[1778820917372,47.99,80788.17,2.26,-0.09182,8e-05,7.40389]
[1778820923094,47.99,80781.06,2.26,-0.09236,8e-05,7.43537]
[1778820928214,47.98,80774.85,2.26,-0.09283,8e-05,7.46295]
[1778820933673,47.99,80773.29,2.26,-0.0929,8e-05,7.46477]
[1778820937921,47.99,80772.3,2.26,-0.09299,8e-05,7.46971]
[1778820938014,47.99,80769.44,2.26,-0.09321,8e-05,7.48273]
[1778820938332,47.99,80769.44,2.26,-0.09321,8e-05,7.48273]
[1778820940002,47.99,80769.44,2.26,-0.09322,8e-05,7.48288]
[1778820940098,47.99,80768.54,2.26,-0.09329,8e-05,7.48707]
[1778820942065,47.99,80768.54,2.26,-0.09329,8e-05,7.4872]
[1778820942098,47.99,80767.59,2.26,-0.09336,8e-05,7.4916]
[1778820947771,48.0,80768.17,2.26,-0.09333,8e-05,7.48969]
[1778820952811,48.0,80766.32,2.26,-0.09348,8e-05,7.49857]
[1778820957846,48.0,80766.18,2.26,-0.0935,8e-05,7.49969]
[1778820963162,48.0,80765.89,2.26,-0.09353,8e-05,7.50138]
[1778820964663,48.0,80765.79,2.26,-0.09354,8e-05,7.50202]
[1778820965163,48.0,80770.67,2.26,-0.09317,8e-05,7.48017]
[1778820966713,48.0,80770.67,2.26,-0.09317,8e-05,7.4803]
[1778820966718,48.0,80770.67,2.26,-0.09317,8e-05,7.4803]
[1778820966909,48.0,80774.46,2.26,-0.09288,8e-05,7.46341]
[1778820971944,48.01,80777.03,2.26,-0.09269,8e-05,7.45269]
[1778820976979,48.01,80774.34,2.26,-0.09292,8e-05,7.4661]
[1778820982014,48.02,80770.74,2.26,-0.09323,8e-05,7.48361]
[1778820987049,48.02,80769.86,2.26,-0.09332,8e-05,7.48905]
[1778820992084,48.03,80761.49,2.26,-0.09393,8e-05,7.52207]
[1778820997118,48.03,80762.96,2.26,-0.09384,8e-05,7.51676]
[1778821002153,48.04,80760.53,2.26,-0.09405,8e-05,7.52903]
[1778821007189,48.04,80762.03,2.26,-0.09395,8e-05,7.52356]
[1778821012223,48.05,80761.45,2.26,-0.09402,8e-05,7.52744]
[1778821017259,48.05,80759.32,2.26,-0.0942,8e-05,7.53819]
[1778821022887,48.06,80756.71,2.26,-0.09443,8e-05,7.55099]
[1778821028037,48.06,80763.51,2.26,-0.09391,8e-05,7.52116]
[1778821033180,48.06,80768.11,2.26,-0.09358,8e-05,7.502]
[1778821038993,48.07,80766.72,2.26,-0.09372,8e-05,7.51006]
[1778821045460,48.07,80767.92,2.26,-0.09362,8e-05,7.50469]
[1778821050495,48.07,80764.03,2.26,-0.09392,8e-05,7.52196]
[1778821055562,48.07,80762.43,2.26,-0.09398,8e-05,7.52267]
[1778821061572,48.07,80761.94,2.26,-0.09401,8e-05,7.52449]
[1778821066607,48.07,80761.78,2.26,-0.09404,8e-05,7.52645]
[1778821071645,48.08,80761.72,2.26,-0.09406,8e-05,7.52763]
[1778821076677,48.08,80761.82,2.26,-0.09407,8e-05,7.52838]
[1778821081713,48.08,80761.86,2.26,-0.09409,8e-05,7.52909]
[1778821086775,48.08,80768.47,2.26,-0.09357,8e-05,7.4993]
[1778821092790,48.08,80762.98,2.26,-0.094,8e-05,7.52385]
[1778821097825,48.09,80759.19,2.26,-0.0943,8e-05,7.54176]
[1778821102859,48.09,80759.83,2.26,-0.09426,8e-05,7.53908]
[1778821107894,48.09,80758.98,2.26,-0.09432,8e-05,7.54249]
[1778821112931,48.08,80760.29,2.26,-0.09414,8e-05,7.52991]
[1778821117967,48.09,80753.3,2.26,-0.09469,8e-05,7.56159]
[1778821123001,48.09,80755.12,2.26,-0.09455,8e-05,7.55338]
[1778821128037,48.08,80755.91,2.26,-0.09448,8e-05,7.54924]
[1778821133072,48.08,80757.63,2.26,-0.09433,8e-05,7.54094]
[1778821138107,48.08,80759.29,2.26,-0.09419,8e-05,7.53295]
[1778821143142,48.08,80759.42,2.26,-0.0942,8e-05,7.53339]
[1778821149184,48.09,80758.51,2.26,-0.09429,8e-05,7.53865]
[1778821154221,48.09,80755.01,2.26,-0.09458,8e-05,7.55533]
[1778821159254,48.09,80758.69,2.26,-0.09431,8e-05,7.53954]
[1778821164291,48.1,80759.4,2.26,-0.09427,8e-05,7.53713]
[1778821167549,48.1,80756.93,2.26,-0.09447,8e-05,7.5487]
[1778821171256,48.1,80756.94,2.26,-0.09447,8e-05,7.54905]
[1778821171285,48.1,80756.96,2.26,-0.09441,8e-05,7.54283]
[1778821176373,48.1,80750.41,2.26,-0.09493,8e-05,7.57302]
[1778821183284,48.1,80751.72,2.26,-0.09483,8e-05,7.56744]
[1778821184823,48.11,80752.6,2.26,-0.09477,8e-05,7.5638]
[1778821184886,48.11,80752.8,2.26,-0.09475,8e-05,7.56298]
[1778821185647,48.11,80752.8,2.26,-0.09475,8e-05,7.56298]
[1778821186131,48.11,80752.8,2.26,-0.09475,8e-05,7.56298]
[1778821186396,48.11,80752.8,2.26,-0.09475,8e-05,7.56298]
[1778821186199,48.11,80716.0,2.26,-0.09767,8e-05,7.72959]
[1778821186528,48.11,80716.0,2.26,-0.09767,8e-05,7.72959]
[1778821186549,48.11,80716.0,2.26,-0.09767,8e-05,7.72959]
[1778821186789,48.11,80716.0,2.26,-0.09767,8e-05,7.72959]
[1778821186818,48.11,80716.0,2.26,-0.09767,8e-05,7.72959]
[1778821187056,48.11,80716.0,2.26,-0.09767,8e-05,7.72959]
[1778821187236,48.11,80716.0,2.26,-0.09767,8e-05,7.72959]
[1778821187278,48.11,80711.47,2.26,-0.09803,8e-05,7.75021]
[1778821187466,48.11,80703.92,2.26,-0.09864,8e-05,7.78461]
[1778821189185,48.11,80703.92,2.26,-0.09864,8e-05,7.78461]
[1778821189214,48.11,80703.92,2.26,-0.09864,8e-05,7.78461]
[1778821189262,48.11,80703.92,2.26,-0.09864,8e-05,7.78461]
[1778821189404,48.11,80701.42,2.26,-0.09884,8e-05,7.79589]
[1778821190058,48.11,80689.4,2.26,-0.09981,8e-05,7.85081]
[1778821195738,48.11,80686.03,2.26,-0.10011,8e-05,7.86777]
[1778821199097,48.12,80700.48,2.26,-0.09897,8e-05,7.80327]
[1778821201341,48.12,80701.91,2.26,-0.09886,8e-05,7.79713]
[1778821201425,48.12,80701.91,2.26,-0.09886,8e-05,7.79713]
[1778821201431,48.12,80703.67,2.26,-0.09872,8e-05,7.78949]
[1778821203368,48.12,80703.67,2.26,-0.09872,8e-05,7.78949]
[1778821203572,48.12,80704.47,2.26,-0.09867,8e-05,7.78666]
[1778821205584,48.13,80696.38,2.26,-0.09934,8e-05,7.82438]
[1778821208607,48.13,80688.14,2.26,-0.10002,8e-05,7.86301]
[1778821213643,48.14,80688.62,2.26,-0.10001,8e-05,7.86231]
[1778821215740,48.14,80683.7,2.26,-0.10042,8e-05,7.88514]
[1778821215836,48.14,80681.13,2.26,-0.10063,8e-05,7.89721]
[1778821218935,48.14,80680.55,2.26,-0.10069,8e-05,7.90066]
[1778821219323,48.14,80680.55,2.26,-0.10069,8e-05,7.90066]
[1778821219365,48.14,80638.52,2.26,-0.10418,8e-05,8.09439]
[1778821224728,48.14,80638.26,2.26,-0.1042,8e-05,8.09545]
[1778821230148,48.14,80643.26,2.26,-0.10378,8e-05,8.07219]
[1778821230212,48.14,80643.26,2.26,-0.10378,8e-05,8.07219]
[1778821230257,48.14,80646.71,2.26,-0.10349,8e-05,8.0563]
[1778821232786,48.14,80650.38,2.26,-0.10312,8e-05,8.03303]
[1778821232825,48.14,80650.38,2.26,-0.10312,8e-05,8.03303]
[1778821232959,48.14,80650.38,2.26,-0.10312,8e-05,8.03303]
[1778821233026,48.14,80665.06,2.26,-0.1019,8e-05,7.96548]
[1778821234233,48.14,80665.06,2.26,-0.1019,8e-05,7.96548]
[1778821234295,48.14,80669.93,2.26,-0.1015,8e-05,7.94332]
[1778821236812,48.14,80682.04,2.26,-0.10052,8e-05,7.88814]
[1778821239649,48.15,80684.15,2.26,-0.10035,8e-05,7.87904]
[1778821239794,48.15,80684.15,2.26,-0.10035,8e-05,7.87904]
[1778821240419,48.15,80681.66,2.26,-0.10057,8e-05,7.89096]
[1778821245875,48.15,80688.84,2.26,-0.1,8e-05,7.85939]
[1778821247432,48.15,80698.64,2.26,-0.09922,8e-05,7.81526]
[1778821249395,48.15,80698.64,2.26,-0.09922,8e-05,7.81526]
[1778821250741,48.16,80701.75,2.26,-0.09898,8e-05,7.80182]
[1778821251223,48.16,80701.75,2.26,-0.09898,8e-05,7.80182]
[1778821251263,48.16,80709.8,2.26,-0.09834,8e-05,7.76595]
[1778821251714,48.16,80709.8,2.26,-0.09834,8e-05,7.76595]
[1778821254833,48.16,80711.35,2.26,-0.09823,8e-05,7.75951]
[1778821254938,48.16,80708.01,2.26,-0.09851,8e-05,7.77516]
[1778821256990,48.17,80684.75,2.26,-0.10041,8e-05,7.88255]
[1778821258999,48.17,80683.92,2.26,-0.10049,8e-05,7.88661]
[1778821259073,48.17,80678.9,2.26,-0.1009,8e-05,7.9096]
[1778821260443,48.17,80678.9,2.26,-0.1009,8e-05,7.9096]
[1778821261053,48.17,80677.72,2.26,-0.101,8e-05,7.91552]
[1778821261061,48.17,80683.53,2.26,-0.10053,8e-05,7.88912]
[1778821265165,48.18,80684.68,2.26,-0.10045,8e-05,7.88457]
[1778821265253,48.18,80659.15,2.26,-0.10255,8e-05,8.00211]
[1778821268624,48.18,80656.75,2.26,-0.10276,8e-05,8.01331]
[1778821271380,48.18,80657.07,2.26,-0.10273,8e-05,8.01198]
[1778821274629,48.18,80664.99,2.26,-0.10208,8e-05,7.97595]
[1778821274951,48.18,80664.99,2.26,-0.10208,8e-05,7.97595]
[1778821275417,48.18,80664.99,2.26,-0.10208,8e-05,7.97595]
[1778821275508,48.18,80668.07,2.26,-0.10183,8e-05,7.96204]
[1778821277096,48.18,80675.86,2.26,-0.1012,8e-05,7.92643]
[1778821279270,48.18,80678.37,2.26,-0.101,8e-05,7.91532]
[1778821279316,48.18,80694.74,2.26,-0.09966,8e-05,7.84044]
[1778821280232,48.18,80703.77,2.26,-0.09894,8e-05,7.79947]
[1778821286158,48.19,80708.16,2.26,-0.0986,8e-05,7.78063]
[1778821286668,48.19,80708.16,2.26,-0.0986,8e-05,7.78063]
[1778821286726,48.19,80708.16,2.26,-0.0986,8e-05,7.78063]
[1778821287511,48.19,80708.16,2.26,-0.0986,8e-05,7.78063]
[1778821287186,48.19,80711.75,2.26,-0.09832,8e-05,7.7647]
[1778821289191,48.19,80723.87,2.26,-0.09737,8e-05,7.71053]
[1778821290621,48.19,80725.35,2.26,-0.09726,8e-05,7.70433]
[1778821291918,48.2,80727.95,2.26,-0.09699,8e-05,7.68676]
[1778821292009,48.2,80727.95,2.26,-0.09699,8e-05,7.68676]
[1778821292213,48.2,80727.96,2.26,-0.097,8e-05,7.68725]
[1778821297247,48.21,80722.88,2.26,-0.09746,8e-05,7.71337]
[1778821302074,48.22,80729.77,2.26,-0.09695,8e-05,7.68428]
[1778821302416,48.22,80729.77,2.26,-0.09695,8e-05,7.68428]
[1778821302740,48.22,80730.54,2.26,-0.09688,8e-05,7.6808]
[1778821308324,48.22,80741.66,2.26,-0.09603,8e-05,7.63193]
[1778821314203,48.23,80749.66,2.26,-0.09544,8e-05,7.59835]
[1778821317387,48.24,80759.78,2.26,-0.09467,8e-05,7.55414]
[1778821322423,48.24,80761.76,2.26,-0.09454,8e-05,7.54664]
[1778821327457,48.25,80761.3,2.26,-0.0946,8e-05,7.55018]
[1778821332174,48.25,80761.33,2.26,-0.09462,8e-05,7.55116]
[1778821337527,48.26,80754.56,2.26,-0.09517,8e-05,7.58308]
[1778821342562,48.26,80755.16,2.26,-0.09515,8e-05,7.58154]
[1778821347598,48.27,80754.58,2.26,-0.09521,8e-05,7.58525]
[1778821352632,48.27,80756.19,2.26,-0.09504,8e-05,7.57283]
[1778821358459,48.27,80756.05,2.26,-0.09506,8e-05,7.57435]
[1778821359381,48.28,80759.35,2.26,-0.09481,8e-05,7.55977]
[1778821361285,48.28,80771.78,2.26,-0.09386,8e-05,7.50516]
[1778821363711,48.28,80781.39,2.26,-0.09313,8e-05,7.4629]
[1778821368747,48.29,80784.66,2.26,-0.09291,8e-05,7.45032]
[1778821370740,48.29,80784.3,2.26,-0.09295,8e-05,7.45232]
[1778821371237,48.29,80784.3,2.26,-0.09295,8e-05,7.45232]
[1778821371476,48.3,80788.16,2.26,-0.09267,8e-05,7.43592]
[1778821372185,48.3,80796.98,2.26,-0.09199,8e-05,7.39664]
[1778821378215,48.3,80800.38,2.26,-0.09177,8e-05,7.38399]
[1778821378267,48.31,80796.42,2.26,-0.09208,8e-05,7.40209]
[1778821381952,48.31,80796.71,2.26,-0.09209,8e-05,7.40273]
[1778821382314,48.31,80796.71,2.26,-0.09209,8e-05,7.40273]
[1778821382325,48.32,80796.41,2.26,-0.09213,8e-05,7.40455]
[1778821386419,48.32,80797.7,2.26,-0.09204,8e-05,7.3998]
[1778821386448,48.32,80795.05,2.26,-0.09226,8e-05,7.41257]
[1778821391499,48.33,80791.55,2.26,-0.09257,8e-05,7.43056]
[1778821395935,48.34,80780.72,2.26,-0.09343,8e-05,7.48062]
[1778821401569,48.35,80775.53,2.26,-0.09387,8e-05,7.50579]
[1778821407013,48.35,80775.96,2.26,-0.09387,8e-05,7.50583]
[1778821412047,48.36,80773.94,2.26,-0.09399,8e-05,7.51091]
[1778821414064,48.37,80766.01,2.26,-0.09462,8e-05,7.54712]
[1778821419548,48.37,80763.73,2.26,-0.09482,8e-05,7.55863]
[1778821425646,48.38,80773.09,2.26,-0.09413,8e-05,7.51878]
[1778821429157,48.38,80775.1,2.26,-0.094,8e-05,7.51133]
[1778821429560,48.38,80775.1,2.26,-0.094,8e-05,7.51133]
[1778821429583,48.39,80778.69,2.26,-0.09374,8e-05,7.49606]
[1778821432595,48.39,80790.08,2.26,-0.09288,8e-05,7.44659]
[1778821438231,48.4,80794.53,2.26,-0.09257,8e-05,7.42877]
[1778821443267,48.41,80790.01,2.26,-0.09297,8e-05,7.452]
[1778821444053,48.41,80790.01,2.26,-0.09297,8e-05,7.452]
[1778821444277,48.41,80788.84,2.26,-0.09307,8e-05,7.4577]
[1778821445286,48.41,80776.76,2.26,-0.09401,8e-05,7.51206]
[1778821446088,48.41,80776.76,2.26,-0.09401,8e-05,7.51206]
[1778821446289,48.42,80777.17,2.26,-0.09398,8e-05,7.51062]
[1778821449308,48.42,80784.99,2.26,-0.0934,8e-05,7.47695]
[1778821451193,48.42,80785.34,2.26,-0.09338,8e-05,7.47583]
[1778821452189,48.42,80785.56,2.26,-0.09337,8e-05,7.47528]
[1778821452329,48.43,80787.14,2.26,-0.09326,8e-05,7.46867]
[1778821457426,48.43,80789.72,2.26,-0.0931,8e-05,7.45939]
[1778821462462,48.44,80792.84,2.26,-0.0929,8e-05,7.44772]
[1778821467496,48.45,80795.58,2.26,-0.09272,8e-05,7.43769]
[1778821472531,48.46,80798.16,2.26,-0.0925,8e-05,7.42229]
[1778821477567,48.47,80810.59,2.26,-0.09159,8e-05,7.3694]
[1778821482601,48.47,80812.76,2.26,-0.09145,8e-05,7.36125]
[1778821487661,48.48,80815.52,2.26,-0.09126,8e-05,7.3504]
[1778821492672,48.49,80823.63,2.26,-0.09071,8e-05,7.31799]
[1778821497708,48.5,80832.01,2.26,-0.09011,7e-05,7.28305]
[1778821502741,48.51,80821.73,2.26,-0.09092,8e-05,7.33019]
[1778821507777,48.51,80814.99,2.26,-0.09145,8e-05,7.36142]
[1778821512813,48.52,80810.58,2.26,-0.09183,8e-05,7.3835]
[1778821518284,48.53,80807.76,2.26,-0.09207,8e-05,7.3976]
[1778821524307,48.54,80804.08,2.26,-0.09239,8e-05,7.41615]
[1778821530339,48.54,80803.92,2.26,-0.09243,8e-05,7.419]
[1778821532500,48.55,80814.05,2.26,-0.09162,8e-05,7.36903]
[1778821536670,48.56,80823.6,2.26,-0.09093,8e-05,7.32869]
[1778821542697,48.56,80829.66,2.26,-0.09051,7e-05,7.30414]
[1778821548062,48.58,80827.11,2.26,-0.09075,8e-05,7.31858]
[1778821552640,48.58,80817.21,2.26,-0.09153,8e-05,7.36414]
[1778821558132,48.59,80816.85,2.26,-0.0916,8e-05,7.36813]
[1778821563284,48.6,80809.11,2.26,-0.09221,8e-05,7.40395]
[1778821563379,48.6,80794.19,2.26,-0.09336,8e-05,7.47044]
[1778821565340,48.6,80794.19,2.26,-0.09336,8e-05,7.47068]
[1778821565371,48.6,80794.19,2.26,-0.09336,8e-05,7.47068]
[1778821565440,48.6,80788.99,2.26,-0.09376,8e-05,7.49401]
[1778821566338,48.6,80788.99,2.26,-0.09376,8e-05,7.49401]
[1778821571519,48.6,80783.64,2.26,-0.09419,8e-05,7.51885]
[1778821577297,48.61,80780.63,2.26,-0.09444,8e-05,7.53329]
[1778821583691,48.61,80778.72,2.26,-0.09461,8e-05,7.54284]
[1778821583866,48.61,80774.32,2.26,-0.09495,8e-05,7.56264]
[1778821584314,48.61,80774.32,2.26,-0.09496,8e-05,7.56281]
[1778821589350,48.62,80772.19,2.26,-0.09514,8e-05,7.57315]
[1778821590070,48.62,80772.19,2.26,-0.09514,8e-05,7.57315]
[1778821590358,48.62,80772.04,2.26,-0.09515,8e-05,7.57397]
[1778821594386,48.62,80762.73,2.26,-0.09582,8e-05,7.60989]
[1778821599419,48.62,80759.35,2.26,-0.09609,8e-05,7.62541]
[1778821604455,48.62,80760.6,2.26,-0.096,8e-05,7.62022]
[1778821608000,48.62,80767.76,2.26,-0.09544,8e-05,7.58847]
[1778821608630,48.62,80767.76,2.26,-0.09544,8e-05,7.58847]
[1778821608729,48.62,80766.9,2.26,-0.09551,8e-05,7.59244]
[1778821614528,48.63,80766.53,2.26,-0.09556,8e-05,7.59483]
[1778821619560,48.63,80767.43,2.26,-0.0955,8e-05,7.59144]
[1778821624596,48.63,80760.74,2.26,-0.09603,8e-05,7.6219]
[1778821626614,48.63,80752.58,2.26,-0.09667,8e-05,7.65861]
[1778821627208,48.63,80752.58,2.26,-0.09667,8e-05,7.65861]
[1778821627216,48.63,80752.58,2.26,-0.09667,8e-05,7.65861]
[1778821627618,48.63,80752.58,2.26,-0.09667,8e-05,7.65867]
[1778821632656,48.63,80754.12,2.26,-0.09655,8e-05,7.65189]
[1778821637690,48.63,80755.2,2.26,-0.09647,8e-05,7.64715]
[1778821642726,48.63,80755.41,2.26,-0.09645,8e-05,7.64629]
[1778821644739,48.63,80742.82,2.26,-0.09745,8e-05,7.70277]
[1778821649598,48.63,80740.94,2.26,-0.09759,8e-05,7.71088]
[1778821649817,48.63,80740.94,2.26,-0.09759,8e-05,7.71088]
[1778821650015,48.63,80737.56,2.26,-0.09786,8e-05,7.72599]
[1778821650038,48.63,80737.56,2.26,-0.09786,8e-05,7.72599]
[1778821650225,48.63,80737.56,2.26,-0.09786,8e-05,7.72599]
[1778821650316,48.63,80737.56,2.26,-0.09786,8e-05,7.72599]
[1778821650837,48.63,80716.32,2.26,-0.09955,8e-05,7.82168]
[1778821651425,48.63,80716.32,2.26,-0.09955,8e-05,7.82168]
[1778821651788,48.63,80717.17,2.26,-0.09941,8e-05,7.81127]
[1778821656823,48.63,80712.43,2.26,-0.09979,8e-05,7.83249]
[1778821658136,48.63,80712.78,2.26,-0.09977,8e-05,7.83113]
[1778821658158,48.63,80712.78,2.26,-0.09977,8e-05,7.83113]
[1778821658175,48.63,80712.78,2.26,-0.09977,8e-05,7.83113]
[1778821658838,48.63,80714.53,2.26,-0.09963,8e-05,7.82345]
[1778821660183,48.63,80716.94,2.26,-0.09944,8e-05,7.8128]
[1778821660226,48.63,80716.94,2.26,-0.09944,8e-05,7.8128]
[1778821660851,48.63,80716.94,2.26,-0.09944,8e-05,7.81305]
[1778821662216,48.63,80717.51,2.26,-0.0994,8e-05,7.81073]
[1778821662254,48.63,80717.51,2.26,-0.0994,8e-05,7.81073]
[1778821662854,48.63,80717.51,2.26,-0.0994,8e-05,7.81073]
[1778821662864,48.63,80717.51,2.26,-0.0994,8e-05,7.81073]
[1778821662894,48.63,80727.39,2.26,-0.09861,8e-05,7.76611]
[1778821667910,48.64,80726.27,2.26,-0.0987,8e-05,7.77129]
[1778821672936,48.64,80728.59,2.26,-0.09852,8e-05,7.76102]
[1778821677992,48.63,80732.44,2.26,-0.0982,8e-05,7.74302]
[1778821683031,48.63,80726.1,2.26,-0.0987,8e-05,7.77111]
[1778821688110,48.63,80724.08,2.26,-0.09887,8e-05,7.7806]
[1778821691954,48.63,80721.78,2.26,-0.09905,8e-05,7.79089]
[1778821692075,48.63,80721.78,2.26,-0.09905,8e-05,7.79072]
[1778821697562,48.63,80721.33,2.26,-0.09907,8e-05,7.79207]
[1778821698014,48.63,80720.97,2.26,-0.0991,8e-05,7.79353]
[1778821703694,48.63,80716.83,2.26,-0.09943,8e-05,7.81233]
[1778821705536,48.63,80715.61,2.26,-0.09953,8e-05,7.81809]
[1778821705616,48.63,80711.2,2.26,-0.09989,8e-05,7.83828]
[1778821706810,48.63,80698.67,2.26,-0.10091,8e-05,7.89528]
[1778821711886,48.63,80691.84,2.26,-0.10147,8e-05,7.92667]
[1778821716477,48.64,80699.35,2.26,-0.1008,8e-05,7.88683]
[1778821721634,48.64,80698.06,2.26,-0.10092,8e-05,7.89344]
[1778821722137,48.64,80703.25,2.26,-0.1005,8e-05,7.87006]
[1778821723837,48.64,80716.6,2.26,-0.09943,8e-05,7.81005]
[1778821724028,48.64,80716.6,2.26,-0.09943,8e-05,7.81005]
[1778821724300,48.64,80716.6,2.26,-0.09944,8e-05,7.81033]
[1778821729335,48.65,80719.6,2.26,-0.09922,8e-05,7.79816]
[1778821734371,48.65,80719.19,2.26,-0.09928,8e-05,7.80143]
[1778821735236,48.65,80719.19,2.26,-0.09928,8e-05,7.80143]
[1778821735471,48.65,80729.87,2.26,-0.09843,8e-05,7.75356]
[1778821736110,48.65,80729.87,2.26,-0.09843,8e-05,7.75356]
[1778821739037,48.66,80736.4,2.26,-0.09792,8e-05,7.72453]
[1778821744375,48.66,80733.68,2.26,-0.09814,8e-05,7.73741]
[1778821749513,48.66,80733.2,2.26,-0.09818,8e-05,7.73932]
[1778821749525,48.66,80743.15,2.26,-0.09739,8e-05,7.69459]
[1778821755640,48.66,80740.83,2.26,-0.09757,8e-05,7.70504]
[1778821755701,48.66,80750.75,2.26,-0.09679,8e-05,7.66052]
[1778821760992,48.66,80752.51,2.26,-0.09665,8e-05,7.65289]
[1778821761680,48.66,80743.42,2.26,-0.09737,8e-05,7.69379]
[1778821767757,48.66,80742.87,2.26,-0.09742,8e-05,7.69625]
[1778821773643,48.66,80751.21,2.26,-0.09669,8e-05,7.65251]
[1778821778678,48.66,80750.65,2.26,-0.09674,8e-05,7.6551]
[1778821783716,48.66,80753.12,2.26,-0.09654,8e-05,7.64414]
[1778821788750,48.66,80758.33,2.26,-0.09614,8e-05,7.62111]
[1778821793787,48.66,80759.61,2.26,-0.09605,8e-05,7.61583]
[1778821798865,48.66,80764.87,2.26,-0.09564,8e-05,7.59272]
[1778821800109,48.66,80765.2,2.26,-0.09562,8e-05,7.59149]
[1778821800836,48.66,80771.43,2.26,-0.09514,8e-05,7.56381]
[1778821804276,48.67,80768.61,2.26,-0.09537,8e-05,7.57689]
[1778821804865,48.67,80764.88,2.26,-0.09566,8e-05,7.59369]
[1778821808386,48.67,80768.6,2.26,-0.09538,8e-05,7.57749]
[1778821808559,48.67,80768.6,2.26,-0.09538,8e-05,7.57749]
[1778821809900,48.67,80777.1,2.26,-0.09472,8e-05,7.53988]
[1778821811914,48.67,80767.43,2.26,-0.09548,8e-05,7.58338]
[1778821815945,48.67,80764.97,2.26,-0.09568,8e-05,7.59487]
[1778821817008,48.67,80764.92,2.26,-0.09569,8e-05,7.59522]
[1778821822030,48.68,80761.68,2.26,-0.09595,8e-05,7.6104]
[1778821825072,48.68,80753.28,2.26,-0.09662,8e-05,7.6483]
[1778821825957,48.68,80753.28,2.26,-0.09662,8e-05,7.6483]
[1778821826070,48.68,80753.28,2.26,-0.09662,8e-05,7.6483]
[1778821827065,48.68,80741.98,2.26,-0.09751,8e-05,7.69912]
[1778821831636,48.68,80740.8,2.26,-0.09753,8e-05,7.69788]
[1778821831909,48.68,80740.8,2.26,-0.09753,8e-05,7.69788]
[1778821837137,48.68,80739.18,2.26,-0.09765,8e-05,7.70484]
[1778821842170,48.68,80737.57,2.26,-0.09778,8e-05,7.71179]
[1778821847166,48.67,80736.95,2.26,-0.09782,8e-05,7.71436]
[1778821847650,48.67,80736.54,2.26,-0.09785,8e-05,7.71613]
[1778821847899,48.67,80736.54,2.26,-0.09785,8e-05,7.71613]
[1778821847925,48.67,80749.43,2.26,-0.09683,8e-05,7.65809]
[1778821848205,48.67,80749.43,2.26,-0.09683,8e-05,7.65809]
[1778821848274,48.67,80763.8,2.26,-0.0957,8e-05,7.59379]
[1778821852542,48.67,80760.78,2.26,-0.09594,8e-05,7.60747]
[1778821852576,48.67,80760.78,2.26,-0.09594,8e-05,7.60747]
[1778821853081,48.67,80760.78,2.26,-0.09594,8e-05,7.60747]
[1778821853141,48.67,80759.27,2.26,-0.09606,8e-05,7.61436]
[1778821858052,48.68,80759.78,2.26,-0.09603,8e-05,7.61235]
[1778821858085,48.68,80759.78,2.26,-0.09603,8e-05,7.61235]
[1778821859595,48.68,80760.82,2.26,-0.09595,8e-05,7.60785]
[1778821860092,48.68,80760.82,2.26,-0.09595,8e-05,7.60785]
[1778821860140,48.68,80759.53,2.26,-0.09605,8e-05,7.61369]
[1778821862159,48.68,80757.54,2.26,-0.09621,8e-05,7.62273]
[1778821862779,48.68,80757.54,2.26,-0.09621,8e-05,7.62273]
[1778821862850,48.68,80756.41,2.26,-0.0963,8e-05,7.62785]
[1778821863224,48.68,80756.41,2.26,-0.0963,8e-05,7.62785]
[1778821868352,48.68,80755.27,2.26,-0.09639,8e-05,7.63322]
[1778821871100,48.68,80742.33,2.26,-0.09741,8e-05,7.69126]
[1778821874103,48.68,80738.88,2.26,-0.09769,8e-05,7.70665]
[1778821874917,48.68,80739.79,2.26,-0.09761,8e-05,7.70241]
[1778821880924,48.68,80742.86,2.26,-0.09736,8e-05,7.68832]
[1778821884895,48.67,80734.57,2.26,-0.09801,8e-05,7.7252]
[1778821891516,48.67,80729.71,2.26,-0.09832,8e-05,7.73979]
[1778821896551,48.67,80727.9,2.26,-0.09845,8e-05,7.74725]
[1778821898474,48.67,80727.72,2.26,-0.09846,8e-05,7.74792]
[1778821902313,48.67,80724.13,2.26,-0.09874,8e-05,7.76348]
[1778821907628,48.66,80720.48,2.26,-0.09901,8e-05,7.779]
[1778821912663,48.66,80720.0,2.26,-0.09905,8e-05,7.78084]
[1778821916737,48.66,80718.12,2.26,-0.0992,8e-05,7.78961]
[1778821921467,48.66,80716.82,2.26,-0.0993,8e-05,7.79531]
[1778821925756,48.66,80742.08,2.26,-0.09728,8e-05,7.68125]
[1778821927001,48.66,80742.08,2.26,-0.09728,8e-05,7.68125]
[1778821928295,48.66,80747.62,2.26,-0.09684,8e-05,7.65637]
[1778821928778,48.66,80749.68,2.26,-0.09668,8e-05,7.64714]
[1778821930792,48.66,80759.72,2.26,-0.0959,8e-05,7.60231]
[1778821935827,48.66,80760.58,2.26,-0.09584,8e-05,7.599]
[1778821940862,48.66,80761.52,2.26,-0.09577,8e-05,7.59536]
[1778821943866,48.67,80760.43,2.26,-0.09586,8e-05,7.60045]
[1778821949934,48.67,80766.3,2.26,-0.09542,8e-05,7.57518]
[1778821955095,48.67,80769.04,2.26,-0.09515,8e-05,7.55734]
[1778821956347,48.67,80769.55,2.26,-0.09512,8e-05,7.55544]
[1778821957150,48.67,80772.01,2.26,-0.09493,8e-05,7.54466]
[1778821962201,48.68,80771.6,2.26,-0.09498,8e-05,7.5473]
[1778821968066,48.68,80768.68,2.26,-0.09523,8e-05,7.56171]
[1778821973101,48.69,80769.08,2.26,-0.09521,8e-05,7.56096]
[1778821978138,48.69,80763.16,2.26,-0.09569,8e-05,7.58832]
[1778821983174,48.69,80765.38,2.26,-0.09553,8e-05,7.57933]
[1778821988209,48.7,80764.01,2.26,-0.09566,8e-05,7.58633]
[1778821993245,48.7,80762.32,2.26,-0.0958,8e-05,7.59469]
[1778821998280,48.7,80763.38,2.26,-0.09573,8e-05,7.59076]
[1778822003798,48.71,80765.71,2.26,-0.09556,8e-05,7.58103]
[1778822005480,48.71,80762.42,2.26,-0.09583,8e-05,7.59609]
[1778822005841,48.71,80746.64,2.26,-0.09707,8e-05,7.66694]
[1778822007543,48.71,80749.41,2.26,-0.09685,8e-05,7.65458]
[1778822007549,48.71,80751.08,2.26,-0.09672,8e-05,7.64717]
[1778822013872,48.71,80750.51,2.26,-0.09677,8e-05,7.6498]
[1778822015386,48.71,80751.91,2.26,-0.0966,8e-05,7.63755]
[1778822015742,48.71,80751.91,2.26,-0.0966,8e-05,7.63755]
[1778822015947,48.71,80753.88,2.26,-0.09644,8e-05,7.62888]
[1778822017803,48.71,80753.88,2.26,-0.09644,8e-05,7.62888]
[1778822017862,48.71,80753.09,2.26,-0.09651,8e-05,7.6326]
[1778822023456,48.71,80754.52,2.26,-0.0964,8e-05,7.62662]
[1778822028498,48.71,80754.25,2.26,-0.09643,8e-05,7.62824]
[1778822030446,48.72,80755.33,2.26,-0.09635,8e-05,7.62358]
[1778822032183,48.72,80755.99,2.26,-0.0963,8e-05,7.62072]
[1778822032232,48.72,80756.7,2.26,-0.09625,8e-05,7.61764]
[1778822037558,48.72,80757.59,2.26,-0.09619,8e-05,7.61422]
[1778822042593,48.72,80758.11,2.26,-0.09615,8e-05,7.61237]
[1778822047629,48.72,80758.53,2.26,-0.09613,8e-05,7.61097]
[1778822052656,48.72,80755.57,2.26,-0.09637,8e-05,7.62451]
[1778822052730,48.72,80755.57,2.26,-0.09637,8e-05,7.62451]
[1778822052831,48.72,80755.75,2.26,-0.09635,8e-05,7.62378]
[1778822056193,48.72,80747.37,2.26,-0.09702,8e-05,7.66146]
[1778822061687,48.72,80746.2,2.26,-0.09711,8e-05,7.66675]
[1778822061708,48.72,80746.2,2.26,-0.09711,8e-05,7.66675]
[1778822064077,48.72,80751.0,2.26,-0.09673,8e-05,7.64526]
[1778822064786,48.72,80751.01,2.26,-0.09673,8e-05,7.64525]
[1778822064802,48.72,80751.01,2.26,-0.09673,8e-05,7.64525]
[1778822065060,48.72,80751.01,2.26,-0.09673,8e-05,7.64525]
[1778822065156,48.72,80755.55,2.26,-0.09637,8e-05,7.62498]
[1778822069094,48.73,80764.69,2.26,-0.09566,8e-05,7.58449]
[1778822069727,48.73,80764.69,2.26,-0.09566,8e-05,7.58449]
[1778822070013,48.73,80764.69,2.26,-0.09566,8e-05,7.58449]
[1778822070168,48.73,80771.02,2.26,-0.09517,8e-05,7.5564]
[1778822072642,48.73,80775.83,2.26,-0.09474,8e-05,7.52905]
[1778822072686,48.73,80775.83,2.26,-0.09474,8e-05,7.52905]
[1778822072805,48.73,80777.1,2.26,-0.09464,8e-05,7.52363]
[1778822077838,48.73,80777.64,2.26,-0.09462,8e-05,7.52212]
[1778822083885,48.73,80777.47,2.26,-0.09463,8e-05,7.52283]
[1778822086902,48.73,80787.6,2.26,-0.09385,8e-05,7.47789]
[1778822087908,48.73,80796.34,2.26,-0.09318,8e-05,7.43922]
[1778822092944,48.73,80790.38,2.26,-0.09364,8e-05,7.46614]
[1778822094132,48.73,80790.38,2.26,-0.09364,8e-05,7.46614]
[1778822096014,48.73,80790.97,2.26,-0.0936,8e-05,7.46372]
[1778822096018,48.74,80790.68,2.26,-0.09363,8e-05,7.46511]
[1778822098066,48.74,80790.68,2.26,-0.09363,8e-05,7.46522]
[1778822098189,48.74,80789.77,2.26,-0.0937,8e-05,7.46936]
[1778822104023,48.74,80791.67,2.26,-0.09356,8e-05,7.46165]
[1778822110073,48.74,80791.01,2.26,-0.09363,8e-05,7.46521]
[1778822111569,48.74,80791.43,2.26,-0.0936,8e-05,7.46345]
[1778822111936,48.74,80791.43,2.26,-0.0936,8e-05,7.46345]
[1778822113092,48.74,80803.82,2.26,-0.09265,8e-05,7.40854]
[1778822115014,48.74,80804.17,2.26,-0.09262,8e-05,7.40687]
[1778822116567,48.74,80808.19,2.26,-0.09231,8e-05,7.3892]
[1778822117119,48.74,80808.21,2.26,-0.09231,8e-05,7.38932]
[1778822122156,48.74,80809.66,2.26,-0.09222,8e-05,7.38365]
[1778822124779,48.75,80810.86,2.26,-0.09213,8e-05,7.37875]
[1778822124812,48.75,80810.86,2.26,-0.09213,8e-05,7.37875]
[1778822125177,48.75,80810.86,2.26,-0.09214,8e-05,7.37895]
[1778822126827,48.75,80812.45,2.26,-0.09202,8e-05,7.37213]
[1778822127190,48.75,80814.27,2.26,-0.09188,8e-05,7.36432]
[1778822132225,48.75,80821.07,2.26,-0.0913,8e-05,7.3281]
[1778822137260,48.75,80822.51,2.26,-0.09119,8e-05,7.32157]
[1778822142296,48.75,80827.52,2.26,-0.09081,8e-05,7.29942]
[1778822144166,48.75,80831.44,2.26,-0.09052,7e-05,7.28221]
[1778822149344,48.75,80843.48,2.26,-0.08962,7e-05,7.22981]
[1778822154391,48.75,80851.62,2.26,-0.08903,7e-05,7.19497]
[1778822159425,48.75,80850.52,2.26,-0.0891,7e-05,7.19918]
[1778822164462,48.75,80852.12,2.26,-0.08897,7e-05,7.19156]
[1778822169497,48.74,80848.82,2.26,-0.08921,7e-05,7.20537]
[1778822174531,48.74,80849.14,2.26,-0.08917,7e-05,7.20338]
[1778822179566,48.74,80848.41,2.26,-0.08922,7e-05,7.20597]
[1778822184730,48.74,80843.88,2.26,-0.08955,7e-05,7.22523]
[1778822186372,48.74,80844.16,2.26,-0.08953,7e-05,7.22426]
[1778822191019,48.74,80836.1,2.26,-0.09014,7e-05,7.25995]
[1778822196926,48.74,80835.6,2.26,-0.09012,7e-05,7.25642]
[1778822202728,48.74,80837.28,2.26,-0.09,7e-05,7.2496]
[1778822207767,48.75,80835.22,2.26,-0.09016,7e-05,7.25897]
[1778822212799,48.75,80834.17,2.26,-0.09024,7e-05,7.26389]
[1778822217834,48.75,80832.37,2.26,-0.09038,7e-05,7.27205]
[1778822222869,48.75,80828.35,2.26,-0.09069,8e-05,7.28989]
[1778822227924,48.75,80829.27,2.26,-0.09062,8e-05,7.28604]
[1778822229919,48.75,80820.92,2.26,-0.09125,8e-05,7.32271]
[1778822234956,48.75,80823.95,2.26,-0.09102,8e-05,7.30928]
[1778822239989,48.75,80818.26,2.26,-0.09145,8e-05,7.33411]
[1778822245004,48.75,80814.16,2.26,-0.09175,8e-05,7.35186]
[1778822247998,48.75,80807.27,2.26,-0.09227,8e-05,7.38199]
[1778822248049,48.75,80800.43,2.26,-0.09279,8e-05,7.4121]
[1778822253080,48.74,80798.52,2.26,-0.09285,8e-05,7.41336]
[1778822255348,48.74,80788.12,2.26,-0.09364,8e-05,7.45901]
[1778822261136,48.73,80785.86,2.26,-0.09379,8e-05,7.46756]
[1778822264352,48.73,80786.55,2.26,-0.09373,8e-05,7.46398]
[1778822264397,48.73,80786.55,2.26,-0.09373,8e-05,7.46398]
[1778822264480,48.73,80776.3,2.26,-0.09452,8e-05,7.50924]
[1778822270199,48.73,80772.39,2.26,-0.09479,8e-05,7.52501]
[1778822275234,48.72,80772.93,2.26,-0.09474,8e-05,7.52192]
[1778822281078,48.72,80769.91,2.26,-0.09495,8e-05,7.53408]
[1778822286314,48.71,80773.39,2.26,-0.09466,8e-05,7.51719]
[1778822291349,48.71,80774.39,2.26,-0.09458,8e-05,7.51265]
[1778822292573,48.71,80783.58,2.26,-0.09387,8e-05,7.4718]
[1778822294440,48.71,80795.93,2.26,-0.09292,8e-05,7.4168]
[1778822296682,48.71,80794.08,2.26,-0.09305,8e-05,7.42459]
[1778822296741,48.71,80794.08,2.26,-0.09305,8e-05,7.42459]
[1778822299086,48.71,80796.22,2.26,-0.09288,8e-05,7.41478]
[1778822304440,48.71,80798.54,2.26,-0.09269,8e-05,7.40378]
[1778822305664,48.71,80797.64,2.26,-0.09276,8e-05,7.40766]
[1778822305817,48.71,80797.64,2.26,-0.09276,8e-05,7.40766]
[1778822306160,48.71,80797.64,2.26,-0.09276,8e-05,7.40766]
[1778822308176,48.7,80791.6,2.26,-0.09322,8e-05,7.43419]
[1778822308806,48.7,80794.13,2.26,-0.09302,8e-05,7.42286]
[1778822314511,48.7,80794.13,2.26,-0.09294,8e-05,7.41596]
[1778822319545,48.7,80798.02,2.26,-0.09264,8e-05,7.39833]
[1778822320360,48.7,80798.02,2.26,-0.09264,8e-05,7.39833]
[1778822322283,48.7,80802.52,2.26,-0.09229,8e-05,7.37831]
[1778822323964,48.7,80798.1,2.26,-0.09263,8e-05,7.39778]
[1778822324581,48.7,80790.76,2.26,-0.09319,8e-05,7.43019]
[1778822328609,48.7,80780.16,2.26,-0.094,8e-05,7.47669]
[1778822333644,48.69,80779.95,2.26,-0.094,8e-05,7.47703]
[1778822338679,48.69,80787.71,2.26,-0.09339,8e-05,7.44182]
[1778822343714,48.69,80783.98,2.26,-0.09367,8e-05,7.45772]
[1778822348749,48.69,80783.44,2.26,-0.0937,8e-05,7.45946]
[1778822353784,48.68,80783.77,2.26,-0.09366,8e-05,7.45736]
[1778822358819,48.68,80783.76,2.26,-0.09365,8e-05,7.45673]
[1778822364331,48.68,80780.78,2.26,-0.09387,8e-05,7.46927]
[1778822369896,48.68,80779.46,2.26,-0.09395,8e-05,7.47403]
[1778822371812,48.67,80779.35,2.26,-0.09396,8e-05,7.47437]
[1778822373337,48.67,80780.63,2.26,-0.09379,8e-05,7.46223]
[1778822373431,48.67,80780.86,2.26,-0.09377,8e-05,7.46108]
[1778822378458,48.67,80780.16,2.26,-0.09381,8e-05,7.46351]
[1778822379967,48.67,80789.51,2.26,-0.09309,8e-05,7.42181]
[1778822382027,48.67,80796.07,2.26,-0.09259,8e-05,7.39274]
[1778822384859,48.67,80794.6,2.26,-0.0927,8e-05,7.39911]
[1778822390039,48.67,80795.84,2.26,-0.0926,8e-05,7.39346]
[1778822392013,48.67,80795.6,2.26,-0.09262,8e-05,7.39452]
[1778822394067,48.67,80806.28,2.26,-0.0918,8e-05,7.34731]
[1778822398599,48.67,80815.54,2.26,-0.09111,8e-05,7.30684]
[1778822404140,48.67,80809.21,2.26,-0.09159,8e-05,7.33522]
[1778822407158,48.67,80817.42,2.26,-0.09098,8e-05,7.29927]
[1778822412193,48.67,80821.27,2.26,-0.09069,8e-05,7.28282]
[1778822416221,48.68,80829.77,2.26,-0.09006,7e-05,7.24592]
[1778822421256,48.68,80834.57,2.26,-0.08971,7e-05,7.22532]
[1778822426293,48.68,80838.68,2.26,-0.0894,7e-05,7.20679]
[1778822431506,48.67,80833.77,2.26,-0.08975,7e-05,7.22773]
[1778822437721,48.67,80835.53,2.26,-0.08956,7e-05,7.214]
[1778822439382,48.68,80821.72,2.26,-0.0906,8e-05,7.27495]
[1778822444417,48.68,80818.53,2.26,-0.09084,8e-05,7.28902]
[1778822449452,48.68,80819.47,2.26,-0.09077,8e-05,7.28496]
[1778822454488,48.68,80820.09,2.26,-0.09073,8e-05,7.28236]
[1778822459717,48.68,80820.7,2.26,-0.09068,8e-05,7.27981]
[1778822459814,48.68,80826.76,2.26,-0.09023,7e-05,7.25323]
[1778822465567,48.68,80832.73,2.26,-0.08979,7e-05,7.22758]
[1778822470603,48.68,80840.58,2.26,-0.08922,7e-05,7.19383]
[1778822475635,48.68,80838.12,2.26,-0.08941,7e-05,7.20537]
[1778822480670,48.69,80837.52,2.26,-0.08947,7e-05,7.20871]
[1778822486712,48.69,80841.01,2.26,-0.08922,7e-05,7.19438]
[1778822491748,48.69,80843.29,2.26,-0.089,7e-05,7.17901]
[1778822493760,48.7,80852.93,2.26,-0.0883,7e-05,7.13739]
[1778822498796,48.7,80848.46,2.26,-0.08863,7e-05,7.15698]
[1778822503831,48.69,80846.04,2.26,-0.0888,7e-05,7.16718]
[1778822509372,48.69,80847.29,2.26,-0.0887,7e-05,7.16132]
[1778822513499,48.69,80841.59,2.26,-0.08912,7e-05,7.18604]
[1778822517434,48.69,80839.9,2.26,-0.08925,7e-05,7.19331]
[1778822522964,48.7,80841.21,2.26,-0.08917,7e-05,7.18872]
[1778822526647,48.7,80841.59,2.26,-0.08914,7e-05,7.1874]
[1778822532030,48.7,80833.77,2.26,-0.08974,7e-05,7.22252]
[1778822533039,48.7,80825.45,2.26,-0.09037,8e-05,7.25908]
[1778822538073,48.7,80821.53,2.26,-0.09066,8e-05,7.27642]
[1778822540179,48.7,80835.81,2.26,-0.08959,7e-05,7.21383]
[1778822542732,48.7,80837.73,2.26,-0.08945,7e-05,7.20545]
[1778822548142,48.71,80842.19,2.26,-0.08913,7e-05,7.18686]
[1778822553180,48.71,80841.49,2.26,-0.08913,7e-05,7.18436]
[1778822558220,48.71,80840.62,2.26,-0.08921,7e-05,7.18899]
[1778822563673,48.71,80841.21,2.26,-0.08917,7e-05,7.1864]
[1778822564616,48.71,80832.59,2.26,-0.08981,7e-05,7.22395]
[1778822569792,48.71,80831.52,2.26,-0.08989,7e-05,7.22882]
[1778822575721,48.71,80831.42,2.26,-0.0899,7e-05,7.22957]
[1778822581378,48.71,80833.26,2.26,-0.08977,7e-05,7.22197]
[1778822586410,48.72,80823.76,2.26,-0.09049,8e-05,7.26381]
[1778822589432,48.72,80815.06,2.26,-0.09114,8e-05,7.30203]
[1778822591664,48.71,80805.54,2.26,-0.09186,8e-05,7.34384]
[1778822593315,48.71,80805.25,2.26,-0.09188,8e-05,7.34507]
[1778822593464,48.71,80800.96,2.26,-0.09221,8e-05,7.36388]
[1778822597102,48.71,80797.08,2.26,-0.0925,8e-05,7.38058]
[1778822597405,48.71,80797.08,2.26,-0.0925,8e-05,7.38058]
[1778822597491,48.71,80796.87,2.26,-0.09251,8e-05,7.38136]
[1778822602526,48.71,80794.46,2.26,-0.09268,8e-05,7.39132]
[1778822603772,48.71,80794.46,2.26,-0.09268,8e-05,7.39132]
[1778822603815,48.71,80794.46,2.26,-0.09268,8e-05,7.39132]
[1778822603829,48.71,80794.46,2.26,-0.09268,8e-05,7.39132]
[1778822603832,48.71,80794.46,2.26,-0.09268,8e-05,7.39132]
[1778822605652,48.71,80786.44,2.26,-0.09329,8e-05,7.42651]
[1778822605661,48.71,80786.44,2.26,-0.09329,8e-05,7.42651]
[1778822605798,48.71,80771.31,2.26,-0.09446,8e-05,7.49358]
[1778822607697,48.71,80771.31,2.26,-0.09446,8e-05,7.49343]
[1778822607755,48.71,80763.91,2.26,-0.09503,8e-05,7.52618]
[1778822613426,48.71,80766.48,2.26,-0.09477,8e-05,7.50876]
[1778822618640,48.71,80766.21,2.26,-0.09479,8e-05,7.51034]
[1778822620962,48.71,80765.94,2.26,-0.09482,8e-05,7.51164]
[1778822621743,48.71,80775.72,2.26,-0.09406,8e-05,7.46821]
[1778822622118,48.71,80775.72,2.26,-0.09406,8e-05,7.46821]
[1778822622686,48.71,80779.46,2.26,-0.09377,8e-05,7.45166]
[1778822627694,48.71,80785.77,2.26,-0.09328,8e-05,7.42351]
[1778822632790,48.71,80787.09,2.26,-0.09319,8e-05,7.41805]
[1778822637773,48.71,80777.07,2.26,-0.09397,8e-05,7.46298]
[1778822642808,48.71,80772.43,2.26,-0.09433,8e-05,7.48382]
[1778822647843,48.71,80777.62,2.26,-0.09393,8e-05,7.46098]
[1778822652878,48.72,80775.83,2.26,-0.09408,8e-05,7.46927]
[1778822657917,48.72,80776.49,2.26,-0.09403,8e-05,7.46661]
[1778822659928,48.72,80785.93,2.26,-0.09331,8e-05,7.42494]
[1778822664962,48.72,80784.16,2.26,-0.09344,8e-05,7.43258]
[1778822666687,48.72,80784.81,2.26,-0.09339,8e-05,7.42954]
[1778822667309,48.72,80784.34,2.26,-0.09342,8e-05,7.43147]
[1778822667985,48.72,80789.1,2.26,-0.09305,8e-05,7.41023]
[1778822671001,48.71,80796.1,2.26,-0.09244,8e-05,7.37268]
[1778822676494,48.71,80798.26,2.26,-0.09227,8e-05,7.36283]
[1778822676650,48.71,80798.26,2.26,-0.09227,8e-05,7.36283]
[1778822678569,48.71,80812.41,2.26,-0.0912,8e-05,7.30041]
[1778822681361,48.71,80818.89,2.26,-0.09071,8e-05,7.27205]
[1778822687116,48.71,80823.11,2.26,-0.0904,8e-05,7.25405]
[1778822692153,48.72,80824.73,2.26,-0.09029,8e-05,7.24734]
[1778822697187,48.72,80830.8,2.26,-0.08984,7e-05,7.22128]
[1778822702222,48.72,80831.98,2.26,-0.08976,7e-05,7.21668]
[1778822707257,48.72,80835.07,2.26,-0.08954,7e-05,7.20376]
[1778822712293,48.73,80837.61,2.26,-0.08936,7e-05,7.19328]
[1778822715350,48.73,80841.46,2.26,-0.08908,7e-05,7.17674]
[1778822717481,48.73,80838.79,2.26,-0.08928,7e-05,7.1887]
[1778822723371,48.73,80849.97,2.26,-0.08847,7e-05,7.14102]
[1778822728406,48.74,80848.99,2.26,-0.08857,7e-05,7.14675]
[1778822733441,48.74,80847.52,2.26,-0.08863,7e-05,7.14797]
[1778822738476,48.75,80847.85,2.26,-0.08862,7e-05,7.14765]
[1778822739897,48.75,80847.85,2.26,-0.08862,7e-05,7.14765]
[1778822745526,48.75,80842.38,2.26,-0.08905,7e-05,7.17291]
[1778822748331,48.75,80842.32,2.26,-0.08906,7e-05,7.17335]
[1778822750713,48.75,80842.32,2.26,-0.08907,7e-05,7.17388]
[1778822751404,48.75,80844.05,2.26,-0.08894,7e-05,7.16652]
[1778822752449,48.75,80844.05,2.26,-0.08895,7e-05,7.1667]
[1778822759624,48.76,80838.31,2.26,-0.08939,7e-05,7.19289]
[1778822764659,48.76,80835.69,2.26,-0.0896,7e-05,7.20495]
[1778822769659,48.76,80833.32,2.26,-0.08978,7e-05,7.21564]
[1778822774749,48.76,80834.23,2.26,-0.08972,7e-05,7.21216]
[1778822778902,48.77,80826.17,2.26,-0.09033,8e-05,7.24769]
[1778822780252,48.77,80820.26,2.26,-0.09077,8e-05,7.27365]
[1778822780782,48.77,80820.35,2.26,-0.09077,8e-05,7.2733]
[1778822785819,48.77,80819.48,2.26,-0.09083,8e-05,7.27704]
[1778822787220,48.77,80814.75,2.26,-0.09119,8e-05,7.29782]
[1778822788491,48.77,80813.55,2.26,-0.09128,8e-05,7.30307]
[1778822788840,48.77,80813.55,2.26,-0.09128,8e-05,7.30305]
[1778822793875,48.77,80809.1,2.26,-0.09155,8e-05,7.31623]
[1778822798910,48.76,80804.97,2.26,-0.09185,8e-05,7.33419]
[1778822803945,48.76,80804.09,2.26,-0.09192,8e-05,7.33782]
[1778822804952,48.76,80793.32,2.26,-0.09274,8e-05,7.38528]
[1778822810994,48.76,80789.1,2.26,-0.09305,8e-05,7.4031]
[1778822813218,48.76,80787.47,2.26,-0.09317,8e-05,7.41001]
[1778822814015,48.76,80783.93,2.26,-0.09344,8e-05,7.42582]
[1778822819050,48.76,80784.11,2.26,-0.09344,8e-05,7.42566]
[1778822822072,48.76,80772.64,2.26,-0.09433,8e-05,7.47653]
[1778822827106,48.76,80763.17,2.26,-0.09504,8e-05,7.51737]
[1778822832140,48.76,80765.58,2.26,-0.09485,8e-05,7.50669]
[1778822837177,48.76,80764.73,2.26,-0.09493,8e-05,7.51087]
[1778822842210,48.76,80763.18,2.26,-0.09505,8e-05,7.51812]
[1778822847246,48.76,80768.55,2.26,-0.09464,8e-05,7.49456]
[1778822852509,48.76,80767.12,2.26,-0.09469,8e-05,7.49505]
[1778822858731,48.77,80769.26,2.26,-0.09454,8e-05,7.4865]
[1778822864682,48.77,80769.98,2.26,-0.09451,8e-05,7.4846]
[1778822870407,48.78,80769.53,2.26,-0.09457,8e-05,7.48819]
[1778822875442,48.78,80769.61,2.26,-0.09459,8e-05,7.48905]
[1778822880747,48.79,80763.42,2.26,-0.09508,8e-05,7.51742]
[1778822881169,48.79,80763.42,2.26,-0.09508,8e-05,7.51742]
[1778822881457,48.79,80761.69,2.26,-0.09522,8e-05,7.52551]
[1778822881951,48.79,80776.17,2.26,-0.0941,8e-05,7.46137]
[1778822882835,48.79,80776.17,2.26,-0.0941,8e-05,7.46137]
[1778822882873,48.79,80776.17,2.26,-0.0941,8e-05,7.46137]
[1778822883039,48.79,80777.99,2.26,-0.09396,8e-05,7.45341]
[1778822888534,48.79,80773.65,2.26,-0.09431,8e-05,7.4732]
[1778822894142,48.79,80768.03,2.26,-0.09475,8e-05,7.49852]
[1778822896041,48.79,80756.08,2.26,-0.09569,8e-05,7.55186]
[1778822901143,48.79,80756.32,2.26,-0.09566,8e-05,7.5501]
[1778822906659,48.79,80760.15,2.26,-0.09535,8e-05,7.533]
[1778822912209,48.79,80762.35,2.26,-0.09512,8e-05,7.51731]
[1778822917688,48.79,80762.09,2.26,-0.09515,8e-05,7.51894]
[1778822922773,48.79,80758.08,2.26,-0.09545,8e-05,7.53571]
[1778822927808,48.79,80755.0,2.26,-0.09568,8e-05,7.54916]
[1778822933001,48.79,80752.28,2.26,-0.09588,8e-05,7.56056]
[1778822938222,48.78,80750.74,2.26,-0.09599,8e-05,7.56639]
[1778822944935,48.78,80751.32,2.26,-0.09595,8e-05,7.56409]
[1778822947947,48.78,80743.56,2.26,-0.09656,8e-05,7.59897]
[1778822954995,48.78,80743.07,2.26,-0.0966,8e-05,7.60139]
[1778822960032,48.79,80743.46,2.26,-0.09658,8e-05,7.59983]
[1778822965066,48.79,80744.27,2.26,-0.09651,8e-05,7.59641]
[1778822965850,48.79,80744.27,2.26,-0.09651,8e-05,7.59641]
[1778822966073,48.79,80740.15,2.26,-0.09684,8e-05,7.61486]
[1778822971110,48.79,80737.74,2.26,-0.09696,8e-05,7.61923]
[1778822973289,48.79,80738.45,2.26,-0.09691,8e-05,7.61604]
[1778822974053,48.79,80744.0,2.26,-0.09647,8e-05,7.59122]
[1778822974130,48.79,80744.0,2.26,-0.09647,8e-05,7.59121]
[1778822976069,48.79,80744.98,2.26,-0.09639,8e-05,7.58686]
[1778822976145,48.79,80745.41,2.26,-0.09636,8e-05,7.58497]
[1778822981179,48.79,80749.93,2.26,-0.096,8e-05,7.56501]
[1778822982193,48.79,80758.23,2.26,-0.09535,8e-05,7.52807]
[1778822986215,48.79,80767.1,2.26,-0.09467,8e-05,7.48912]
[1778822991238,48.79,80767.45,2.26,-0.09466,8e-05,7.48833]
[1778822996285,48.8,80767.59,2.26,-0.09467,8e-05,7.48884]
[1778823000905,48.8,80768.44,2.26,-0.09461,8e-05,7.48589]
[1778823001081,48.8,80768.44,2.26,-0.09461,8e-05,7.48589]
[1778823001322,48.8,80767.9,2.26,-0.09466,8e-05,7.48849]
[1778823002328,48.8,80784.14,2.26,-0.09341,8e-05,7.41672]
[1778823006355,48.8,80775.55,2.26,-0.09409,8e-05,7.45571]
[1778823007371,48.81,80766.34,2.26,-0.09481,8e-05,7.49686]
[1778823008230,48.81,80766.34,2.26,-0.09481,8e-05,7.49686]
[1778823008270,48.81,80766.34,2.26,-0.09481,8e-05,7.49686]
[1778823008369,48.81,80765.07,2.26,-0.09491,8e-05,7.50271]
[1778823013403,48.81,80762.28,2.26,-0.09514,8e-05,7.51613]
[1778823018438,48.81,80759.24,2.26,-0.09539,8e-05,7.53049]
[1778823021937,48.82,80755.38,2.26,-0.0957,8e-05,7.54814]
[1778823022024,48.82,80755.2,2.26,-0.09572,8e-05,7.54907]
[1778823024815,48.82,80742.15,2.26,-0.09675,8e-05,7.60765]
[1778823025574,48.82,80742.15,2.26,-0.09675,8e-05,7.60765]
[1778823025582,48.82,80742.15,2.26,-0.09675,8e-05,7.60765]
[1778823025651,48.82,80740.55,2.26,-0.09688,8e-05,7.6148]
[1778823031033,48.82,80739.81,2.26,-0.09694,8e-05,7.61819]
[1778823035579,48.82,80730.8,2.26,-0.09759,8e-05,7.65223]
[1778823040978,48.82,80728.97,2.26,-0.09773,8e-05,7.6602]
[1778823041102,48.82,80728.97,2.26,-0.09773,8e-05,7.6602]
[1778823041194,48.82,80722.67,2.26,-0.09823,8e-05,7.6883]
[1778823042858,48.82,80722.67,2.26,-0.09823,8e-05,7.6883]
[1778823042958,48.82,80715.47,2.26,-0.0988,8e-05,7.72036]
[1778823048176,48.81,80713.58,2.26,-0.09895,8e-05,7.72836]
[1778823053687,48.81,80713.79,2.26,-0.09892,8e-05,7.72681]
[1778823055376,48.81,80713.79,2.26,-0.09892,8e-05,7.72681]
[1778823055661,48.81,80714.1,2.26,-0.09889,8e-05,7.7252]
[1778823056164,48.81,80714.1,2.26,-0.09889,8e-05,7.7252]
[1778823056397,48.81,80714.1,2.26,-0.09889,8e-05,7.7252]
[1778823056419,48.81,80714.1,2.26,-0.09889,8e-05,7.7252]
[1778823056243,48.81,80697.98,2.26,-0.10019,8e-05,7.79783]
[1778823060634,48.81,80705.46,2.26,-0.09957,8e-05,7.76323]
[1778823060687,48.81,80705.46,2.26,-0.09957,8e-05,7.76323]
[1778823061192,48.81,80703.97,2.26,-0.09969,8e-05,7.7698]
[1778823061949,48.81,80695.8,2.26,-0.10035,8e-05,7.80666]
[1778823062505,48.81,80695.8,2.26,-0.10035,8e-05,7.80666]
[1778823062522,48.81,80695.8,2.26,-0.10035,8e-05,7.80666]
[1778823062599,48.81,80695.8,2.26,-0.10035,8e-05,7.80666]
[1778823062656,48.81,80695.8,2.26,-0.10035,8e-05,7.80666]
[1778823062752,48.81,80695.8,2.26,-0.10035,8e-05,7.80666]
[1778823063316,48.81,80689.69,2.26,-0.10084,8e-05,7.83398]
[1778823065585,48.81,80685.0,2.26,-0.10122,8e-05,7.8552]
[1778823065614,48.81,80685.0,2.26,-0.10122,8e-05,7.8552]
[1778823065774,48.8,80680.81,2.26,-0.10157,8e-05,7.87403]
[1778823069257,48.81,80658.97,2.26,-0.10337,8e-05,7.97356]
[1778823072398,48.81,80661.5,2.26,-0.10316,8e-05,7.96202]
[1778823073390,48.81,80651.86,2.26,-0.10397,8e-05,8.00595]
[1778823074515,48.81,80651.9,2.26,-0.10396,8e-05,8.00577]
[1778823074602,48.81,80651.9,2.26,-0.10396,8e-05,8.00577]
[1778823074786,48.81,80651.9,2.26,-0.10396,8e-05,8.00577]
[1778823074841,48.81,80651.28,2.26,-0.10401,8e-05,8.00856]
[1778823076519,48.81,80646.87,2.26,-0.10438,8e-05,8.02862]
[1778823080880,48.8,80640.48,2.26,-0.10491,8e-05,8.05756]
[1778823083213,48.8,80634.06,2.26,-0.10545,8e-05,8.08656]
[1778823083376,48.8,80629.83,2.26,-0.1058,8e-05,8.10578]
[1778823085116,48.8,80629.83,2.26,-0.1058,8e-05,8.10578]
[1778823085165,48.8,80629.83,2.26,-0.1058,8e-05,8.10578]
[1778823085189,48.8,80629.83,2.26,-0.1058,8e-05,8.10578]
[1778823085398,48.8,80629.83,2.26,-0.1058,8e-05,8.10578]
[1778823085421,48.8,80614.38,2.26,-0.10711,9e-05,8.17632]
[1778823085608,48.8,80614.38,2.26,-0.10711,9e-05,8.17632]
[1778823085904,48.8,80614.38,2.26,-0.10711,9e-05,8.17632]
[1778823085948,48.8,80614.38,2.26,-0.10711,9e-05,8.17632]
[1778823086046,48.8,80605.05,2.26,-0.1079,9e-05,8.21918]
[1778823089848,48.8,80606.67,2.26,-0.10776,9e-05,8.21125]
[1778823089869,48.8,80606.67,2.26,-0.10776,9e-05,8.21125]
[1778823089952,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823090829,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823090843,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823091079,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823091098,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823091112,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823091205,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823091268,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823091291,48.8,80605.53,2.26,-0.10785,9e-05,8.21632]
[1778823091369,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091499,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091529,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091541,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091561,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091647,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091675,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091772,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091794,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091920,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823091954,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092025,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092056,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092130,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092157,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092235,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092275,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092381,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092396,48.8,80598.23,2.26,-0.1084,9e-05,8.24329]
[1778823092336,48.8,80599.67,2.26,-0.10828,9e-05,8.23643]
[1778823093115,48.8,80599.67,2.26,-0.10828,9e-05,8.23643]
[1778823093165,48.8,80599.67,2.26,-0.10828,9e-05,8.23643]
[1778823093210,48.8,80599.2,2.26,-0.10831,9e-05,8.23837]
[1778823093689,48.8,80599.2,2.26,-0.10831,9e-05,8.23837]
[1778823095547,48.79,80599.07,2.26,-0.10831,9e-05,8.23853]
[1778823095576,48.79,80599.07,2.26,-0.10831,9e-05,8.23853]
[1778823095734,48.79,80599.07,2.26,-0.10831,9e-05,8.23853]
[1778823095995,48.79,80597.1,2.26,-0.10849,9e-05,8.24765]
[1778823098689,48.79,80595.38,2.26,-0.10863,9e-05,8.25536]
[1778823098727,48.79,80595.38,2.26,-0.10863,9e-05,8.25536]
[1778823099106,48.79,80598.76,2.26,-0.10833,9e-05,8.23953]
[1778823099572,48.79,80598.76,2.26,-0.10833,9e-05,8.23953]
[1778823099620,48.79,80598.76,2.26,-0.10833,9e-05,8.23953]
[1778823100497,48.79,80598.76,2.26,-0.10833,9e-05,8.23953]
[1778823100021,48.79,80598.76,2.26,-0.10833,9e-05,8.2393]
[1778823102430,48.79,80600.78,2.26,-0.10815,9e-05,8.22977]
[1778823102434,48.79,80590.89,2.26,-0.10901,9e-05,8.27541]
[1778823102630,48.79,80590.89,2.26,-0.10901,9e-05,8.27541]
[1778823104295,48.79,80590.89,2.26,-0.10901,9e-05,8.27543]
[1778823104298,48.79,80600.02,2.26,-0.10822,9e-05,8.23333]
[1778823105994,48.79,80600.02,2.26,-0.10822,9e-05,8.23336]
[1778823106397,48.79,80594.03,2.26,-0.10874,9e-05,8.26101]
[1778823108022,48.79,80594.03,2.26,-0.10874,9e-05,8.26105]
[1778823108101,48.79,80593.79,2.26,-0.10876,9e-05,8.26216]
[1778823109492,48.79,80593.79,2.26,-0.10876,9e-05,8.26216]
[1778823109911,48.79,80593.79,2.26,-0.10876,9e-05,8.26215]
[1778823110400,48.79,80593.79,2.26,-0.10876,9e-05,8.26215]
[1778823110440,48.79,80583.19,2.26,-0.10967,9e-05,8.31107]
[1778823110646,48.79,80583.19,2.26,-0.10967,9e-05,8.31107]
[1778823110704,48.79,80583.19,2.26,-0.10967,9e-05,8.31107]
[1778823111095,48.79,80583.19,2.26,-0.10967,9e-05,8.31107]
[1778823111136,48.79,80588.35,2.26,-0.10923,9e-05,8.28722]
[1778823112039,48.79,80588.35,2.26,-0.10923,9e-05,8.28722]
[1778823112137,48.79,80588.35,2.26,-0.10923,9e-05,8.28722]
[1778823113413,48.79,80588.28,2.26,-0.10923,9e-05,8.28748]
[1778823113520,48.79,80588.28,2.26,-0.10923,9e-05,8.28748]
[1778823113450,48.79,80591.03,2.26,-0.10899,9e-05,8.27475]
[1778823113680,48.79,80591.03,2.26,-0.10899,9e-05,8.27475]
[1778823113768,48.79,80591.03,2.26,-0.10899,9e-05,8.27475]
[1778823114045,48.79,80591.03,2.26,-0.10899,9e-05,8.27475]
[1778823114122,48.79,80591.29,2.26,-0.10897,9e-05,8.27352]
[1778823118002,48.79,80589.65,2.26,-0.10911,9e-05,8.281]
[1778823118016,48.79,80589.65,2.26,-0.10911,9e-05,8.281]
[1778823118069,48.79,80589.65,2.26,-0.10911,9e-05,8.281]
[1778823118146,48.79,80589.65,2.26,-0.10911,9e-05,8.281]
[1778823118172,48.79,80583.89,2.26,-0.10961,9e-05,8.30758]
[1778823118534,48.79,80583.89,2.26,-0.10961,9e-05,8.30758]
[1778823122181,48.79,80575.83,2.26,-0.11031,9e-05,8.34462]
[1778823122832,48.79,80575.83,2.26,-0.11031,9e-05,8.34462]
[1778823122893,48.79,80575.83,2.26,-0.11031,9e-05,8.34462]
[1778823123187,48.79,80575.34,2.26,-0.11033,9e-05,8.3458]
[1778823126505,48.79,80555.38,2.26,-0.11208,9e-05,8.43822]
[1778823129505,48.76,80565.05,2.26,-0.11112,9e-05,8.38771]
[1778823134682,48.76,80562.79,2.26,-0.11132,9e-05,8.39807]
[1778823138345,48.76,80547.88,2.26,-0.11263,9e-05,8.46732]
[1778823142364,48.76,80544.06,2.26,-0.11295,9e-05,8.48377]
[1778823142413,48.75,80509.32,2.26,-0.11605,9e-05,8.64514]
[1778823142740,48.75,80509.32,2.26,-0.11605,9e-05,8.64514]
[1778823142872,48.75,80509.32,2.26,-0.11605,9e-05,8.64514]
[1778823142949,48.75,80509.32,2.26,-0.11605,9e-05,8.64514]
[1778823143075,48.75,80509.32,2.26,-0.11605,9e-05,8.64514]
[1778823143141,48.75,80509.32,2.26,-0.11605,9e-05,8.64514]
[1778823143560,48.75,80509.32,2.26,-0.11605,9e-05,8.64514]
[1778823144465,48.75,80503.68,2.26,-0.11654,9e-05,8.67071]
[1778823144532,48.75,80510.66,2.26,-0.1159,9e-05,8.63728]
[1778823144576,48.75,80510.66,2.26,-0.1159,9e-05,8.63728]
[1778823145352,48.74,80511.07,2.26,-0.11584,9e-05,8.63426]
[1778823146359,48.73,80533.14,2.26,-0.1138,9e-05,8.52814]
[1778823148221,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148226,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148264,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148368,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148387,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148430,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148445,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148516,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148534,48.72,80538.75,2.26,-0.11327,9e-05,8.50054]
[1778823148539,48.72,80528.56,2.26,-0.11418,9e-05,8.54796]
[1778823149019,48.72,80528.56,2.26,-0.11418,9e-05,8.54796]
[1778823149053,48.72,80528.56,2.26,-0.11418,9e-05,8.54796]
[1778823149208,48.72,80528.56,2.26,-0.11418,9e-05,8.54796]
[1778823149231,48.72,80528.56,2.26,-0.11418,9e-05,8.54796]
[1778823149396,48.72,80528.56,2.26,-0.11418,9e-05,8.54796]
[1778823149438,48.72,80528.56,2.26,-0.11418,9e-05,8.54796]
[1778823149498,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149585,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149606,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149623,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149669,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149684,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149690,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149713,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149795,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149830,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149880,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823149918,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823150027,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823150036,48.72,80525.19,2.26,-0.11448,9e-05,8.56359]
[1778823150389,48.72,80525.19,2.26,-0.11445,9e-05,8.56187]
[1778823153134,48.71,80525.03,2.26,-0.11435,9e-05,8.554]
[1778823153137,48.71,80525.03,2.26,-0.11435,9e-05,8.554]
[1778823153159,48.71,80525.03,2.26,-0.11435,9e-05,8.554]
[1778823153422,48.71,80520.17,2.26,-0.11478,9e-05,8.57654]
[1778823154475,48.71,80520.17,2.26,-0.11478,9e-05,8.57654]
[1778823154509,48.71,80520.17,2.26,-0.11478,9e-05,8.57654]
[1778823154552,48.7,80531.64,2.26,-0.11372,9e-05,8.52093]
[1778823157255,48.7,80538.29,2.26,-0.11312,9e-05,8.4896]
[1778823157325,48.7,80538.29,2.26,-0.11312,9e-05,8.4896]
[1778823157440,48.7,80540.37,2.26,-0.11293,9e-05,8.47983]
[1778823161380,48.7,80537.73,2.26,-0.11316,9e-05,8.49191]
[1778823161467,48.7,80534.12,2.26,-0.11348,9e-05,8.50866]
[1778823162368,48.7,80534.12,2.26,-0.11348,9e-05,8.50866]
[1778823163204,48.7,80534.58,2.26,-0.11344,9e-05,8.50641]
[1778823163405,48.7,80534.58,2.26,-0.11344,9e-05,8.50641]
[1778823163423,48.7,80534.58,2.26,-0.11344,9e-05,8.50641]
[1778823163491,48.7,80508.68,2.26,-0.11576,9e-05,8.62738]
[1778823163681,48.7,80508.68,2.26,-0.11576,9e-05,8.62738]
[1778823164494,48.7,80508.68,2.26,-0.11577,9e-05,8.6275]
[1778823165371,48.7,80508.68,2.26,-0.11577,9e-05,8.6275]
[1778823165405,48.7,80508.68,2.26,-0.11577,9e-05,8.6275]
[1778823165502,48.7,80503.31,2.26,-0.11625,9e-05,8.65234]
[1778823167529,48.69,80505.02,2.26,-0.11609,9e-05,8.64426]
[1778823167551,48.69,80499.76,2.26,-0.11656,9e-05,8.66837]
[1778823168110,48.69,80499.76,2.26,-0.11656,9e-05,8.66837]
[1778823168257,48.69,80499.76,2.26,-0.11656,9e-05,8.66837]
[1778823168292,48.69,80499.76,2.26,-0.11656,9e-05,8.66837]
[1778823168522,48.69,80499.76,2.26,-0.11655,9e-05,8.66771]
[1778823169365,48.69,80499.76,2.26,-0.11655,9e-05,8.66771]
[1778823169432,48.69,80499.76,2.26,-0.11655,9e-05,8.66771]
[1778823169529,48.69,80496.97,2.26,-0.1168,9e-05,8.68071]
[1778823169676,48.69,80496.97,2.26,-0.1168,9e-05,8.68071]
[1778823172388,48.69,80495.21,2.26,-0.11694,9e-05,8.68783]
[1778823173565,48.68,80502.56,2.26,-0.11627,9e-05,8.65326]
[1778823174566,48.69,80518.46,2.26,-0.11483,9e-05,8.57897]
[1778823177384,48.69,80512.42,2.26,-0.11539,9e-05,8.60772]
[1778823177502,48.69,80512.42,2.26,-0.11539,9e-05,8.60772]
[1778823177587,48.69,80505.01,2.26,-0.11606,9e-05,8.64267]
[1778823177709,48.69,80505.01,2.26,-0.11606,9e-05,8.64267]
[1778823177948,48.69,80505.01,2.26,-0.11606,9e-05,8.64267]
[1778823178983,48.69,80509.25,2.26,-0.11568,9e-05,8.62299]
[1778823179043,48.69,80516.75,2.26,-0.11501,9e-05,8.58809]
[1778823181159,48.69,80516.97,2.26,-0.11499,9e-05,8.58706]
[1778823181175,48.69,80517.97,2.26,-0.11491,9e-05,8.58293]
[1778823181683,48.69,80508.28,2.26,-0.11578,9e-05,8.62829]
[1778823184537,48.69,80507.84,2.26,-0.11583,9e-05,8.63061]
[1778823186423,48.7,80491.95,2.26,-0.11729,9e-05,8.70581]
[1778823190357,48.72,80486.99,2.26,-0.11784,9e-05,8.73441]
[1778823190440,48.72,80486.99,2.26,-0.11784,9e-05,8.73441]
[1778823191116,48.74,80506.23,2.26,-0.11617,9e-05,8.64868]
[1778823194072,48.74,80498.1,2.26,-0.11692,9e-05,8.68705]
[1778823197826,48.74,80491.86,2.26,-0.11749,9e-05,8.71644]
[1778823198648,48.74,80491.1,2.26,-0.11756,9e-05,8.72002]
[1778823198752,48.74,80491.1,2.26,-0.11756,9e-05,8.72002]
[1778823199517,48.74,80491.1,2.26,-0.11756,9e-05,8.72002]
[1778823199549,48.74,80506.37,2.26,-0.11617,9e-05,8.64842]
[1778823199627,48.74,80506.37,2.26,-0.11617,9e-05,8.64842]
[1778823200197,48.74,80506.37,2.26,-0.11617,9e-05,8.64842]
[1778823200235,48.74,80521.4,2.26,-0.11481,9e-05,8.57821]
[1778823202958,48.74,80519.32,2.26,-0.115,9e-05,8.58814]
[1778823204613,48.74,80514.95,2.26,-0.1154,9e-05,8.60891]
[1778823204614,48.74,80521.04,2.26,-0.11486,9e-05,8.5806]
[1778823204716,48.74,80521.04,2.26,-0.11486,9e-05,8.5806]
[1778823206682,48.74,80522.25,2.26,-0.11475,9e-05,8.57514]
[1778823206731,48.74,80522.25,2.26,-0.11475,9e-05,8.57514]
[1778823207212,48.74,80522.25,2.26,-0.11475,9e-05,8.57514]
[1778823207261,48.74,80527.85,2.26,-0.11426,9e-05,8.54944]
[1778823210711,48.75,80533.83,2.26,-0.11374,9e-05,8.52237]
[1778823212810,48.75,80539.0,2.26,-0.11322,9e-05,8.49233]
[1778823212886,48.75,80539.0,2.26,-0.11322,9e-05,8.49233]
[1778823212986,48.76,80534.57,2.26,-0.11367,9e-05,8.5163]
[1778823214898,48.76,80532.34,2.26,-0.11388,9e-05,8.527]
[1778823214978,48.76,80532.34,2.26,-0.11388,9e-05,8.527]
[1778823215001,48.76,80532.33,2.26,-0.11389,9e-05,8.52734]
[1778823216932,48.77,80533.04,2.26,-0.11383,9e-05,8.52432]
[1778823216979,48.77,80533.04,2.26,-0.11383,9e-05,8.52432]
[1778823217478,48.77,80538.84,2.26,-0.11332,9e-05,8.4976]
[1778823218325,48.77,80538.84,2.26,-0.11332,9e-05,8.4976]
[1778823218407,48.78,80538.56,2.26,-0.1134,9e-05,8.50229]
[1778823223206,48.8,80527.46,2.26,-0.11448,9e-05,8.55862]
[1778823225165,48.8,80527.21,2.26,-0.11451,9e-05,8.56005]
[1778823225220,48.8,80527.21,2.26,-0.11451,9e-05,8.56005]
[1778823225593,48.8,80529.89,2.26,-0.11427,9e-05,8.54781]
[1778823227236,48.8,80529.89,2.26,-0.11428,9e-05,8.54809]
[1778823227330,48.8,80527.88,2.26,-0.11446,9e-05,8.55775]
[1778823233358,48.81,80523.85,2.26,-0.11485,9e-05,8.57779]
[1778823233430,48.81,80535.81,2.26,-0.11378,9e-05,8.52235]
[1778823235996,48.81,80544.53,2.26,-0.11303,9e-05,8.48265]
[1778823241033,48.82,80545.58,2.26,-0.11296,9e-05,8.47944]
[1778823246068,48.83,80540.51,2.26,-0.11344,9e-05,8.50469]
[1778823250439,48.83,80548.1,2.26,-0.11279,9e-05,8.47062]
[1778823256138,48.84,80556.5,2.26,-0.11209,9e-05,8.43391]
[1778823260900,48.85,80556.55,2.26,-0.11212,9e-05,8.43527]
[1778823261052,48.85,80556.55,2.26,-0.11212,9e-05,8.43527]
[1778823261221,48.85,80563.73,2.26,-0.11149,9e-05,8.40237]
[1778823262329,48.85,80563.73,2.26,-0.11149,9e-05,8.40237]
[1778823262444,48.85,80563.73,2.26,-0.11149,9e-05,8.40237]
[1778823262544,48.85,80565.47,2.26,-0.11135,9e-05,8.39475]
[1778823265380,48.85,80566.77,2.26,-0.11125,9e-05,8.38961]
[1778823265473,48.86,80564.02,2.26,-0.1115,9e-05,8.4028]
[1778823268546,48.86,80555.26,2.26,-0.1123,9e-05,8.44465]
[1778823274265,48.87,80558.23,2.26,-0.11201,9e-05,8.4267]
[1778823277566,48.87,80544.59,2.26,-0.11323,9e-05,8.49119]
[1778823277782,48.87,80544.59,2.26,-0.11323,9e-05,8.49119]
[1778823277906,48.87,80544.59,2.26,-0.11323,9e-05,8.49119]
[1778823278413,48.88,80538.76,2.26,-0.11376,9e-05,8.5186]
[1778823278725,48.88,80538.76,2.26,-0.11376,9e-05,8.5186]
[1778823278763,48.88,80538.76,2.26,-0.11376,9e-05,8.5186]
[1778823279636,48.88,80539.84,2.26,-0.11367,9e-05,8.51385]
[1778823280730,48.88,80539.84,2.26,-0.11367,9e-05,8.51413]
[1778823280768,48.88,80539.84,2.26,-0.11367,9e-05,8.51413]
[1778823281660,48.88,80539.84,2.26,-0.11367,9e-05,8.51413]
[1778823281674,48.88,80540.1,2.26,-0.11366,9e-05,8.5132]
[1778823284931,48.88,80541.12,2.26,-0.11358,9e-05,8.50928]
[1778823284960,48.88,80541.12,2.26,-0.11358,9e-05,8.50928]
[1778823285343,48.88,80541.12,2.26,-0.11359,9e-05,8.50956]
[1778823286717,48.88,80539.11,2.26,-0.11377,9e-05,8.51917]
[1778823286976,48.88,80539.11,2.26,-0.11377,9e-05,8.51917]
[1778823287578,48.88,80539.11,2.26,-0.11377,9e-05,8.51917]
[1778823287664,48.89,80537.81,2.26,-0.11389,9e-05,8.52549]
[1778823287789,48.89,80537.81,2.26,-0.11389,9e-05,8.52549]
[1778823289746,48.89,80538.7,2.26,-0.11382,9e-05,8.52185]
[1778823291058,48.89,80540.23,2.26,-0.11369,9e-05,8.51499]
[1778823291386,48.89,80541.7,2.26,-0.11356,9e-05,8.50841]
[1778823295918,48.89,80542.99,2.26,-0.11347,9e-05,8.5035]
[1778823296306,48.89,80542.99,2.26,-0.11347,9e-05,8.5035]
[1778823298899,48.9,80532.99,2.26,-0.11437,9e-05,8.55076]
[1778823304213,48.9,80530.51,2.26,-0.11462,9e-05,8.56336]
[1778823304390,48.9,80530.51,2.26,-0.11462,9e-05,8.56336]
[1778823304484,48.9,80528.96,2.26,-0.11476,9e-05,8.57081]
[1778823305529,48.9,80509.96,2.26,-0.11648,9e-05,8.65963]
[1778823311530,48.91,80509.18,2.26,-0.11656,9e-05,8.66387]
[1778823314676,48.91,80501.66,2.26,-0.11724,9e-05,8.69923]
[1778823317574,48.91,80488.67,2.26,-0.11843,9e-05,8.76007]
[1778823317780,48.91,80488.67,2.26,-0.11843,9e-05,8.76007]
[1778823318578,48.91,80488.12,2.26,-0.11848,9e-05,8.76257]
[1778823320819,48.91,80483.26,2.26,-0.11892,9e-05,8.78518]
[1778823323005,48.91,80482.75,2.26,-0.11897,9e-05,8.78736]
[1778823323615,48.91,80481.87,2.26,-0.11905,9e-05,8.79161]
[1778823325632,48.91,80467.0,2.26,-0.12043,9e-05,8.86167]
[1778823326023,48.91,80467.0,2.26,-0.12043,9e-05,8.86167]
[1778823326581,48.91,80467.0,2.26,-0.12043,9e-05,8.86167]
[1778823326716,48.91,80466.6,2.26,-0.12047,9e-05,8.86357]
[1778823326969,48.91,80466.6,2.26,-0.12047,9e-05,8.86357]
[1778823329257,48.91,80467.77,2.26,-0.12036,9e-05,8.85811]
[1778823329939,48.91,80467.05,2.26,-0.12043,9e-05,8.86153]
[1778823330117,48.91,80467.05,2.26,-0.12043,9e-05,8.86153]
[1778823330663,48.91,80466.54,2.26,-0.12047,9e-05,8.86396]
[1778823332679,48.91,80472.65,2.26,-0.11984,9e-05,8.82878]
[1778823336744,48.91,80461.55,2.26,-0.12087,9e-05,8.88125]
[1778823340402,48.91,80457.02,2.26,-0.1213,9e-05,8.90303]
[1778823340589,48.91,80457.02,2.26,-0.1213,9e-05,8.90303]
[1778823340735,48.92,80455.75,2.26,-0.12145,9e-05,8.91052]
[1778823342450,48.92,80455.27,2.26,-0.1215,9e-05,8.91292]
[1778823342768,48.92,80454.0,2.26,-0.12162,9e-05,8.91904]
[1778823344515,48.92,80454.0,2.26,-0.12163,9e-05,8.91923]
[1778823344762,48.92,80454.59,2.26,-0.12157,9e-05,8.91663]
[1778823345984,48.92,80453.76,2.26,-0.12165,9e-05,8.92073]
[1778823346427,48.92,80453.76,2.26,-0.12165,9e-05,8.92073]
[1778823346509,48.92,80453.76,2.26,-0.12165,9e-05,8.92073]
[1778823346778,48.92,80453.1,2.26,-0.12172,9e-05,8.92402]
[1778823347783,48.92,80441.38,2.26,-0.12282,9e-05,8.97946]
[1778823350724,48.92,80436.75,2.26,-0.12327,9e-05,9.00163]
[1778823350772,48.92,80436.75,2.26,-0.12327,9e-05,9.00163]
[1778823350820,48.92,80435.55,2.26,-0.12338,9e-05,9.00744]
[1778823352773,48.92,80435.55,2.26,-0.12338,9e-05,9.00744]
[1778823352799,48.92,80435.55,2.26,-0.12338,9e-05,9.00744]
[1778823352836,48.93,80435.14,2.26,-0.12343,9e-05,9.00965]
[1778823354049,48.93,80435.14,2.26,-0.12343,9e-05,9.00965]
[1778823354107,48.93,80435.14,2.26,-0.12343,9e-05,9.00965]
[1778823354191,48.93,80432.99,2.26,-0.12364,9e-05,9.02006]
[1778823354864,48.93,80432.99,2.26,-0.12364,9e-05,9.02006]
[1778823355422,48.93,80428.75,2.26,-0.12404,9e-05,9.0402]
[1778823356071,48.93,80428.75,2.26,-0.12404,9e-05,9.0402]
[1778823356143,48.93,80428.75,2.26,-0.12404,9e-05,9.0402]
[1778823356244,48.93,80428.75,2.26,-0.12406,9e-05,9.0411]
[1778823362242,48.93,80426.5,2.26,-0.12429,9e-05,9.05252]
[1778823363789,48.94,80417.03,2.26,-0.1252,0.0001,9.09768]
[1778823368152,48.94,80417.83,2.26,-0.12513,0.0001,9.09448]
[1778823368437,48.94,80417.83,2.26,-0.12513,0.0001,9.09448]
[1778823368525,48.94,80417.83,2.26,-0.12513,0.0001,9.09448]
[1778823368794,48.94,80417.83,2.26,-0.12513,0.0001,9.09448]
[1778823368539,48.94,80426.43,2.26,-0.12431,9e-05,9.05382]
[1778823369191,48.94,80426.43,2.26,-0.12431,9e-05,9.05382]
[1778823369287,48.94,80439.61,2.26,-0.12307,9e-05,8.99166]
[1778823370436,48.94,80439.61,2.26,-0.12307,9e-05,8.99166]
[1778823371286,48.94,80440.31,2.26,-0.123,9e-05,8.98847]
[1778823371336,48.94,80422.32,2.26,-0.12471,0.0001,9.07348]
[1778823373366,48.94,80422.32,2.26,-0.12471,0.0001,9.07348]
[1778823373586,48.94,80422.32,2.26,-0.12471,0.0001,9.07348]
[1778823373687,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823373997,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374071,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374082,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374127,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374413,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374491,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374642,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374700,48.95,80404.97,2.26,-0.12639,0.0001,9.15701]
[1778823374708,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823374915,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823374957,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823374967,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823374999,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375062,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375073,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375083,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375086,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375095,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375126,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375156,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375167,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375189,48.95,80411.63,2.26,-0.12577,0.0001,9.12629]
[1778823375379,48.95,80413.85,2.26,-0.12558,0.0001,9.11699]
[1778823377126,48.95,80414.77,2.26,-0.1255,0.0001,9.11278]
[1778823377135,48.95,80414.77,2.26,-0.1255,0.0001,9.11278]
[1778823377152,48.95,80414.77,2.26,-0.1255,0.0001,9.11278]
[1778823377218,48.95,80402.98,2.26,-0.12663,0.0001,9.16847]
[1778823381642,48.95,80400.49,2.26,-0.12686,0.0001,9.17973]
[1778823381690,48.95,80400.49,2.26,-0.12686,0.0001,9.17973]
[1778823381791,48.95,80398.29,2.26,-0.12706,0.0001,9.18995]
[1778823386889,48.94,80392.07,2.26,-0.12762,0.0001,9.21707]
[1778823387753,48.94,80392.07,2.26,-0.12762,0.0001,9.21707]
[1778823387879,48.94,80392.07,2.26,-0.12762,0.0001,9.21707]
[1778823387792,48.94,80368.63,2.26,-0.1299,0.0001,9.32832]
[1778823388723,48.94,80369.27,2.26,-0.12983,0.0001,9.3248]
[1778823391187,48.94,80376.06,2.26,-0.12908,0.0001,9.28567]
[1778823392072,48.94,80376.06,2.26,-0.12908,0.0001,9.28567]
[1778823392109,48.94,80376.06,2.26,-0.12908,0.0001,9.28567]
[1778823392813,48.94,80378.9,2.26,-0.12882,0.0001,9.27263]
[1778823394355,48.94,80369.59,2.26,-0.12973,0.0001,9.31697]
[1778823396285,48.94,80367.31,2.26,-0.12996,0.0001,9.32846]
[1778823396341,48.94,80367.31,2.26,-0.12996,0.0001,9.32846]
[1778823396404,48.94,80367.31,2.26,-0.12996,0.0001,9.32846]
[1778823396459,48.94,80367.31,2.26,-0.12996,0.0001,9.32846]
[1778823396524,48.94,80367.31,2.26,-0.12996,0.0001,9.32846]
[1778823396668,48.94,80367.31,2.26,-0.12996,0.0001,9.32846]
[1778823396742,48.94,80355.81,2.26,-0.13109,0.0001,9.38314]
[1778823400330,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400364,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400451,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400482,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400535,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400585,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400808,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400830,48.94,80355.31,2.26,-0.13113,0.0001,9.38507]
[1778823400868,48.94,80359.05,2.26,-0.13076,0.0001,9.36684]
[1778823400976,48.94,80359.05,2.26,-0.13076,0.0001,9.36684]
[1778823401004,48.94,80359.05,2.26,-0.13076,0.0001,9.36684]
[1778823401706,48.94,80359.05,2.26,-0.13076,0.0001,9.36684]
[1778823401743,48.94,80359.05,2.26,-0.13076,0.0001,9.36684]
[1778823401806,48.94,80361.15,2.26,-0.13055,0.0001,9.35684]
[1778823403790,48.94,80361.15,2.26,-0.13055,0.0001,9.35684]
[1778823404195,48.94,80378.03,2.26,-0.1289,0.0001,9.27663]
[1778823406131,48.94,80380.67,2.26,-0.12864,0.0001,9.26422]
[1778823406223,48.94,80380.67,2.26,-0.12864,0.0001,9.26422]
[1778823406285,48.94,80388.8,2.26,-0.12785,0.0001,9.22565]
[1778823410313,48.94,80391.28,2.26,-0.12762,0.0001,9.21438]
[1778823410353,48.94,80391.28,2.26,-0.12762,0.0001,9.21438]
[1778823410392,48.94,80393.34,2.26,-0.12743,0.0001,9.20482]
[1778823412382,48.94,80393.34,2.26,-0.12743,0.0001,9.20502]
[1778823412483,48.94,80389.88,2.26,-0.12777,0.0001,9.22163]
[1778823414868,48.95,80390.08,2.26,-0.12776,0.0001,9.22089]
[1778823414917,48.95,80399.37,2.26,-0.12686,0.0001,9.17715]
[1778823415321,48.95,80399.37,2.26,-0.12686,0.0001,9.17715]
[1778823415487,48.95,80399.37,2.26,-0.12686,0.0001,9.17715]
[1778823415489,48.95,80399.37,2.26,-0.12686,0.0001,9.17715]
[1778823415606,48.95,80399.37,2.26,-0.12686,0.0001,9.17715]
[1778823415809,48.95,80399.37,2.26,-0.12686,0.0001,9.17715]
[1778823415863,48.95,80396.15,2.26,-0.12717,0.0001,9.1924]
[1778823416305,48.95,80396.15,2.26,-0.12717,0.0001,9.1924]
[1778823416406,48.95,80388.15,2.26,-0.12796,0.0001,9.23067]
[1778823418697,48.95,80384.68,2.26,-0.1283,0.0001,9.24731]
[1778823418784,48.95,80384.68,2.26,-0.1283,0.0001,9.24731]
[1778823418884,48.95,80380.33,2.26,-0.12872,0.0001,9.2679]
[1778823421259,48.95,80380.55,2.26,-0.1287,0.0001,9.267]
[1778823421465,48.95,80367.94,2.26,-0.12994,0.0001,9.32716]
[1778823423325,48.95,80360.32,2.26,-0.13068,0.0001,9.36344]
[1778823424721,48.95,80360.32,2.26,-0.13068,0.0001,9.36344]
[1778823424815,48.95,80359.74,2.26,-0.13074,0.0001,9.3662]
[1778823430349,48.95,80356.59,2.26,-0.13105,0.0001,9.38112]
[1778823430491,48.95,80356.59,2.26,-0.13105,0.0001,9.38112]
[1778823430549,48.95,80369.57,2.26,-0.12978,0.0001,9.31941]
[1778823431596,48.95,80376.89,2.26,-0.12906,0.0001,9.28457]
[1778823432809,48.95,80376.89,2.26,-0.12906,0.0001,9.28457]
[1778823432825,48.95,80380.94,2.26,-0.12866,0.0001,9.26532]
[1778823435786,48.95,80377.5,2.26,-0.129,0.0001,9.28165]
[1778823435883,48.95,80368.65,2.26,-0.12986,0.0001,9.32362]
[1778823436874,48.95,80361.22,2.26,-0.13059,0.0001,9.35886]
[1778823437028,48.95,80361.22,2.26,-0.13059,0.0001,9.35886]
[1778823437424,48.95,80361.22,2.26,-0.13059,0.0001,9.35886]
[1778823438677,48.95,80361.22,2.26,-0.13059,0.0001,9.35886]
[1778823438908,48.95,80361.22,2.26,-0.13059,0.0001,9.35886]
[1778823439153,48.95,80361.51,2.26,-0.13056,0.0001,9.35748]
[1778823439440,48.95,80361.42,2.26,-0.13057,0.0001,9.35791]
[1778823440447,48.95,80354.09,2.26,-0.13129,0.0001,9.39273]
[1778823441454,48.95,80344.75,2.26,-0.13221,0.0001,9.43708]
[1778823442869,48.95,80328.47,2.26,-0.13383,0.0001,9.51454]
[1778823443211,48.95,80328.47,2.26,-0.13383,0.0001,9.51454]
[1778823443271,48.95,80328.47,2.26,-0.13383,0.0001,9.51454]
[1778823443479,48.94,80328.9,2.26,-0.13375,0.0001,9.51035]
[1778823445370,48.93,80330.03,2.26,-0.13359,0.0001,9.50296]
[1778823445497,48.93,80330.03,2.26,-0.13359,0.0001,9.50296]
[1778823445526,48.93,80330.03,2.26,-0.13359,0.0001,9.50296]
[1778823445643,48.93,80330.03,2.26,-0.13359,0.0001,9.50296]
[1778823445684,48.93,80330.03,2.26,-0.13359,0.0001,9.50296]
[1778823445749,48.93,80330.03,2.26,-0.13359,0.0001,9.50296]
[1778823445778,48.93,80330.03,2.26,-0.13359,0.0001,9.50296]
[1778823445845,48.93,80334.17,2.26,-0.13317,0.0001,9.48285]
[1778823446190,48.93,80334.17,2.26,-0.13317,0.0001,9.48285]
[1778823446225,48.93,80334.17,2.26,-0.13317,0.0001,9.48285]
[1778823446483,48.93,80334.17,2.26,-0.13317,0.0001,9.48285]
[1778823446522,48.93,80334.17,2.26,-0.13317,0.0001,9.48285]
[1778823446665,48.93,80334.17,2.26,-0.13317,0.0001,9.48285]
[1778823446705,48.93,80334.17,2.26,-0.13317,0.0001,9.48285]
[1778823446803,48.93,80332.01,2.26,-0.13338,0.0001,9.49298]
[1778823451353,48.93,80336.04,2.26,-0.13297,0.0001,9.47327]
[1778823451454,48.93,80336.04,2.26,-0.13297,0.0001,9.47327]
[1778823451555,48.93,80330.04,2.26,-0.13349,0.0001,9.49512]
[1778823453366,48.92,80330.04,2.26,-0.13349,0.0001,9.49495]
[1778823453727,48.92,80330.04,2.26,-0.13349,0.0001,9.49495]
[1778823453789,48.92,80330.04,2.26,-0.13349,0.0001,9.49495]
[1778823453828,48.92,80332.61,2.26,-0.13323,0.0001,9.48273]
[1778823457598,48.92,80327.05,2.26,-0.13378,0.0001,9.50863]
[1778823457609,48.92,80327.05,2.26,-0.13378,0.0001,9.50863]
[1778823457639,48.92,80324.38,2.26,-0.13404,0.0001,9.52137]
[1778823458774,48.92,80324.38,2.26,-0.13404,0.0001,9.52137]
[1778823458790,48.92,80324.38,2.26,-0.13404,0.0001,9.52137]
[1778823458795,48.92,80324.38,2.26,-0.13404,0.0001,9.52137]
[1778823458894,48.92,80320.06,2.26,-0.13448,0.0001,9.54199]
[1778823463051,48.92,80313.61,2.26,-0.13511,0.0001,9.572]
[1778823463771,48.92,80313.61,2.26,-0.13511,0.0001,9.572]
[1778823463839,48.92,80313.28,2.26,-0.13514,0.0001,9.57347]
[1778823467882,48.92,80315.5,2.26,-0.13491,0.0001,9.56277]
[1778823467979,48.92,80312.17,2.26,-0.13525,0.0001,9.57861]
[1778823471675,48.92,80300.99,2.26,-0.13638,0.0001,9.63188]
[1778823476711,48.91,80299.14,2.26,-0.13651,0.0001,9.63813]
[1778823478412,48.9,80302.73,2.26,-0.13614,0.0001,9.62084]
[1778823479147,48.9,80301.78,2.26,-0.13624,0.0001,9.62526]
[1778823479801,48.9,80309.15,2.26,-0.13549,0.0001,9.58981]
[1778823481977,48.9,80310.5,2.26,-0.13535,0.0001,9.58322]
[1778823482348,48.9,80310.14,2.26,-0.13538,0.0001,9.58494]
[1778823482797,48.9,80309.84,2.26,-0.13541,0.0001,9.58632]
[1778823484344,48.9,80309.84,2.26,-0.13541,0.0001,9.58624]
[1778823484776,48.9,80311.56,2.26,-0.13524,0.0001,9.57797]
[1778823486134,48.9,80316.82,2.26,-0.13471,0.0001,9.55275]
[1778823486729,48.9,80316.82,2.26,-0.13471,0.0001,9.55275]
[1778823488489,48.9,80323.57,2.26,-0.13403,0.0001,9.52051]
[1778823488498,48.9,80323.57,2.26,-0.13403,0.0001,9.52051]
[1778823488796,48.9,80315.19,2.26,-0.13488,0.0001,9.56097]
[1778823489269,48.9,80315.19,2.26,-0.13488,0.0001,9.56097]
[1778823489650,48.9,80315.19,2.26,-0.13488,0.0001,9.56097]
[1778823492025,48.9,80309.42,2.26,-0.13546,0.0001,9.58853]
[1778823492578,48.9,80309.56,2.26,-0.13544,0.0001,9.58775]
[1778823492824,48.9,80310.78,2.26,-0.13532,0.0001,9.58192]
[1778823494413,48.9,80311.83,2.26,-0.13521,0.0001,9.57682]
[1778823494994,48.9,80311.83,2.26,-0.13521,0.0001,9.57682]
[1778823495003,48.9,80320.88,2.26,-0.1343,0.0001,9.53358]
[1778823495152,48.9,80320.88,2.26,-0.1343,0.0001,9.53358]
[1778823495252,48.9,80320.88,2.26,-0.1343,0.0001,9.53358]
[1778823495854,48.9,80320.88,2.26,-0.1343,0.0001,9.53353]
[1778823498756,48.9,80326.55,2.26,-0.13374,0.0001,9.50658]
[1778823498775,48.9,80326.55,2.26,-0.13374,0.0001,9.50658]
[1778823498870,48.9,80327.92,2.26,-0.1336,0.0001,9.50012]
[1778823500454,48.9,80327.56,2.26,-0.13364,0.0001,9.50193]
[1778823500478,48.9,80327.56,2.26,-0.13364,0.0001,9.50193]
[1778823500522,48.9,80327.56,2.26,-0.13364,0.0001,9.50193]
[1778823500592,48.9,80327.56,2.26,-0.13364,0.0001,9.50193]
[1778823500765,48.9,80327.56,2.26,-0.13364,0.0001,9.50193]
[1778823500833,48.9,80327.56,2.26,-0.13364,0.0001,9.50193]
[1778823500890,48.9,80327.83,2.26,-0.13361,0.0001,9.50074]
[1778823501504,48.9,80327.83,2.26,-0.13361,0.0001,9.50074]
[1778823501524,48.9,80327.83,2.26,-0.13361,0.0001,9.50074]
[1778823501608,48.9,80327.83,2.26,-0.13361,0.0001,9.50074]
[1778823501642,48.9,80327.83,2.26,-0.13361,0.0001,9.50074]
[1778823501888,48.9,80327.55,2.26,-0.13364,0.0001,9.50217]
[1778823503627,48.9,80324.26,2.26,-0.13397,0.0001,9.51798]
[1778823503657,48.9,80324.26,2.26,-0.13397,0.0001,9.51798]
[1778823504016,48.9,80324.26,2.26,-0.13397,0.0001,9.51798]
[1778823504051,48.91,80318.98,2.26,-0.13451,0.0001,9.54327]
[1778823504873,48.91,80318.98,2.26,-0.13451,0.0001,9.54327]
[1778823504948,48.91,80318.98,2.26,-0.13451,0.0001,9.54327]
[1778823504932,48.91,80319.36,2.26,-0.13447,0.0001,9.54151]
[1778823505916,48.91,80319.36,2.26,-0.13447,0.0001,9.54155]
[1778823506951,48.91,80319.36,2.26,-0.13447,0.0001,9.54155]
[1778823507015,48.91,80319.36,2.26,-0.13447,0.0001,9.54155]
[1778823507042,48.91,80320.78,2.26,-0.13433,0.0001,9.53482]
[1778823508976,48.91,80320.78,2.26,-0.13433,0.0001,9.53488]
[1778823509040,48.91,80322.13,2.26,-0.13419,0.0001,9.52849]
[1778823510828,48.91,80322.13,2.26,-0.1342,0.0001,9.52856]
[1778823511247,48.91,80323.08,2.26,-0.1341,0.0001,9.5241]
[1778823514267,48.91,80322.24,2.26,-0.13412,0.0001,9.52176]
[1778823514979,48.91,80313.62,2.26,-0.135,0.0001,9.5638]
[1778823515087,48.91,80313.62,2.26,-0.135,0.0001,9.5638]
[1778823515147,48.91,80313.62,2.26,-0.135,0.0001,9.5638]
[1778823515986,48.91,80314.7,2.26,-0.1349,0.0001,9.55891]
[1778823516594,48.91,80314.7,2.26,-0.1349,0.0001,9.55891]
[1778823517246,48.91,80319.34,2.26,-0.13443,0.0001,9.53678]
[1778823518000,48.91,80321.84,2.26,-0.13418,0.0001,9.52491]
[1778823520736,48.91,80321.64,2.26,-0.13421,0.0001,9.52602]
[1778823523550,48.92,80326.45,2.26,-0.13373,0.0001,9.50332]
[1778823523703,48.92,80326.45,2.26,-0.13373,0.0001,9.50332]
[1778823523746,48.92,80326.45,2.26,-0.13373,0.0001,9.50332]
[1778823524016,48.92,80326.45,2.26,-0.13373,0.0001,9.50332]
[1778823524042,48.92,80327.12,2.26,-0.13367,0.0001,9.50024]
[1778823526056,48.92,80335.54,2.26,-0.13282,0.0001,9.45995]
[1778823527044,48.92,80335.54,2.26,-0.13282,0.0001,9.45995]
[1778823527073,48.92,80331.05,2.26,-0.13327,0.0001,9.48134]
[1778823530491,48.91,80332.46,2.26,-0.13313,0.0001,9.47451]
[1778823532533,48.91,80326.73,2.26,-0.1337,0.0001,9.50179]
[1778823532799,48.91,80326.73,2.26,-0.1337,0.0001,9.50179]
[1778823532894,48.91,80326.73,2.26,-0.1337,0.0001,9.50179]
[1778823533109,48.91,80326.3,2.26,-0.13374,0.0001,9.50378]
[1778823534112,48.91,80338.0,2.26,-0.13257,0.0001,9.44791]
[1778823534470,48.91,80338.0,2.26,-0.13257,0.0001,9.44791]
[1778823535120,48.91,80350.56,2.26,-0.13132,0.0001,9.38795]
[1778823539876,48.91,80346.18,2.26,-0.13175,0.0001,9.40865]
[1778823539932,48.91,80347.91,2.26,-0.13158,0.0001,9.40027]
[1778823546009,48.91,80347.68,2.26,-0.1316,0.0001,9.40113]
[1778823546851,48.91,80350.44,2.26,-0.13132,0.0001,9.38789]
[1778823547116,48.91,80350.44,2.26,-0.13132,0.0001,9.38789]
[1778823547131,48.91,80350.44,2.26,-0.13132,0.0001,9.38789]
[1778823546909,48.91,80353.05,2.26,-0.13106,0.0001,9.37542]
[1778823547317,48.91,80353.05,2.26,-0.13106,0.0001,9.37542]
[1778823547955,48.91,80358.76,2.26,-0.1305,0.0001,9.34821]
[1778823548551,48.91,80358.76,2.26,-0.1305,0.0001,9.34821]
[1778823548594,48.91,80358.76,2.26,-0.1305,0.0001,9.34821]
[1778823548641,48.91,80366.34,2.26,-0.12976,0.0001,9.31217]
[1778823549593,48.91,80366.34,2.26,-0.12976,0.0001,9.31217]
[1778823549604,48.91,80366.34,2.26,-0.12976,0.0001,9.31217]
[1778823549622,48.91,80366.34,2.26,-0.12976,0.0001,9.31217]
[1778823549666,48.91,80369.67,2.26,-0.12943,0.0001,9.29639]
[1778823555589,48.91,80371.37,2.26,-0.12927,0.0001,9.28873]
[1778823556244,48.91,80369.22,2.26,-0.12949,0.0001,9.29909]
[1778823556306,48.91,80369.22,2.26,-0.12949,0.0001,9.29909]
[1778823556326,48.91,80372.39,2.26,-0.12918,0.0001,9.2841]
[1778823559061,48.91,80372.39,2.26,-0.12918,0.0001,9.2841]
[1778823561385,48.91,80380.25,2.26,-0.12842,0.0001,9.24707]
[1778823562130,48.91,80380.25,2.26,-0.12842,0.0001,9.24707]
[1778823562138,48.92,80392.99,2.26,-0.12719,0.0001,9.18695]
[1778823562220,48.92,80392.99,2.26,-0.12719,0.0001,9.18695]
[1778823562442,48.92,80392.99,2.26,-0.12719,0.0001,9.18695]
[1778823562535,48.92,80395.77,2.26,-0.12692,0.0001,9.17358]
[1778823566652,48.91,80380.89,2.26,-0.12835,0.0001,9.2438]
[1778823569068,48.91,80368.12,2.26,-0.1296,0.0001,9.30473]
[1778823569700,48.91,80368.12,2.26,-0.1296,0.0001,9.30473]
[1778823569732,48.91,80358.43,2.26,-0.13055,0.0001,9.35086]
[1778823571932,48.91,80358.46,2.26,-0.13055,0.0001,9.35048]
[1778823572060,48.91,80358.46,2.26,-0.13055,0.0001,9.35048]
[1778823572153,48.91,80358.46,2.26,-0.13055,0.0001,9.35048]
[1778823572142,48.91,80347.43,2.26,-0.13156,0.0001,9.39609]
[1778823572551,48.91,80347.43,2.26,-0.13156,0.0001,9.39609]
[1778823572569,48.91,80347.43,2.26,-0.13156,0.0001,9.39609]
[1778823572679,48.91,80347.43,2.26,-0.13156,0.0001,9.39609]
[1778823572691,48.91,80359.92,2.26,-0.13032,0.0001,9.33663]
[1778823574732,48.91,80359.92,2.26,-0.13032,0.0001,9.33622]
[1778823574827,48.91,80359.92,2.26,-0.13032,0.0001,9.33622]
[1778823574927,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823575234,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823575299,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823575571,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823575612,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823575625,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823576014,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823576026,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823576053,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823576062,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823576091,48.91,80368.41,2.26,-0.12949,0.0001,9.29604]
[1778823576127,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823576200,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823576285,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823576641,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823576703,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823576893,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823576947,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823577019,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823577072,48.91,80368.75,2.26,-0.12946,0.0001,9.2946]
[1778823577100,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577208,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577246,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577313,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577370,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577460,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577497,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577609,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823577645,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823578104,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823578114,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823578136,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823578165,48.91,80374.77,2.26,-0.12887,0.0001,9.26618]
[1778823578172,48.91,80380.92,2.26,-0.12827,0.0001,9.23707]
[1778823579430,48.91,80390.69,2.26,-0.12733,0.0001,9.19062]
[1778823580437,48.91,80399.77,2.26,-0.12645,0.0001,9.14742]
[1778823583971,48.91,80393.88,2.26,-0.12701,0.0001,9.17492]
[1778823584116,48.91,80393.88,2.26,-0.12701,0.0001,9.17492]
[1778823584008,48.91,80391.17,2.26,-0.12727,0.0001,9.18777]
[1778823585083,48.91,80391.17,2.26,-0.12727,0.0001,9.18777]
[1778823585174,48.91,80391.17,2.26,-0.12727,0.0001,9.18777]
[1778823585157,48.91,80393.86,2.26,-0.12701,0.0001,9.175]
[1778823587093,48.91,80393.86,2.26,-0.12701,0.0001,9.175]
[1778823587095,48.91,80395.05,2.26,-0.12689,0.0001,9.16936]
[1778823588903,48.91,80395.05,2.26,-0.12689,0.0001,9.16914]
[1778823589115,48.91,80395.05,2.26,-0.12689,0.0001,9.16914]
[1778823591890,48.91,80401.06,2.26,-0.1263,0.0001,9.14006]
[1778823593507,48.91,80406.66,2.26,-0.12575,0.0001,9.11324]
[1778823596839,48.9,80395.45,2.26,-0.12682,0.0001,9.16587]
[1778823601462,48.9,80396.16,2.26,-0.12674,0.0001,9.16181]
[1778823601584,48.9,80397.11,2.26,-0.12665,0.0001,9.1573]
[1778823602591,48.9,80388.76,2.26,-0.12746,0.0001,9.19703]
[1778823606912,48.9,80379.67,2.26,-0.12835,0.0001,9.24058]
[1778823609794,48.9,80378.79,2.26,-0.12844,0.0001,9.2449]
[1778823610165,48.9,80360.64,2.26,-0.13021,0.0001,9.33118]
[1778823610492,48.9,80360.64,2.26,-0.13021,0.0001,9.33118]
[1778823610608,48.9,80360.64,2.26,-0.13021,0.0001,9.33118]
[1778823611126,48.9,80353.16,2.26,-0.13095,0.0001,9.36673]
[1778823613159,48.9,80344.46,2.26,-0.13181,0.0001,9.40806]
[1778823613815,48.9,80344.46,2.26,-0.13181,0.0001,9.40806]
[1778823613873,48.9,80342.87,2.26,-0.13196,0.0001,9.41561]
[1778823615575,48.9,80342.87,2.26,-0.13196,0.0001,9.41558]
[1778823615814,48.9,80342.87,2.26,-0.13196,0.0001,9.41558]
[1778823615850,48.9,80342.87,2.26,-0.13196,0.0001,9.41558]
[1778823616189,48.9,80341.71,2.26,-0.13208,0.0001,9.42107]
[1778823616676,48.9,80341.71,2.26,-0.13208,0.0001,9.42107]
[1778823616721,48.9,80341.71,2.26,-0.13208,0.0001,9.42107]
[1778823616751,48.9,80334.05,2.26,-0.13284,0.0001,9.45755]
[1778823619948,48.9,80332.33,2.26,-0.13301,0.0001,9.46555]
[1778823621724,48.9,80343.63,2.26,-0.13188,0.0001,9.41143]
[1778823626759,48.9,80346.45,2.26,-0.13159,0.0001,9.39786]
[1778823631795,48.9,80348.04,2.26,-0.13136,0.0001,9.38356]
[1778823634917,48.9,80349.28,2.26,-0.13124,0.0001,9.37762]
[1778823636366,48.9,80354.88,2.26,-0.13068,0.0001,9.35093]
[1778823636829,48.9,80361.03,2.26,-0.13008,0.0001,9.32168]
[1778823642105,48.9,80363.84,2.26,-0.1298,0.0001,9.30832]
[1778823647906,48.9,80369.73,2.26,-0.12922,0.0001,9.28006]
[1778823652944,48.9,80372.42,2.26,-0.12896,0.0001,9.26732]
[1778823655969,48.9,80358.65,2.26,-0.13031,0.0001,9.33286]
[1778823661072,48.9,80362.43,2.26,-0.12993,0.0001,9.31464]
[1778823666919,48.9,80357.27,2.26,-0.13044,0.0001,9.33907]
[1778823667194,48.9,80357.27,2.26,-0.13044,0.0001,9.33907]
[1778823667234,48.9,80348.96,2.26,-0.13126,0.0001,9.37871]
[1778823667657,48.9,80348.96,2.26,-0.13126,0.0001,9.37871]
[1778823669232,48.9,80348.96,2.26,-0.13126,0.0001,9.37873]
[1778823669279,48.9,80358.76,2.26,-0.13029,0.0001,9.33208]
[1778823671237,48.9,80368.98,2.26,-0.12929,0.0001,9.28356]
[1778823671483,48.9,80368.98,2.26,-0.12929,0.0001,9.28356]
[1778823671570,48.9,80368.98,2.26,-0.12929,0.0001,9.28356]
[1778823671668,48.9,80368.98,2.26,-0.12929,0.0001,9.28356]
[1778823671845,48.9,80368.98,2.26,-0.12929,0.0001,9.28356]
[1778823672086,48.9,80368.92,2.26,-0.1293,0.0001,9.28394]
[1778823673098,48.9,80383.22,2.26,-0.12791,0.0001,9.216]
[1778823674097,48.9,80383.22,2.26,-0.12791,0.0001,9.216]
[1778823674130,48.9,80383.22,2.26,-0.12791,0.0001,9.216]
[1778823674142,48.9,80390.55,2.26,-0.1272,0.0001,9.18132]
[1778823674386,48.9,80390.55,2.26,-0.1272,0.0001,9.18132]
[1778823674430,48.9,80390.55,2.26,-0.1272,0.0001,9.18132]
[1778823675158,48.9,80391.64,2.26,-0.1271,0.0001,9.17628]
[1778823675562,48.9,80391.64,2.26,-0.1271,0.0001,9.17628]
[1778823677221,48.9,80391.64,2.26,-0.1271,0.0001,9.17642]
[1778823677255,48.9,80391.64,2.26,-0.1271,0.0001,9.17642]
[1778823677237,48.9,80394.73,2.26,-0.1268,0.0001,9.16192]
[1778823677315,48.9,80394.73,2.26,-0.1268,0.0001,9.16192]
[1778823678125,48.9,80394.73,2.26,-0.12681,0.0001,9.16207]
[1778823679234,48.9,80394.73,2.26,-0.12681,0.0001,9.16207]
[1778823679548,48.9,80399.41,2.26,-0.12636,0.0001,9.14006]
[1778823679636,48.9,80399.41,2.26,-0.12636,0.0001,9.14006]
[1778823680139,48.9,80399.41,2.26,-0.12636,0.0001,9.14026]
[1778823681579,48.9,80398.0,2.26,-0.1265,0.0001,9.14715]
[1778823681644,48.9,80398.0,2.26,-0.1265,0.0001,9.14715]
[1778823681984,48.9,80398.0,2.26,-0.1265,0.0001,9.14715]
[1778823682071,48.9,80398.0,2.26,-0.1265,0.0001,9.14715]
[1778823682172,48.9,80399.25,2.26,-0.12639,0.0001,9.14143]
[1778823682413,48.9,80399.25,2.26,-0.12639,0.0001,9.14143]
[1778823683636,48.91,80399.35,2.26,-0.12638,0.0001,9.14117]
[1778823684167,48.91,80403.1,2.26,-0.12602,0.0001,9.12363]
[1778823689203,48.91,80394.86,2.26,-0.12684,0.0001,9.16404]
[1778823692184,48.91,80392.47,2.26,-0.12701,0.0001,9.16916]
[1778823692249,48.91,80391.76,2.26,-0.12708,0.0001,9.17272]
[1778823696253,48.92,80384.54,2.26,-0.12782,0.0001,9.20898]
[1778823698266,48.92,80374.4,2.26,-0.12881,0.0001,9.25729]
[1778823703301,48.92,80371.84,2.26,-0.12907,0.0001,9.26961]
[1778823708335,48.93,80373.09,2.26,-0.12895,0.0001,9.26378]
[1778823713371,48.93,80375.87,2.26,-0.12868,0.0001,9.25072]
[1778823718883,48.93,80377.88,2.26,-0.12848,0.0001,9.24135]
[1778823721891,48.93,80380.27,2.26,-0.12825,0.0001,9.23011]
[1778823721954,48.93,80377.59,2.26,-0.12852,0.0001,9.24288]
[1778823725952,48.93,80388.03,2.26,-0.12751,0.0001,9.19354]
[1778823731086,48.93,80389.55,2.26,-0.12737,0.0001,9.18677]
[1778823732225,48.93,80393.87,2.26,-0.12695,0.0001,9.1664]
[1778823732938,48.93,80398.18,2.26,-0.12654,0.0001,9.14631]
[1778823732959,48.93,80399.12,2.26,-0.12645,0.0001,9.14186]
[1778823734983,48.93,80398.1,2.26,-0.12655,0.0001,9.14687]
[1778823735035,48.93,80393.43,2.26,-0.12701,0.0001,9.16918]
[1778823736023,48.93,80393.43,2.26,-0.12701,0.0001,9.16918]
[1778823736454,48.93,80390.82,2.26,-0.12726,0.0001,9.1817]
[1778823737014,48.93,80390.82,2.26,-0.12726,0.0001,9.1817]
[1778823737078,48.93,80390.82,2.26,-0.12726,0.0001,9.1817]
[1778823737110,48.93,80390.82,2.26,-0.12726,0.0001,9.1817]
[1778823737163,48.93,80395.31,2.26,-0.12683,0.0001,9.16056]
[1778823738261,48.94,80382.63,2.26,-0.12806,0.0001,9.22093]
[1778823738601,48.94,80382.63,2.26,-0.12806,0.0001,9.22093]
[1778823739124,48.94,80382.63,2.26,-0.12806,0.0001,9.22093]
[1778823739179,48.94,80382.63,2.26,-0.12806,0.0001,9.22093]
[1778823739232,48.94,80371.29,2.26,-0.12917,0.0001,9.27475]
[1778823741170,48.94,80371.29,2.26,-0.12917,0.0001,9.27476]
[1778823741219,48.94,80371.29,2.26,-0.12917,0.0001,9.27476]
[1778823741267,48.94,80384.36,2.26,-0.1279,0.0001,9.21289]
[1778823741528,48.94,80384.36,2.26,-0.1279,0.0001,9.21289]
[1778823741594,48.94,80384.36,2.26,-0.1279,0.0001,9.21289]
[1778823741604,48.94,80385.89,2.26,-0.12775,0.0001,9.20563]
[1778823743590,48.94,80394.63,2.26,-0.12691,0.0001,9.16448]
[1778823745295,48.94,80394.63,2.26,-0.12691,0.0001,9.16448]
[1778823745323,48.94,80394.63,2.26,-0.12691,0.0001,9.16448]
[1778823745336,48.94,80391.23,2.26,-0.12725,0.0001,9.18089]
[1778823745452,48.94,80391.23,2.26,-0.12725,0.0001,9.18089]
[1778823745472,48.94,80391.23,2.26,-0.12725,0.0001,9.18089]
[1778823745603,48.94,80391.23,2.26,-0.12725,0.0001,9.18089]
[1778823748931,48.94,80385.57,2.26,-0.1278,0.0001,9.20802]
[1778823749232,48.94,80385.57,2.26,-0.1278,0.0001,9.20802]
[1778823749247,48.94,80388.66,2.26,-0.1275,0.0001,9.19349]
[1778823749402,48.94,80388.66,2.26,-0.1275,0.0001,9.19349]
[1778823749522,48.94,80388.66,2.26,-0.1275,0.0001,9.19349]
[1778823749617,48.94,80388.66,2.26,-0.1275,0.0001,9.19349]
[1778823749636,48.94,80388.66,2.26,-0.1275,0.0001,9.19349]
[1778823749717,48.94,80389.06,2.26,-0.12747,0.0001,9.19173]
[1778823752940,48.94,80387.23,2.26,-0.12758,0.0001,9.19408]
[1778823752961,48.94,80387.23,2.26,-0.12758,0.0001,9.19408]
[1778823753040,48.94,80382.27,2.26,-0.12806,0.0001,9.21772]
[1778823755941,48.94,80383.15,2.26,-0.12798,0.0001,9.21376]
[1778823757616,48.94,80389.86,2.26,-0.12733,0.0001,9.18201]
[1778823757700,48.94,80395.2,2.26,-0.12681,0.0001,9.15671]
[1778823761728,48.94,80403.34,2.26,-0.12603,0.0001,9.11826]
[1778823766767,48.95,80402.79,2.26,-0.12609,0.0001,9.12119]
[1778823767880,48.95,80402.79,2.26,-0.12609,0.0001,9.12119]
[1778823767981,48.95,80400.21,2.26,-0.12634,0.0001,9.13343]
[1778823769949,48.95,80400.21,2.26,-0.12634,0.0001,9.13346]
[1778823770975,48.95,80399.98,2.26,-0.12636,0.0001,9.13456]
[1778823771026,48.95,80401.51,2.26,-0.12622,0.0001,9.12733]
[1778823776884,48.95,80404.3,2.26,-0.12595,0.0001,9.11428]
[1778823782877,48.95,80408.31,2.26,-0.12557,0.0001,9.09555]
[1778823787910,48.95,80411.09,2.26,-0.12531,0.0001,9.08265]
[1778823789248,48.95,80411.09,2.26,-0.12531,0.0001,9.08265]
[1778823789330,48.95,80411.09,2.26,-0.12531,0.0001,9.08265]
[1778823789667,48.95,80417.78,2.26,-0.12467,0.0001,9.05089]
[1778823789856,48.95,80417.78,2.26,-0.12467,0.0001,9.05089]
[1778823789958,48.95,80417.78,2.26,-0.12467,0.0001,9.05089]
[1778823789988,48.95,80424.17,2.26,-0.12406,9e-05,9.02061]
[1778823792313,48.95,80435.01,2.26,-0.12303,9e-05,8.96939]
[1778823792988,48.95,80435.01,2.26,-0.12303,9e-05,8.96939]
[1778823793278,48.95,80443.6,2.26,-0.12222,9e-05,8.92894]
[1778823796978,48.95,80452.51,2.26,-0.12139,9e-05,8.88701]
[1778823798990,48.95,80461.86,2.26,-0.12051,9e-05,8.843]
[1778823803017,48.95,80473.16,2.26,-0.11947,9e-05,8.79004]
[1778823804026,48.95,80483.59,2.26,-0.11851,9e-05,8.74125]
[1778823809018,48.95,80481.18,2.26,-0.11874,9e-05,8.75318]
[1778823809179,48.95,80481.18,2.26,-0.11874,9e-05,8.75318]
[1778823809219,48.95,80480.36,2.26,-0.11882,9e-05,8.75716]
[1778823811045,48.95,80480.36,2.26,-0.11882,9e-05,8.7573]
[1778823811116,48.95,80480.13,2.26,-0.11877,9e-05,8.75195]
[1778823813109,48.95,80480.13,2.26,-0.11877,9e-05,8.75209]
[1778823813126,48.95,80478.26,2.26,-0.11895,9e-05,8.76099]
[1778823818209,48.96,80477.23,2.26,-0.11906,9e-05,8.76648]
[1778823820488,48.96,80472.46,2.26,-0.11952,9e-05,8.78985]
[1778823820577,48.96,80472.46,2.26,-0.11952,9e-05,8.78985]
[1778823828852,48.97,80469.67,2.26,-0.11982,9e-05,8.80517]
[1778823832231,48.97,80459.55,2.26,-0.12078,9e-05,8.85379]
[1778823837266,48.98,80458.17,2.26,-0.12093,9e-05,8.86135]
[1778823840642,48.98,80462.18,2.26,-0.12057,9e-05,8.84315]
[1778823840899,48.98,80462.18,2.26,-0.12057,9e-05,8.84315]
[1778823841295,48.98,80469.23,2.26,-0.11992,9e-05,8.81031]
[1778823843026,48.98,80470.36,2.26,-0.11982,9e-05,8.8053]
[1778823846510,48.99,80466.42,2.26,-0.1202,9e-05,8.82467]
[1778823847338,48.99,80465.73,2.26,-0.12027,9e-05,8.82817]
[1778823852372,48.99,80466.37,2.26,-0.12024,9e-05,8.82649]
[1778823857407,49.0,80467.39,2.26,-0.12017,9e-05,8.82286]
[1778823862443,49.0,80457.5,2.26,-0.12111,9e-05,8.8706]
[1778823867479,49.01,80457.33,2.26,-0.12115,9e-05,8.87252]
[1778823872515,49.01,80456.63,2.26,-0.12116,9e-05,8.87033]
[1778823877548,49.02,80462.16,2.26,-0.12067,9e-05,8.84558]
[1778823882583,49.02,80461.2,2.26,-0.12078,9e-05,8.85137]
[1778823887618,49.03,80460.54,2.26,-0.12087,9e-05,8.85574]
[1778823892652,49.03,80457.17,2.26,-0.12121,9e-05,8.87278]
[1778823895675,49.04,80447.58,2.26,-0.12212,9e-05,8.91846]
[1778823900709,49.04,80442.15,2.26,-0.12264,9e-05,8.94462]
[1778823902171,49.04,80442.15,2.26,-0.12264,9e-05,8.94462]
[1778823902510,49.04,80442.15,2.26,-0.12264,9e-05,8.94462]
[1778823902513,49.04,80435.92,2.26,-0.12323,9e-05,8.97403]
[1778823902597,49.04,80435.92,2.26,-0.12323,9e-05,8.97403]
[1778823902639,49.04,80435.92,2.26,-0.12323,9e-05,8.97403]
[1778823902850,49.04,80439.16,2.26,-0.12293,9e-05,8.95885]
[1778823904408,49.04,80439.16,2.26,-0.12293,9e-05,8.95885]
[1778823904488,49.04,80443.25,2.26,-0.12254,9e-05,8.9397]
[1778823905872,49.04,80439.96,2.26,-0.12285,9e-05,8.95528]
[1778823906379,49.04,80439.96,2.26,-0.12285,9e-05,8.95528]
[1778823906449,49.04,80438.36,2.26,-0.12301,9e-05,8.96288]
[1778823909241,49.04,80427.9,2.26,-0.124,9e-05,9.01223]
[1778823911791,49.04,80422.67,2.26,-0.1245,0.0001,9.03702]
[1778823911835,49.04,80422.67,2.26,-0.1245,0.0001,9.03702]
[1778823914782,49.04,80424.08,2.26,-0.12437,0.0001,9.03082]
[1778823915087,49.04,80424.08,2.26,-0.12437,0.0001,9.03082]
[1778823915154,49.04,80416.53,2.26,-0.12509,0.0001,9.06657]
[1778823916822,49.04,80409.32,2.26,-0.12579,0.0001,9.10077]
[1778823917833,49.04,80409.32,2.26,-0.12579,0.0001,9.10077]
[1778823917884,49.04,80409.32,2.26,-0.12579,0.0001,9.10077]
[1778823917896,49.04,80409.32,2.26,-0.12579,0.0001,9.10077]
[1778823918311,49.04,80409.32,2.26,-0.12579,0.0001,9.10077]
[1778823918508,49.04,80409.32,2.26,-0.12579,0.0001,9.10077]
[1778823919544,49.05,80414.12,2.26,-0.12533,0.0001,9.07851]
[1778823924878,49.05,80415.08,2.26,-0.12525,0.0001,9.07446]
[1778823929914,49.05,80414.01,2.26,-0.12536,0.0001,9.07996]
[1778823934948,49.05,80407.77,2.26,-0.1259,0.0001,9.1033]
[1778823939991,49.06,80404.89,2.26,-0.12619,0.0001,9.11767]
[1778823940018,49.06,80402.2,2.26,-0.12645,0.0001,9.13037]
[1778823941349,49.06,80402.2,2.26,-0.12645,0.0001,9.13037]
[1778823942635,49.06,80401.85,2.26,-0.12649,0.0001,9.13245]
[1778823943005,49.06,80402.82,2.26,-0.1264,0.0001,9.12808]
[1778823948042,49.06,80404.02,2.26,-0.1263,0.0001,9.12322]
[1778823953076,49.07,80406.96,2.26,-0.12604,0.0001,9.11043]
[1778823958111,49.07,80408.1,2.26,-0.12595,0.0001,9.10616]
[1778823963135,49.07,80411.0,2.26,-0.12569,0.0001,9.09347]
[1778823963154,49.07,80411.0,2.26,-0.12569,0.0001,9.09347]
[1778823963169,49.08,80406.04,2.26,-0.12617,0.0001,9.1171]
[1778823967029,49.08,80407.04,2.26,-0.12609,0.0001,9.11299]
[1778823967257,49.08,80407.04,2.26,-0.12609,0.0001,9.11299]
[1778823967352,49.08,80413.56,2.26,-0.12547,0.0001,9.08245]
[1778823970453,49.08,80425.85,2.26,-0.12432,9e-05,9.02535]
[1778823974488,49.09,80413.58,2.26,-0.12551,0.0001,9.08449]
[1778823975104,49.09,80413.58,2.26,-0.12551,0.0001,9.08449]
[1778823975231,49.09,80413.58,2.26,-0.12552,0.0001,9.08478]
[1778823980266,49.09,80406.56,2.26,-0.12621,0.0001,9.11885]
[1778823985301,49.1,80405.32,2.26,-0.12635,0.0001,9.12569]
[1778823988324,49.1,80397.13,2.26,-0.12715,0.0001,9.16486]
[1778823993360,49.1,80395.03,2.26,-0.12728,0.0001,9.16871]
[1778823995772,49.1,80399.25,2.26,-0.12688,0.0001,9.14899]
[1778823996027,49.1,80399.25,2.26,-0.12688,0.0001,9.14899]
[1778823996381,49.1,80401.15,2.26,-0.1267,0.0001,9.14015]
[1778823998688,49.1,80405.52,2.26,-0.12629,0.0001,9.11985]
[1778823999567,49.11,80405.59,2.26,-0.12629,0.0001,9.11987]
[1778824000141,49.11,80405.59,2.26,-0.12629,0.0001,9.11987]
[1778824000514,49.11,80405.41,2.26,-0.12631,0.0001,9.12072]
[1778824003565,49.11,80397.51,2.26,-0.12708,0.0001,9.15853]
[1778824008568,49.11,80394.21,2.26,-0.12741,0.0001,9.17464]
[1778824013577,49.11,80391.51,2.26,-0.12768,0.0001,9.1879]
[1778824016311,49.11,80389.87,2.26,-0.12784,0.0001,9.19596]
[1778824021462,49.12,80386.68,2.26,-0.12816,0.0001,9.21146]
[1778824022738,49.12,80387.53,2.26,-0.12808,0.0001,9.20761]
[1778824023299,49.12,80387.53,2.26,-0.12808,0.0001,9.20761]
[1778824023479,49.12,80387.53,2.26,-0.12808,0.0001,9.20761]
[1778824023572,49.12,80383.97,2.26,-0.12843,0.0001,9.22452]
[1778824025585,49.12,80373.05,2.26,-0.12949,0.0001,9.27629]
[1778824027076,49.12,80370.41,2.26,-0.12975,0.0001,9.28877]
[1778824027637,49.12,80380.93,2.26,-0.12872,0.0001,9.23894]
[1778824028891,49.12,80380.93,2.26,-0.12872,0.0001,9.23894]
[1778824029614,49.12,80383.79,2.26,-0.12845,0.0001,9.22544]
[1778824034648,49.12,80390.71,2.26,-0.12778,0.0001,9.19321]
[1778824038676,49.12,80401.53,2.26,-0.12675,0.0001,9.1427]
[1778824044029,49.12,80402.38,2.26,-0.12668,0.0001,9.13941]
[1778824046618,49.13,80384.96,2.26,-0.12838,0.0001,9.22214]
[1778824047392,49.13,80384.96,2.26,-0.12838,0.0001,9.22214]
[1778824047397,49.13,80376.21,2.26,-0.12923,0.0001,9.26358]
[1778824052776,49.13,80375.44,2.26,-0.12923,0.0001,9.26056]
[1778824057816,49.13,80376.56,2.26,-0.12912,0.0001,9.25527]
[1778824061162,49.13,80367.75,2.26,-0.12998,0.0001,9.29689]
[1778824065447,49.13,80369.23,2.26,-0.12983,0.0001,9.28969]
[1778824065933,49.13,80374.99,2.26,-0.12927,0.0001,9.26238]
[1778824066297,49.13,80374.99,2.26,-0.12927,0.0001,9.26238]
[1778824066652,49.13,80385.68,2.26,-0.12823,0.0001,9.21181]
[1778824067669,49.13,80394.11,2.26,-0.12741,0.0001,9.17214]
[1778824069463,49.13,80401.64,2.26,-0.12669,0.0001,9.13672]
[1778824075705,49.13,80401.2,2.26,-0.12675,0.0001,9.1396]
[1778824080666,49.13,80402.42,2.26,-0.12665,0.0001,9.13456]
[1778824080674,49.13,80402.95,2.26,-0.1266,0.0001,9.13222]
[1778824084004,49.14,80410.11,2.26,-0.12593,0.0001,9.09925]
[1778824089039,49.14,80403.8,2.26,-0.12655,0.0001,9.13006]
[1778824094074,49.14,80398.31,2.26,-0.1271,0.0001,9.15674]
[1778824098379,49.15,80390.29,2.26,-0.12788,0.0001,9.19514]
[1778824100618,49.15,80390.29,2.26,-0.12788,0.0001,9.19525]
[1778824100719,49.15,80370.74,2.26,-0.12979,0.0001,9.28762]
[1778824100890,49.15,80370.74,2.26,-0.12979,0.0001,9.28762]
[1778824100898,49.15,80370.74,2.26,-0.12979,0.0001,9.28762]
[1778824101123,49.15,80370.74,2.26,-0.12979,0.0001,9.28762]
[1778824104366,49.15,80373.76,2.26,-0.12949,0.0001,9.27328]
[1778824104549,49.15,80373.76,2.26,-0.12949,0.0001,9.27328]
[1778824104555,49.15,80373.76,2.26,-0.12949,0.0001,9.27328]
[1778824104672,49.15,80373.76,2.26,-0.12949,0.0001,9.27328]
[1778824104742,49.15,80360.36,2.26,-0.1308,0.0001,9.3367]
[1778824106109,49.15,80360.36,2.26,-0.1308,0.0001,9.33658]
[1778824106120,49.15,80360.36,2.26,-0.1308,0.0001,9.33658]
[1778824106140,49.15,80360.36,2.26,-0.1308,0.0001,9.33658]
[1778824106176,49.15,80360.36,2.26,-0.1308,0.0001,9.33658]
[1778824106275,49.15,80346.69,2.26,-0.13215,0.0001,9.40136]
[1778824109035,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109044,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109067,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109222,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109251,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109348,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109370,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109454,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109492,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109600,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109639,49.15,80347.88,2.26,-0.13203,0.0001,9.39569]
[1778824109653,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824109789,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824109819,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824109894,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824109932,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824109999,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110022,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110107,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110118,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110137,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110189,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110223,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110335,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110368,49.15,80349.5,2.26,-0.13187,0.0001,9.38799]
[1778824110436,49.15,80352.64,2.26,-0.13156,0.0001,9.37309]
[1778824111166,49.15,80352.64,2.26,-0.13156,0.0001,9.37309]
[1778824111204,49.15,80352.64,2.26,-0.13156,0.0001,9.37309]
[1778824111239,49.15,80355.8,2.26,-0.13117,0.0001,9.35149]
[1778824113219,49.15,80355.8,2.26,-0.13117,0.0001,9.35151]
[1778824113248,49.15,80355.8,2.26,-0.13117,0.0001,9.35151]
[1778824113418,49.15,80360.43,2.26,-0.13072,0.0001,9.3296]
[1778824114249,49.15,80360.43,2.26,-0.13072,0.0001,9.3296]
[1778824115254,49.15,80364.72,2.26,-0.1303,0.0001,9.30933]
[1778824115507,49.15,80365.2,2.26,-0.13025,0.0001,9.30713]
[1778824116606,49.15,80365.2,2.26,-0.13025,0.0001,9.30713]
[1778824117408,49.15,80365.95,2.26,-0.13018,0.0001,9.30371]
[1778824118404,49.15,80366.46,2.26,-0.13013,0.0001,9.3013]
[1778824118409,49.15,80375.09,2.26,-0.12929,0.0001,9.26054]
[1778824119630,49.15,80385.22,2.26,-0.12831,0.0001,9.21278]
[1778824120664,49.15,80396.9,2.26,-0.12718,0.0001,9.15763]
[1778824121493,49.15,80396.9,2.26,-0.12718,0.0001,9.15763]
[1778824121569,49.15,80397.14,2.26,-0.12715,0.0001,9.15656]
[1778824127069,49.15,80394.38,2.26,-0.12743,0.0001,9.16988]
[1778824132629,49.15,80395.39,2.26,-0.12734,0.0001,9.1655]
[1778824138386,49.15,80389.09,2.26,-0.12795,0.0001,9.19557]
[1778824143421,49.15,80389.38,2.26,-0.12793,0.0001,9.19443]
[1778824145551,49.15,80401.6,2.26,-0.12675,0.0001,9.13687]
[1778824147639,49.15,80401.6,2.26,-0.12675,0.0001,9.13697]
[1778824147738,49.16,80397.64,2.26,-0.12714,0.0001,9.15588]
[1778824147796,49.16,80397.64,2.26,-0.12714,0.0001,9.15588]
[1778824148079,49.16,80397.64,2.26,-0.12714,0.0001,9.15588]
[1778824148457,49.16,80397.64,2.26,-0.12714,0.0001,9.15588]
[1778824149765,49.16,80397.64,2.26,-0.12714,0.0001,9.15588]
[1778824149773,49.16,80405.01,2.26,-0.12643,0.0001,9.12137]
[1778824150211,49.16,80405.01,2.26,-0.12643,0.0001,9.12137]
[1778824150260,49.16,80405.01,2.26,-0.12643,0.0001,9.12137]
[1778824150715,49.16,80408.67,2.26,-0.12608,0.0001,9.10412]
[1778824152261,49.16,80405.53,2.26,-0.12639,0.0001,9.11907]
[1778824152264,49.16,80405.53,2.26,-0.12639,0.0001,9.11907]
[1778824152489,49.16,80405.53,2.26,-0.12639,0.0001,9.11926]
[1778824157525,49.16,80397.93,2.26,-0.12714,0.0001,9.15585]
[1778824159213,49.16,80397.96,2.26,-0.12714,0.0001,9.15582]
[1778824164574,49.16,80393.46,2.26,-0.12759,0.0001,9.17773]
[1778824169608,49.17,80396.99,2.26,-0.12726,0.0001,9.1617]
[1778824174644,49.17,80392.54,2.26,-0.12763,0.0001,9.17675]
[1778824178700,49.17,80379.71,2.26,-0.12888,0.0001,9.23784]
[1778824181723,49.17,80370.71,2.26,-0.12976,0.0001,9.28054]
[1778824182778,49.17,80370.71,2.26,-0.12976,0.0001,9.28054]
[1778824182797,49.17,80363.77,2.26,-0.13045,0.0001,9.31368]
[1778824188755,49.18,80364.97,2.26,-0.13034,0.0001,9.30845]
[1778824189547,49.18,80364.97,2.26,-0.13034,0.0001,9.30845]
[1778824190556,49.18,80365.41,2.26,-0.1303,0.0001,9.30646]
[1778824190769,49.18,80368.71,2.26,-0.12998,0.0001,9.29094]
[1778824192783,49.18,80376.32,2.26,-0.12924,0.0001,9.25521]
[1778824197819,49.18,80381.77,2.26,-0.12873,0.0001,9.23034]
[1778824202328,49.18,80388.9,2.26,-0.12803,0.0001,9.19666]
[1778824203473,49.18,80396.6,2.26,-0.12729,0.0001,9.16038]
[1778824206881,49.18,80404.85,2.26,-0.12651,0.0001,9.12197]
[1778824210302,49.19,80405.63,2.26,-0.12644,0.0001,9.11861]
[1778824210362,49.19,80405.63,2.26,-0.12644,0.0001,9.11861]
[1778824210366,49.19,80405.63,2.26,-0.12644,0.0001,9.11861]
[1778824210373,49.19,80405.63,2.26,-0.12644,0.0001,9.11861]
[1778824210403,49.19,80407.46,2.26,-0.12626,0.0001,9.11014]
[1778824211813,49.19,80407.46,2.26,-0.12626,0.0001,9.11014]
[1778824211850,49.19,80411.49,2.26,-0.12588,0.0001,9.09134]
[1778824213540,49.19,80411.49,2.26,-0.12588,0.0001,9.09153]
[1778824213875,49.19,80414.23,2.26,-0.12563,0.0001,9.07884]
[1778824213967,49.19,80413.66,2.26,-0.12569,0.0001,9.08174]
[1778824218969,49.19,80415.67,2.26,-0.12552,0.0001,9.07343]
[1778824224409,49.2,80413.92,2.26,-0.1257,0.0001,9.08259]
[1778824224825,49.2,80413.92,2.26,-0.1257,0.0001,9.08259]
[1778824225011,49.2,80409.11,2.26,-0.12617,0.0001,9.10564]
[1778824227737,49.2,80394.81,2.26,-0.12755,0.0001,9.17332]
[1778824233070,49.2,80390.74,2.26,-0.12788,0.0001,9.18644]
[1778824238105,49.21,80394.17,2.26,-0.12756,0.0001,9.17072]
[1778824242309,49.21,80399.37,2.26,-0.12707,0.0001,9.14665]
[1778824245607,49.21,80403.16,2.26,-0.12671,0.0001,9.12893]
[1778824248305,49.21,80408.46,2.26,-0.12621,0.0001,9.10471]
[1778824248785,49.21,80408.46,2.26,-0.12621,0.0001,9.10471]
[1778824248881,49.21,80406.27,2.26,-0.12642,0.0001,9.1152]
[1778824250839,49.21,80407.39,2.26,-0.12632,0.0001,9.1101]
[1778824251634,49.21,80407.39,2.26,-0.12632,0.0001,9.11029]
[1778824251646,49.21,80410.11,2.26,-0.12607,0.0001,9.09768]
[1778824252893,49.21,80410.11,2.26,-0.12607,0.0001,9.09768]
[1778824253211,49.22,80410.3,2.26,-0.12606,0.0001,9.0972]
[1778824257239,49.22,80423.2,2.26,-0.12485,0.0001,9.03751]
[1778824257932,49.22,80423.2,2.26,-0.12485,0.0001,9.03751]
[1778824261127,49.22,80432.37,2.26,-0.12399,9e-05,8.99508]
[1778824261553,49.22,80432.37,2.26,-0.12399,9e-05,8.99508]
[1778824267310,49.23,80433.95,2.26,-0.12386,9e-05,8.98888]
[1778824268916,49.23,80433.95,2.26,-0.12386,9e-05,8.98888]
[1778824269256,49.23,80434.23,2.26,-0.12384,9e-05,8.98775]
[1778824269421,49.23,80434.23,2.26,-0.12384,9e-05,8.98775]
[1778824269448,49.23,80436.96,2.26,-0.12359,9e-05,8.97511]
[1778824271952,49.23,80439.42,2.26,-0.12335,9e-05,8.96354]
[1778824272851,49.23,80439.42,2.26,-0.12335,9e-05,8.96354]
[1778824272345,49.23,80439.37,2.26,-0.12336,9e-05,8.96377]
[1778824273441,49.23,80439.37,2.26,-0.12336,9e-05,8.96377]
[1778824273589,49.23,80439.37,2.26,-0.12336,9e-05,8.96377]
[1778824273615,49.23,80439.37,2.26,-0.12336,9e-05,8.96377]
[1778824273651,49.23,80439.37,2.26,-0.12336,9e-05,8.96377]
[1778824273684,49.23,80450.64,2.26,-0.1223,9e-05,8.91097]
[1778824274536,49.23,80460.64,2.26,-0.12136,9e-05,8.86426]
[1778824275699,49.23,80460.64,2.26,-0.12136,9e-05,8.86426]
[1778824277379,49.23,80481.51,2.26,-0.11944,9e-05,8.76743]
[1778824279552,49.23,80488.72,2.26,-0.11879,9e-05,8.73428]
[1778824280080,49.23,80488.72,2.26,-0.11879,9e-05,8.73428]
[1778824281744,49.23,80489.0,2.26,-0.11876,9e-05,8.73309]
[1778824281745,49.23,80489.0,2.26,-0.11876,9e-05,8.73309]
[1778824281753,49.23,80489.0,2.26,-0.11876,9e-05,8.73309]
[1778824281856,49.23,80489.0,2.26,-0.11876,9e-05,8.73309]
[1778824281921,49.23,80489.37,2.26,-0.11873,9e-05,8.73148]
[1778824282304,49.23,80489.37,2.26,-0.11873,9e-05,8.73148]
[1778824282385,49.23,80489.37,2.26,-0.11873,9e-05,8.73148]
[1778824282419,49.23,80489.37,2.26,-0.11874,9e-05,8.7316]
[1778824283395,49.23,80489.37,2.26,-0.11874,9e-05,8.7316]
[1778824284601,49.24,80499.31,2.26,-0.11783,9e-05,8.68561]
[1778824285804,49.24,80499.31,2.26,-0.11783,9e-05,8.68561]
[1778824285844,49.24,80499.31,2.26,-0.11783,9e-05,8.68561]
[1778824285813,49.24,80503.61,2.26,-0.11744,9e-05,8.66581]
[1778824286690,49.24,80503.61,2.26,-0.11744,9e-05,8.66581]
[1778824286749,49.24,80503.61,2.26,-0.11744,9e-05,8.66581]
[1778824286779,49.24,80504.58,2.26,-0.11736,9e-05,8.66152]
[1778824287544,49.24,80504.58,2.26,-0.11736,9e-05,8.66152]
[1778824287861,49.24,80504.58,2.26,-0.11736,9e-05,8.66152]
[1778824287639,49.24,80518.09,2.26,-0.11614,9e-05,8.59882]
[1778824288044,49.24,80518.09,2.26,-0.11614,9e-05,8.59882]
[1778824288245,49.24,80518.09,2.26,-0.11614,9e-05,8.59882]
[1778824288470,49.24,80518.14,2.26,-0.11613,9e-05,8.59866]
[1778824289477,49.24,80526.66,2.26,-0.11537,9e-05,8.55933]
[1778824291426,49.24,80522.52,2.26,-0.11574,9e-05,8.57863]
[1778824291473,49.24,80522.52,2.26,-0.11574,9e-05,8.57863]
[1778824291573,49.24,80512.12,2.26,-0.11661,9e-05,8.62038]
[1778824293666,49.24,80512.12,2.26,-0.11661,9e-05,8.62048]
[1778824293670,49.24,80512.12,2.26,-0.11661,9e-05,8.62048]
[1778824293674,49.24,80512.12,2.26,-0.11661,9e-05,8.62048]
[1778824293703,49.24,80512.12,2.26,-0.11661,9e-05,8.62048]
[1778824293820,49.24,80498.09,2.26,-0.11789,9e-05,8.68567]
[1778824296023,49.24,80498.25,2.26,-0.11788,9e-05,8.6851]
[1778824296062,49.24,80498.25,2.26,-0.11788,9e-05,8.6851]
[1778824296140,49.24,80498.25,2.26,-0.11788,9e-05,8.6851]
[1778824296194,49.24,80498.25,2.26,-0.11788,9e-05,8.6851]
[1778824296718,49.24,80499.31,2.26,-0.11778,9e-05,8.68011]
[1778824302090,49.24,80503.84,2.26,-0.11736,9e-05,8.65885]
[1778824302094,49.24,80503.84,2.26,-0.11736,9e-05,8.65885]
[1778824302593,49.24,80504.49,2.26,-0.1173,9e-05,8.6558]
[1778824304111,49.24,80502.04,2.26,-0.11753,9e-05,8.66716]
[1778824304373,49.24,80502.04,2.26,-0.11753,9e-05,8.66716]
[1778824304607,49.24,80502.04,2.26,-0.11752,9e-05,8.66713]
[1778824306129,49.24,80496.85,2.26,-0.118,9e-05,8.69121]
[1778824306622,49.24,80496.4,2.26,-0.11804,9e-05,8.69323]
[1778824308048,49.24,80496.73,2.26,-0.11801,9e-05,8.69162]
[1778824308157,49.24,80496.73,2.26,-0.11801,9e-05,8.69162]
[1778824308635,49.24,80496.14,2.26,-0.11806,9e-05,8.69429]
[1778824310048,49.24,80496.61,2.26,-0.11801,9e-05,8.69202]
[1778824310650,49.24,80497.72,2.26,-0.11791,9e-05,8.68679]
[1778824315684,49.24,80494.74,2.26,-0.11818,9e-05,8.70053]
[1778824319711,49.24,80487.07,2.26,-0.11889,9e-05,8.73674]
[1778824324750,49.24,80479.49,2.26,-0.11961,9e-05,8.77327]
[1778824327100,49.25,80480.16,2.26,-0.11956,9e-05,8.7704]
[1778824328870,49.25,80467.95,2.26,-0.1207,9e-05,8.82784]
[1778824329637,49.25,80467.95,2.26,-0.1207,9e-05,8.82784]
[1778824329794,49.25,80457.57,2.26,-0.12167,9e-05,8.87655]
[1778824330020,49.25,80457.57,2.26,-0.12167,9e-05,8.87655]
[1778824331797,49.25,80449.11,2.26,-0.12246,9e-05,8.91638]
[1778824334868,49.25,80441.32,2.26,-0.1232,9e-05,8.95318]
[1778824340859,49.25,80437.98,2.26,-0.12353,9e-05,8.96954]
[1778824342874,49.25,80425.49,2.26,-0.12472,9e-05,9.02828]
[1778824343212,49.25,80425.49,2.26,-0.12472,9e-05,9.02828]
[1778824343882,49.25,80423.3,2.26,-0.12492,0.0001,9.03856]
[1778824344038,49.25,80423.3,2.26,-0.12492,0.0001,9.03856]
[1778824345122,49.25,80420.87,2.26,-0.12515,0.0001,9.04995]
[1778824345900,49.25,80420.32,2.26,-0.12521,0.0001,9.0525]
[1778824347155,49.25,80418.75,2.26,-0.12535,0.0001,9.05984]
[1778824347913,49.25,80418.75,2.26,-0.12535,0.0001,9.05979]
[1778824352947,49.26,80414.87,2.26,-0.12567,0.0001,9.07224]
[1778824357983,49.26,80402.76,2.26,-0.12684,0.0001,9.12995]
[1778824363021,49.26,80397.08,2.26,-0.1274,0.0001,9.15703]
[1778824363332,49.26,80397.08,2.26,-0.1274,0.0001,9.15703]
[1778824364027,49.26,80396.3,2.26,-0.12747,0.0001,9.16081]
[1778824369032,49.26,80399.97,2.26,-0.12713,0.0001,9.14399]
[1778824373891,49.27,80395.22,2.26,-0.1276,0.0001,9.16692]
[1778824380058,49.27,80394.67,2.26,-0.12766,0.0001,9.17014]
[1778824389204,49.28,80394.43,2.26,-0.12772,0.0001,9.17266]
[1778824394239,49.28,80396.47,2.26,-0.12753,0.0001,9.16366]
[1778824399274,49.28,80400.85,2.26,-0.12712,0.0001,9.1438]
[1778824402942,49.28,80409.37,2.26,-0.12632,0.0001,9.10428]
[1778824403341,49.28,80409.37,2.26,-0.12632,0.0001,9.10428]
[1778824404091,49.28,80412.69,2.26,-0.126,0.0001,9.08891]
[1778824407219,49.29,80412.54,2.26,-0.12603,0.0001,9.09013]
[1778824407678,49.29,80412.54,2.26,-0.12603,0.0001,9.09013]
[1778824407986,49.29,80412.54,2.26,-0.12603,0.0001,9.09013]
[1778824408724,49.29,80416.94,2.26,-0.12562,0.0001,9.06997]
[1778824408825,49.29,80419.02,2.26,-0.12542,0.0001,9.06048]
[1778824414379,49.3,80424.12,2.26,-0.1249,0.0001,9.03181]
[1778824415683,49.3,80433.19,2.26,-0.12405,9e-05,8.98965]
[1778824421427,49.31,80429.48,2.26,-0.12445,9e-05,9.00931]
[1778824426933,49.32,80432.52,2.26,-0.12419,9e-05,8.99657]
[1778824432508,49.32,80431.27,2.26,-0.12435,9e-05,9.00466]
[1778824437542,49.33,80432.01,2.26,-0.12432,9e-05,9.00332]
[1778824442590,49.34,80424.82,2.26,-0.12503,0.0001,9.0385]
[1778824443997,49.34,80424.82,2.26,-0.12503,0.0001,9.0385]
[1778824444077,49.34,80424.82,2.26,-0.12503,0.0001,9.0385]
[1778824444033,49.34,80431.29,2.26,-0.12442,9e-05,9.00847]
[1778824445394,49.34,80431.63,2.26,-0.1244,9e-05,9.00718]
[1778824445600,49.34,80435.92,2.26,-0.124,9e-05,8.98743]
[1778824449681,49.35,80436.97,2.26,-0.12392,9e-05,8.98356]
[1778824449732,49.35,80428.04,2.26,-0.12477,9e-05,9.02569]
[1778824452648,49.35,80418.8,2.26,-0.12567,0.0001,9.06977]
[1778824453290,49.35,80418.8,2.26,-0.12567,0.0001,9.06977]
[1778824453887,49.35,80418.8,2.26,-0.12567,0.0001,9.06977]
[1778824453977,49.35,80427.98,2.26,-0.1248,9e-05,9.02698]
[1778824460049,49.36,80431.47,2.26,-0.1245,9e-05,9.01218]
[1778824460111,49.36,80425.42,2.26,-0.12508,0.0001,9.0408]
[1778824461964,49.36,80425.42,2.26,-0.12508,0.0001,9.04109]
[1778824462094,49.36,80425.42,2.26,-0.12508,0.0001,9.04109]
[1778824462720,49.36,80424.67,2.26,-0.12516,0.0001,9.04515]
[1778824466193,49.37,80422.29,2.26,-0.12541,0.0001,9.05707]
[1778824466747,49.37,80420.33,2.26,-0.1256,0.0001,9.06651]
[1778824472059,49.37,80415.61,2.26,-0.12599,0.0001,9.08293]
[1778824477875,49.38,80413.88,2.26,-0.12618,0.0001,9.0923]
[1778824480962,49.38,80405.97,2.26,-0.12695,0.0001,9.13003]
[1778824485105,49.38,80419.84,2.26,-0.12564,0.0001,9.06577]
[1778824489288,49.39,80422.96,2.26,-0.12536,0.0001,9.05213]
[1778824490846,49.39,80422.7,2.26,-0.12539,0.0001,9.05361]
[1778824490931,49.39,80424.31,2.26,-0.12525,0.0001,9.04633]
[1778824492886,49.39,80424.31,2.26,-0.12525,0.0001,9.04661]
[1778824492971,49.39,80423.85,2.26,-0.1253,0.0001,9.04904]
[1778824497971,49.4,80422.64,2.26,-0.12544,0.0001,9.05608]
[1778824503003,49.4,80415.35,2.26,-0.12616,0.0001,9.09155]
[1778824508067,49.41,80414.62,2.26,-0.12626,0.0001,9.09605]
[1778824513104,49.41,80415.33,2.26,-0.12621,0.0001,9.09391]
[1778824518139,49.42,80416.4,2.26,-0.12613,0.0001,9.09006]
[1778824519348,49.42,80415.29,2.26,-0.12624,0.0001,9.0955]
[1778824519353,49.42,80415.29,2.26,-0.12624,0.0001,9.0955]
[1778824519413,49.42,80415.29,2.26,-0.12624,0.0001,9.0955]
[1778824519508,49.42,80415.29,2.26,-0.12624,0.0001,9.0955]
[1778824520153,49.42,80414.92,2.26,-0.12628,0.0001,9.09746]
[1778824521377,49.42,80413.21,2.26,-0.12645,0.0001,9.1057]
[1778824522167,49.42,80410.12,2.26,-0.12675,0.0001,9.12041]
[1778824527172,49.43,80409.43,2.26,-0.12683,0.0001,9.12442]
[1778824532192,49.43,80412.61,2.26,-0.12647,0.0001,9.10389]
[1778824537207,49.43,80411.04,2.26,-0.12665,0.0001,9.11227]
[1778824542214,49.44,80410.76,2.26,-0.12669,0.0001,9.11458]
[1778824547226,49.44,80412.79,2.26,-0.12652,0.0001,9.10607]
[1778824551824,49.45,80416.14,2.26,-0.12622,0.0001,9.09144]
[1778824552445,49.45,80416.91,2.26,-0.12615,0.0001,9.08805]
[1778824553157,49.45,80416.03,2.26,-0.12624,0.0001,9.0924]
[1778824556551,49.45,80415.17,2.26,-0.12633,0.0001,9.09709]
[1778824557246,49.45,80412.58,2.26,-0.12659,0.0001,9.10944]
[1778824562248,49.46,80412.32,2.26,-0.12663,0.0001,9.11145]
[1778824564268,49.46,80401.87,2.26,-0.12764,0.0001,9.16099]
[1778824569301,49.46,80406.84,2.26,-0.12718,0.0001,9.13842]
[1778824574430,49.47,80406.73,2.26,-0.1272,0.0001,9.13968]
[1778824577320,49.47,80398.54,2.26,-0.128,0.0001,9.17845]
[1778824579074,49.47,80398.72,2.26,-0.12798,0.0001,9.1777]
[1778824584227,49.47,80390.82,2.26,-0.12875,0.0001,9.21516]
[1778824589642,49.47,80391.07,2.26,-0.12873,0.0001,9.21408]
[1778824594677,49.47,80394.65,2.26,-0.12832,0.0001,9.19083]
[1778824599711,49.47,80394.36,2.26,-0.12835,0.0001,9.19241]
[1778824604746,49.47,80394.94,2.26,-0.1283,0.0001,9.18992]
[1778824609781,49.47,80396.94,2.26,-0.12811,0.0001,9.18076]
[1778824614815,49.47,80398.15,2.26,-0.128,0.0001,9.17537]
[1778824619853,49.48,80395.04,2.26,-0.1283,0.0001,9.19023]
[1778824621145,49.48,80386.07,2.26,-0.12917,0.0001,9.23232]
[1778824623892,49.48,80377.64,2.26,-0.12999,0.0001,9.27184]
[1778824624411,49.48,80377.64,2.26,-0.12999,0.0001,9.27184]
[1778824624888,49.47,80377.64,2.26,-0.12999,0.0001,9.27177]
[1778824629926,49.47,80375.17,2.26,-0.13022,0.0001,9.28283]
[1778824634961,49.47,80375.57,2.26,-0.13017,0.0001,9.28029]
[1778824636705,49.47,80371.47,2.26,-0.13056,0.0001,9.29944]
[1778824641999,49.46,80368.18,2.26,-0.13087,0.0001,9.31398]
[1778824646039,49.46,80357.7,2.26,-0.13189,0.0001,9.36303]
[1778824646954,49.46,80357.7,2.26,-0.13189,0.0001,9.36303]
[1778824647240,49.46,80357.49,2.26,-0.13191,0.0001,9.36393]
[1778824648217,49.46,80357.49,2.26,-0.13191,0.0001,9.36393]
[1778824649012,49.46,80358.05,2.26,-0.13185,0.0001,9.3612]
[1778824649113,49.46,80358.05,2.26,-0.13185,0.0001,9.3611]
[1778824653120,49.46,80356.11,2.26,-0.13195,0.0001,9.36261]
[1778824653154,49.46,80357.61,2.26,-0.1318,0.0001,9.35542]
[1778824654471,49.46,80357.61,2.26,-0.1318,0.0001,9.3555]
[1778824655172,49.46,80357.61,2.26,-0.1318,0.0001,9.3555]
[1778824655273,49.46,80358.89,2.26,-0.13167,0.0001,9.34955]
[1778824660446,49.46,80360.83,2.26,-0.13149,0.0001,9.34061]
[1778824666179,49.46,80366.54,2.26,-0.13091,0.0001,9.31305]
[1778824667482,49.46,80367.12,2.26,-0.13085,0.0001,9.31022]
[1778824667493,49.46,80367.12,2.26,-0.13085,0.0001,9.31022]
[1778824667557,49.46,80367.12,2.26,-0.13085,0.0001,9.31022]
[1778824668357,49.46,80365.89,2.26,-0.13098,0.0001,9.31613]
[1778824669566,49.46,80365.89,2.26,-0.13098,0.0001,9.31623]
[1778824669597,49.46,80365.89,2.26,-0.13098,0.0001,9.31623]
[1778824670210,49.46,80362.87,2.26,-0.13127,0.0001,9.33034]
[1778824671584,49.46,80363.86,2.26,-0.13118,0.0001,9.32576]
[1778824672225,49.46,80363.74,2.26,-0.13119,0.0001,9.3264]
[1778824677260,49.46,80367.33,2.26,-0.13085,0.0001,9.3099]
[1778824682295,49.46,80366.37,2.26,-0.13095,0.0001,9.31492]
[1778824687334,49.46,80362.06,2.26,-0.13138,0.0001,9.3356]
[1778824690077,49.46,80358.59,2.26,-0.13172,0.0001,9.35186]
[1778824690355,49.46,80355.26,2.26,-0.13205,0.0001,9.36738]
[1778824691361,49.46,80345.47,2.26,-0.13301,0.0001,9.41335]
[1778824696396,49.46,80344.85,2.26,-0.13306,0.0001,9.41581]
[1778824701431,49.46,80348.96,2.26,-0.13265,0.0001,9.39622]
[1778824706471,49.46,80345.22,2.26,-0.13302,0.0001,9.41373]
[1778824712357,49.46,80344.65,2.26,-0.133,0.0001,9.40967]
[1778824715143,49.46,80336.69,2.26,-0.13379,0.0001,9.44713]
[1778824721032,49.46,80335.07,2.26,-0.13395,0.0001,9.45457]
[1778824726612,49.45,80329.38,2.26,-0.13451,0.0001,9.48115]
[1778824729379,49.45,80328.19,2.26,-0.13463,0.0001,9.4867]
[1778824730431,49.45,80333.92,2.26,-0.13405,0.0001,9.45953]
[1778824735676,49.45,80338.31,2.26,-0.13362,0.0001,9.4389]
[1778824741027,49.45,80335.26,2.26,-0.13392,0.0001,9.45337]
[1778824741802,49.45,80329.36,2.26,-0.13451,0.0001,9.48123]
[1778824741805,49.45,80329.36,2.26,-0.13451,0.0001,9.48123]
[1778824741822,49.45,80327.12,2.26,-0.13474,0.0001,9.49178]
[1778824747761,49.45,80324.2,2.26,-0.13502,0.0001,9.50527]
[1778824753249,49.45,80317.54,2.26,-0.13568,0.0001,9.53637]
[1778824758297,49.45,80311.93,2.26,-0.13624,0.0001,9.56235]
[1778824758764,49.45,80311.57,2.26,-0.13627,0.0001,9.56393]
[1778824759426,49.45,80311.58,2.26,-0.13627,0.0001,9.56376]
[1778824763735,49.45,80307.07,2.26,-0.13671,0.0001,9.58458]
[1778824764456,49.44,80297.68,2.26,-0.13766,0.0001,9.62887]
[1778824768336,49.44,80296.93,2.26,-0.13773,0.0001,9.63217]
[1778824768433,49.44,80296.06,2.26,-0.13782,0.0001,9.6362]
[1778824773463,49.44,80295.23,2.26,-0.13782,0.0001,9.63314]
[1778824773472,49.44,80313.15,2.26,-0.136,0.0001,9.5482]
[1778824773791,49.44,80313.15,2.26,-0.136,0.0001,9.5482]
[1778824775522,49.44,80323.4,2.26,-0.13497,0.0001,9.49961]
[1778824777237,49.44,80324.41,2.26,-0.13487,0.0001,9.4948]
[1778824778377,49.44,80333.69,2.26,-0.13394,0.0001,9.45092]
[1778824778801,49.44,80333.69,2.26,-0.13394,0.0001,9.45092]
[1778824779369,49.44,80336.45,2.26,-0.13366,0.0001,9.43792]
[1778824783446,49.44,80345.57,2.26,-0.13276,0.0001,9.3951]
[1778824787396,49.44,80338.23,2.26,-0.1335,0.0001,9.43009]
[1778824788803,49.44,80338.23,2.26,-0.1335,0.0001,9.43015]
[1778824789050,49.44,80343.05,2.26,-0.13302,0.0001,9.40745]
[1778824793230,49.45,80350.69,2.26,-0.13227,0.0001,9.37183]
[1778824796402,49.45,80351.53,2.26,-0.13219,0.0001,9.36811]
[1778824798218,49.45,80342.16,2.26,-0.13313,0.0001,9.4127]
[1778824802674,49.45,80338.87,2.26,-0.13346,0.0001,9.4285]
[1778824803585,49.45,80339.41,2.26,-0.13341,0.0001,9.426]
[1778824808833,49.45,80349.15,2.26,-0.13245,0.0001,9.38047]
[1778824809579,49.45,80349.54,2.26,-0.13242,0.0001,9.37873]
[1778824810228,49.45,80343.24,2.26,-0.13304,0.0001,9.40855]
[1778824815266,49.45,80326.97,2.26,-0.13467,0.0001,9.48554]
[1778824816510,49.45,80326.97,2.26,-0.13467,0.0001,9.48554]
[1778824818560,49.45,80319.15,2.26,-0.13545,0.0001,9.52206]
[1778824818578,49.45,80319.15,2.26,-0.13545,0.0001,9.52206]
[1778824818710,49.45,80319.15,2.26,-0.13545,0.0001,9.52206]
[1778824819291,49.45,80319.17,2.26,-0.13544,0.0001,9.52197]
[1778824819862,49.45,80319.17,2.26,-0.13544,0.0001,9.52197]
[1778824819874,49.45,80319.17,2.26,-0.13544,0.0001,9.52197]
[1778824820299,49.45,80312.09,2.26,-0.13616,0.0001,9.55544]
[1778824821080,49.45,80312.09,2.26,-0.13616,0.0001,9.55544]
[1778824822203,49.45,80306.99,2.26,-0.13667,0.0001,9.57951]
[1778824822352,49.45,80306.85,2.26,-0.13668,0.0001,9.58]
[1778824823974,49.45,80306.85,2.26,-0.13668,0.0001,9.58]
[1778824824009,49.45,80306.85,2.26,-0.13668,0.0001,9.58]
[1778824824328,49.45,80307.97,2.26,-0.13657,0.0001,9.57461]
[1778824826394,49.45,80328.07,2.26,-0.13454,0.0001,9.47945]
[1778824829763,49.45,80330.97,2.26,-0.13424,0.0001,9.46546]
[1778824830372,49.45,80322.89,2.26,-0.13505,0.0001,9.50362]
[1778824833389,49.45,80313.99,2.26,-0.13586,0.0001,9.53846]
[1778824835853,49.44,80313.99,2.26,-0.13586,0.0001,9.53812]
[1778824836267,49.44,80313.99,2.26,-0.13586,0.0001,9.53812]
[1778824836414,49.44,80314.52,2.26,-0.1358,0.0001,9.53545]
[1778824838425,49.44,80324.7,2.26,-0.13477,0.0001,9.48711]
[1778824840802,49.44,80323.11,2.26,-0.13493,0.0001,9.49443]
[1778824842447,49.44,80323.53,2.26,-0.13488,0.0001,9.49234]
[1778824842504,49.44,80339.32,2.26,-0.1333,0.0001,9.4177]
[1778824844513,49.44,80339.32,2.26,-0.1333,0.0001,9.41769]
[1778824844547,49.44,80338.66,2.26,-0.13337,0.0001,9.42081]
[1778824849662,49.44,80339.11,2.26,-0.13332,0.0001,9.41863]
[1778824852209,49.44,80330.05,2.26,-0.13422,0.0001,9.4613]
[1778824857551,49.44,80334.05,2.26,-0.13382,0.0001,9.44208]
[1778824862594,49.44,80340.03,2.26,-0.13322,0.0001,9.41389]
[1778824865719,49.44,80339.72,2.26,-0.13325,0.0001,9.41537]
[1778824866149,49.44,80339.72,2.26,-0.13325,0.0001,9.41537]
[1778824866270,49.44,80339.72,2.26,-0.13325,0.0001,9.41537]
[1778824866418,49.44,80339.72,2.26,-0.13325,0.0001,9.41537]
[1778824866485,49.44,80349.15,2.26,-0.13232,0.0001,9.37089]
[1778824866621,49.44,80349.15,2.26,-0.13232,0.0001,9.37089]
[1778824866654,49.44,80359.56,2.26,-0.13129,0.0001,9.32168]
[1778824869852,49.44,80360.43,2.26,-0.1312,0.0001,9.31746]
[1778824869895,49.44,80360.43,2.26,-0.1312,0.0001,9.31746]
[1778824869963,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824870771,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824870786,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824870800,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824870816,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871060,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871073,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871110,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871251,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871289,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871375,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871411,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871501,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871530,49.44,80354.7,2.26,-0.13176,0.0001,9.34438]
[1778824871512,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824871692,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824871709,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824871837,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824871857,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824871984,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872007,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872068,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872094,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872194,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872239,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872299,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872328,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872446,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872452,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872478,49.44,80346.73,2.26,-0.13255,0.0001,9.38213]
[1778824872518,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824872593,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824872614,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824872803,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824872843,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824872971,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824873000,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824873076,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824873084,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824873130,49.44,80343.68,2.26,-0.13286,0.0001,9.39655]
[1778824873219,49.44,80343.96,2.26,-0.13283,0.0001,9.39523]
[1778824873689,49.44,80343.96,2.26,-0.13283,0.0001,9.39523]
[1778824873745,49.44,80343.96,2.26,-0.13283,0.0001,9.39523]
[1778824873790,49.44,80343.72,2.26,-0.13285,0.0001,9.3964]
[1778824876794,49.44,80344.53,2.26,-0.13278,0.0001,9.39269]
[1778824877130,49.44,80335.75,2.26,-0.13365,0.0001,9.43412]
[1778824877841,49.44,80327.49,2.26,-0.13447,0.0001,9.47311]
[1778824879304,49.44,80327.49,2.26,-0.13447,0.0001,9.47311]
[1778824881484,49.44,80325.56,2.26,-0.13466,0.0001,9.48207]
[1778824881527,49.44,80325.56,2.26,-0.13466,0.0001,9.48207]
[1778824881560,49.44,80324.83,2.26,-0.13473,0.0001,9.48534]
[1778824882667,49.44,80324.83,2.26,-0.13473,0.0001,9.48534]
[1778824882675,49.44,80324.83,2.26,-0.13473,0.0001,9.48534]
[1778824882736,49.44,80321.52,2.26,-0.13506,0.0001,9.50087]
[1778824888544,49.43,80320.49,2.26,-0.13516,0.0001,9.50529]
[1778824888868,49.43,80319.16,2.26,-0.13529,0.0001,9.5113]
[1778824889036,49.43,80319.16,2.26,-0.13529,0.0001,9.5113]
[1778824889061,49.43,80312.49,2.26,-0.13596,0.0001,9.54284]
[1778824890721,49.43,80312.49,2.26,-0.13596,0.0001,9.54277]
[1778824891776,49.43,80315.29,2.26,-0.1356,0.0001,9.52278]
[1778824892391,49.43,80322.05,2.26,-0.13492,0.0001,9.49076]
[1778824893784,49.43,80322.05,2.26,-0.13492,0.0001,9.49075]
[1778824893788,49.43,80322.05,2.26,-0.13492,0.0001,9.49075]
[1778824893821,49.43,80322.05,2.26,-0.13492,0.0001,9.49075]
[1778824893861,49.43,80317.77,2.26,-0.13534,0.0001,9.51095]
[1778824895831,49.43,80317.77,2.26,-0.13534,0.0001,9.5109]
[1778824896464,49.43,80322.24,2.26,-0.13489,0.0001,9.48972]
[1778824901997,49.43,80320.54,2.26,-0.13506,0.0001,9.49767]
[1778824908169,49.43,80321.5,2.26,-0.13496,0.0001,9.49302]
[1778824908183,49.43,80337.47,2.26,-0.13337,0.0001,9.41751]
[1778824911271,49.43,80328.1,2.26,-0.1343,0.0001,9.46161]
[1778824912266,49.43,80328.1,2.26,-0.1343,0.0001,9.46161]
[1778824912301,49.43,80324.35,2.26,-0.13467,0.0001,9.47923]
[1778824916494,49.43,80327.05,2.26,-0.13439,0.0001,9.46615]
[1778824917032,49.43,80326.25,2.26,-0.13447,0.0001,9.46972]
[1778824917097,49.43,80330.21,2.26,-0.13407,0.0001,9.45101]
[1778824919526,49.43,80332.09,2.26,-0.13388,0.0001,9.44199]
[1778824920476,49.43,80334.06,2.26,-0.13368,0.0001,9.43264]
[1778824920496,49.43,80341.31,2.26,-0.13296,0.0001,9.39841]
[1778824923028,49.43,80331.58,2.26,-0.13393,0.0001,9.44428]
[1778824926622,49.43,80336.17,2.26,-0.13347,0.0001,9.42251]
[1778824927032,49.43,80338.51,2.26,-0.13324,0.0001,9.41145]
[1778824927050,49.43,80340.47,2.26,-0.13304,0.0001,9.40221]
[1778824928703,49.43,80345.19,2.26,-0.13258,0.0001,9.37997]
[1778824929578,49.43,80350.5,2.26,-0.13205,0.0001,9.35506]
[1778824931432,49.43,80350.5,2.26,-0.13205,0.0001,9.35506]
[1778824931476,49.43,80348.01,2.26,-0.1323,0.0001,9.36687]
[1778824933545,49.43,80336.24,2.26,-0.13347,0.0001,9.42248]
[1778824935352,49.43,80336.83,2.26,-0.13341,0.0001,9.41968]
[1778824936989,49.43,80341.66,2.26,-0.13293,0.0001,9.39691]
[1778824938933,49.43,80347.57,2.26,-0.13235,0.0001,9.36915]
[1778824939135,49.43,80347.51,2.26,-0.13235,0.0001,9.3695]
[1778824943783,49.43,80351.54,2.26,-0.13196,0.0001,9.35081]
[1778824944171,49.43,80350.03,2.26,-0.13211,0.0001,9.35801]
[1778824946184,49.43,80357.55,2.26,-0.13138,0.0001,9.32281]
[1778824949127,49.43,80357.16,2.26,-0.13142,0.0001,9.32492]
[1778824951219,49.43,80367.17,2.26,-0.13037,0.0001,9.27165]
[1778824956254,49.44,80367.08,2.26,-0.1304,0.0001,9.27318]
[1778824956922,49.44,80367.08,2.26,-0.1304,0.0001,9.27318]
[1778824957419,49.44,80367.08,2.26,-0.1304,0.0001,9.27318]
[1778824957479,49.44,80375.97,2.26,-0.12954,0.0001,9.23184]
[1778824959466,49.44,80378.37,2.26,-0.12931,0.0001,9.22056]
[1778824959566,49.44,80377.88,2.26,-0.12937,0.0001,9.22349]
[1778824962480,49.44,80376.08,2.26,-0.12955,0.0001,9.23227]
[1778824964479,49.45,80364.53,2.26,-0.1307,0.0001,9.28749]
[1778824970077,49.45,80370.82,2.26,-0.13011,0.0001,9.259]
[1778824972391,49.46,80371.43,2.26,-0.13006,0.0001,9.25667]
[1778824973630,49.46,80369.4,2.26,-0.13026,0.0001,9.2665]
[1778824976722,49.46,80373.5,2.26,-0.12988,0.0001,9.24795]
[1778824976923,49.46,80373.5,2.26,-0.12988,0.0001,9.24795]
[1778824977405,49.46,80372.9,2.26,-0.12994,0.0001,9.2509]
[1778824978837,49.46,80370.08,2.26,-0.13022,0.0001,9.26428]
[1778824979420,49.46,80367.12,2.26,-0.13051,0.0001,9.27831]
[1778824984455,49.46,80362.47,2.26,-0.13097,0.0001,9.30061]
[1778824986783,49.46,80361.56,2.26,-0.13107,0.0001,9.30512]
[1778824988263,49.46,80360.74,2.26,-0.13115,0.0001,9.30898]
[1778824993365,49.47,80362.8,2.26,-0.13095,0.0001,9.29967]
[1778824993781,49.47,80362.94,2.26,-0.13094,0.0001,9.2991]
[1778824993841,49.47,80362.94,2.26,-0.13094,0.0001,9.2991]
[1778824993979,49.47,80362.94,2.26,-0.13094,0.0001,9.2991]
[1778824994164,49.47,80362.94,2.26,-0.13094,0.0001,9.2991]
[1778824994695,49.47,80362.94,2.26,-0.13094,0.0001,9.2991]
[1778824994702,49.47,80374.74,2.26,-0.12978,0.0001,9.2436]
[1778824994728,49.47,80374.74,2.26,-0.12978,0.0001,9.2436]
[1778824995533,49.47,80374.74,2.26,-0.12978,0.0001,9.24355]
[1778824997148,49.47,80376.82,2.26,-0.12958,0.0001,9.23375]
[1778824997198,49.47,80376.82,2.26,-0.12958,0.0001,9.23375]
[1778824997548,49.47,80375.7,2.26,-0.12969,0.0001,9.23899]
[1778824999829,49.47,80372.64,2.26,-0.12999,0.0001,9.25328]
[1778825000071,49.47,80372.64,2.26,-0.12999,0.0001,9.25328]
[1778825001576,49.47,80363.66,2.26,-0.13087,0.0001,9.29559]
[1778825002560,49.47,80363.66,2.26,-0.13087,0.0001,9.29559]
[1778825007618,49.47,80359.55,2.26,-0.13127,0.0001,9.31494]
[1778825008763,49.47,80358.44,2.26,-0.13138,0.0001,9.32023]
[1778825008840,49.47,80358.44,2.26,-0.13138,0.0001,9.32023]
[1778825009633,49.47,80357.71,2.26,-0.13146,0.0001,9.32372]
[1778825010198,49.47,80357.71,2.26,-0.13146,0.0001,9.32372]
[1778825010414,49.47,80357.71,2.26,-0.13146,0.0001,9.32372]
[1778825010639,49.47,80357.16,2.26,-0.13151,0.0001,9.32635]
[1778825012653,49.47,80365.68,2.26,-0.1306,0.0001,9.27978]
[1778825017689,49.47,80366.59,2.26,-0.13053,0.0001,9.27613]
[1778825022723,49.47,80365.71,2.26,-0.13063,0.0001,9.28096]
[1778825026658,49.47,80365.5,2.26,-0.13065,0.0001,9.28231]
[1778825030524,49.48,80359.02,2.26,-0.1313,0.0001,9.31347]
[1778825033800,49.48,80370.72,2.26,-0.13018,0.0001,9.25956]
[1778825038835,49.49,80370.47,2.26,-0.13022,0.0001,9.26155]
[1778825040849,49.49,80363.48,2.26,-0.13091,0.0001,9.29467]
[1778825045884,49.49,80364.87,2.26,-0.13079,0.0001,9.28874]
[1778825050919,49.49,80366.01,2.26,-0.13069,0.0001,9.28402]
[1778825055954,49.5,80369.96,2.26,-0.13032,0.0001,9.26623]
[1778825060433,49.5,80369.91,2.26,-0.13033,0.0001,9.26697]
[1778825060648,49.5,80369.91,2.26,-0.13033,0.0001,9.26697]
[1778825062759,49.5,80369.88,2.26,-0.13034,0.0001,9.26745]
[1778825064205,49.5,80371.27,2.26,-0.13021,0.0001,9.26128]
[1778825064265,49.5,80372.07,2.26,-0.13014,0.0001,9.2577]
[1778825068309,49.51,80373.33,2.26,-0.13003,0.0001,9.25254]
[1778825068314,49.51,80373.33,2.26,-0.13003,0.0001,9.25254]
[1778825068459,49.51,80377.54,2.26,-0.12962,0.0001,9.23277]
[1778825072343,49.51,80379.56,2.26,-0.12936,0.0001,9.21731]
[1778825072444,49.51,80379.56,2.26,-0.12936,0.0001,9.21731]
[1778825072545,49.51,80379.82,2.26,-0.12934,0.0001,9.21631]
[1778825075674,49.51,80396.91,2.26,-0.1277,0.0001,9.13687]
[1778825079116,49.51,80404.22,2.26,-0.127,0.0001,9.10316]
[1778825081710,49.52,80393.21,2.26,-0.12808,0.0001,9.15521]
[1778825087808,49.52,80395.29,2.26,-0.12789,0.0001,9.14612]
[1778825093218,49.52,80396.69,2.26,-0.12776,0.0001,9.14015]
[1778825098254,49.52,80393.27,2.26,-0.1281,0.0001,9.15662]
[1778825103287,49.53,80399.27,2.26,-0.12754,0.0001,9.12906]
[1778825105303,49.53,80391.99,2.26,-0.12824,0.0001,9.16335]
[1778825110337,49.53,80397.93,2.26,-0.12768,0.0001,9.13594]
[1778825112351,49.53,80389.34,2.26,-0.12851,0.0001,9.17632]
[1778825117399,49.53,80395.74,2.26,-0.1279,0.0001,9.14657]
[1778825122421,49.53,80396.81,2.26,-0.1278,0.0001,9.14192]
[1778825126450,49.53,80405.38,2.26,-0.12698,0.0001,9.10214]
[1778825129176,49.53,80411.07,2.26,-0.12644,0.0001,9.07582]
[1778825129443,49.53,80411.07,2.26,-0.12644,0.0001,9.07582]
[1778825132196,49.54,80417.9,2.26,-0.12573,0.0001,9.0378]
[1778825134507,49.54,80427.51,2.26,-0.12482,9e-05,8.99364]
[1778825136137,49.54,80428.07,2.26,-0.12478,9e-05,8.99133]
[1778825136521,49.54,80428.04,2.26,-0.12479,9e-05,8.99177]
[1778825138179,49.54,80423.38,2.26,-0.12524,0.0001,9.01383]
[1778825138538,49.55,80418.51,2.26,-0.1257,0.0001,9.03684]
[1778825139575,49.55,80418.51,2.26,-0.1257,0.0001,9.03684]
[1778825140242,49.55,80416.41,2.26,-0.12591,0.0001,9.0471]
[1778825140554,49.55,80416.41,2.26,-0.12591,0.0001,9.0471]
[1778825145589,49.55,80418.09,2.26,-0.12578,0.0001,9.04036]
[1778825150624,49.56,80422.31,2.26,-0.1254,0.0001,9.02184]
[1778825155660,49.56,80419.57,2.26,-0.12568,0.0001,9.03588]
[1778825156675,49.56,80419.57,2.26,-0.12568,0.0001,9.03588]
[1778825156772,49.56,80419.68,2.26,-0.12568,0.0001,9.0358]
[1778825162279,49.57,80422.34,2.26,-0.12545,0.0001,9.02424]
[1778825162317,49.57,80422.34,2.26,-0.12545,0.0001,9.02424]
[1778825162709,49.57,80408.7,2.26,-0.12675,0.0001,9.08818]
[1778825165887,49.57,80396.62,2.26,-0.1279,0.0001,9.14418]
[1778825169758,49.56,80404.99,2.26,-0.12709,0.0001,9.10469]
[1778825174796,49.57,80404.7,2.26,-0.12712,0.0001,9.1062]
[1778825179832,49.56,80400.76,2.26,-0.12749,0.0001,9.12424]
[1778825182687,49.56,80400.5,2.26,-0.12752,0.0001,9.12535]
[1778825182872,49.56,80400.5,2.26,-0.12752,0.0001,9.12535]
[1778825182899,49.56,80400.5,2.26,-0.12752,0.0001,9.12535]
[1778825182889,49.56,80386.42,2.26,-0.12887,0.0001,9.19107]
[1778825183860,49.56,80386.42,2.26,-0.12887,0.0001,9.19087]
[1778825185471,49.56,80379.83,2.26,-0.12951,0.0001,9.22151]
[1778825185536,49.56,80379.83,2.26,-0.12951,0.0001,9.22151]
[1778825185559,49.56,80379.83,2.26,-0.12951,0.0001,9.22151]
[1778825185874,49.56,80379.28,2.26,-0.12956,0.0001,9.22402]
[1778825187527,49.56,80379.0,2.26,-0.12958,0.0001,9.22525]
[1778825187568,49.56,80379.0,2.26,-0.12958,0.0001,9.22525]
[1778825187888,49.56,80379.26,2.26,-0.12956,0.0001,9.22395]
[1778825188895,49.56,80387.29,2.26,-0.12878,0.0001,9.18627]
[1778825189552,49.56,80387.29,2.26,-0.12878,0.0001,9.18627]
[1778825189902,49.56,80389.95,2.26,-0.12852,0.0001,9.17379]
[1778825192465,49.56,80392.65,2.26,-0.12818,0.0001,9.15447]
[1778825192727,49.56,80392.65,2.26,-0.12818,0.0001,9.15447]
[1778825192737,49.56,80392.65,2.26,-0.12818,0.0001,9.15447]
[1778825192821,49.56,80396.9,2.26,-0.12777,0.0001,9.13441]
[1778825193686,49.56,80396.9,2.26,-0.12777,0.0001,9.13441]
[1778825193693,49.56,80396.9,2.26,-0.12777,0.0001,9.13441]
[1778825193747,49.56,80399.69,2.26,-0.1275,0.0001,9.12141]
[1778825198044,49.56,80401.08,2.26,-0.12737,0.0001,9.11508]
[1778825198145,49.56,80399.91,2.26,-0.12748,0.0001,9.12061]
[1778825204001,49.56,80400.86,2.26,-0.1274,0.0001,9.1164]
[1778825209035,49.56,80402.46,2.26,-0.12725,0.0001,9.10916]
[1778825214070,49.56,80399.46,2.26,-0.12754,0.0001,9.12344]
[1778825219908,49.56,80396.21,2.26,-0.12786,0.0001,9.13881]
[1778825227354,49.56,80391.32,2.26,-0.12833,0.0001,9.16173]
[1778825227361,49.56,80389.69,2.26,-0.12849,0.0001,9.16935]
[1778825230183,49.56,80381.5,2.26,-0.12928,0.0001,9.20755]
[1778825233235,49.56,80389.7,2.26,-0.12848,0.0001,9.16887]
[1778825238873,49.56,80395.12,2.26,-0.12795,0.0001,9.14338]
[1778825244281,49.56,80393.31,2.26,-0.12813,0.0001,9.15183]
[1778825249317,49.56,80397.72,2.26,-0.1277,0.0001,9.13128]
[1778825254351,49.56,80401.77,2.26,-0.12724,0.0001,9.10594]
[1778825259386,49.56,80405.69,2.26,-0.12687,0.0001,9.08786]
[1778825260918,49.56,80405.69,2.26,-0.12687,0.0001,9.08786]
[1778825261043,49.56,80403.09,2.26,-0.12712,0.0001,9.10007]
[1778825261662,49.56,80410.31,2.26,-0.12643,0.0001,9.06636]
[1778825263122,49.56,80410.31,2.26,-0.12643,0.0001,9.06645]
[1778825263127,49.56,80410.31,2.26,-0.12643,0.0001,9.06645]
[1778825263413,49.57,80418.39,2.26,-0.12566,0.0001,9.02886]
[1778825267848,49.57,80406.77,2.26,-0.12679,0.0001,9.08378]
[1778825273485,49.57,80412.96,2.26,-0.12621,0.0001,9.05547]
[1778825278522,49.57,80413.41,2.26,-0.12618,0.0001,9.05409]
[1778825283557,49.58,80406.46,2.26,-0.12686,0.0001,9.08724]
[1778825288594,49.58,80401.3,2.26,-0.12736,0.0001,9.11185]
[1778825292325,49.58,80395.16,2.26,-0.12796,0.0001,9.14076]
[1778825292621,49.58,80393.95,2.26,-0.12808,0.0001,9.14646]
[1778825297655,49.58,80395.46,2.26,-0.12793,0.0001,9.1395]
[1778825302693,49.58,80401.31,2.26,-0.12737,0.0001,9.11229]
[1778825307728,49.58,80405.86,2.26,-0.12694,0.0001,9.09135]
[1778825311876,49.58,80405.88,2.26,-0.12694,0.0001,9.09149]
[1778825312858,49.58,80405.36,2.26,-0.12692,0.0001,9.08742]
[1778825312924,49.58,80412.85,2.26,-0.1262,0.0001,9.05251]
[1778825316722,49.59,80411.17,2.26,-0.12637,0.0001,9.06062]
[1778825316726,49.59,80411.17,2.26,-0.12637,0.0001,9.06062]
[1778825317010,49.59,80411.17,2.26,-0.12637,0.0001,9.06062]
[1778825316839,49.59,80413.22,2.26,-0.12618,0.0001,9.05117]
[1778825319023,49.59,80412.9,2.26,-0.12621,0.0001,9.0528]
[1778825319812,49.59,80421.32,2.26,-0.12542,0.0001,9.01402]
[1778825324847,49.59,80421.74,2.26,-0.1254,0.0001,9.01309]
[1778825328025,49.6,80430.24,2.26,-0.1246,9e-05,8.97409]
[1778825332547,49.6,80432.71,2.26,-0.12439,9e-05,8.96375]
[1778825332904,49.6,80433.85,2.26,-0.12429,9e-05,8.95874]
[1778825334443,49.6,80436.43,2.26,-0.12405,9e-05,8.94704]
[1778825338278,49.61,80431.2,2.26,-0.12456,9e-05,8.97192]
[1778825338544,49.61,80431.2,2.26,-0.12456,9e-05,8.97192]
[1778825343981,49.61,80421.63,2.26,-0.12548,0.0001,9.01722]
[1778825347811,49.61,80415.28,2.26,-0.1261,0.0001,9.04745]
[1778825348008,49.61,80410.98,2.26,-0.12651,0.0001,9.06767]
[1778825349062,49.61,80402.7,2.26,-0.12731,0.0001,9.10625]
[1778825350923,49.61,80402.74,2.26,-0.1273,0.0001,9.10594]
[1778825352063,49.61,80386.09,2.26,-0.12891,0.0001,9.18391]
[1778825355234,49.61,80382.92,2.26,-0.12921,0.0001,9.19822]
[1778825360363,49.61,80386.46,2.26,-0.12886,0.0001,9.18147]
[1778825363715,49.61,80387.85,2.26,-0.12872,0.0001,9.17488]
[1778825363810,49.61,80388.56,2.26,-0.12865,0.0001,9.17154]
[1778825367457,49.61,80397.3,2.26,-0.12781,0.0001,9.13063]
[1778825368228,49.61,80397.3,2.26,-0.12781,0.0001,9.13063]
[1778825368360,49.61,80397.3,2.26,-0.12781,0.0001,9.13063]
[1778825368396,49.61,80397.3,2.26,-0.12781,0.0001,9.13063]
[1778825368497,49.61,80399.6,2.26,-0.12759,0.0001,9.11991]
[1778825370424,49.61,80404.42,2.26,-0.12712,0.0001,9.09743]
[1778825370452,49.61,80404.42,2.26,-0.12712,0.0001,9.09743]
[1778825370518,49.61,80403.44,2.26,-0.12722,0.0001,9.1021]
[1778825372472,49.61,80403.44,2.26,-0.12715,0.0001,9.09552]
[1778825372514,49.61,80402.25,2.26,-0.12726,0.0001,9.10117]
[1778825376566,49.61,80403.39,2.26,-0.12716,0.0001,9.09609]
[1778825376649,49.61,80403.1,2.26,-0.12719,0.0001,9.09754]
[1778825382249,49.61,80401.29,2.26,-0.12737,0.0001,9.10645]
[1778825387285,49.61,80407.46,2.26,-0.12679,0.0001,9.07807]
[1778825391012,49.62,80406.67,2.26,-0.12687,0.0001,9.08197]
[1778825393005,49.62,80407.38,2.26,-0.1268,0.0001,9.07888]
[1778825393023,49.62,80410.55,2.26,-0.12651,0.0001,9.06435]
[1778825395055,49.62,80410.55,2.26,-0.12651,0.0001,9.06435]
[1778825395065,49.62,80410.55,2.26,-0.12651,0.0001,9.06435]
[1778825395068,49.62,80408.44,2.26,-0.12671,0.0001,9.07447]
[1778825400375,49.62,80408.22,2.26,-0.12675,0.0001,9.07609]
[1778825405412,49.62,80409.16,2.26,-0.12667,0.0001,9.07236]
[1778825408433,49.63,80400.63,2.26,-0.12749,0.0001,9.11249]
[1778825415482,49.63,80397.72,2.26,-0.12778,0.0001,9.12651]
[1778825420146,49.63,80390.68,2.26,-0.12847,0.0001,9.15964]
[1778825421113,49.63,80390.68,2.26,-0.12847,0.0001,9.15964]
[1778825421648,49.63,80390.68,2.26,-0.12847,0.0001,9.15964]
[1778825427568,49.63,80391.2,2.26,-0.12842,0.0001,9.15737]
[1778825432603,49.63,80391.62,2.26,-0.12831,0.0001,9.14888]
[1778825437857,49.63,80391.58,2.26,-0.12832,0.0001,9.14922]
[1778825437959,49.63,80383.11,2.26,-0.12914,0.0001,9.18885]
[1778825440659,49.63,80390.26,2.26,-0.12844,0.0001,9.15538]
[1778825445695,49.63,80388.88,2.26,-0.12858,0.0001,9.16197]
[1778825450830,49.63,80391.86,2.26,-0.12829,0.0001,9.14821]
[1778825451431,49.63,80396.47,2.26,-0.12785,0.0001,9.1267]
[1778825452248,49.63,80396.47,2.26,-0.12785,0.0001,9.12675]
[1778825457778,49.63,80405.65,2.26,-0.12698,0.0001,9.08462]
[1778825460866,49.64,80402.85,2.26,-0.12726,0.0001,9.09797]
[1778825462051,49.64,80401.17,2.26,-0.12742,0.0001,9.10594]
[1778825466897,49.64,80403.79,2.26,-0.12718,0.0001,9.09431]
[1778825467013,49.64,80403.79,2.26,-0.12718,0.0001,9.09431]
[1778825467048,49.64,80403.79,2.26,-0.12718,0.0001,9.09431]
[1778825467149,49.64,80410.25,2.26,-0.12656,0.0001,9.06427]
[1778825469061,49.64,80410.25,2.26,-0.12657,0.0001,9.06439]
[1778825469079,49.64,80410.25,2.26,-0.12657,0.0001,9.06439]
[1778825469086,49.64,80415.37,2.26,-0.12608,0.0001,9.04066]
[1778825470660,49.64,80415.37,2.26,-0.12608,0.0001,9.04085]
[1778825470882,49.64,80411.46,2.26,-0.12646,0.0001,9.05928]
[1778825476916,49.65,80416.59,2.26,-0.12599,0.0001,9.0364]
[1778825481948,49.65,80414.95,2.26,-0.12617,0.0001,9.04503]
[1778825485976,49.66,80422.04,2.26,-0.12551,0.0001,9.01286]
[1778825490003,49.66,80429.28,2.26,-0.12484,9e-05,8.98013]
[1778825495046,49.67,80425.61,2.26,-0.12514,0.0001,8.99198]
[1778825500075,49.67,80421.68,2.26,-0.12554,0.0001,9.01153]
[1778825505111,49.68,80417.73,2.26,-0.12594,0.0001,9.03112]
[1778825510144,49.68,80415.13,2.26,-0.12621,0.0001,9.04444]
[1778825511678,49.68,80415.6,2.26,-0.12617,0.0001,9.04245]
[1778825512159,49.68,80415.6,2.26,-0.12618,0.0001,9.04265]
[1778825516186,49.69,80408.57,2.26,-0.12686,0.0001,9.07613]
[1778825521222,49.69,80406.22,2.26,-0.1271,0.0001,9.08782]
[1778825526258,49.69,80408.32,2.26,-0.12692,0.0001,9.07878]
[1778825532144,49.69,80402.67,2.26,-0.12747,0.0001,9.10572]
[1778825537338,49.7,80407.41,2.26,-0.12704,0.0001,9.08459]
[1778825542371,49.7,80404.69,2.26,-0.12731,0.0001,9.09798]
[1778825547922,49.7,80406.64,2.26,-0.12714,0.0001,9.08943]
[1778825551083,49.71,80405.72,2.26,-0.12723,0.0001,9.09415]
[1778825552887,49.71,80404.87,2.26,-0.12724,0.0001,9.09174]
[1778825552902,49.71,80403.86,2.26,-0.12734,0.0001,9.09658]
[1778825558291,49.71,80403.15,2.26,-0.12742,0.0001,9.10031]
[1778825563316,49.71,80404.98,2.26,-0.12727,0.0001,9.09276]
[1778825569561,49.72,80402.35,2.26,-0.12754,0.0001,9.10602]
[1778825574596,49.72,80403.64,2.26,-0.12743,0.0001,9.10074]
[1778825579631,49.72,80402.92,2.26,-0.12751,0.0001,9.10485]
[1778825584666,49.73,80396.99,2.26,-0.1281,0.0001,9.13316]
[1778825589701,49.73,80396.25,2.26,-0.12818,0.0001,9.13713]
[1778825591653,49.73,80396.96,2.26,-0.12811,0.0001,9.13392]
[1778825591927,49.73,80397.58,2.26,-0.12806,0.0001,9.13113]
[1778825596937,49.73,80399.83,2.26,-0.12785,0.0001,9.12117]
[1778825601017,49.73,80399.83,2.26,-0.12786,0.0001,9.12149]
[1778825602307,49.73,80402.17,2.26,-0.12763,0.0001,9.11068]
[1778825602325,49.74,80403.8,2.26,-0.12748,0.0001,9.10332]
[1778825607827,49.74,80404.26,2.26,-0.12745,0.0001,9.10179]
[1778825610560,49.74,80403.22,2.26,-0.12755,0.0001,9.10686]
[1778825610564,49.74,80403.22,2.26,-0.12755,0.0001,9.10686]
[1778825610847,49.74,80401.34,2.26,-0.12774,0.0001,9.11573]
[1778825616220,49.74,80401.65,2.26,-0.12764,0.0001,9.10801]
[1778825621392,49.74,80398.53,2.26,-0.12795,0.0001,9.12312]
[1778825626960,49.75,80397.91,2.26,-0.12802,0.0001,9.1264]
[1778825631996,49.75,80398.9,2.26,-0.12793,0.0001,9.1221]
[1778825637031,49.75,80395.03,2.26,-0.12831,0.0001,9.14043]
[1778825642067,49.75,80393.74,2.26,-0.12844,0.0001,9.14659]
[1778825647102,49.75,80398.13,2.26,-0.12802,0.0001,9.12634]
[1778825652137,49.75,80394.22,2.26,-0.1284,0.0001,9.14485]
[1778825657171,49.75,80394.85,2.26,-0.12834,0.0001,9.14213]
[1778825660192,49.75,80387.31,2.26,-0.12908,0.0001,9.17746]
[1778825665228,49.75,80386.98,2.26,-0.12911,0.0001,9.17904]
[1778825670263,49.75,80386.15,2.26,-0.12919,0.0001,9.18298]
[1778825675299,49.75,80389.34,2.26,-0.12881,0.0001,9.16156]
[1778825680378,49.75,80388.12,2.26,-0.12893,0.0001,9.16732]
[1778825686377,49.75,80389.84,2.26,-0.12876,0.0001,9.15942]
[1778825691412,49.75,80389.11,2.26,-0.12884,0.0001,9.16295]
[1778825696446,49.76,80387.58,2.26,-0.12899,0.0001,9.1702]
[1778825702147,49.76,80389.5,2.26,-0.12881,0.0001,9.16136]
[1778825707523,49.76,80384.26,2.26,-0.12932,0.0001,9.18594]
[1778825713566,49.76,80384.22,2.26,-0.12932,0.0001,9.1862]
[1778825715094,49.76,80384.22,2.26,-0.12932,0.0001,9.1862]
[1778825715141,49.76,80384.22,2.26,-0.12932,0.0001,9.1862]
[1778825715362,49.76,80384.22,2.26,-0.12932,0.0001,9.1862]
[1778825715396,49.76,80377.04,2.26,-0.13002,0.0001,9.21976]
[1778825715555,49.76,80377.04,2.26,-0.13002,0.0001,9.21976]
[1778825715624,49.76,80357.9,2.26,-0.1319,0.0001,9.30937]
[1778825718147,49.76,80357.9,2.26,-0.1319,0.0001,9.30931]
[1778825718168,49.76,80357.9,2.26,-0.1319,0.0001,9.30931]
[1778825718194,49.76,80365.65,2.26,-0.13113,0.0001,9.27298]
[1778825719001,49.76,80365.65,2.26,-0.13113,0.0001,9.27298]
[1778825719019,49.76,80365.65,2.26,-0.13113,0.0001,9.27298]
[1778825719152,49.76,80365.14,2.26,-0.13118,0.0001,9.27534]
[1778825720825,49.76,80365.14,2.26,-0.13118,0.0001,9.27531]
[1778825720849,49.76,80365.14,2.26,-0.13118,0.0001,9.27531]
[1778825720930,49.76,80365.14,2.26,-0.13118,0.0001,9.27531]
[1778825721006,49.76,80365.1,2.26,-0.13119,0.0001,9.27546]
[1778825723863,49.76,80365.65,2.26,-0.13113,0.0001,9.27282]
[1778825723896,49.76,80368.32,2.26,-0.13087,0.0001,9.26029]
[1778825728942,49.76,80370.04,2.26,-0.1307,0.0001,9.25215]
[1778825731484,49.76,80379.44,2.26,-0.12971,0.0001,9.20156]
[1778825733427,49.76,80386.6,2.26,-0.12901,0.0001,9.16828]
[1778825736414,49.76,80377.84,2.26,-0.12987,0.0001,9.20937]
[1778825741446,49.76,80378.42,2.26,-0.12981,0.0001,9.20682]
[1778825746466,49.76,80381.12,2.26,-0.12956,0.0001,9.19442]
[1778825751482,49.76,80381.27,2.26,-0.12954,0.0001,9.19388]
[1778825756527,49.76,80381.83,2.26,-0.1295,0.0001,9.19152]
[1778825761542,49.76,80383.02,2.26,-0.12939,0.0001,9.18626]
[1778825766558,49.76,80383.07,2.26,-0.12939,0.0001,9.18634]
[1778825770560,49.76,80390.68,2.26,-0.12866,0.0001,9.15123]
[1778825771194,49.76,80390.68,2.26,-0.12866,0.0001,9.15123]
[1778825771203,49.76,80390.68,2.26,-0.12866,0.0001,9.15123]
[1778825771238,49.76,80390.04,2.26,-0.12872,0.0001,9.15422]
[1778825772183,49.76,80390.04,2.26,-0.12872,0.0001,9.15422]
[1778825772447,49.77,80389.73,2.26,-0.12875,0.0001,9.15588]
[1778825776008,49.77,80396.87,2.26,-0.12807,0.0001,9.12298]
[1778825780902,49.77,80401.88,2.26,-0.1276,0.0001,9.10006]
[1778825780930,49.77,80401.88,2.26,-0.1276,0.0001,9.10006]
[1778825781000,49.77,80401.88,2.26,-0.1276,0.0001,9.10006]
[1778825781297,49.77,80401.88,2.26,-0.1276,0.0001,9.10006]
[1778825781348,49.77,80401.88,2.26,-0.1276,0.0001,9.10006]
[1778825781454,49.77,80409.04,2.26,-0.12691,0.0001,9.06679]
[1778825781565,49.77,80409.04,2.26,-0.12691,0.0001,9.06679]
[1778825782056,49.77,80409.04,2.26,-0.12691,0.0001,9.06691]
[1778825783063,49.77,80421.54,2.26,-0.12572,0.0001,9.00872]
[1778825784070,49.77,80432.03,2.26,-0.12472,9e-05,8.96002]
[1778825787669,49.77,80432.91,2.26,-0.12464,9e-05,8.95618]
[1778825787688,49.77,80432.91,2.26,-0.12464,9e-05,8.95618]
[1778825787717,49.77,80432.91,2.26,-0.12464,9e-05,8.95618]
[1778825788488,49.77,80432.91,2.26,-0.12464,9e-05,8.95618]
[1778825788525,49.77,80432.91,2.26,-0.12464,9e-05,8.95618]
[1778825788448,49.77,80432.81,2.26,-0.12466,9e-05,8.95677]
[1778825788655,49.77,80432.81,2.26,-0.12466,9e-05,8.95677]
[1778825788707,49.77,80432.81,2.26,-0.12466,9e-05,8.95677]
[1778825789113,49.77,80432.81,2.26,-0.12466,9e-05,8.95677]
[1778825789833,49.77,80432.81,2.26,-0.12466,9e-05,8.95677]
[1778825790120,49.77,80432.35,2.26,-0.1247,9e-05,8.95897]
[1778825795155,49.77,80433.46,2.26,-0.12453,9e-05,8.94754]
[1778825797636,49.77,80434.44,2.26,-0.12444,9e-05,8.94315]
[1778825799401,49.78,80434.88,2.26,-0.1244,9e-05,8.9412]
[1778825805225,49.78,80432.9,2.26,-0.1246,9e-05,8.95109]
[1778825808081,49.78,80432.78,2.26,-0.12462,9e-05,8.95182]
[1778825810748,49.78,80434.84,2.26,-0.12443,9e-05,8.94253]
[1778825816303,49.78,80437.85,2.26,-0.12415,9e-05,8.92917]
[1778825821338,49.79,80444.24,2.26,-0.12356,9e-05,8.90013]
[1778825825257,49.79,80444.51,2.26,-0.12355,9e-05,8.89931]
[1778825827677,49.79,80455.64,2.26,-0.12251,9e-05,8.84824]
[1778825830246,49.79,80456.87,2.26,-0.12241,9e-05,8.84298]
[1778825831736,49.79,80456.48,2.26,-0.12245,9e-05,8.84523]
[1778825837428,49.8,80452.74,2.26,-0.12282,9e-05,8.86376]
[1778825841935,49.8,80457.8,2.26,-0.12237,9e-05,8.84145]
[1778825844502,49.81,80448.24,2.26,-0.12328,9e-05,8.88632]
[1778825847523,49.81,80438.62,2.26,-0.12419,9e-05,8.93133]
[1778825852570,49.81,80434.84,2.26,-0.12449,9e-05,8.94273]
[1778825857604,49.81,80424.29,2.26,-0.1255,0.0001,8.99214]
[1778825862819,49.81,80419.83,2.26,-0.12594,0.0001,9.01357]
[1778825868681,49.82,80420.62,2.26,-0.12589,0.0001,9.01136]
[1778825873715,49.83,80416.38,2.26,-0.12632,0.0001,9.0321]
[1778825878753,49.83,80414.49,2.26,-0.12651,0.0001,9.04142]
[1778825883786,49.83,80414.96,2.26,-0.12646,0.0001,9.03905]
[1778825889004,49.83,80409.68,2.26,-0.12696,0.0001,9.06339]
[1778825889596,49.83,80409.68,2.26,-0.12696,0.0001,9.06339]
[1778825891165,49.83,80389.5,2.26,-0.12891,0.0001,9.15774]
[1778825892739,49.83,80389.84,2.26,-0.12888,0.0001,9.15616]
[1778825893492,49.83,80389.92,2.26,-0.12887,0.0001,9.15558]
[1778825894371,49.83,80389.92,2.26,-0.12887,0.0001,9.15558]
[1778825894375,49.83,80390.86,2.26,-0.12878,0.0001,9.15121]
[1778825898942,49.83,80407.79,2.26,-0.12715,0.0001,9.07252]
[1778825900126,49.83,80407.79,2.26,-0.12715,0.0001,9.07252]
[1778825900966,49.83,80407.75,2.26,-0.12715,0.0001,9.07282]
[1778825901613,49.83,80410.12,2.26,-0.12693,0.0001,9.06203]
[1778825906948,49.83,80410.45,2.26,-0.12691,0.0001,9.06105]
[1778825911982,49.83,80409.81,2.26,-0.12691,0.0001,9.05797]
[1778825917019,49.84,80409.75,2.26,-0.12693,0.0001,9.05887]
[1778825922054,49.84,80410.28,2.26,-0.12689,0.0001,9.05705]
[1778825927089,49.84,80405.93,2.26,-0.12732,0.0001,9.07793]
[1778825928098,49.84,80396.12,2.26,-0.12827,0.0001,9.12363]
[1778825929830,49.84,80395.02,2.26,-0.12837,0.0001,9.12878]
[1778825930110,49.84,80396.08,2.26,-0.12827,0.0001,9.12387]
[1778825932125,49.84,80387.81,2.26,-0.12907,0.0001,9.16239]
[1778825937159,49.84,80391.21,2.26,-0.12874,0.0001,9.14657]
[1778825942194,49.84,80391.21,2.26,-0.12875,0.0001,9.14693]
[1778825947238,49.85,80381.47,2.26,-0.1297,0.0001,9.19279]
[1778825950390,49.85,80377.58,2.26,-0.13009,0.0001,9.21104]
[1778825956292,49.85,80374.86,2.26,-0.13035,0.0001,9.22384]
[1778825961327,49.85,80378.33,2.26,-0.13002,0.0001,9.20777]
[1778825966361,49.85,80379.41,2.26,-0.12992,0.0001,9.20291]
[1778825970390,49.85,80386.78,2.26,-0.1292,0.0001,9.16877]
[1778825974421,49.85,80377.39,2.26,-0.13005,0.0001,9.20611]
[1778825980463,49.85,80377.83,2.26,-0.13,0.0001,9.20413]
[1778825985497,49.85,80377.18,2.26,-0.13007,0.0001,9.20725]
[1778825990583,49.85,80376.45,2.26,-0.13014,0.0001,9.21072]
[1778825993186,49.85,80365.93,2.26,-0.13117,0.0001,9.25982]
[1778825993677,49.85,80365.93,2.26,-0.13117,0.0001,9.25982]
[1778825993759,49.85,80357.29,2.26,-0.13202,0.0001,9.30009]
[1778825995876,49.85,80352.47,2.26,-0.1325,0.0001,9.32276]
[1778826000724,49.85,80344.4,2.26,-0.13331,0.0001,9.36096]
[1778826001537,49.85,80344.4,2.26,-0.13331,0.0001,9.36096]
[1778826001614,49.85,80339.14,2.26,-0.13383,0.0001,9.38565]
[1778826002813,49.85,80339.14,2.26,-0.13383,0.0001,9.38567]
[1778826004067,49.85,80336.43,2.26,-0.1341,0.0001,9.39834]
[1778826004633,49.85,80343.06,2.26,-0.13344,0.0001,9.36726]
[1778826007653,49.85,80334.54,2.26,-0.13429,0.0001,9.40719]
[1778826012692,49.85,80335.48,2.26,-0.13419,0.0001,9.40248]
[1778826017721,49.85,80333.31,2.26,-0.1344,0.0001,9.41241]
[1778826020528,49.85,80329.95,2.26,-0.13473,0.0001,9.42794]
[1778826020748,49.85,80327.7,2.26,-0.13496,0.0001,9.43839]
[1778826024442,49.85,80325.78,2.26,-0.13514,0.0001,9.44704]
[1778826024494,49.85,80325.78,2.26,-0.13514,0.0001,9.44704]
[1778826025950,49.85,80314.61,2.26,-0.13626,0.0001,9.49927]
[1778826028680,49.85,80311.89,2.26,-0.13653,0.0001,9.51191]
[1778826028802,49.85,80311.68,2.26,-0.13655,0.0001,9.5128]
[1778826033837,49.85,80316.17,2.26,-0.13602,0.0001,9.48482]
[1778826036858,49.85,80323.28,2.26,-0.1353,0.0001,9.45149]
[1778826038871,49.85,80330.45,2.26,-0.13459,0.0001,9.41804]
[1778826044556,49.85,80333.68,2.26,-0.13428,0.0001,9.40332]
[1778826049949,49.85,80335.48,2.26,-0.13409,0.0001,9.39442]
[1778826051496,49.85,80335.48,2.26,-0.13409,0.0001,9.39442]
[1778826051650,49.85,80335.48,2.26,-0.13409,0.0001,9.39442]
[1778826051800,49.85,80342.58,2.26,-0.13338,0.0001,9.3611]
[1778826052625,49.85,80342.58,2.26,-0.13338,0.0001,9.3611]
[1778826053509,49.85,80343.97,2.26,-0.13324,0.0001,9.35458]
[1778826053788,49.85,80345.71,2.26,-0.13307,0.0001,9.34644]
[1778826058832,49.85,80342.38,2.26,-0.1334,0.0001,9.36201]
[1778826062787,49.85,80342.13,2.26,-0.13342,0.0001,9.36316]
[1778826062830,49.85,80342.13,2.26,-0.13342,0.0001,9.36316]
[1778826062818,49.85,80342.19,2.26,-0.13342,0.0001,9.36288]
[1778826063807,49.85,80349.86,2.26,-0.13266,0.0001,9.32704]
[1778826068512,49.85,80355.61,2.26,-0.13209,0.0001,9.3004]
[1778826068680,49.85,80355.61,2.26,-0.13209,0.0001,9.3004]
[1778826068702,49.85,80355.61,2.26,-0.13209,0.0001,9.3004]
[1778826068703,49.85,80355.61,2.26,-0.13209,0.0001,9.3004]
[1778826068870,49.85,80358.45,2.26,-0.13181,0.0001,9.28723]
[1778826068932,49.85,80358.45,2.26,-0.13181,0.0001,9.28723]
[1778826069086,49.85,80358.45,2.26,-0.13181,0.0001,9.28723]
[1778826069877,49.85,80358.45,2.26,-0.13181,0.0001,9.28723]
[1778826069154,49.85,80367.05,2.26,-0.13097,0.0001,9.24716]
[1778826069949,49.85,80367.05,2.26,-0.13097,0.0001,9.24716]
[1778826070096,49.85,80367.05,2.26,-0.13097,0.0001,9.24733]
[1778826071970,49.85,80372.95,2.26,-0.1304,0.0001,9.22]
[1778826072048,49.85,80372.95,2.26,-0.1304,0.0001,9.22]
[1778826072151,49.85,80371.01,2.26,-0.1306,0.0001,9.22928]
[1778826073024,49.85,80371.01,2.26,-0.1306,0.0001,9.22928]
[1778826073060,49.85,80371.01,2.26,-0.1306,0.0001,9.22928]
[1778826073122,49.85,80364.31,2.26,-0.13126,0.0001,9.26078]
[1778826074026,49.85,80364.31,2.26,-0.13126,0.0001,9.26078]
[1778826074039,49.85,80364.31,2.26,-0.13126,0.0001,9.26078]
[1778826074870,49.85,80364.31,2.26,-0.13126,0.0001,9.26078]
[1778826074905,49.85,80365.4,2.26,-0.13116,0.0001,9.25604]
[1778826080164,49.86,80366.91,2.26,-0.13103,0.0001,9.25005]
[1778826085790,49.86,80365.78,2.26,-0.13116,0.0001,9.25644]
[1778826089992,49.87,80364.92,2.26,-0.13127,0.0001,9.26136]
[1778826090592,49.87,80364.92,2.26,-0.13127,0.0001,9.26136]
[1778826090646,49.87,80371.46,2.26,-0.13063,0.0001,9.23105]
[1778826092883,49.87,80370.77,2.26,-0.13063,0.0001,9.22786]
[1778826092898,49.87,80372.81,2.26,-0.13044,0.0001,9.21893]
[1778826093105,49.87,80372.81,2.26,-0.13044,0.0001,9.21893]
[1778826093109,49.87,80372.81,2.26,-0.13044,0.0001,9.21893]
[1778826093286,49.87,80372.81,2.26,-0.13044,0.0001,9.21893]
[1778826093385,49.87,80379.18,2.26,-0.12982,0.0001,9.18922]
[1778826094313,49.87,80379.18,2.26,-0.12982,0.0001,9.18922]
[1778826094380,49.87,80379.18,2.26,-0.12982,0.0001,9.18922]
[1778826094919,49.87,80388.16,2.26,-0.12896,0.0001,9.14792]
[1778826095726,49.87,80388.16,2.26,-0.12896,0.0001,9.14792]
[1778826095858,49.87,80388.11,2.26,-0.12897,0.0001,9.14835]
[1778826097796,49.87,80390.13,2.26,-0.12877,0.0001,9.13894]
[1778826098825,49.88,80392.6,2.26,-0.12854,0.0001,9.12769]
[1778826098865,49.88,80397.6,2.26,-0.12805,0.0001,9.1045]
[1778826099901,49.88,80405.6,2.26,-0.12729,0.0001,9.06741]
[1778826100189,49.88,80405.6,2.26,-0.12729,0.0001,9.06741]
[1778826100204,49.88,80405.6,2.26,-0.12729,0.0001,9.06741]
[1778826100232,49.88,80405.6,2.26,-0.12729,0.0001,9.06741]
[1778826100238,49.88,80405.6,2.26,-0.12729,0.0001,9.06741]
[1778826100264,49.88,80405.6,2.26,-0.12729,0.0001,9.06741]
[1778826101490,49.88,80417.96,2.26,-0.12611,0.0001,9.01014]
[1778826107361,49.88,80423.06,2.26,-0.12565,0.0001,8.9878]
[1778826109889,49.88,80435.31,2.26,-0.12449,9e-05,8.93124]
[1778826115441,49.89,80430.69,2.26,-0.12497,9e-05,8.95466]
[1778826120475,49.9,80426.67,2.26,-0.12538,0.0001,8.97469]
[1778826125996,49.9,80428.75,2.26,-0.1252,9e-05,8.96609]
[1778826127719,49.91,80424.2,2.26,-0.12564,0.0001,8.98773]
[1778826127805,49.91,80413.92,2.26,-0.12663,0.0001,9.03568]
[1778826133688,49.91,80410.56,2.26,-0.12697,0.0001,9.05218]
[1778826133908,49.91,80410.56,2.26,-0.12697,0.0001,9.05218]
[1778826135938,49.91,80411.94,2.26,-0.12684,0.0001,9.04609]
[1778826135959,49.91,80425.86,2.26,-0.12552,0.0001,8.9819]
[1778826141623,49.92,80421.12,2.26,-0.126,0.0001,9.00509]
[1778826146767,49.92,80419.91,2.26,-0.12613,0.0001,9.01168]
[1778826147915,49.92,80419.96,2.26,-0.12614,0.0001,9.0119]
[1778826147960,49.93,80418.73,2.26,-0.12626,0.0001,9.01783]
[1778826150690,49.93,80409.11,2.26,-0.12719,0.0001,9.0629]
[1778826153855,49.93,80416.44,2.26,-0.12643,0.0001,9.02294]
[1778826159597,49.93,80409.54,2.26,-0.1271,0.0001,9.05567]
[1778826162593,49.94,80415.31,2.26,-0.12656,0.0001,9.02938]
[1778826162730,49.94,80415.31,2.26,-0.12656,0.0001,9.02938]
[1778826162742,49.94,80415.31,2.26,-0.12656,0.0001,9.02938]
[1778826162855,49.94,80415.31,2.26,-0.12656,0.0001,9.02938]
[1778826162926,49.94,80413.25,2.26,-0.12676,0.0001,9.03914]
[1778826164153,49.94,80413.25,2.26,-0.12676,0.0001,9.03934]
[1778826164170,49.94,80413.25,2.26,-0.12676,0.0001,9.03934]
[1778826164786,49.94,80415.65,2.26,-0.12654,0.0001,9.02838]
[1778826166878,49.94,80408.56,2.26,-0.12722,0.0001,9.06168]
[1778826172852,49.94,80405.39,2.26,-0.12754,0.0001,9.07721]
[1778826177891,49.95,80406.58,2.26,-0.12744,0.0001,9.07238]
[1778826179002,49.95,80406.58,2.26,-0.12744,0.0001,9.07238]
[1778826179031,49.95,80406.58,2.26,-0.12744,0.0001,9.07238]
[1778826179040,49.95,80416.18,2.26,-0.12653,0.0001,9.02797]
[1778826179187,49.95,80416.18,2.26,-0.12653,0.0001,9.02797]
[1778826179237,49.95,80416.18,2.26,-0.12653,0.0001,9.02797]
[1778826179508,49.95,80416.18,2.26,-0.12653,0.0001,9.02797]
[1778826179522,49.95,80416.18,2.26,-0.12653,0.0001,9.02797]
[1778826179604,49.95,80416.18,2.26,-0.12653,0.0001,9.02797]
[1778826179903,49.95,80416.18,2.26,-0.12653,0.0001,9.02814]
[1778826180448,49.95,80416.18,2.26,-0.12653,0.0001,9.02814]
[1778826180878,49.95,80416.18,2.26,-0.12653,0.0001,9.02814]
[1778826180883,49.95,80416.18,2.26,-0.12653,0.0001,9.02814]
[1778826180906,49.95,80416.18,2.26,-0.12653,0.0001,9.02814]
[1778826181075,49.95,80413.15,2.26,-0.12682,0.0001,9.04238]
[1778826181257,49.95,80413.15,2.26,-0.12682,0.0001,9.04238]
[1778826182032,49.95,80410.21,2.26,-0.12711,0.0001,9.05619]
[1778826184115,49.95,80408.05,2.26,-0.12732,0.0001,9.06647]
[1778826185946,49.95,80394.64,2.26,-0.12862,0.0001,9.1289]
[1778826190980,49.95,80390.62,2.26,-0.12901,0.0001,9.1476]
[1778826193938,49.95,80389.2,2.26,-0.12915,0.0001,9.15438]
[1778826194001,49.95,80386.66,2.26,-0.1294,0.0001,9.16636]
[1778826199037,49.96,80389.05,2.26,-0.12918,0.0001,9.15612]
[1778826204072,49.96,80386.52,2.26,-0.12945,0.0001,9.16884]
[1778826209108,49.97,80388.88,2.26,-0.12924,0.0001,9.15882]
[1778826214142,49.97,80395.54,2.26,-0.12853,0.0001,9.12162]
[1778826219177,49.97,80397.61,2.26,-0.12833,0.0001,9.11222]
[1778826224211,49.97,80399.99,2.26,-0.12811,0.0001,9.1014]
[1778826229247,49.97,80400.86,2.26,-0.12804,0.0001,9.0982]
[1778826234284,49.97,80403.24,2.26,-0.12782,0.0001,9.08762]
[1778826239319,49.98,80403.53,2.26,-0.12781,0.0001,9.08732]
[1778826243578,49.98,80395.14,2.26,-0.12863,0.0001,9.12646]
[1778826245978,49.98,80411.36,2.26,-0.12707,0.0001,9.05121]
[1778826247704,49.98,80420.89,2.26,-0.12616,0.0001,9.00727]
[1778826252759,49.98,80418.39,2.26,-0.12641,0.0001,9.01949]
[1778826256048,49.99,80403.56,2.26,-0.12784,0.0001,9.0888]
[1778826261476,49.99,80407.45,2.26,-0.12747,0.0001,9.07095]
[1778826266509,49.99,80407.88,2.26,-0.12744,0.0001,9.06933]
[1778826268976,49.99,80406.31,2.26,-0.12759,0.0001,9.07667]
[1778826269779,49.99,80403.77,2.26,-0.12784,0.0001,9.08856]
[1778826269877,49.99,80413.8,2.26,-0.12688,0.0001,9.04203]
[1778826271064,49.99,80420.33,2.26,-0.12618,0.0001,9.00535]
[1778826272552,49.99,80412.08,2.26,-0.12697,0.0001,9.04369]
[1778826277103,49.99,80407.81,2.26,-0.12739,0.0001,9.06384]
[1778826277192,49.99,80407.81,2.26,-0.12739,0.0001,9.06384]
[1778826277109,49.99,80408.12,2.26,-0.12736,0.0001,9.06248]
[1778826278118,49.99,80398.05,2.26,-0.12833,0.0001,9.10924]
[1778826280121,49.99,80397.44,2.26,-0.12839,0.0001,9.11207]
[1778826280079,49.99,80386.88,2.26,-0.12941,0.0001,9.16124]
[1778826280610,49.99,80386.5,2.26,-0.12945,0.0001,9.16301]
[1778826281451,49.99,80386.5,2.26,-0.12945,0.0001,9.16301]
[1778826281714,49.99,80386.5,2.26,-0.12945,0.0001,9.16301]
[1778826282139,49.99,80386.5,2.26,-0.12945,0.0001,9.16301]
[1778826282150,49.99,80388.19,2.26,-0.12929,0.0001,9.15543]
[1778826287658,50.0,80390.58,2.26,-0.12908,0.0001,9.14524]
[1778826292706,50.0,80389.95,2.26,-0.12916,0.0001,9.14916]
[1778826297742,50.01,80385.64,2.26,-0.1296,0.0001,9.17018]
[1778826302776,50.01,80378.16,2.26,-0.13035,0.0001,9.20589]
[1778826304423,50.01,80378.17,2.26,-0.13035,0.0001,9.206]
[1778826309826,50.02,80380.75,2.26,-0.13011,0.0001,9.19465]
[1778826313855,50.02,80390.88,2.26,-0.12913,0.0001,9.14781]
[1778826317882,50.02,80398.59,2.26,-0.12839,0.0001,9.11232]
[1778826322917,50.02,80405.62,2.26,-0.12772,0.0001,9.08024]
[1778826327952,50.02,80405.81,2.26,-0.12772,0.0001,9.08002]
[1778826331001,50.02,80407.82,2.26,-0.12753,0.0001,9.07094]
[1778826331347,50.03,80407.0,2.26,-0.12754,0.0001,9.06831]
[1778826331980,50.03,80407.0,2.26,-0.12754,0.0001,9.06831]
[1778826337015,50.03,80402.13,2.26,-0.12802,0.0001,9.09138]
[1778826337698,50.03,80402.13,2.26,-0.12802,0.0001,9.09138]
[1778826337703,50.03,80402.13,2.26,-0.12802,0.0001,9.09138]
[1778826338023,50.03,80402.65,2.26,-0.12797,0.0001,9.08914]
[1778826341018,50.03,80402.97,2.26,-0.12794,0.0001,9.08782]
[1778826341825,50.03,80402.17,2.26,-0.12802,0.0001,9.09161]
[1778826342050,50.03,80402.17,2.26,-0.12802,0.0001,9.09168]
[1778826347085,50.03,80404.41,2.26,-0.12782,0.0001,9.08168]
[1778826353127,50.03,80407.44,2.26,-0.12754,0.0001,9.06816]
[1778826358163,50.04,80401.66,2.26,-0.1281,0.0001,9.09533]
[1778826361323,50.04,80398.19,2.26,-0.12844,0.0001,9.11153]
[1778826361330,50.04,80398.19,2.26,-0.12844,0.0001,9.11153]
[1778826362190,50.04,80397.95,2.26,-0.12846,0.0001,9.11267]
[1778826367225,50.04,80396.65,2.26,-0.12859,0.0001,9.11881]
[1778826371254,50.04,80404.76,2.26,-0.12781,0.0001,9.08142]
[1778826376288,50.04,80413.21,2.26,-0.12701,0.0001,9.04287]
[1778826381322,50.04,80415.43,2.26,-0.12681,0.0001,9.03329]
[1778826382952,50.04,80415.43,2.26,-0.12681,0.0001,9.03329]
[1778826383007,50.04,80415.43,2.26,-0.12681,0.0001,9.03329]
[1778826383023,50.04,80414.37,2.26,-0.12692,0.0001,9.03834]
[1778826388372,50.05,80415.09,2.26,-0.12687,0.0001,9.03587]
[1778826390386,50.05,80426.27,2.26,-0.12581,0.0001,8.98452]
[1778826393559,50.05,80424.69,2.26,-0.12589,0.0001,8.98557]
[1778826393582,50.05,80424.69,2.26,-0.12589,0.0001,8.98557]
[1778826393997,50.05,80424.25,2.26,-0.12594,0.0001,8.98783]
[1778826394458,50.05,80424.25,2.26,-0.12594,0.0001,8.98783]
[1778826397031,50.05,80434.4,2.26,-0.12499,9e-05,8.94165]
[1778826398040,50.05,80434.4,2.26,-0.12499,9e-05,8.94165]
[1778826400696,50.06,80440.46,2.26,-0.12443,9e-05,8.91458]
[1778826407101,50.07,80439.49,2.26,-0.12458,9e-05,8.92161]
[1778826411233,50.07,80438.46,2.26,-0.12469,9e-05,8.92699]
[1778826420157,50.08,80433.58,2.26,-0.1252,9e-05,8.95229]
[1778826420394,50.09,80434.09,2.26,-0.12517,9e-05,8.95057]
[1778826422068,50.09,80438.32,2.26,-0.12477,9e-05,8.93097]
[1778826422102,50.09,80443.01,2.26,-0.12432,9e-05,8.90933]
[1778826423060,50.09,80443.01,2.26,-0.12432,9e-05,8.90933]
[1778826423150,50.09,80443.23,2.26,-0.1243,9e-05,8.90823]
[1778826427100,50.09,80446.65,2.26,-0.12398,9e-05,8.89241]
[1778826427605,50.09,80446.91,2.26,-0.12395,9e-05,8.89115]
[1778826427647,50.09,80446.91,2.26,-0.12395,9e-05,8.89115]
[1778826430274,50.09,80453.71,2.26,-0.12332,9e-05,8.85983]
[1778826430668,50.09,80455.86,2.26,-0.12312,9e-05,8.85001]
[1778826431538,50.09,80455.86,2.26,-0.12312,9e-05,8.85001]
[1778826434424,50.09,80460.2,2.26,-0.12271,9e-05,8.83017]
[1778826434696,50.09,80460.82,2.26,-0.12266,9e-05,8.82738]
[1778826437311,50.09,80453.61,2.26,-0.12333,9e-05,8.86071]
[1778826442752,50.09,80457.44,2.26,-0.12298,9e-05,8.84329]
[1778826444664,50.09,80456.16,2.26,-0.1231,9e-05,8.84924]
[1778826444766,50.09,80456.16,2.26,-0.1231,9e-05,8.84928]
[1778826449802,50.09,80452.46,2.26,-0.12345,9e-05,8.86643]
[1778826453148,50.09,80453.94,2.26,-0.12324,9e-05,8.85297]
[1778826458673,50.09,80447.09,2.26,-0.12388,9e-05,8.88457]
[1778826458883,50.09,80447.09,2.26,-0.12388,9e-05,8.88457]
[1778826461090,50.09,80448.26,2.26,-0.12377,9e-05,8.87913]
[1778826466201,50.09,80451.46,2.26,-0.12347,9e-05,8.86435]
[1778826471961,50.09,80450.72,2.26,-0.12354,9e-05,8.86778]
[1778826476991,50.09,80448.92,2.26,-0.12371,9e-05,8.87609]
[1778826480885,50.09,80452.75,2.26,-0.12335,9e-05,8.85847]
[1778826481696,50.09,80453.05,2.26,-0.12332,9e-05,8.85711]
[1778826482031,50.09,80454.93,2.26,-0.12314,9e-05,8.84847]
[1778826487087,50.09,80456.23,2.26,-0.12303,9e-05,8.84271]
[1778826492122,50.09,80461.49,2.26,-0.12254,9e-05,8.81882]
[1778826497157,50.09,80460.56,2.26,-0.12264,9e-05,8.82358]
[1778826502216,50.1,80458.06,2.26,-0.12288,9e-05,8.8355]
[1778826502292,50.1,80458.06,2.26,-0.12288,9e-05,8.8355]
[1778826502362,50.1,80459.06,2.26,-0.12279,9e-05,8.83098]
[1778826504259,50.1,80459.06,2.26,-0.12279,9e-05,8.83106]
[1778826504282,50.1,80459.78,2.26,-0.12272,9e-05,8.82784]
[1778826510248,50.1,80459.21,2.26,-0.12279,9e-05,8.83102]
[1778826517325,50.1,80459.42,2.26,-0.1227,9e-05,8.82375]
[1778826518640,50.1,80457.92,2.26,-0.12285,9e-05,8.83108]
[1778826518989,50.1,80457.92,2.26,-0.12285,9e-05,8.83108]
[1778826519360,50.1,80451.49,2.26,-0.12345,9e-05,8.86077]
[1778826519915,50.1,80451.49,2.26,-0.12345,9e-05,8.86077]
[1778826521177,50.1,80451.49,2.26,-0.12346,9e-05,8.86083]
[1778826522748,50.1,80449.64,2.26,-0.12363,9e-05,8.86944]
[1778826523340,50.1,80449.99,2.26,-0.1236,9e-05,8.86788]
[1778826528374,50.11,80450.01,2.26,-0.1236,9e-05,8.86802]
[1778826533420,50.11,80450.99,2.26,-0.12351,9e-05,8.86377]
[1778826538461,50.11,80451.99,2.26,-0.12343,9e-05,8.85944]
[1778826541488,50.11,80460.78,2.26,-0.12261,9e-05,8.81926]
[1778826546523,50.11,80462.92,2.26,-0.12242,9e-05,8.81005]
[1778826551559,50.11,80461.64,2.26,-0.12256,9e-05,8.81661]
[1778826556593,50.12,80460.66,2.26,-0.12266,9e-05,8.82179]
[1778826561628,50.12,80461.52,2.26,-0.12259,9e-05,8.81853]
[1778826566663,50.12,80461.5,2.26,-0.12261,9e-05,8.81933]
[1778826571698,50.13,80461.51,2.26,-0.12255,9e-05,8.81329]
[1778826576733,50.13,80457.76,2.26,-0.12291,9e-05,8.83117]
[1778826582314,50.13,80458.79,2.26,-0.12282,9e-05,8.82691]
[1778826584076,50.13,80460.13,2.26,-0.1227,9e-05,8.821]
[1778826584171,50.13,80462.06,2.26,-0.12252,9e-05,8.81225]
[1778826590831,50.13,80467.17,2.26,-0.12205,9e-05,8.7886]
[1778826595870,50.13,80469.17,2.26,-0.12186,9e-05,8.77923]
[1778826596682,50.13,80469.17,2.26,-0.12186,9e-05,8.77923]
[1778826596793,50.13,80469.17,2.26,-0.12186,9e-05,8.77923]
[1778826596894,50.13,80470.45,2.26,-0.12174,9e-05,8.77334]
[1778826601955,50.13,80476.92,2.26,-0.12114,9e-05,8.7436]
[1778826602014,50.13,80476.92,2.26,-0.12114,9e-05,8.7436]
[1778826602017,50.13,80476.92,2.26,-0.12114,9e-05,8.7436]
[1778826602056,50.13,80475.3,2.26,-0.12129,9e-05,8.75105]
[1778826606944,50.13,80467.96,2.26,-0.12197,9e-05,8.78465]
[1778826611980,50.13,80468.39,2.26,-0.12192,9e-05,8.78243]
[1778826613266,50.13,80468.39,2.26,-0.12192,9e-05,8.78243]
[1778826613276,50.13,80476.55,2.26,-0.12116,9e-05,8.74492]
[1778826615296,50.13,80476.54,2.26,-0.12116,9e-05,8.74492]
[1778826615397,50.13,80483.05,2.26,-0.12056,9e-05,8.71509]
[1778826621044,50.13,80488.17,2.26,-0.1201,9e-05,8.69186]
[1778826626080,50.13,80493.94,2.26,-0.11957,9e-05,8.66586]
[1778826630108,50.13,80501.48,2.26,-0.11889,9e-05,8.63144]
[1778826631478,50.13,80501.48,2.26,-0.11889,9e-05,8.63144]
[1778826633128,50.13,80514.73,2.26,-0.1176,9e-05,8.56407]
[1778826634314,50.13,80514.73,2.26,-0.1176,9e-05,8.56407]
[1778826634397,50.13,80525.49,2.26,-0.11664,9e-05,8.51523]
[1778826634716,50.13,80525.49,2.26,-0.11664,9e-05,8.51523]
[1778826634720,50.13,80525.49,2.26,-0.11664,9e-05,8.51523]
[1778826634821,50.13,80525.49,2.26,-0.11664,9e-05,8.51523]
[1778826635396,50.13,80525.49,2.26,-0.11664,9e-05,8.51523]
[1778826635399,50.13,80525.49,2.26,-0.11664,9e-05,8.51523]
[1778826635439,50.13,80525.49,2.26,-0.11664,9e-05,8.51523]
[1778826635569,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826635754,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826635773,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826635777,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826635814,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826635986,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636078,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636180,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636284,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636341,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636389,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636467,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636486,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636572,50.13,80528.9,2.26,-0.11633,9e-05,8.49983]
[1778826636490,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826636605,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826636824,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826636845,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637076,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637108,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637266,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637292,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637328,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637356,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637518,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637546,50.13,80534.48,2.26,-0.11583,9e-05,8.47443]
[1778826637574,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826637832,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826637846,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826637979,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826637994,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638084,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638111,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638189,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638227,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638336,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638381,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638546,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638584,50.13,80539.94,2.26,-0.11535,9e-05,8.44985]
[1778826638437,50.14,80543.17,2.26,-0.11506,9e-05,8.43535]
[1778826639170,50.14,80543.17,2.26,-0.11506,9e-05,8.43535]
[1778826641381,50.14,80545.09,2.26,-0.1149,9e-05,8.42683]
[1778826641410,50.14,80545.09,2.26,-0.1149,9e-05,8.42683]
[1778826641482,50.14,80545.63,2.26,-0.11485,9e-05,8.42478]
[1778826642020,50.14,80545.63,2.26,-0.11485,9e-05,8.42478]
[1778826642192,50.14,80545.57,2.26,-0.11486,9e-05,8.42505]
[1778826647225,50.14,80549.15,2.26,-0.11456,9e-05,8.40994]
[1778826652262,50.15,80552.48,2.26,-0.11429,9e-05,8.39612]
[1778826657301,50.15,80552.85,2.26,-0.11429,9e-05,8.39587]
[1778826662492,50.16,80548.41,2.26,-0.1147,9e-05,8.41711]
[1778826662530,50.16,80548.41,2.26,-0.1147,9e-05,8.41711]
[1778826662542,50.16,80548.41,2.26,-0.1147,9e-05,8.41711]
[1778826662548,50.16,80548.41,2.26,-0.1147,9e-05,8.41711]
[1778826662568,50.16,80537.19,2.26,-0.11571,9e-05,8.46853]
[1778826662655,50.16,80537.19,2.26,-0.11571,9e-05,8.46853]
[1778826663067,50.16,80537.19,2.26,-0.11571,9e-05,8.46853]
[1778826663348,50.16,80537.19,2.26,-0.11571,9e-05,8.46853]
[1778826664355,50.16,80528.59,2.26,-0.11649,9e-05,8.50782]
[1778826669394,50.16,80528.59,2.26,-0.11649,9e-05,8.50822]
[1778826674426,50.17,80533.84,2.26,-0.11603,9e-05,8.48483]
[1778826677184,50.17,80535.12,2.26,-0.11592,9e-05,8.4792]
[1778826678079,50.17,80535.15,2.26,-0.11592,9e-05,8.47915]
[1778826678178,50.17,80535.15,2.26,-0.11592,9e-05,8.47915]
[1778826683105,50.17,80539.51,2.26,-0.11554,9e-05,8.45981]
[1778826684434,50.17,80540.22,2.26,-0.11548,9e-05,8.45669]
[1778826684497,50.17,80541.85,2.26,-0.11533,9e-05,8.4494]
[1778826689532,50.17,80548.58,2.26,-0.11475,9e-05,8.41958]
[1778826693316,50.17,80546.81,2.26,-0.11484,9e-05,8.42149]
[1778826693324,50.17,80546.81,2.26,-0.11484,9e-05,8.42149]
[1778826694566,50.18,80538.77,2.26,-0.11557,9e-05,8.45834]
[1778826697425,50.18,80538.72,2.26,-0.11558,9e-05,8.45882]
[1778826697588,50.18,80538.73,2.26,-0.11558,9e-05,8.4589]
[1778826698340,50.18,80538.73,2.26,-0.11558,9e-05,8.4589]
[1778826698943,50.18,80538.47,2.26,-0.1156,9e-05,8.4602]
[1778826699061,50.18,80538.47,2.26,-0.1156,9e-05,8.4602]
[1778826705099,50.18,80537.75,2.26,-0.11568,9e-05,8.46414]
[1778826710894,50.18,80534.7,2.26,-0.11596,9e-05,8.47855]
[1778826714713,50.18,80527.08,2.26,-0.11665,9e-05,8.5135]
[1778826719748,50.18,80521.57,2.26,-0.11715,9e-05,8.53856]
[1778826724788,50.18,80523.0,2.26,-0.11702,9e-05,8.53198]
[1778826729823,50.18,80518.19,2.26,-0.11745,9e-05,8.55372]
[1778826734858,50.18,80520.91,2.26,-0.1172,9e-05,8.5411]
[1778826740420,50.18,80520.57,2.26,-0.11723,9e-05,8.54245]
[1778826745938,50.18,80517.67,2.26,-0.11748,9e-05,8.55524]
[1778826750970,50.18,80510.61,2.26,-0.11811,9e-05,8.58694]
[1778826757011,50.18,80511.13,2.26,-0.11798,9e-05,8.57725]
[1778826762047,50.17,80513.41,2.26,-0.11776,9e-05,8.56637]
[1778826767082,50.17,80514.55,2.26,-0.11765,9e-05,8.56076]
[1778826772118,50.17,80516.77,2.26,-0.11744,9e-05,8.55027]
[1778826774328,50.17,80517.01,2.26,-0.11742,9e-05,8.54911]
[1778826779722,50.17,80515.38,2.26,-0.11755,9e-05,8.55604]
[1778826781752,50.17,80516.7,2.26,-0.11743,9e-05,8.54995]
[1778826787222,50.16,80514.08,2.26,-0.11766,9e-05,8.56143]
[1778826792257,50.16,80513.8,2.26,-0.11768,9e-05,8.56231]
[1778826796124,50.16,80513.77,2.26,-0.11768,9e-05,8.56222]
[1778826801617,50.16,80512.72,2.26,-0.11777,9e-05,8.56665]
[1778826806683,50.16,80512.96,2.26,-0.11774,9e-05,8.56519]
[1778826813730,50.16,80513.08,2.26,-0.11772,9e-05,8.56422]
[1778826814680,50.16,80513.08,2.26,-0.11764,9e-05,8.55743]
[1778826814689,50.16,80513.19,2.26,-0.11763,9e-05,8.55686]
[1778826820454,50.16,80513.75,2.26,-0.11757,9e-05,8.55394]
[1778826823012,50.15,80513.59,2.26,-0.11758,9e-05,8.55455]
[1778826824482,50.15,80502.57,2.26,-0.11858,9e-05,8.60473]
[1778826824826,50.15,80502.57,2.26,-0.11858,9e-05,8.60473]
[1778826824969,50.15,80502.57,2.26,-0.11858,9e-05,8.60473]
[1778826825006,50.15,80502.57,2.26,-0.11858,9e-05,8.60473]
[1778826825489,50.15,80495.14,2.26,-0.11926,9e-05,8.63856]
[1778826826496,50.15,80503.01,2.26,-0.11854,9e-05,8.60241]
[1778826827013,50.15,80503.01,2.26,-0.11854,9e-05,8.60241]
[1778826827779,50.15,80511.27,2.26,-0.11778,9e-05,8.56448]
[1778826829095,50.15,80512.52,2.26,-0.11767,9e-05,8.55877]
[1778826829099,50.15,80512.52,2.26,-0.11767,9e-05,8.55877]
[1778826829104,50.15,80512.52,2.26,-0.11767,9e-05,8.55877]
[1778826831158,50.15,80513.57,2.26,-0.11757,9e-05,8.55382]
[1778826831159,50.15,80513.57,2.26,-0.11757,9e-05,8.55382]
[1778826831163,50.15,80513.57,2.26,-0.11757,9e-05,8.55382]
[1778826835272,50.15,80513.52,2.26,-0.11757,9e-05,8.55366]
[1778826835278,50.15,80513.52,2.26,-0.11757,9e-05,8.55366]
[1778826837329,50.15,80513.4,2.26,-0.11758,9e-05,8.55412]
[1778826837574,50.15,80513.7,2.26,-0.11755,9e-05,8.55267]
[1778826842608,50.15,80515.05,2.26,-0.11742,9e-05,8.54609]
[1778826847644,50.15,80515.52,2.26,-0.11737,9e-05,8.54354]
[1778826852678,50.14,80516.13,2.26,-0.1173,9e-05,8.54034]
[1778826857716,50.14,80517.24,2.26,-0.11719,9e-05,8.53487]
[1778826863755,50.14,80516.88,2.26,-0.11722,9e-05,8.53601]
[1778826870805,50.14,80516.47,2.26,-0.11724,9e-05,8.53719]
[1778826875590,50.14,80515.84,2.26,-0.11722,9e-05,8.53314]
[1778826880875,50.13,80516.46,2.26,-0.11715,9e-05,8.5297]
[1778826886660,50.13,80510.94,2.26,-0.11764,9e-05,8.55448]
[1778826886751,50.13,80503.24,2.26,-0.11834,9e-05,8.58948]
[1778826892171,50.13,80506.42,2.26,-0.11805,9e-05,8.57475]
[1778826894974,50.13,80497.93,2.26,-0.11883,9e-05,8.61388]
[1778826896464,50.13,80485.56,2.26,-0.11996,9e-05,8.6705]
[1778826902024,50.13,80495.13,2.26,-0.11908,9e-05,8.62669]
[1778826906524,50.13,80502.95,2.26,-0.11836,9e-05,8.59072]
[1778826911588,50.13,80501.0,2.26,-0.11854,9e-05,8.59929]
[1778826913569,50.13,80498.85,2.26,-0.11873,9e-05,8.60892]
[1778826913605,50.13,80497.7,2.26,-0.11883,9e-05,8.61407]
[1778826919706,50.12,80498.42,2.26,-0.11875,9e-05,8.61021]
[1778826919803,50.12,80499.84,2.26,-0.11862,9e-05,8.60362]
[1778826925187,50.12,80497.49,2.26,-0.11882,9e-05,8.61373]
[1778826930774,50.12,80511.85,2.26,-0.11751,9e-05,8.54764]
[1778826935256,50.12,80501.98,2.26,-0.11833,9e-05,8.58584]
[1778826940323,50.12,80500.96,2.26,-0.11841,9e-05,8.59019]
[1778826946301,50.12,80494.02,2.26,-0.11905,9e-05,8.62224]
[1778826952376,50.12,80492.26,2.26,-0.11923,9e-05,8.63083]
[1778826957410,50.12,80491.35,2.26,-0.11931,9e-05,8.63531]
[1778826961442,50.12,80501.16,2.26,-0.11842,9e-05,8.59076]
[1778826966473,50.12,80490.28,2.26,-0.11941,9e-05,8.64017]
[1778826971723,50.12,80488.75,2.26,-0.11954,9e-05,8.64664]
[1778826976543,50.12,80479.02,2.26,-0.12044,9e-05,8.69117]
[1778826981595,50.12,80473.22,2.26,-0.12097,9e-05,8.71774]
[1778826987621,50.12,80468.34,2.26,-0.12142,9e-05,8.73992]
[1778826992657,50.12,80465.19,2.26,-0.12163,9e-05,8.74748]
[1778826997694,50.12,80473.76,2.26,-0.12084,9e-05,8.70804]
[1778827002729,50.12,80478.73,2.26,-0.12038,9e-05,8.68543]
[1778827003188,50.12,80478.73,2.26,-0.12038,9e-05,8.68543]
[1778827003626,50.12,80478.73,2.26,-0.12038,9e-05,8.68543]
[1778827004740,50.12,80490.8,2.26,-0.11927,9e-05,8.63002]
[1778827006085,50.12,80496.74,2.26,-0.11872,9e-05,8.60275]
[1778827006672,50.12,80496.74,2.26,-0.11872,9e-05,8.60275]
[1778827008312,50.12,80503.72,2.26,-0.11808,9e-05,8.57074]
[1778827008888,50.12,80508.03,2.26,-0.11769,9e-05,8.55104]
[1778827010380,50.12,80509.0,2.26,-0.1176,9e-05,8.54662]
[1778827010388,50.12,80509.0,2.26,-0.1176,9e-05,8.54662]
[1778827012422,50.12,80509.28,2.26,-0.11758,9e-05,8.54534]
[1778827012435,50.12,80509.28,2.26,-0.11758,9e-05,8.54534]
[1778827017833,50.12,80510.84,2.26,-0.11744,9e-05,8.53819]
[1778827022321,50.12,80513.95,2.26,-0.11715,9e-05,8.52392]
[1778827022947,50.12,80502.91,2.26,-0.11815,9e-05,8.5743]
[1778827024881,50.12,80495.49,2.26,-0.11883,9e-05,8.6081]
[1778827029918,50.11,80494.35,2.26,-0.11892,9e-05,8.61262]
[1778827034954,50.11,80493.23,2.26,-0.11901,9e-05,8.61698]
[1778827037355,50.11,80492.92,2.26,-0.11903,9e-05,8.61828]
[1778827037973,50.11,80502.07,2.26,-0.11819,9e-05,8.57631]
[1778827043023,50.11,80509.34,2.26,-0.11753,9e-05,8.54289]
[1778827044863,50.11,80510.08,2.26,-0.11746,9e-05,8.53947]
[1778827045391,50.11,80510.11,2.26,-0.11746,9e-05,8.53927]
[1778827046031,50.11,80510.84,2.26,-0.11739,9e-05,8.53591]
[1778827049499,50.11,80512.94,2.26,-0.1172,9e-05,8.52628]
[1778827049597,50.11,80513.47,2.26,-0.11715,9e-05,8.52384]
[1778827055022,50.11,80516.65,2.26,-0.11679,9e-05,8.5026]
[1778827055686,50.11,80519.18,2.26,-0.11656,9e-05,8.49107]
[1778827055998,50.11,80523.68,2.26,-0.11615,9e-05,8.47057]
[1778827057970,50.11,80534.29,2.26,-0.1152,9e-05,8.42239]
[1778827062996,50.11,80538.71,2.26,-0.11482,9e-05,8.40276]
[1778827063928,50.11,80539.91,2.26,-0.11471,9e-05,8.39759]
[1778827063978,50.11,80539.91,2.26,-0.11471,9e-05,8.39759]
[1778827063988,50.11,80538.85,2.26,-0.11481,9e-05,8.4024]
[1778827065971,50.11,80538.75,2.26,-0.11482,9e-05,8.40299]
[1778827066038,50.11,80538.75,2.26,-0.11483,9e-05,8.40325]
[1778827071768,50.11,80540.57,2.26,-0.11468,9e-05,8.39563]
[1778827077251,50.12,80540.42,2.26,-0.1147,9e-05,8.3971]
[1778827082826,50.12,80543.16,2.26,-0.11447,9e-05,8.38523]
[1778827084502,50.12,80543.1,2.26,-0.11448,9e-05,8.38581]
[1778827084512,50.12,80543.1,2.26,-0.11448,9e-05,8.38581]
[1778827084591,50.12,80533.41,2.26,-0.11535,9e-05,8.42995]
[1778827089899,50.12,80532.39,2.26,-0.11545,9e-05,8.43496]
[1778827094368,50.13,80520.03,2.26,-0.11657,9e-05,8.49166]
[1778827099403,50.13,80518.97,2.26,-0.11667,9e-05,8.49659]
[1778827104456,50.13,80512.94,2.26,-0.11721,9e-05,8.52401]
[1778827109475,50.12,80507.92,2.26,-0.11766,9e-05,8.54676]
[1778827114509,50.12,80502.52,2.26,-0.11807,9e-05,8.56455]
[1778827119544,50.12,80500.35,2.26,-0.11827,9e-05,8.57431]
[1778827124579,50.12,80501.78,2.26,-0.11814,9e-05,8.56766]
[1778827127037,50.12,80501.98,2.26,-0.11812,9e-05,8.56673]
[1778827127091,50.12,80501.98,2.26,-0.11812,9e-05,8.56673]
[1778827127796,50.12,80501.73,2.26,-0.11814,9e-05,8.56786]
[1778827127810,50.12,80501.73,2.26,-0.11814,9e-05,8.56786]
[1778827127879,50.12,80510.61,2.26,-0.11733,9e-05,8.5273]
[1778827129870,50.12,80510.61,2.26,-0.11733,9e-05,8.52729]
[1778827129908,50.12,80510.61,2.26,-0.11733,9e-05,8.52729]
[1778827129971,50.12,80515.35,2.26,-0.1169,9e-05,8.50571]
[1778827131913,50.12,80517.58,2.26,-0.1167,9e-05,8.49562]
[1778827131960,50.12,80519.44,2.26,-0.11654,9e-05,8.48722]
[1778827137674,50.13,80523.69,2.26,-0.11617,9e-05,8.46846]
[1778827142915,50.13,80522.88,2.26,-0.11625,9e-05,8.4726]
[1778827144249,50.13,80521.18,2.26,-0.1164,9e-05,8.48053]
[1778827144255,50.13,80521.18,2.26,-0.1164,9e-05,8.48053]
[1778827145030,50.13,80523.06,2.26,-0.11624,9e-05,8.47206]
[1778827150765,50.13,80523.24,2.26,-0.11623,9e-05,8.47181]
[1778827155802,50.13,80524.07,2.26,-0.11617,9e-05,8.46851]
[1778827158549,50.13,80524.14,2.26,-0.11616,9e-05,8.46838]
[1778827161885,50.14,80525.39,2.26,-0.11606,9e-05,8.46297]
[1778827162785,50.14,80526.6,2.26,-0.11595,9e-05,8.45756]
[1778827162870,50.14,80532.57,2.26,-0.11542,9e-05,8.43051]
[1778827167889,50.14,80534.2,2.26,-0.11528,9e-05,8.42379]
[1778827173095,50.14,80535.47,2.26,-0.11511,9e-05,8.41195]
[1778827180686,50.15,80535.8,2.26,-0.1151,9e-05,8.41163]
[1778827188028,50.15,80535.19,2.26,-0.11517,9e-05,8.4154]
[1778827193069,50.15,80536.72,2.26,-0.11505,9e-05,8.40905]
[1778827196084,50.16,80543.95,2.26,-0.11441,9e-05,8.37665]
[1778827201183,50.16,80543.81,2.26,-0.11444,9e-05,8.37797]
[1778827201560,50.16,80544.34,2.26,-0.11439,9e-05,8.37573]
[1778827201725,50.16,80544.34,2.26,-0.11439,9e-05,8.37573]
[1778827201900,50.16,80544.34,2.26,-0.11439,9e-05,8.37573]
[1778827202010,50.16,80544.34,2.26,-0.11439,9e-05,8.37573]
[1778827202141,50.16,80544.34,2.26,-0.11439,9e-05,8.37573]
[1778827202183,50.16,80555.44,2.26,-0.11341,9e-05,8.32561]
[1778827202441,50.16,80555.44,2.26,-0.11341,9e-05,8.32561]
[1778827204031,50.16,80555.44,2.26,-0.11341,9e-05,8.32581]
[1778827204069,50.16,80555.44,2.26,-0.11341,9e-05,8.32581]
[1778827204142,50.16,80560.2,2.26,-0.113,9e-05,8.30452]
[1778827206125,50.16,80563.43,2.26,-0.11273,9e-05,8.29051]
[1778827206185,50.16,80563.43,2.26,-0.11273,9e-05,8.29051]
[1778827206180,50.17,80564.06,2.26,-0.11268,9e-05,8.28797]
[1778827211153,50.17,80565.04,2.26,-0.11261,9e-05,8.28484]
[1778827212237,50.17,80565.3,2.26,-0.1126,9e-05,8.28408]
[1778827213203,50.17,80563.94,2.26,-0.11272,9e-05,8.29031]
[1778827218238,50.18,80563.52,2.26,-0.11277,9e-05,8.29288]
[1778827219344,50.18,80563.52,2.26,-0.11277,9e-05,8.29288]
[1778827221547,50.18,80563.5,2.26,-0.11278,9e-05,8.29315]
[1778827221567,50.18,80565.01,2.26,-0.11265,9e-05,8.28667]
[1778827226821,50.18,80562.44,2.26,-0.1129,9e-05,8.29967]
[1778827230855,50.19,80560.2,2.26,-0.11312,9e-05,8.31112]
[1778827236369,50.2,80559.62,2.26,-0.11315,9e-05,8.30952]
[1778827241403,50.21,80555.63,2.26,-0.11353,9e-05,8.32925]
[1778827245430,50.21,80564.23,2.26,-0.1128,9e-05,8.29173]
[1778827250466,50.22,80569.14,2.26,-0.1124,9e-05,8.2715]
[1778827255501,50.23,80567.66,2.26,-0.11257,9e-05,8.28]
[1778827260536,50.24,80568.54,2.26,-0.11253,9e-05,8.27787]
[1778827264294,50.24,80570.23,2.26,-0.1124,9e-05,8.27137]
[1778827265330,50.24,80570.53,2.26,-0.11238,9e-05,8.27039]
[1778827266399,50.24,80575.23,2.26,-0.11198,9e-05,8.2496]
[1778827267781,50.25,80582.04,2.26,-0.11139,9e-05,8.21933]
[1778827267828,50.25,80588.34,2.26,-0.11085,9e-05,8.19143]
[1778827273163,50.26,80591.09,2.26,-0.11065,9e-05,8.18109]
[1778827278662,50.27,80584.16,2.26,-0.11131,9e-05,8.21557]
[1778827283697,50.28,80593.56,2.26,-0.11053,9e-05,8.17508]
[1778827288733,50.28,80596.68,2.26,-0.11027,9e-05,8.16143]
[1778827293772,50.28,80600.66,2.26,-0.10986,9e-05,8.13725]
[1778827298805,50.28,80605.12,2.26,-0.10948,9e-05,8.11761]
[1778827303840,50.28,80603.58,2.26,-0.10962,9e-05,8.12482]
[1778827308877,50.28,80604.85,2.26,-0.10951,9e-05,8.1193]
[1778827313911,50.28,80603.32,2.26,-0.10964,9e-05,8.12623]
[1778827318949,50.28,80605.5,2.26,-0.10946,9e-05,8.11664]
[1778827323981,50.29,80606.34,2.26,-0.10939,9e-05,8.11306]
[1778827325776,50.29,80607.11,2.26,-0.10932,9e-05,8.10964]
[1778827325996,50.29,80605.87,2.26,-0.10943,9e-05,8.11523]
[1778827327209,50.29,80595.63,2.26,-0.11032,9e-05,8.16118]
[1778827327451,50.29,80595.63,2.26,-0.11032,9e-05,8.16118]
[1778827328011,50.29,80595.63,2.26,-0.11032,9e-05,8.16119]
[1778827329022,50.29,80587.66,2.26,-0.11101,9e-05,8.19717]
[1778827331126,50.29,80585.68,2.26,-0.11119,9e-05,8.20622]
[1778827331583,50.29,80583.01,2.26,-0.11142,9e-05,8.21836]
[1778827332040,50.29,80583.01,2.26,-0.11142,9e-05,8.21826]
[1778827338082,50.29,80581.13,2.26,-0.11157,9e-05,8.22613]
[1778827343118,50.28,80580.39,2.26,-0.11163,9e-05,8.22925]
[1778827348152,50.28,80594.15,2.26,-0.11044,9e-05,8.16743]
[1778827353187,50.28,80592.61,2.26,-0.1105,9e-05,8.16778]
[1778827358222,50.29,80590.74,2.26,-0.11066,9e-05,8.17629]
[1778827363256,50.29,80590.17,2.26,-0.11071,9e-05,8.17898]
[1778827367285,50.29,80597.86,2.26,-0.11005,9e-05,8.14464]
[1778827372320,50.29,80602.39,2.26,-0.10967,9e-05,8.12485]
[1778827377355,50.29,80591.98,2.26,-0.11058,9e-05,8.17209]
[1778827382390,50.29,80588.36,2.26,-0.1109,9e-05,8.18857]
[1778827387425,50.29,80586.13,2.26,-0.11109,9e-05,8.19874]
[1778827392475,50.29,80585.46,2.26,-0.11116,9e-05,8.20192]
[1778827397765,50.29,80583.68,2.26,-0.11131,9e-05,8.21]
[1778827404196,50.29,80581.37,2.26,-0.11151,9e-05,8.22033]
[1778827409586,50.29,80577.55,2.26,-0.11185,9e-05,8.2375]
[1778827414624,50.29,80577.51,2.26,-0.11177,9e-05,8.23097]
[1778827419659,50.29,80579.54,2.26,-0.1116,9e-05,8.22183]
[1778827424694,50.29,80581.06,2.26,-0.11146,9e-05,8.21504]
[1778827429729,50.29,80581.05,2.26,-0.11147,9e-05,8.21513]
[1778827435771,50.29,80581.5,2.26,-0.11143,9e-05,8.21318]
[1778827440805,50.29,80580.13,2.26,-0.11155,9e-05,8.21939]
[1778827445840,50.29,80575.33,2.26,-0.11197,9e-05,8.24094]
[1778827450876,50.29,80577.28,2.26,-0.11179,9e-05,8.23204]
[1778827455911,50.29,80576.86,2.26,-0.11183,9e-05,8.23383]
[1778827461058,50.29,80576.45,2.26,-0.11186,9e-05,8.23561]
[1778827466988,50.29,80576.9,2.26,-0.11182,9e-05,8.23343]
[1778827471997,50.29,80572.78,2.26,-0.11211,9e-05,8.24524]
[1778827477060,50.29,80570.25,2.26,-0.11234,9e-05,8.25715]
[1778827482095,50.29,80569.43,2.26,-0.1124,9e-05,8.26049]
[1778827487130,50.29,80568.14,2.26,-0.11252,9e-05,8.26634]
[1778827492165,50.3,80570.31,2.26,-0.11234,9e-05,8.25733]
[1778827497200,50.3,80570.05,2.26,-0.11237,9e-05,8.25892]
[1778827502235,50.3,80575.4,2.26,-0.1119,9e-05,8.23462]
[1778827507270,50.3,80580.43,2.26,-0.11146,9e-05,8.21199]
[1778827512305,50.3,80580.43,2.26,-0.11146,9e-05,8.21211]
[1778827517340,50.3,80582.28,2.26,-0.1113,9e-05,8.20393]
[1778827522376,50.3,80581.95,2.26,-0.11134,9e-05,8.20562]
[1778827524524,50.3,80581.68,2.26,-0.11136,9e-05,8.20688]
[1778827524916,50.3,80582.45,2.26,-0.11129,9e-05,8.20345]
[1778827525200,50.3,80582.45,2.26,-0.11129,9e-05,8.20345]
[1778827525397,50.3,80583.07,2.26,-0.11124,9e-05,8.20071]
[1778827526977,50.3,80586.37,2.26,-0.11095,9e-05,8.18592]
[1778827527411,50.3,80588.83,2.26,-0.11074,9e-05,8.17493]
[1778827527758,50.3,80588.83,2.26,-0.11074,9e-05,8.17493]
[1778827533313,50.3,80593.02,2.26,-0.11031,9e-05,8.14986]
[1778827535813,50.3,80593.38,2.26,-0.11028,9e-05,8.14851]
[1778827539460,50.3,80585.32,2.26,-0.11099,9e-05,8.18491]
[1778827544531,50.3,80577.05,2.26,-0.11171,9e-05,8.22224]
[1778827548560,50.3,80569.68,2.26,-0.11234,9e-05,8.25469]
[1778827549073,50.3,80569.68,2.26,-0.11234,9e-05,8.25469]
[1778827549564,50.3,80570.0,2.26,-0.1123,9e-05,8.25247]
[1778827552067,50.3,80560.5,2.26,-0.11316,9e-05,8.29681]
[1778827554081,50.3,80560.5,2.26,-0.11316,9e-05,8.29681]
[1778827554090,50.3,80560.5,2.26,-0.11316,9e-05,8.29681]
[1778827559097,50.32,80558.95,2.26,-0.11339,9e-05,8.30819]
[1778827559103,50.32,80558.95,2.26,-0.11339,9e-05,8.30819]
[1778827564111,50.34,80552.63,2.26,-0.114,9e-05,8.33986]
[1778827564121,50.34,80552.63,2.26,-0.114,9e-05,8.33986]
[1778827569131,50.34,80552.81,2.26,-0.114,9e-05,8.33984]
[1778827569141,50.34,80552.81,2.26,-0.114,9e-05,8.33984]
[1778827574150,50.34,80551.12,2.26,-0.11415,9e-05,8.34712]
[1778827574160,50.34,80551.12,2.26,-0.11415,9e-05,8.34712]
[1778827574192,50.34,80538.98,2.26,-0.11523,9e-05,8.40211]
[1778827579167,50.34,80542.12,2.26,-0.11495,9e-05,8.38784]
[1778827579176,50.34,80542.12,2.26,-0.11495,9e-05,8.38784]
[1778827584182,50.34,80541.4,2.26,-0.11501,9e-05,8.39115]
[1778827584191,50.34,80541.4,2.26,-0.11501,9e-05,8.39115]
[1778827587415,50.33,80528.54,2.26,-0.11611,9e-05,8.44665]
[1778827589200,50.32,80525.71,2.26,-0.11635,9e-05,8.45881]
[1778827589210,50.32,80525.71,2.26,-0.11635,9e-05,8.45881]
[1778827594216,50.35,80525.88,2.26,-0.11639,9e-05,8.458]
[1778827594223,50.35,80525.88,2.26,-0.11639,9e-05,8.458]
[1778827595261,50.35,80525.95,2.26,-0.11636,9e-05,8.45653]
[1778827595359,50.35,80525.3,2.26,-0.11645,9e-05,8.46072]
[1778827600581,50.37,80524.08,2.26,-0.11664,9e-05,8.47054]
[1778827606180,50.39,80526.21,2.26,-0.11654,9e-05,8.46592]
[1778827609797,50.39,80533.71,2.26,-0.11588,9e-05,8.43232]
[1778827616939,50.4,80541.67,2.26,-0.11518,9e-05,8.39718]
[1778827622071,50.4,80542.53,2.26,-0.11512,9e-05,8.39425]
[1778827627107,50.4,80541.68,2.26,-0.11522,9e-05,8.39893]
[1778827632145,50.41,80540.97,2.26,-0.1153,9e-05,8.40294]
[1778827637180,50.41,80541.15,2.26,-0.11529,9e-05,8.40291]
[1778827642214,50.41,80541.03,2.26,-0.11532,9e-05,8.40424]
[1778827647249,50.42,80539.66,2.26,-0.11546,9e-05,8.41122]
[1778827652451,50.42,80538.84,2.26,-0.11547,9e-05,8.40885]
[1778827658326,50.43,80543.48,2.26,-0.11508,9e-05,8.38911]
[1778827661615,50.43,80543.57,2.26,-0.11508,9e-05,8.38908]
[1778827661584,50.43,80551.98,2.26,-0.11433,9e-05,8.35132]
[1778827662159,50.43,80551.98,2.26,-0.11433,9e-05,8.35132]
[1778827662354,50.43,80552.73,2.26,-0.11427,9e-05,8.34817]
[1778827667167,50.43,80558.62,2.26,-0.11376,9e-05,8.32199]
[1778827667171,50.43,80558.62,2.26,-0.11376,9e-05,8.32199]
[1778827672177,50.43,80558.92,2.26,-0.11373,9e-05,8.32046]
[1778827672181,50.43,80558.92,2.26,-0.11373,9e-05,8.32046]
[1778827677192,50.43,80559.34,2.26,-0.11367,9e-05,8.31778]
[1778827677197,50.43,80559.34,2.26,-0.11367,9e-05,8.31778]
[1778827682212,50.42,80561.74,2.26,-0.11345,9e-05,8.30624]
[1778827687220,50.42,80565.71,2.26,-0.11309,9e-05,8.28778]
[1778827687229,50.42,80565.71,2.26,-0.11309,9e-05,8.28778]
[1778827692235,50.42,80564.61,2.26,-0.11317,9e-05,8.29221]
[1778827692245,50.42,80564.61,2.26,-0.11317,9e-05,8.29221]
[1778827697252,50.42,80565.41,2.26,-0.11309,9e-05,8.288]
[1778827697261,50.42,80565.41,2.26,-0.11309,9e-05,8.288]
[1778827701637,50.41,80554.03,2.26,-0.11408,9e-05,8.33866]
[1778827702269,50.41,80554.03,2.26,-0.11408,9e-05,8.33866]
[1778827702278,50.41,80554.03,2.26,-0.11408,9e-05,8.33866]
[1778827704658,50.41,80546.63,2.26,-0.11474,9e-05,8.37204]
[1778827705912,50.41,80545.49,2.26,-0.11484,9e-05,8.37716]
[1778827710917,50.41,80540.08,2.26,-0.11532,9e-05,8.40131]
[1778827710926,50.41,80540.08,2.26,-0.11532,9e-05,8.40131]
[1778827715933,50.41,80540.44,2.26,-0.1152,9e-05,8.39253]
[1778827715938,50.41,80540.44,2.26,-0.1152,9e-05,8.39253]
[1778827719382,50.41,80538.54,2.26,-0.11537,9e-05,8.40094]
[1778827724388,50.41,80534.85,2.26,-0.11569,9e-05,8.41707]
[1778827724392,50.41,80534.85,2.26,-0.11569,9e-05,8.41707]
[1778827729398,50.41,80534.94,2.26,-0.11567,9e-05,8.41629]
[1778827729403,50.41,80534.94,2.26,-0.11567,9e-05,8.41629]
[1778827734409,50.4,80532.09,2.26,-0.1159,9e-05,8.42795]
[1778827734415,50.4,80532.09,2.26,-0.1159,9e-05,8.42795]
[1778827739421,50.39,80528.43,2.26,-0.1162,9e-05,8.44305]
[1778827739425,50.39,80528.43,2.26,-0.1162,9e-05,8.44305]
[1778827744430,50.39,80528.05,2.26,-0.11623,9e-05,8.44427]
[1778827744434,50.39,80528.05,2.26,-0.11623,9e-05,8.44427]
[1778827746732,50.39,80535.87,2.26,-0.11552,9e-05,8.4084]
[1778827747970,50.39,80543.6,2.26,-0.11482,9e-05,8.37295]
[1778827749445,50.39,80543.6,2.26,-0.11482,9e-05,8.37295]
[1778827749449,50.39,80543.6,2.26,-0.11482,9e-05,8.37295]
[1778827754445,50.38,80547.96,2.26,-0.11441,9e-05,8.35228]
[1778827754450,50.38,80547.96,2.26,-0.11441,9e-05,8.35228]
[1778827759456,50.38,80545.35,2.26,-0.11463,9e-05,8.36311]
[1778827759461,50.38,80545.35,2.26,-0.11463,9e-05,8.36311]
[1778827762553,50.38,80544.5,2.26,-0.11469,9e-05,8.36639]
[1778827762590,50.38,80544.13,2.26,-0.11472,9e-05,8.36788]
[1778827768110,50.37,80544.24,2.26,-0.11469,9e-05,8.36639]
[1778827773146,50.37,80544.49,2.26,-0.11458,9e-05,8.35778]
[1778827778180,50.37,80542.82,2.26,-0.11471,9e-05,8.36461]
[1778827783215,50.36,80543.07,2.26,-0.11468,9e-05,8.36276]
[1778827788269,50.36,80545.05,2.26,-0.11449,9e-05,8.35315]
[1778827793307,50.36,80548.39,2.26,-0.11418,9e-05,8.33741]
[1778827798342,50.35,80552.61,2.26,-0.11379,9e-05,8.31789]
[1778827803377,50.35,80552.14,2.26,-0.11383,9e-05,8.31957]
[1778827807752,50.35,80553.49,2.26,-0.1137,9e-05,8.31321]
[1778827808354,50.35,80559.42,2.26,-0.11318,9e-05,8.28638]
[1778827810969,50.35,80561.33,2.26,-0.11301,9e-05,8.27762]
[1778827814365,50.35,80562.65,2.26,-0.11289,9e-05,8.27156]
[1778827816775,50.35,80563.16,2.26,-0.11284,9e-05,8.26918]
[1778827826539,50.35,80558.68,2.26,-0.11322,9e-05,8.28873]
[1778827831596,50.35,80556.3,2.26,-0.11335,9e-05,8.29245]
[1778827836633,50.34,80554.73,2.26,-0.11348,9e-05,8.29912]
[1778827841664,50.34,80559.26,2.26,-0.11307,9e-05,8.27825]
[1778827846695,50.34,80560.8,2.26,-0.11293,9e-05,8.27087]
[1778827851733,50.34,80557.36,2.26,-0.11323,9e-05,8.28608]
[1778827856770,50.34,80550.64,2.26,-0.11383,9e-05,8.31661]
[1778827861807,50.34,80548.52,2.26,-0.11402,9e-05,8.32627]
[1778827863819,50.34,80539.09,2.26,-0.11486,9e-05,8.36891]
[1778827868854,50.34,80533.79,2.26,-0.11532,9e-05,8.39253]
[1778827873889,50.34,80532.98,2.26,-0.11539,9e-05,8.39573]
[1778827878924,50.34,80532.79,2.26,-0.1154,9e-05,8.39632]
[1778827879249,50.34,80532.79,2.26,-0.1154,9e-05,8.39632]
[1778827881368,50.34,80531.27,2.26,-0.11554,9e-05,8.40345]
[1778827887572,50.34,80536.78,2.26,-0.11506,9e-05,8.37914]
[1778827893026,50.34,80543.56,2.26,-0.11437,9e-05,8.34152]
[1778827898060,50.34,80545.55,2.26,-0.11419,9e-05,8.33237]
[1778827903094,50.34,80542.73,2.26,-0.11444,9e-05,8.34488]
[1778827908130,50.34,80542.77,2.26,-0.11443,9e-05,8.34438]
[1778827913165,50.33,80543.03,2.26,-0.1144,9e-05,8.34285]
[1778827918200,50.33,80542.41,2.26,-0.11445,9e-05,8.34525]
[1778827923234,50.33,80541.25,2.26,-0.11454,9e-05,8.35004]
[1778827928270,50.33,80537.01,2.26,-0.11491,9e-05,8.36873]
[1778827933305,50.33,80538.62,2.26,-0.11476,9e-05,8.36134]
[1778827938341,50.33,80536.42,2.26,-0.11497,9e-05,8.37196]
[1778827943420,50.33,80536.57,2.26,-0.11496,9e-05,8.37112]
[1778827949418,50.33,80537.08,2.26,-0.1149,9e-05,8.3683]
[1778827950569,50.33,80537.08,2.26,-0.1149,9e-05,8.3683]
[1778827953953,50.33,80537.64,2.26,-0.11478,9e-05,8.35948]
[1778827954022,50.33,80536.67,2.26,-0.11487,9e-05,8.36401]
[1778827959518,50.33,80535.27,2.26,-0.11501,9e-05,8.37089]
[1778827963205,50.33,80528.06,2.26,-0.11566,9e-05,8.40367]
[1778827970996,50.33,80526.99,2.26,-0.11576,9e-05,8.40895]
[1778827979197,50.33,80530.78,2.26,-0.11542,9e-05,8.3917]
[1778827985671,50.33,80528.56,2.26,-0.11561,9e-05,8.40114]
[1778827991024,50.33,80526.06,2.26,-0.11581,9e-05,8.41131]
[1778827998612,50.32,80525.39,2.26,-0.11585,9e-05,8.41304]
[1778828004964,50.31,80527.05,2.26,-0.11567,9e-05,8.40407]
[1778828011085,50.31,80531.76,2.26,-0.11524,9e-05,8.38223]
[1778828012904,50.31,80540.27,2.26,-0.1144,9e-05,8.33696]
[1778828018008,50.31,80542.65,2.26,-0.11418,9e-05,8.32566]
[1778828024051,50.31,80553.25,2.26,-0.11322,9e-05,8.27701]
[1778828031098,50.3,80546.82,2.26,-0.11377,9e-05,8.30525]
[1778828039041,50.3,80541.1,2.26,-0.11426,9e-05,8.32992]
[1778828044076,50.3,80541.13,2.26,-0.11425,9e-05,8.32911]
[1778828049111,50.29,80536.69,2.26,-0.11463,9e-05,8.34851]
[1778828054148,50.29,80536.08,2.26,-0.11466,9e-05,8.35027]
[1778828059970,50.29,80536.05,2.26,-0.11465,9e-05,8.34977]
[1778828066229,50.28,80534.0,2.26,-0.11481,9e-05,8.35774]
[1778828071266,50.28,80535.43,2.26,-0.11459,9e-05,8.34378]
[1778828076299,50.27,80536.84,2.26,-0.11445,9e-05,8.3367]
[1778828081336,50.27,80537.9,2.26,-0.11435,9e-05,8.33126]
[1778828086370,50.27,80539.14,2.26,-0.11422,9e-05,8.32504]
[1778828090398,50.27,80549.94,2.26,-0.11326,9e-05,8.27585]
[1778828095433,50.27,80551.66,2.26,-0.1131,9e-05,8.26789]
[1778828100468,50.27,80549.3,2.26,-0.11331,9e-05,8.27836]
[1778828105504,50.26,80548.7,2.26,-0.11336,9e-05,8.28087]
[1778828110539,50.26,80551.07,2.26,-0.11314,9e-05,8.27004]
[1778828115576,50.26,80546.96,2.26,-0.11351,9e-05,8.28848]
[1778828120611,50.26,80546.45,2.26,-0.11355,9e-05,8.29058]
[1778828125648,50.26,80548.13,2.26,-0.11339,9e-05,8.28277]
[1778828130682,50.26,80549.95,2.26,-0.11323,9e-05,8.27448]
[1778828135716,50.26,80548.37,2.26,-0.11329,9e-05,8.2749]
[1778828140752,50.26,80549.02,2.26,-0.11324,9e-05,8.27191]
[1778828145787,50.26,80548.21,2.26,-0.11331,9e-05,8.27553]
[1778828149817,50.26,80556.25,2.26,-0.1126,9e-05,8.23923]
[1778828154852,50.26,80560.26,2.26,-0.11225,9e-05,8.2214]
[1778828161903,50.26,80559.19,2.26,-0.11235,9e-05,8.22661]
[1778828166938,50.26,80560.34,2.26,-0.11225,9e-05,8.22169]
[1778828171977,50.27,80565.45,2.26,-0.11181,9e-05,8.19895]
[1778828174997,50.27,80577.74,2.26,-0.11074,9e-05,8.14389]
[1778828177158,50.27,80581.01,2.26,-0.11045,9e-05,8.12932]
[1778828177158,50.27,80581.01,2.26,-0.11045,9e-05,8.12932]
[1778828177352,50.27,80583.94,2.26,-0.1102,9e-05,8.1163]
[1778828178020,50.27,80583.94,2.26,-0.11021,9e-05,8.11644]
[1778828178736,50.27,80583.94,2.26,-0.11021,9e-05,8.11644]
[1778828179027,50.27,80587.77,2.26,-0.10988,9e-05,8.0994]
[1778828181454,50.27,80590.52,2.26,-0.10964,9e-05,8.0874]
[1778828182140,50.27,80591.79,2.26,-0.10954,9e-05,8.08189]
[1778828185272,50.27,80593.74,2.26,-0.10938,9e-05,8.07351]
[1778828185558,50.27,80594.04,2.26,-0.10935,9e-05,8.07236]
[1778828186076,50.27,80594.27,2.26,-0.10934,9e-05,8.07153]
[1778828191111,50.28,80597.5,2.26,-0.109,9e-05,8.05143]
[1778828194558,50.28,80601.47,2.26,-0.10867,9e-05,8.03431]
[1778828195121,50.28,80601.47,2.26,-0.10867,9e-05,8.03431]
[1778828200319,50.29,80606.11,2.26,-0.1083,9e-05,8.01484]
[1778828207224,50.29,80606.06,2.26,-0.10832,9e-05,8.01609]
[1778828212262,50.29,80597.9,2.26,-0.10904,9e-05,8.05327]
[1778828214277,50.3,80589.74,2.26,-0.10975,9e-05,8.09018]
[1778828219312,50.3,80584.68,2.26,-0.1102,9e-05,8.11332]
[1778828224346,50.3,80584.48,2.26,-0.11022,9e-05,8.11448]
[1778828228915,50.3,80575.14,2.26,-0.11104,9e-05,8.15677]
[1778828234716,50.3,80571.95,2.26,-0.11132,9e-05,8.17128]
[1778828240045,50.3,80567.33,2.26,-0.11173,9e-05,8.19211]
[1778828245493,50.3,80566.06,2.26,-0.11184,9e-05,8.19779]
[1778828250527,50.3,80567.06,2.26,-0.11175,9e-05,8.19316]
[1778828255563,50.3,80569.14,2.26,-0.11149,9e-05,8.17693]
[1778828260597,50.3,80570.31,2.26,-0.11138,9e-05,8.17145]
[1778828265633,50.3,80569.5,2.26,-0.11145,9e-05,8.17488]
[1778828270670,50.3,80573.45,2.26,-0.1111,9e-05,8.15699]
[1778828275703,50.3,80571.14,2.26,-0.1113,9e-05,8.16732]
[1778828281044,50.3,80567.22,2.26,-0.11164,9e-05,8.18482]
[1778828286780,50.3,80566.26,2.26,-0.11172,9e-05,8.18888]
[1778828291818,50.29,80564.41,2.26,-0.11188,9e-05,8.19698]
[1778828293249,50.29,80564.41,2.26,-0.11188,9e-05,8.19698]
[1778828293370,50.29,80564.41,2.26,-0.11188,9e-05,8.19698]
[1778828295247,50.29,80546.86,2.26,-0.11342,9e-05,8.27596]
[1778828298377,50.29,80546.05,2.26,-0.11349,9e-05,8.27933]
[1778828298381,50.29,80546.05,2.26,-0.11349,9e-05,8.27933]
[1778828298378,50.29,80544.98,2.26,-0.11358,9e-05,8.28384]
[1778828298867,50.29,80544.98,2.26,-0.11358,9e-05,8.28384]
[1778828302731,50.29,80543.3,2.26,-0.11372,9e-05,8.29095]
[1778828303387,50.29,80543.3,2.26,-0.11372,9e-05,8.29095]
[1778828303397,50.29,80543.3,2.26,-0.11372,9e-05,8.29095]
[1778828303400,50.29,80543.3,2.26,-0.11372,9e-05,8.29095]
[1778828303425,50.29,80536.14,2.26,-0.11435,9e-05,8.32299]
[1778828304060,50.29,80536.14,2.26,-0.11435,9e-05,8.32299]
[1778828304126,50.29,80536.14,2.26,-0.11435,9e-05,8.32299]
[1778828309358,50.28,80534.81,2.26,-0.11445,9e-05,8.32814]
[1778828313006,50.28,80523.42,2.26,-0.11538,9e-05,8.37217]
[1778828315923,50.28,80523.38,2.26,-0.11538,9e-05,8.37227]
[1778828316063,50.28,80523.77,2.26,-0.11535,9e-05,8.37045]
[1778828321190,50.28,80524.37,2.26,-0.11529,9e-05,8.36753]
[1778828327065,50.28,80533.4,2.26,-0.11449,9e-05,8.32721]
[1778828329080,50.28,80540.65,2.26,-0.11385,9e-05,8.29449]
[1778828334114,50.28,80541.71,2.26,-0.11376,9e-05,8.29009]
[1778828341036,50.28,80543.11,2.26,-0.11362,9e-05,8.283]
[1778828346198,50.28,80542.37,2.26,-0.11367,9e-05,8.28551]
[1778828351296,50.28,80542.31,2.26,-0.11367,9e-05,8.28559]
[1778828353254,50.28,80551.64,2.26,-0.11285,9e-05,8.2439]
[1778828358289,50.28,80551.86,2.26,-0.11282,9e-05,8.24248]
[1778828363316,50.27,80552.39,2.26,-0.11277,9e-05,8.23977]
[1778828368971,50.27,80551.21,2.26,-0.11287,9e-05,8.24481]
[1778828374795,50.27,80556.91,2.26,-0.11229,9e-05,8.21219]
[1778828380913,50.27,80560.69,2.26,-0.11195,9e-05,8.1952]
[1778828388504,50.27,80560.96,2.26,-0.11193,9e-05,8.19409]
[1778828391524,50.27,80553.36,2.26,-0.1126,9e-05,8.22828]
[1778828397081,50.27,80550.82,2.26,-0.11282,9e-05,8.23942]
[1778828402245,50.27,80554.69,2.26,-0.11249,9e-05,8.22274]
[1778828402649,50.27,80559.1,2.26,-0.1121,9e-05,8.2028]
[1778828403320,50.27,80558.11,2.26,-0.11219,9e-05,8.20723]
[1778828407473,50.27,80544.62,2.26,-0.11338,9e-05,8.26801]
[1778828407654,50.27,80544.62,2.26,-0.11338,9e-05,8.26801]
[1778828407661,50.27,80544.62,2.26,-0.11338,9e-05,8.26801]
[1778828407701,50.27,80536.73,2.26,-0.11408,9e-05,8.30358]
[1778828411736,50.27,80554.74,2.26,-0.11249,9e-05,8.22249]
[1778828412666,50.27,80554.74,2.26,-0.11249,9e-05,8.22249]
[1778828412671,50.27,80554.74,2.26,-0.11249,9e-05,8.22249]
[1778828413248,50.27,80554.74,2.26,-0.11249,9e-05,8.22249]
[1778828413349,50.27,80560.81,2.26,-0.11195,9e-05,8.19499]
[1778828419720,50.27,80559.69,2.26,-0.11205,9e-05,8.20011]
[1778828424759,50.27,80559.88,2.26,-0.11204,9e-05,8.19942]
[1778828429793,50.28,80559.48,2.26,-0.11207,9e-05,8.20138]
[1778828434841,50.28,80557.79,2.26,-0.11215,9e-05,8.20246]
[1778828438964,50.28,80545.29,2.26,-0.11326,9e-05,8.25898]
[1778828443210,50.28,80556.91,2.26,-0.11223,9e-05,8.20651]
[1778828448929,50.28,80564.78,2.26,-0.11155,9e-05,8.17154]
[1778828453968,50.28,80562.34,2.26,-0.11177,9e-05,8.18289]
[1778828459004,50.28,80560.26,2.26,-0.11196,9e-05,8.19251]
[1778828464037,50.28,80557.98,2.26,-0.11216,9e-05,8.20302]
[1778828469071,50.28,80555.59,2.26,-0.11238,9e-05,8.21395]
[1778828474286,50.28,80558.82,2.26,-0.11209,9e-05,8.19953]
[1778828475710,50.28,80566.35,2.26,-0.11143,9e-05,8.16576]
[1778828477724,50.28,80567.96,2.26,-0.1113,9e-05,8.1587]
[1778828477844,50.28,80567.96,2.26,-0.1113,9e-05,8.1587]
[1778828477873,50.28,80567.96,2.26,-0.1113,9e-05,8.1587]
[1778828478135,50.28,80572.82,2.26,-0.11087,9e-05,8.13695]
[1778828480149,50.29,80582.66,2.26,-0.11002,9e-05,8.09303]
[1778828480835,50.29,80582.66,2.26,-0.11002,9e-05,8.09303]
[1778828481248,50.29,80582.66,2.26,-0.11002,9e-05,8.09303]
[1778828481554,50.29,80582.66,2.26,-0.11002,9e-05,8.09303]
[1778828481562,50.29,80585.76,2.26,-0.10975,9e-05,8.07931]
[1778828487198,50.29,80580.91,2.26,-0.1102,9e-05,8.10226]
[1778828492233,50.3,80586.55,2.26,-0.10965,9e-05,8.07124]
[1778828497271,50.3,80589.14,2.26,-0.10945,9e-05,8.06068]
[1778828502305,50.31,80594.65,2.26,-0.10899,9e-05,8.03716]
[1778828507341,50.31,80596.92,2.26,-0.10882,9e-05,8.02827]
[1778828511075,50.31,80592.04,2.26,-0.10926,9e-05,8.05085]
[1778828512350,50.31,80592.43,2.26,-0.10923,9e-05,8.04933]
[1778828512380,50.32,80592.25,2.26,-0.10925,9e-05,8.05034]
[1778828517414,50.32,80593.16,2.26,-0.10919,9e-05,8.04736]
[1778828522609,50.32,80595.56,2.26,-0.109,9e-05,8.03755]
[1778828522610,50.32,80595.56,2.26,-0.109,9e-05,8.03755]
[1778828522664,50.32,80596.34,2.26,-0.10893,9e-05,8.03429]
[1778828528346,50.33,80598.0,2.26,-0.10881,9e-05,8.02805]
[1778828531066,50.33,80600.72,2.26,-0.10859,9e-05,8.01664]
[1778828532142,50.33,80601.41,2.26,-0.10854,9e-05,8.01381]
[1778828532518,50.34,80602.68,2.26,-0.10843,9e-05,8.0084]
[1778828537558,50.34,80605.96,2.26,-0.10818,9e-05,7.99514]
[1778828541118,50.34,80608.54,2.26,-0.10797,9e-05,7.98444]
[1778828541121,50.34,80608.54,2.26,-0.10797,9e-05,7.98444]
[1778828541586,50.35,80608.76,2.26,-0.10796,9e-05,7.98373]
[1778828546622,50.35,80608.11,2.26,-0.10804,9e-05,7.98793]
[1778828551657,50.36,80614.9,2.26,-0.10741,9e-05,7.95235]
[1778828557698,50.37,80614.04,2.26,-0.10752,9e-05,7.95816]
[1778828562812,50.37,80618.31,2.26,-0.10718,9e-05,7.94026]
[1778828569706,50.38,80622.14,2.26,-0.10689,8e-05,7.92507]
[1778828570211,50.38,80624.15,2.26,-0.10672,8e-05,7.91645]
[1778828571948,50.38,80626.26,2.26,-0.10655,8e-05,7.90774]
[1778828572023,50.38,80628.74,2.26,-0.10635,8e-05,7.89707]
[1778828577557,50.39,80629.74,2.26,-0.10629,8e-05,7.89408]
[1778828582228,50.4,80624.49,2.26,-0.10677,8e-05,7.91921]
[1778828582255,50.4,80621.37,2.26,-0.10704,9e-05,7.93341]
[1778828587908,50.41,80621.11,2.26,-0.1071,9e-05,7.93631]
[1778828591066,50.41,80621.29,2.26,-0.10709,9e-05,7.93608]
[1778828591970,50.41,80617.31,2.26,-0.10744,9e-05,7.95406]
[1778828596971,50.41,80607.34,2.26,-0.10831,9e-05,7.99976]
[1778828602613,50.42,80607.22,2.26,-0.10834,9e-05,8.00126]
[1778828608065,50.42,80607.3,2.26,-0.10835,9e-05,8.00173]
[1778828612956,50.43,80612.47,2.26,-0.10785,9e-05,7.97283]
[1778828613077,50.43,80612.47,2.26,-0.10785,9e-05,7.97283]
[1778828616153,50.43,80609.54,2.26,-0.10811,9e-05,7.98649]
[1778828617187,50.43,80605.94,2.26,-0.10842,9e-05,8.00274]
[1778828617191,50.43,80601.9,2.26,-0.10877,9e-05,8.02095]
[1778828619111,50.43,80601.9,2.26,-0.10878,9e-05,8.02113]
[1778828619257,50.43,80601.9,2.26,-0.10878,9e-05,8.02113]
[1778828619266,50.43,80601.9,2.26,-0.10878,9e-05,8.02113]
[1778828619329,50.43,80600.9,2.26,-0.10887,9e-05,8.02574]
[1778828625277,50.43,80597.81,2.26,-0.10915,9e-05,8.04024]
[1778828631279,50.44,80595.66,2.26,-0.10935,9e-05,8.05071]
[1778828636313,50.44,80592.87,2.26,-0.1096,9e-05,8.06371]
[1778828641682,50.44,80587.94,2.26,-0.11003,9e-05,8.08612]
[1778828644819,50.44,80582.91,2.26,-0.11047,9e-05,8.10884]
[1778828645978,50.44,80583.75,2.26,-0.1104,9e-05,8.10511]
[1778828646383,50.44,80591.99,2.26,-0.10969,9e-05,8.06831]
[1778828649406,50.44,80599.28,2.26,-0.10906,9e-05,8.03611]
[1778828654441,50.45,80599.27,2.26,-0.10908,9e-05,8.03694]
[1778828656143,50.45,80598.55,2.26,-0.10915,9e-05,8.0403]
[1778828656212,50.45,80598.55,2.26,-0.10915,9e-05,8.0403]
[1778828656221,50.45,80598.55,2.26,-0.10915,9e-05,8.0403]
[1778828656454,50.45,80597.9,2.26,-0.1092,9e-05,8.04335]
[1778828661437,50.45,80594.62,2.26,-0.1095,9e-05,8.05847]
[1778828662370,50.45,80594.3,2.26,-0.10953,9e-05,8.06002]
[1778828662496,50.45,80594.98,2.26,-0.10947,9e-05,8.05711]
[1778828667531,50.45,80593.76,2.26,-0.10959,9e-05,8.06316]
[1778828667955,50.45,80593.76,2.26,-0.10959,9e-05,8.06316]
[1778828668537,50.45,80593.76,2.26,-0.10959,9e-05,8.06316]
[1778828668627,50.46,80589.65,2.26,-0.10994,9e-05,8.08164]
[1778828674580,50.46,80585.57,2.26,-0.11023,9e-05,8.0936]
[1778828679615,50.46,80585.54,2.26,-0.11024,9e-05,8.09399]
[1778828684650,50.46,80584.98,2.26,-0.11029,9e-05,8.09675]
[1778828689685,50.46,80582.88,2.26,-0.11048,9e-05,8.10638]
[1778828694717,50.46,80584.77,2.26,-0.11032,9e-05,8.09809]
[1778828696064,50.46,80586.86,2.26,-0.11014,9e-05,8.08888]
[1778828697285,50.46,80586.38,2.26,-0.11018,9e-05,8.09109]
[1778828697741,50.46,80587.52,2.26,-0.11008,9e-05,8.08607]
[1778828702777,50.46,80589.03,2.26,-0.10996,9e-05,8.07975]
[1778828703041,50.46,80589.03,2.26,-0.10996,9e-05,8.07975]
[1778828703115,50.46,80589.03,2.26,-0.10996,9e-05,8.07975]
[1778828703784,50.46,80588.8,2.26,-0.10998,9e-05,8.08087]
[1778828709825,50.47,80590.18,2.26,-0.10987,9e-05,8.07524]
[1778828714860,50.47,80589.67,2.26,-0.10993,9e-05,8.07797]
[1778828719897,50.47,80591.82,2.26,-0.10975,9e-05,8.0688]
[1778828723877,50.47,80591.87,2.26,-0.10975,9e-05,8.06877]
[1778828724032,50.47,80592.09,2.26,-0.10973,9e-05,8.06798]
[1778828724074,50.47,80594.87,2.26,-0.10949,9e-05,8.05566]
[1778828726946,50.47,80605.01,2.26,-0.10863,9e-05,8.01089]
[1778828732213,50.48,80606.02,2.26,-0.10848,9e-05,8.00045]
[1778828737319,50.48,80611.49,2.26,-0.10803,9e-05,7.97715]
[1778828743481,50.49,80614.73,2.26,-0.10778,9e-05,7.9641]
[1778828749577,50.49,80620.48,2.26,-0.10731,9e-05,7.9397]
[1778828755144,50.5,80618.3,2.26,-0.10752,9e-05,7.95071]
[1778828760179,50.5,80620.87,2.26,-0.10733,9e-05,7.94061]
[1778828765214,50.51,80623.35,2.26,-0.10714,8e-05,7.931]
[1778828769171,50.51,80624.25,2.26,-0.10708,8e-05,7.92785]
[1778828772835,50.52,80627.08,2.26,-0.10686,8e-05,7.91621]
[1778828778305,50.52,80631.79,2.26,-0.10648,8e-05,7.89648]
[1778828783882,50.52,80637.55,2.26,-0.10601,8e-05,7.8716]
[1778828785957,50.53,80637.54,2.26,-0.10601,8e-05,7.87194]
[1778828786047,50.53,80637.54,2.26,-0.10601,8e-05,7.87194]
[1778828786781,50.53,80637.54,2.26,-0.10601,8e-05,7.87194]
[1778828788957,50.53,80626.34,2.26,-0.10697,8e-05,7.92226]
[1778828789930,50.53,80626.34,2.26,-0.10697,8e-05,7.92226]
[1778828789910,50.53,80617.48,2.26,-0.10773,9e-05,7.96195]
[1778828789994,50.53,80617.48,2.26,-0.10773,9e-05,7.96195]
[1778828790563,50.53,80609.6,2.26,-0.10841,9e-05,7.99729]
[1778828796432,50.55,80604.79,2.26,-0.10882,9e-05,8.01549]
[1778828800962,50.55,80604.62,2.26,-0.10884,9e-05,8.01685]
[1778828810530,50.59,80606.59,2.26,-0.10884,9e-05,8.01694]
[1778828815566,50.59,80604.22,2.26,-0.10907,9e-05,8.02857]
[1778828820602,50.59,80607.07,2.26,-0.10884,9e-05,8.01671]
[1778828825637,50.59,80612.03,2.26,-0.10841,9e-05,7.99477]
[1778828830676,50.6,80614.86,2.26,-0.10817,9e-05,7.98233]
[1778828835711,50.6,80610.94,2.26,-0.10851,9e-05,7.99983]
[1778828840745,50.6,80614.91,2.26,-0.10817,9e-05,7.98224]
[1778828845780,50.6,80611.93,2.26,-0.10843,9e-05,7.99547]
[1778828850815,50.6,80611.72,2.26,-0.10844,9e-05,7.99637]
[1778828855850,50.6,80610.42,2.26,-0.10848,9e-05,7.99542]
[1778828857443,50.6,80610.65,2.26,-0.10846,9e-05,7.99437]
[1778828863987,50.59,80611.11,2.26,-0.10842,9e-05,7.99223]
[1778828869950,50.59,80617.21,2.26,-0.10789,9e-05,7.96507]
[1778828876999,50.59,80615.37,2.26,-0.10805,9e-05,7.97326]
[1778828880951,50.59,80616.13,2.26,-0.10799,9e-05,7.96988]
[1778828884054,50.6,80601.38,2.26,-0.10926,9e-05,8.03588]
[1778828889086,50.6,80596.54,2.26,-0.10969,9e-05,8.05804]
[1778828894669,50.6,80595.68,2.26,-0.10978,9e-05,8.06261]
[1778828900163,50.61,80595.2,2.26,-0.10983,9e-05,8.06549]
[1778828903249,50.61,80594.67,2.26,-0.10988,9e-05,8.0681]
[1778828909230,50.63,80593.46,2.26,-0.1101,9e-05,8.07935]
[1778828912928,50.65,80594.79,2.26,-0.10997,9e-05,8.07]
[1778828913606,50.65,80582.2,2.26,-0.11107,9e-05,8.12637]
[1778828914817,50.65,80572.27,2.26,-0.11194,9e-05,8.17076]
[1778828919511,50.65,80564.93,2.26,-0.11258,9e-05,8.20338]
[1778828924889,50.64,80558.59,2.26,-0.11313,9e-05,8.23142]
[1778828929795,50.64,80554.52,2.26,-0.11348,9e-05,8.24931]
[1778828929882,50.64,80546.94,2.26,-0.11415,9e-05,8.28322]
[1778828931929,50.64,80535.84,2.26,-0.11513,9e-05,8.33276]
[1778828934959,50.64,80527.32,2.26,-0.11588,9e-05,8.37036]
[1778828940383,50.63,80524.36,2.26,-0.11612,9e-05,8.3822]
[1778828942463,50.63,80534.92,2.26,-0.11516,9e-05,8.3338]
[1778828947497,50.62,80532.1,2.26,-0.11539,9e-05,8.34536]
[1778828952552,50.62,80529.74,2.26,-0.11558,9e-05,8.35504]
[1778828957648,50.61,80527.88,2.26,-0.11572,9e-05,8.36225]
[1778828962668,50.61,80534.11,2.26,-0.11514,9e-05,8.33304]
[1778828967749,50.6,80534.01,2.26,-0.11513,9e-05,8.33248]
[1778828970949,50.6,80546.17,2.26,-0.11403,9e-05,8.27699]
[1778828973663,50.6,80547.02,2.26,-0.11387,9e-05,8.26618]
[1778828974030,50.6,80547.02,2.26,-0.11387,9e-05,8.26618]
[1778828974080,50.6,80550.29,2.26,-0.11358,9e-05,8.25139]
[1778828979726,50.6,80556.44,2.26,-0.11303,9e-05,8.22335]
[1778828984761,50.6,80557.71,2.26,-0.11291,9e-05,8.21737]
[1778828988666,50.59,80559.51,2.26,-0.11275,9e-05,8.20914]
[1778828988890,50.59,80559.51,2.26,-0.11275,9e-05,8.20914]
[1778828991838,50.59,80569.58,2.26,-0.11186,9e-05,8.16395]
[1778828995180,50.6,80577.01,2.26,-0.11122,9e-05,8.13089]
[1778829000261,50.6,80581.57,2.26,-0.11083,9e-05,8.11096]
[1778829001076,50.6,80588.99,2.26,-0.11018,9e-05,8.0777]
[1778829001283,50.6,80588.99,2.26,-0.11018,9e-05,8.0777]
[1778829001335,50.6,80588.99,2.26,-0.11018,9e-05,8.0777]
[1778829005270,50.59,80585.02,2.26,-0.1105,9e-05,8.09408]
[1778829005892,50.59,80585.02,2.26,-0.1105,9e-05,8.09408]
[1778829005913,50.59,80597.2,2.26,-0.10944,9e-05,8.03943]
[1778829008630,50.57,80603.18,2.26,-0.10882,9e-05,8.0073]
[1778829010070,50.56,80612.87,2.26,-0.10798,9e-05,7.96377]
[1778829015086,50.55,80616.98,2.26,-0.10755,9e-05,7.94117]
[1778829020108,50.54,80618.09,2.26,-0.10742,9e-05,7.93449]
[1778829020249,50.54,80619.74,2.26,-0.10727,9e-05,7.92704]
[1778829020252,50.54,80619.74,2.26,-0.10727,9e-05,7.92704]
[1778829021042,50.54,80619.74,2.26,-0.10727,9e-05,7.92704]
[1778829021119,50.54,80621.82,2.26,-0.1071,9e-05,7.91768]
[1778829021639,50.54,80621.82,2.26,-0.1071,9e-05,7.91768]
[1778829022031,50.54,80621.82,2.26,-0.10709,9e-05,7.91757]
[1778829026057,50.52,80630.78,2.26,-0.10627,8e-05,7.8743]
[1778829031094,50.51,80632.44,2.26,-0.10602,8e-05,7.85847]
[1778829036127,50.51,80635.85,2.26,-0.10572,8e-05,7.84309]
[1778829041163,50.51,80643.47,2.26,-0.10508,8e-05,7.80948]
[1778829046197,50.51,80643.67,2.26,-0.10507,8e-05,7.80883]
[1778829047568,50.51,80643.21,2.26,-0.10511,8e-05,7.81089]
[1778829053412,50.51,80647.88,2.26,-0.10472,8e-05,7.79044]
[1778829058282,50.52,80657.15,2.26,-0.10396,8e-05,7.75003]
[1778829059292,50.52,80656.88,2.26,-0.10398,8e-05,7.75132]
[1778829064331,50.52,80650.37,2.26,-0.10453,8e-05,7.78044]
[1778829070378,50.52,80650.32,2.26,-0.10454,8e-05,7.78098]
[1778829075367,50.52,80651.98,2.26,-0.10441,8e-05,7.77393]
[1778829075446,50.52,80654.75,2.26,-0.10418,8e-05,7.76181]
[1778829081451,50.52,80655.57,2.26,-0.10412,8e-05,7.75866]
[1778829083821,50.52,80657.82,2.26,-0.10393,8e-05,7.74875]
[1778829084059,50.52,80657.82,2.26,-0.10393,8e-05,7.74875]
[1778829086022,50.52,80673.26,2.26,-0.10265,8e-05,7.68064]
[1778829088260,50.52,80673.53,2.26,-0.10263,8e-05,7.67946]
[1778829088501,50.52,80672.52,2.26,-0.10271,8e-05,7.68389]
[1778829093535,50.52,80674.49,2.26,-0.10248,8e-05,7.66869]
[1778829097240,50.52,80672.74,2.26,-0.10262,8e-05,7.67643]
[1778829098056,50.52,80672.79,2.26,-0.10262,8e-05,7.67624]
[1778829098127,50.52,80672.79,2.26,-0.10262,8e-05,7.67624]
[1778829098235,50.52,80672.79,2.26,-0.10262,8e-05,7.67624]
[1778829098266,50.52,80672.79,2.26,-0.10262,8e-05,7.67624]
[1778829098272,50.52,80672.79,2.26,-0.10262,8e-05,7.67624]
[1778829098194,50.52,80674.48,2.26,-0.10248,8e-05,7.66914]
[1778829098343,50.52,80674.48,2.26,-0.10248,8e-05,7.66914]
[1778829099230,50.53,80683.7,2.26,-0.10173,8e-05,7.62913]
[1778829102354,50.53,80683.8,2.26,-0.10172,8e-05,7.62844]
[1778829103270,50.53,80683.8,2.26,-0.10172,8e-05,7.62844]
[1778829111004,50.53,80683.38,2.26,-0.10176,8e-05,7.63038]
[1778829118102,50.53,80685.75,2.26,-0.10157,8e-05,7.62047]
[1778829118575,50.53,80686.58,2.26,-0.1015,8e-05,7.6169]
[1778829121248,50.53,80690.53,2.26,-0.10118,8e-05,7.59975]
[1778829126307,50.53,80685.73,2.26,-0.10158,8e-05,7.62118]
[1778829131802,50.53,80683.78,2.26,-0.10175,8e-05,7.62988]
[1778829137253,50.53,80684.63,2.26,-0.10168,8e-05,7.62627]
[1778829138842,50.53,80685.35,2.26,-0.10162,8e-05,7.62317]
[1778829138932,50.53,80679.71,2.26,-0.10209,8e-05,7.64814]
[1778829144895,50.53,80682.09,2.26,-0.1019,8e-05,7.63796]
[1778829148089,50.53,80682.9,2.26,-0.10183,8e-05,7.63444]
[1778829149642,50.53,80682.47,2.26,-0.10187,8e-05,7.63635]
[1778829149928,50.53,80682.18,2.26,-0.10189,8e-05,7.63764]
[1778829154963,50.53,80679.61,2.26,-0.10203,8e-05,7.64234]
[1778829159999,50.53,80683.42,2.26,-0.10172,8e-05,7.62568]
[1778829165033,50.53,80685.08,2.26,-0.10158,8e-05,7.61853]
[1778829170069,50.54,80688.57,2.26,-0.1013,8e-05,7.60339]
[1778829175105,50.54,80684.99,2.26,-0.1016,8e-05,7.61927]
[1778829180139,50.54,80683.64,2.26,-0.10171,8e-05,7.62517]
[1778829185177,50.54,80684.32,2.26,-0.10165,8e-05,7.62222]
[1778829190211,50.54,80688.36,2.26,-0.10132,8e-05,7.60458]
[1778829196253,50.54,80688.6,2.26,-0.10131,8e-05,7.60369]
[1778829201343,50.54,80690.85,2.26,-0.10112,8e-05,7.59393]
[1778829202180,50.54,80691.81,2.26,-0.10105,8e-05,7.58978]
[1778829202507,50.54,80691.85,2.26,-0.10104,8e-05,7.58964]
[1778829203909,50.54,80694.94,2.26,-0.10079,8e-05,7.57619]
[1778829209344,50.54,80702.78,2.26,-0.10017,8e-05,7.54264]
[1778829215386,50.54,80702.76,2.26,-0.10011,8e-05,7.53693]
[1778829220421,50.55,80704.09,2.26,-0.10002,8e-05,7.53192]
[1778829226859,50.55,80704.17,2.26,-0.10002,8e-05,7.53226]
[1778829232513,50.56,80705.16,2.26,-0.09997,8e-05,7.5294]
[1778829232898,50.56,80705.16,2.26,-0.09997,8e-05,7.5294]
[1778829238532,50.56,80702.53,2.26,-0.1002,8e-05,7.5419]
[1778829240069,50.56,80703.73,2.26,-0.10011,8e-05,7.53684]
[1778829240622,50.56,80704.25,2.26,-0.10007,8e-05,7.53475]
[1778829242458,50.56,80713.2,2.26,-0.09935,8e-05,7.49592]
[1778829243200,50.56,80713.2,2.26,-0.09935,8e-05,7.49592]
[1778829249244,50.56,80718.11,2.26,-0.09895,8e-05,7.47453]
[1778829252647,50.56,80725.82,2.26,-0.09834,8e-05,7.4412]
[1778829257683,50.56,80728.21,2.26,-0.09815,8e-05,7.43111]
[1778829258670,50.56,80728.21,2.26,-0.09815,8e-05,7.43111]
[1778829258994,50.56,80736.81,2.26,-0.09747,8e-05,7.39394]
[1778829259638,50.56,80736.81,2.26,-0.09747,8e-05,7.39394]
[1778829260325,50.56,80736.81,2.26,-0.09747,8e-05,7.39394]
[1778829260879,50.56,80740.56,2.26,-0.09717,8e-05,7.37759]
[1778829261316,50.56,80740.39,2.26,-0.09718,8e-05,7.3782]
[1778829264626,50.56,80738.12,2.26,-0.09735,8e-05,7.38762]
[1778829264717,50.56,80738.12,2.26,-0.09735,8e-05,7.38762]
[1778829264790,50.56,80738.12,2.26,-0.09735,8e-05,7.38762]
[1778829265433,50.56,80739.06,2.26,-0.09728,8e-05,7.38343]
[1778829269800,50.56,80734.71,2.26,-0.0976,8e-05,7.40098]
[1778829269809,50.56,80734.71,2.26,-0.0976,8e-05,7.40098]
[1778829274716,50.56,80724.87,2.26,-0.09831,8e-05,7.43727]
[1778829274817,50.56,80722.76,2.26,-0.09848,8e-05,7.44645]
[1778829280265,50.56,80723.36,2.26,-0.09844,8e-05,7.44394]
[1778829285879,50.56,80727.31,2.26,-0.09812,8e-05,7.42704]
[1778829287472,50.56,80727.31,2.26,-0.09812,8e-05,7.42704]
[1778829287659,50.56,80728.05,2.26,-0.09807,8e-05,7.4239]
[1778829287893,50.56,80728.05,2.26,-0.09807,8e-05,7.42397]
[1778829292928,50.56,80730.3,2.26,-0.0979,8e-05,7.41463]
[1778829297971,50.56,80731.96,2.26,-0.09775,8e-05,7.40658]
[1778829303006,50.55,80735.02,2.26,-0.09749,8e-05,7.3925]
[1778829307312,50.55,80734.16,2.26,-0.09755,8e-05,7.3957]
[1778829307397,50.55,80734.16,2.26,-0.09755,8e-05,7.3957]
[1778829307468,50.55,80736.86,2.26,-0.09733,8e-05,7.38384]
[1778829312402,50.55,80737.43,2.26,-0.09727,8e-05,7.38072]
[1778829312411,50.55,80737.43,2.26,-0.09727,8e-05,7.38072]
[1778829317416,50.54,80738.5,2.26,-0.09717,8e-05,7.37528]
[1778829317420,50.54,80738.5,2.26,-0.09717,8e-05,7.37528]
[1778829320149,50.54,80751.18,2.26,-0.09616,8e-05,7.31998]
[1778829322426,50.54,80752.15,2.26,-0.09609,8e-05,7.31569]
[1778829322432,50.54,80752.15,2.26,-0.09609,8e-05,7.31569]
[1778829327437,50.54,80756.09,2.26,-0.09577,8e-05,7.29845]
[1778829327441,50.54,80756.09,2.26,-0.09577,8e-05,7.29845]
[1778829332449,50.54,80760.35,2.26,-0.09536,8e-05,7.27345]
[1778829332454,50.54,80760.35,2.26,-0.09536,8e-05,7.27345]
[1778829335268,50.54,80768.9,2.26,-0.0947,8e-05,7.23683]
[1778829337467,50.54,80765.77,2.26,-0.09494,8e-05,7.25041]
[1778829342471,50.54,80764.24,2.26,-0.09507,8e-05,7.25726]
[1778829342481,50.54,80764.24,2.26,-0.09507,8e-05,7.25726]
[1778829347485,50.54,80766.49,2.26,-0.0949,8e-05,7.24789]
[1778829347497,50.54,80766.49,2.26,-0.0949,8e-05,7.24789]
[1778829350338,50.54,80756.41,2.26,-0.09569,8e-05,7.29141]
[1778829352503,50.54,80756.07,2.26,-0.09572,8e-05,7.29287]
[1778829352507,50.54,80756.07,2.26,-0.09572,8e-05,7.29287]
[1778829357517,50.54,80758.41,2.26,-0.09553,8e-05,7.28285]
[1778829357524,50.54,80758.41,2.26,-0.09553,8e-05,7.28285]
[1778829362533,50.54,80757.53,2.26,-0.0956,8e-05,7.28672]
[1778829362540,50.54,80757.53,2.26,-0.0956,8e-05,7.28672]
[1778829365446,50.54,80748.91,2.26,-0.09628,8e-05,7.32382]
[1778829366451,50.54,80757.59,2.26,-0.0956,8e-05,7.2864]
[1778829367545,50.54,80757.59,2.26,-0.0956,8e-05,7.2864]
[1778829367554,50.54,80757.59,2.26,-0.0956,8e-05,7.2864]
[1778829367459,50.54,80773.41,2.26,-0.09437,8e-05,7.21851]
[1778829372480,50.55,80773.88,2.26,-0.09434,8e-05,7.21692]
[1778829372562,50.55,80773.88,2.26,-0.09434,8e-05,7.21692]
[1778829372567,50.55,80771.99,2.26,-0.09449,8e-05,7.22513]
[1778829377573,50.55,80775.19,2.26,-0.09425,8e-05,7.21187]
[1778829377579,50.55,80775.19,2.26,-0.09425,8e-05,7.21187]
[1778829380555,50.55,80767.53,2.26,-0.09484,8e-05,7.24495]
[1778829382584,50.55,80762.41,2.26,-0.09525,8e-05,7.26723]
[1778829382589,50.55,80762.41,2.26,-0.09525,8e-05,7.26723]
[1778829386501,50.55,80760.65,2.26,-0.09539,8e-05,7.27478]
[1778829386508,50.55,80760.65,2.26,-0.09539,8e-05,7.27478]
[1778829386524,50.55,80760.65,2.26,-0.09539,8e-05,7.27478]
[1778829386549,50.55,80760.65,2.26,-0.09539,8e-05,7.27478]
[1778829391553,50.55,80764.98,2.26,-0.09505,8e-05,7.25619]
[1778829391564,50.55,80764.98,2.26,-0.09505,8e-05,7.25619]
[1778829396571,50.55,80760.67,2.26,-0.09531,8e-05,7.26813]
[1778829396578,50.55,80760.67,2.26,-0.09531,8e-05,7.26813]
[1778829401586,50.55,80761.13,2.26,-0.09529,8e-05,7.26692]
[1778829401596,50.55,80761.13,2.26,-0.09529,8e-05,7.26692]
[1778829406606,50.55,80758.21,2.26,-0.09551,8e-05,7.27909]
[1778829411618,50.55,80753.58,2.26,-0.09584,8e-05,7.29737]
[1778829420192,50.55,80746.04,2.26,-0.09644,8e-05,7.32985]
[1778829423618,50.55,80745.2,2.26,-0.0965,8e-05,7.33339]
[1778829423623,50.55,80745.2,2.26,-0.0965,8e-05,7.33339]
[1778829428629,50.55,80743.81,2.26,-0.09662,8e-05,7.33988]
[1778829428633,50.55,80743.81,2.26,-0.09662,8e-05,7.33988]
[1778829430328,50.55,80736.25,2.26,-0.09723,8e-05,7.37298]
[1778829435396,50.55,80730.37,2.26,-0.09772,8e-05,7.39971]
[1778829438015,50.56,80728.37,2.26,-0.09789,8e-05,7.40894]
[1778829438028,50.56,80728.19,2.26,-0.09791,8e-05,7.41]
[1778829438954,50.56,80728.19,2.26,-0.09791,8e-05,7.41]
[1778829439097,50.56,80727.46,2.26,-0.09797,8e-05,7.41344]
[1778829446007,50.57,80727.04,2.26,-0.09803,8e-05,7.41674]
[1778829449251,50.57,80727.08,2.26,-0.09804,8e-05,7.41706]
[1778829455071,50.57,80724.93,2.26,-0.09816,8e-05,7.42129]
[1778829460106,50.58,80719.75,2.26,-0.09859,8e-05,7.44471]
[1778829461388,50.58,80719.75,2.26,-0.09859,8e-05,7.44471]
[1778829467155,50.58,80724.33,2.26,-0.09825,8e-05,7.42608]
[1778829472190,50.59,80719.53,2.26,-0.09865,8e-05,7.4479]
[1778829477190,50.59,80714.0,2.26,-0.09911,8e-05,7.47263]
[1778829483268,50.59,80709.49,2.26,-0.09949,8e-05,7.49323]
[1778829486289,50.6,80701.7,2.26,-0.10013,8e-05,7.52772]
[1778829491325,50.6,80690.41,2.26,-0.10108,8e-05,7.57851]
[1778829496361,50.61,80692.8,2.26,-0.1009,8e-05,7.56929]
[1778829498373,50.61,80700.88,2.26,-0.10026,8e-05,7.53463]
[1778829503408,50.62,80700.69,2.26,-0.1003,8e-05,7.53696]
[1778829506598,50.62,80708.84,2.26,-0.09966,8e-05,7.50242]
[1778829511610,50.63,80710.88,2.26,-0.09945,8e-05,7.48867]
[1778829516808,50.63,80711.13,2.26,-0.09945,8e-05,7.48897]
[1778829520530,50.64,80699.22,2.26,-0.10043,8e-05,7.54153]
[1778829526568,50.65,80706.41,2.26,-0.09989,8e-05,7.51228]
[1778829530599,50.65,80706.97,2.26,-0.09987,8e-05,7.51133]
[1778829535631,50.66,80705.52,2.26,-0.10002,8e-05,7.51936]
[1778829540668,50.67,80701.66,2.26,-0.10036,8e-05,7.53782]
[1778829545706,50.67,80696.33,2.26,-0.10082,8e-05,7.56264]
[1778829551746,50.68,80698.17,2.26,-0.10069,8e-05,7.55545]
[1778829556782,50.68,80699.02,2.26,-0.10063,8e-05,7.55207]
[1778829561816,50.68,80700.07,2.26,-0.10055,8e-05,7.54784]
[1778829569417,50.68,80700.06,2.26,-0.10056,8e-05,7.54842]
[1778829574907,50.68,80700.2,2.26,-0.10048,8e-05,7.54159]
[1778829580948,50.68,80699.36,2.26,-0.10055,8e-05,7.54565]
[1778829585984,50.69,80700.53,2.26,-0.10046,8e-05,7.5409]
[1778829591021,50.69,80704.66,2.26,-0.10014,8e-05,7.52342]
[1778829596060,50.69,80704.9,2.26,-0.10013,8e-05,7.52284]
[1778829601230,50.69,80709.62,2.26,-0.09976,8e-05,7.50282]
[1778829606831,50.69,80712.74,2.26,-0.09951,8e-05,7.48989]
[1778829613022,50.7,80712.4,2.26,-0.09956,8e-05,7.49214]
[1778829618220,50.7,80714.68,2.26,-0.09939,8e-05,7.48306]
[1778829623253,50.7,80720.0,2.26,-0.09897,8e-05,7.46062]
[1778829625289,50.7,80722.41,2.26,-0.09878,8e-05,7.45034]
[1778829626413,50.71,80725.26,2.26,-0.09856,8e-05,7.43819]
[1778829629460,50.71,80731.0,2.26,-0.09811,8e-05,7.414]
[1778829631730,50.71,80730.72,2.26,-0.09814,8e-05,7.41568]
[1778829637071,50.72,80722.12,2.26,-0.09878,8e-05,7.44759]
[1778829641854,50.72,80735.49,2.26,-0.09773,8e-05,7.39072]
[1778829647424,50.73,80731.71,2.26,-0.09805,8e-05,7.40842]
[1778829652455,50.73,80729.07,2.26,-0.09828,8e-05,7.42097]
[1778829654089,50.73,80728.62,2.26,-0.09832,8e-05,7.42314]
[1778829656303,50.73,80731.41,2.26,-0.09811,8e-05,7.41155]
[1778829661303,50.74,80731.14,2.26,-0.09815,8e-05,7.41397]
[1778829663319,50.74,80735.65,2.26,-0.0978,8e-05,7.39475]
[1778829666567,50.74,80743.15,2.26,-0.09722,8e-05,7.36334]
[1778829673723,50.74,80743.46,2.26,-0.0972,8e-05,7.36239]
[1778829679663,50.75,80743.45,2.26,-0.09721,8e-05,7.36282]
[1778829682683,50.75,80758.99,2.26,-0.09599,8e-05,7.29624]
[1778829683286,50.75,80758.99,2.26,-0.09599,8e-05,7.29624]
[1778829684155,50.75,80762.6,2.26,-0.09571,8e-05,7.28068]
[1778829687118,50.75,80767.09,2.26,-0.09535,8e-05,7.26131]
[1778829687748,50.75,80766.79,2.26,-0.09538,8e-05,7.26256]
[1778829688216,50.75,80766.79,2.26,-0.09538,8e-05,7.26256]
[1778829688595,50.75,80766.79,2.26,-0.09538,8e-05,7.26256]
[1778829688851,50.75,80774.25,2.26,-0.0948,8e-05,7.23063]
[1778829692879,50.75,80782.18,2.26,-0.09411,8e-05,7.1903]
[1778829693605,50.75,80782.18,2.26,-0.09411,8e-05,7.1903]
[1778829693636,50.75,80782.18,2.26,-0.09411,8e-05,7.1903]
[1778829693896,50.75,80794.08,2.26,-0.0932,8e-05,7.1397]
[1778829698643,50.75,80795.5,2.26,-0.0931,8e-05,7.13415]
[1778829698655,50.75,80795.5,2.26,-0.0931,8e-05,7.13415]
[1778829703661,50.75,80790.53,2.26,-0.09349,8e-05,7.15592]
[1778829703666,50.75,80790.53,2.26,-0.09349,8e-05,7.15592]
[1778829708678,50.75,80788.5,2.26,-0.09365,8e-05,7.165]
[1778829708685,50.75,80788.5,2.26,-0.09365,8e-05,7.165]
[1778829713678,50.75,80789.69,2.26,-0.09357,8e-05,7.16033]
[1778829713683,50.75,80789.69,2.26,-0.09357,8e-05,7.16033]
[1778829718693,50.76,80782.63,2.26,-0.09411,8e-05,7.19055]
[1778829718704,50.76,80782.63,2.26,-0.09411,8e-05,7.19055]
[1778829720947,50.76,80790.57,2.26,-0.0935,8e-05,7.1568]
[1778829723714,50.76,80796.09,2.26,-0.09308,8e-05,7.13352]
[1778829728718,50.76,80796.15,2.26,-0.09309,8e-05,7.13367]
[1778829728724,50.76,80796.15,2.26,-0.09309,8e-05,7.13367]
[1778829733733,50.76,80791.61,2.26,-0.09344,8e-05,7.1535]
[1778829733739,50.76,80791.61,2.26,-0.09344,8e-05,7.1535]
[1778829738745,50.76,80791.75,2.26,-0.09344,8e-05,7.15328]
[1778829738750,50.76,80791.75,2.26,-0.09344,8e-05,7.15328]
[1778829743756,50.76,80796.62,2.26,-0.09307,8e-05,7.13298]
[1778829743760,50.76,80796.62,2.26,-0.09307,8e-05,7.13298]
[1778829748768,50.76,80795.59,2.26,-0.09316,8e-05,7.13777]
[1778829748774,50.76,80795.59,2.26,-0.09316,8e-05,7.13777]
[1778829753467,50.77,80797.28,2.26,-0.09297,8e-05,7.12465]
[1778829753776,50.77,80797.28,2.26,-0.09297,8e-05,7.12465]
[1778829753846,50.77,80797.28,2.26,-0.09297,8e-05,7.12465]
[1778829753954,50.77,80797.31,2.26,-0.09297,8e-05,7.12464]
[1778829754325,50.77,80797.31,2.26,-0.09297,8e-05,7.12464]
[1778829754515,50.77,80805.6,2.26,-0.09234,8e-05,7.0896]
[1778829755395,50.77,80813.86,2.26,-0.09171,8e-05,7.05481]
[1778829756431,50.77,80813.86,2.26,-0.09171,8e-05,7.05481]
[1778829756481,50.77,80813.86,2.26,-0.09171,8e-05,7.05481]
[1778829759465,50.79,80811.7,2.26,-0.09196,8e-05,7.06866]
[1778829759902,50.79,80811.7,2.26,-0.09196,8e-05,7.06866]
[1778829761834,50.79,80805.93,2.26,-0.09241,8e-05,7.09352]
[1778829765344,50.79,80802.9,2.26,-0.09265,8e-05,7.10708]
[1778829765354,50.79,80802.9,2.26,-0.09265,8e-05,7.10708]
[1778829771092,50.8,80800.86,2.26,-0.09282,8e-05,7.11661]
[1778829773544,50.8,80800.68,2.26,-0.09284,8e-05,7.11772]
[1778829773862,50.8,80808.96,2.26,-0.09222,8e-05,7.08299]
[1778829775600,50.8,80811.16,2.26,-0.09205,8e-05,7.07391]
[1778829775698,50.8,80817.13,2.26,-0.0916,8e-05,7.04893]
[1778829777615,50.8,80816.68,2.26,-0.09164,8e-05,7.05112]
[1778829778357,50.8,80819.38,2.26,-0.09145,8e-05,7.04001]
[1778829780914,50.83,80825.54,2.26,-0.09109,8e-05,7.02049]
[1778829783947,50.84,80828.76,2.26,-0.09087,8e-05,7.00797]
[1778829784003,50.84,80828.76,2.26,-0.09087,8e-05,7.00797]
[1778829785116,50.85,80850.58,2.26,-0.08931,7e-05,6.92024]
[1778829785294,50.85,80850.58,2.26,-0.08931,7e-05,6.92024]
[1778829785800,50.85,80872.16,2.26,-0.08773,7e-05,6.83056]
[1778829787722,50.85,80885.12,2.26,-0.08679,7e-05,6.77701]
[1778829788190,50.85,80885.12,2.26,-0.08679,7e-05,6.77701]
[1778829789012,50.85,80885.12,2.26,-0.08679,7e-05,6.77701]
[1778829789023,50.85,80885.12,2.26,-0.08679,7e-05,6.77701]
[1778829791540,50.88,80884.79,2.26,-0.0869,7e-05,6.7834]
[1778829791545,50.88,80884.79,2.26,-0.0869,7e-05,6.7834]
[1778829791641,50.88,80883.7,2.26,-0.08699,7e-05,6.78835]
[1778829796545,50.88,80885.63,2.26,-0.08686,7e-05,6.78096]
[1778829796553,50.88,80885.63,2.26,-0.08686,7e-05,6.78096]
[1778829798229,50.88,80885.2,2.26,-0.08689,7e-05,6.78306]
[1778829798525,50.88,80880.07,2.26,-0.08727,7e-05,6.80448]
[1778829799631,50.88,80880.07,2.26,-0.08727,7e-05,6.80448]
[1778829799636,50.88,80867.45,2.26,-0.08819,7e-05,6.85708]
[1778829802442,50.88,80860.17,2.26,-0.08874,7e-05,6.88807]
[1778829803308,50.89,80856.44,2.26,-0.08902,7e-05,6.90418]
[1778829803563,50.89,80865.36,2.26,-0.08837,7e-05,6.86718]
[1778829804720,50.89,80865.36,2.26,-0.08837,7e-05,6.86718]
[1778829804873,50.89,80878.97,2.26,-0.08737,7e-05,6.81058]
[1778829805548,50.89,80878.97,2.26,-0.08737,7e-05,6.81058]
[1778829806458,50.89,80878.97,2.26,-0.08738,7e-05,6.81066]
[1778829806474,50.89,80878.97,2.26,-0.08738,7e-05,6.81066]
[1778829806584,50.89,80879.1,2.26,-0.08737,7e-05,6.81023]
[1778829808467,50.89,80878.86,2.26,-0.08739,7e-05,6.81133]
[1778829808596,50.89,80881.58,2.26,-0.08719,7e-05,6.80015]
[1778829813631,50.89,80879.15,2.26,-0.08731,7e-05,6.80438]
[1778829816914,50.91,80880.5,2.26,-0.08728,7e-05,6.80301]
[1778829817333,50.91,80880.95,2.26,-0.08725,7e-05,6.80126]
[1778829822694,50.91,80878.85,2.26,-0.08742,7e-05,6.81064]
[1778829827732,50.91,80879.26,2.26,-0.08739,7e-05,6.80946]
[1778829831998,50.92,80881.69,2.26,-0.08722,7e-05,6.79971]
[1778829833135,50.92,80882.59,2.26,-0.08716,7e-05,6.79609]
[1778829833771,50.92,80886.22,2.26,-0.0869,7e-05,6.7813]
[1778829837264,50.92,80886.42,2.26,-0.08689,7e-05,6.78077]
[1778829837582,50.92,80886.11,2.26,-0.08692,7e-05,6.7822]
[1778829838060,50.92,80870.41,2.26,-0.08807,7e-05,6.84793]
[1778829840218,50.92,80866.26,2.26,-0.08838,7e-05,6.86551]
[1778829841157,50.93,80869.51,2.26,-0.08815,7e-05,6.85253]
[1778829842590,50.93,80871.84,2.26,-0.08799,7e-05,6.84314]
[1778829842604,50.93,80871.84,2.26,-0.08799,7e-05,6.84314]
[1778829842974,50.93,80871.84,2.26,-0.08799,7e-05,6.84314]
[1778829843587,50.93,80870.06,2.26,-0.08812,7e-05,6.85085]
[1778829847567,50.93,80870.03,2.26,-0.08814,7e-05,6.85182]
[1778829847898,50.93,80870.03,2.26,-0.08814,7e-05,6.8521]
[1778829852933,50.94,80882.29,2.26,-0.08727,7e-05,6.80264]
[1778829857969,50.95,80886.57,2.26,-0.087,7e-05,6.78684]
[1778829860991,50.95,80878.43,2.26,-0.08761,7e-05,6.8217]
[1778829865031,50.96,80886.64,2.26,-0.08703,7e-05,6.78906]
[1778829870056,50.96,80885.25,2.26,-0.08714,7e-05,6.79542]
[1778829875090,50.96,80882.61,2.26,-0.08728,7e-05,6.80047]
[1778829878963,50.97,80877.47,2.26,-0.08766,7e-05,6.82265]
[1778829879118,50.97,80877.23,2.26,-0.08768,7e-05,6.82365]
[1778829879255,50.97,80877.23,2.26,-0.08768,7e-05,6.82365]
[1778829880125,50.97,80886.48,2.26,-0.08701,7e-05,6.78551]
[1778829882393,50.97,80885.2,2.26,-0.08711,7e-05,6.79108]
[1778829883149,50.97,80883.29,2.26,-0.08725,7e-05,6.79911]
[1778829888182,50.97,80877.05,2.26,-0.08772,7e-05,6.82596]
[1778829890814,50.97,80875.15,2.26,-0.08787,7e-05,6.8345]
[1778829896238,50.98,80868.63,2.26,-0.08839,7e-05,6.86389]
[1778829901272,51.0,80871.77,2.26,-0.08821,7e-05,6.85367]
[1778829906187,51.0,80865.3,2.26,-0.08871,7e-05,6.8822]
[1778829908322,51.01,80878.29,2.26,-0.08779,7e-05,6.83012]
[1778829913009,51.01,80885.85,2.26,-0.08726,7e-05,6.79979]
[1778829913487,51.02,80885.85,2.26,-0.08726,7e-05,6.80016]
[1778829918563,51.02,80879.49,2.26,-0.08775,7e-05,6.82768]
[1778829924682,51.02,80884.54,2.26,-0.08739,7e-05,6.80734]
[1778829925559,51.02,80883.86,2.26,-0.08744,7e-05,6.81027]
[1778829925760,51.02,80872.59,2.26,-0.08827,7e-05,6.85714]
[1778829926546,51.02,80872.59,2.26,-0.08827,7e-05,6.85714]
[1778829931795,51.04,80872.05,2.26,-0.08836,7e-05,6.86227]
[1778829937539,51.05,80874.88,2.26,-0.08814,7e-05,6.84784]
[1778829942577,51.06,80877.09,2.26,-0.08802,7e-05,6.84102]
[1778829948163,51.07,80875.84,2.26,-0.08815,7e-05,6.84855]
[1778829951478,51.08,80876.25,2.26,-0.08816,7e-05,6.84914]
[1778829951849,51.08,80876.25,2.26,-0.08816,7e-05,6.84914]
[1778829952021,51.08,80876.25,2.26,-0.08816,7e-05,6.84914]
[1778829952068,51.08,80876.25,2.26,-0.08816,7e-05,6.84914]
[1778829952133,51.08,80885.75,2.26,-0.08748,7e-05,6.81035]
[1778829957073,51.09,80892.12,2.26,-0.08704,7e-05,6.78539]
[1778829957079,51.09,80892.12,2.26,-0.08704,7e-05,6.78539]
[1778829962086,51.1,80889.39,2.26,-0.08727,7e-05,6.79857]
[1778829962091,51.1,80889.39,2.26,-0.08727,7e-05,6.79857]
[1778829967099,51.1,80888.83,2.26,-0.08734,7e-05,6.80268]
[1778829967112,51.1,80888.83,2.26,-0.08734,7e-05,6.80268]
[1778829972122,51.11,80895.93,2.26,-0.08685,7e-05,6.77443]
[1778829975389,51.11,80897.77,2.26,-0.08672,7e-05,6.7673]
[1778829976227,51.11,80897.77,2.26,-0.08672,7e-05,6.7673]
[1778829976266,51.11,80905.19,2.26,-0.08619,7e-05,6.7369]
[1778829977129,51.11,80905.19,2.26,-0.08619,7e-05,6.7369]
[1778829977134,51.11,80905.19,2.26,-0.08619,7e-05,6.7369]
[1778829980123,51.12,80923.24,2.26,-0.08492,7e-05,6.66372]
[1778829982139,51.12,80926.4,2.26,-0.0847,7e-05,6.65105]
[1778829982144,51.12,80926.4,2.26,-0.0847,7e-05,6.65105]
[1778829987150,51.13,80925.21,2.26,-0.08482,7e-05,6.65809]
[1778829987155,51.13,80925.21,2.26,-0.08482,7e-05,6.65809]
[1778829992164,51.13,80929.87,2.26,-0.08452,7e-05,6.64066]
[1778829992171,51.13,80929.87,2.26,-0.08452,7e-05,6.64066]
[1778829997183,51.14,80930.37,2.26,-0.08445,7e-05,6.63435]
[1778829997187,51.14,80930.37,2.26,-0.08445,7e-05,6.63435]
[1778829999979,51.15,80938.7,2.26,-0.08389,7e-05,6.60226]
[1778830002194,51.15,80944.89,2.26,-0.08347,7e-05,6.57756]
[1778830002203,51.15,80944.89,2.26,-0.08347,7e-05,6.57756]
[1778830007207,51.16,80945.78,2.26,-0.08345,7e-05,6.57654]
[1778830007211,51.16,80945.78,2.26,-0.08345,7e-05,6.57654]
[1778830012211,51.17,80952.2,2.26,-0.08304,7e-05,6.5531]
[1778830017219,51.18,80956.47,2.26,-0.08279,7e-05,6.53854]
[1778830017230,51.18,80956.47,2.26,-0.08279,7e-05,6.53854]
[1778830022243,51.2,80963.24,2.26,-0.08237,7e-05,6.51394]
[1778830027248,51.21,80957.25,2.26,-0.08283,7e-05,6.54102]
[1778830027253,51.21,80957.25,2.26,-0.08283,7e-05,6.54102]
[1778830032259,51.22,80958.25,2.26,-0.08281,7e-05,6.53968]
[1778830032263,51.22,80958.25,2.26,-0.08281,7e-05,6.53968]
[1778830037267,51.23,80957.1,2.26,-0.08293,7e-05,6.54699]
[1778830037272,51.23,80957.1,2.26,-0.08293,7e-05,6.54699]
[1778830042280,51.24,80958.03,2.26,-0.08291,7e-05,6.54584]
[1778830042290,51.24,80958.03,2.26,-0.08291,7e-05,6.54584]
[1778830047296,51.25,80956.0,2.26,-0.0831,7e-05,6.55661]
[1778830047300,51.25,80956.0,2.26,-0.0831,7e-05,6.55661]
[1778830052307,51.26,80954.3,2.26,-0.08319,7e-05,6.55955]
[1778830052313,51.26,80954.3,2.26,-0.08319,7e-05,6.55955]
[1778830057319,51.27,80954.4,2.26,-0.08322,7e-05,6.56121]
[1778830057323,51.27,80954.4,2.26,-0.08322,7e-05,6.56121]
[1778830062333,51.28,80952.92,2.26,-0.08337,7e-05,6.56999]
[1778830067340,51.29,80956.43,2.26,-0.08315,7e-05,6.55764]
[1778830067345,51.29,80956.43,2.26,-0.08315,7e-05,6.55764]
[1778830072355,51.3,80951.54,2.26,-0.08354,7e-05,6.58007]
[1778830077359,51.31,80950.43,2.26,-0.08364,7e-05,6.58626]
[1778830077368,51.31,80950.43,2.26,-0.08364,7e-05,6.58626]
[1778830082377,51.32,80944.86,2.26,-0.08407,7e-05,6.61081]
[1778830082387,51.32,80944.86,2.26,-0.08407,7e-05,6.61081]
[1778830085920,51.33,80936.31,2.26,-0.08471,7e-05,6.64784]
[1778830087398,51.33,80936.31,2.26,-0.08471,7e-05,6.64784]
[1778830087404,51.33,80936.31,2.26,-0.08471,7e-05,6.64784]
[1778830089617,51.33,80946.18,2.26,-0.08404,7e-05,6.60925]
[1778830092409,51.33,80946.03,2.26,-0.08406,7e-05,6.61021]
[1778830092414,51.33,80946.03,2.26,-0.08406,7e-05,6.61021]
[1778830092424,51.33,80958.89,2.26,-0.08316,7e-05,6.55848]
[1778830097418,51.34,80956.98,2.26,-0.08333,7e-05,6.5679]
[1778830097429,51.34,80956.98,2.26,-0.08333,7e-05,6.5679]
[1778830102439,51.35,80960.5,2.26,-0.08311,7e-05,6.55573]
[1778830107449,51.36,80958.76,2.26,-0.08327,7e-05,6.56483]
[1778830107456,51.36,80958.76,2.26,-0.08327,7e-05,6.56483]
[1778830112466,51.37,80955.93,2.26,-0.08344,7e-05,6.5722]
[1778830112472,51.37,80955.93,2.26,-0.08344,7e-05,6.5722]
[1778830116582,51.37,80947.13,2.26,-0.08408,7e-05,6.60926]
[1778830117479,51.37,80947.13,2.26,-0.08408,7e-05,6.60926]
[1778830117485,51.37,80947.13,2.26,-0.08408,7e-05,6.60926]
[1778830118502,51.38,80939.19,2.26,-0.08465,7e-05,6.64266]
[1778830119155,51.38,80930.42,2.26,-0.08528,7e-05,6.67891]
[1778830120841,51.4,80921.41,2.26,-0.08601,7e-05,6.72076]
[1778830122490,51.4,80921.41,2.26,-0.08601,7e-05,6.72076]
[1778830122495,51.4,80921.41,2.26,-0.08601,7e-05,6.72076]
[1778830127502,51.43,80916.15,2.26,-0.08648,7e-05,6.74795]
[1778830127512,51.43,80916.15,2.26,-0.08648,7e-05,6.74795]
[1778830127634,51.43,80915.63,2.26,-0.08652,7e-05,6.75008]
[1778830127890,51.43,80915.29,2.26,-0.08655,7e-05,6.75182]
[1778830128897,51.43,80906.27,2.26,-0.0872,7e-05,6.78915]
[1778830131270,51.43,80898.86,2.26,-0.08775,7e-05,6.81989]
[1778830131326,51.43,80898.34,2.26,-0.08779,7e-05,6.82227]
[1778830131589,51.43,80898.34,2.26,-0.08779,7e-05,6.82227]
[1778830131917,51.43,80898.34,2.26,-0.08779,7e-05,6.8225]
[1778830136952,51.44,80895.38,2.26,-0.08802,7e-05,6.83581]
[1778830141987,51.44,80900.3,2.26,-0.08769,7e-05,6.81665]
[1778830145400,51.44,80893.18,2.26,-0.08821,7e-05,6.84641]
[1778830145488,51.44,80893.18,2.26,-0.08821,7e-05,6.84641]
[1778830151102,51.45,80900.81,2.26,-0.08768,7e-05,6.81629]
[1778830157092,51.46,80898.71,2.26,-0.08786,7e-05,6.82673]
[1778830162127,51.46,80896.15,2.26,-0.08807,7e-05,6.83847]
[1778830167165,51.47,80891.37,2.26,-0.08844,7e-05,6.85921]
[1778830170359,51.47,80890.49,2.26,-0.08851,7e-05,6.86322]
[1778830175734,51.47,80884.95,2.26,-0.08886,7e-05,6.88063]
[1778830180869,51.48,80878.13,2.26,-0.08937,7e-05,6.90959]
[1778830181215,51.48,80878.13,2.26,-0.08937,7e-05,6.90959]
[1778830185689,51.48,80872.66,2.26,-0.08978,7e-05,6.9329]
[1778830188744,51.48,80870.44,2.26,-0.08995,7e-05,6.94241]
[1778830191217,51.48,80872.97,2.26,-0.08977,7e-05,6.93213]
[1778830193845,51.48,80874.09,2.26,-0.08969,7e-05,6.92782]
[1778830199386,51.49,80877.88,2.26,-0.08943,7e-05,6.9129]
[1778830204421,51.49,80874.65,2.26,-0.08968,7e-05,6.9269]
[1778830209456,51.49,80876.0,2.26,-0.08959,7e-05,6.92192]
[1778830214491,51.49,80876.23,2.26,-0.08958,7e-05,6.92154]
[1778830219527,51.5,80876.45,2.26,-0.08957,7e-05,6.92117]
[1778830224563,51.5,80878.47,2.26,-0.08943,7e-05,6.91337]
[1778830230605,51.5,80876.35,2.26,-0.0896,7e-05,6.9227]
[1778830235639,51.5,80873.74,2.26,-0.08973,7e-05,6.92746]
[1778830241110,51.5,80873.76,2.26,-0.08973,7e-05,6.92752]
[1778830246718,51.51,80874.89,2.26,-0.08966,7e-05,6.9235]
[1778830249167,51.51,80875.0,2.26,-0.08965,7e-05,6.92311]
[1778830254315,51.51,80870.34,2.26,-0.09001,7e-05,6.9433]
[1778830259809,51.51,80864.9,2.26,-0.09041,7e-05,6.96607]
[1778830264844,51.51,80866.69,2.26,-0.09028,7e-05,6.95879]
[1778830267202,51.51,80856.98,2.26,-0.09101,7e-05,6.99912]
[1778830273020,51.51,80858.31,2.26,-0.09092,7e-05,6.99436]
[1778830278944,51.52,80857.49,2.26,-0.09101,7e-05,6.9993]
[1778830284525,51.52,80861.08,2.26,-0.09074,7e-05,6.9843]
[1778830290564,51.52,80856.96,2.26,-0.09104,7e-05,7.00131]
[1778830294596,51.52,80864.75,2.26,-0.09039,7e-05,6.9623]
[1778830299676,51.52,80865.08,2.26,-0.09037,7e-05,6.96097]
[1778830303112,51.52,80874.86,2.26,-0.08965,7e-05,6.92061]
[1778830308147,51.52,80875.78,2.26,-0.08959,7e-05,6.91723]
[1778830310162,51.52,80865.23,2.26,-0.09037,7e-05,6.96107]
[1778830312422,51.52,80859.69,2.26,-0.09078,7e-05,6.98407]
[1778830312600,51.52,80859.69,2.26,-0.09078,7e-05,6.98407]
[1778830315104,51.52,80857.51,2.26,-0.09094,7e-05,6.9931]
[1778830317090,51.52,80852.08,2.26,-0.09134,7e-05,7.01563]
[1778830317430,51.52,80852.08,2.26,-0.09134,7e-05,7.01563]
[1778830317647,51.52,80832.98,2.26,-0.09278,8e-05,7.09522]
[1778830322436,51.52,80828.17,2.26,-0.09314,8e-05,7.11556]
[1778830322454,51.52,80828.17,2.26,-0.09314,8e-05,7.11556]
[1778830322535,51.53,80818.6,2.26,-0.09389,8e-05,7.15659]
[1778830324510,51.53,80818.6,2.26,-0.0939,8e-05,7.15733]
[1778830324568,51.53,80805.84,2.26,-0.09488,8e-05,7.21112]
[1778830325594,51.53,80805.84,2.26,-0.09488,8e-05,7.21112]
[1778830325599,51.53,80805.84,2.26,-0.09488,8e-05,7.21112]
[1778830325703,51.53,80805.84,2.26,-0.09488,8e-05,7.21112]
[1778830325744,51.53,80804.55,2.26,-0.09498,8e-05,7.2168]
[1778830328464,51.53,80794.39,2.26,-0.09577,8e-05,7.25981]
[1778830329549,51.53,80786.52,2.26,-0.09638,8e-05,7.29313]
[1778830330538,51.53,80778.86,2.26,-0.09698,8e-05,7.32559]
[1778830331581,51.53,80770.86,2.26,-0.0976,8e-05,7.3595]
[1778830331889,51.53,80770.86,2.26,-0.0976,8e-05,7.3595]
[1778830332759,51.53,80769.36,2.26,-0.09772,8e-05,7.36572]
[1778830336690,51.53,80780.59,2.26,-0.09683,8e-05,7.31781]
[1778830338659,51.53,80790.27,2.26,-0.09608,8e-05,7.27676]
[1778830340765,51.53,80799.6,2.26,-0.09536,8e-05,7.23739]
[1778830346192,51.53,80798.59,2.26,-0.09543,8e-05,7.24139]
[1778830351448,51.53,80800.27,2.26,-0.09522,8e-05,7.22729]
[1778830356482,51.53,80803.63,2.26,-0.09496,8e-05,7.21287]
[1778830361518,51.53,80794.67,2.26,-0.09564,8e-05,7.25029]
[1778830366554,51.52,80795.99,2.26,-0.09553,8e-05,7.2443]
[1778830369628,51.52,80788.09,2.26,-0.09614,8e-05,7.27739]
[1778830375162,51.52,80785.06,2.26,-0.09637,8e-05,7.29005]
[1778830380368,51.52,80780.53,2.26,-0.09673,8e-05,7.30933]
[1778830385687,51.52,80783.95,2.26,-0.09646,8e-05,7.29489]
[1778830390722,51.52,80782.66,2.26,-0.09656,8e-05,7.30048]
[1778830395757,51.52,80770.98,2.26,-0.09748,8e-05,7.35001]
[1778830400793,51.52,80768.76,2.26,-0.09764,8e-05,7.35911]
[1778830404835,51.52,80777.22,2.26,-0.09698,8e-05,7.32301]
[1778830409858,51.52,80770.19,2.26,-0.09752,8e-05,7.35265]
[1778830413129,51.52,80773.44,2.26,-0.09719,8e-05,7.33214]
[1778830413367,51.52,80773.44,2.26,-0.09719,8e-05,7.33214]
[1778830413577,51.52,80773.44,2.26,-0.09719,8e-05,7.33214]
[1778830413631,51.52,80765.37,2.26,-0.09783,8e-05,7.36634]
[1778830414881,51.52,80763.68,2.26,-0.09796,8e-05,7.37343]
[1778830414976,51.52,80762.75,2.26,-0.09803,8e-05,7.37728]
[1778830420092,51.52,80759.04,2.26,-0.09831,8e-05,7.39257]
[1778830420241,51.52,80759.04,2.26,-0.09831,8e-05,7.39257]
[1778830420493,51.52,80757.54,2.26,-0.09843,8e-05,7.39881]
[1778830425247,51.51,80757.86,2.26,-0.09839,8e-05,7.39691]
[1778830425252,51.51,80757.86,2.26,-0.09839,8e-05,7.39691]
[1778830425315,51.51,80757.86,2.26,-0.09839,8e-05,7.39691]
[1778830427663,51.51,80756.18,2.26,-0.09852,8e-05,7.40378]
[1778830427724,51.51,80756.18,2.26,-0.09852,8e-05,7.40378]
[1778830433017,51.51,80766.56,2.26,-0.09769,8e-05,7.35879]
[1778830438052,51.51,80770.18,2.26,-0.0974,8e-05,7.34315]
[1778830443090,51.51,80763.94,2.26,-0.09788,8e-05,7.36929]
[1778830448122,51.5,80758.81,2.26,-0.09827,8e-05,7.39051]
[1778830453158,51.5,80758.01,2.26,-0.09833,8e-05,7.39328]
[1778830458194,51.5,80752.54,2.26,-0.09875,8e-05,7.41583]
[1778830463226,51.49,80747.02,2.26,-0.09914,8e-05,7.43699]
[1778830467873,51.49,80746.22,2.26,-0.09919,8e-05,7.43986]
[1778830468261,51.48,80742.88,2.26,-0.09945,8e-05,7.45373]
[1778830473297,51.48,80742.19,2.26,-0.09941,8e-05,7.449]
[1778830478331,51.48,80745.63,2.26,-0.09912,8e-05,7.43328]
[1778830483367,51.47,80749.38,2.26,-0.09881,8e-05,7.41639]
[1778830488404,51.47,80750.34,2.26,-0.09871,8e-05,7.4114]
[1778830493437,51.46,80748.53,2.26,-0.09884,8e-05,7.41818]
[1778830496459,51.46,80757.41,2.26,-0.09813,8e-05,7.37981]
[1778830500300,51.46,80760.56,2.26,-0.09787,8e-05,7.36606]
[1778830500418,51.46,80760.56,2.26,-0.09787,8e-05,7.36606]
[1778830500486,51.46,80769.28,2.26,-0.09719,8e-05,7.32891]
[1778830502035,51.46,80775.72,2.26,-0.09668,8e-05,7.30142]
[1778830502086,51.46,80775.72,2.26,-0.09668,8e-05,7.30142]
[1778830505728,51.46,80784.45,2.26,-0.09599,8e-05,7.26394]
[1778830511563,51.45,80783.68,2.26,-0.09604,8e-05,7.26672]
[1778830513872,51.45,80783.98,2.26,-0.09602,8e-05,7.26536]
[1778830514047,51.45,80784.4,2.26,-0.09598,8e-05,7.26351]
[1778830519052,51.45,80784.49,2.26,-0.09596,8e-05,7.26215]
[1778830519057,51.45,80784.49,2.26,-0.09596,8e-05,7.26215]
[1778830519063,51.45,80784.49,2.26,-0.09596,8e-05,7.26215]
[1778830519460,51.45,80784.49,2.26,-0.09596,8e-05,7.26215]
[1778830520766,51.45,80792.93,2.26,-0.0953,8e-05,7.22634]
[1778830521303,51.45,80792.93,2.26,-0.0953,8e-05,7.22634]
[1778830521612,51.45,80792.93,2.26,-0.0953,8e-05,7.22634]
[1778830522071,51.45,80792.93,2.26,-0.0953,8e-05,7.22628]
[1778830522265,51.45,80792.93,2.26,-0.0953,8e-05,7.22628]
[1778830522925,51.45,80801.26,2.26,-0.09466,8e-05,7.19114]
[1778830527271,51.44,80803.83,2.26,-0.09444,8e-05,7.17901]
[1778830527281,51.44,80803.83,2.26,-0.09444,8e-05,7.17901]
[1778830527282,51.44,80803.83,2.26,-0.09444,8e-05,7.17901]
[1778830528240,51.44,80803.83,2.26,-0.09444,8e-05,7.17901]
[1778830530300,51.44,80803.73,2.26,-0.09444,8e-05,7.1789]
[1778830534423,51.43,80803.09,2.26,-0.09439,8e-05,7.17364]
[1778830537593,51.43,80797.23,2.26,-0.09483,8e-05,7.19803]
[1778830538547,51.43,80797.23,2.26,-0.09483,8e-05,7.198]
[1778830543000,51.43,80789.45,2.26,-0.09543,8e-05,7.23056]
[1778830543555,51.43,80789.45,2.26,-0.09543,8e-05,7.23056]
[1778830543560,51.43,80789.45,2.26,-0.09543,8e-05,7.23056]
[1778830544207,51.43,80789.0,2.26,-0.09546,8e-05,7.23239]
[1778830549211,51.43,80784.33,2.26,-0.09582,8e-05,7.25183]
[1778830549222,51.43,80784.33,2.26,-0.09582,8e-05,7.25183]
[1778830550917,51.43,80783.35,2.26,-0.09589,8e-05,7.25588]
[1778830552983,51.43,80781.67,2.26,-0.09602,8e-05,7.2628]
[1778830555046,51.43,80779.41,2.26,-0.09619,8e-05,7.27193]
[1778830556442,51.43,80777.84,2.26,-0.09631,8e-05,7.27847]
[1778830557107,51.43,80777.84,2.26,-0.09631,8e-05,7.27847]
[1778830562112,51.42,80777.45,2.26,-0.09633,8e-05,7.27948]
[1778830562120,51.42,80777.45,2.26,-0.09633,8e-05,7.27948]
[1778830563280,51.42,80777.45,2.26,-0.09632,8e-05,7.27936]
[1778830568292,51.42,80775.9,2.26,-0.09643,8e-05,7.28518]
[1778830571528,51.42,80775.72,2.26,-0.09644,8e-05,7.28556]
[1778830573595,51.42,80775.34,2.26,-0.09646,8e-05,7.2869]
[1778830578604,51.41,80775.53,2.26,-0.09644,8e-05,7.28539]
[1778830578610,51.41,80775.53,2.26,-0.09644,8e-05,7.28539]
[1778830583642,51.41,80770.34,2.26,-0.09682,8e-05,7.30645]
[1778830583891,51.41,80770.34,2.26,-0.09682,8e-05,7.30645]
[1778830585957,51.41,80772.49,2.26,-0.09665,8e-05,7.29713]
[1778830585964,51.41,80772.49,2.26,-0.09665,8e-05,7.29713]
[1778830586043,51.41,80772.64,2.26,-0.09664,8e-05,7.29628]
[1778830590975,51.39,80772.66,2.26,-0.09655,8e-05,7.2912]
[1778830590981,51.39,80772.66,2.26,-0.09655,8e-05,7.2912]
[1778830590976,51.37,80776.52,2.26,-0.09617,8e-05,7.27083]
[1778830591183,51.37,80777.76,2.26,-0.096,8e-05,7.25896]
[1778830592143,51.37,80777.76,2.26,-0.096,8e-05,7.25896]
[1778830594194,51.35,80775.8,2.26,-0.09606,8e-05,7.26186]
[1778830598319,51.34,80775.78,2.26,-0.09604,8e-05,7.26115]
[1778830603322,51.34,80774.53,2.26,-0.09612,8e-05,7.26536]
[1778830603328,51.34,80774.53,2.26,-0.09612,8e-05,7.26536]
[1778830603336,51.34,80774.53,2.26,-0.09612,8e-05,7.26536]
[1778830604499,51.34,80774.7,2.26,-0.09611,8e-05,7.26441]
[1778830607270,51.34,80775.29,2.26,-0.09605,8e-05,7.26123]
[1778830610662,51.32,80770.88,2.26,-0.09634,8e-05,7.27704]
[1778830612721,51.32,80771.44,2.26,-0.09629,8e-05,7.27416]
[1778830617728,51.32,80770.58,2.26,-0.09633,8e-05,7.27652]
[1778830617735,51.32,80770.58,2.26,-0.09633,8e-05,7.27652]
[1778830617784,51.32,80770.58,2.26,-0.09633,8e-05,7.27652]
[1778830618905,51.32,80766.74,2.26,-0.09663,8e-05,7.29283]
[1778830618994,51.32,80766.74,2.26,-0.09663,8e-05,7.29283]
[1778830620649,51.29,80764.83,2.26,-0.09667,8e-05,7.2947]
[1778830620729,51.29,80764.83,2.26,-0.09667,8e-05,7.2947]
[1778830620958,51.29,80764.83,2.26,-0.09667,8e-05,7.2947]
[1778830621042,51.29,80764.83,2.26,-0.09667,8e-05,7.2947]
[1778830623029,51.28,80765.61,2.26,-0.09658,8e-05,7.28976]
[1778830623032,51.28,80757.84,2.26,-0.09718,8e-05,7.32248]
[1778830623109,51.28,80757.84,2.26,-0.09718,8e-05,7.32248]
[1778830625096,51.28,80753.89,2.26,-0.09749,8e-05,7.33911]
[1778830625192,51.28,80753.89,2.26,-0.09749,8e-05,7.33911]
[1778830627132,51.28,80753.07,2.26,-0.09754,8e-05,7.34218]
[1778830627249,51.28,80753.07,2.26,-0.09754,8e-05,7.34218]
[1778830629190,51.28,80754.32,2.26,-0.09744,8e-05,7.33644]
[1778830629275,51.28,80754.32,2.26,-0.09744,8e-05,7.33644]
[1778830631241,51.28,80752.65,2.26,-0.09756,8e-05,7.34318]
[1778830631312,51.28,80752.65,2.26,-0.09756,8e-05,7.34318]
[1778830631877,51.28,80752.65,2.26,-0.09756,8e-05,7.34318]
[1778830632089,51.27,80750.75,2.26,-0.09771,8e-05,7.3509]
[1778830637119,51.27,80744.35,2.26,-0.09819,8e-05,7.3769]
[1778830642138,51.26,80745.88,2.26,-0.09803,8e-05,7.36823]
[1778830647163,51.25,80748.45,2.26,-0.0978,8e-05,7.35579]
[1778830650673,51.25,80747.71,2.26,-0.09785,8e-05,7.35837]
[1778830650715,51.25,80747.71,2.26,-0.09785,8e-05,7.35837]
[1778830650751,51.25,80747.71,2.26,-0.09785,8e-05,7.35837]
[1778830650756,51.25,80748.32,2.26,-0.09779,8e-05,7.35548]
[1778830651444,51.25,80748.32,2.26,-0.09779,8e-05,7.35548]
[1778830651565,51.25,80748.32,2.26,-0.09779,8e-05,7.35548]
[1778830651820,51.25,80748.32,2.26,-0.09779,8e-05,7.35548]
[1778830651844,51.25,80748.32,2.26,-0.09779,8e-05,7.35548]
[1778830653876,51.25,80752.64,2.26,-0.09736,8e-05,7.32957]
[1778830653956,51.25,80752.64,2.26,-0.09736,8e-05,7.32957]
[1778830658960,51.24,80751.13,2.26,-0.09746,8e-05,7.33457]
[1778830658965,51.24,80751.13,2.26,-0.09746,8e-05,7.33457]
[1778830658970,51.24,80751.13,2.26,-0.09746,8e-05,7.33457]
[1778830659010,51.24,80751.13,2.26,-0.09746,8e-05,7.33457]
[1778830660038,51.24,80753.72,2.26,-0.09725,8e-05,7.32329]
[1778830660110,51.24,80753.72,2.26,-0.09725,8e-05,7.32329]
[1778830664135,51.23,80750.83,2.26,-0.09744,8e-05,7.33371]
[1778830664189,51.23,80750.83,2.26,-0.09744,8e-05,7.33371]
[1778830665880,51.23,80750.83,2.26,-0.09744,8e-05,7.33371]
[1778830666183,51.23,80750.39,2.26,-0.09747,8e-05,7.33536]
[1778830666243,51.23,80750.39,2.26,-0.09747,8e-05,7.33536]
[1778830666647,51.23,80750.39,2.26,-0.09747,8e-05,7.33513]
[1778830671247,51.2,80750.66,2.26,-0.09733,8e-05,7.32739]
[1778830671252,51.2,80750.66,2.26,-0.09733,8e-05,7.32739]
[1778830671255,51.2,80750.66,2.26,-0.09733,8e-05,7.32739]
[1778830671307,51.2,80750.66,2.26,-0.09733,8e-05,7.32739]
[1778830672361,51.18,80751.29,2.26,-0.09719,8e-05,7.31981]
[1778830672431,51.18,80751.29,2.26,-0.09719,8e-05,7.31981]
[1778830674403,51.16,80751.14,2.26,-0.09711,8e-05,7.31522]
[1778830674536,51.16,80751.14,2.26,-0.09711,8e-05,7.31522]
[1778830676482,51.15,80750.26,2.26,-0.09716,8e-05,7.31804]
[1778830676545,51.15,80750.26,2.26,-0.09716,8e-05,7.31804]
[1778830681211,51.14,80750.49,2.26,-0.0971,8e-05,7.31465]
[1778830681279,51.14,80750.49,2.26,-0.0971,8e-05,7.31465]
[1778830686065,51.14,80760.96,2.26,-0.09624,8e-05,7.26828]
[1778830686284,51.13,80759.87,2.26,-0.09631,8e-05,7.27215]
[1778830686288,51.13,80759.87,2.26,-0.09631,8e-05,7.27215]
[1778830691292,51.12,80757.53,2.26,-0.09646,8e-05,7.2802]
[1778830691299,51.12,80757.53,2.26,-0.09646,8e-05,7.2802]
[1778830691303,51.12,80757.53,2.26,-0.09646,8e-05,7.2802]
[1778830696318,51.12,80755.07,2.26,-0.09662,8e-05,7.28875]
[1778830697710,51.11,80754.61,2.26,-0.09665,8e-05,7.2903]
[1778830699087,51.11,80750.69,2.26,-0.09696,8e-05,7.30703]
[1778830704099,51.1,80744.14,2.26,-0.09743,8e-05,7.33237]
[1778830704103,51.1,80744.14,2.26,-0.09743,8e-05,7.33237]
[1778830705228,51.1,80744.88,2.26,-0.09736,8e-05,7.32875]
[1778830710236,51.09,80746.1,2.26,-0.09722,8e-05,7.3213]
[1778830710245,51.09,80746.1,2.26,-0.09722,8e-05,7.3213]
[1778830711403,51.09,80745.49,2.26,-0.09726,8e-05,7.32347]
[1778830716411,51.08,80746.22,2.26,-0.09709,8e-05,7.31155]
[1778830716417,51.08,80746.22,2.26,-0.09709,8e-05,7.31155]
[1778830721426,51.07,80745.11,2.26,-0.09713,8e-05,7.31377]
[1778830721433,51.07,80745.11,2.26,-0.09713,8e-05,7.31377]
[1778830726443,51.06,80744.66,2.26,-0.09714,8e-05,7.31402]
[1778830726454,51.06,80744.66,2.26,-0.09714,8e-05,7.31402]
[1778830731468,51.05,80744.5,2.26,-0.09711,8e-05,7.31223]
[1778830731478,51.05,80744.5,2.26,-0.09711,8e-05,7.31223]
[1778830736488,51.04,80743.52,2.26,-0.09715,8e-05,7.31437]
[1778830736492,51.04,80743.52,2.26,-0.09715,8e-05,7.31437]
[1778830741509,51.04,80746.46,2.26,-0.09688,8e-05,7.2998]
[1778830746527,51.03,80743.1,2.26,-0.09711,8e-05,7.3122]
[1778830751540,51.02,80742.83,2.26,-0.0971,8e-05,7.31181]
[1778830756542,51.01,80741.1,2.26,-0.0972,8e-05,7.31682]
[1778830756550,51.01,80741.1,2.26,-0.0972,8e-05,7.31682]
[1778830756559,51.01,80741.1,2.26,-0.0972,8e-05,7.31682]
[1778830761565,51.0,80738.17,2.26,-0.09739,8e-05,7.32735]
[1778830761570,51.0,80738.17,2.26,-0.09739,8e-05,7.32735]
[1778830766574,50.99,80737.95,2.26,-0.09737,8e-05,7.3262]
[1778830766583,50.99,80737.95,2.26,-0.09737,8e-05,7.3262]
[1778830771586,50.98,80740.12,2.26,-0.09709,8e-05,7.30826]
[1778830771587,50.98,80740.12,2.26,-0.09709,8e-05,7.30826]
[1778830771604,50.98,80740.12,2.26,-0.09709,8e-05,7.30826]
[1778830776612,50.98,80744.79,2.26,-0.09668,8e-05,7.2864]
[1778830776617,50.98,80744.79,2.26,-0.09668,8e-05,7.2864]
[1778830781614,50.97,80748.95,2.26,-0.09633,8e-05,7.26727]
[1778830781618,50.97,80748.95,2.26,-0.09633,8e-05,7.26727]
[1778830786627,50.96,80746.67,2.26,-0.09648,8e-05,7.27505]
[1778830786631,50.96,80746.67,2.26,-0.09648,8e-05,7.27505]
[1778830791637,50.96,80746.49,2.26,-0.09647,8e-05,7.27452]
[1778830791641,50.96,80746.49,2.26,-0.09647,8e-05,7.27452]
[1778830793118,50.96,80743.83,2.26,-0.09667,8e-05,7.28558]
[1778830793169,50.96,80743.83,2.26,-0.09667,8e-05,7.28558]
[1778830799580,50.94,80746.63,2.26,-0.0964,8e-05,7.27089]
[1778830804622,50.94,80744.4,2.26,-0.09655,8e-05,7.27912]
[1778830809682,50.93,80739.53,2.26,-0.09691,8e-05,7.29821]
[1778830815215,50.92,80731.89,2.26,-0.09748,8e-05,7.32898]
[1778830820726,50.91,80734.75,2.26,-0.0972,8e-05,7.31374]
[1778830826769,50.9,80736.42,2.26,-0.09702,8e-05,7.30411]
[1778830831805,50.89,80738.8,2.26,-0.09672,8e-05,7.28527]
[1778830836839,50.88,80737.67,2.26,-0.09677,8e-05,7.28813]
[1778830840213,50.88,80737.82,2.26,-0.09675,8e-05,7.2867]
[1778830845904,50.87,80738.61,2.26,-0.09664,8e-05,7.28082]
[1778830850997,50.86,80740.02,2.26,-0.0965,8e-05,7.27328]
[1778830856979,50.85,80741.34,2.26,-0.09635,8e-05,7.26516]
[1778830862013,50.85,80741.83,2.26,-0.09628,8e-05,7.26133]
[1778830867049,50.84,80739.79,2.26,-0.09641,8e-05,7.26835]
[1778830867345,50.84,80739.79,2.26,-0.09641,8e-05,7.26835]
[1778830873091,50.83,80733.5,2.26,-0.09687,8e-05,7.2931]
[1778830878126,50.82,80728.19,2.26,-0.09726,8e-05,7.31398]
[1778830883163,50.81,80723.48,2.26,-0.09759,8e-05,7.33208]
[1778830888198,50.8,80722.1,2.26,-0.09766,8e-05,7.33592]
[1778830893235,50.79,80717.87,2.26,-0.09789,8e-05,7.34526]
[1778830898268,50.78,80716.82,2.26,-0.09793,8e-05,7.34756]
[1778830903304,50.77,80710.45,2.26,-0.09839,8e-05,7.37232]
[1778830908339,50.76,80704.77,2.26,-0.0988,8e-05,7.39444]
[1778830913374,50.75,80703.48,2.26,-0.09886,8e-05,7.39757]
[1778830918409,50.74,80702.62,2.26,-0.09889,8e-05,7.39891]
[1778830923456,50.73,80698.22,2.26,-0.0992,8e-05,7.41555]
[1778830928664,50.72,80699.13,2.26,-0.0991,8e-05,7.40995]
[1778830934521,50.71,80703.9,2.26,-0.09865,8e-05,7.38608]
[1778830937317,50.71,80712.02,2.26,-0.09798,8e-05,7.35012]
[1778830937690,50.71,80712.02,2.26,-0.09798,8e-05,7.35012]
[1778830938448,50.7,80716.14,2.26,-0.09764,8e-05,7.33162]
[1778830938595,50.7,80716.14,2.26,-0.09764,8e-05,7.33162]
[1778830940925,50.7,80721.04,2.26,-0.09724,8e-05,7.31018]
[1778830946606,50.69,80723.14,2.26,-0.09704,8e-05,7.29902]
[1778830952263,50.69,80721.88,2.26,-0.09712,8e-05,7.30325]
[1778830953263,50.69,80725.18,2.26,-0.09677,8e-05,7.28211]
[1778830953475,50.69,80727.83,2.26,-0.09655,8e-05,7.27017]
[1778830956046,50.68,80729.91,2.26,-0.09638,8e-05,7.26098]
[1778830962719,50.68,80740.58,2.26,-0.09551,8e-05,7.21347]
[1778830967474,50.67,80740.09,2.26,-0.09554,8e-05,7.21481]
[1778830972791,50.67,80735.49,2.26,-0.09588,8e-05,7.23334]
[1778830977826,50.66,80730.16,2.26,-0.09628,8e-05,7.25517]
[1778830982860,50.66,80728.76,2.26,-0.09637,8e-05,7.26006]
[1778830987895,50.66,80734.17,2.26,-0.09592,8e-05,7.23576]
[1778830992930,50.65,80736.91,2.26,-0.09569,8e-05,7.22308]
[1778830997964,50.65,80745.12,2.26,-0.09503,8e-05,7.187]
[1778831004015,50.65,80744.14,2.26,-0.09509,8e-05,7.1904]
[1778831008651,50.64,80743.14,2.26,-0.09516,8e-05,7.19426]
[1778831008996,50.64,80743.14,2.26,-0.09516,8e-05,7.19426]
[1778831009295,50.64,80743.14,2.26,-0.09516,8e-05,7.19426]
[1778831009389,50.64,80743.14,2.26,-0.09516,8e-05,7.19426]
[1778831009416,50.64,80758.92,2.26,-0.09392,8e-05,7.12645]
[1778831009929,50.64,80758.92,2.26,-0.09392,8e-05,7.12645]
[1778831010289,50.64,80781.14,2.26,-0.0922,8e-05,7.03168]
[1778831012064,50.64,80793.26,2.26,-0.0912,8e-05,6.97377]
[1778831014398,50.64,80794.54,2.26,-0.0911,8e-05,6.96828]
[1778831016691,50.64,80791.87,2.26,-0.09131,8e-05,6.97959]
[1778831017098,50.64,80792.77,2.26,-0.09124,8e-05,6.97569]
[1778831018294,50.64,80792.77,2.26,-0.09124,8e-05,6.97569]
[1778831018425,50.64,80794.87,2.26,-0.09107,8e-05,6.96661]
[1778831024147,50.64,80798.82,2.26,-0.09078,8e-05,6.95027]
[1778831029185,50.65,80801.17,2.26,-0.09062,8e-05,6.94117]
[1778831035226,50.64,80806.48,2.26,-0.09021,8e-05,6.91842]
[1778831040261,50.64,80805.17,2.26,-0.0903,8e-05,6.92365]
[1778831040856,50.64,80805.17,2.26,-0.0903,8e-05,6.92365]
[1778831043282,50.64,80790.76,2.26,-0.09139,8e-05,6.98432]
[1778831048319,50.64,80789.26,2.26,-0.09149,8e-05,6.9898]
[1778831054176,50.63,80789.99,2.26,-0.09142,8e-05,6.98583]
[1778831055653,50.63,80789.19,2.26,-0.09148,8e-05,6.98887]
[1778831055713,50.63,80789.19,2.26,-0.09148,8e-05,6.98887]
[1778831056373,50.63,80784.86,2.26,-0.0918,8e-05,7.00703]
[1778831057824,50.63,80783.85,2.26,-0.09188,8e-05,7.01109]
[1778831058388,50.63,80783.07,2.26,-0.09193,8e-05,7.01417]
[1778831063422,50.62,80781.69,2.26,-0.09202,8e-05,7.01883]
[1778831068457,50.62,80780.36,2.26,-0.09209,8e-05,7.02292]
[1778831073492,50.61,80781.71,2.26,-0.09189,8e-05,7.00929]
[1778831078530,50.61,80782.0,2.26,-0.09185,8e-05,7.00678]
[1778831083564,50.6,80783.0,2.26,-0.09175,8e-05,7.00126]
[1778831088600,50.6,80782.85,2.26,-0.09174,8e-05,7.00062]
[1778831093635,50.59,80782.18,2.26,-0.09176,8e-05,7.00217]
[1778831098671,50.59,80782.09,2.26,-0.09175,8e-05,7.00126]
[1778831101889,50.58,80772.14,2.26,-0.0925,8e-05,7.0427]
[1778831107733,50.57,80767.92,2.26,-0.09279,8e-05,7.05875]
[1778831113219,50.57,80765.22,2.26,-0.09297,8e-05,7.06897]
[1778831116796,50.56,80755.56,2.26,-0.09369,8e-05,7.10851]
[1778831121832,50.55,80752.98,2.26,-0.09386,8e-05,7.11769]
[1778831126866,50.55,80753.7,2.26,-0.09377,8e-05,7.1128]
[1778831131903,50.54,80754.04,2.26,-0.09364,8e-05,7.10301]
[1778831136942,50.53,80754.34,2.26,-0.09359,8e-05,7.10008]
[1778831142464,50.53,80754.92,2.26,-0.09352,8e-05,7.09633]
[1778831146040,50.52,80765.26,2.26,-0.0927,8e-05,7.05126]
[1778831151062,50.52,80764.33,2.26,-0.09274,8e-05,7.05345]
[1778831156094,50.51,80762.77,2.26,-0.09284,8e-05,7.05888]
[1778831161131,50.51,80765.9,2.26,-0.09258,8e-05,7.04431]
[1778831168644,50.5,80770.13,2.26,-0.09224,8e-05,7.02548]
[1778831173719,50.5,80769.24,2.26,-0.09228,8e-05,7.02787]
[1778831179258,50.5,80769.82,2.26,-0.09224,8e-05,7.02567]
[1778831184293,50.5,80772.04,2.26,-0.09207,8e-05,7.0164]
[1778831189331,50.5,80772.35,2.26,-0.09205,8e-05,7.01525]
[1778831194366,50.5,80770.17,2.26,-0.09213,8e-05,7.01712]
[1778831199401,50.49,80766.97,2.26,-0.09236,8e-05,7.02957]
[1778831204436,50.49,80770.74,2.26,-0.09205,8e-05,7.01236]
[1778831209472,50.48,80773.72,2.26,-0.0918,8e-05,6.9987]
[1778831214506,50.48,80772.02,2.26,-0.09191,8e-05,7.00502]
[1778831219540,50.47,80770.16,2.26,-0.09204,8e-05,7.01197]
[1778831224578,50.47,80764.08,2.26,-0.09249,8e-05,7.03682]
[1778831226590,50.47,80756.28,2.26,-0.0931,8e-05,7.07048]
[1778831232588,50.48,80758.24,2.26,-0.09297,8e-05,7.06335]
[1778831238675,50.48,80757.92,2.26,-0.09303,8e-05,7.06649]
[1778831244718,50.48,80757.64,2.26,-0.09305,8e-05,7.06752]
[1778831249390,50.48,80757.64,2.26,-0.09305,8e-05,7.06752]
[1778831252774,50.49,80745.1,2.26,-0.09397,8e-05,7.11544]
[1778831257809,50.49,80745.46,2.26,-0.09395,8e-05,7.11443]
[1778831262695,50.49,80745.75,2.26,-0.09392,8e-05,7.11302]
[1778831271907,50.49,80750.35,2.26,-0.09356,8e-05,7.09309]
[1778831277951,50.49,80751.16,2.26,-0.09349,8e-05,7.08961]
[1778831282986,50.49,80753.76,2.26,-0.09329,8e-05,7.07851]
[1778831288022,50.49,80754.09,2.26,-0.09327,8e-05,7.07716]
[1778831293056,50.49,80752.25,2.26,-0.09341,8e-05,7.08509]
[1778831298091,50.49,80753.23,2.26,-0.09335,8e-05,7.08177]
[1778831304710,50.49,80752.02,2.26,-0.09345,8e-05,7.08695]
[1778831310176,50.49,80754.62,2.26,-0.09324,8e-05,7.07587]
[1778831315212,50.5,80750.96,2.26,-0.09348,8e-05,7.08617]
[1778831320247,50.5,80748.04,2.26,-0.09373,8e-05,7.09999]
[1778831325282,50.51,80753.42,2.26,-0.09333,8e-05,7.07811]
[1778831330342,50.51,80753.9,2.26,-0.09329,8e-05,7.07608]
[1778831335360,50.51,80754.43,2.26,-0.09325,8e-05,7.07381]
[1778831340395,50.51,80755.14,2.26,-0.0932,8e-05,7.07076]
[1778831345430,50.51,80761.59,2.26,-0.0927,8e-05,7.04326]
[1778831346437,50.51,80771.59,2.26,-0.09192,8e-05,7.00069]
[1778831349459,50.51,80785.53,2.26,-0.09086,8e-05,6.94185]
[1778831354492,50.51,80782.51,2.26,-0.09111,8e-05,6.95551]
[1778831358692,50.51,80790.64,2.26,-0.0905,8e-05,6.92156]
[1778831364562,50.52,80797.42,2.26,-0.09,8e-05,6.89408]
[1778831368835,50.52,80807.85,2.26,-0.08923,8e-05,6.8509]
[1778831373888,50.53,80806.01,2.26,-0.08931,8e-05,6.85305]
[1778831380675,50.53,80804.83,2.26,-0.08943,8e-05,6.85969]
[1778831385710,50.54,80799.95,2.26,-0.08981,8e-05,6.88109]
[1778831390747,50.54,80796.11,2.26,-0.0901,8e-05,6.89714]
[1778831395783,50.53,80799.02,2.26,-0.08987,8e-05,6.88403]
[1778831397797,50.53,80810.43,2.26,-0.089,8e-05,6.83568]
[1778831402832,50.53,80809.97,2.26,-0.08903,8e-05,6.83718]
[1778831407866,50.53,80807.97,2.26,-0.08917,8e-05,6.84524]
[1778831413911,50.53,80807.33,2.26,-0.08921,8e-05,6.84757]
[1778831418947,50.53,80807.3,2.26,-0.08921,8e-05,6.84741]
[1778831423979,50.52,80807.85,2.26,-0.08916,8e-05,6.84476]
[1778831429016,50.52,80810.39,2.26,-0.08897,8e-05,6.83382]
[1778831434051,50.52,80809.3,2.26,-0.08897,8e-05,6.83168]
[1778831435642,50.52,80809.3,2.26,-0.08897,8e-05,6.83168]
[1778831435681,50.52,80809.3,2.26,-0.08897,8e-05,6.83168]
[1778831435782,50.52,80808.25,2.26,-0.08905,8e-05,6.83604]
[1778831441102,50.52,80817.9,2.26,-0.08833,7e-05,6.79538]
[1778831444314,50.52,80819.5,2.26,-0.08821,7e-05,6.78873]
[1778831449328,50.52,80819.3,2.26,-0.08823,7e-05,6.78978]
[1778831454332,50.52,80823.47,2.26,-0.08792,7e-05,6.77254]
[1778831454337,50.52,80823.47,2.26,-0.08792,7e-05,6.77254]
[1778831459343,50.53,80825.37,2.26,-0.08779,7e-05,6.76492]
[1778831459349,50.53,80825.37,2.26,-0.08779,7e-05,6.76492]
[1778831461316,50.52,80816.8,2.26,-0.08841,7e-05,6.80015]
[1778831463918,50.52,80807.0,2.26,-0.08915,8e-05,6.84137]
[1778831464353,50.52,80807.0,2.26,-0.08915,8e-05,6.84137]
[1778831464358,50.52,80807.0,2.26,-0.08915,8e-05,6.84137]
[1778831468591,50.52,80797.9,2.26,-0.08983,8e-05,6.87927]
[1778831470310,50.52,80806.67,2.26,-0.08916,8e-05,6.84217]
[1778831471338,50.52,80814.99,2.26,-0.08854,7e-05,6.80711]
[1778831476351,50.52,80814.26,2.26,-0.08859,7e-05,6.81013]
[1778831478568,50.52,80813.86,2.26,-0.08862,7e-05,6.8118]
[1778831478572,50.52,80813.86,2.26,-0.08862,7e-05,6.8118]
[1778831486422,50.52,80811.54,2.26,-0.08879,7e-05,6.82123]
[1778831491461,50.52,80812.85,2.26,-0.08861,7e-05,6.80897]
[1778831496490,50.52,80815.72,2.26,-0.0884,7e-05,6.79683]
[1778831501525,50.51,80816.79,2.26,-0.08831,7e-05,6.79169]
[1778831506560,50.51,80816.18,2.26,-0.08832,7e-05,6.79267]
[1778831508773,50.51,80815.36,2.26,-0.08838,7e-05,6.79579]
[1778831508874,50.51,80804.72,2.26,-0.08917,8e-05,6.84018]
[1778831510406,50.51,80804.72,2.26,-0.08917,8e-05,6.8401]
[1778831510588,50.5,80804.49,2.26,-0.08919,8e-05,6.84099]
[1778831512602,50.5,80817.89,2.26,-0.08818,7e-05,6.78447]
[1778831517753,50.5,80822.92,2.26,-0.08779,7e-05,6.76257]
[1778831517758,50.5,80822.92,2.26,-0.08779,7e-05,6.76257]
[1778831521666,50.5,80831.18,2.26,-0.08715,7e-05,6.72669]
[1778831522766,50.5,80831.18,2.26,-0.08715,7e-05,6.72669]
[1778831522775,50.5,80831.18,2.26,-0.08715,7e-05,6.72669]
[1778831527783,50.49,80833.26,2.26,-0.08698,7e-05,6.717]
[1778831527791,50.49,80833.26,2.26,-0.08698,7e-05,6.717]
[1778831529722,50.49,80825.45,2.26,-0.08755,7e-05,6.74906]
[1778831532794,50.49,80824.42,2.26,-0.08762,7e-05,6.75287]
[1778831532799,50.49,80824.42,2.26,-0.08762,7e-05,6.75287]
[1778831537263,50.48,80824.59,2.26,-0.08758,7e-05,6.75089]
[1778831537404,50.48,80824.59,2.26,-0.08758,7e-05,6.75089]
[1778831537810,50.48,80824.59,2.26,-0.08758,7e-05,6.75089]
[1778831537817,50.48,80824.59,2.26,-0.08758,7e-05,6.75089]
[1778831537822,50.48,80824.59,2.26,-0.08758,7e-05,6.75089]
[1778831542836,50.48,80830.05,2.26,-0.08716,7e-05,6.7268]
[1778831547847,50.47,80837.98,2.26,-0.08656,7e-05,6.69272]
[1778831552854,50.47,80833.48,2.26,-0.0868,7e-05,6.70413]
[1778831552860,50.47,80833.48,2.26,-0.0868,7e-05,6.70413]
[1778831557871,50.46,80831.2,2.26,-0.08695,7e-05,6.71273]
[1778831562877,50.46,80831.41,2.26,-0.08692,7e-05,6.71093]
[1778831562886,50.46,80831.41,2.26,-0.08692,7e-05,6.71093]
[1778831567892,50.46,80830.34,2.26,-0.08699,7e-05,6.71469]
[1778831567901,50.46,80830.34,2.26,-0.08699,7e-05,6.71469]
[1778831572909,50.46,80829.55,2.26,-0.08703,7e-05,6.71725]
[1778831572918,50.46,80829.55,2.26,-0.08703,7e-05,6.71725]
[1778831577925,50.45,80828.44,2.26,-0.08709,7e-05,6.72058]
[1778831577929,50.45,80828.44,2.26,-0.08709,7e-05,6.72058]
[1778831582938,50.45,80828.64,2.26,-0.08706,7e-05,6.71898]
[1778831587945,50.44,80828.97,2.26,-0.08703,7e-05,6.71684]
[1778831587953,50.44,80828.97,2.26,-0.08703,7e-05,6.71684]
[1778831592961,50.44,80828.89,2.26,-0.08701,7e-05,6.71604]
[1778831592967,50.44,80828.89,2.26,-0.08701,7e-05,6.71604]
[1778831596305,50.43,80837.02,2.26,-0.0864,7e-05,6.68112]
[1778831597971,50.43,80837.02,2.26,-0.0864,7e-05,6.68112]
[1778831597980,50.43,80837.02,2.26,-0.0864,7e-05,6.68112]
[1778831602984,50.43,80835.41,2.26,-0.0865,7e-05,6.68713]
[1778831602993,50.43,80835.41,2.26,-0.0865,7e-05,6.68713]
[1778831608000,50.43,80834.04,2.26,-0.08659,7e-05,6.69213]
[1778831608007,50.43,80834.04,2.26,-0.08659,7e-05,6.69213]
[1778831613014,50.43,80832.47,2.26,-0.08662,7e-05,6.6914]
[1778831613018,50.43,80832.47,2.26,-0.08662,7e-05,6.6914]
[1778831618023,50.42,80826.23,2.26,-0.08707,7e-05,6.7167]
[1778831618028,50.42,80826.23,2.26,-0.08707,7e-05,6.7167]
[1778831623039,50.42,80820.07,2.26,-0.08751,7e-05,6.74147]
[1778831623048,50.42,80820.07,2.26,-0.08751,7e-05,6.74147]
[1778831627043,50.42,80808.17,2.26,-0.08839,7e-05,6.79096]
[1778831628055,50.42,80808.17,2.26,-0.08839,7e-05,6.79096]
[1778831628063,50.42,80808.17,2.26,-0.08839,7e-05,6.79096]
[1778831633077,50.42,80807.08,2.26,-0.08847,8e-05,6.79557]
[1778831633081,50.42,80807.08,2.26,-0.08847,8e-05,6.79557]
[1778831633085,50.42,80807.08,2.26,-0.08847,8e-05,6.79557]
[1778831634067,50.42,80804.75,2.26,-0.08864,8e-05,6.80539]
[1778831638087,50.42,80806.06,2.26,-0.08855,8e-05,6.79986]
[1778831638092,50.42,80806.06,2.26,-0.08855,8e-05,6.79986]
[1778831643102,50.42,80806.38,2.26,-0.08852,8e-05,6.79852]
[1778831648113,50.42,80801.97,2.26,-0.08885,8e-05,6.81702]
[1778831653130,50.42,80802.22,2.26,-0.08883,8e-05,6.81584]
[1778831658149,50.41,80803.03,2.26,-0.08877,8e-05,6.8123]
[1778831663159,50.41,80798.01,2.26,-0.08913,8e-05,6.83269]
[1778831668180,50.41,80796.19,2.26,-0.08927,8e-05,6.84021]
[1778831673203,50.4,80795.94,2.26,-0.08918,8e-05,6.83306]
[1778831678218,50.4,80794.39,2.26,-0.08927,8e-05,6.83802]
[1778831683233,50.39,80792.4,2.26,-0.0894,8e-05,6.84487]
[1778831688241,50.38,80791.55,2.26,-0.08943,8e-05,6.8469]
[1778831693254,50.38,80790.03,2.26,-0.08952,8e-05,6.85176]
[1778831693758,50.38,80790.03,2.26,-0.08952,8e-05,6.85176]
[1778831695823,50.38,80790.87,2.26,-0.08945,8e-05,6.84758]
[1778831695885,50.37,80790.87,2.26,-0.08944,8e-05,6.84728]
[1778831697865,50.37,80791.25,2.26,-0.08941,8e-05,6.84536]
[1778831697958,50.37,80791.14,2.26,-0.08941,8e-05,6.84553]
[1778831700389,50.37,80791.34,2.26,-0.08938,8e-05,6.84408]
[1778831701636,50.37,80791.4,2.26,-0.08937,8e-05,6.84352]
[1778831707969,50.36,80789.27,2.26,-0.0895,8e-05,6.8504]
[1778831713005,50.35,80788.35,2.26,-0.08954,8e-05,6.85277]
[1778831718039,50.35,80787.21,2.26,-0.0896,8e-05,6.85606]
[1778831723074,50.34,80787.77,2.26,-0.08953,8e-05,6.85217]
[1778831723554,50.34,80787.77,2.26,-0.08953,8e-05,6.85217]
[1778831724046,50.34,80787.77,2.26,-0.08953,8e-05,6.85217]
[1778831724587,50.34,80790.29,2.26,-0.08934,8e-05,6.84121]
[1778831724616,50.34,80790.29,2.26,-0.08934,8e-05,6.84121]
[1778831725088,50.34,80790.29,2.26,-0.08933,8e-05,6.84091]
[1778831726677,50.34,80792.86,2.26,-0.08913,8e-05,6.82977]
[1778831727206,50.34,80796.56,2.26,-0.08885,8e-05,6.81418]
[1778831728738,50.34,80796.64,2.26,-0.08884,8e-05,6.8136]
[1778831729058,50.34,80796.64,2.26,-0.08884,8e-05,6.8136]
[1778831730789,50.33,80796.37,2.26,-0.08885,8e-05,6.81427]
[1778831731211,50.33,80796.9,2.26,-0.08874,8e-05,6.80524]
[1778831732834,50.33,80796.9,2.26,-0.08873,8e-05,6.80501]
[1778831732839,50.33,80796.9,2.26,-0.08873,8e-05,6.80501]
[1778831734910,50.33,80800.02,2.26,-0.08849,8e-05,6.7914]
[1778831734918,50.33,80800.02,2.26,-0.08849,8e-05,6.7914]
[1778831735158,50.33,80800.81,2.26,-0.08843,8e-05,6.78787]
[1778831740193,50.32,80800.93,2.26,-0.0884,8e-05,6.78639]
[1778831740922,50.32,80800.93,2.26,-0.0884,8e-05,6.78639]
[1778831740932,50.32,80800.93,2.26,-0.0884,8e-05,6.78639]
[1778831745941,50.32,80799.9,2.26,-0.08846,8e-05,6.78977]
[1778831745945,50.32,80799.9,2.26,-0.08846,8e-05,6.78977]
[1778831745955,50.32,80799.9,2.26,-0.08846,8e-05,6.78977]
[1778831747220,50.32,80802.85,2.26,-0.08824,8e-05,6.77714]
[1778831747241,50.32,80809.74,2.26,-0.08772,7e-05,6.74795]
[1778831750957,50.32,80811.18,2.26,-0.0876,7e-05,6.74164]
[1778831755961,50.31,80808.01,2.26,-0.08783,7e-05,6.75411]
[1778831755966,50.31,80808.01,2.26,-0.08783,7e-05,6.75411]
[1778831760971,50.31,80807.42,2.26,-0.08786,7e-05,6.75596]
[1778831760975,50.31,80807.42,2.26,-0.08786,7e-05,6.75596]
[1778831765979,50.31,80807.79,2.26,-0.08781,7e-05,6.75342]
[1778831765984,50.31,80807.79,2.26,-0.08781,7e-05,6.75342]
[1778831769399,50.31,80820.21,2.26,-0.08688,7e-05,6.7006]
[1778831770979,50.31,80820.21,2.26,-0.08688,7e-05,6.7006]
[1778831770990,50.31,80820.21,2.26,-0.08688,7e-05,6.7006]
[1778831775999,50.3,80826.24,2.26,-0.08643,7e-05,6.67496]
[1778831781009,50.3,80823.98,2.26,-0.08659,7e-05,6.68426]
[1778831786016,50.3,80817.24,2.26,-0.08708,7e-05,6.71218]
[1778831786022,50.3,80817.24,2.26,-0.08708,7e-05,6.71218]
[1778831791027,50.3,80814.16,2.26,-0.08731,7e-05,6.72475]
[1778831791037,50.3,80814.16,2.26,-0.08731,7e-05,6.72475]
[1778831796044,50.3,80811.73,2.26,-0.0874,7e-05,6.72778]
[1778831796049,50.3,80811.73,2.26,-0.0874,7e-05,6.72778]
[1778831801055,50.3,80809.71,2.26,-0.08755,7e-05,6.7358]
[1778831801062,50.3,80809.71,2.26,-0.08755,7e-05,6.7358]
[1778831806066,50.29,80805.78,2.26,-0.08783,7e-05,6.75151]
[1778831806071,50.29,80805.78,2.26,-0.08783,7e-05,6.75151]
[1778831811071,50.29,80800.96,2.26,-0.08818,8e-05,6.77113]
[1778831811077,50.29,80800.96,2.26,-0.08818,8e-05,6.77113]
[1778831811082,50.29,80800.96,2.26,-0.08818,8e-05,6.77113]
[1778831816091,50.28,80801.22,2.26,-0.08814,8e-05,6.76893]
[1778831821099,50.28,80798.78,2.26,-0.08831,8e-05,6.77851]
[1778831821108,50.28,80798.78,2.26,-0.08831,8e-05,6.77851]
[1778831826113,50.28,80800.08,2.26,-0.08819,8e-05,6.77195]
[1778831826120,50.28,80800.08,2.26,-0.08819,8e-05,6.77195]
[1778831831128,50.27,80799.87,2.26,-0.08819,8e-05,6.77215]
[1778831831133,50.27,80799.87,2.26,-0.08819,8e-05,6.77215]
[1778831836140,50.27,80792.95,2.26,-0.08869,8e-05,6.80016]
[1778831836148,50.27,80792.95,2.26,-0.08869,8e-05,6.80016]
[1778831841162,50.26,80791.64,2.26,-0.08877,8e-05,6.8046]
[1778831843904,50.26,80788.81,2.26,-0.08898,8e-05,6.81586]
[1778831844001,50.26,80786.75,2.26,-0.08913,8e-05,6.82433]
[1778831846176,50.26,80786.75,2.26,-0.08912,8e-05,6.82408]
[1778831851181,50.25,80788.1,2.26,-0.089,8e-05,6.8171]
[1778831851191,50.25,80788.1,2.26,-0.089,8e-05,6.8171]
[1778831856203,50.25,80788.41,2.26,-0.08888,8e-05,6.80806]
[1778831865063,50.24,80789.34,2.26,-0.08877,8e-05,6.80195]
[1778831866943,50.24,80789.53,2.26,-0.08875,8e-05,6.80094]
[1778831871953,50.24,80789.58,2.26,-0.08873,8e-05,6.79971]
[1778831876963,50.23,80789.01,2.26,-0.08876,8e-05,6.80109]
[1778831876972,50.23,80789.01,2.26,-0.08876,8e-05,6.80109]
[1778831881979,50.23,80789.36,2.26,-0.08871,8e-05,6.79855]
[1778831881983,50.23,80789.36,2.26,-0.08871,8e-05,6.79855]
[1778831889356,50.22,80788.15,2.26,-0.08878,8e-05,6.80222]
[1778831894472,50.22,80785.22,2.26,-0.08898,8e-05,6.81328]
[1778831900313,50.21,80785.27,2.26,-0.08895,8e-05,6.81172]
[1778831905349,50.21,80786.48,2.26,-0.08884,8e-05,6.80552]
[1778831907101,50.2,80786.72,2.26,-0.08882,8e-05,6.8043]
[1778831907828,50.2,80786.21,2.26,-0.08885,8e-05,6.80625]
[1778831907929,50.2,80786.47,2.26,-0.08883,8e-05,6.80494]
[1778831913405,50.2,80791.77,2.26,-0.08834,8e-05,6.775]
[1778831918440,50.2,80793.89,2.26,-0.08816,8e-05,6.76518]
[1778831923476,50.19,80793.09,2.26,-0.08821,8e-05,6.7677]
[1778831928513,50.19,80790.25,2.26,-0.08841,8e-05,6.77878]
[1778831934100,50.18,80790.84,2.26,-0.08835,8e-05,6.77546]
[1778831934194,50.18,80791.2,2.26,-0.08831,8e-05,6.77352]
[1778831939113,50.18,80791.41,2.26,-0.08829,8e-05,6.77222]
[1778831944122,50.18,80792.54,2.26,-0.08818,8e-05,6.76624]
[1778831949661,50.17,80793.28,2.26,-0.0881,8e-05,6.76172]
[1778831953089,50.17,80793.51,2.26,-0.08808,8e-05,6.76035]
[1778831958094,50.16,80793.0,2.26,-0.0881,8e-05,6.76153]
[1778831958100,50.16,80793.0,2.26,-0.0881,8e-05,6.76153]
[1778831959245,50.16,80793.58,2.26,-0.08805,8e-05,6.75868]
[1778831964260,50.16,80794.24,2.26,-0.08799,8e-05,6.75512]
[1778831964266,50.16,80794.24,2.26,-0.08799,8e-05,6.75512]
[1778831965422,50.16,80793.18,2.26,-0.08806,8e-05,6.75922]
[1778831970429,50.16,80792.19,2.26,-0.08812,8e-05,6.76265]
[1778831970440,50.16,80792.19,2.26,-0.08812,8e-05,6.76265]
[1778831970442,50.16,80792.19,2.26,-0.08812,8e-05,6.76265]
[1778831970484,50.15,80792.33,2.26,-0.08811,8e-05,6.76188]
[1778831971576,50.15,80792.49,2.26,-0.08809,8e-05,6.76103]
[1778831977860,50.15,80790.65,2.26,-0.08814,8e-05,6.7611]
[1778831982895,50.14,80788.42,2.26,-0.08829,8e-05,6.76956]
[1778831987931,50.14,80786.61,2.26,-0.08841,8e-05,6.77641]
[1778831992106,50.14,80786.81,2.26,-0.08839,8e-05,6.7751]
[1778831992313,50.14,80785.27,2.26,-0.0885,8e-05,6.78147]
[1778831997121,50.14,80785.21,2.26,-0.08851,8e-05,6.78166]
[1778831997130,50.14,80785.21,2.26,-0.08851,8e-05,6.78166]
[1778831999651,50.14,80781.93,2.26,-0.08876,8e-05,6.79572]
[1778832001470,50.14,80781.16,2.26,-0.08882,8e-05,6.79902]
[1778832002972,50.14,80817.17,2.26,-0.08612,7e-05,6.64714]
[1778832000101,50.14,80817.17,2.26,-0.08612,7e-05,6.64714]
[1778832013128,50.14,80817.17,2.26,-0.08612,7e-05,6.64714]
[1778832013160,50.14,80800.43,2.26,-0.08736,7e-05,6.71755]
[1778832014193,50.14,80800.43,2.26,-0.08736,7e-05,6.71755]
[1778832014246,50.14,80763.58,2.26,-0.09016,8e-05,6.87372]
[1778832020210,50.14,80774.42,2.26,-0.08933,8e-05,6.82762]
[1778832025247,50.14,80781.39,2.26,-0.0888,8e-05,6.79804]
[1778832026440,50.14,80781.39,2.26,-0.0888,8e-05,6.79804]
[1778832026517,50.14,80783.25,2.26,-0.08866,8e-05,6.79016]
[1778832032284,50.14,80782.52,2.26,-0.08864,8e-05,6.78669]
[1778832035305,50.14,80773.02,2.26,-0.08936,8e-05,6.82699]
[1778832039334,50.14,80765.19,2.26,-0.08996,8e-05,6.86028]
[1778832044370,50.14,80762.22,2.26,-0.09019,8e-05,6.87293]
[1778832049405,50.14,80760.09,2.26,-0.09035,8e-05,6.88201]
[1778832053433,50.13,80749.89,2.26,-0.09109,8e-05,6.9229]
[1778832058467,50.1,80745.89,2.26,-0.0913,8e-05,6.93425]
[1778832060481,50.09,80737.13,2.26,-0.09191,8e-05,6.96815]
[1778832065516,50.05,80734.18,2.26,-0.09197,8e-05,6.97125]
[1778832070554,50.04,80726.52,2.26,-0.09255,8e-05,7.00299]
[1778832075590,50.05,80707.82,2.26,-0.09407,8e-05,7.08584]
[1778832080626,50.05,80703.59,2.26,-0.09437,8e-05,7.10221]
[1778832085662,50.04,80710.51,2.26,-0.0938,8e-05,7.07097]
[1778832089689,50.04,80719.79,2.26,-0.09307,8e-05,7.03117]
[1778832094724,50.04,80710.47,2.26,-0.09373,8e-05,7.06496]
[1778832099760,50.04,80703.26,2.26,-0.0943,8e-05,7.09596]
[1778832104797,50.04,80699.88,2.26,-0.09456,8e-05,7.10989]
[1778832109831,50.03,80702.88,2.26,-0.09428,8e-05,7.09487]
[1778832112852,50.03,80693.21,2.26,-0.09504,8e-05,7.1359]
[1778832114866,50.01,80684.3,2.26,-0.0957,8e-05,7.17154]
[1778832119093,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119095,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119101,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119102,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119113,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119120,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119218,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119225,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119260,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119271,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119344,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119351,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119386,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119392,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119512,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119521,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119533,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119542,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119638,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119644,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119659,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119670,50.0,80683.05,2.26,-0.09576,8e-05,7.1747]
[1778832119719,50.0,80680.18,2.26,-0.09598,8e-05,7.18682]
[1778832119976,50.0,80680.18,2.26,-0.09598,8e-05,7.18682]
[1778832121013,50.0,80680.78,2.26,-0.09593,8e-05,7.18399]
[1778832124650,50.0,80676.55,2.26,-0.09626,8e-05,7.2018]
[1778832124656,50.0,80676.55,2.26,-0.09626,8e-05,7.2018]
[1778832126028,50.0,80679.64,2.26,-0.09601,8e-05,7.18812]
[1778832126125,50.0,80696.49,2.26,-0.09465,8e-05,7.11452]
[1778832129673,50.0,80697.1,2.26,-0.0946,8e-05,7.11177]
[1778832131035,50.0,80698.55,2.26,-0.09448,8e-05,7.10529]
[1778832131040,50.0,80698.55,2.26,-0.09448,8e-05,7.10529]
[1778832131102,49.99,80700.4,2.26,-0.09433,8e-05,7.09708]
[1778832134686,49.99,80700.4,2.26,-0.09432,8e-05,7.0966]
[1778832136046,49.99,80701.71,2.26,-0.0942,8e-05,7.09015]
[1778832136052,49.99,80701.71,2.26,-0.0942,8e-05,7.09015]
[1778832139700,49.98,80694.36,2.26,-0.09476,8e-05,7.1208]
[1778832141058,49.98,80689.28,2.26,-0.09515,8e-05,7.14191]
[1778832141063,49.98,80689.28,2.26,-0.09515,8e-05,7.14191]
[1778832144708,49.97,80690.77,2.26,-0.095,8e-05,7.13343]
[1778832144712,49.97,80690.77,2.26,-0.095,8e-05,7.13343]
[1778832146072,49.97,80687.44,2.26,-0.09524,8e-05,7.14652]
[1778832146078,49.97,80687.44,2.26,-0.09524,8e-05,7.14652]
[1778832149719,49.95,80689.9,2.26,-0.09498,8e-05,7.13253]
[1778832149724,49.95,80689.9,2.26,-0.09498,8e-05,7.13253]
[1778832151090,49.94,80689.5,2.26,-0.09497,8e-05,7.13185]
[1778832151095,49.94,80689.5,2.26,-0.09497,8e-05,7.13185]
[1778832154734,49.94,80689.33,2.26,-0.09488,8e-05,7.12452]
[1778832154741,49.94,80689.33,2.26,-0.09488,8e-05,7.12452]
[1778832156101,49.94,80691.35,2.26,-0.09472,8e-05,7.11552]
[1778832156105,49.94,80691.35,2.26,-0.09472,8e-05,7.11552]
[1778832159750,49.93,80692.63,2.26,-0.09461,8e-05,7.1096]
[1778832159758,49.93,80692.63,2.26,-0.09461,8e-05,7.1096]
[1778832161114,49.93,80694.97,2.26,-0.09442,8e-05,7.0992]
[1778832161119,49.93,80694.97,2.26,-0.09442,8e-05,7.0992]
[1778832164765,49.93,80695.28,2.26,-0.09438,8e-05,7.09748]
[1778832164770,49.93,80695.28,2.26,-0.09438,8e-05,7.09748]
[1778832166127,49.93,80694.98,2.26,-0.09438,8e-05,7.09735]
[1778832166131,49.93,80694.98,2.26,-0.09438,8e-05,7.09735]
[1778832166144,49.93,80694.98,2.26,-0.09438,8e-05,7.09735]
[1778832166230,49.92,80696.54,2.26,-0.09424,8e-05,7.0893]
[1778832168240,49.91,80686.95,2.26,-0.09495,8e-05,7.12778]
[1778832169782,49.91,80686.95,2.26,-0.09495,8e-05,7.12778]
[1778832171150,49.89,80681.47,2.26,-0.09531,8e-05,7.14741]
[1778832171154,49.89,80681.47,2.26,-0.09531,8e-05,7.14741]
[1778832174792,49.88,80678.23,2.26,-0.09552,8e-05,7.15875]
[1778832174799,49.88,80678.23,2.26,-0.09552,8e-05,7.15875]
[1778832176160,49.88,80678.45,2.26,-0.0955,8e-05,7.15757]
[1778832176171,49.88,80678.45,2.26,-0.0955,8e-05,7.15757]
[1778832179808,49.87,80678.67,2.26,-0.09547,8e-05,7.15577]
[1778832179812,49.87,80678.67,2.26,-0.09547,8e-05,7.15577]
[1778832181177,49.87,80678.11,2.26,-0.09551,8e-05,7.15801]
[1778832181182,49.87,80678.11,2.26,-0.09551,8e-05,7.15801]
[1778832184824,49.87,80686.91,2.26,-0.09479,8e-05,7.1191]
[1778832186197,49.87,80687.24,2.26,-0.09476,8e-05,7.11753]
[1778832189833,49.86,80684.43,2.26,-0.09495,8e-05,7.12794]
[1778832189837,49.86,80684.43,2.26,-0.09495,8e-05,7.12794]
[1778832191204,49.86,80686.98,2.26,-0.09475,8e-05,7.11671]
[1778832191209,49.86,80686.98,2.26,-0.09475,8e-05,7.11671]
[1778832193416,49.86,80697.87,2.26,-0.09386,8e-05,7.06858]
[1778832194422,49.86,80708.31,2.26,-0.09303,8e-05,7.02309]
[1778832194827,49.86,80708.31,2.26,-0.09303,8e-05,7.02309]
[1778832195429,49.86,80717.33,2.26,-0.09231,8e-05,6.98391]
[1778832196215,49.86,80717.33,2.26,-0.09231,8e-05,6.98391]
[1778832196225,49.86,80717.33,2.26,-0.09231,8e-05,6.98391]
[1778832201232,49.85,80716.14,2.26,-0.09239,8e-05,6.98794]
[1778832201242,49.85,80716.14,2.26,-0.09239,8e-05,6.98794]
[1778832206248,49.85,80713.02,2.26,-0.09261,8e-05,7.00012]
[1778832206252,49.85,80713.02,2.26,-0.09261,8e-05,7.00012]
[1778832211265,49.84,80713.0,2.26,-0.09259,8e-05,6.99885]
[1778832211272,49.84,80713.0,2.26,-0.09259,8e-05,6.99885]
[1778832216279,49.84,80710.32,2.26,-0.0927,8e-05,7.0025]
[1778832216288,49.84,80710.32,2.26,-0.0927,8e-05,7.0025]
[1778832221299,49.83,80706.59,2.26,-0.09297,8e-05,7.01728]
[1778832221305,49.83,80706.59,2.26,-0.09297,8e-05,7.01728]
[1778832226317,49.82,80707.83,2.26,-0.09283,8e-05,7.00963]
[1778832226323,49.82,80707.83,2.26,-0.09283,8e-05,7.00963]
[1778832228662,49.81,80715.59,2.26,-0.09219,8e-05,6.97447]
[1778832231328,49.81,80714.81,2.26,-0.09224,8e-05,6.97741]
[1778832231334,49.81,80714.81,2.26,-0.09224,8e-05,6.97741]
[1778832236345,49.81,80707.51,2.26,-0.09279,8e-05,7.00758]
[1778832236355,49.81,80707.51,2.26,-0.09279,8e-05,7.00758]
[1778832241151,49.78,80715.65,2.26,-0.09204,8e-05,6.96598]
[1778832241363,49.78,80715.65,2.26,-0.09204,8e-05,6.96598]
[1778832241368,49.78,80715.65,2.26,-0.09204,8e-05,6.96598]
[1778832244775,49.72,80705.56,2.26,-0.09259,8e-05,6.99608]
[1778832244926,49.72,80705.56,2.26,-0.09259,8e-05,6.99608]
[1778832250820,49.68,80701.38,2.26,-0.09273,8e-05,7.00362]
[1778832255851,49.6,80702.62,2.26,-0.09228,8e-05,6.9784]
[1778832256806,49.6,80702.62,2.26,-0.09228,8e-05,6.9784]
[1778832256859,49.58,80701.17,2.26,-0.09232,8e-05,6.9804]
[1778832261411,49.53,80697.85,2.26,-0.09235,8e-05,6.98172]
[1778832261512,49.49,80699.62,2.26,-0.09206,8e-05,6.96562]
[1778832266932,49.41,80698.0,2.26,-0.09184,8e-05,6.95331]
[1778832271008,49.37,80700.05,2.26,-0.09148,8e-05,6.93339]
[1778832271044,49.35,80686.72,2.26,-0.0924,8e-05,6.98137]
[1778832272974,49.35,80676.76,2.26,-0.09317,8e-05,7.02336]
[1778832274198,49.35,80676.76,2.26,-0.09317,8e-05,7.02336]
[1778832280024,49.3,80682.68,2.26,-0.09249,8e-05,6.98619]
[1778832285060,49.27,80687.75,2.26,-0.09197,8e-05,6.95736]
[1778832287734,49.27,80687.95,2.26,-0.09193,8e-05,6.95526]
[1778832293115,49.23,80690.16,2.26,-0.09161,8e-05,6.93723]
[1778832298829,49.21,80691.65,2.26,-0.09139,8e-05,6.92539]
[1778832301036,49.21,80691.7,2.26,-0.09138,8e-05,6.92476]
[1778832301043,49.21,80691.7,2.26,-0.09138,8e-05,6.92476]
[1778832301171,49.21,80692.29,2.26,-0.09133,8e-05,6.92178]
[1778832306207,49.17,80693.71,2.26,-0.09106,8e-05,6.90651]
[1778832311242,49.14,80700.55,2.26,-0.09037,8e-05,6.86862]
[1778832316277,49.08,80701.05,2.26,-0.09007,8e-05,6.85143]
[1778832321311,49.02,80701.12,2.26,-0.08982,8e-05,6.83761]
[1778832326346,49.02,80701.11,2.26,-0.0898,8e-05,6.83639]
[1778832331384,49.0,80701.8,2.26,-0.08961,8e-05,6.82339]
[1778832336417,49.0,80701.86,2.26,-0.08959,8e-05,6.82198]
[1778832338431,48.99,80713.21,2.26,-0.08865,8e-05,6.76942]
[1778832343465,48.96,80713.09,2.26,-0.08855,8e-05,6.76376]
[1778832348501,48.94,80709.43,2.26,-0.08873,8e-05,6.77372]
[1778832353536,48.92,80707.73,2.26,-0.08877,8e-05,6.77632]
[1778832356557,48.92,80716.15,2.26,-0.08812,8e-05,6.73963]
[1778832361592,48.92,80716.14,2.26,-0.08812,8e-05,6.73956]
[1778832366629,48.92,80720.65,2.26,-0.08777,8e-05,6.72002]
[1778832371663,48.92,80719.78,2.26,-0.08784,8e-05,6.72385]
[1778832375180,48.92,80725.53,2.26,-0.08739,8e-05,6.69876]
[1778832378339,48.91,80735.19,2.26,-0.08664,8e-05,6.6564]
[1778832378713,48.91,80727.58,2.26,-0.08722,8e-05,6.68901]
[1778832379230,48.91,80727.58,2.26,-0.08722,8e-05,6.68901]
[1778832384758,48.91,80730.93,2.26,-0.08693,8e-05,6.67305]
[1778832389793,48.9,80730.38,2.26,-0.08695,8e-05,6.67431]
[1778832394831,48.89,80717.47,2.26,-0.08781,8e-05,6.72007]
[1778832398962,48.88,80705.93,2.26,-0.0887,8e-05,6.76933]
[1778832404012,48.88,80707.12,2.26,-0.0886,8e-05,6.76381]
[1778832409094,48.88,80709.76,2.26,-0.08837,8e-05,6.75134]
[1778832414972,48.88,80705.87,2.26,-0.08867,8e-05,6.76777]
[1778832420017,48.88,80702.57,2.26,-0.08892,8e-05,6.78196]
[1778832425050,48.87,80700.42,2.26,-0.08908,8e-05,6.79056]
[1778832430597,48.87,80700.59,2.26,-0.08906,8e-05,6.78957]
[1778832436123,48.87,80693.59,2.26,-0.0896,8e-05,6.81959]
[1778832441275,48.87,80692.2,2.26,-0.0897,8e-05,6.82513]
[1778832447201,48.86,80698.53,2.26,-0.08919,8e-05,6.79664]
[1778832452241,48.86,80698.54,2.26,-0.08908,8e-05,6.78805]
[1778832454196,48.86,80698.54,2.26,-0.08908,8e-05,6.78805]
[1778832454297,48.85,80699.83,2.26,-0.08896,8e-05,6.78165]
[1778832459201,48.85,80700.49,2.26,-0.08888,8e-05,6.77723]
[1778832459210,48.85,80700.49,2.26,-0.08888,8e-05,6.77723]
[1778832464217,48.84,80700.61,2.26,-0.08884,8e-05,6.77479]
[1778832464223,48.84,80700.61,2.26,-0.08884,8e-05,6.77479]
[1778832469233,48.75,80703.05,2.26,-0.08827,8e-05,6.74259]
[1778832470026,48.75,80703.05,2.26,-0.08827,8e-05,6.74259]
[1778832470030,48.74,80707.92,2.26,-0.08783,8e-05,6.71808]
[1778832470214,48.74,80707.92,2.26,-0.08783,8e-05,6.71808]
[1778832470366,48.74,80707.92,2.26,-0.08783,8e-05,6.71808]
[1778832473388,48.65,80718.64,2.26,-0.08661,8e-05,6.6489]
[1778832478422,48.56,80725.42,2.26,-0.08571,8e-05,6.59764]
[1778832483457,48.48,80726.99,2.26,-0.08525,8e-05,6.57151]
[1778832489401,48.44,80726.74,2.26,-0.08509,8e-05,6.56188]
[1778832492559,48.43,80728.72,2.26,-0.0849,8e-05,6.55108]
[1778832498645,48.42,80733.23,2.26,-0.08449,8e-05,6.52804]
[1778832504606,48.38,80733.89,2.26,-0.08429,8e-05,6.51624]
[1778832505397,48.38,80733.89,2.26,-0.08429,8e-05,6.51624]
[1778832505614,48.38,80724.8,2.26,-0.08497,8e-05,6.55496]
[1778832511078,48.28,80717.99,2.26,-0.08507,8e-05,6.55995]
[1778832517697,48.22,80717.14,2.26,-0.0848,8e-05,6.5422]
[1778832522733,48.21,80717.67,2.26,-0.08471,8e-05,6.53719]
[1778832526341,48.17,80717.84,2.26,-0.08451,8e-05,6.52548]
[1778832527768,48.12,80706.56,2.26,-0.08519,8e-05,6.56378]
[1778832529181,48.1,80691.39,2.26,-0.08625,8e-05,6.6236]
[1778832533744,48.04,80693.19,2.26,-0.08584,8e-05,6.60053]
[1778832534188,48.03,80693.64,2.26,-0.08576,8e-05,6.59569]
[1778832534196,48.03,80693.64,2.26,-0.08576,8e-05,6.59569]
[1778832539208,48.0,80690.25,2.26,-0.08592,8e-05,6.60436]
[1778832539218,48.0,80690.25,2.26,-0.08592,8e-05,6.60436]
[1778832544226,48.0,80689.72,2.26,-0.08595,8e-05,6.60657]
[1778832544236,48.0,80689.72,2.26,-0.08595,8e-05,6.60657]
[1778832546805,48.0,80687.92,2.26,-0.08609,8e-05,6.61435]
[1778832549245,48.0,80687.24,2.26,-0.08614,8e-05,6.6173]
[1778832549253,48.0,80687.24,2.26,-0.08614,8e-05,6.6173]
[1778832554262,48.0,80686.57,2.26,-0.0862,8e-05,6.62018]
[1778832554267,48.0,80686.57,2.26,-0.0862,8e-05,6.62018]
[1778832559278,48.0,80684.18,2.26,-0.08638,8e-05,6.63057]
[1778832559289,48.0,80684.18,2.26,-0.08638,8e-05,6.63057]
[1778832564304,48.0,80684.85,2.26,-0.08633,8e-05,6.62751]
[1778832569304,48.0,80684.34,2.26,-0.08636,8e-05,6.62965]
[1778832574320,47.99,80686.03,2.26,-0.08614,8e-05,6.61452]
[1778832579314,47.99,80694.26,2.26,-0.08549,8e-05,6.57773]
[1778832579319,47.99,80694.26,2.26,-0.08549,8e-05,6.57773]
[1778832582881,47.99,80695.57,2.26,-0.08537,8e-05,6.57127]
[1778832584146,47.99,80697.2,2.26,-0.08524,8e-05,6.56392]
[1778832586378,47.98,80701.22,2.26,-0.08489,8e-05,6.54386]
[1778832589195,47.97,80693.52,2.26,-0.08545,8e-05,6.57542]
[1778832594229,47.97,80695.32,2.26,-0.08529,8e-05,6.56639]
[1778832600221,47.96,80696.27,2.26,-0.0852,8e-05,6.56135]
[1778832611022,47.93,80703.37,2.26,-0.08451,8e-05,6.52176]
[1778832616383,47.92,80704.2,2.26,-0.08443,8e-05,6.5173]
[1778832619645,47.92,80702.61,2.26,-0.08454,8e-05,6.5239]
[1778832619861,47.92,80702.61,2.26,-0.08454,8e-05,6.5239]
[1778832621558,47.92,80693.08,2.26,-0.08528,8e-05,6.56589]
[1778832624651,47.93,80696.04,2.26,-0.08506,8e-05,6.55306]
[1778832624657,47.93,80696.04,2.26,-0.08506,8e-05,6.55306]
[1778832629663,47.93,80697.19,2.26,-0.08497,8e-05,6.54839]
[1778832629673,47.93,80697.19,2.26,-0.08497,8e-05,6.54839]
[1778832634684,47.93,80693.52,2.26,-0.08519,8e-05,6.55825]
[1778832634688,47.93,80693.52,2.26,-0.08519,8e-05,6.55825]
[1778832639699,47.93,80693.9,2.26,-0.08516,8e-05,6.55679]
[1778832644710,47.93,80693.42,2.26,-0.0852,8e-05,6.55907]
[1778832649718,47.93,80691.81,2.26,-0.08533,8e-05,6.56617]
[1778832649724,47.93,80691.81,2.26,-0.08533,8e-05,6.56617]
[1778832654737,47.93,80679.2,2.26,-0.08631,8e-05,6.62127]
[1778832659744,47.93,80679.87,2.26,-0.08625,8e-05,6.61796]
[1778832659749,47.93,80679.87,2.26,-0.08625,8e-05,6.61796]
[1778832663720,47.92,80669.14,2.26,-0.08706,8e-05,6.66347]
[1778832664763,47.92,80669.14,2.26,-0.08706,8e-05,6.66347]
[1778832669775,47.91,80666.28,2.26,-0.08722,8e-05,6.67276]
[1778832669779,47.91,80666.28,2.26,-0.08722,8e-05,6.67276]
[1778832674779,47.9,80667.52,2.26,-0.08711,8e-05,6.66643]
[1778832679790,47.9,80669.98,2.26,-0.0869,8e-05,6.65477]
[1778832684802,47.9,80671.44,2.26,-0.08678,8e-05,6.6477]
[1778832689812,47.89,80672.04,2.26,-0.08672,8e-05,6.64415]
[1778832689817,47.89,80672.04,2.26,-0.08672,8e-05,6.64415]
[1778832694824,47.89,80671.21,2.26,-0.08669,8e-05,6.64044]
[1778832694830,47.89,80671.21,2.26,-0.08669,8e-05,6.64044]
[1778832699841,47.89,80678.45,2.26,-0.08611,8e-05,6.60781]
[1778832699852,47.89,80678.45,2.26,-0.08611,8e-05,6.60781]
[1778832704863,47.89,80679.2,2.26,-0.08604,8e-05,6.60393]
[1778832709874,47.88,80678.96,2.26,-0.08605,8e-05,6.60453]
[1778832709878,47.88,80678.96,2.26,-0.08605,8e-05,6.60453]
[1778832714897,47.88,80678.2,2.26,-0.0861,8e-05,6.60718]
[1778832719910,47.88,80677.57,2.26,-0.08614,8e-05,6.60934]
[1778832723450,47.88,80678.7,2.26,-0.08604,8e-05,6.60387]
[1778832723472,47.88,80678.7,2.26,-0.08604,8e-05,6.60387]
[1778832724920,47.88,80681.1,2.26,-0.08585,8e-05,6.59322]
[1778832724925,47.88,80681.1,2.26,-0.08585,8e-05,6.59322]
[1778832726314,47.88,80688.97,2.26,-0.08524,8e-05,6.5585]
[1778832729934,47.88,80692.14,2.26,-0.08499,8e-05,6.54452]
[1778832734945,47.87,80690.68,2.26,-0.08508,8e-05,6.54917]
[1778832738307,47.86,80688.65,2.26,-0.08522,8e-05,6.55702]
[1778832739954,47.86,80688.07,2.26,-0.08525,8e-05,6.55885]
[1778832739963,47.86,80688.07,2.26,-0.08525,8e-05,6.55885]
[1778832741362,47.86,80687.53,2.26,-0.08528,8e-05,6.56087]
[1778832744971,47.84,80676.32,2.26,-0.08607,8e-05,6.6054]
[1778832744977,47.84,80676.32,2.26,-0.08607,8e-05,6.6054]
[1778832746807,47.84,80674.41,2.26,-0.08621,8e-05,6.61298]
[1778832747301,47.84,80682.06,2.26,-0.0856,8e-05,6.57891]
[1778832747898,47.84,80682.06,2.26,-0.0856,8e-05,6.57891]
[1778832753338,47.83,80685.81,2.26,-0.0852,8e-05,6.55386]
[1778832758374,47.77,80685.12,2.26,-0.08498,8e-05,6.541]
[1778832763407,47.76,80683.54,2.26,-0.08508,8e-05,6.54642]
[1778832768661,47.73,80681.16,2.26,-0.08514,8e-05,6.54979]
[1778832768762,47.68,80673.1,2.26,-0.08556,8e-05,6.57311]
[1778832774486,47.56,80671.17,2.26,-0.08517,8e-05,6.55074]
[1778832779521,47.47,80671.67,2.26,-0.08474,8e-05,6.52606]
[1778832784556,47.47,80672.6,2.26,-0.08465,8e-05,6.52098]
[1778832789591,47.47,80673.94,2.26,-0.08453,8e-05,6.51412]
[1778832794626,47.46,80670.18,2.26,-0.08478,8e-05,6.52785]
[1778832799668,47.44,80671.03,2.26,-0.08463,8e-05,6.5194]
[1778832805709,47.43,80671.49,2.26,-0.08457,8e-05,6.51626]
[1778832810743,47.41,80673.14,2.26,-0.08435,8e-05,6.50329]
[1778832815779,47.4,80670.67,2.26,-0.08443,8e-05,6.50537]
[1778832820085,47.39,80674.26,2.26,-0.08411,8e-05,6.48757]
[1778832825849,47.38,80683.02,2.26,-0.08339,8e-05,6.44635]
[1778832830972,47.32,80686.88,2.26,-0.08282,8e-05,6.41364]
[1778832836926,47.23,80687.94,2.26,-0.08236,8e-05,6.38681]
[1778832841964,47.23,80690.16,2.26,-0.08216,8e-05,6.37537]
[1778832846996,47.22,80688.78,2.26,-0.08224,8e-05,6.37979]
[1778832852171,47.21,80687.58,2.26,-0.08226,8e-05,6.38094]
[1778832858195,47.14,80690.26,2.26,-0.08177,8e-05,6.35235]
[1778832861102,47.13,80700.21,2.26,-0.08096,8e-05,6.30558]
[1778832866138,47.12,80692.32,2.26,-0.08154,8e-05,6.33908]
[1778832868152,47.12,80684.35,2.26,-0.08214,8e-05,6.37356]
[1778832873618,47.12,80684.85,2.26,-0.082,8e-05,6.36351]
[1778832880236,47.11,80685.72,2.26,-0.08191,8e-05,6.35783]
[1778832885271,47.1,80687.78,2.26,-0.08173,8e-05,6.34754]
[1778832889972,47.1,80685.99,2.26,-0.08185,8e-05,6.35443]
[1778832891136,47.1,80691.74,2.26,-0.08141,8e-05,6.32898]
[1778832891313,47.1,80704.59,2.26,-0.08043,8e-05,6.27262]
[1778832892322,47.1,80713.02,2.26,-0.07979,7e-05,6.2358]
[1778832897355,47.1,80719.26,2.26,-0.07932,7e-05,6.20804]
[1778832897834,47.1,80719.26,2.26,-0.07932,7e-05,6.20804]
[1778832900840,47.1,80724.17,2.26,-0.07896,7e-05,6.18693]
[1778832901384,47.1,80724.15,2.26,-0.07896,7e-05,6.18731]
[1778832905849,47.1,80721.66,2.26,-0.07917,7e-05,6.19938]
[1778832905854,47.1,80721.66,2.26,-0.07917,7e-05,6.19938]
[1778832910868,47.11,80719.32,2.26,-0.07935,7e-05,6.21013]
[1778832915482,47.11,80709.66,2.26,-0.08008,8e-05,6.25215]
[1778832915864,47.11,80709.66,2.26,-0.08008,8e-05,6.25215]
[1778832915868,47.11,80709.66,2.26,-0.08008,8e-05,6.25215]
[1778832920878,47.1,80702.83,2.26,-0.08058,8e-05,6.28163]
[1778832920889,47.1,80702.83,2.26,-0.08058,8e-05,6.28163]
[1778832925896,47.1,80703.99,2.26,-0.08049,8e-05,6.27616]
[1778832925902,47.1,80703.99,2.26,-0.08049,8e-05,6.27616]
[1778832926561,47.1,80695.32,2.26,-0.08115,8e-05,6.31399]
[1778832927567,47.1,80684.01,2.26,-0.08198,8e-05,6.36226]
[1778832930913,47.07,80684.31,2.26,-0.08186,8e-05,6.35476]
[1778832930917,47.07,80684.31,2.26,-0.08186,8e-05,6.35476]
[1778832935927,47.04,80682.92,2.26,-0.08176,8e-05,6.3469]
[1778832935936,47.04,80682.92,2.26,-0.08176,8e-05,6.3469]
[1778832935945,47.04,80682.92,2.26,-0.08176,8e-05,6.3469]
[1778832940950,47.03,80676.17,2.26,-0.08221,8e-05,6.37248]
[1778832945961,47.02,80677.9,2.26,-0.08206,8e-05,6.36379]
[1778832945965,47.02,80677.9,2.26,-0.08206,8e-05,6.36379]
[1778832950975,47.02,80678.76,2.26,-0.08197,8e-05,6.35894]
[1778832950981,47.02,80678.76,2.26,-0.08197,8e-05,6.35894]
[1778832955989,47.02,80681.26,2.26,-0.08176,8e-05,6.34689]
[1778832955994,47.02,80681.26,2.26,-0.08176,8e-05,6.34689]
[1778832961003,47.01,80681.56,2.26,-0.08172,8e-05,6.34454]
[1778832961015,47.01,80681.56,2.26,-0.08172,8e-05,6.34454]
[1778832966022,47.01,80677.14,2.26,-0.08204,8e-05,6.36292]
[1778832966028,47.01,80677.14,2.26,-0.08204,8e-05,6.36292]
[1778832971039,47.0,80678.04,2.26,-0.08195,8e-05,6.35773]
[1778832971045,47.0,80678.04,2.26,-0.08195,8e-05,6.35773]
[1778832976052,47.0,80674.01,2.26,-0.08224,8e-05,6.37415]
[1778832976063,47.0,80674.01,2.26,-0.08224,8e-05,6.37415]
[1778832981070,46.98,80672.25,2.26,-0.08231,8e-05,6.37795]
[1778832981076,46.98,80672.25,2.26,-0.08231,8e-05,6.37795]
[1778832982641,46.96,80668.67,2.26,-0.08248,8e-05,6.38797]
[1778832982456,46.96,80658.88,2.26,-0.08324,8e-05,6.4313]
[1778832983945,46.95,80658.88,2.26,-0.08319,8e-05,6.42837]
[1778832986089,46.91,80661.76,2.26,-0.08279,8e-05,6.40516]
[1778832990722,46.86,80658.64,2.26,-0.08281,8e-05,6.40602]
[1778832991098,46.86,80658.64,2.26,-0.08281,8e-05,6.40602]
[1778832991105,46.86,80658.64,2.26,-0.08281,8e-05,6.40602]
[1778832991121,46.85,80661.64,2.26,-0.08245,8e-05,6.38308]
[1778832996117,46.8,80662.09,2.26,-0.08222,8e-05,6.36994]
[1778833001125,46.76,80663.13,2.26,-0.08196,8e-05,6.35466]
[1778833001130,46.76,80663.13,2.26,-0.08196,8e-05,6.35466]
[1778833006141,46.73,80651.13,2.26,-0.08274,8e-05,6.39909]
[1778833006145,46.73,80651.13,2.26,-0.08274,8e-05,6.39909]
[1778833011154,46.67,80653.42,2.26,-0.08233,8e-05,6.37552]
[1778833011160,46.67,80653.42,2.26,-0.08233,8e-05,6.37552]
[1778833016169,46.63,80649.01,2.26,-0.08248,8e-05,6.38394]
[1778833016174,46.63,80649.01,2.26,-0.08248,8e-05,6.38394]
[1778833017756,46.61,80648.21,2.26,-0.08246,8e-05,6.38299]
[1778833018591,46.6,80644.08,2.26,-0.08271,8e-05,6.39694]
[1778833021181,46.59,80644.2,2.26,-0.08266,8e-05,6.39409]
[1778833021191,46.59,80644.2,2.26,-0.08266,8e-05,6.39409]
[1778833022714,46.59,80637.53,2.26,-0.08317,8e-05,6.42341]
[1778833023243,46.58,80638.52,2.26,-0.08305,8e-05,6.41631]
[1778833028277,46.57,80642.47,2.26,-0.08272,8e-05,6.39757]
[1778833033706,46.57,80642.11,2.26,-0.08272,8e-05,6.39745]
[1778833039354,46.56,80643.4,2.26,-0.08258,8e-05,6.38913]
[1778833044402,46.55,80640.09,2.26,-0.08282,8e-05,6.40291]
[1778833046403,46.54,80630.37,2.26,-0.08353,8e-05,6.44375]
[1778833049725,46.54,80630.16,2.26,-0.08354,8e-05,6.44417]
[1778833050437,46.54,80620.43,2.26,-0.08431,8e-05,6.48756]
[1778833051551,46.54,80620.43,2.26,-0.08431,8e-05,6.48756]
[1778833051651,46.54,80588.69,2.26,-0.08677,8e-05,6.62391]
[1778833053660,46.54,80587.76,2.26,-0.08684,8e-05,6.62791]
[1778833054772,46.53,80585.32,2.26,-0.08703,8e-05,6.63854]
[1778833054779,46.53,80585.32,2.26,-0.08703,8e-05,6.63854]
[1778833056726,46.53,80578.67,2.26,-0.08756,8e-05,6.66856]
[1778833057492,46.53,80567.62,2.26,-0.08846,8e-05,6.71838]
[1778833057854,46.53,80567.62,2.26,-0.08846,8e-05,6.71838]
[1778833057879,46.53,80567.62,2.26,-0.08846,8e-05,6.71838]
[1778833058489,46.53,80555.97,2.26,-0.08941,8e-05,6.7713]
[1778833059241,46.53,80555.97,2.26,-0.08941,8e-05,6.7713]
[1778833062846,46.53,80555.48,2.26,-0.08944,8e-05,6.77249]
[1778833063525,46.52,80550.48,2.26,-0.08985,8e-05,6.79533]
[1778833068559,46.52,80545.9,2.26,-0.09021,8e-05,6.81541]
[1778833073595,46.52,80553.79,2.26,-0.08955,8e-05,6.77849]
[1778833076682,46.52,80562.77,2.26,-0.0888,8e-05,6.73709]
[1778833078632,46.51,80574.77,2.26,-0.0878,8e-05,6.68152]
[1778833082444,46.51,80579.25,2.26,-0.08742,8e-05,6.66031]
[1778833082498,46.51,80579.25,2.26,-0.08742,8e-05,6.66031]
[1778833082998,46.51,80578.86,2.26,-0.08744,8e-05,6.66152]
[1778833083717,46.51,80578.86,2.26,-0.08744,8e-05,6.66152]
[1778833083741,46.51,80578.86,2.26,-0.08744,8e-05,6.66152]
[1778833083719,46.51,80605.92,2.26,-0.08525,8e-05,6.53829]
[1778833084140,46.51,80605.92,2.26,-0.08525,8e-05,6.53829]
[1778833084159,46.51,80605.92,2.26,-0.08525,8e-05,6.53829]
[1778833084179,46.51,80605.92,2.26,-0.08525,8e-05,6.53829]
[1778833084675,46.51,80605.92,2.26,-0.08524,8e-05,6.53786]
[1778833089721,46.5,80605.35,2.26,-0.08525,8e-05,6.53874]
[1778833093737,46.49,80614.0,2.26,-0.08454,8e-05,6.49845]
[1778833097776,46.49,80606.2,2.26,-0.08514,8e-05,6.53246]
[1778833102634,46.47,80597.75,2.26,-0.08574,8e-05,6.56579]
[1778833104529,46.47,80588.06,2.26,-0.08651,8e-05,6.60897]
[1778833110334,46.46,80582.69,2.26,-0.08691,8e-05,6.63171]
[1778833110485,46.46,80582.69,2.26,-0.08691,8e-05,6.63171]
[1778833112146,46.46,80563.13,2.26,-0.08841,8e-05,6.7131]
[1778833117919,46.44,80561.05,2.26,-0.08853,8e-05,6.71942]
[1778833122956,46.42,80556.09,2.26,-0.08881,8e-05,6.73468]
[1778833124674,46.41,80565.14,2.26,-0.08804,8e-05,6.6921]
[1778833125368,46.41,80565.14,2.26,-0.08804,8e-05,6.6921]
[1778833125582,46.41,80565.14,2.26,-0.08804,8e-05,6.6921]
[1778833125756,46.41,80565.14,2.26,-0.08804,8e-05,6.6921]
[1778833125621,46.41,80568.89,2.26,-0.08772,8e-05,6.67446]
[1778833126028,46.41,80568.89,2.26,-0.08772,8e-05,6.67446]
[1778833126755,46.41,80583.65,2.26,-0.08651,8e-05,6.6067]
[1778833127801,46.41,80595.91,2.26,-0.08552,8e-05,6.55068]
[1778833128414,46.41,80595.91,2.26,-0.08552,8e-05,6.55068]
[1778833128467,46.41,80595.91,2.26,-0.08552,8e-05,6.55068]
[1778833128560,46.41,80595.91,2.26,-0.08552,8e-05,6.55068]
[1778833128680,46.41,80595.91,2.26,-0.08552,8e-05,6.55068]
[1778833132019,46.38,80605.69,2.26,-0.08463,8e-05,6.50063]
[1778833133689,46.38,80605.69,2.26,-0.08463,8e-05,6.50063]
[1778833133700,46.38,80605.69,2.26,-0.08463,8e-05,6.50063]
[1778833138704,46.37,80611.75,2.26,-0.0841,8e-05,6.4702]
[1778833138710,46.37,80611.75,2.26,-0.0841,8e-05,6.4702]
[1778833138762,46.37,80615.14,2.26,-0.08382,8e-05,6.45461]
[1778833143717,46.37,80616.17,2.26,-0.08373,8e-05,6.44955]
[1778833143727,46.37,80616.17,2.26,-0.08373,8e-05,6.44955]
[1778833145426,46.37,80617.59,2.26,-0.08361,8e-05,6.44277]
[1778833148736,46.37,80624.76,2.26,-0.08304,8e-05,6.41031]
[1778833148746,46.37,80624.76,2.26,-0.08304,8e-05,6.41031]
[1778833149020,46.36,80625.14,2.26,-0.083,8e-05,6.40779]
[1778833149140,46.36,80625.14,2.26,-0.083,8e-05,6.40779]
[1778833153755,46.33,80623.41,2.26,-0.08298,8e-05,6.40645]
[1778833153762,46.33,80623.41,2.26,-0.08298,8e-05,6.40645]
[1778833157195,46.32,80612.37,2.26,-0.08383,8e-05,6.45507]
[1778833158771,46.32,80612.37,2.26,-0.08383,8e-05,6.45507]
[1778833158777,46.32,80612.37,2.26,-0.08383,8e-05,6.45507]
[1778833158202,46.32,80603.42,2.26,-0.08454,8e-05,6.49533]
[1778833163792,46.32,80610.14,2.26,-0.08399,8e-05,6.46388]
[1778833168799,46.32,80605.67,2.26,-0.08433,8e-05,6.48322]
[1778833168808,46.32,80605.67,2.26,-0.08433,8e-05,6.48322]
[1778833173820,46.31,80603.93,2.26,-0.08438,8e-05,6.48341]
[1778833173831,46.31,80603.93,2.26,-0.08438,8e-05,6.48341]
[1778833178841,46.27,80598.68,2.26,-0.08459,8e-05,6.49516]
[1778833178846,46.27,80598.68,2.26,-0.08459,8e-05,6.49516]
[1778833183858,46.11,80596.02,2.26,-0.08409,8e-05,6.46605]
[1778833183867,46.11,80596.02,2.26,-0.08409,8e-05,6.46605]
[1778833188880,46.06,80598.12,2.26,-0.08371,8e-05,6.44481]
[1778833193886,46.02,80596.51,2.26,-0.08365,8e-05,6.44066]
[1778833193896,46.01,80598.56,2.26,-0.08345,8e-05,6.42977]
[1778833198903,46.0,80598.67,2.26,-0.08338,8e-05,6.42529]
[1778833198908,46.0,80598.67,2.26,-0.08338,8e-05,6.42529]
[1778833202677,45.99,80586.66,2.26,-0.08429,8e-05,6.47735]
[1778833203920,45.99,80586.87,2.26,-0.08427,8e-05,6.47621]
[1778833203929,45.99,80586.87,2.26,-0.08427,8e-05,6.47621]
[1778833208939,45.98,80586.72,2.26,-0.08427,8e-05,6.47595]
[1778833208945,45.98,80586.72,2.26,-0.08427,8e-05,6.47595]
[1778833213955,45.98,80586.94,2.26,-0.08424,8e-05,6.474]
[1778833213961,45.98,80586.94,2.26,-0.08424,8e-05,6.474]
[1778833218971,45.98,80592.4,2.26,-0.08378,8e-05,6.44833]
[1778833218980,45.98,80592.4,2.26,-0.08378,8e-05,6.44833]
[1778833223994,45.96,80594.79,2.26,-0.0835,8e-05,6.43226]
[1778833229003,45.95,80600.5,2.26,-0.08301,8e-05,6.40435]
[1778833229007,45.95,80600.5,2.26,-0.08301,8e-05,6.40435]
[1778833234021,45.94,80604.46,2.26,-0.0826,8e-05,6.37845]
[1778833239016,45.94,80601.88,2.26,-0.08277,8e-05,6.38799]
[1778833239022,45.94,80601.88,2.26,-0.08277,8e-05,6.38799]
[1778833244036,45.93,80604.6,2.26,-0.08252,8e-05,6.37392]
[1778833249043,45.93,80604.71,2.26,-0.0825,8e-05,6.37236]
[1778833249049,45.93,80604.71,2.26,-0.0825,8e-05,6.37236]
[1778833254055,45.92,80613.89,2.26,-0.08176,8e-05,6.32996]
[1778833254064,45.92,80613.89,2.26,-0.08176,8e-05,6.32996]
[1778833256796,45.92,80613.93,2.26,-0.08174,8e-05,6.32884]
[1778833256906,45.92,80614.57,2.26,-0.08167,8e-05,6.32533]
[1778833257261,45.92,80614.57,2.26,-0.08167,8e-05,6.32533]
[1778833259751,45.91,80623.82,2.26,-0.08093,8e-05,6.28251]
[1778833260150,45.91,80625.55,2.26,-0.08079,8e-05,6.27419]
[1778833263957,45.9,80614.53,2.26,-0.08161,8e-05,6.32156]
[1778833265977,45.9,80605.38,2.26,-0.08231,8e-05,6.36164]
[1778833266978,45.9,80593.43,2.26,-0.08325,8e-05,6.41544]
[1778833272063,45.89,80595.56,2.26,-0.08307,8e-05,6.40482]
[1778833278058,45.89,80598.71,2.26,-0.0828,8e-05,6.3896]
[1778833283094,45.88,80598.51,2.26,-0.08278,8e-05,6.3886]
[1778833288129,45.87,80595.74,2.26,-0.08297,8e-05,6.39927]
[1778833293163,45.87,80593.23,2.26,-0.08306,8e-05,6.40222]
[1778833298451,45.86,80588.04,2.26,-0.08346,8e-05,6.42452]
[1778833304244,45.85,80596.36,2.26,-0.08274,8e-05,6.38357]
[1778833309279,45.84,80608.23,2.26,-0.08177,8e-05,6.32798]
[1778833314311,45.84,80613.52,2.26,-0.08132,8e-05,6.30251]
[1778833319825,45.83,80607.36,2.26,-0.08176,8e-05,6.32746]
[1778833325388,45.82,80606.88,2.26,-0.08176,8e-05,6.32756]
[1778833328409,45.81,80614.95,2.26,-0.0811,8e-05,6.2898]
[1778833333452,45.8,80616.24,2.26,-0.08096,8e-05,6.28136]
[1778833335460,45.8,80607.08,2.26,-0.08167,8e-05,6.32195]
[1778833340495,45.79,80603.92,2.26,-0.08189,8e-05,6.33486]
[1778833345529,45.79,80610.1,2.26,-0.08137,8e-05,6.30467]
[1778833350565,45.78,80591.95,2.26,-0.08276,8e-05,6.38443]
[1778833355632,45.76,80586.21,2.26,-0.08309,8e-05,6.40064]
[1778833360635,45.76,80590.95,2.26,-0.08268,8e-05,6.37731]
[1778833365670,45.75,80593.53,2.26,-0.08244,8e-05,6.3639]
[1778833367685,45.75,80602.4,2.26,-0.08172,8e-05,6.3225]
[1778833372719,45.74,80604.76,2.26,-0.08148,8e-05,6.30892]
[1778833377754,45.72,80611.08,2.26,-0.08094,8e-05,6.27768]
[1778833382806,45.72,80603.04,2.26,-0.08153,8e-05,6.3114]
[1778833387842,45.7,80599.34,2.26,-0.08177,8e-05,6.32529]
[1778833392875,45.69,80597.65,2.26,-0.08185,8e-05,6.32993]
[1778833397909,45.68,80601.3,2.26,-0.08152,8e-05,6.31057]
[1778833402945,45.67,80595.49,2.26,-0.08193,8e-05,6.33404]
[1778833407984,45.66,80597.93,2.26,-0.08168,8e-05,6.32002]
[1778833409994,45.66,80608.5,2.26,-0.08083,8e-05,6.27108]
[1778833415032,45.65,80608.73,2.26,-0.0807,8e-05,6.26112]
[1778833420065,45.64,80610.11,2.26,-0.08055,8e-05,6.25253]
[1778833425100,45.63,80609.07,2.26,-0.08059,8e-05,6.25491]
[1778833426107,45.63,80618.78,2.26,-0.07983,8e-05,6.2107]
[1778833432149,45.56,80622.51,2.26,-0.07923,8e-05,6.17562]
[1778833437183,45.55,80621.89,2.26,-0.07924,8e-05,6.17663]
[1778833439198,45.55,80609.45,2.26,-0.0802,8e-05,6.23193]
[1778833444233,45.54,80612.8,2.26,-0.0799,8e-05,6.21475]
[1778833449269,45.53,80613.52,2.26,-0.07982,8e-05,6.20961]
[1778833454304,45.53,80610.2,2.26,-0.08004,8e-05,6.22271]
[1778833461003,45.52,80609.4,2.26,-0.08008,8e-05,6.22481]
[1778833467080,45.51,80612.58,2.26,-0.07978,8e-05,6.2072]
[1778833472435,45.5,80612.71,2.26,-0.07966,8e-05,6.1985]
[1778833477100,45.5,80612.77,2.26,-0.07964,8e-05,6.19728]
[1778833478113,45.5,80612.79,2.26,-0.07963,8e-05,6.19657]
[1778833478119,45.5,80612.24,2.26,-0.07967,8e-05,6.19873]
[1778833483511,45.49,80611.41,2.26,-0.07971,8e-05,6.20092]
[1778833488980,45.48,80609.04,2.26,-0.07987,8e-05,6.21037]
[1778833490561,45.48,80591.48,2.26,-0.08124,8e-05,6.28923]
[1778833495595,45.48,80586.02,2.26,-0.08166,8e-05,6.31334]
[1778833500630,45.48,80585.32,2.26,-0.0817,8e-05,6.31571]
[1778833503652,45.47,80596.78,2.26,-0.08079,8e-05,6.26322]
[1778833509216,45.47,80592.78,2.26,-0.08108,8e-05,6.27993]
[1778833518463,45.45,80599.73,2.26,-0.08046,8e-05,6.24426]
[1778833523792,45.44,80602.82,2.26,-0.08017,8e-05,6.22767]
[1778833528827,45.44,80608.04,2.26,-0.07974,8e-05,6.20242]
[1778833531558,45.44,80610.46,2.26,-0.07947,8e-05,6.18446]
[1778833537039,45.43,80612.2,2.26,-0.07931,8e-05,6.17522]
[1778833542925,45.42,80610.45,2.26,-0.07941,8e-05,6.1813]
[1778833547960,45.42,80611.73,2.26,-0.07929,8e-05,6.17435]
[1778833550981,45.42,80602.98,2.26,-0.07996,8e-05,6.21311]
[1778833556016,45.41,80602.25,2.26,-0.08,8e-05,6.21503]
[1778833561051,45.41,80606.97,2.26,-0.07961,8e-05,6.19248]
[1778833566086,45.4,80601.66,2.26,-0.08,8e-05,6.21523]
[1778833571146,45.4,80589.65,2.26,-0.08093,8e-05,6.26862]
[1778833576165,45.39,80590.12,2.26,-0.08086,8e-05,6.26442]
[1778833581200,45.36,80589.91,2.26,-0.08074,8e-05,6.25745]
[1778833586235,45.35,80590.8,2.26,-0.08064,8e-05,6.25172]
[1778833591270,45.32,80586.81,2.26,-0.08074,8e-05,6.25537]
[1778833593209,45.31,80586.86,2.26,-0.08068,8e-05,6.25173]
[1778833595272,45.3,80580.81,2.26,-0.0811,8e-05,6.27564]
[1778833598070,45.29,80577.75,2.26,-0.08132,8e-05,6.28845]
[1778833605368,45.28,80572.3,2.26,-0.08171,8e-05,6.3108]
[1778833610403,45.27,80571.59,2.26,-0.08173,8e-05,6.31177]
[1778833615438,45.27,80572.96,2.26,-0.08158,8e-05,6.30316]
[1778833620476,45.26,80574.95,2.26,-0.08138,8e-05,6.29173]
[1778833622251,45.26,80574.95,2.26,-0.08138,8e-05,6.29173]
[1778833628381,45.24,80572.44,2.26,-0.08151,8e-05,6.29932]
[1778833628817,45.24,80572.44,2.26,-0.08151,8e-05,6.29932]
[1778833630199,45.24,80573.73,2.26,-0.0814,8e-05,6.29294]
[1778833632262,45.24,80576.77,2.26,-0.08115,8e-05,6.27858]
[1778833634310,45.24,80580.82,2.26,-0.08082,8e-05,6.25922]
[1778833643637,45.22,80580.39,2.26,-0.08077,8e-05,6.25636]
[1778833648673,45.21,80579.58,2.26,-0.0808,8e-05,6.25799]
[1778833653707,45.2,80582.0,2.26,-0.0805,8e-05,6.23846]
[1778833658743,45.2,80581.11,2.26,-0.08054,8e-05,6.2406]
[1778833664199,45.19,80581.05,2.26,-0.08052,8e-05,6.23973]
[1778833664458,45.19,80575.37,2.26,-0.08095,8e-05,6.26452]
[1778833665314,45.19,80561.79,2.26,-0.08203,8e-05,6.32625]
[1778833666898,45.19,80561.79,2.26,-0.08203,8e-05,6.32625]
[1778833672841,45.17,80562.84,2.26,-0.08188,8e-05,6.3174]
[1778833676869,45.16,80550.82,2.26,-0.08281,8e-05,6.3704]
[1778833680897,45.15,80541.18,2.26,-0.08355,8e-05,6.41232]
[1778833682911,45.12,80531.11,2.26,-0.08423,8e-05,6.45083]
[1778833685655,45.07,80530.63,2.26,-0.08402,8e-05,6.43904]
[1778833686945,45.05,80506.31,2.26,-0.08596,8e-05,6.54791]
[1778833690874,45.03,80505.83,2.26,-0.08588,8e-05,6.54341]
[1778833696012,45.02,80508.56,2.26,-0.0856,8e-05,6.52744]
[1778833698162,45.01,80508.39,2.26,-0.0856,8e-05,6.52769]
[1778833704064,44.96,80505.37,2.26,-0.08561,8e-05,6.52776]
[1778833709099,44.95,80513.06,2.26,-0.08492,8e-05,6.48916]
[1778833714135,44.92,80521.39,2.26,-0.08399,8e-05,6.43434]
[1778833716590,44.89,80523.68,2.26,-0.08367,8e-05,6.41582]
[1778833722192,44.81,80530.41,2.26,-0.08278,8e-05,6.3652]
[1778833727229,44.8,80532.92,2.26,-0.08252,8e-05,6.35039]
[1778833732263,44.79,80534.57,2.26,-0.08234,8e-05,6.33978]
[1778833733270,44.79,80544.63,2.26,-0.08152,8e-05,6.2927]
[1778833738305,44.78,80546.89,2.26,-0.08129,8e-05,6.27972]
[1778833743341,44.77,80553.16,2.26,-0.08075,8e-05,6.24851]
[1778833748376,44.76,80544.86,2.26,-0.08137,8e-05,6.28436]
[1778833752404,44.75,80537.02,2.26,-0.08197,8e-05,6.31852]
[1778833757439,44.71,80532.92,2.26,-0.08208,8e-05,6.32449]
[1778833762474,44.68,80533.36,2.26,-0.08191,8e-05,6.31459]
[1778833767509,44.67,80529.88,2.26,-0.08214,8e-05,6.32795]
[1778833771537,44.66,80519.96,2.26,-0.08284,8e-05,6.36522]
[1778833776574,44.62,80514.75,2.26,-0.08311,8e-05,6.38061]
[1778833781607,44.61,80516.7,2.26,-0.0829,8e-05,6.36832]
[1778833786648,44.6,80518.46,2.26,-0.0827,8e-05,6.35697]
[1778833791682,44.59,80518.76,2.26,-0.08262,8e-05,6.35247]
[1778833796718,44.58,80525.34,2.26,-0.08203,8e-05,6.31885]
[1778833801751,44.57,80528.65,2.26,-0.08171,8e-05,6.30068]
[1778833806787,44.56,80533.68,2.26,-0.08126,8e-05,6.27476]
[1778833808353,44.56,80533.68,2.26,-0.08126,8e-05,6.27476]
[1778833808425,44.56,80515.18,2.26,-0.08276,8e-05,6.36032]
[1778833809811,44.55,80500.81,2.26,-0.08393,8e-05,6.42642]
[1778833812660,44.55,80494.48,2.26,-0.08442,8e-05,6.45462]
[1778833817217,44.49,80486.25,2.26,-0.08483,8e-05,6.47696]
[1778833821262,44.46,80486.26,2.26,-0.08469,8e-05,6.46929]
[1778833826254,44.45,80478.21,2.26,-0.08533,8e-05,6.50533]
[1778833826356,44.45,80467.65,2.26,-0.08621,8e-05,6.55453]
[1778833827394,44.45,80467.65,2.26,-0.08621,8e-05,6.55453]
[1778833828906,44.44,80462.67,2.26,-0.08662,9e-05,6.57723]
[1778833833979,44.4,80442.47,2.26,-0.08808,9e-05,6.65564]
[1778833838020,44.32,80432.29,2.26,-0.08855,9e-05,6.68123]
[1778833843052,44.27,80436.12,2.26,-0.08801,9e-05,6.65116]
[1778833848086,44.24,80433.68,2.26,-0.08806,9e-05,6.65411]
[1778833851364,44.23,80434.28,2.26,-0.08797,9e-05,6.64879]
[1778833852677,44.23,80422.88,2.26,-0.08895,9e-05,6.70321]
[1778833852869,44.23,80422.88,2.26,-0.08895,9e-05,6.70321]
[1778833853083,44.23,80422.88,2.26,-0.08895,9e-05,6.70321]
[1778833853427,44.23,80422.88,2.26,-0.08895,9e-05,6.70321]
[1778833853443,44.23,80422.88,2.26,-0.08895,9e-05,6.70321]
[1778833853547,44.23,80422.88,2.26,-0.08895,9e-05,6.70321]
[1778833853639,44.23,80403.65,2.26,-0.09064,9e-05,6.79593]
[1778833853963,44.23,80403.65,2.26,-0.09064,9e-05,6.79593]
[1778833854200,44.23,80391.86,2.26,-0.09168,9e-05,6.85291]
[1778833858321,44.22,80390.6,2.26,-0.09177,9e-05,6.85776]
[1778833858343,44.22,80390.6,2.26,-0.09177,9e-05,6.85776]
[1778833858351,44.22,80390.6,2.26,-0.09177,9e-05,6.85776]
[1778833858410,44.22,80396.0,2.26,-0.09128,9e-05,6.83103]
[1778833858695,44.22,80396.0,2.26,-0.09128,9e-05,6.83103]
[1778833863703,44.21,80403.55,2.26,-0.09057,9e-05,6.79217]
[1778833863709,44.21,80403.55,2.26,-0.09057,9e-05,6.79217]
[1778833866447,44.21,80409.73,2.26,-0.09,9e-05,6.761]
[1778833868504,44.21,80410.95,2.26,-0.08989,9e-05,6.75471]
[1778833872263,44.2,80400.73,2.26,-0.09076,9e-05,6.8023]
[1778833873513,44.2,80400.73,2.26,-0.09076,9e-05,6.8023]
[1778833873527,44.2,80400.73,2.26,-0.09076,9e-05,6.8023]
[1778833873598,44.2,80399.25,2.26,-0.09087,9e-05,6.80856]
[1778833878539,44.19,80404.69,2.26,-0.09037,9e-05,6.78082]
[1778833878635,44.19,80412.7,2.26,-0.08965,9e-05,6.74123]
[1778833883545,44.18,80418.87,2.26,-0.08909,9e-05,6.71047]
[1778833883550,44.18,80418.87,2.26,-0.08909,9e-05,6.71047]
[1778833888566,44.18,80419.58,2.26,-0.089,9e-05,6.70559]
[1778833888575,44.18,80419.58,2.26,-0.089,9e-05,6.70559]
[1778833889789,44.18,80424.48,2.26,-0.08856,9e-05,6.68138]
[1778833890675,44.18,80424.48,2.26,-0.08856,9e-05,6.68138]
[1778833890392,44.18,80425.88,2.26,-0.08843,9e-05,6.67439]
[1778833891090,44.18,80425.88,2.26,-0.08843,9e-05,6.67439]
[1778833891403,44.18,80436.21,2.26,-0.08746,9e-05,6.61787]
[1778833893410,44.17,80440.23,2.26,-0.08711,9e-05,6.59842]
[1778833893480,44.17,80441.52,2.26,-0.08699,9e-05,6.59199]
[1778833897736,44.17,80442.44,2.26,-0.08689,9e-05,6.58602]
[1778833898524,44.17,80442.44,2.26,-0.08689,9e-05,6.58602]
[1778833898534,44.17,80439.01,2.26,-0.08717,9e-05,6.60198]
[1778833899316,44.17,80439.01,2.26,-0.08717,9e-05,6.60198]
[1778833899457,44.17,80439.01,2.26,-0.08717,9e-05,6.60184]
[1778833901365,44.17,80439.47,2.26,-0.08713,9e-05,6.5995]
[1778833901471,44.16,80439.2,2.26,-0.08714,9e-05,6.60029]
[1778833902819,44.16,80438.32,2.26,-0.08722,9e-05,6.60437]
[1778833903485,44.16,80425.62,2.26,-0.08831,9e-05,6.66518]
[1778833904707,44.16,80425.62,2.26,-0.08831,9e-05,6.66518]
[1778833907082,44.16,80421.22,2.26,-0.08868,9e-05,6.68561]
[1778833909745,44.15,80429.9,2.26,-0.0879,9e-05,6.64204]
[1778833909841,44.15,80429.9,2.26,-0.0879,9e-05,6.64204]
[1778833910536,44.15,80429.9,2.26,-0.08789,9e-05,6.64148]
[1778833914847,44.14,80435.76,2.26,-0.08734,9e-05,6.61119]
[1778833914853,44.14,80435.76,2.26,-0.08734,9e-05,6.61119]
[1778833915740,44.14,80439.05,2.26,-0.08705,9e-05,6.59489]
[1778833918591,44.14,80448.67,2.26,-0.0862,9e-05,6.5474]
[1778833919867,44.13,80449.02,2.26,-0.08616,9e-05,6.54529]
[1778833919872,44.13,80449.02,2.26,-0.08616,9e-05,6.54529]
[1778833920606,44.13,80450.01,2.26,-0.08607,9e-05,6.54013]
[1778833924036,44.13,80448.28,2.26,-0.08619,9e-05,6.54713]
[1778833924633,44.13,80444.65,2.26,-0.08649,9e-05,6.56403]
[1778833924878,44.13,80444.65,2.26,-0.08649,9e-05,6.56403]
[1778833924884,44.13,80444.65,2.26,-0.08649,9e-05,6.56403]
[1778833927015,44.12,80443.46,2.26,-0.08658,9e-05,6.5688]
[1778833928128,44.12,80445.22,2.26,-0.08642,9e-05,6.55991]
[1778833928664,44.12,80446.39,2.26,-0.08631,9e-05,6.55385]
[1778833929892,44.12,80445.99,2.26,-0.08634,9e-05,6.55532]
[1778833929904,44.12,80445.99,2.26,-0.08634,9e-05,6.55532]
[1778833931683,44.11,80456.63,2.26,-0.08542,9e-05,6.50365]
[1778833934911,44.11,80456.52,2.26,-0.08541,9e-05,6.50307]
[1778833934917,44.11,80456.52,2.26,-0.08541,9e-05,6.50307]
[1778833938031,44.11,80458.4,2.26,-0.08523,8e-05,6.49307]
[1778833938430,44.11,80458.4,2.26,-0.08523,8e-05,6.49307]
[1778833938438,44.11,80458.4,2.26,-0.08523,8e-05,6.49307]
[1778833938453,44.11,80458.4,2.26,-0.08523,8e-05,6.49307]
[1778833939926,44.1,80464.21,2.26,-0.08472,8e-05,6.46478]
[1778833939931,44.1,80464.21,2.26,-0.08472,8e-05,6.46478]
[1778833944694,44.1,80472.61,2.26,-0.084,8e-05,6.4241]
[1778833944938,44.1,80476.2,2.26,-0.0837,8e-05,6.40687]
[1778833944947,44.1,80476.2,2.26,-0.0837,8e-05,6.40687]
[1778833947831,44.1,80484.88,2.26,-0.08296,8e-05,6.36511]
[1778833949957,44.1,80484.12,2.26,-0.08302,8e-05,6.36855]
[1778833949968,44.1,80484.12,2.26,-0.08302,8e-05,6.36855]
[1778833954979,44.09,80487.07,2.26,-0.08269,8e-05,6.34742]
[1778833954984,44.09,80487.07,2.26,-0.08269,8e-05,6.34742]
[1778833956894,44.09,80495.44,2.26,-0.08198,8e-05,6.30667]
[1778833959994,44.09,80498.28,2.26,-0.08173,8e-05,6.29255]
[1778833959999,44.09,80498.28,2.26,-0.08173,8e-05,6.29255]
[1778833962236,44.08,80509.74,2.26,-0.08077,8e-05,6.23773]
[1778833967710,44.08,80515.54,2.26,-0.08028,8e-05,6.20953]
[1778833970010,44.08,80506.29,2.26,-0.08102,8e-05,6.25199]
[1778833970020,44.08,80506.29,2.26,-0.08102,8e-05,6.25199]
[1778833975029,44.07,80501.71,2.26,-0.08137,8e-05,6.27188]
[1778833975034,44.07,80501.71,2.26,-0.08137,8e-05,6.27188]
[1778833980043,44.06,80502.72,2.26,-0.08126,8e-05,6.26546]
[1778833980049,44.06,80502.72,2.26,-0.08126,8e-05,6.26546]
[1778833982075,44.06,80491.36,2.26,-0.08217,8e-05,6.31782]
[1778833985059,44.06,80489.45,2.26,-0.08232,8e-05,6.32597]
[1778833985070,44.06,80489.45,2.26,-0.08232,8e-05,6.32597]
[1778833988114,44.05,80478.12,2.26,-0.08323,8e-05,6.37775]
[1778833990080,44.05,80475.92,2.26,-0.0834,8e-05,6.38767]
[1778833990084,44.05,80475.92,2.26,-0.0834,8e-05,6.38767]
[1778833992696,44.05,80481.69,2.26,-0.08291,8e-05,6.3594]
[1778833992726,44.04,80481.07,2.26,-0.08294,8e-05,6.36144]
[1778833997178,44.04,80490.68,2.26,-0.08212,8e-05,6.31442]
[1778834001206,44.03,80477.47,2.26,-0.08319,8e-05,6.37537]
[1778834006239,44.02,80468.16,2.26,-0.08393,8e-05,6.41715]
[1778834011278,44.01,80466.34,2.26,-0.08396,8e-05,6.41673]
[1778834015306,44.01,80474.24,2.26,-0.08327,8e-05,6.37735]
[1778834018327,44.0,80483.27,2.26,-0.08249,8e-05,6.33346]
[1778834023362,44.0,80490.23,2.26,-0.08189,8e-05,6.29896]
[1778834028397,43.99,80496.46,2.26,-0.08135,8e-05,6.26812]
[1778834033432,43.99,80503.93,2.26,-0.08071,8e-05,6.23173]
[1778834037888,43.98,80517.48,2.26,-0.07959,8e-05,6.16732]
[1778834042495,43.98,80526.76,2.26,-0.07884,8e-05,6.12358]
[1778834044311,43.98,80527.01,2.26,-0.07882,8e-05,6.12233]
[1778834044637,43.98,80544.03,2.26,-0.07746,8e-05,6.0434]
[1778834045022,43.98,80544.03,2.26,-0.07746,8e-05,6.0434]
[1778834047394,43.98,80550.59,2.26,-0.07694,8e-05,6.0131]
[1778834049544,43.98,80562.8,2.26,-0.07601,8e-05,5.9586]
[1778834054579,43.98,80560.55,2.26,-0.07618,8e-05,5.96899]
[1778834055767,43.98,80560.55,2.26,-0.07618,8e-05,5.96899]
[1778834055804,43.98,80559.97,2.26,-0.07623,8e-05,5.97137]
[1778834061628,43.98,80556.34,2.26,-0.07648,8e-05,5.98621]
[1778834066663,43.97,80554.97,2.26,-0.07656,8e-05,5.9909]
[1778834071700,43.97,80554.46,2.26,-0.0765,8e-05,5.98516]
[1778834076734,43.96,80558.68,2.26,-0.07614,8e-05,5.96422]
[1778834078419,43.96,80559.12,2.26,-0.0761,8e-05,5.9619]
[1778834083783,43.95,80563.37,2.26,-0.07574,8e-05,5.94073]
[1778834088819,43.95,80563.45,2.26,-0.07571,8e-05,5.93901]
[1778834093853,43.94,80563.28,2.26,-0.07571,8e-05,5.93855]
[1778834098888,43.94,80564.06,2.26,-0.07563,8e-05,5.93387]
[1778834103924,43.93,80568.17,2.26,-0.07529,8e-05,5.91402]
[1778834108958,43.93,80568.62,2.26,-0.07524,8e-05,5.91105]
[1778834113993,43.93,80569.47,2.26,-0.07517,8e-05,5.90712]
[1778834118022,43.93,80577.65,2.26,-0.07453,8e-05,5.86919]
[1778834123056,43.93,80580.26,2.26,-0.07432,8e-05,5.85689]
[1778834124068,43.93,80589.52,2.26,-0.07361,8e-05,5.81478]
[1778834129101,43.92,80584.8,2.26,-0.07396,8e-05,5.83523]
[1778834134136,43.92,80581.04,2.26,-0.07417,8e-05,5.84552]
[1778834139171,43.92,80578.69,2.26,-0.07435,8e-05,5.85619]
[1778834144206,43.92,80579.25,2.26,-0.07431,8e-05,5.8536]
[1778834146548,43.92,80578.03,2.26,-0.0744,8e-05,5.85915]
[1778834148063,43.92,80577.28,2.26,-0.07446,8e-05,5.86254]
[1778834148082,43.92,80577.28,2.26,-0.07446,8e-05,5.86254]
[1778834148234,43.92,80578.11,2.26,-0.07439,8e-05,5.85875]
[1778834153281,43.92,80580.03,2.26,-0.07425,8e-05,5.85003]
[1778834153586,43.92,80567.36,2.26,-0.07522,8e-05,5.90781]
[1778834154604,43.92,80548.85,2.26,-0.07667,8e-05,5.99275]
[1778834158297,43.92,80549.1,2.26,-0.07664,8e-05,5.99107]
[1778834158302,43.92,80549.1,2.26,-0.07664,8e-05,5.99107]
[1778834163312,43.92,80549.21,2.26,-0.07661,8e-05,5.98939]
[1778834163325,43.92,80549.21,2.26,-0.07661,8e-05,5.98939]
[1778834166084,43.91,80543.85,2.26,-0.07702,8e-05,6.01342]
[1778834171179,43.91,80540.99,2.26,-0.07723,8e-05,6.02526]
[1778834175662,43.9,80544.66,2.26,-0.07692,8e-05,6.00724]
[1778834176654,43.9,80547.57,2.26,-0.07668,8e-05,5.99332]
[1778834176661,43.9,80557.2,2.26,-0.07593,8e-05,5.94904]
[1778834182473,43.9,80561.81,2.26,-0.07555,8e-05,5.92693]
[1778834187508,43.9,80565.62,2.26,-0.07524,8e-05,5.90877]
[1778834192544,43.89,80564.27,2.26,-0.07526,8e-05,5.90778]
[1778834197578,43.89,80564.5,2.26,-0.07523,8e-05,5.906]
[1778834200026,43.89,80563.58,2.26,-0.0753,8e-05,5.91008]
[1778834201829,43.89,80563.31,2.26,-0.07532,8e-05,5.91104]
[1778834201899,43.89,80580.99,2.26,-0.07395,8e-05,5.8302]
[1778834207647,43.89,80584.09,2.26,-0.07371,8e-05,5.81604]
[1778834212104,43.89,80587.25,2.26,-0.07347,8e-05,5.80171]
[1778834217114,43.89,80594.06,2.26,-0.07296,8e-05,5.77109]
[1778834217119,43.89,80594.06,2.26,-0.07296,8e-05,5.77109]
[1778834221025,43.88,80602.88,2.26,-0.07225,8e-05,5.72906]
[1778834222130,43.87,80602.95,2.26,-0.07221,8e-05,5.7266]
[1778834227126,43.86,80603.97,2.26,-0.07206,8e-05,5.71736]
[1778834227133,43.86,80603.97,2.26,-0.07206,8e-05,5.71736]
[1778834232144,43.84,80611.08,2.26,-0.07147,7e-05,5.68196]
[1778834237157,43.83,80614.74,2.26,-0.07113,7e-05,5.66125]
[1778834237163,43.83,80614.74,2.26,-0.07113,7e-05,5.66125]
[1778834240880,43.82,80606.9,2.26,-0.07169,7e-05,5.69489]
[1778834242170,43.82,80611.35,2.26,-0.07135,7e-05,5.67476]
[1778834242183,43.82,80611.35,2.26,-0.07135,7e-05,5.67476]
[1778834247196,43.82,80622.86,2.26,-0.07049,7e-05,5.62273]
[1778834247200,43.82,80622.86,2.26,-0.07049,7e-05,5.62273]
[1778834252209,43.82,80625.67,2.26,-0.0702,7e-05,5.60361]
[1778834252222,43.82,80625.67,2.26,-0.0702,7e-05,5.60361]
[1778834253973,43.82,80635.03,2.26,-0.06952,7e-05,5.56195]
[1778834257233,43.82,80632.49,2.26,-0.0697,7e-05,5.57325]
[1778834257239,43.82,80632.49,2.26,-0.0697,7e-05,5.57325]
[1778834262246,43.82,80631.42,2.26,-0.06978,7e-05,5.57793]
[1778834262251,43.82,80631.42,2.26,-0.06978,7e-05,5.57793]
[1778834267261,43.82,80634.38,2.26,-0.06956,7e-05,5.56477]
[1778834267275,43.82,80634.38,2.26,-0.06956,7e-05,5.56477]
[1778834272283,43.82,80631.14,2.26,-0.0698,7e-05,5.57912]
[1778834272288,43.82,80631.14,2.26,-0.0698,7e-05,5.57912]
[1778834277296,43.82,80634.34,2.26,-0.06956,7e-05,5.56476]
[1778834277303,43.82,80634.34,2.26,-0.06956,7e-05,5.56476]
[1778834282310,43.82,80632.02,2.26,-0.06973,7e-05,5.57497]
[1778834282314,43.82,80632.02,2.26,-0.06973,7e-05,5.57497]
[1778834283590,43.82,80632.45,2.26,-0.0697,7e-05,5.57298]
[1778834284035,43.82,80632.45,2.26,-0.0697,7e-05,5.57298]
[1778834284135,43.82,80634.41,2.26,-0.06955,7e-05,5.56423]
[1778834287322,43.82,80638.12,2.26,-0.06928,7e-05,5.54773]
[1778834287327,43.82,80638.12,2.26,-0.06928,7e-05,5.54773]
[1778834292335,43.82,80638.32,2.26,-0.06927,7e-05,5.54676]
[1778834292339,43.82,80638.32,2.26,-0.06927,7e-05,5.54676]
[1778834297348,43.82,80641.88,2.26,-0.06901,7e-05,5.53095]
[1778834297354,43.82,80641.88,2.26,-0.06901,7e-05,5.53095]
[1778834302364,43.82,80644.68,2.26,-0.06881,7e-05,5.51916]
[1778834302369,43.82,80644.68,2.26,-0.06881,7e-05,5.51916]
[1778834307381,43.82,80644.66,2.26,-0.06882,7e-05,5.51968]
[1778834307419,43.82,80644.66,2.26,-0.06882,7e-05,5.51968]
[1778834312428,43.83,80647.43,2.26,-0.06857,7e-05,5.50266]
[1778834312435,43.83,80647.43,2.26,-0.06857,7e-05,5.50266]
[1778834316422,43.83,80636.85,2.26,-0.06935,7e-05,5.54971]
[1778834317443,43.83,80636.85,2.26,-0.06935,7e-05,5.54971]
[1778834317449,43.83,80636.85,2.26,-0.06935,7e-05,5.54971]
[1778834317540,43.83,80627.59,2.26,-0.07003,7e-05,5.59073]
[1778834320955,43.84,80625.79,2.26,-0.07021,7e-05,5.60164]
[1778834326495,43.84,80618.58,2.26,-0.07077,7e-05,5.6357]
[1778834331529,43.85,80612.84,2.26,-0.07122,7e-05,5.66259]
[1778834334552,43.85,80604.39,2.26,-0.07186,8e-05,5.70111]
[1778834336564,43.85,80594.51,2.26,-0.07261,8e-05,5.7459]
[1778834341599,43.85,80596.28,2.26,-0.07248,8e-05,5.7384]
[1778834346634,43.85,80600.05,2.26,-0.07221,8e-05,5.72199]
[1778834351670,43.86,80600.93,2.26,-0.07215,8e-05,5.71866]
[1778834356705,43.86,80604.6,2.26,-0.07189,8e-05,5.70281]
[1778834357515,43.86,80604.6,2.26,-0.07189,8e-05,5.70281]
[1778834362089,43.86,80607.19,2.26,-0.0717,7e-05,5.69172]
[1778834364156,43.86,80605.9,2.26,-0.0718,8e-05,5.69784]
[1778834369162,43.87,80604.15,2.26,-0.07195,8e-05,5.70653]
[1778834369167,43.87,80604.15,2.26,-0.07195,8e-05,5.70653]
[1778834370309,43.87,80602.65,2.26,-0.07207,8e-05,5.71362]
[1778834375778,43.87,80606.43,2.26,-0.07173,7e-05,5.69119]
[1778834378548,43.87,80605.17,2.26,-0.07183,8e-05,5.69744]
[1778834383556,43.88,80606.29,2.26,-0.07176,7e-05,5.69334]
[1778834383560,43.88,80606.29,2.26,-0.07176,7e-05,5.69334]
[1778834384726,43.88,80606.81,2.26,-0.07172,7e-05,5.69103]
[1778834389937,43.88,80605.69,2.26,-0.07182,8e-05,5.6968]
[1778834395040,43.88,80606.84,2.26,-0.07174,7e-05,5.69235]
[1778834395050,43.88,80607.05,2.26,-0.07173,7e-05,5.69158]
[1778834401016,43.89,80606.03,2.26,-0.07182,8e-05,5.69718]
[1778834404567,43.89,80610.55,2.26,-0.0715,7e-05,5.67746]
[1778834405305,43.89,80610.33,2.26,-0.07152,7e-05,5.67865]
[1778834411088,43.89,80611.21,2.26,-0.07146,7e-05,5.67542]
[1778834417128,43.9,80613.73,2.26,-0.0713,7e-05,5.66571]
[1778834422164,43.9,80624.04,2.26,-0.07055,7e-05,5.6209]
[1778834423694,43.9,80625.23,2.26,-0.07047,7e-05,5.6159]
[1778834423761,43.9,80625.23,2.26,-0.07047,7e-05,5.6159]
[1778834424178,43.9,80626.07,2.26,-0.07041,7e-05,5.61246]
[1778834429216,43.91,80629.28,2.26,-0.0702,7e-05,5.59978]
[1778834434248,43.92,80623.71,2.26,-0.07057,7e-05,5.61998]
[1778834439282,43.92,80617.14,2.26,-0.07108,7e-05,5.65074]
[1778834444324,43.93,80622.15,2.26,-0.07073,7e-05,5.62966]
[1778834446332,43.93,80630.36,2.26,-0.07014,7e-05,5.59374]
[1778834451367,43.93,80624.61,2.26,-0.07059,7e-05,5.621]
[1778834456406,43.94,80626.78,2.26,-0.07045,7e-05,5.61289]
[1778834461442,43.95,80630.67,2.26,-0.07019,7e-05,5.59732]
[1778834462509,43.95,80630.67,2.26,-0.07019,7e-05,5.59732]
[1778834462611,43.95,80638.54,2.26,-0.06962,7e-05,5.56276]
[1778834464825,43.95,80640.71,2.26,-0.06948,7e-05,5.55395]
[1778834467394,43.95,80642.03,2.26,-0.0694,7e-05,5.54899]
[1778834472405,43.99,80649.53,2.26,-0.06903,7e-05,5.52691]
[1778834477415,44.02,80655.47,2.26,-0.06871,7e-05,5.50773]
[1778834477421,44.02,80655.47,2.26,-0.06871,7e-05,5.50773]
[1778834482429,44.03,80658.15,2.26,-0.06857,7e-05,5.4992]
[1778834482435,44.03,80658.15,2.26,-0.06857,7e-05,5.4992]
[1778834485610,44.04,80650.21,2.26,-0.06918,7e-05,5.53602]
[1778834487445,44.04,80650.49,2.26,-0.06916,7e-05,5.53488]
[1778834487451,44.04,80650.49,2.26,-0.06916,7e-05,5.53488]
[1778834490897,44.04,80639.11,2.26,-0.06999,7e-05,5.58554]
[1778834492459,44.04,80638.65,2.26,-0.06996,7e-05,5.58133]
[1778834492471,44.04,80638.65,2.26,-0.06996,7e-05,5.58133]
[1778834497477,44.04,80639.26,2.26,-0.06991,7e-05,5.57874]
[1778834497482,44.04,80639.26,2.26,-0.06991,7e-05,5.57874]
[1778834502490,44.04,80633.9,2.26,-0.07031,7e-05,5.6026]
[1778834502499,44.04,80633.9,2.26,-0.07031,7e-05,5.6026]
[1778834507507,44.04,80634.4,2.26,-0.07027,7e-05,5.60038]
[1778834507515,44.04,80634.4,2.26,-0.07027,7e-05,5.60038]
[1778834512523,44.04,80632.83,2.26,-0.07039,7e-05,5.60737]
[1778834512530,44.04,80632.83,2.26,-0.07039,7e-05,5.60737]
[1778834517540,44.04,80636.77,2.26,-0.0701,7e-05,5.58992]
[1778834521863,44.04,80645.34,2.26,-0.06947,7e-05,5.55214]
[1778834522547,44.04,80645.34,2.26,-0.06947,7e-05,5.55214]
[1778834522552,44.04,80645.34,2.26,-0.06947,7e-05,5.55214]
[1778834527563,44.04,80647.62,2.26,-0.06932,7e-05,5.54264]
[1778834532580,44.05,80650.48,2.26,-0.06912,7e-05,5.53059]
[1778834534960,44.05,80641.72,2.26,-0.06976,7e-05,5.56961]
[1778834537588,44.05,80643.14,2.26,-0.06966,7e-05,5.56349]
[1778834537593,44.05,80643.14,2.26,-0.06966,7e-05,5.56349]
[1778834542601,44.05,80642.49,2.26,-0.06971,7e-05,5.56655]
[1778834542606,44.05,80642.49,2.26,-0.06971,7e-05,5.56655]
[1778834547612,44.05,80644.36,2.26,-0.06958,7e-05,5.55845]
[1778834547619,44.05,80644.36,2.26,-0.06958,7e-05,5.55845]
[1778834552625,44.05,80645.65,2.26,-0.06942,7e-05,5.54676]
[1778834552630,44.05,80645.65,2.26,-0.06942,7e-05,5.54676]
[1778834557638,44.05,80646.0,2.26,-0.0694,7e-05,5.54542]
[1778834557647,44.05,80646.0,2.26,-0.0694,7e-05,5.54542]
[1778834562653,44.05,80643.31,2.26,-0.0696,7e-05,5.55741]
[1778834562661,44.05,80643.31,2.26,-0.0696,7e-05,5.55741]
[1778834564164,44.05,80632.43,2.26,-0.07039,7e-05,5.60556]
[1778834567184,44.05,80622.65,2.26,-0.07111,7e-05,5.64878]
[1778834567673,44.05,80622.65,2.26,-0.07111,7e-05,5.64878]
[1778834567677,44.05,80622.65,2.26,-0.07111,7e-05,5.64878]
[1778834572685,44.05,80622.41,2.26,-0.07112,7e-05,5.64929]
[1778834572690,44.05,80622.41,2.26,-0.07112,7e-05,5.64929]
[1778834574742,44.05,80623.98,2.26,-0.071,7e-05,5.64219]
[1778834575122,44.05,80623.98,2.26,-0.071,7e-05,5.64219]
[1778834575242,44.05,80643.12,2.26,-0.06959,7e-05,5.55717]
[1778834576247,44.05,80668.36,2.26,-0.06777,7e-05,5.4465]
[1778834578880,44.05,80662.49,2.26,-0.0682,7e-05,5.47257]
[1778834579269,44.05,80655.99,2.26,-0.06867,7e-05,5.50121]
[1778834582016,44.05,80653.9,2.26,-0.06882,7e-05,5.5106]
[1778834587330,44.05,80649.0,2.26,-0.06919,7e-05,5.53268]
[1778834588274,44.05,80649.0,2.26,-0.06919,7e-05,5.53268]
[1778834588336,44.05,80648.57,2.26,-0.06922,7e-05,5.53464]
[1778834590332,44.05,80647.18,2.26,-0.06932,7e-05,5.54083]
[1778834594427,44.05,80643.37,2.26,-0.0696,7e-05,5.55781]
[1778834604448,44.06,80641.98,2.26,-0.06971,7e-05,5.56434]
[1778834608476,44.06,80650.58,2.26,-0.06909,7e-05,5.52676]
[1778834612505,44.06,80658.99,2.26,-0.06842,7e-05,5.48405]
[1778834617539,44.06,80667.06,2.26,-0.06786,7e-05,5.44977]
[1778834622579,44.07,80668.95,2.26,-0.06774,7e-05,5.44257]
[1778834627613,44.07,80672.17,2.26,-0.06753,7e-05,5.42958]
[1778834631639,44.07,80680.22,2.26,-0.06697,7e-05,5.39547]
[1778834636675,44.08,80679.81,2.26,-0.06702,7e-05,5.39864]
[1778834641710,44.08,80676.19,2.26,-0.0673,7e-05,5.4157]
[1778834646745,44.09,80672.88,2.26,-0.06756,7e-05,5.4314]
[1778834652069,44.09,80672.8,2.26,-0.06758,7e-05,5.43268]
[1778834656815,44.1,80662.08,2.26,-0.06836,7e-05,5.48076]
[1778834661850,44.1,80661.29,2.26,-0.06843,7e-05,5.48481]
[1778834666884,44.1,80662.79,2.26,-0.06833,7e-05,5.47879]
[1778834672407,44.1,80660.71,2.26,-0.06849,7e-05,5.48831]
[1778834677961,44.1,80656.19,2.26,-0.06875,7e-05,5.50254]
[1778834683003,44.11,80655.51,2.26,-0.06881,7e-05,5.50592]
[1778834688043,44.11,80657.35,2.26,-0.06868,7e-05,5.49822]
[1778834693078,44.11,80655.5,2.26,-0.06882,7e-05,5.50674]
[1778834698113,44.11,80655.55,2.26,-0.06883,7e-05,5.50688]
[1778834703148,44.11,80651.45,2.26,-0.06913,7e-05,5.52529]
[1778834708183,44.11,80643.46,2.26,-0.06971,7e-05,5.56057]
[1778834713218,44.11,80641.58,2.26,-0.06985,7e-05,5.56886]
[1778834718253,44.11,80638.17,2.26,-0.0701,7e-05,5.58391]
[1778834723288,44.11,80636.3,2.26,-0.07023,7e-05,5.59213]
[1778834729331,44.11,80635.88,2.26,-0.07026,7e-05,5.59394]
[1778834734364,44.11,80634.29,2.26,-0.07031,7e-05,5.59468]
[1778834739400,44.11,80632.5,2.26,-0.07044,7e-05,5.60263]
[1778834743427,44.11,80621.76,2.26,-0.07124,7e-05,5.65023]
[1778834748463,44.11,80608.97,2.26,-0.07218,8e-05,5.70688]
[1778834751484,44.11,80600.76,2.26,-0.07279,8e-05,5.74314]
[1778834756518,44.1,80606.27,2.26,-0.07236,8e-05,5.71742]
[1778834761553,44.1,80607.34,2.26,-0.07226,8e-05,5.71175]
[1778834766589,44.1,80602.08,2.26,-0.07265,8e-05,5.73446]
[1778834771623,44.09,80602.88,2.26,-0.07257,8e-05,5.72989]
[1778834777666,44.09,80604.48,2.26,-0.07243,8e-05,5.72157]
[1778834779680,44.09,80596.65,2.26,-0.07302,8e-05,5.75638]
[1778834783875,44.08,80598.48,2.26,-0.07287,8e-05,5.74743]
[1778834785936,44.08,80598.29,2.26,-0.07287,8e-05,5.74782]
[1778834789652,44.08,80607.49,2.26,-0.07216,8e-05,5.70541]
[1778834794786,44.08,80610.68,2.26,-0.07184,7e-05,5.68406]
[1778834799821,44.07,80608.47,2.26,-0.07199,8e-05,5.69324]
[1778834804858,44.07,80608.99,2.26,-0.07194,7e-05,5.69013]
[1778834809892,44.07,80607.14,2.26,-0.07207,8e-05,5.69769]
[1778834814929,44.07,80608.13,2.26,-0.07198,8e-05,5.69249]
[1778834819963,44.06,80606.69,2.26,-0.07208,8e-05,5.69818]
[1778834824998,44.06,80603.08,2.26,-0.07233,8e-05,5.71347]
[1778834830043,44.06,80607.61,2.26,-0.07198,8e-05,5.69237]
[1778834835079,44.05,80606.58,2.26,-0.07204,8e-05,5.69625]
[1778834840113,44.05,80607.89,2.26,-0.07193,8e-05,5.68966]
[1778834845148,44.05,80608.23,2.26,-0.0719,7e-05,5.68745]
[1778834847162,44.05,80599.54,2.26,-0.07255,8e-05,5.72616]
[1778834851190,44.04,80609.49,2.26,-0.07171,7e-05,5.67438]
[1778834856225,44.04,80612.7,2.26,-0.07146,7e-05,5.6595]
[1778834861260,44.04,80612.04,2.26,-0.07151,7e-05,5.66198]
[1778834866295,44.04,80614.25,2.26,-0.07133,7e-05,5.65166]
[1778834870323,44.04,80606.17,2.26,-0.07193,8e-05,5.68737]
[1778834875360,44.04,80607.82,2.26,-0.0718,7e-05,5.67935]
[1778834880397,44.03,80606.82,2.26,-0.07186,8e-05,5.68317]
[1778834882738,44.03,80607.99,2.26,-0.07177,7e-05,5.67768]
[1778834882746,44.03,80607.62,2.26,-0.0718,7e-05,5.67921]
[1778834888454,44.03,80610.35,2.26,-0.07158,7e-05,5.66628]
[1778834888924,44.03,80610.35,2.26,-0.07158,7e-05,5.66628]
[1778834889460,44.03,80610.82,2.26,-0.07154,7e-05,5.66418]
[1778834894496,44.03,80608.88,2.26,-0.07168,7e-05,5.67221]
[1778834899532,44.02,80610.03,2.26,-0.07158,7e-05,5.66653]
[1778834904567,44.02,80612.02,2.26,-0.07143,7e-05,5.65716]
[1778834909602,44.02,80611.87,2.26,-0.07143,7e-05,5.6574]
[1778834914637,44.02,80611.03,2.26,-0.07142,7e-05,5.6544]
[1778834916432,44.02,80604.21,2.26,-0.07192,8e-05,5.68479]
[1778834916651,44.02,80603.66,2.26,-0.07196,8e-05,5.68712]
[1778834917749,44.02,80603.66,2.26,-0.07196,8e-05,5.68712]
[1778834917755,44.02,80603.66,2.26,-0.07196,8e-05,5.68712]
[1778834918664,44.02,80597.9,2.26,-0.07239,8e-05,5.71265]
[1778834923699,44.01,80596.91,2.26,-0.07245,8e-05,5.7162]
[1778834928734,44.01,80599.02,2.26,-0.07228,8e-05,5.70577]
[1778834933769,44.01,80601.02,2.26,-0.07211,8e-05,5.69582]
[1778834938804,44.0,80601.19,2.26,-0.07208,8e-05,5.69411]
[1778834943839,44.0,80602.32,2.26,-0.07198,8e-05,5.6881]
[1778834948874,44.0,80605.58,2.26,-0.07172,7e-05,5.67257]
[1778834952773,44.0,80605.2,2.26,-0.07174,8e-05,5.67392]
[1778834952902,43.99,80610.29,2.26,-0.07136,7e-05,5.65082]
[1778834957010,43.99,80609.11,2.26,-0.07144,7e-05,5.65569]
[1778834957756,43.99,80614.18,2.26,-0.07106,7e-05,5.6328]
[1778834958949,43.99,80614.18,2.26,-0.07106,7e-05,5.6328]
[1778834959041,43.99,80614.18,2.26,-0.07106,7e-05,5.63271]
[1778834964988,43.99,80614.78,2.26,-0.071,7e-05,5.62948]
[1778834970433,43.99,80615.76,2.26,-0.07092,7e-05,5.6248]
[1778834970445,43.99,80615.33,2.26,-0.07096,7e-05,5.62666]
[1778834976068,43.99,80619.62,2.26,-0.07056,7e-05,5.60098]
[1778834981102,43.99,80619.22,2.26,-0.07059,7e-05,5.60274]
[1778834987968,43.99,80624.63,2.26,-0.07019,7e-05,5.57882]
[1778834993186,43.99,80628.47,2.26,-0.06991,7e-05,5.56194]
[1778834996208,43.99,80619.5,2.26,-0.07058,7e-05,5.60182]
[1778835001242,43.99,80617.06,2.26,-0.07075,7e-05,5.61253]
[1778835005584,43.99,80617.1,2.26,-0.07075,7e-05,5.61224]
[1778835005665,43.99,80614.73,2.26,-0.07092,7e-05,5.62273]
[1778835006240,43.99,80614.73,2.26,-0.07092,7e-05,5.62273]
[1778835006339,43.99,80612.58,2.26,-0.07108,7e-05,5.63232]
[1778835012332,43.99,80609.92,2.26,-0.07128,7e-05,5.64377]
[1778835014851,43.99,80609.78,2.26,-0.07129,7e-05,5.64432]
[1778835014859,43.98,80606.09,2.26,-0.07156,7e-05,5.66064]
[1778835020376,43.98,80602.89,2.26,-0.07179,8e-05,5.67436]
[1778835025412,43.98,80604.6,2.26,-0.07165,7e-05,5.6661]
[1778835030447,43.98,80603.67,2.26,-0.07171,8e-05,5.66971]
[1778835035642,43.98,80598.74,2.26,-0.072,8e-05,5.68491]
[1778835035685,43.98,80577.73,2.26,-0.0736,8e-05,5.77961]
[1778835041042,43.97,80575.95,2.26,-0.07372,8e-05,5.78682]
[1778835046561,43.97,80575.38,2.26,-0.07374,8e-05,5.78784]
[1778835051594,43.96,80573.1,2.26,-0.07389,8e-05,5.79704]
[1778835056630,43.96,80571.22,2.26,-0.07402,8e-05,5.80443]
[1778835063689,43.95,80572.36,2.26,-0.0739,8e-05,5.79765]
[1778835068726,43.95,80568.2,2.26,-0.0742,8e-05,5.81489]
[1778835073763,43.94,80566.41,2.26,-0.07431,8e-05,5.82176]
[1778835078180,43.94,80561.17,2.26,-0.0747,8e-05,5.84447]
[1778835078798,43.94,80561.02,2.26,-0.07471,8e-05,5.84485]
[1778835081067,43.93,80553.43,2.26,-0.07529,8e-05,5.87885]
[1778835082286,43.93,80553.4,2.26,-0.07528,8e-05,5.87863]
[1778835082826,43.93,80554.38,2.26,-0.0752,8e-05,5.8738]
[1778835087861,43.92,80553.05,2.26,-0.07527,8e-05,5.87775]
[1778835092896,43.92,80551.72,2.26,-0.07527,8e-05,5.87565]
[1778835097930,43.91,80550.67,2.26,-0.07531,8e-05,5.87817]
[1778835102966,43.9,80548.28,2.26,-0.07546,8e-05,5.88679]
[1778835108009,43.89,80546.92,2.26,-0.07553,8e-05,5.89068]
[1778835113036,43.88,80546.47,2.26,-0.07552,8e-05,5.89033]
[1778835118894,43.87,80549.01,2.26,-0.07528,8e-05,5.87593]
[1778835124113,43.86,80547.38,2.26,-0.07537,8e-05,5.88113]
[1778835125663,43.86,80547.38,2.26,-0.07537,8e-05,5.88113]
[1778835127637,43.86,80531.03,2.26,-0.07663,8e-05,5.95488]
[1778835132680,43.85,80531.65,2.26,-0.07655,8e-05,5.95022]
[1778835139035,43.84,80535.39,2.26,-0.07619,8e-05,5.92914]
[1778835144256,43.83,80538.54,2.26,-0.0759,8e-05,5.91197]
[1778835149289,43.82,80539.92,2.26,-0.07574,8e-05,5.90304]
[1778835154325,43.81,80537.22,2.26,-0.07584,8e-05,5.90645]
[1778835159359,43.8,80537.62,2.26,-0.07577,8e-05,5.90252]
[1778835164395,43.79,80538.1,2.26,-0.0757,8e-05,5.89824]
[1778835169430,43.79,80541.42,2.26,-0.07541,8e-05,5.881]
[1778835175473,43.78,80548.33,2.26,-0.07483,8e-05,5.84714]
[1778835180509,43.77,80551.55,2.26,-0.07455,8e-05,5.83067]
[1778835185543,43.77,80557.62,2.26,-0.07405,8e-05,5.80126]
[1778835191032,43.76,80557.94,2.26,-0.074,8e-05,5.79852]
[1778835196624,43.75,80555.78,2.26,-0.07413,8e-05,5.80572]
[1778835201659,43.75,80552.88,2.26,-0.07432,8e-05,5.81706]
[1778835206693,43.74,80558.47,2.26,-0.07386,8e-05,5.7898]
[1778835211729,43.74,80550.94,2.26,-0.07435,8e-05,5.81669]
[1778835216764,43.73,80552.22,2.26,-0.07423,8e-05,5.80958]
[1778835221800,43.73,80551.85,2.26,-0.07424,8e-05,5.81012]
[1778835228851,43.72,80550.67,2.26,-0.07431,8e-05,5.81394]
[1778835233885,43.72,80550.46,2.26,-0.0743,8e-05,5.81379]
[1778835238919,43.71,80550.24,2.26,-0.0743,8e-05,5.81377]
[1778835243956,43.71,80552.19,2.26,-0.07414,8e-05,5.80395]
[1778835248994,43.71,80555.96,2.26,-0.07383,8e-05,5.78596]
[1778835251031,43.7,80564.2,2.26,-0.07319,8e-05,5.74796]
[1778835251234,43.7,80564.2,2.26,-0.07319,8e-05,5.74796]
[1778835252035,43.7,80576.3,2.26,-0.07226,8e-05,5.69309]
[1778835256245,43.7,80579.56,2.26,-0.07201,8e-05,5.67777]
[1778835259373,43.7,80577.41,2.26,-0.07217,8e-05,5.6872]
[1778835265125,43.7,80576.93,2.26,-0.07219,8e-05,5.68878]
[1778835270160,43.7,80581.7,2.26,-0.07182,8e-05,5.66682]
[1778835275195,43.7,80582.27,2.26,-0.0717,8e-05,5.6576]
[1778835280230,43.7,80584.42,2.26,-0.07154,8e-05,5.64762]
[1778835285265,43.69,80581.84,2.26,-0.07173,8e-05,5.65896]
[1778835291109,43.69,80586.4,2.26,-0.07138,8e-05,5.63805]
[1778835296919,43.69,80585.07,2.26,-0.07147,8e-05,5.64366]
[1778835301095,43.69,80584.18,2.26,-0.07153,8e-05,5.64728]
[1778835301096,43.69,80584.99,2.26,-0.07147,8e-05,5.64355]
[1778835302388,43.69,80576.82,2.26,-0.07209,8e-05,5.68034]
[1778835307421,43.69,80567.02,2.26,-0.07283,8e-05,5.72439]
[1778835312456,43.69,80564.31,2.26,-0.07303,8e-05,5.73606]
[1778835317491,43.68,80564.11,2.26,-0.07303,8e-05,5.73628]
[1778835322525,43.68,80565.55,2.26,-0.07291,8e-05,5.72904]
[1778835327561,43.68,80566.73,2.26,-0.07281,8e-05,5.723]
[1778835332597,43.68,80565.95,2.26,-0.07278,8e-05,5.71947]
[1778835337631,43.67,80566.71,2.26,-0.07271,8e-05,5.71538]
[1778835343673,43.67,80562.67,2.26,-0.07301,8e-05,5.73292]
[1778835348708,43.67,80563.42,2.26,-0.07294,8e-05,5.7288]
[1778835350723,43.67,80572.7,2.26,-0.07223,8e-05,5.68653]
[1778835355756,43.67,80577.27,2.26,-0.07187,8e-05,5.66543]
[1778835360791,43.66,80575.78,2.26,-0.07197,8e-05,5.6713]
[1778835365829,43.66,80576.97,2.26,-0.07186,8e-05,5.66494]
[1778835369855,43.66,80588.04,2.26,-0.07102,8e-05,5.61432]
[1778835373555,43.66,80594.69,2.26,-0.07051,7e-05,5.58418]
[1778835374707,43.66,80594.31,2.26,-0.07054,7e-05,5.58582]
[1778835374889,43.66,80594.42,2.26,-0.07053,7e-05,5.58525]
[1778835379928,43.65,80599.3,2.26,-0.07016,7e-05,5.56314]
[1778835382922,43.65,80604.08,2.26,-0.06981,7e-05,5.54172]
[1778835382994,43.65,80606.16,2.26,-0.06965,7e-05,5.53244]
[1778835387376,43.65,80607.0,2.26,-0.06959,7e-05,5.52882]
[1778835389108,43.65,80606.84,2.26,-0.0696,7e-05,5.52957]
[1778835389180,43.65,80607.01,2.26,-0.06959,7e-05,5.52889]
[1778835395029,43.66,80607.96,2.26,-0.06946,7e-05,5.51856]
[1778835400077,43.66,80607.05,2.26,-0.06953,7e-05,5.52314]
[1778835405110,43.66,80603.79,2.26,-0.06978,7e-05,5.53796]
[1778835408251,43.66,80611.83,2.26,-0.06919,7e-05,5.50236]
[1778835408507,43.66,80611.83,2.26,-0.06919,7e-05,5.50236]
[1778835408943,43.66,80611.83,2.26,-0.06919,7e-05,5.50236]
[1778835409137,43.66,80611.83,2.26,-0.06919,7e-05,5.50237]
[1778835410150,43.66,80621.41,2.26,-0.06849,7e-05,5.45992]
[1778835411340,43.66,80621.41,2.26,-0.06849,7e-05,5.45992]
[1778835417986,43.66,80624.36,2.26,-0.06828,7e-05,5.44756]
[1778835418200,43.66,80623.87,2.26,-0.06832,7e-05,5.44985]
[1778835423235,43.67,80625.96,2.26,-0.06818,7e-05,5.4412]
[1778835428270,43.67,80626.06,2.26,-0.06818,7e-05,5.44141]
[1778835433305,43.67,80624.54,2.26,-0.0683,7e-05,5.4488]
[1778835438339,43.67,80628.15,2.26,-0.06805,7e-05,5.43337]
[1778835443375,43.67,80624.66,2.26,-0.06831,7e-05,5.44949]
[1778835448410,43.68,80623.43,2.26,-0.06841,7e-05,5.45545]
[1778835453445,43.68,80623.81,2.26,-0.06832,7e-05,5.44798]
[1778835458481,43.68,80627.8,2.26,-0.06804,7e-05,5.43097]
[1778835461199,43.68,80628.68,2.26,-0.06798,7e-05,5.42722]
[1778835461213,43.68,80632.11,2.26,-0.06773,7e-05,5.4124]
[1778835466537,43.68,80625.04,2.26,-0.06826,7e-05,5.44422]
[1778835471572,43.69,80627.44,2.26,-0.06809,7e-05,5.43416]
[1778835476607,43.69,80626.43,2.26,-0.06818,7e-05,5.43921]
[1778835481642,43.69,80629.14,2.26,-0.06799,7e-05,5.42783]
[1778835486676,43.7,80629.22,2.26,-0.06801,7e-05,5.42932]
[1778835490706,43.71,80620.21,2.26,-0.06874,7e-05,5.47331]
[1778835496023,43.72,80615.86,2.26,-0.06909,7e-05,5.49444]
[1778835501785,43.73,80613.76,2.26,-0.06927,7e-05,5.5058]
[1778835506818,43.73,80614.84,2.26,-0.06921,7e-05,5.50191]
[1778835511084,43.73,80613.86,2.26,-0.06928,7e-05,5.50635]
[1778835512663,43.73,80614.9,2.26,-0.06914,7e-05,5.49549]
[1778835512861,43.73,80615.09,2.26,-0.06912,7e-05,5.49467]
[1778835517896,43.73,80616.35,2.26,-0.06903,7e-05,5.48925]
[1778835522979,43.73,80608.95,2.26,-0.06958,7e-05,5.52228]
[1778835523033,43.73,80606.81,2.26,-0.06974,7e-05,5.5318]
[1778835528973,43.73,80604.31,2.26,-0.06992,7e-05,5.54288]
[1778835531058,43.73,80603.86,2.26,-0.06996,7e-05,5.54488]
[1778835531216,43.73,80603.86,2.26,-0.06996,7e-05,5.54488]
[1778835531317,43.73,80603.66,2.26,-0.06997,7e-05,5.54575]
[1778835537394,43.73,80600.32,2.26,-0.07022,7e-05,5.56064]
[1778835537403,43.73,80599.05,2.26,-0.07032,7e-05,5.56639]
[1778835543023,43.73,80597.86,2.26,-0.07041,7e-05,5.57209]
[1778835545089,43.73,80589.49,2.26,-0.07104,8e-05,5.60984]
[1778835550123,43.73,80589.04,2.26,-0.07108,8e-05,5.61202]
[1778835555158,43.73,80588.9,2.26,-0.07109,8e-05,5.61277]
[1778835560193,43.74,80593.26,2.26,-0.07077,7e-05,5.59342]
[1778835565227,43.74,80592.39,2.26,-0.07084,7e-05,5.59758]
[1778835570263,43.74,80592.17,2.26,-0.07086,8e-05,5.59885]
[1778835575300,43.74,80592.88,2.26,-0.07074,7e-05,5.5896]
[1778835580334,43.75,80598.72,2.26,-0.07034,7e-05,5.56587]
[1778835585368,43.75,80598.98,2.26,-0.07035,7e-05,5.56629]
[1778835590403,43.76,80597.0,2.26,-0.0705,7e-05,5.57567]
[1778835595439,43.76,80596.15,2.26,-0.07058,7e-05,5.58001]
[1778835600483,43.76,80596.03,2.26,-0.07059,7e-05,5.58099]
[1778835600614,43.76,80596.03,2.26,-0.07059,7e-05,5.58099]
[1778835600693,43.76,80596.03,2.26,-0.07059,7e-05,5.58099]
[1778835600956,43.76,80596.03,2.26,-0.07059,7e-05,5.58099]
[1778835603838,43.77,80598.17,2.26,-0.07048,7e-05,5.57446]
[1778835606530,43.77,80597.82,2.26,-0.07051,7e-05,5.57627]
[1778835607575,43.78,80602.88,2.26,-0.07016,7e-05,5.55522]
[1778835608531,43.78,80601.72,2.26,-0.07027,7e-05,5.56195]
[1778835613565,43.8,80593.86,2.26,-0.07093,7e-05,5.60144]
[1778835618598,43.8,80594.79,2.26,-0.07087,7e-05,5.5977]
[1778835623634,43.8,80594.83,2.26,-0.07087,7e-05,5.59802]
[1778835628671,43.8,80594.32,2.26,-0.07092,7e-05,5.60078]
[1778835632270,43.8,80588.92,2.26,-0.07126,8e-05,5.61883]
[1778835632522,43.8,80585.21,2.26,-0.07154,8e-05,5.63565]
[1778835634922,43.81,80585.71,2.26,-0.0715,8e-05,5.63344]
[1778835636362,43.81,80585.73,2.26,-0.0715,8e-05,5.63339]
[1778835636398,43.81,80586.16,2.26,-0.07147,8e-05,5.63154]
[1778835642497,43.81,80586.42,2.26,-0.07145,8e-05,5.63055]
[1778835642564,43.81,80586.38,2.26,-0.07146,8e-05,5.63081]
[1778835647803,43.81,80588.27,2.26,-0.07132,8e-05,5.62256]
[1778835652840,43.81,80589.08,2.26,-0.07126,8e-05,5.6192]
[1778835655310,43.81,80589.06,2.26,-0.07127,8e-05,5.61934]
[1778835657537,43.81,80574.61,2.26,-0.07236,8e-05,5.68449]
[1778835658783,43.81,80574.61,2.26,-0.07236,8e-05,5.68449]
[1778835663919,43.81,80578.19,2.26,-0.07209,8e-05,5.66808]
[1778835668958,43.81,80585.47,2.26,-0.07153,8e-05,5.63522]
[1778835673347,43.81,80585.67,2.26,-0.07152,8e-05,5.63433]
[1778835673458,43.81,80585.67,2.26,-0.07152,8e-05,5.63433]
[1778835679024,43.81,80588.62,2.26,-0.0713,8e-05,5.6211]
[1778835681594,43.81,80589.5,2.26,-0.07123,8e-05,5.61715]
[1778835681599,43.81,80589.5,2.26,-0.07123,8e-05,5.61715]
[1778835681611,43.81,80590.6,2.26,-0.07115,8e-05,5.61223]
[1778835687081,43.81,80591.92,2.26,-0.07105,8e-05,5.60633]
[1778835692115,43.81,80597.05,2.26,-0.07059,7e-05,5.57709]
[1778835697149,43.81,80596.21,2.26,-0.07066,7e-05,5.58109]
[1778835702184,43.81,80594.35,2.26,-0.0708,7e-05,5.58966]
[1778835707222,43.81,80591.06,2.26,-0.07105,8e-05,5.60452]
[1778835712257,43.81,80593.39,2.26,-0.07088,7e-05,5.59423]
[1778835717292,43.81,80594.42,2.26,-0.07081,7e-05,5.58981]
[1778835722327,43.81,80594.19,2.26,-0.07083,7e-05,5.59103]
[1778835727363,43.81,80594.15,2.26,-0.07083,7e-05,5.5914]
[1778835729376,43.81,80585.62,2.26,-0.07147,8e-05,5.62968]
[1778835733404,43.81,80577.61,2.26,-0.07208,8e-05,5.66562]
[1778835738439,43.81,80570.38,2.26,-0.07262,8e-05,5.69779]
[1778835743474,43.81,80567.12,2.26,-0.07286,8e-05,5.71197]
[1778835748510,43.81,80567.14,2.26,-0.07285,8e-05,5.71112]
[1778835753545,43.8,80569.62,2.26,-0.07257,8e-05,5.6927]
[1778835754601,43.8,80561.63,2.26,-0.07318,8e-05,5.7287]
[1778835758581,43.8,80548.45,2.26,-0.07419,8e-05,5.78781]
[1778835763615,43.79,80546.76,2.26,-0.0743,8e-05,5.79413]
[1778835768691,43.79,80547.71,2.26,-0.07421,8e-05,5.78923]
[1778835772678,43.78,80533.49,2.26,-0.07529,8e-05,5.85233]
[1778835774241,43.78,80529.44,2.26,-0.0756,8e-05,5.87055]
[1778835774692,43.78,80528.57,2.26,-0.07567,8e-05,5.87415]
[1778835779728,43.77,80529.92,2.26,-0.07553,8e-05,5.86595]
[1778835784762,43.77,80523.77,2.26,-0.07598,8e-05,5.89236]
[1778835789797,43.76,80525.58,2.26,-0.0758,8e-05,5.88201]
[1778835794832,43.75,80526.5,2.26,-0.0757,8e-05,5.87579]
[1778835800220,43.75,80526.95,2.26,-0.07563,8e-05,5.87203]
[1778835804916,43.74,80539.91,2.26,-0.07457,8e-05,5.81023]
[1778835808230,43.73,80549.75,2.26,-0.07379,8e-05,5.76432]
[1778835813716,43.73,80548.86,2.26,-0.07377,8e-05,5.76089]
[1778835819002,43.72,80548.45,2.26,-0.07377,8e-05,5.76085]
[1778835824039,43.72,80553.15,2.26,-0.07339,8e-05,5.73813]
[1778835829078,43.71,80549.94,2.26,-0.07361,8e-05,5.75151]
[1778835834115,43.71,80549.26,2.26,-0.07364,8e-05,5.75325]
[1778835839148,43.7,80552.76,2.26,-0.07335,8e-05,5.73599]
[1778835844183,43.7,80557.23,2.26,-0.07299,8e-05,5.71448]
[1778835849138,43.7,80550.16,2.26,-0.07352,8e-05,5.74573]
[1778835852239,43.69,80565.49,2.26,-0.07232,8e-05,5.67518]
[1778835853499,43.69,80565.49,2.26,-0.07232,8e-05,5.67518]
[1778835853507,43.69,80565.49,2.26,-0.07232,8e-05,5.67518]
[1778835853535,43.69,80570.15,2.26,-0.07196,8e-05,5.65395]
[1778835859287,43.69,80572.66,2.26,-0.07176,8e-05,5.64187]
[1778835864322,43.69,80573.27,2.26,-0.0717,8e-05,5.63848]
[1778835869358,43.69,80579.14,2.26,-0.07125,8e-05,5.61142]
[1778835874393,43.68,80583.04,2.26,-0.07087,8e-05,5.58708]
[1778835879428,43.68,80582.27,2.26,-0.07093,8e-05,5.59033]
[1778835884463,43.68,80583.41,2.26,-0.07084,8e-05,5.58502]
[1778835889498,43.68,80585.28,2.26,-0.0707,8e-05,5.57643]
[1778835893841,43.68,80587.58,2.26,-0.07052,8e-05,5.56605]
[1778835897554,43.68,80597.9,2.26,-0.06975,7e-05,5.51995]
[1778835898852,43.68,80597.9,2.26,-0.06975,7e-05,5.51995]
[1778835903860,43.68,80601.05,2.26,-0.06952,7e-05,5.50623]
[1778835903866,43.68,80601.05,2.26,-0.06952,7e-05,5.50623]
[1778835903596,43.68,80610.07,2.26,-0.06886,7e-05,5.46623]
[1778835908873,43.69,80610.12,2.26,-0.06887,7e-05,5.46669]
[1778835908886,43.69,80610.12,2.26,-0.06887,7e-05,5.46669]
[1778835912378,43.69,80620.9,2.26,-0.06809,7e-05,5.41985]
[1778835913896,43.69,80621.25,2.26,-0.06806,7e-05,5.41817]
[1778835913901,43.69,80621.25,2.26,-0.06806,7e-05,5.41817]
[1778835918912,43.69,80620.37,2.26,-0.06814,7e-05,5.42282]
[1778835923918,43.7,80623.0,2.26,-0.06797,7e-05,5.41273]
[1778835923931,43.7,80623.0,2.26,-0.06797,7e-05,5.41273]
[1778835928941,43.7,80625.62,2.26,-0.0678,7e-05,5.40216]
[1778835928955,43.7,80625.62,2.26,-0.0678,7e-05,5.40216]
[1778835933965,43.71,80624.57,2.26,-0.06783,7e-05,5.40193]
[1778835933975,43.71,80624.57,2.26,-0.06783,7e-05,5.40193]
[1778835938981,43.71,80626.33,2.26,-0.06772,7e-05,5.39564]
[1778835938990,43.71,80626.33,2.26,-0.06772,7e-05,5.39564]
[1778835944000,43.72,80628.4,2.26,-0.06759,7e-05,5.38761]
[1778835944004,43.72,80628.4,2.26,-0.06759,7e-05,5.38761]
[1778835945059,43.71,80627.95,2.26,-0.06762,7e-05,5.38946]
[1778835945322,43.71,80627.95,2.26,-0.06762,7e-05,5.38946]
[1778835945891,43.71,80627.77,2.26,-0.06763,7e-05,5.39011]
[1778835946899,43.71,80637.06,2.26,-0.06696,7e-05,5.34918]
[1778835949016,43.71,80639.96,2.26,-0.06675,7e-05,5.33635]
[1778835949021,43.71,80639.96,2.26,-0.06675,7e-05,5.33635]
[1778835954028,43.71,80641.88,2.26,-0.0666,7e-05,5.32766]
[1778835954033,43.71,80641.88,2.26,-0.0666,7e-05,5.32766]
[1778835956970,43.71,80646.84,2.26,-0.06625,7e-05,5.3059]
[1778835957006,43.71,80648.03,2.26,-0.06616,7e-05,5.3005]
[1778835962170,43.75,80645.83,2.26,-0.06647,7e-05,5.31951]
[1778835964845,43.75,80631.32,2.26,-0.06754,7e-05,5.38457]
[1778835966923,43.75,80631.38,2.26,-0.06753,7e-05,5.3843]
[1778835967757,43.75,80625.23,2.26,-0.06799,7e-05,5.41197]
[1778835967782,43.75,80613.51,2.26,-0.06885,7e-05,5.46375]
[1778835973093,43.76,80610.31,2.26,-0.0691,7e-05,5.47896]
[1778835974918,43.76,80598.96,2.26,-0.06995,7e-05,5.52976]
[1778835980133,43.76,80600.62,2.26,-0.06983,7e-05,5.52281]
[1778835984344,43.76,80598.38,2.26,-0.07,7e-05,5.53309]
[1778835984413,43.76,80596.6,2.26,-0.07013,7e-05,5.54112]
[1778835990204,43.76,80597.01,2.26,-0.07011,7e-05,5.53976]
[1778835995239,43.76,80590.9,2.26,-0.0705,7e-05,5.56113]
[1778835997824,43.76,80590.52,2.26,-0.07053,7e-05,5.5629]
[1778835997874,43.77,80590.43,2.26,-0.07054,7e-05,5.56336]
[1778836002860,43.77,80584.39,2.26,-0.071,8e-05,5.59061]
[1778836002884,43.77,80586.12,2.26,-0.07087,8e-05,5.5829]
[1778836008388,43.77,80589.88,2.26,-0.07059,7e-05,5.56634]
[1778836011409,43.77,80582.04,2.26,-0.07118,8e-05,5.60168]
[1778836016444,43.77,80583.17,2.26,-0.0711,8e-05,5.59668]
[1778836017071,43.77,80583.17,2.26,-0.0711,8e-05,5.59668]
[1778836017107,43.77,80583.17,2.26,-0.0711,8e-05,5.59668]
[1778836017453,43.77,80585.61,2.26,-0.07092,8e-05,5.58574]
[1778836022487,43.77,80578.67,2.26,-0.07144,8e-05,5.61684]
[1778836027522,43.77,80578.86,2.26,-0.07142,8e-05,5.61581]
[1778836032846,43.77,80578.8,2.26,-0.07142,8e-05,5.61596]
[1778836038599,43.77,80572.29,2.26,-0.07191,8e-05,5.64499]
[1778836043634,43.76,80569.73,2.26,-0.0721,8e-05,5.65603]
[1778836048669,43.76,80569.7,2.26,-0.07209,8e-05,5.65562]
[1778836052216,43.76,80568.68,2.26,-0.07209,8e-05,5.65338]
[1778836052698,43.76,80568.68,2.26,-0.07209,8e-05,5.65338]
[1778836057732,43.76,80565.43,2.26,-0.07233,8e-05,5.66749]
[1778836062767,43.76,80564.99,2.26,-0.07235,8e-05,5.66881]
[1778836067802,43.75,80558.83,2.26,-0.07281,8e-05,5.69597]
[1778836072837,43.75,80555.0,2.26,-0.07309,8e-05,5.71246]
[1778836077873,43.75,80553.76,2.26,-0.07318,8e-05,5.71738]
[1778836082908,43.74,80556.64,2.26,-0.07294,8e-05,5.7033]
[1778836087943,43.74,80559.5,2.26,-0.0727,8e-05,5.68937]
[1778836092978,43.74,80559.66,2.26,-0.07267,8e-05,5.68774]
[1778836099020,43.73,80561.9,2.26,-0.07249,8e-05,5.67655]
[1778836104056,43.73,80550.02,2.26,-0.07339,8e-05,5.7296]
[1778836109091,43.72,80548.51,2.26,-0.07348,8e-05,5.73514]
[1778836114125,43.72,80551.95,2.26,-0.07312,8e-05,5.71185]
[1778836119161,43.72,80553.71,2.26,-0.07297,8e-05,5.70272]
[1778836124196,43.71,80554.73,2.26,-0.07287,8e-05,5.697]
[1778836129231,43.71,80555.03,2.26,-0.07283,8e-05,5.69457]
[1778836134268,43.7,80554.66,2.26,-0.07284,8e-05,5.69518]
[1778836139303,43.7,80565.39,2.26,-0.072,8e-05,5.64558]
[1778836144338,43.7,80560.68,2.26,-0.07235,8e-05,5.66617]
[1778836149373,43.69,80565.36,2.26,-0.07198,8e-05,5.64421]
[1778836154408,43.69,80568.42,2.26,-0.07173,8e-05,5.62979]
[1778836159443,43.69,80566.64,2.26,-0.07186,8e-05,5.63726]
[1778836164478,43.69,80564.12,2.26,-0.07204,8e-05,5.648]
[1778836169513,43.69,80564.67,2.26,-0.07199,8e-05,5.64488]
[1778836175555,43.68,80564.75,2.26,-0.0719,8e-05,5.63742]
[1778836180591,43.68,80562.69,2.26,-0.07205,8e-05,5.64619]
[1778836185626,43.68,80561.19,2.26,-0.07215,8e-05,5.65235]
[1778836191067,43.68,80562.51,2.26,-0.07204,8e-05,5.64601]
[1778836195695,43.67,80572.24,2.26,-0.07129,8e-05,5.60132]
[1778836200730,43.67,80567.3,2.26,-0.07166,8e-05,5.62336]
[1778836205766,43.67,80568.56,2.26,-0.07156,8e-05,5.61742]
[1778836210802,43.67,80574.38,2.26,-0.07112,8e-05,5.59105]
[1778836215894,43.67,80570.73,2.26,-0.07139,8e-05,5.60741]
[1778836216856,43.67,80564.4,2.26,-0.07187,8e-05,5.63592]
[1778836216885,43.67,80545.39,2.26,-0.07334,8e-05,5.72211]
[1778836221862,43.67,80548.71,2.26,-0.07307,8e-05,5.7065]
[1778836221867,43.67,80548.71,2.26,-0.07307,8e-05,5.7065]
[1778836225076,43.67,80549.1,2.26,-0.07303,8e-05,5.70437]
[1778836230941,43.66,80549.3,2.26,-0.073,8e-05,5.70243]
[1778836235975,43.66,80550.58,2.26,-0.07282,8e-05,5.68928]
[1778836241011,43.66,80552.46,2.26,-0.07265,8e-05,5.6797]
[1778836246049,43.65,80552.59,2.26,-0.07263,8e-05,5.67826]
[1778836251254,43.65,80553.81,2.26,-0.07253,8e-05,5.67223]
[1778836252089,43.65,80566.26,2.26,-0.07157,8e-05,5.61558]
[1778836257123,43.65,80565.78,2.26,-0.0716,8e-05,5.61738]
[1778836262159,43.65,80562.85,2.26,-0.07181,8e-05,5.63016]
[1778836264173,43.65,80554.52,2.26,-0.07245,8e-05,5.66762]
[1778836269209,43.64,80561.3,2.26,-0.07192,8e-05,5.63617]
[1778836274242,43.64,80573.99,2.26,-0.07094,8e-05,5.57845]
[1778836279277,43.64,80579.4,2.26,-0.07054,8e-05,5.55421]
[1778836284313,43.64,80577.85,2.26,-0.07066,8e-05,5.5613]
[1778836289348,43.64,80576.41,2.26,-0.07077,8e-05,5.56796]
[1778836294382,43.64,80567.0,2.26,-0.07141,8e-05,5.60397]
[1778836299423,43.64,80566.0,2.26,-0.07148,8e-05,5.60838]
[1778836302723,43.64,80554.62,2.26,-0.07235,8e-05,5.65977]
[1778836308481,43.64,80556.37,2.26,-0.07221,8e-05,5.65131]
[1778836313517,43.64,80556.06,2.26,-0.07222,8e-05,5.65224]
[1778836318552,43.64,80553.9,2.26,-0.07238,8e-05,5.66152]
[1778836323587,43.64,80552.71,2.26,-0.07246,8e-05,5.66636]
[1778836330211,43.63,80550.33,2.26,-0.07264,8e-05,5.67662]
[1778836331217,43.63,80538.25,2.26,-0.07356,8e-05,5.73105]
[1778836332100,43.63,80538.25,2.26,-0.07356,8e-05,5.73105]
[1778836332122,43.63,80530.32,2.26,-0.07418,8e-05,5.76714]
[1778836334108,43.63,80530.32,2.26,-0.07418,8e-05,5.76714]
[1778836335460,43.63,80523.26,2.26,-0.07472,8e-05,5.79883]
[1778836336273,43.63,80521.7,2.26,-0.07484,8e-05,5.80574]
[1778836341440,43.62,80521.51,2.26,-0.07484,8e-05,5.80559]
[1778836346754,43.62,80518.95,2.26,-0.07502,8e-05,5.81588]
[1778836351790,43.61,80517.73,2.26,-0.07501,8e-05,5.81352]
[1778836356825,43.61,80516.02,2.26,-0.07512,8e-05,5.81964]
[1778836361861,43.6,80520.19,2.26,-0.07476,8e-05,5.79872]
[1778836366900,43.59,80518.52,2.26,-0.07486,8e-05,5.8047]
[1778836372294,43.59,80521.33,2.26,-0.07462,8e-05,5.79039]
[1778836381785,43.58,80522.92,2.26,-0.07444,8e-05,5.77985]
[1778836382001,43.58,80526.35,2.26,-0.07416,8e-05,5.7638]
[1778836384018,43.57,80535.52,2.26,-0.07344,8e-05,5.72128]
[1778836389146,43.57,80541.13,2.26,-0.07299,8e-05,5.69483]
[1778836395095,43.57,80541.08,2.26,-0.07297,8e-05,5.6936]
[1778836400128,43.56,80542.83,2.26,-0.07282,8e-05,5.68458]
[1778836405343,43.56,80549.42,2.26,-0.07229,8e-05,5.65359]
[1778836410350,43.56,80555.4,2.26,-0.07182,8e-05,5.62605]
[1778836410363,43.56,80555.4,2.26,-0.07182,8e-05,5.62605]
[1778836415375,43.55,80554.04,2.26,-0.07184,8e-05,5.62514]
[1778836415386,43.55,80554.04,2.26,-0.07184,8e-05,5.62514]
[1778836415380,43.55,80553.77,2.26,-0.07186,8e-05,5.62616]
[1778836415484,43.55,80553.77,2.26,-0.07186,8e-05,5.62616]
[1778836421277,43.55,80558.33,2.26,-0.0715,8e-05,5.60499]
[1778836426312,43.55,80560.06,2.26,-0.07137,8e-05,5.5969]
[1778836431347,43.55,80558.73,2.26,-0.07147,8e-05,5.60267]
[1778836436381,43.55,80561.97,2.26,-0.07121,8e-05,5.58783]
[1778836441417,43.55,80561.59,2.26,-0.07124,8e-05,5.58942]
[1778836446453,43.55,80561.26,2.26,-0.07126,8e-05,5.59076]
[1778836451490,43.55,80562.0,2.26,-0.07121,8e-05,5.58728]
[1778836456525,43.55,80567.46,2.26,-0.07079,8e-05,5.56263]
[1778836461560,43.55,80561.02,2.26,-0.07128,8e-05,5.59168]
[1778836466600,43.55,80562.19,2.26,-0.07119,8e-05,5.58626]
[1778836471631,43.55,80561.34,2.26,-0.07118,8e-05,5.58364]
[1778836476665,43.55,80549.18,2.26,-0.07211,8e-05,5.63853]
[1778836480015,43.54,80540.86,2.26,-0.07274,8e-05,5.67605]
[1778836485728,43.54,80541.89,2.26,-0.07265,8e-05,5.67045]
[1778836490763,43.54,80544.13,2.26,-0.07247,8e-05,5.65968]
[1778836495804,43.54,80544.35,2.26,-0.07244,8e-05,5.65815]
[1778836500837,43.54,80543.3,2.26,-0.07251,8e-05,5.66242]
[1778836506225,43.53,80542.93,2.26,-0.07254,8e-05,5.66371]
[1778836511915,43.53,80536.07,2.26,-0.07305,8e-05,5.69405]
[1778836516950,43.53,80537.67,2.26,-0.07292,8e-05,5.68607]
[1778836519912,43.53,80538.91,2.26,-0.07282,8e-05,5.68015]
[1778836524923,43.53,80545.19,2.26,-0.07232,8e-05,5.65113]
[1778836524933,43.53,80545.19,2.26,-0.07232,8e-05,5.65113]
[1778836529945,43.52,80542.79,2.26,-0.0725,8e-05,5.66152]
[1778836533083,43.52,80541.68,2.26,-0.07251,8e-05,5.65979]
[1778836539104,43.52,80537.07,2.26,-0.07285,8e-05,5.67992]
[1778836544350,43.52,80540.26,2.26,-0.07259,8e-05,5.66483]
[1778836550182,43.51,80544.48,2.26,-0.07225,8e-05,5.64487]
[1778836555219,43.51,80537.53,2.26,-0.07278,8e-05,5.67581]
[1778836560255,43.51,80528.64,2.26,-0.07346,8e-05,5.7156]
[1778836565289,43.51,80535.02,2.26,-0.07295,8e-05,5.68562]
[1778836570324,43.5,80536.07,2.26,-0.07285,8e-05,5.68014]
[1778836575359,43.5,80534.07,2.26,-0.073,8e-05,5.68858]
[1778836577373,43.5,80524.28,2.26,-0.07376,8e-05,5.73302]
[1778836582409,43.5,80513.09,2.26,-0.07462,8e-05,5.78328]
[1778836587443,43.49,80511.68,2.26,-0.07471,8e-05,5.78873]
[1778836592478,43.49,80510.64,2.26,-0.0747,8e-05,5.78609]
[1778836597512,43.48,80508.74,2.26,-0.07484,8e-05,5.79388]
[1778836603555,43.48,80509.09,2.26,-0.07479,8e-05,5.7911]
[1778836609596,43.48,80508.87,2.26,-0.07479,8e-05,5.79103]
[1778836615639,43.47,80508.69,2.26,-0.07479,8e-05,5.79081]
[1778836620674,43.47,80506.0,2.26,-0.07498,8e-05,5.80232]
[1778836625709,43.47,80508.54,2.26,-0.07477,8e-05,5.78966]
[1778836630746,43.46,80507.35,2.26,-0.07484,8e-05,5.79422]
[1778836635781,43.46,80505.99,2.26,-0.07494,8e-05,5.79957]
[1778836640816,43.45,80505.28,2.26,-0.07498,8e-05,5.80184]
[1778836645851,43.45,80505.37,2.26,-0.07495,8e-05,5.80035]
[1778836650886,43.45,80502.87,2.26,-0.07513,8e-05,5.81082]
[1778836655921,43.44,80506.14,2.26,-0.07478,8e-05,5.78815]
[1778836659634,43.44,80517.09,2.26,-0.0739,8e-05,5.73709]
[1778836664984,43.44,80520.53,2.26,-0.07362,8e-05,5.72061]
[1778836670020,43.43,80519.97,2.26,-0.07365,8e-05,5.72239]
[1778836675055,43.43,80517.59,2.26,-0.07383,8e-05,5.73253]
[1778836680090,43.43,80511.56,2.26,-0.07428,8e-05,5.7593]
[1778836685125,43.42,80512.34,2.26,-0.07421,8e-05,5.7547]
[1778836689659,43.42,80503.65,2.26,-0.07488,8e-05,5.79376]
[1778836695198,43.42,80506.55,2.26,-0.07463,8e-05,5.77913]
[1778836700232,43.41,80508.85,2.26,-0.07443,8e-05,5.76764]
[1778836705270,43.41,80509.08,2.26,-0.0744,8e-05,5.7657]
[1778836710306,43.41,80509.68,2.26,-0.07433,8e-05,5.76177]
[1778836715342,43.4,80511.28,2.26,-0.07411,8e-05,5.74688]
[1778836720376,43.4,80510.76,2.26,-0.07413,8e-05,5.74826]
[1778836725416,43.39,80509.79,2.26,-0.07419,8e-05,5.75172]
[1778836730447,43.39,80508.96,2.26,-0.07425,8e-05,5.75488]
[1778836735481,43.39,80508.57,2.26,-0.07427,8e-05,5.75601]
[1778836740517,43.39,80508.56,2.26,-0.07426,8e-05,5.75539]
[1778836745553,43.38,80506.19,2.26,-0.07443,8e-05,5.76566]
[1778836750587,43.38,80506.61,2.26,-0.07439,8e-05,5.76287]
[1778836755622,43.38,80505.99,2.26,-0.07442,8e-05,5.76501]
[1778836760657,43.38,80500.27,2.26,-0.07486,8e-05,5.79066]
[1778836765692,43.37,80503.33,2.26,-0.07461,8e-05,5.77579]
[1778836770705,43.37,80501.65,2.26,-0.07473,8e-05,5.78262]
[1778836775762,43.37,80499.69,2.26,-0.07479,8e-05,5.78394]
[1778836780797,43.36,80497.86,2.26,-0.07492,8e-05,5.79145]
[1778836783818,43.36,80489.09,2.26,-0.07561,8e-05,5.83148]
[1778836788853,43.33,80490.42,2.26,-0.07536,8e-05,5.81725]
[1778836793888,43.33,80492.79,2.26,-0.07515,8e-05,5.80507]
[1778836798923,43.32,80494.08,2.26,-0.07503,8e-05,5.79797]
[1778836803962,43.32,80492.84,2.26,-0.07511,8e-05,5.80259]
[1778836808994,43.31,80492.27,2.26,-0.07514,8e-05,5.80403]
[1778836812895,43.31,80492.26,2.26,-0.07513,8e-05,5.80333]
[1778836812901,43.31,80492.26,2.26,-0.07513,8e-05,5.80333]
[1778836812909,43.31,80492.26,2.26,-0.07513,8e-05,5.80333]
[1778836813025,43.31,80492.82,2.26,-0.07508,8e-05,5.80049]
[1778836815045,43.3,80485.15,2.26,-0.07564,8e-05,5.83291]
[1778836817918,43.28,80486.4,2.26,-0.07544,8e-05,5.82122]
[1778836817924,43.28,80486.4,2.26,-0.07544,8e-05,5.82122]
[1778836819070,43.27,80485.62,2.26,-0.07545,8e-05,5.82201]
[1778836821351,43.24,80476.97,2.26,-0.07605,8e-05,5.85635]
[1778836824077,43.25,80474.12,2.26,-0.07628,8e-05,5.86984]
[1778836824084,43.25,80474.12,2.26,-0.07628,8e-05,5.86984]
[1778836824089,43.25,80474.12,2.26,-0.07628,8e-05,5.86984]
[1778836825247,43.25,80472.76,2.26,-0.07639,8e-05,5.87624]
[1778836830254,43.25,80469.77,2.26,-0.07664,8e-05,5.89031]
[1778836830259,43.25,80469.77,2.26,-0.07664,8e-05,5.89031]
[1778836835267,43.24,80475.67,2.26,-0.07606,8e-05,5.85476]
[1778836835276,43.24,80475.67,2.26,-0.07606,8e-05,5.85476]
[1778836840293,43.23,80465.73,2.26,-0.07683,8e-05,5.89939]
[1778836841756,43.23,80477.16,2.26,-0.07589,8e-05,5.84474]
[1778836845303,43.23,80477.94,2.26,-0.07581,8e-05,5.84051]
[1778836845308,43.23,80477.94,2.26,-0.07581,8e-05,5.84051]
[1778836850318,43.22,80475.26,2.26,-0.076,8e-05,5.85143]
[1778836850329,43.22,80475.26,2.26,-0.076,8e-05,5.85143]
[1778836855339,43.22,80478.58,2.26,-0.07571,8e-05,5.83437]
[1778836855351,43.22,80478.58,2.26,-0.07571,8e-05,5.83437]
[1778836860358,43.21,80476.76,2.26,-0.07583,8e-05,5.84133]
[1778836860368,43.21,80476.76,2.26,-0.07583,8e-05,5.84133]
[1778836865375,43.2,80481.67,2.26,-0.07541,8e-05,5.81695]
[1778836865387,43.2,80481.67,2.26,-0.07541,8e-05,5.81695]
[1778836865776,43.2,80492.29,2.26,-0.07455,8e-05,5.76712]
[1778836868420,43.2,80502.65,2.26,-0.07372,8e-05,5.71885]
[1778836870395,43.2,80503.9,2.26,-0.07362,8e-05,5.71297]
[1778836870404,43.2,80503.9,2.26,-0.07362,8e-05,5.71297]
[1778836875092,43.2,80494.41,2.26,-0.07436,8e-05,5.7563]
[1778836875414,43.2,80494.41,2.26,-0.07436,8e-05,5.7563]
[1778836875423,43.2,80494.41,2.26,-0.07436,8e-05,5.7563]
[1778836880433,43.2,80492.57,2.26,-0.07449,8e-05,5.76396]
[1778836880438,43.2,80492.57,2.26,-0.07449,8e-05,5.76396]
[1778836885445,43.19,80497.91,2.26,-0.07406,8e-05,5.73846]
[1778836885459,43.19,80497.91,2.26,-0.07406,8e-05,5.73846]
[1778836890470,43.19,80500.32,2.26,-0.07386,8e-05,5.72671]
[1778836890474,43.19,80500.32,2.26,-0.07386,8e-05,5.72671]
[1778836895485,43.19,80503.88,2.26,-0.07349,8e-05,5.70335]
[1778836900502,43.19,80504.49,2.26,-0.07344,8e-05,5.70011]
[1778836905515,43.19,80500.54,2.26,-0.07374,8e-05,5.71793]
[1778836908906,43.18,80513.94,2.26,-0.07268,8e-05,5.6559]
[1778836910524,43.18,80514.83,2.26,-0.07261,8e-05,5.65182]
[1778836910528,43.18,80514.83,2.26,-0.07261,8e-05,5.65182]
[1778836915538,43.18,80514.18,2.26,-0.07266,8e-05,5.65479]
[1778836915547,43.18,80514.18,2.26,-0.07266,8e-05,5.65479]
[1778836917771,43.18,80503.28,2.26,-0.07352,8e-05,5.70483]
[1778836920555,43.18,80501.75,2.26,-0.07364,8e-05,5.71172]
[1778836920568,43.18,80501.75,2.26,-0.07364,8e-05,5.71172]
[1778836921806,43.18,80493.51,2.26,-0.07429,8e-05,5.74958]
[1778836925576,43.18,80487.97,2.26,-0.07472,8e-05,5.77474]
[1778836925580,43.18,80487.97,2.26,-0.07472,8e-05,5.77474]
[1778836930594,43.18,80483.55,2.26,-0.07506,8e-05,5.7945]
[1778836930599,43.18,80483.55,2.26,-0.07506,8e-05,5.7945]
[1778836934895,43.17,80470.12,2.26,-0.07612,8e-05,5.85583]
[1778836935609,43.17,80470.12,2.26,-0.07612,8e-05,5.85583]
[1778836935615,43.17,80470.12,2.26,-0.07612,8e-05,5.85583]
[1778836937306,43.17,80470.67,2.26,-0.07606,8e-05,5.85264]
[1778836942951,43.16,80464.78,2.26,-0.07651,8e-05,5.87833]
[1778836947988,43.16,80448.22,2.26,-0.07785,8e-05,5.95524]
[1778836953023,43.16,80446.18,2.26,-0.07797,8e-05,5.9595]
[1778836958058,43.17,80447.68,2.26,-0.07786,8e-05,5.95365]
[1778836963093,43.17,80447.94,2.26,-0.07786,8e-05,5.95374]
[1778836968128,43.18,80445.91,2.26,-0.07805,8e-05,5.96452]
[1778836973163,43.18,80446.55,2.26,-0.07802,8e-05,5.96271]
[1778836978197,43.19,80449.48,2.26,-0.0778,8e-05,5.95014]
[1778836983233,43.19,80449.79,2.26,-0.07779,8e-05,5.94965]
[1778836988268,43.19,80451.08,2.26,-0.07768,8e-05,5.94303]
[1778836993361,43.19,80450.32,2.26,-0.07773,8e-05,5.9462]
[1778836994025,43.19,80450.32,2.26,-0.07773,8e-05,5.9462]
[1778836994310,43.19,80449.94,2.26,-0.07776,8e-05,5.94777]
[1778836999346,43.18,80445.8,2.26,-0.07809,8e-05,5.96666]
[1778837002260,43.18,80445.22,2.26,-0.07813,8e-05,5.96913]
[1778837007401,43.19,80442.39,2.26,-0.07838,8e-05,5.98322]
[1778837012534,43.19,80439.5,2.26,-0.07856,8e-05,5.99128]
[1778837018478,43.2,80440.96,2.26,-0.07847,8e-05,5.98601]
[1778837022829,43.2,80441.67,2.26,-0.07842,8e-05,5.98336]
[1778837024017,43.2,80442.19,2.26,-0.07839,8e-05,5.98137]
[1778837031044,43.2,80438.27,2.26,-0.07873,8e-05,6.00094]
[1778837031069,43.2,80438.27,2.26,-0.07873,8e-05,6.00094]
[1778837036080,43.21,80439.34,2.26,-0.07865,8e-05,5.9966]
[1778837036079,43.21,80440.98,2.26,-0.07852,8e-05,5.98914]
[1778837036603,43.21,80440.98,2.26,-0.07852,8e-05,5.98914]
[1778837041090,43.21,80442.46,2.26,-0.07841,8e-05,5.98261]
[1778837041096,43.21,80442.51,2.26,-0.07841,8e-05,5.98253]
[1778837046107,43.21,80448.8,2.26,-0.0779,8e-05,5.95368]
[1778837046118,43.21,80448.8,2.26,-0.0779,8e-05,5.95368]
[1778837051129,43.21,80455.68,2.26,-0.07733,8e-05,5.92081]
[1778837051140,43.21,80455.68,2.26,-0.07733,8e-05,5.92081]
[1778837056147,43.21,80448.56,2.26,-0.0779,8e-05,5.95355]
[1778837056158,43.21,80448.56,2.26,-0.0779,8e-05,5.95355]
[1778837061164,43.2,80450.28,2.26,-0.07774,8e-05,5.94454]
[1778837061175,43.2,80450.28,2.26,-0.07774,8e-05,5.94454]
[1778837066191,43.2,80449.52,2.26,-0.07779,8e-05,5.94723]
[1778837066197,43.2,80449.52,2.26,-0.07779,8e-05,5.94723]
[1778837071204,43.2,80450.8,2.26,-0.07767,8e-05,5.94039]
[1778837071208,43.2,80450.8,2.26,-0.07767,8e-05,5.94039]
[1778837076222,43.2,80450.3,2.26,-0.07762,8e-05,5.93546]
[1778837076227,43.2,80450.3,2.26,-0.07762,8e-05,5.93546]
[1778837081236,43.19,80449.25,2.26,-0.0777,8e-05,5.9397]
[1778837081246,43.19,80449.25,2.26,-0.0777,8e-05,5.9397]
[1778837086255,43.19,80461.24,2.26,-0.0767,8e-05,5.88287]
[1778837086261,43.19,80461.24,2.26,-0.0767,8e-05,5.88287]
[1778837091272,43.19,80462.8,2.26,-0.07657,8e-05,5.87518]
[1778837091281,43.19,80462.8,2.26,-0.07657,8e-05,5.87518]
[1778837096291,43.19,80464.12,2.26,-0.07646,8e-05,5.86872]
[1778837096300,43.19,80464.12,2.26,-0.07646,8e-05,5.86872]
[1778837101060,43.19,80472.74,2.26,-0.07576,8e-05,5.82846]
[1778837101310,43.19,80472.74,2.26,-0.07576,8e-05,5.82846]
[1778837101320,43.19,80472.74,2.26,-0.07576,8e-05,5.82846]
[1778837101798,43.19,80472.74,2.26,-0.07576,8e-05,5.82846]
[1778837103042,43.19,80475.99,2.26,-0.0755,8e-05,5.81336]
[1778837103137,43.19,80478.91,2.26,-0.07526,8e-05,5.79984]
[1778837106326,43.19,80477.68,2.26,-0.07537,8e-05,5.8058]
[1778837106335,43.19,80477.68,2.26,-0.07537,8e-05,5.8058]
[1778837107103,43.19,80460.58,2.26,-0.07676,8e-05,5.88575]
[1778837108128,43.19,80451.2,2.26,-0.07752,8e-05,5.92975]
[1778837109245,43.19,80451.2,2.26,-0.07752,8e-05,5.92966]
[1778837110125,43.19,80449.67,2.26,-0.07765,8e-05,5.93675]
[1778837110304,43.19,80449.67,2.26,-0.07765,8e-05,5.93675]
[1778837111131,43.19,80448.87,2.26,-0.07771,8e-05,5.9404]
[1778837111343,43.19,80448.87,2.26,-0.07771,8e-05,5.9404]
[1778837111351,43.19,80448.87,2.26,-0.07771,8e-05,5.9404]
[1778837116368,43.19,80443.09,2.26,-0.07821,8e-05,5.96894]
[1778837121363,43.19,80446.27,2.26,-0.07793,8e-05,5.95319]
[1778837126374,43.19,80448.01,2.26,-0.07778,8e-05,5.9445]
[1778837126379,43.19,80448.01,2.26,-0.07778,8e-05,5.9445]
[1778837131385,43.19,80447.97,2.26,-0.0777,8e-05,5.93746]
[1778837131391,43.19,80447.97,2.26,-0.0777,8e-05,5.93746]
[1778837136009,43.19,80448.23,2.26,-0.07768,8e-05,5.93633]
[1778837136108,43.19,80445.18,2.26,-0.07794,8e-05,5.95134]
[1778837136401,43.19,80445.18,2.26,-0.07794,8e-05,5.95134]
[1778837136407,43.19,80445.18,2.26,-0.07794,8e-05,5.95134]
[1778837138320,43.19,80436.83,2.26,-0.07863,8e-05,5.99051]
[1778837141417,43.19,80438.05,2.26,-0.07852,8e-05,5.98424]
[1778837146424,43.19,80447.18,2.26,-0.07776,8e-05,5.941]
[1778837146429,43.19,80447.18,2.26,-0.07776,8e-05,5.941]
[1778837151440,43.18,80446.7,2.26,-0.07779,8e-05,5.94275]
[1778837156448,43.18,80445.36,2.26,-0.07789,8e-05,5.94856]
[1778837156454,43.18,80445.36,2.26,-0.07789,8e-05,5.94856]
[1778837161460,43.18,80445.0,2.26,-0.07791,8e-05,5.94976]
[1778837161467,43.18,80445.0,2.26,-0.07791,8e-05,5.94976]
[1778837166475,43.18,80438.65,2.26,-0.07843,8e-05,5.97906]
[1778837166486,43.18,80438.65,2.26,-0.07843,8e-05,5.97906]
[1778837166880,43.18,80438.65,2.26,-0.07843,8e-05,5.97906]
[1778837171893,43.18,80437.34,2.26,-0.07854,8e-05,5.98566]
[1778837171897,43.18,80437.34,2.26,-0.07854,8e-05,5.98566]
[1778837173050,43.18,80431.71,2.26,-0.07902,8e-05,6.01255]
[1778837178057,43.18,80432.66,2.26,-0.07895,8e-05,6.00897]
[1778837178061,43.18,80432.66,2.26,-0.07895,8e-05,6.00897]
[1778837179377,43.19,80434.84,2.26,-0.07878,8e-05,5.99901]
[1778837184647,43.19,80434.43,2.26,-0.07883,8e-05,6.00205]
[1778837188109,43.19,80433.71,2.26,-0.0789,8e-05,6.00584]
[1778837193710,43.2,80437.04,2.26,-0.07857,8e-05,5.9848]
[1778837194957,43.2,80437.04,2.26,-0.07857,8e-05,5.9848]
[1778837197738,43.2,80446.94,2.26,-0.07776,8e-05,5.93892]
[1778837202772,43.2,80453.28,2.26,-0.07726,8e-05,5.91048]
[1778837207808,43.21,80461.41,2.26,-0.07661,8e-05,5.87291]
[1778837212843,43.21,80468.36,2.26,-0.07604,8e-05,5.84044]
[1778837217878,43.21,80470.79,2.26,-0.07585,8e-05,5.82924]
[1778837222913,43.21,80473.48,2.26,-0.07564,8e-05,5.81721]
[1778837227948,43.22,80479.1,2.26,-0.07522,8e-05,5.79324]
[1778837232983,43.22,80480.38,2.26,-0.07516,8e-05,5.78953]
[1778837238017,43.23,80482.45,2.26,-0.07503,8e-05,5.78213]
[1778837243053,43.24,80484.31,2.26,-0.07492,8e-05,5.7757]
[1778837248089,43.25,80487.12,2.26,-0.07473,8e-05,5.7649]
[1778837252115,43.25,80495.69,2.26,-0.074,8e-05,5.72024]
[1778837258158,43.26,80492.72,2.26,-0.07425,8e-05,5.73465]
[1778837263193,43.26,80493.04,2.26,-0.07423,8e-05,5.73362]
[1778837268235,43.26,80492.02,2.26,-0.07432,8e-05,5.73873]
[1778837271249,43.26,80484.18,2.26,-0.07495,8e-05,5.77517]
[1778837273740,43.26,80485.05,2.26,-0.07488,8e-05,5.77117]
[1778837273896,43.26,80485.05,2.26,-0.07488,8e-05,5.77117]
[1778837274270,43.26,80492.0,2.26,-0.07432,8e-05,5.73902]
[1778837279306,43.26,80493.56,2.26,-0.07421,8e-05,5.73218]
[1778837284339,43.26,80490.49,2.26,-0.07446,8e-05,5.74679]
[1778837289378,43.26,80488.67,2.26,-0.07461,8e-05,5.75544]
[1778837294416,43.27,80490.95,2.26,-0.07443,8e-05,5.74512]
[1778837299452,43.27,80490.75,2.26,-0.07445,8e-05,5.74633]
[1778837304287,43.27,80481.89,2.26,-0.07516,8e-05,5.78753]
[1778837309523,43.27,80483.83,2.26,-0.075,8e-05,5.77848]
[1778837314557,43.27,80485.08,2.26,-0.07483,8e-05,5.76617]
[1778837319592,43.27,80488.12,2.26,-0.07459,8e-05,5.75211]
[1778837324628,43.27,80490.96,2.26,-0.07436,8e-05,5.73913]
[1778837329674,43.27,80492.73,2.26,-0.07423,8e-05,5.73121]
[1778837332687,43.27,80501.9,2.26,-0.0735,8e-05,5.6891]
[1778837337855,43.27,80507.52,2.26,-0.07307,8e-05,5.6637]
[1778837339750,43.27,80508.67,2.26,-0.07298,8e-05,5.65862]
[1778837345776,43.27,80517.97,2.26,-0.07226,8e-05,5.61617]
[1778837348079,43.27,80519.62,2.26,-0.07213,8e-05,5.60855]
[1778837349298,43.27,80537.27,2.26,-0.07076,8e-05,5.52807]
[1778837351105,43.27,80537.27,2.26,-0.07076,8e-05,5.52807]
[1778837351154,43.27,80543.73,2.26,-0.07027,8e-05,5.49889]
[1778837356114,43.27,80548.39,2.26,-0.06992,8e-05,5.47827]
[1778837356126,43.27,80548.39,2.26,-0.06992,8e-05,5.47827]
[1778837359879,43.27,80536.54,2.26,-0.07083,8e-05,5.53246]
[1778837361134,43.27,80536.54,2.26,-0.07083,8e-05,5.53246]
[1778837361139,43.27,80536.54,2.26,-0.07083,8e-05,5.53246]
[1778837366147,43.28,80532.05,2.26,-0.07118,8e-05,5.55309]
[1778837366153,43.28,80532.05,2.26,-0.07118,8e-05,5.55309]
[1778837371161,43.28,80528.85,2.26,-0.07143,8e-05,5.56778]
[1778837371170,43.28,80528.85,2.26,-0.07143,8e-05,5.56778]
[1778837376180,43.28,80528.86,2.26,-0.07136,8e-05,5.56148]
[1778837376184,43.28,80528.86,2.26,-0.07136,8e-05,5.56148]
[1778837380234,43.28,80544.16,2.26,-0.07019,8e-05,5.49239]
[1778837381193,43.28,80544.16,2.26,-0.07019,8e-05,5.49239]
[1778837381205,43.28,80544.16,2.26,-0.07019,8e-05,5.49239]
[1778837386214,43.28,80544.54,2.26,-0.07017,8e-05,5.49138]
[1778837386220,43.28,80544.54,2.26,-0.07017,8e-05,5.49138]
[1778837386321,43.28,80535.64,2.26,-0.07086,8e-05,5.53192]
[1778837391228,43.28,80536.73,2.26,-0.07078,8e-05,5.52723]
[1778837391237,43.28,80536.73,2.26,-0.07078,8e-05,5.52723]
[1778837396247,43.28,80538.39,2.26,-0.07066,8e-05,5.52021]
[1778837396251,43.28,80538.39,2.26,-0.07066,8e-05,5.52021]
[1778837400159,43.29,80547.06,2.26,-0.07001,8e-05,5.48155]
[1778837401266,43.29,80547.06,2.26,-0.07001,8e-05,5.48155]
[1778837401276,43.29,80547.06,2.26,-0.07001,8e-05,5.48155]
[1778837406285,43.29,80544.94,2.26,-0.07018,8e-05,5.49195]
[1778837406289,43.29,80544.94,2.26,-0.07018,8e-05,5.49195]
[1778837411297,43.29,80543.36,2.26,-0.07031,8e-05,5.49969]
[1778837411302,43.29,80543.36,2.26,-0.07031,8e-05,5.49969]
[1778837416311,43.29,80543.55,2.26,-0.07031,8e-05,5.49956]
[1778837416321,43.29,80543.55,2.26,-0.07031,8e-05,5.49956]
[1778837421332,43.3,80547.47,2.26,-0.07003,8e-05,5.4827]
[1778837421339,43.3,80547.47,2.26,-0.07003,8e-05,5.4827]
[1778837422313,43.3,80547.38,2.26,-0.07004,8e-05,5.48345]
[1778837422333,43.3,80547.15,2.26,-0.07006,8e-05,5.48466]
[1778837427358,43.3,80545.22,2.26,-0.07022,8e-05,5.49423]
[1778837432390,43.3,80542.85,2.26,-0.07034,8e-05,5.49929]
[1778837437425,43.3,80545.01,2.26,-0.07017,8e-05,5.4888]
[1778837442460,43.3,80551.57,2.26,-0.06966,8e-05,5.45864]
[1778837447502,43.3,80546.54,2.26,-0.07003,8e-05,5.48071]
[1778837453074,43.3,80539.99,2.26,-0.07052,8e-05,5.50967]
[1778837458572,43.29,80541.89,2.26,-0.07035,8e-05,5.49991]
[1778837465409,43.28,80542.98,2.26,-0.07021,8e-05,5.49122]
[1778837468755,43.27,80542.95,2.26,-0.07019,8e-05,5.49029]
[1778837469543,43.27,80542.95,2.26,-0.07019,8e-05,5.49029]
[1778837468786,43.27,80552.14,2.26,-0.06949,8e-05,5.44834]
[1778837470407,43.27,80557.41,2.26,-0.06907,8e-05,5.42373]
[1778837475479,43.26,80559.53,2.26,-0.06888,8e-05,5.41213]
[1778837477520,43.26,80550.74,2.26,-0.06953,8e-05,5.45078]
[1778837482740,43.25,80544.25,2.26,-0.06998,8e-05,5.47744]
[1778837487776,43.24,80544.38,2.26,-0.06992,8e-05,5.47427]
[1778837492811,43.23,80543.16,2.26,-0.0699,8e-05,5.47083]
[1778837497849,43.22,80542.76,2.26,-0.06989,8e-05,5.47014]
[1778837502884,43.21,80546.62,2.26,-0.06956,8e-05,5.4504]
[1778837507919,43.2,80541.04,2.26,-0.06995,8e-05,5.47326]
[1778837512954,43.19,80540.0,2.26,-0.06998,8e-05,5.47554]
[1778837517989,43.18,80536.3,2.26,-0.07022,8e-05,5.48918]
[1778837518863,43.18,80536.3,2.26,-0.07022,8e-05,5.48918]
[1778837519016,43.18,80526.64,2.26,-0.07095,8e-05,5.53239]
[1778837524031,43.17,80524.0,2.26,-0.07109,8e-05,5.54095]
[1778837529066,43.15,80523.06,2.26,-0.07111,8e-05,5.54165]
[1778837531080,43.15,80531.15,2.26,-0.07046,8e-05,5.50349]
[1778837536114,43.14,80531.51,2.26,-0.07038,8e-05,5.4986]
[1778837537748,43.13,80531.61,2.26,-0.07036,8e-05,5.4975]
[1778837543163,43.13,80538.98,2.26,-0.06978,8e-05,5.46293]
[1778837548199,43.12,80540.66,2.26,-0.06961,8e-05,5.45279]
[1778837553234,43.11,80540.83,2.26,-0.06947,8e-05,5.44263]
[1778837558269,43.1,80537.43,2.26,-0.06968,8e-05,5.45492]
[1778837562297,43.09,80545.84,2.26,-0.069,8e-05,5.4145]
[1778837567331,43.08,80543.16,2.26,-0.06916,8e-05,5.42372]
[1778837572369,43.07,80555.07,2.26,-0.06821,7e-05,5.36743]
[1778837575389,43.06,80563.52,2.26,-0.06756,7e-05,5.32828]
[1778837580426,43.06,80567.32,2.26,-0.06725,7e-05,5.3094]
[1778837585459,43.05,80569.2,2.26,-0.06708,7e-05,5.2992]
[1778837588480,43.04,80560.97,2.26,-0.06766,7e-05,5.33447]
[1778837593519,43.04,80565.79,2.26,-0.06728,7e-05,5.31108]
[1778837598551,43.03,80565.81,2.26,-0.06725,7e-05,5.30923]
[1778837603587,43.03,80560.51,2.26,-0.06761,7e-05,5.33118]
[1778837608620,43.02,80562.56,2.26,-0.06743,7e-05,5.32031]
[1778837614663,43.01,80565.1,2.26,-0.06714,7e-05,5.30084]
[1778837620093,43.01,80568.0,2.26,-0.06691,7e-05,5.28677]
[1778837622020,43.01,80568.35,2.26,-0.06687,7e-05,5.28467]
[1778837622119,43.01,80578.92,2.26,-0.06609,7e-05,5.23744]
[1778837624181,43.0,80589.07,2.26,-0.06534,7e-05,5.19216]
[1778837625079,43.0,80589.07,2.26,-0.06534,7e-05,5.19216]
[1778837630094,43.0,80595.3,2.26,-0.06488,7e-05,5.16423]
[1778837630102,43.0,80595.3,2.26,-0.06488,7e-05,5.16423]
[1778837636601,43.0,80602.78,2.26,-0.06433,7e-05,5.13059]
[1778837641852,43.0,80605.14,2.26,-0.06416,7e-05,5.11989]
[1778837646887,43.0,80605.99,2.26,-0.06409,7e-05,5.11581]
[1778837651922,42.99,80608.06,2.26,-0.06394,7e-05,5.10642]
[1778837654943,42.99,80616.66,2.26,-0.06332,7e-05,5.06871]
[1778837659978,42.99,80609.81,2.26,-0.06381,7e-05,5.09828]
[1778837662575,42.99,80601.22,2.26,-0.06442,7e-05,5.13558]
[1778837668037,42.99,80603.65,2.26,-0.06423,7e-05,5.12428]
[1778837673069,42.99,80595.07,2.26,-0.06477,7e-05,5.15492]
[1778837678104,42.98,80595.89,2.26,-0.06469,7e-05,5.15039]
[1778837684005,42.98,80594.29,2.26,-0.0648,7e-05,5.1567]
[1778837685422,42.98,80592.82,2.26,-0.06489,7e-05,5.16277]
[1778837685514,42.98,80592.29,2.26,-0.06493,7e-05,5.1649]
[1778837692202,42.97,80593.65,2.26,-0.06481,7e-05,5.15747]
[1778837698245,42.97,80593.9,2.26,-0.06477,7e-05,5.15516]
[1778837702273,42.97,80602.37,2.26,-0.06415,7e-05,5.11729]
[1778837707308,42.96,80603.12,2.26,-0.06409,7e-05,5.11345]
[1778837712343,42.96,80602.37,2.26,-0.06413,7e-05,5.11608]
[1778837717380,42.96,80602.79,2.26,-0.06409,7e-05,5.11358]
[1778837722416,42.96,80593.15,2.26,-0.06477,7e-05,5.15514]
[1778837727452,42.95,80583.38,2.26,-0.06546,7e-05,5.19717]
[1778837729465,42.95,80573.03,2.26,-0.06621,7e-05,5.24248]
[1778837734500,42.95,80577.06,2.26,-0.06582,7e-05,5.21691]
[1778837739535,42.94,80576.47,2.26,-0.06584,7e-05,5.21824]
[1778837744570,42.94,80573.16,2.26,-0.06607,7e-05,5.23165]
[1778837749605,42.93,80569.89,2.26,-0.06629,7e-05,5.24496]
[1778837754642,42.93,80565.78,2.26,-0.06657,7e-05,5.26181]
[1778837759675,42.92,80563.27,2.26,-0.06673,7e-05,5.27181]
[1778837762699,42.92,80571.63,2.26,-0.06611,7e-05,5.23399]
[1778837767731,42.92,80569.78,2.26,-0.06623,7e-05,5.24139]
[1778837769903,42.92,80569.36,2.26,-0.06625,7e-05,5.24293]
[1778837771773,42.91,80579.68,2.26,-0.06549,7e-05,5.19684]
[1778837773741,42.91,80579.68,2.26,-0.06549,7e-05,5.19674]
[1778837778531,42.91,80582.94,2.26,-0.06525,7e-05,5.18187]
[1778837779941,42.91,80588.71,2.26,-0.06482,7e-05,5.15624]
[1778837784009,42.91,80595.27,2.26,-0.06435,7e-05,5.12728]
[1778837786050,42.91,80598.3,2.26,-0.06413,7e-05,5.11393]
[1778837790148,42.91,80607.08,2.26,-0.0635,7e-05,5.07549]
[1778837795164,42.91,80608.48,2.26,-0.06334,7e-05,5.06329]
[1778837800172,42.91,80609.82,2.26,-0.06324,7e-05,5.05764]
[1778837800184,42.91,80609.82,2.26,-0.06324,7e-05,5.05764]
[1778837805190,42.91,80607.5,2.26,-0.06341,7e-05,5.06782]
[1778837805201,42.91,80607.5,2.26,-0.06341,7e-05,5.06782]
[1778837808615,42.91,80611.3,2.26,-0.06314,7e-05,5.05135]
[1778837813772,42.91,80606.63,2.26,-0.06347,7e-05,5.07179]
[1778837815061,42.91,80593.54,2.26,-0.06441,7e-05,5.12903]
[1778837819427,42.91,80585.66,2.26,-0.06497,7e-05,5.16316]
[1778837824126,42.91,80575.35,2.26,-0.06571,7e-05,5.20796]
[1778837825135,42.91,80566.97,2.26,-0.06632,7e-05,5.24495]
[1778837829161,42.9,80557.81,2.26,-0.06698,7e-05,5.28463]
[1778837834194,42.9,80558.8,2.26,-0.06688,7e-05,5.27862]
[1778837839229,42.89,80558.5,2.26,-0.06688,7e-05,5.27848]
[1778837844264,42.89,80556.52,2.26,-0.067,7e-05,5.28598]
[1778837849303,42.88,80548.87,2.26,-0.06755,7e-05,5.3189]
[1778837854339,42.88,80546.47,2.26,-0.06764,7e-05,5.32183]
[1778837855873,42.88,80546.47,2.26,-0.06764,7e-05,5.32183]
[1778837855876,42.87,80537.19,2.26,-0.06832,8e-05,5.36294]
[1778837861389,42.87,80538.33,2.26,-0.06821,8e-05,5.35601]
[1778837866422,42.86,80538.42,2.26,-0.06817,8e-05,5.35385]
[1778837870519,42.86,80527.66,2.26,-0.06896,8e-05,5.40104]
[1778837872467,42.85,80518.1,2.26,-0.06968,8e-05,5.44365]
[1778837877499,42.84,80511.31,2.26,-0.07016,8e-05,5.47193]
[1778837882540,42.83,80510.31,2.26,-0.07019,8e-05,5.47369]
[1778837884554,42.83,80496.76,2.26,-0.07122,8e-05,5.53455]
[1778837889604,42.82,80484.27,2.26,-0.07215,8e-05,5.58863]
[1778837891609,42.81,80474.78,2.26,-0.07287,8e-05,5.63102]
[1778837896644,42.8,80474.46,2.26,-0.07283,8e-05,5.62846]
[1778837897865,42.79,80463.9,2.26,-0.07365,8e-05,5.6759]
[1778837903693,42.77,80466.27,2.26,-0.07338,8e-05,5.66053]
[1778837906926,42.76,80476.77,2.26,-0.07249,8e-05,5.60841]
[1778837908984,42.76,80485.46,2.26,-0.07178,8e-05,5.56671]
[1778837914770,42.74,80490.42,2.26,-0.07125,8e-05,5.53378]
[1778837919812,42.73,80491.08,2.26,-0.07114,8e-05,5.52723]
[1778837924839,42.71,80488.25,2.26,-0.07129,8e-05,5.53585]
[1778837929878,42.7,80492.56,2.26,-0.07089,8e-05,5.51247]
[1778837934910,42.69,80493.24,2.26,-0.07078,8e-05,5.50583]
[1778837939945,42.68,80493.24,2.26,-0.07072,8e-05,5.50233]
[1778837943973,42.67,80483.13,2.26,-0.07147,8e-05,5.5461]
[1778837949008,42.65,80481.18,2.26,-0.07156,8e-05,5.55127]
[1778837954043,42.64,80487.86,2.26,-0.07097,8e-05,5.5167]
[1778837960085,42.62,80490.15,2.26,-0.07072,8e-05,5.502]
[1778837965119,42.61,80487.7,2.26,-0.07085,8e-05,5.50984]
[1778837970159,42.6,80482.23,2.26,-0.07122,8e-05,5.53158]
[1778837975194,42.58,80478.98,2.26,-0.07135,8e-05,5.53656]
[1778837980230,42.57,80472.58,2.26,-0.07179,8e-05,5.56258]
[1778837985264,42.56,80472.09,2.26,-0.07177,8e-05,5.56113]
[1778837990299,42.54,80471.65,2.26,-0.07174,8e-05,5.55945]
[1778837995334,42.53,80471.11,2.26,-0.07172,8e-05,5.55822]
[1778838000371,42.52,80474.78,2.26,-0.07137,8e-05,5.53755]
[1778838005405,42.51,80478.98,2.26,-0.07098,8e-05,5.51459]
[1778838010441,42.49,80480.62,2.26,-0.0708,8e-05,5.50377]
[1778838015476,42.48,80479.58,2.26,-0.07082,8e-05,5.50544]
[1778838020511,42.47,80477.6,2.26,-0.07093,8e-05,5.51151]
[1778838025546,42.46,80475.49,2.26,-0.07104,8e-05,5.5182]
[1778838030580,42.45,80475.75,2.26,-0.07097,8e-05,5.51395]
[1778838035616,42.44,80474.78,2.26,-0.07092,8e-05,5.50901]
[1778838040030,42.43,80453.09,2.26,-0.07261,8e-05,5.60747]
[1778838040384,42.43,80453.09,2.26,-0.07261,8e-05,5.60747]
[1778838041658,42.42,80439.88,2.26,-0.07365,8e-05,5.66803]
[1778838045392,42.42,80438.28,2.26,-0.07374,8e-05,5.67301]
[1778838045397,42.42,80438.28,2.26,-0.07374,8e-05,5.67301]
[1778838045687,42.41,80438.34,2.26,-0.07372,8e-05,5.67189]
[1778838050411,42.4,80437.5,2.26,-0.07373,8e-05,5.6725]
[1778838055419,42.39,80437.48,2.26,-0.07366,8e-05,5.66844]
[1778838055425,42.39,80437.48,2.26,-0.07366,8e-05,5.66844]
[1778838060431,42.37,80434.92,2.26,-0.0738,8e-05,5.67638]
[1778838060442,42.37,80434.92,2.26,-0.0738,8e-05,5.67638]
[1778838065451,42.36,80429.21,2.26,-0.0742,8e-05,5.69986]
[1778838065458,42.36,80429.21,2.26,-0.0742,8e-05,5.69986]
[1778838070468,42.34,80426.64,2.26,-0.07434,8e-05,5.70759]
[1778838070474,42.34,80426.64,2.26,-0.07434,8e-05,5.70759]
[1778838075482,42.33,80425.21,2.26,-0.07441,8e-05,5.71173]
[1778838075486,42.33,80425.21,2.26,-0.07441,8e-05,5.71173]
[1778838080506,42.32,80426.1,2.26,-0.07429,8e-05,5.70488]
[1778838085514,42.28,80428.26,2.26,-0.07393,8e-05,5.68361]
[1778838085519,42.28,80428.26,2.26,-0.07393,8e-05,5.68361]
[1778838090531,42.24,80427.31,2.26,-0.07378,8e-05,5.67505]
[1778838091604,42.24,80425.29,2.26,-0.07387,8e-05,5.67809]
[1778838093626,42.23,80415.08,2.26,-0.07467,8e-05,5.7241]
[1778838097053,42.22,80425.37,2.26,-0.07379,8e-05,5.67328]
[1778838101850,42.21,80425.42,2.26,-0.07376,8e-05,5.67118]
[1778838102088,42.21,80426.17,2.26,-0.07369,8e-05,5.66715]
[1778838107092,42.2,80424.68,2.26,-0.07377,8e-05,5.67181]
[1778838110847,42.2,80434.22,2.26,-0.07297,8e-05,5.62577]
[1778838118200,42.19,80433.47,2.26,-0.07299,8e-05,5.62649]
[1778838123235,42.18,80437.64,2.26,-0.07262,8e-05,5.60524]
[1778838123639,42.18,80437.64,2.26,-0.07262,8e-05,5.60524]
[1778838124390,42.18,80437.17,2.26,-0.07266,8e-05,5.60745]
[1778838124396,42.18,80439.13,2.26,-0.0725,8e-05,5.59794]
[1778838130057,42.22,80439.54,2.26,-0.07263,8e-05,5.6059]
[1778838135792,42.22,80435.71,2.26,-0.07295,8e-05,5.62418]
[1778838141361,42.22,80434.33,2.26,-0.07306,8e-05,5.63096]
[1778838143375,42.22,80426.19,2.26,-0.07372,8e-05,5.66934]
[1778838148410,42.22,80425.37,2.26,-0.07379,8e-05,5.67298]
[1778838153444,42.22,80425.48,2.26,-0.0737,8e-05,5.66571]
[1778838158480,42.22,80423.78,2.26,-0.07383,8e-05,5.67356]
[1778838163515,42.22,80421.45,2.26,-0.07402,8e-05,5.68429]
[1778838168552,42.21,80420.61,2.26,-0.07406,8e-05,5.68649]
[1778838173587,42.21,80421.8,2.26,-0.07395,8e-05,5.68043]
[1778838178622,42.21,80422.23,2.26,-0.07391,8e-05,5.678]
[1778838183656,42.21,80423.85,2.26,-0.07377,8e-05,5.66997]
[1778838188692,42.2,80428.99,2.26,-0.07335,8e-05,5.6454]
[1778838193727,42.2,80431.62,2.26,-0.07313,8e-05,5.63289]
[1778838198762,42.2,80436.46,2.26,-0.07274,8e-05,5.61014]
[1778838203797,42.2,80435.04,2.26,-0.07286,8e-05,5.61697]
[1778838208831,42.2,80434.54,2.26,-0.07286,8e-05,5.61723]
[1778838213868,42.19,80433.48,2.26,-0.07284,8e-05,5.61364]
[1778838218685,42.18,80433.25,2.26,-0.07283,8e-05,5.61309]
[1778838218903,42.18,80429.51,2.26,-0.07313,8e-05,5.6303]
[1778838223938,42.17,80426.74,2.26,-0.07332,8e-05,5.64119]
[1778838228973,42.17,80429.96,2.26,-0.07306,8e-05,5.6261]
[1778838234011,42.18,80427.9,2.26,-0.07322,8e-05,5.63586]
[1778838239045,42.18,80425.0,2.26,-0.07346,8e-05,5.64955]
[1778838244081,42.17,80426.18,2.26,-0.07336,8e-05,5.64391]
[1778838249134,42.17,80421.68,2.26,-0.07373,8e-05,5.66516]
[1778838254153,42.17,80421.32,2.26,-0.07376,8e-05,5.66661]
[1778838259211,42.17,80417.87,2.26,-0.07403,8e-05,5.68264]
[1778838265301,42.17,80416.85,2.26,-0.07411,8e-05,5.68696]
[1778838265306,42.17,80408.57,2.26,-0.07479,8e-05,5.72612]
[1778838271272,42.17,80407.67,2.26,-0.07477,8e-05,5.72304]
[1778838276306,42.17,80411.7,2.26,-0.07443,8e-05,5.70337]
[1778838281341,42.16,80408.26,2.26,-0.07471,8e-05,5.71923]
[1778838286376,42.16,80408.79,2.26,-0.07465,8e-05,5.71612]
[1778838291414,42.16,80405.76,2.26,-0.07489,8e-05,5.72987]
[1778838296446,42.16,80410.85,2.26,-0.07446,8e-05,5.70502]
[1778838301482,42.16,80409.35,2.26,-0.07457,8e-05,5.71161]
[1778838306516,42.15,80409.91,2.26,-0.07452,8e-05,5.70831]
[1778838311551,42.15,80402.58,2.26,-0.07511,8e-05,5.74251]
[1778838316587,42.15,80396.71,2.26,-0.07558,8e-05,5.76961]
[1778838321413,42.14,80409.91,2.26,-0.07447,8e-05,5.70565]
[1778838327001,42.14,80415.82,2.26,-0.07398,8e-05,5.67715]
[1778838329681,42.14,80428.1,2.26,-0.07297,8e-05,5.61885]
[1778838334186,42.14,80411.41,2.26,-0.07426,8e-05,5.69128]
[1778838339143,42.14,80414.07,2.26,-0.07404,8e-05,5.67829]
[1778838340758,42.14,80426.58,2.26,-0.07301,8e-05,5.6189]
[1778838344152,42.14,80429.1,2.26,-0.07281,8e-05,5.60704]
[1778838344157,42.14,80429.1,2.26,-0.07281,8e-05,5.60704]
[1778838344253,42.14,80431.09,2.26,-0.07264,8e-05,5.59769]
[1778838349166,42.14,80429.96,2.26,-0.07274,8e-05,5.60316]
[1778838349170,42.14,80429.96,2.26,-0.07274,8e-05,5.60316]
[1778838354180,42.14,80428.57,2.26,-0.07285,8e-05,5.60987]
[1778838354185,42.14,80428.57,2.26,-0.07285,8e-05,5.60987]
[1778838359194,42.14,80428.85,2.26,-0.07283,8e-05,5.60869]
[1778838359199,42.14,80428.85,2.26,-0.07283,8e-05,5.60869]
[1778838364205,42.14,80424.27,2.26,-0.07321,8e-05,5.63043]
[1778838364209,42.14,80424.27,2.26,-0.07321,8e-05,5.63043]
[1778838369217,42.14,80430.76,2.26,-0.07268,8e-05,5.59995]
[1778838369223,42.14,80430.76,2.26,-0.07268,8e-05,5.59995]
[1778838374241,42.14,80425.88,2.26,-0.07308,8e-05,5.62307]
[1778838374254,42.14,80425.88,2.26,-0.07308,8e-05,5.62307]
[1778838379260,42.14,80425.85,2.26,-0.07308,8e-05,5.62323]
[1778838379267,42.14,80425.85,2.26,-0.07308,8e-05,5.62323]
[1778838384276,42.14,80426.95,2.26,-0.07299,8e-05,5.61805]
[1778838384282,42.14,80426.95,2.26,-0.07299,8e-05,5.61805]
[1778838389298,42.14,80426.48,2.26,-0.07303,8e-05,5.6203]
[1778838394311,42.14,80427.26,2.26,-0.07289,8e-05,5.61006]
[1778838399306,42.14,80430.53,2.26,-0.07263,8e-05,5.59481]
[1778838399317,42.14,80430.53,2.26,-0.07263,8e-05,5.59481]
[1778838404326,42.14,80427.6,2.26,-0.07287,8e-05,5.60872]
[1778838404332,42.14,80427.6,2.26,-0.07287,8e-05,5.60872]
[1778838409347,42.14,80428.37,2.26,-0.07281,8e-05,5.60518]
[1778838414341,42.14,80429.72,2.26,-0.0727,8e-05,5.59897]
[1778838414354,42.14,80429.72,2.26,-0.0727,8e-05,5.59897]
[1778838414399,42.14,80419.0,2.26,-0.07358,8e-05,5.6496]
[1778838419364,42.14,80415.41,2.26,-0.07387,8e-05,5.6664]
[1778838419370,42.14,80415.41,2.26,-0.07387,8e-05,5.6664]
[1778838424382,42.14,80416.37,2.26,-0.07378,8e-05,5.66149]
[1778838424393,42.14,80416.37,2.26,-0.07378,8e-05,5.66149]
[1778838429408,42.14,80416.71,2.26,-0.07375,8e-05,5.65949]
[1778838434419,42.14,80413.37,2.26,-0.07401,8e-05,5.67488]
[1778838434426,42.14,80413.37,2.26,-0.07401,8e-05,5.67488]
[1778838439439,42.14,80420.47,2.26,-0.07343,8e-05,5.64082]
[1778838439451,42.14,80420.47,2.26,-0.07343,8e-05,5.64082]
[1778838444457,42.14,80420.56,2.26,-0.07341,8e-05,5.64012]
[1778838444468,42.14,80420.56,2.26,-0.07341,8e-05,5.64012]
[1778838449475,42.14,80429.45,2.26,-0.07269,8e-05,5.59803]
[1778838449480,42.14,80429.45,2.26,-0.07269,8e-05,5.59803]
[1778838454490,42.14,80433.34,2.26,-0.0723,8e-05,5.57343]
[1778838454499,42.14,80433.34,2.26,-0.0723,8e-05,5.57343]
[1778838455463,42.14,80435.19,2.26,-0.07215,8e-05,5.56479]
[1778838456411,42.14,80441.92,2.26,-0.07161,8e-05,5.53332]
[1778838456570,42.14,80447.65,2.26,-0.07116,8e-05,5.50666]
[1778838459507,42.14,80447.47,2.26,-0.07118,8e-05,5.50782]
[1778838459512,42.14,80447.47,2.26,-0.07118,8e-05,5.50782]
[1778838462403,42.14,80429.34,2.26,-0.07264,8e-05,5.59325]
[1778838464519,42.14,80429.34,2.26,-0.07264,8e-05,5.59325]
[1778838464525,42.14,80429.34,2.26,-0.07264,8e-05,5.59325]
[1778838469519,42.14,80426.87,2.26,-0.07284,8e-05,5.60499]
[1778838469526,42.14,80426.87,2.26,-0.07284,8e-05,5.60499]
[1778838470854,42.14,80426.36,2.26,-0.07289,8e-05,5.60742]
[1778838470904,42.14,80423.22,2.26,-0.07314,8e-05,5.62222]
[1778838472475,42.14,80415.22,2.26,-0.07379,8e-05,5.66002]
[1778838474539,42.14,80415.22,2.26,-0.07379,8e-05,5.66002]
[1778838479547,42.14,80415.95,2.26,-0.07373,8e-05,5.6562]
[1778838479551,42.14,80415.95,2.26,-0.07373,8e-05,5.6562]
[1778838484561,42.14,80417.93,2.26,-0.07356,8e-05,5.64649]
[1778838484565,42.14,80417.93,2.26,-0.07356,8e-05,5.64649]
[1778838489581,42.14,80419.08,2.26,-0.07346,8e-05,5.64079]
[1778838494588,42.14,80418.05,2.26,-0.07354,8e-05,5.64539]
[1778838494596,42.14,80418.05,2.26,-0.07354,8e-05,5.64539]
[1778838499605,42.13,80418.77,2.26,-0.07348,8e-05,5.6417]
[1778838499611,42.13,80418.77,2.26,-0.07348,8e-05,5.6417]
[1778838504616,42.13,80416.22,2.26,-0.07368,8e-05,5.65338]
[1778838504624,42.13,80416.22,2.26,-0.07368,8e-05,5.65338]
[1778838509633,42.13,80417.69,2.26,-0.07355,8e-05,5.64606]
[1778838509637,42.13,80418.32,2.26,-0.0735,8e-05,5.64301]
[1778838514644,42.13,80416.27,2.26,-0.07359,8e-05,5.64589]
[1778838514649,42.13,80416.27,2.26,-0.07359,8e-05,5.64589]
[1778838519660,42.13,80415.58,2.26,-0.07364,8e-05,5.64893]
[1778838519664,42.13,80415.58,2.26,-0.07364,8e-05,5.64893]
[1778838524677,42.13,80413.51,2.26,-0.07381,8e-05,5.65854]
[1778838524685,42.13,80413.51,2.26,-0.07381,8e-05,5.65854]
[1778838529692,42.13,80414.72,2.26,-0.0737,8e-05,5.65241]
[1778838529698,42.13,80414.72,2.26,-0.0737,8e-05,5.65241]
[1778838534711,42.13,80410.96,2.26,-0.07401,8e-05,5.66991]
[1778838534717,42.13,80410.96,2.26,-0.07401,8e-05,5.66991]
[1778838535402,42.13,80410.96,2.26,-0.07401,8e-05,5.66991]
[1778838535481,42.13,80415.1,2.26,-0.07366,8e-05,5.65012]
[1778838541161,42.12,80413.58,2.26,-0.07378,8e-05,5.657]
[1778838546196,42.12,80414.84,2.26,-0.07367,8e-05,5.65064]
[1778838551233,42.12,80408.94,2.26,-0.07415,8e-05,5.67826]
[1778838556266,42.12,80411.13,2.26,-0.07396,8e-05,5.66736]
[1778838561302,42.12,80415.6,2.26,-0.07359,8e-05,5.64589]
[1778838563315,42.12,80423.51,2.26,-0.07294,8e-05,5.6085]
[1778838568350,42.12,80415.88,2.26,-0.07357,8e-05,5.64463]
[1778838573384,42.12,80414.06,2.26,-0.07364,8e-05,5.64669]
[1778838578420,42.12,80412.83,2.26,-0.07374,8e-05,5.6525]
[1778838583456,42.12,80407.05,2.26,-0.07422,8e-05,5.67985]
[1778838588490,42.12,80409.93,2.26,-0.07397,8e-05,5.66593]
[1778838593524,42.12,80413.28,2.26,-0.0737,8e-05,5.64987]
[1778838598561,42.12,80414.58,2.26,-0.07359,8e-05,5.64354]
[1778838601668,42.12,80403.91,2.26,-0.07446,8e-05,5.69405]
[1778838603599,42.12,80393.03,2.26,-0.07536,8e-05,5.74566]
[1778838608632,42.11,80393.27,2.26,-0.07533,8e-05,5.7435]
[1778838611182,42.11,80394.96,2.26,-0.07518,8e-05,5.73503]
[1778838611652,42.11,80390.66,2.26,-0.07554,8e-05,5.75557]
[1778838612658,42.11,80377.89,2.26,-0.07661,8e-05,5.8166]
[1778838613047,42.11,80377.89,2.26,-0.07661,8e-05,5.8166]
[1778838613666,42.11,80374.66,2.26,-0.07689,8e-05,5.83259]
[1778838618702,42.11,80375.64,2.26,-0.07682,8e-05,5.82857]
[1778838624742,42.12,80371.67,2.26,-0.07716,8e-05,5.84826]
[1778838628958,42.12,80365.99,2.26,-0.07767,9e-05,5.87697]
[1778838634813,42.13,80360.49,2.26,-0.0781,9e-05,5.89891]
[1778838639849,42.13,80359.71,2.26,-0.07819,9e-05,5.90442]
[1778838644883,42.14,80358.57,2.26,-0.07832,9e-05,5.91165]
[1778838650339,42.14,80359.44,2.26,-0.07827,9e-05,5.90882]
[1778838650454,42.14,80359.44,2.26,-0.07827,9e-05,5.90882]
[1778838650548,42.15,80358.47,2.26,-0.07836,9e-05,5.91386]
[1778838655961,42.15,80355.11,2.26,-0.07868,9e-05,5.93205]
[1778838660997,42.16,80358.69,2.26,-0.0784,9e-05,5.91623]
[1778838666033,42.16,80357.79,2.26,-0.07851,9e-05,5.92224]
[1778838671069,42.17,80351.06,2.26,-0.07911,9e-05,5.95612]
[1778838675599,42.17,80360.03,2.26,-0.07835,9e-05,5.91358]
[1778838681139,42.18,80361.46,2.26,-0.07825,9e-05,5.90792]
[1778838684160,42.18,80351.87,2.26,-0.07909,9e-05,5.95515]
[1778838689195,42.18,80349.97,2.26,-0.07927,9e-05,5.96529]
[1778838694937,42.19,80349.72,2.26,-0.07923,9e-05,5.96076]
[1778838699997,42.19,80351.32,2.26,-0.07911,9e-05,5.95395]
[1778838705307,42.19,80349.33,2.26,-0.0793,9e-05,5.96473]
[1778838710342,42.2,80349.98,2.26,-0.07926,9e-05,5.96249]
[1778838715377,42.2,80348.16,2.26,-0.07944,9e-05,5.97223]
[1778838720411,42.2,80348.28,2.26,-0.07944,9e-05,5.97251]
[1778838725447,42.21,80351.47,2.26,-0.07918,9e-05,5.95788]
[1778838730482,42.21,80352.34,2.26,-0.0791,9e-05,5.95346]
[1778838735767,42.21,80354.21,2.26,-0.07895,9e-05,5.94497]
[1778838742913,42.2,80348.74,2.26,-0.0794,9e-05,5.97021]
[1778838748939,42.21,80348.51,2.26,-0.07944,9e-05,5.97239]
[1778838750622,42.21,80337.3,2.26,-0.08042,9e-05,6.02735]
[1778838751478,42.21,80337.3,2.26,-0.08042,9e-05,6.02735]
[1778838753645,42.21,80337.7,2.26,-0.08032,9e-05,6.0191]
[1778838755425,42.21,80338.49,2.26,-0.08025,9e-05,6.01562]
[1778838760692,42.22,80341.7,2.26,-0.07999,9e-05,6.00121]
[1778838765727,42.22,80349.47,2.26,-0.07934,9e-05,5.96461]
[1778838770762,42.22,80346.2,2.26,-0.07964,9e-05,5.98146]
[1778838775796,42.23,80349.76,2.26,-0.07935,9e-05,5.96503]
[1778838777456,42.23,80349.76,2.26,-0.07935,9e-05,5.96503]
[1778838777705,42.23,80349.76,2.26,-0.07935,9e-05,5.96503]
[1778838777869,42.23,80367.83,2.26,-0.0778,9e-05,5.87776]
[1778838778180,42.23,80367.83,2.26,-0.0778,9e-05,5.87776]
[1778838779826,42.23,80381.07,2.26,-0.07667,8e-05,5.81416]
[1778838782715,42.23,80382.84,2.26,-0.07653,8e-05,5.80588]
[1778838782719,42.23,80382.84,2.26,-0.07653,8e-05,5.80588]
[1778838787733,42.23,80378.28,2.26,-0.07692,8e-05,5.82821]
[1778838791880,42.23,80370.18,2.26,-0.07761,9e-05,5.86738]
[1778838796949,42.23,80369.66,2.26,-0.07766,9e-05,5.86993]
[1778838801986,42.23,80368.55,2.26,-0.07775,9e-05,5.87524]
[1778838807022,42.24,80367.86,2.26,-0.07783,9e-05,5.87995]
[1778838812056,42.24,80366.07,2.26,-0.07794,9e-05,5.88371]
[1778838817090,42.24,80361.13,2.26,-0.07836,9e-05,5.90752]
[1778838822886,42.25,80363.2,2.26,-0.07821,9e-05,5.89869]
[1778838828167,42.25,80365.49,2.26,-0.07805,9e-05,5.88974]
[1778838833202,42.26,80364.63,2.26,-0.07815,9e-05,5.89544]
[1778838838237,42.26,80369.36,2.26,-0.07777,9e-05,5.87426]
[1778838843272,42.27,80365.79,2.26,-0.0781,9e-05,5.89286]
[1778838848306,42.27,80365.58,2.26,-0.07814,9e-05,5.89511]
[1778838853927,42.28,80364.98,2.26,-0.07821,9e-05,5.89902]
[1778838856366,42.28,80356.32,2.26,-0.07897,9e-05,5.94188]
[1778838861397,42.29,80356.99,2.26,-0.07893,9e-05,5.93971]
[1778838866433,42.29,80355.39,2.26,-0.07909,9e-05,5.94843]
[1778838871469,42.29,80359.0,2.26,-0.07872,9e-05,5.92532]
[1778838876504,42.3,80357.51,2.26,-0.07886,9e-05,5.93363]
[1778838881538,42.3,80358.78,2.26,-0.07878,9e-05,5.92862]
[1778838886573,42.3,80361.57,2.26,-0.07853,9e-05,5.91471]
[1778838891608,42.3,80364.64,2.26,-0.07825,9e-05,5.89916]
[1778838896643,42.29,80369.98,2.26,-0.07778,9e-05,5.87281]
[1778838901678,42.29,80373.14,2.26,-0.07751,9e-05,5.85724]
[1778838904700,42.29,80365.62,2.26,-0.07815,9e-05,5.89317]
[1778838909734,42.29,80371.97,2.26,-0.07759,9e-05,5.86196]
[1778838914769,42.29,80376.55,2.26,-0.0772,8e-05,5.83957]
[1778838919805,42.29,80374.78,2.26,-0.07734,8e-05,5.84776]
[1778838922521,42.29,80375.18,2.26,-0.07731,8e-05,5.84571]
[1778838922900,42.29,80375.18,2.26,-0.07731,8e-05,5.84571]
[1778838924838,42.29,80383.8,2.26,-0.07657,8e-05,5.80427]
[1778838929099,42.29,80385.5,2.26,-0.07643,8e-05,5.79622]
[1778838934106,42.29,80387.26,2.26,-0.07621,8e-05,5.78159]
[1778838934115,42.29,80387.26,2.26,-0.07621,8e-05,5.78159]
[1778838939123,42.29,80393.39,2.26,-0.07571,8e-05,5.75267]
[1778838939127,42.29,80393.39,2.26,-0.07571,8e-05,5.75267]
[1778838944145,42.29,80393.07,2.26,-0.07574,8e-05,5.75478]
[1778838944168,42.29,80393.07,2.26,-0.07574,8e-05,5.75478]
[1778838945989,42.29,80375.08,2.26,-0.07726,8e-05,5.84101]
[1778838949287,42.29,80372.41,2.26,-0.07749,9e-05,5.85389]
[1778838949345,42.29,80372.41,2.26,-0.07749,9e-05,5.85389]
[1778838950054,42.29,80363.93,2.26,-0.07821,9e-05,5.89476]
[1778838951705,42.29,80369.59,2.26,-0.07774,9e-05,5.86792]
[1778838952093,42.29,80395.34,2.26,-0.07557,8e-05,5.74466]
[1778838953091,42.29,80404.84,2.26,-0.07478,8e-05,5.6995]
[1778838953192,42.29,80404.84,2.26,-0.07478,8e-05,5.6995]
[1778838953533,42.29,80404.84,2.26,-0.07478,8e-05,5.6995]
[1778838953808,42.29,80404.84,2.26,-0.07478,8e-05,5.6995]
[1778838954062,42.29,80405.41,2.26,-0.07473,8e-05,5.69679]
[1778838955066,42.3,80424.14,2.26,-0.0732,8e-05,5.60883]
[1778838958219,42.3,80427.69,2.26,-0.07292,8e-05,5.59272]
[1778838958224,42.3,80427.69,2.26,-0.07292,8e-05,5.59272]
[1778838963236,42.3,80426.63,2.26,-0.07301,8e-05,5.59797]
[1778838963331,42.3,80426.63,2.26,-0.07301,8e-05,5.59797]
[1778838963359,42.3,80426.63,2.26,-0.07301,8e-05,5.59797]
[1778838964131,42.3,80429.7,2.26,-0.07276,8e-05,5.58356]
[1778838965139,42.3,80452.28,2.26,-0.07095,8e-05,5.47824]
[1778838966144,42.3,80467.79,2.26,-0.06973,8e-05,5.40655]
[1778838968158,42.32,80455.41,2.26,-0.07082,8e-05,5.47047]
[1778838968414,42.32,80455.41,2.26,-0.07082,8e-05,5.47047]
[1778838968424,42.32,80455.41,2.26,-0.07082,8e-05,5.47047]
[1778838971233,42.34,80446.3,2.26,-0.0716,8e-05,5.51604]
[1778838973430,42.34,80446.79,2.26,-0.07156,8e-05,5.51396]
[1778838973435,42.34,80446.79,2.26,-0.07156,8e-05,5.51396]
[1778838978452,42.34,80444.8,2.26,-0.07173,8e-05,5.52397]
[1778838980254,42.34,80433.29,2.26,-0.07267,8e-05,5.57808]
[1778838983447,42.34,80431.04,2.26,-0.07285,8e-05,5.5889]
[1778838983459,42.34,80431.04,2.26,-0.07285,8e-05,5.5889]
[1778838988467,42.34,80433.8,2.26,-0.07264,8e-05,5.57638]
[1778838988473,42.34,80433.8,2.26,-0.07264,8e-05,5.57638]
[1778838993485,42.34,80438.68,2.26,-0.07217,8e-05,5.54741]
[1778838998496,42.35,80433.04,2.26,-0.07264,8e-05,5.57429]
[1778838998500,42.35,80433.04,2.26,-0.07264,8e-05,5.57429]
[1778839003508,42.35,80433.59,2.26,-0.0726,8e-05,5.57194]
[1778839003513,42.35,80433.59,2.26,-0.0726,8e-05,5.57194]
[1778839008523,42.35,80434.43,2.26,-0.07253,8e-05,5.56835]
[1778839013533,42.35,80430.77,2.26,-0.07284,8e-05,5.58576]
[1778839013537,42.35,80430.77,2.26,-0.07284,8e-05,5.58576]
[1778839018553,42.35,80433.41,2.26,-0.07262,8e-05,5.57355]
[1778839018640,42.35,80433.41,2.26,-0.07262,8e-05,5.57355]
[1778839020533,42.35,80442.01,2.26,-0.07194,8e-05,5.53391]
[1778839023649,42.35,80444.51,2.26,-0.07174,8e-05,5.52249]
[1778839023654,42.35,80444.51,2.26,-0.07174,8e-05,5.52249]
[1778839028664,42.35,80443.4,2.26,-0.07184,8e-05,5.52831]
[1778839028670,42.35,80443.4,2.26,-0.07184,8e-05,5.52831]
[1778839033677,42.36,80439.04,2.26,-0.0722,8e-05,5.54925]
[1778839033682,42.36,80439.04,2.26,-0.0722,8e-05,5.54925]
[1778839038691,42.36,80440.61,2.26,-0.07209,8e-05,5.5424]
[1778839038696,42.36,80440.61,2.26,-0.07209,8e-05,5.5424]
[1778839043702,42.36,80440.56,2.26,-0.0721,8e-05,5.54315]
[1778839043717,42.36,80440.56,2.26,-0.0721,8e-05,5.54315]
[1778839048730,42.36,80436.55,2.26,-0.07243,8e-05,5.56227]
[1778839048736,42.36,80436.55,2.26,-0.07243,8e-05,5.56227]
[1778839053735,42.36,80428.47,2.26,-0.07301,8e-05,5.59398]
[1778839058730,42.36,80424.62,2.26,-0.07333,8e-05,5.61217]
[1778839058736,42.36,80424.62,2.26,-0.07333,8e-05,5.61217]
[1778839063755,42.37,80419.43,2.26,-0.07377,8e-05,5.63736]
[1778839068123,42.37,80420.27,2.26,-0.07372,8e-05,5.6345]
[1778839068133,42.37,80427.21,2.26,-0.07315,8e-05,5.60192]
[1778839073905,42.37,80431.56,2.26,-0.0728,8e-05,5.58186]
[1778839078941,42.37,80433.5,2.26,-0.07265,8e-05,5.57314]
[1778839083976,42.37,80430.77,2.26,-0.07288,8e-05,5.58622]
[1778839089015,42.38,80433.23,2.26,-0.07269,8e-05,5.57504]
[1778839094049,42.38,80434.28,2.26,-0.07261,8e-05,5.5704]
[1778839099085,42.38,80436.62,2.26,-0.07242,8e-05,5.55978]
[1778839104120,42.38,80437.76,2.26,-0.07234,8e-05,5.55484]
[1778839109155,42.38,80437.23,2.26,-0.07239,8e-05,5.55766]
[1778839114190,42.38,80437.21,2.26,-0.07232,8e-05,5.55161]
[1778839119224,42.38,80433.65,2.26,-0.07261,8e-05,5.5685]
[1778839124259,42.38,80436.8,2.26,-0.07236,8e-05,5.55402]
[1778839129295,42.38,80436.87,2.26,-0.07236,8e-05,5.55403]
[1778839134330,42.39,80438.34,2.26,-0.07225,8e-05,5.54751]
[1778839139376,42.39,80437.95,2.26,-0.07228,8e-05,5.54967]
[1778839144404,42.39,80437.28,2.26,-0.07234,8e-05,5.55313]
[1778839149438,42.39,80438.63,2.26,-0.07224,8e-05,5.54714]
[1778839154473,42.39,80438.13,2.26,-0.07229,8e-05,5.54981]
[1778839159508,42.39,80433.11,2.26,-0.0727,8e-05,5.57346]
[1778839161522,42.39,80441.79,2.26,-0.072,8e-05,5.53298]
[1778839167390,42.39,80444.88,2.26,-0.07176,8e-05,5.51924]
[1778839172599,42.4,80446.37,2.26,-0.07158,8e-05,5.5064]
[1778839177634,42.4,80454.76,2.26,-0.07092,8e-05,5.46821]
[1778839181662,42.4,80454.82,2.26,-0.07093,8e-05,5.4688]
[1778839182669,42.4,80453.59,2.26,-0.07103,8e-05,5.47472]
[1778839187704,42.41,80451.41,2.26,-0.07122,8e-05,5.48586]
[1778839189122,42.41,80451.41,2.26,-0.07122,8e-05,5.48586]
[1778839194753,42.41,80456.21,2.26,-0.07087,8e-05,5.4653]
[1778839199787,42.42,80452.98,2.26,-0.07115,8e-05,5.48156]
[1778839204122,42.42,80457.08,2.26,-0.07084,8e-05,5.46333]
[1778839204372,42.42,80424.55,2.26,-0.07345,8e-05,5.61521]
[1778839205857,42.42,80398.05,2.26,-0.07565,8e-05,5.74085]
[1778839209169,42.42,80396.42,2.26,-0.07579,8e-05,5.74884]
[1778839209173,42.42,80396.42,2.26,-0.07579,8e-05,5.74884]
[1778839210889,42.42,80387.82,2.26,-0.07651,8e-05,5.79017]
[1778839214187,42.43,80392.18,2.26,-0.07615,8e-05,5.76959]
[1778839216289,42.43,80389.22,2.26,-0.0764,8e-05,5.78388]
[1778839216374,42.43,80387.64,2.26,-0.07654,8e-05,5.79156]
[1778839221050,42.43,80379.13,2.26,-0.07726,8e-05,5.83253]
[1778839227004,42.43,80374.49,2.26,-0.07766,9e-05,5.85477]
[1778839228566,42.43,80375.71,2.26,-0.07755,8e-05,5.84891]
[1778839229014,42.43,80380.07,2.26,-0.07718,8e-05,5.82803]
[1778839230022,42.43,80397.14,2.26,-0.07575,8e-05,5.74668]
[1778839233580,42.43,80401.42,2.26,-0.07532,8e-05,5.72025]
[1778839233584,42.43,80401.42,2.26,-0.07532,8e-05,5.72025]
[1778839238597,42.43,80405.1,2.26,-0.07501,8e-05,5.70246]
[1778839238601,42.43,80405.1,2.26,-0.07501,8e-05,5.70246]
[1778839243611,42.43,80398.94,2.26,-0.07552,8e-05,5.73125]
[1778839243615,42.43,80398.94,2.26,-0.07552,8e-05,5.73125]
[1778839248621,42.43,80397.77,2.26,-0.07563,8e-05,5.73748]
[1778839248626,42.43,80397.77,2.26,-0.07563,8e-05,5.73748]
[1778839253632,42.43,80397.99,2.26,-0.07562,8e-05,5.73711]
[1778839253637,42.43,80397.99,2.26,-0.07562,8e-05,5.73711]
[1778839258649,42.43,80395.81,2.26,-0.07579,8e-05,5.74663]
[1778839258654,42.43,80395.81,2.26,-0.07579,8e-05,5.74663]
[1778839263662,42.43,80392.26,2.26,-0.07609,8e-05,5.76378]
[1778839263673,42.43,80392.26,2.26,-0.07609,8e-05,5.76378]
[1778839268687,42.43,80396.41,2.26,-0.07575,8e-05,5.74475]
[1778839268700,42.43,80396.41,2.26,-0.07575,8e-05,5.74475]
[1778839270304,42.43,80406.62,2.26,-0.0749,8e-05,5.6962]
[1778839273711,42.43,80409.82,2.26,-0.07464,8e-05,5.68098]
[1778839273720,42.43,80409.82,2.26,-0.07464,8e-05,5.68098]
[1778839275337,42.43,80400.66,2.26,-0.07539,8e-05,5.72414]
[1778839278734,42.43,80400.37,2.26,-0.07541,8e-05,5.72519]
[1778839283746,42.43,80402.95,2.26,-0.07519,8e-05,5.71248]
[1778839288754,42.43,80405.83,2.26,-0.07494,8e-05,5.69837]
[1778839288759,42.43,80405.83,2.26,-0.07494,8e-05,5.69837]
[1778839293767,42.42,80404.09,2.26,-0.075,8e-05,5.69956]
[1778839293774,42.42,80404.09,2.26,-0.075,8e-05,5.69956]
[1778839296484,42.42,80417.85,2.26,-0.07386,8e-05,5.63436]
[1778839298782,42.42,80421.92,2.26,-0.07353,8e-05,5.61527]
[1778839298787,42.42,80421.92,2.26,-0.07353,8e-05,5.61527]
[1778839303793,42.42,80407.98,2.26,-0.07468,8e-05,5.68091]
[1778839303797,42.42,80407.98,2.26,-0.07468,8e-05,5.68091]
[1778839308813,42.42,80412.58,2.26,-0.07429,8e-05,5.65876]
[1778839313825,42.42,80416.23,2.26,-0.07399,8e-05,5.64151]
[1778839318831,42.43,80416.54,2.26,-0.07399,8e-05,5.64144]
[1778839318836,42.43,80416.54,2.26,-0.07399,8e-05,5.64144]
[1778839318883,42.43,80426.82,2.26,-0.07315,8e-05,5.59316]
[1778839320655,42.43,80434.66,2.26,-0.07251,8e-05,5.55653]
[1778839323843,42.43,80432.79,2.26,-0.07267,8e-05,5.56551]
[1778839323848,42.43,80432.79,2.26,-0.07267,8e-05,5.56551]
[1778839328861,42.43,80433.67,2.26,-0.07261,8e-05,5.56193]
[1778839332743,42.43,80449.92,2.26,-0.07131,8e-05,5.48667]
[1778839333878,42.43,80449.92,2.26,-0.07131,8e-05,5.48667]
[1778839338891,42.43,80448.35,2.26,-0.07145,8e-05,5.49495]
[1778839338896,42.43,80448.35,2.26,-0.07145,8e-05,5.49495]
[1778839343903,42.44,80446.57,2.26,-0.07161,8e-05,5.50421]
[1778839343909,42.44,80446.57,2.26,-0.07161,8e-05,5.50421]
[1778839348920,42.44,80451.15,2.26,-0.07126,8e-05,5.48386]
[1778839348925,42.44,80451.15,2.26,-0.07126,8e-05,5.48386]
[1778839353941,42.45,80455.84,2.26,-0.07084,8e-05,5.45714]
[1778839358947,42.45,80456.79,2.26,-0.07079,8e-05,5.45424]
[1778839358952,42.45,80456.79,2.26,-0.07079,8e-05,5.45424]
[1778839363962,42.46,80453.15,2.26,-0.0711,8e-05,5.47259]
[1778839368977,42.46,80453.59,2.26,-0.07109,8e-05,5.47199]
[1778839373973,42.47,80452.48,2.26,-0.0712,8e-05,5.47859]
[1778839373978,42.47,80452.48,2.26,-0.0712,8e-05,5.47859]
[1778839378985,42.47,80453.65,2.26,-0.07114,8e-05,5.47464]
[1778839378990,42.47,80453.65,2.26,-0.07114,8e-05,5.47464]
[1778839383999,42.48,80449.89,2.26,-0.07146,8e-05,5.49354]
[1778839384006,42.48,80449.89,2.26,-0.07146,8e-05,5.49354]
[1778839389015,42.48,80448.34,2.26,-0.0716,8e-05,5.5019]
[1778839389023,42.48,80448.34,2.26,-0.0716,8e-05,5.5019]
[1778839394031,42.49,80440.87,2.26,-0.07222,8e-05,5.53766]
[1778839394035,42.49,80440.87,2.26,-0.07222,8e-05,5.53766]
[1778839399046,42.49,80437.69,2.26,-0.07249,8e-05,5.55337]
[1778839403249,42.49,80426.58,2.26,-0.0734,8e-05,5.60603]
[1778839404054,42.49,80426.58,2.26,-0.0734,8e-05,5.60603]
[1778839404058,42.49,80426.58,2.26,-0.0734,8e-05,5.60603]
[1778839405263,42.49,80416.25,2.26,-0.07425,8e-05,5.65471]
[1778839409069,42.49,80414.47,2.26,-0.0744,8e-05,5.66308]
[1778839409073,42.49,80414.47,2.26,-0.0744,8e-05,5.66308]
[1778839414082,42.49,80422.48,2.26,-0.07367,8e-05,5.619]
[1778839414092,42.49,80422.48,2.26,-0.07367,8e-05,5.619]
[1778839419103,42.5,80430.09,2.26,-0.07305,8e-05,5.5837]
[1778839419107,42.5,80430.09,2.26,-0.07305,8e-05,5.5837]
[1778839424120,42.5,80429.63,2.26,-0.0731,8e-05,5.5862]
[1778839424131,42.5,80429.63,2.26,-0.0731,8e-05,5.5862]
[1778839429140,42.5,80430.22,2.26,-0.07306,8e-05,5.58378]
[1778839429144,42.5,80430.22,2.26,-0.07306,8e-05,5.58378]
[1778839434155,42.5,80430.5,2.26,-0.07304,8e-05,5.58273]
[1778839434159,42.5,80430.5,2.26,-0.07304,8e-05,5.58273]
[1778839439166,42.5,80432.69,2.26,-0.07286,8e-05,5.57278]
[1778839439173,42.5,80432.69,2.26,-0.07286,8e-05,5.57278]
[1778839444181,42.5,80433.69,2.26,-0.07279,8e-05,5.56843]
[1778839444185,42.5,80433.69,2.26,-0.07279,8e-05,5.56843]
[1778839449199,42.5,80435.37,2.26,-0.07266,8e-05,5.5609]
[1778839454193,42.5,80435.31,2.26,-0.07267,8e-05,5.56151]
[1778839454198,42.5,80435.31,2.26,-0.07267,8e-05,5.56151]
[1778839459207,42.51,80437.74,2.26,-0.07248,8e-05,5.55055]
[1778839459211,42.51,80437.74,2.26,-0.07248,8e-05,5.55055]
[1778839464222,42.51,80439.07,2.26,-0.07238,8e-05,5.54487]
[1778839464232,42.51,80439.07,2.26,-0.07238,8e-05,5.54487]
[1778839469241,42.51,80439.08,2.26,-0.07239,8e-05,5.54536]
[1778839469246,42.51,80439.08,2.26,-0.07239,8e-05,5.54536]
[1778839474254,42.51,80435.73,2.26,-0.07259,8e-05,5.55487]
[1778839474260,42.51,80435.73,2.26,-0.07259,8e-05,5.55487]
[1778839479267,42.51,80432.83,2.26,-0.07283,8e-05,5.56869]
[1778839479271,42.51,80432.83,2.26,-0.07283,8e-05,5.56869]
[1778839484278,42.51,80437.62,2.26,-0.07245,8e-05,5.54675]
[1778839484287,42.51,80437.62,2.26,-0.07245,8e-05,5.54675]
[1778839489295,42.51,80437.47,2.26,-0.07247,8e-05,5.54791]
[1778839489301,42.51,80437.47,2.26,-0.07247,8e-05,5.54791]
[1778839494307,42.52,80444.65,2.26,-0.0719,8e-05,5.51514]
[1778839494312,42.52,80444.65,2.26,-0.0719,8e-05,5.51514]
[1778839499322,42.52,80450.3,2.26,-0.07147,8e-05,5.48983]
[1778839499331,42.52,80450.3,2.26,-0.07147,8e-05,5.48983]
[1778839504339,42.52,80444.11,2.26,-0.07198,8e-05,5.5195]
[1778839504344,42.52,80444.11,2.26,-0.07198,8e-05,5.5195]
[1778839509351,42.53,80437.89,2.26,-0.07249,8e-05,5.54911]
[1778839509361,42.53,80437.89,2.26,-0.07249,8e-05,5.54911]
[1778839514372,42.53,80442.71,2.26,-0.07212,8e-05,5.52747]
[1778839514377,42.53,80442.71,2.26,-0.07212,8e-05,5.52747]
[1778839519383,42.53,80444.56,2.26,-0.07198,8e-05,5.51974]
[1778839519392,42.53,80444.56,2.26,-0.07198,8e-05,5.51974]
[1778839524404,42.54,80443.43,2.26,-0.07209,8e-05,5.52591]
[1778839529418,42.54,80448.23,2.26,-0.07172,8e-05,5.50453]
[1778839533159,42.54,80461.2,2.26,-0.07064,8e-05,5.43937]
[1778839534410,42.54,80461.2,2.26,-0.07064,8e-05,5.43937]
[1778839534422,42.54,80461.2,2.26,-0.07064,8e-05,5.43937]
[1778839534502,42.55,80469.67,2.26,-0.06998,8e-05,5.40106]
[1778839539435,42.55,80474.06,2.26,-0.06966,8e-05,5.3821]
[1778839539442,42.55,80474.06,2.26,-0.06966,8e-05,5.3821]
[1778839544451,42.56,80478.27,2.26,-0.06936,8e-05,5.36494]
[1778839544457,42.56,80478.27,2.26,-0.06936,8e-05,5.36494]
[1778839545902,42.56,80480.09,2.26,-0.06924,8e-05,5.35749]
[1778839546250,42.56,80482.06,2.26,-0.06908,8e-05,5.34856]
[1778839549902,42.56,80481.96,2.26,-0.0691,8e-05,5.34928]
[1778839549989,42.56,80481.96,2.26,-0.0691,8e-05,5.34928]
[1778839550280,42.56,80482.56,2.26,-0.06905,8e-05,5.34664]
[1778839555314,42.56,80485.1,2.26,-0.06884,8e-05,5.33443]
[1778839560351,42.55,80482.68,2.26,-0.069,8e-05,5.34384]
[1778839562367,42.55,80473.38,2.26,-0.06972,8e-05,5.38568]
[1778839564380,42.55,80463.35,2.26,-0.07049,8e-05,5.43093]
[1778839569467,42.55,80465.11,2.26,-0.07035,8e-05,5.42254]
[1778839575456,42.54,80468.25,2.26,-0.07008,8e-05,5.40691]
[1778839580491,42.54,80470.69,2.26,-0.06985,8e-05,5.39356]
[1778839585531,42.53,80473.96,2.26,-0.06956,8e-05,5.37612]
[1778839590561,42.52,80466.73,2.26,-0.07009,8e-05,5.40713]
[1778839593585,42.51,80483.37,2.26,-0.06869,8e-05,5.32328]
[1778839598621,42.51,80486.0,2.26,-0.06846,8e-05,5.3096]
[1778839603655,42.5,80490.1,2.26,-0.06812,8e-05,5.28949]
[1778839604311,42.5,80490.1,2.26,-0.06812,8e-05,5.28949]
[1778839609318,42.5,80491.86,2.26,-0.06796,8e-05,5.28017]
[1778839609327,42.5,80491.86,2.26,-0.06796,8e-05,5.28017]
[1778839614338,42.49,80492.83,2.26,-0.06787,8e-05,5.27453]
[1778839614342,42.49,80492.83,2.26,-0.06787,8e-05,5.27453]
[1778839619355,42.49,80492.24,2.26,-0.0679,8e-05,5.27607]
[1778839619359,42.49,80492.24,2.26,-0.0679,8e-05,5.27607]
[1778839624366,42.49,80491.56,2.26,-0.06793,8e-05,5.27806]
[1778839624373,42.49,80491.56,2.26,-0.06793,8e-05,5.27806]
[1778839626823,42.48,80481.29,2.26,-0.06871,8e-05,5.32413]
[1778839629380,42.48,80477.83,2.26,-0.06897,8e-05,5.33934]
[1778839629385,42.48,80477.83,2.26,-0.06897,8e-05,5.33934]
[1778839634396,42.48,80481.23,2.26,-0.06868,8e-05,5.32242]
[1778839634402,42.48,80481.23,2.26,-0.06868,8e-05,5.32242]
[1778839639414,42.47,80482.06,2.26,-0.0686,8e-05,5.31754]
[1778839639421,42.47,80482.06,2.26,-0.0686,8e-05,5.31754]
[1778839644428,42.47,80487.97,2.26,-0.06812,8e-05,5.28938]
[1778839644432,42.47,80487.97,2.26,-0.06812,8e-05,5.28938]
[1778839649442,42.46,80485.97,2.26,-0.06826,8e-05,5.29737]
[1778839649447,42.46,80485.97,2.26,-0.06826,8e-05,5.29737]
[1778839654467,42.46,80492.74,2.26,-0.06765,8e-05,5.25916]
[1778839659481,42.46,80498.08,2.26,-0.06723,8e-05,5.23432]
[1778839659487,42.46,80498.08,2.26,-0.06723,8e-05,5.23432]
[1778839664497,42.45,80502.27,2.26,-0.0669,8e-05,5.21474]
[1778839664504,42.45,80502.27,2.26,-0.0669,8e-05,5.21474]
[1778839669513,42.45,80508.26,2.26,-0.06643,8e-05,5.18714]
[1778839669523,42.45,80508.26,2.26,-0.06643,8e-05,5.18714]
[1778839674534,42.45,80505.19,2.26,-0.06666,8e-05,5.20042]
[1778839674540,42.45,80505.19,2.26,-0.06666,8e-05,5.20042]
[1778839675981,42.45,80505.56,2.26,-0.06662,8e-05,5.19847]
[1778839681014,42.45,80500.72,2.26,-0.06698,8e-05,5.21947]
[1778839686240,42.44,80504.36,2.26,-0.06668,8e-05,5.20186]
[1778839691274,42.44,80500.41,2.26,-0.06697,8e-05,5.21871]
[1778839696309,42.43,80504.47,2.26,-0.06664,8e-05,5.19918]
[1778839701510,42.43,80504.86,2.26,-0.0666,8e-05,5.19674]
[1778839707386,42.43,80507.36,2.26,-0.06639,8e-05,5.18435]
[1778839709399,42.43,80516.49,2.26,-0.0657,7e-05,5.14311]
[1778839714436,42.42,80515.77,2.26,-0.06567,7e-05,5.13959]
[1778839719470,42.42,80516.75,2.26,-0.06559,7e-05,5.13486]
[1778839724509,42.42,80517.76,2.26,-0.06551,7e-05,5.13006]
[1778839729545,42.42,80515.8,2.26,-0.06565,7e-05,5.13843]
[1778839734580,42.42,80519.89,2.26,-0.06534,7e-05,5.11981]
[1778839739614,42.42,80522.07,2.26,-0.06518,7e-05,5.10987]
[1778839744650,42.42,80521.59,2.26,-0.06521,7e-05,5.11183]
[1778839749692,42.42,80516.6,2.26,-0.06558,7e-05,5.13387]
[1778839754727,42.42,80519.51,2.26,-0.06536,7e-05,5.1205]
[1778839759762,42.42,80524.42,2.26,-0.06499,7e-05,5.09839]
[1778839764799,42.42,80527.12,2.26,-0.06479,7e-05,5.08633]
[1778839769832,42.42,80526.04,2.26,-0.06487,7e-05,5.09118]
[1778839774867,42.42,80526.92,2.26,-0.06473,7e-05,5.08099]
[1778839779902,42.42,80526.13,2.26,-0.06479,7e-05,5.08464]
[1778839784937,42.42,80524.46,2.26,-0.06492,7e-05,5.09222]
[1778839789972,42.42,80523.85,2.26,-0.06496,7e-05,5.09505]
[1778839795013,42.42,80524.26,2.26,-0.06494,7e-05,5.09336]
[1778839800045,42.42,80523.54,2.26,-0.06499,7e-05,5.09673]
[1778839805079,42.42,80522.43,2.26,-0.06508,7e-05,5.10185]
[1778839810114,42.42,80519.93,2.26,-0.06527,7e-05,5.11312]
[1778839813136,42.42,80511.74,2.26,-0.06588,8e-05,5.14985]
[1778839818171,42.42,80511.71,2.26,-0.06588,8e-05,5.1497]
[1778839823206,42.42,80515.32,2.26,-0.0656,7e-05,5.13323]
[1778839828243,42.42,80517.23,2.26,-0.06546,7e-05,5.12453]
[1778839833282,42.42,80519.19,2.26,-0.06524,7e-05,5.1093]
[1778839838313,42.42,80519.79,2.26,-0.06519,7e-05,5.1066]
[1778839843348,42.42,80522.85,2.26,-0.06496,7e-05,5.09299]
[1778839846547,42.42,80519.47,2.26,-0.06522,7e-05,5.10813]
[1778839852411,42.42,80519.35,2.26,-0.06523,7e-05,5.10867]
[1778839857446,42.42,80524.75,2.26,-0.06483,7e-05,5.08471]
[1778839862482,42.42,80523.42,2.26,-0.06493,7e-05,5.09085]
[1778839867517,42.42,80525.96,2.26,-0.06474,7e-05,5.07977]
[1778839872554,42.42,80524.97,2.26,-0.06482,7e-05,5.0845]
[1778839877590,42.42,80525.06,2.26,-0.06482,7e-05,5.08439]
[1778839882625,42.42,80526.36,2.26,-0.06473,7e-05,5.07896]
[1778839888667,42.42,80526.5,2.26,-0.06473,7e-05,5.0788]
[1778839892545,42.42,80526.3,2.26,-0.06467,7e-05,5.0736]
[1778839893180,42.43,80526.08,2.26,-0.06469,7e-05,5.07466]
[1778839893704,42.43,80526.19,2.26,-0.06468,7e-05,5.07425]
[1778839897123,42.43,80527.36,2.26,-0.0646,7e-05,5.06924]
[1778839902223,42.43,80535.3,2.26,-0.06403,7e-05,5.0349]
[1778839902588,42.43,80535.3,2.26,-0.06403,7e-05,5.0349]
[1778839902766,42.43,80535.97,2.26,-0.06398,7e-05,5.03211]
[1778839907600,42.43,80540.03,2.26,-0.0637,7e-05,5.01495]
[1778839912609,42.44,80546.43,2.26,-0.06325,7e-05,4.98781]
[1778839912615,42.44,80546.43,2.26,-0.06325,7e-05,4.98781]
[1778839917621,42.44,80547.25,2.26,-0.06322,7e-05,4.98578]
[1778839917627,42.44,80547.25,2.26,-0.06322,7e-05,4.98578]
[1778839922634,42.45,80547.22,2.26,-0.06324,7e-05,4.98723]
[1778839922639,42.45,80547.22,2.26,-0.06324,7e-05,4.98723]
[1778839927652,42.45,80545.36,2.26,-0.0634,7e-05,4.99673]
[1778839927659,42.45,80545.36,2.26,-0.0634,7e-05,4.99673]
[1778839927812,42.45,80545.36,2.26,-0.0634,7e-05,4.99673]
[1778839928961,42.45,80534.56,2.26,-0.06419,7e-05,5.04473]
[1778839929966,42.45,80520.84,2.26,-0.06521,7e-05,5.10605]
[1778839935002,42.46,80528.26,2.26,-0.06467,7e-05,5.07349]
[1778839939032,42.46,80537.39,2.26,-0.06401,7e-05,5.03364]
[1778839944112,42.46,80540.12,2.26,-0.06382,7e-05,5.02235]
[1778839950109,42.47,80539.67,2.26,-0.06388,7e-05,5.02582]
[1778839955143,42.47,80541.48,2.26,-0.06369,7e-05,5.01262]
[1778839960179,42.48,80545.59,2.26,-0.06341,7e-05,4.99574]
[1778839965217,42.48,80551.6,2.26,-0.063,7e-05,4.97067]
[1778839970253,42.49,80550.34,2.26,-0.06311,7e-05,4.9777]
[1778839975288,42.49,80552.96,2.26,-0.06295,7e-05,4.96771]
[1778839980323,42.5,80551.26,2.26,-0.0631,7e-05,4.97666]
[1778839985360,42.5,80542.13,2.26,-0.06378,7e-05,5.01828]
[1778839991402,42.51,80541.12,2.26,-0.06388,7e-05,5.02401]
[1778839996436,42.51,80541.45,2.26,-0.06387,7e-05,5.02364]
[1778840002220,42.52,80541.6,2.26,-0.06387,7e-05,5.02386]
[1778840009529,42.52,80542.25,2.26,-0.06386,7e-05,5.02301]
[1778840014564,42.53,80543.05,2.26,-0.06375,7e-05,5.0143]
[1778840020606,42.53,80544.57,2.26,-0.06366,7e-05,5.00903]
[1778840025640,42.54,80541.27,2.26,-0.06392,7e-05,5.02475]
[1778840030676,42.54,80542.06,2.26,-0.06388,7e-05,5.02231]
[1778840035711,42.54,80541.45,2.26,-0.06394,7e-05,5.02604]
[1778840040749,42.55,80543.22,2.26,-0.06383,7e-05,5.01921]
[1778840045784,42.55,80546.46,2.26,-0.06361,7e-05,5.00602]
[1778840049812,42.56,80557.05,2.26,-0.06286,7e-05,4.96044]
[1778840054850,42.56,80556.73,2.26,-0.0629,7e-05,4.96339]
[1778840059885,42.57,80554.54,2.26,-0.06309,7e-05,4.97449]
[1778840066940,42.57,80553.69,2.26,-0.06318,7e-05,4.98019]
[1778840071969,42.58,80552.18,2.26,-0.06324,7e-05,4.98189]
[1778840077004,42.58,80545.31,2.26,-0.06376,7e-05,5.01335]
[1778840082040,42.59,80545.57,2.26,-0.06377,7e-05,5.01357]
[1778840087074,42.59,80545.59,2.26,-0.06378,7e-05,5.01457]
[1778840092109,42.6,80548.93,2.26,-0.06356,7e-05,5.00099]
[1778840097144,42.6,80547.16,2.26,-0.0637,7e-05,5.00995]
[1778840102181,42.61,80545.95,2.26,-0.06381,7e-05,5.01639]
[1778840107214,42.61,80544.48,2.26,-0.06394,7e-05,5.02394]
[1778840113259,42.61,80545.6,2.26,-0.06388,7e-05,5.02028]
[1778840118291,42.62,80540.24,2.26,-0.06428,7e-05,5.04489]
[1778840123326,42.62,80539.7,2.26,-0.06434,7e-05,5.04812]
[1778840128362,42.62,80544.37,2.26,-0.06401,7e-05,5.02842]
[1778840133395,42.63,80539.98,2.26,-0.06427,7e-05,5.04238]
[1778840138431,42.63,80542.36,2.26,-0.06411,7e-05,5.03275]
[1778840144287,42.64,80542.68,2.26,-0.06411,7e-05,5.03259]
[1778840147493,42.64,80534.76,2.26,-0.0647,7e-05,5.06813]
[1778840152529,42.64,80539.66,2.26,-0.06435,7e-05,5.04711]
[1778840157564,42.64,80540.48,2.26,-0.0643,7e-05,5.04421]
[1778840162618,42.64,80539.36,2.26,-0.0644,7e-05,5.04973]
[1778840168091,42.65,80532.75,2.26,-0.06489,7e-05,5.07961]
[1778840168125,42.65,80523.59,2.26,-0.06558,7e-05,5.12042]
[1778840170720,42.65,80523.7,2.26,-0.06557,7e-05,5.11993]
[1778840170833,42.65,80522.36,2.26,-0.06567,7e-05,5.1259]
[1778840176701,42.65,80523.87,2.26,-0.06555,7e-05,5.11904]
[1778840181741,42.65,80523.65,2.26,-0.06557,7e-05,5.11978]
[1778840186772,42.64,80519.51,2.26,-0.06587,7e-05,5.13781]
[1778840194827,42.64,80514.37,2.26,-0.06616,8e-05,5.15333]
[1778840197961,42.64,80498.59,2.26,-0.06735,8e-05,5.22375]
[1778840203890,42.64,80491.19,2.26,-0.06792,8e-05,5.25721]
[1778840208926,42.64,80489.51,2.26,-0.06804,8e-05,5.26422]
[1778840210613,42.63,80488.02,2.26,-0.06814,8e-05,5.27044]
[1778840210939,42.63,80488.02,2.26,-0.06814,8e-05,5.27044]
[1778840215974,42.63,80485.49,2.26,-0.06831,8e-05,5.28049]
[1778840221069,42.63,80484.21,2.26,-0.06839,8e-05,5.28521]
[1778840227051,42.62,80478.58,2.26,-0.0688,8e-05,5.3088]
[1778840232087,42.61,80478.62,2.26,-0.06877,8e-05,5.30716]
[1778840238132,42.61,80479.44,2.26,-0.06868,8e-05,5.30173]
[1778840244170,42.6,80480.86,2.26,-0.06854,8e-05,5.29367]
[1778840249205,42.6,80482.84,2.26,-0.06836,8e-05,5.2832]
[1778840254240,42.59,80483.65,2.26,-0.06821,8e-05,5.27195]
[1778840259275,42.59,80487.38,2.26,-0.0679,8e-05,5.25406]
[1778840264309,42.58,80485.03,2.26,-0.06807,8e-05,5.26376]
[1778840269345,42.58,80483.14,2.26,-0.0682,8e-05,5.2714]
[1778840274380,42.58,80486.49,2.26,-0.06793,8e-05,5.25537]
[1778840279415,42.57,80484.72,2.26,-0.06805,8e-05,5.26258]
[1778840284462,42.57,80483.75,2.26,-0.06811,8e-05,5.26632]
[1778840289489,42.57,80481.47,2.26,-0.06827,8e-05,5.27565]
[1778840295354,42.56,80474.38,2.26,-0.0688,8e-05,5.30669]
[1778840300565,42.56,80474.86,2.26,-0.06874,8e-05,5.30336]
[1778840300773,42.56,80474.86,2.26,-0.06874,8e-05,5.30336]
[1778840305425,42.55,80463.07,2.26,-0.06964,8e-05,5.35592]
[1778840310635,42.55,80464.87,2.26,-0.06948,8e-05,5.34666]
[1778840315672,42.55,80465.36,2.26,-0.06937,8e-05,5.33794]
[1778840320705,42.55,80463.74,2.26,-0.0695,8e-05,5.34562]
[1778840323726,42.55,80471.39,2.26,-0.06891,8e-05,5.31084]
[1778840328761,42.55,80473.1,2.26,-0.06878,8e-05,5.30348]
[1778840333796,42.56,80474.36,2.26,-0.06869,8e-05,5.29815]
[1778840338831,42.56,80474.64,2.26,-0.06868,8e-05,5.29728]
[1778840343866,42.56,80475.31,2.26,-0.06863,8e-05,5.2946]
[1778840349909,42.56,80475.68,2.26,-0.06861,8e-05,5.2934]
[1778840354947,42.56,80475.87,2.26,-0.0686,8e-05,5.29296]
[1778840359984,42.56,80476.42,2.26,-0.06857,8e-05,5.29088]
[1778840362313,42.56,80484.01,2.26,-0.06798,8e-05,5.25668]
[1778840371029,42.56,80485.8,2.26,-0.06784,8e-05,5.24798]
[1778840380128,42.56,80475.97,2.26,-0.06853,8e-05,5.28647]
[1778840385164,42.57,80476.39,2.26,-0.0685,8e-05,5.28517]
[1778840390198,42.57,80470.05,2.26,-0.069,8e-05,5.31449]
[1778840395232,42.57,80470.08,2.26,-0.06901,8e-05,5.31469]
[1778840400269,42.57,80471.39,2.26,-0.06891,8e-05,5.30906]
[1778840405304,42.57,80473.74,2.26,-0.06874,8e-05,5.29875]
[1778840410342,42.57,80479.24,2.26,-0.06832,8e-05,5.27437]
[1778840416200,42.58,80479.45,2.26,-0.06831,8e-05,5.27403]
[1778840421416,42.58,80478.27,2.26,-0.06842,8e-05,5.28011]
[1778840426450,42.58,80472.12,2.26,-0.0689,8e-05,5.30859]
[1778840431485,42.58,80472.71,2.26,-0.06879,8e-05,5.29976]
[1778840438536,42.58,80473.64,2.26,-0.06873,8e-05,5.29608]
[1778840443570,42.59,80478.79,2.26,-0.06833,8e-05,5.27317]
[1778840448605,42.59,80478.87,2.26,-0.06834,8e-05,5.27327]
[1778840449704,42.59,80491.41,2.26,-0.06737,8e-05,5.2165]
[1778840450078,42.59,80491.41,2.26,-0.06737,8e-05,5.2165]
[1778840451637,42.59,80505.47,2.26,-0.0663,8e-05,5.1534]
[1778840453574,42.59,80506.95,2.26,-0.0662,8e-05,5.14694]
[1778840458690,42.59,80501.77,2.26,-0.06658,8e-05,5.16949]
[1778840463729,42.59,80498.14,2.26,-0.06686,8e-05,5.1861]
[1778840468766,42.59,80495.61,2.26,-0.06706,8e-05,5.19834]
[1778840473799,42.59,80494.91,2.26,-0.06711,8e-05,5.20128]
[1778840478835,42.59,80495.83,2.26,-0.06703,8e-05,5.19645]
[1778840482863,42.59,80505.1,2.26,-0.06632,8e-05,5.15444]
[1778840487898,42.58,80505.61,2.26,-0.06628,8e-05,5.15188]
[1778840492933,42.58,80510.58,2.26,-0.06583,8e-05,5.12299]
[1778840497968,42.58,80506.5,2.26,-0.06613,8e-05,5.14093]
[1778840503003,42.58,80508.14,2.26,-0.066,8e-05,5.1332]
[1778840509533,42.58,80502.65,2.26,-0.06641,8e-05,5.15741]
[1778840515089,42.58,80499.86,2.26,-0.0666,8e-05,5.16897]
[1778840519399,42.57,80488.07,2.26,-0.06749,8e-05,5.22146]
[1778840525165,42.57,80484.97,2.26,-0.06773,8e-05,5.23531]
[1778840530201,42.57,80490.44,2.26,-0.0673,8e-05,5.21023]
[1778840535233,42.57,80483.45,2.26,-0.06782,8e-05,5.24093]
[1778840541275,42.56,80484.26,2.26,-0.06774,8e-05,5.23604]
[1778840546310,42.56,80486.18,2.26,-0.06758,8e-05,5.22642]
[1778840551344,42.56,80486.11,2.26,-0.06749,8e-05,5.21945]
[1778840556381,42.55,80484.18,2.26,-0.06763,8e-05,5.22738]
[1778840561415,42.55,80483.63,2.26,-0.06766,8e-05,5.22909]
[1778840566450,42.55,80477.39,2.26,-0.06812,8e-05,5.25652]
[1778840571485,42.54,80481.62,2.26,-0.06778,8e-05,5.23643]
[1778840576520,42.54,80480.8,2.26,-0.06784,8e-05,5.23965]
[1778840581555,42.55,80480.32,2.26,-0.06789,8e-05,5.24247]
[1778840586591,42.55,80479.78,2.26,-0.06794,8e-05,5.24553]
[1778840591625,42.55,80481.24,2.26,-0.06784,8e-05,5.23955]
[1778840596661,42.55,80481.92,2.26,-0.0678,8e-05,5.2373]
[1778840601696,42.55,80481.17,2.26,-0.06786,8e-05,5.24081]
[1778840606731,42.55,80480.32,2.26,-0.06792,8e-05,5.24446]
[1778840611766,42.55,80479.9,2.26,-0.06788,8e-05,5.24028]
[1778840616802,42.55,80480.2,2.26,-0.06786,8e-05,5.23875]
[1778840621837,42.55,80480.23,2.26,-0.06784,8e-05,5.2379]
[1778840627880,42.55,80485.65,2.26,-0.06742,8e-05,5.21272]
[1778840632915,42.55,80495.54,2.26,-0.06665,8e-05,5.16772]
[1778840635052,42.55,80496.36,2.26,-0.06659,8e-05,5.164]
[1778840638945,42.55,80500.06,2.26,-0.06631,8e-05,5.14728]
[1778840639943,42.55,80502.37,2.26,-0.06613,8e-05,5.13691]
[1778840640064,42.55,80502.37,2.26,-0.06613,8e-05,5.13691]
[1778840640074,42.55,80502.37,2.26,-0.06613,8e-05,5.13691]
[1778840640538,42.55,80502.68,2.26,-0.06611,8e-05,5.1355]
[1778840641238,42.55,80514.53,2.26,-0.06522,7e-05,5.08253]
[1778840645091,42.55,80518.78,2.26,-0.0649,7e-05,5.06375]
[1778840645098,42.55,80518.78,2.26,-0.0649,7e-05,5.06375]
[1778840647654,42.55,80515.91,2.26,-0.06512,7e-05,5.0767]
[1778840653055,42.55,80514.33,2.26,-0.06524,7e-05,5.08403]
[1778840659097,42.55,80516.73,2.26,-0.06507,7e-05,5.07348]
[1778840664132,42.55,80513.45,2.26,-0.06531,7e-05,5.08813]
[1778840669167,42.55,80511.37,2.26,-0.06547,7e-05,5.09726]
[1778840674203,42.55,80508.68,2.26,-0.06559,8e-05,5.10263]
[1778840679738,42.55,80510.88,2.26,-0.06542,7e-05,5.09259]
[1778840685280,42.55,80514.92,2.26,-0.06512,7e-05,5.07434]
[1778840690314,42.55,80515.89,2.26,-0.06504,7e-05,5.0699]
[1778840695349,42.55,80518.56,2.26,-0.06484,7e-05,5.05793]
[1778840700384,42.55,80518.47,2.26,-0.06485,7e-05,5.05827]
[1778840705419,42.55,80525.64,2.26,-0.06431,7e-05,5.02651]
[1778840710454,42.55,80531.46,2.26,-0.06389,7e-05,5.00101]
[1778840715489,42.55,80537.81,2.26,-0.06343,7e-05,4.97355]
[1778840720635,42.55,80536.58,2.26,-0.06353,7e-05,4.97956]
[1778840726566,42.55,80537.82,2.26,-0.06346,7e-05,4.97524]
[1778840729091,42.56,80537.47,2.26,-0.06349,7e-05,4.97712]
[1778840734622,42.56,80539.14,2.26,-0.06331,7e-05,4.96449]
[1778840741671,42.56,80538.99,2.26,-0.06335,7e-05,4.96647]
[1778840746706,42.57,80541.62,2.26,-0.06317,7e-05,4.95584]
[1778840751741,42.57,80539.61,2.26,-0.06333,7e-05,4.96571]
[1778840756776,42.58,80539.33,2.26,-0.06337,7e-05,4.96798]
[1778840761812,42.58,80533.96,2.26,-0.06378,7e-05,4.99256]
[1778840766846,42.58,80532.77,2.26,-0.06388,7e-05,4.99862]
[1778840769873,42.58,80524.52,2.26,-0.0645,7e-05,5.03557]
[1778840773897,42.58,80509.59,2.26,-0.06561,8e-05,5.10207]
[1778840778931,42.58,80507.43,2.26,-0.06577,8e-05,5.11144]
[1778840783966,42.58,80510.63,2.26,-0.06553,8e-05,5.0969]
[1778840789005,42.58,80515.8,2.26,-0.06514,7e-05,5.07375]
[1778840794040,42.58,80518.46,2.26,-0.06487,7e-05,5.05553]
[1778840799076,42.58,80519.35,2.26,-0.0648,7e-05,5.05163]
[1778840804112,42.58,80521.19,2.26,-0.06466,7e-05,5.04352]
[1778840809149,42.58,80521.64,2.26,-0.06463,7e-05,5.04161]
[1778840814184,42.58,80522.34,2.26,-0.06458,7e-05,5.03856]
[1778840819219,42.58,80523.12,2.26,-0.06452,7e-05,5.03513]
[1778840824254,42.58,80524.56,2.26,-0.06442,7e-05,5.02877]
[1778840829289,42.58,80525.87,2.26,-0.06432,7e-05,5.02303]
[1778840834324,42.58,80525.07,2.26,-0.06438,7e-05,5.02665]
[1778840839358,42.58,80523.9,2.26,-0.06447,7e-05,5.03191]
[1778840844711,42.58,80520.86,2.26,-0.0647,7e-05,5.04542]
[1778840850280,42.58,80521.62,2.26,-0.06464,7e-05,5.04203]
[1778840850437,42.58,80513.72,2.26,-0.06523,7e-05,5.07713]
[1778840852459,42.58,80498.52,2.26,-0.0663,8e-05,5.13849]
[1778840853225,42.58,80498.52,2.26,-0.0663,8e-05,5.13849]
[1778840858080,42.58,80490.41,2.26,-0.0669,8e-05,5.1742]
[1778840863536,42.58,80489.87,2.26,-0.06692,8e-05,5.17541]
[1778840868572,42.57,80483.5,2.26,-0.0674,8e-05,5.20336]
[1778840873605,42.57,80476.36,2.26,-0.06793,8e-05,5.2346]
[1778840876292,42.57,80476.77,2.26,-0.06789,8e-05,5.23231]
[1778840876628,42.57,80476.77,2.26,-0.06789,8e-05,5.2321]
[1778840881662,42.57,80473.65,2.26,-0.06812,8e-05,5.24606]
[1778840886697,42.57,80473.48,2.26,-0.06814,8e-05,5.24714]
[1778840891732,42.57,80472.97,2.26,-0.06819,8e-05,5.24975]
[1778840896766,42.57,80479.06,2.26,-0.06772,8e-05,5.22257]
[1778840901801,42.57,80480.48,2.26,-0.06762,8e-05,5.21668]
[1778840906837,42.57,80480.93,2.26,-0.0676,8e-05,5.21519]
[1778840912026,42.58,80482.64,2.26,-0.06747,8e-05,5.20792]
[1778840917914,42.58,80483.78,2.26,-0.06733,8e-05,5.19719]
[1778840922948,42.58,80481.5,2.26,-0.06751,8e-05,5.20815]
[1778840927983,42.58,80482.41,2.26,-0.06745,8e-05,5.20463]
[1778840933019,42.59,80483.32,2.26,-0.06739,8e-05,5.20125]
[1778840939060,42.59,80483.28,2.26,-0.06741,8e-05,5.20216]
[1778840944096,42.59,80483.15,2.26,-0.06743,8e-05,5.20338]
[1778840949131,42.59,80483.42,2.26,-0.06742,8e-05,5.20276]
[1778840954165,42.6,80484.51,2.26,-0.06735,8e-05,5.19847]
[1778840959201,42.6,80483.33,2.26,-0.06745,8e-05,5.20446]
[1778840969271,42.6,80483.41,2.26,-0.06746,8e-05,5.20534]
[1778840974307,42.61,80482.62,2.26,-0.06746,8e-05,5.20306]
[1778840980166,42.61,80483.9,2.26,-0.06737,8e-05,5.19806]
[1778840985383,42.61,80483.19,2.26,-0.06744,8e-05,5.20195]
[1778840995453,42.62,80482.34,2.26,-0.06753,8e-05,5.20707]
[1778841000487,42.62,80482.8,2.26,-0.0675,8e-05,5.20564]
[1778841005523,42.62,80482.16,2.26,-0.06756,8e-05,5.20916]
[1778841010563,42.62,80478.48,2.26,-0.06786,8e-05,5.22639]
[1778841015595,42.62,80483.76,2.26,-0.06745,8e-05,5.20286]
[1778841020631,42.62,80479.29,2.26,-0.06779,8e-05,5.22244]
[1778841025664,42.62,80477.48,2.26,-0.06791,8e-05,5.22984]
[1778841031032,42.62,80482.62,2.26,-0.06751,8e-05,5.20602]
[1778841035746,42.61,80492.75,2.26,-0.06665,8e-05,5.15325]
[1778841040778,42.61,80499.5,2.26,-0.06613,8e-05,5.12285]
[1778841045817,42.61,80502.48,2.26,-0.06591,8e-05,5.1094]
[1778841050851,42.61,80505.64,2.26,-0.06567,8e-05,5.09513]
[1778841055885,42.61,80508.32,2.26,-0.06546,8e-05,5.08302]
[1778841060920,42.61,80514.22,2.26,-0.06502,7e-05,5.05668]
[1778841065956,42.61,80513.96,2.26,-0.06504,7e-05,5.05785]
[1778841070990,42.61,80513.82,2.26,-0.06505,7e-05,5.05847]
[1778841076025,42.61,80513.5,2.26,-0.06507,7e-05,5.05986]
[1778841081060,42.61,80513.6,2.26,-0.06506,7e-05,5.05939]
[1778841086095,42.61,80515.71,2.26,-0.06491,7e-05,5.05004]
[1778841091130,42.61,80519.9,2.26,-0.06452,7e-05,5.02511]
[1778841093144,42.61,80528.95,2.26,-0.06386,7e-05,4.98526]
[1778841097825,42.61,80527.8,2.26,-0.06395,7e-05,4.99085]
[1778841097859,42.61,80527.8,2.26,-0.06395,7e-05,4.99085]
[1778841101816,42.62,80531.42,2.26,-0.06369,7e-05,4.97535]
[1778841101894,42.62,80531.42,2.26,-0.06369,7e-05,4.97535]
[1778841102208,42.62,80531.42,2.26,-0.06369,7e-05,4.97547]
[1778841102872,42.62,80531.42,2.26,-0.06369,7e-05,4.97547]
[1778841102876,42.62,80531.42,2.26,-0.06369,7e-05,4.97547]
[1778841107885,42.62,80531.08,2.26,-0.06373,7e-05,4.97752]
[1778841107889,42.62,80531.08,2.26,-0.06373,7e-05,4.97752]
[1778841112896,42.62,80532.05,2.26,-0.06366,7e-05,4.97374]
[1778841112902,42.62,80532.05,2.26,-0.06366,7e-05,4.97374]
[1778841117915,42.62,80534.06,2.26,-0.06352,7e-05,4.96529]
[1778841117921,42.62,80534.06,2.26,-0.06352,7e-05,4.96529]
[1778841122927,42.62,80535.06,2.26,-0.06346,7e-05,4.96148]
[1778841122931,42.62,80535.06,2.26,-0.06346,7e-05,4.96148]
[1778841127940,42.63,80533.83,2.26,-0.06356,7e-05,4.96736]
[1778841127947,42.63,80533.83,2.26,-0.06356,7e-05,4.96736]
[1778841132956,42.63,80537.02,2.26,-0.06333,7e-05,4.95379]
[1778841132966,42.63,80537.02,2.26,-0.06333,7e-05,4.95379]
[1778841137979,42.63,80539.26,2.26,-0.06317,7e-05,4.94441]
[1778841142994,42.63,80540.06,2.26,-0.06313,7e-05,4.9415]
[1778841148005,42.63,80541.78,2.26,-0.06301,7e-05,4.93464]
[1778841148011,42.63,80541.78,2.26,-0.06301,7e-05,4.93464]
[1778841153018,42.64,80539.62,2.26,-0.06311,7e-05,4.9385]
[1778841153027,42.64,80539.62,2.26,-0.06311,7e-05,4.9385]
[1778841158042,42.64,80539.62,2.26,-0.06311,7e-05,4.93866]
[1778841163038,42.64,80533.07,2.26,-0.06361,7e-05,4.96883]
[1778841163043,42.64,80533.07,2.26,-0.06361,7e-05,4.96883]
[1778841166668,42.65,80521.93,2.26,-0.06445,7e-05,5.0188]
[1778841168050,42.65,80521.93,2.26,-0.06445,7e-05,5.0188]
[1778841168056,42.65,80521.93,2.26,-0.06445,7e-05,5.0188]
[1778841173067,42.65,80522.67,2.26,-0.0644,7e-05,5.01601]
[1778841173073,42.65,80522.67,2.26,-0.0644,7e-05,5.01601]
[1778841178080,42.65,80526.66,2.26,-0.06411,7e-05,4.9989]
[1778841178083,42.65,80526.66,2.26,-0.06411,7e-05,4.9989]
[1778841180874,42.65,80527.13,2.26,-0.06409,7e-05,4.99714]
[1778841180898,42.65,80527.15,2.26,-0.06409,7e-05,4.99715]
[1778841186108,42.65,80528.41,2.26,-0.064,7e-05,4.992]
[1778841191841,42.66,80531.85,2.26,-0.06376,7e-05,4.97776]
[1778841196875,42.66,80526.07,2.26,-0.0642,7e-05,5.00381]
[1778841201911,42.66,80526.84,2.26,-0.06415,7e-05,5.00088]
[1778841206949,42.66,80527.48,2.26,-0.06411,7e-05,4.99849]
[1778841211983,42.66,80529.18,2.26,-0.06392,7e-05,4.98505]
[1778841217025,42.66,80530.21,2.26,-0.06385,7e-05,4.98098]
[1778841222056,42.67,80533.99,2.26,-0.06358,7e-05,4.96495]
[1778841227090,42.67,80530.94,2.26,-0.06381,7e-05,4.97903]
[1778841232129,42.67,80535.03,2.26,-0.06353,7e-05,4.96174]
[1778841237161,42.68,80533.87,2.26,-0.06363,7e-05,4.96774]
[1778841242195,42.68,80531.49,2.26,-0.06382,7e-05,4.97912]
[1778841247231,42.68,80529.38,2.26,-0.06399,7e-05,4.98931]
[1778841252266,42.69,80527.9,2.26,-0.06411,7e-05,4.99671]
[1778841257303,42.69,80522.08,2.26,-0.06455,7e-05,5.02313]
[1778841262340,42.69,80516.67,2.26,-0.06496,7e-05,5.0477]
[1778841267374,42.69,80511.64,2.26,-0.06535,7e-05,5.07032]
[1778841272409,42.7,80515.61,2.26,-0.06499,7e-05,5.04732]
[1778841277443,42.7,80518.77,2.26,-0.06477,7e-05,5.0344]
[1778841283486,42.7,80525.25,2.26,-0.0643,7e-05,5.0061]
[1778841288521,42.7,80528.65,2.26,-0.06405,7e-05,4.99147]
[1778841293556,42.7,80527.84,2.26,-0.06412,7e-05,4.99535]
[1778841298591,42.7,80531.34,2.26,-0.06387,7e-05,4.98024]
[1778841303626,42.71,80534.78,2.26,-0.06362,7e-05,4.9655]
[1778841308661,42.71,80532.4,2.26,-0.0638,7e-05,4.97629]
[1778841311211,42.71,80511.28,2.26,-0.06537,7e-05,5.06978]
[1778841312488,42.71,80492.45,2.26,-0.06679,8e-05,5.15391]
[1778841313226,42.71,80492.45,2.26,-0.06679,8e-05,5.15391]
[1778841313236,42.71,80492.45,2.26,-0.06679,8e-05,5.15391]
[1778841313325,42.71,80489.66,2.26,-0.06701,8e-05,5.16673]
[1778841318252,42.71,80489.68,2.26,-0.06702,8e-05,5.16728]
[1778841318258,42.71,80489.68,2.26,-0.06702,8e-05,5.16728]
[1778841318310,42.71,80489.65,2.26,-0.06703,8e-05,5.16758]
[1778841319496,42.71,80489.65,2.26,-0.06703,8e-05,5.16758]
[1778841325253,42.72,80489.18,2.26,-0.06708,8e-05,5.17068]
[1778841330259,42.72,80492.83,2.26,-0.06682,8e-05,5.15538]
[1778841330268,42.72,80492.83,2.26,-0.06682,8e-05,5.15538]
[1778841335279,42.72,80491.3,2.26,-0.06688,8e-05,5.15693]
[1778841335288,42.72,80491.3,2.26,-0.06688,8e-05,5.15693]
[1778841340295,42.73,80491.19,2.26,-0.0669,8e-05,5.15817]
[1778841340301,42.73,80491.19,2.26,-0.0669,8e-05,5.15817]
[1778841345316,42.73,80493.2,2.26,-0.06678,8e-05,5.15092]
[1778841350328,42.74,80492.79,2.26,-0.06683,8e-05,5.15414]
[1778841350330,42.74,80492.79,2.26,-0.06683,8e-05,5.15414]
[1778841352170,42.74,80499.23,2.26,-0.06635,8e-05,5.1259]
[1778841357176,42.75,80499.57,2.26,-0.06635,8e-05,5.12601]
[1778841357183,42.75,80499.57,2.26,-0.06635,8e-05,5.12601]
[1778841358312,42.75,80497.78,2.26,-0.06649,8e-05,5.13432]
[1778841363319,42.75,80496.81,2.26,-0.06659,8e-05,5.14016]
[1778841363323,42.75,80496.81,2.26,-0.06659,8e-05,5.14016]
[1778841363323,42.75,80496.81,2.26,-0.06659,8e-05,5.14016]
[1778841364470,42.76,80496.24,2.26,-0.06664,8e-05,5.1433]
[1778841369478,42.76,80495.36,2.26,-0.06673,8e-05,5.14841]
[1778841369490,42.76,80495.36,2.26,-0.06673,8e-05,5.14841]
[1778841370618,42.76,80494.7,2.26,-0.06679,8e-05,5.15195]
[1778841375625,42.77,80491.21,2.26,-0.06708,8e-05,5.16874]
[1778841375630,42.77,80491.21,2.26,-0.06708,8e-05,5.16874]
[1778841375631,42.77,80491.21,2.26,-0.06708,8e-05,5.16874]
[1778841376767,42.77,80484.85,2.26,-0.06757,8e-05,5.19781]
[1778841381776,42.77,80486.52,2.26,-0.06746,8e-05,5.19141]
[1778841381780,42.77,80486.52,2.26,-0.06746,8e-05,5.19141]
[1778841387212,42.78,80486.92,2.26,-0.06746,8e-05,5.19099]
[1778841392248,42.78,80485.33,2.26,-0.06752,8e-05,5.19278]
[1778841397281,42.79,80483.26,2.26,-0.0677,8e-05,5.2032]
[1778841402320,42.79,80483.18,2.26,-0.06772,8e-05,5.20451]
[1778841405469,42.79,80485.21,2.26,-0.06757,8e-05,5.19579]
[1778841410476,42.8,80488.05,2.26,-0.06737,8e-05,5.18413]
[1778841410482,42.8,80488.05,2.26,-0.06737,8e-05,5.18413]
[1778841411617,42.8,80487.74,2.26,-0.0674,8e-05,5.18598]
[1778841416624,42.8,80485.29,2.26,-0.06761,8e-05,5.19784]
[1778841416628,42.8,80485.29,2.26,-0.06761,8e-05,5.19784]
[1778841416635,42.8,80485.29,2.26,-0.06761,8e-05,5.19784]
[1778841417767,42.8,80487.02,2.26,-0.06748,8e-05,5.19049]
[1778841422775,42.81,80488.54,2.26,-0.06738,8e-05,5.18476]
[1778841422786,42.81,80488.54,2.26,-0.06738,8e-05,5.18476]
[1778841423912,42.81,80488.85,2.26,-0.06736,8e-05,5.18359]
[1778841428919,42.81,80490.91,2.26,-0.06723,8e-05,5.17576]
[1778841428927,42.81,80490.91,2.26,-0.06723,8e-05,5.17576]
[1778841428930,42.81,80490.91,2.26,-0.06723,8e-05,5.17576]
[1778841429142,42.81,80490.91,2.26,-0.06723,8e-05,5.17576]
[1778841434150,42.82,80495.13,2.26,-0.06692,8e-05,5.15787]
[1778841434155,42.82,80495.13,2.26,-0.06692,8e-05,5.15787]
[1778841439164,42.82,80495.48,2.26,-0.06692,8e-05,5.15788]
[1778841439170,42.82,80495.48,2.26,-0.06692,8e-05,5.15788]
[1778841440324,42.82,80497.07,2.26,-0.06681,8e-05,5.15104]
[1778841445336,42.83,80501.85,2.26,-0.06646,8e-05,5.13076]
[1778841445337,42.83,80501.85,2.26,-0.06646,8e-05,5.13076]
[1778841446465,42.83,80501.81,2.26,-0.06648,8e-05,5.13151]
[1778841450658,42.83,80513.82,2.26,-0.0656,7e-05,5.07955]
[1778841451477,42.83,80513.82,2.26,-0.0656,7e-05,5.07955]
[1778841451756,42.83,80513.82,2.26,-0.0656,7e-05,5.07955]
[1778841451673,42.83,80515.2,2.26,-0.06542,7e-05,5.06701]
[1778841452671,42.84,80495.79,2.26,-0.06689,8e-05,5.15408]
[1778841453678,42.84,80483.55,2.26,-0.06783,8e-05,5.20919]
[1778841456769,42.84,80483.18,2.26,-0.06787,8e-05,5.21129]
[1778841456774,42.84,80483.18,2.26,-0.06787,8e-05,5.21129]
[1778841461782,42.84,80476.19,2.26,-0.06842,8e-05,5.24335]
[1778841461788,42.84,80476.19,2.26,-0.06842,8e-05,5.24335]
[1778841466797,42.85,80475.44,2.26,-0.06852,8e-05,5.24939]
[1778841466801,42.85,80475.44,2.26,-0.06852,8e-05,5.24939]
[1778841466965,42.85,80475.44,2.26,-0.06852,8e-05,5.24939]
[1778841471973,42.86,80472.27,2.26,-0.0688,8e-05,5.26591]
[1778841471980,42.86,80472.27,2.26,-0.0688,8e-05,5.26591]
[1778841471985,42.86,80472.27,2.26,-0.0688,8e-05,5.26591]
[1778841473112,42.86,80468.27,2.26,-0.06913,8e-05,5.28457]
[1778841478124,42.87,80463.69,2.26,-0.06953,8e-05,5.30793]
[1778841478125,42.87,80463.69,2.26,-0.06953,8e-05,5.30793]
[1778841479252,42.87,80463.46,2.26,-0.06955,8e-05,5.30948]
[1778841480824,42.88,80463.33,2.26,-0.06958,8e-05,5.31107]
[1778841486913,42.88,80471.2,2.26,-0.069,8e-05,5.27761]
[1778841491949,42.89,80476.07,2.26,-0.06863,8e-05,5.25614]
[1778841496984,42.89,80470.47,2.26,-0.06908,8e-05,5.28199]
[1778841502019,42.89,80473.48,2.26,-0.06885,8e-05,5.26872]
[1778841508061,42.89,80478.6,2.26,-0.06847,8e-05,5.24629]
[1778841514103,42.9,80478.93,2.26,-0.06838,8e-05,5.23901]
[1778841519140,42.9,80471.77,2.26,-0.06894,8e-05,5.27179]
[1778841524176,42.9,80475.78,2.26,-0.06863,8e-05,5.25407]
[1778841529418,42.9,80478.86,2.26,-0.0684,8e-05,5.2406]
[1778841535254,42.9,80476.85,2.26,-0.06857,8e-05,5.25044]
[1778841536261,42.9,80468.88,2.26,-0.06919,8e-05,5.28658]
[1778841542301,42.91,80470.24,2.26,-0.06914,8e-05,5.2833]
[1778841547337,42.92,80471.73,2.26,-0.06906,8e-05,5.27887]
[1778841552372,42.93,80475.27,2.26,-0.06882,8e-05,5.26522]
[1778841557408,42.94,80475.63,2.26,-0.06884,8e-05,5.26597]
[1778841562442,42.95,80477.63,2.26,-0.06872,8e-05,5.25932]
[1778841567478,42.96,80478.1,2.26,-0.06873,8e-05,5.25963]
[1778841572513,42.97,80478.66,2.26,-0.06865,8e-05,5.25302]
[1778841577549,42.97,80478.69,2.26,-0.06867,8e-05,5.25402]
[1778841582582,42.97,80478.08,2.26,-0.06872,8e-05,5.25702]
[1778841587617,42.97,80478.67,2.26,-0.06867,8e-05,5.25453]
[1778841593663,42.98,80479.3,2.26,-0.06863,8e-05,5.25203]
[1778841598695,42.98,80481.48,2.26,-0.06847,8e-05,5.24249]
[1778841602687,42.98,80479.24,2.26,-0.06864,8e-05,5.25276]
[1778841602802,42.98,80457.82,2.26,-0.07032,8e-05,5.3498]
[1778841605745,42.98,80448.16,2.26,-0.0711,8e-05,5.39454]
[1778841606437,42.98,80448.16,2.26,-0.0711,8e-05,5.39454]
[1778841611791,42.99,80443.64,2.26,-0.07149,8e-05,5.41692]
[1778841616825,42.99,80440.59,2.26,-0.07175,8e-05,5.43195]
[1778841621866,42.99,80439.83,2.26,-0.07183,8e-05,5.43639]
[1778841626043,43.0,80446.51,2.26,-0.07131,8e-05,5.40662]
[1778841626895,43.0,80446.35,2.26,-0.07132,8e-05,5.40758]
[1778841631930,43.0,80438.85,2.26,-0.07186,8e-05,5.4364]
[1778841636965,43.0,80438.01,2.26,-0.07195,8e-05,5.44112]
[1778841642011,43.01,80437.91,2.26,-0.07197,8e-05,5.44227]
[1778841642096,43.01,80429.39,2.26,-0.07266,8e-05,5.48164]
[1778841644831,43.01,80420.42,2.26,-0.07339,8e-05,5.5234]
[1778841645022,43.01,80420.42,2.26,-0.07339,8e-05,5.5234]
[1778841650065,43.01,80422.59,2.26,-0.07322,8e-05,5.51371]
[1778841655509,43.01,80427.47,2.26,-0.07283,8e-05,5.49168]
[1778841661136,43.01,80426.35,2.26,-0.07293,8e-05,5.49751]
[1778841666169,43.02,80423.65,2.26,-0.07317,8e-05,5.51065]
[1778841671204,43.02,80426.66,2.26,-0.07293,8e-05,5.4974]
[1778841676239,43.02,80421.92,2.26,-0.07333,8e-05,5.52001]
[1778841681279,43.02,80424.26,2.26,-0.07315,8e-05,5.50968]
[1778841686314,43.03,80430.09,2.26,-0.07268,8e-05,5.48332]
[1778841691349,43.03,80431.35,2.26,-0.07252,8e-05,5.47154]
[1778841696384,43.03,80430.86,2.26,-0.07257,8e-05,5.47452]
[1778841701419,43.03,80426.64,2.26,-0.07292,8e-05,5.4947]
[1778841704440,43.04,80414.94,2.26,-0.07388,8e-05,5.54921]
[1778841709476,43.04,80418.65,2.26,-0.07358,8e-05,5.53225]
[1778841714509,43.04,80420.17,2.26,-0.07347,8e-05,5.52565]
[1778841719545,43.04,80419.31,2.26,-0.07355,8e-05,5.53003]
[1778841724581,43.04,80419.93,2.26,-0.0735,8e-05,5.52755]
[1778841729616,43.04,80422.94,2.26,-0.07326,8e-05,5.51412]
[1778841734652,43.04,80421.78,2.26,-0.07337,8e-05,5.52001]
[1778841739687,43.05,80419.9,2.26,-0.07353,8e-05,5.52924]
[1778841744790,43.05,80419.52,2.26,-0.07357,8e-05,5.53153]
[1778841749825,43.05,80421.41,2.26,-0.07343,8e-05,5.52338]
[1778841754865,43.05,80422.9,2.26,-0.07324,8e-05,5.51073]
[1778841759930,43.06,80425.34,2.26,-0.07306,8e-05,5.50011]
[1778841765937,43.06,80433.81,2.26,-0.07239,8e-05,5.46244]
[1778841770972,43.07,80439.88,2.26,-0.07192,8e-05,5.43567]
[1778841778032,43.07,80438.35,2.26,-0.07207,8e-05,5.44418]
[1778841783070,43.08,80438.6,2.26,-0.07207,8e-05,5.44403]
[1778841788099,43.08,80436.17,2.26,-0.07228,8e-05,5.45625]
[1778841793575,43.08,80435.02,2.26,-0.07239,8e-05,5.46234]
[1778841800182,43.09,80430.52,2.26,-0.07278,8e-05,5.48451]
[1778841805987,43.09,80429.38,2.26,-0.07289,8e-05,5.49075]
[1778841811261,43.09,80431.42,2.26,-0.07266,8e-05,5.47558]
[1778841816296,43.1,80428.16,2.26,-0.07294,8e-05,5.4915]
[1778841821330,43.1,80427.32,2.26,-0.07302,8e-05,5.49624]
[1778841826364,43.1,80427.7,2.26,-0.07301,8e-05,5.49538]
[1778841831400,43.11,80427.86,2.26,-0.07301,8e-05,5.49555]
[1778841836440,43.11,80427.35,2.26,-0.07307,8e-05,5.49882]
[1778841841470,43.12,80426.92,2.26,-0.07312,8e-05,5.50174]
[1778841844491,43.12,80414.82,2.26,-0.07412,8e-05,5.5582]
[1778841849527,43.12,80413.18,2.26,-0.07426,8e-05,5.56616]
[1778841854561,43.12,80416.48,2.26,-0.07399,8e-05,5.55124]
[1778841859595,43.12,80421.66,2.26,-0.07358,8e-05,5.52779]
[1778841865638,43.12,80422.28,2.26,-0.07354,8e-05,5.52563]
[1778841870675,43.13,80422.83,2.26,-0.07351,8e-05,5.52368]
[1778841875711,43.13,80423.56,2.26,-0.07338,8e-05,5.51427]
[1778841880478,43.13,80426.66,2.26,-0.07314,8e-05,5.50051]
[1778841881129,43.13,80426.66,2.26,-0.07314,8e-05,5.50051]
[1778841881752,43.13,80431.22,2.26,-0.07277,8e-05,5.47982]
[1778841886790,43.14,80433.65,2.26,-0.07259,8e-05,5.46951]
[1778841891823,43.14,80436.05,2.26,-0.07241,8e-05,5.45937]
[1778841895005,43.14,80436.57,2.26,-0.07238,8e-05,5.45734]
[1778841895016,43.14,80467.97,2.26,-0.06988,8e-05,5.31444]
[1778841896872,43.14,80482.32,2.26,-0.06877,8e-05,5.24987]
[1778841900101,43.14,80484.32,2.26,-0.06861,8e-05,5.24102]
[1778841900120,43.14,80484.32,2.26,-0.06861,8e-05,5.24102]
[1778841900124,43.14,80496.12,2.26,-0.0677,8e-05,5.1879]
[1778841902159,43.14,80496.12,2.26,-0.0677,8e-05,5.18762]
[1778841906936,43.14,80506.99,2.26,-0.06685,8e-05,5.13815]
[1778841910963,43.13,80494.51,2.26,-0.06779,8e-05,5.19317]
[1778841911969,43.13,80486.43,2.26,-0.06841,8e-05,5.22913]
[1778841914234,43.13,80488.37,2.26,-0.06826,8e-05,5.22017]
[1778841914170,43.13,80515.25,2.26,-0.06621,8e-05,5.10025]
[1778841915736,43.13,80515.25,2.26,-0.0662,8e-05,5.10002]
[1778841915999,43.13,80522.67,2.26,-0.06565,7e-05,5.06725]
[1778841917104,43.13,80522.67,2.26,-0.06565,7e-05,5.06725]
[1778841917138,43.13,80539.03,2.26,-0.06443,7e-05,4.99543]
[1778841918069,43.13,80539.03,2.26,-0.06443,7e-05,4.99543]
[1778841918864,43.13,80540.58,2.26,-0.06432,7e-05,4.98876]
[1778841919057,43.13,80534.31,2.26,-0.06478,7e-05,5.0162]
[1778841924060,43.13,80538.51,2.26,-0.06448,7e-05,4.99822]
[1778841927079,43.13,80528.04,2.26,-0.06526,7e-05,5.04438]
[1778841932114,43.13,80526.7,2.26,-0.06528,7e-05,5.04392]
[1778841935136,43.13,80518.61,2.26,-0.06589,7e-05,5.07957]
[1778841940170,43.13,80525.38,2.26,-0.06538,7e-05,5.04955]
[1778841945206,43.13,80521.8,2.26,-0.06565,7e-05,5.06533]
[1778841950240,43.13,80521.63,2.26,-0.06566,7e-05,5.06597]
[1778841955178,43.13,80524.73,2.26,-0.06543,7e-05,5.05222]
[1778841955283,43.13,80533.47,2.26,-0.06478,7e-05,5.01382]
[1778841959304,43.13,80541.75,2.26,-0.06417,7e-05,4.97779]
[1778841960193,43.13,80541.75,2.26,-0.06417,7e-05,4.97779]
[1778841960201,43.13,80541.75,2.26,-0.06417,7e-05,4.97779]
[1778841961137,43.13,80550.43,2.26,-0.06354,7e-05,4.94036]
[1778841961617,43.13,80569.08,2.26,-0.06219,7e-05,4.8597]
[1778841965403,43.14,80577.34,2.26,-0.06162,7e-05,4.82495]
[1778841967137,43.14,80589.6,2.26,-0.06075,7e-05,4.77246]
[1778841970211,43.14,80588.32,2.26,-0.06084,7e-05,4.77793]
[1778841970219,43.14,80588.32,2.26,-0.06084,7e-05,4.77793]
[1778841972424,43.14,80609.81,2.26,-0.05934,7e-05,4.68699]
[1778841974639,43.14,80611.18,2.26,-0.05925,7e-05,4.68138]
[1778841974734,43.14,80612.66,2.26,-0.05915,7e-05,4.67532]
[1778841979670,43.14,80614.61,2.26,-0.05903,7e-05,4.66782]
[1778841979700,43.14,80618.88,2.26,-0.05874,7e-05,4.65007]
[1778841981489,43.14,80629.52,2.26,-0.05802,7e-05,4.60596]
[1778841983783,43.14,80633.45,2.26,-0.05776,7e-05,4.58986]
[1778841983791,43.14,80633.45,2.26,-0.05776,7e-05,4.58986]
[1778841983823,43.14,80636.86,2.26,-0.05753,7e-05,4.57597]
[1778841984649,43.14,80636.86,2.26,-0.05753,7e-05,4.57597]
[1778841984656,43.14,80636.86,2.26,-0.05753,7e-05,4.57597]
[1778841985239,43.14,80636.86,2.26,-0.05753,7e-05,4.57597]
[1778841987938,43.15,80633.33,2.26,-0.05779,7e-05,4.59187]
[1778841992050,43.15,80633.62,2.26,-0.05779,7e-05,4.59155]
[1778841992063,43.16,80632.67,2.26,-0.05779,7e-05,4.58987]
[1778841993699,43.16,80612.1,2.26,-0.0592,7e-05,4.67622]
[1778841995592,43.16,80603.2,2.26,-0.05982,7e-05,4.7142]
[1778842000155,43.16,80597.48,2.26,-0.06024,7e-05,4.7399]
[1778842000329,43.17,80593.05,2.26,-0.06057,7e-05,4.75963]
[1778842002640,43.17,80579.06,2.26,-0.06157,7e-05,4.82017]
[1778842003712,43.17,80569.77,2.26,-0.06224,7e-05,4.86039]
[1778842009690,43.18,80576.22,2.26,-0.0618,7e-05,4.83449]
[1778842014725,43.19,80577.76,2.26,-0.06172,7e-05,4.82955]
[1778842019766,43.19,80578.39,2.26,-0.0617,7e-05,4.82852]
[1778842024802,43.2,80583.15,2.26,-0.06139,7e-05,4.80985]
[1778842029839,43.21,80584.9,2.26,-0.0613,7e-05,4.80428]
[1778842030436,43.21,80584.9,2.26,-0.0613,7e-05,4.80428]
[1778842032380,43.21,80595.09,2.26,-0.0606,7e-05,4.76212]
[1778842033482,43.21,80595.09,2.26,-0.0606,7e-05,4.76212]
[1778842033867,43.21,80603.43,2.26,-0.06003,7e-05,4.72724]
[1778842038902,43.22,80605.31,2.26,-0.05994,7e-05,4.72194]
[1778842043937,43.23,80607.84,2.26,-0.05981,7e-05,4.71371]
[1778842048972,43.24,80616.59,2.26,-0.05924,7e-05,4.67943]
[1778842049605,43.24,80616.59,2.26,-0.05924,7e-05,4.67943]
[1778842051993,43.25,80630.18,2.26,-0.05827,7e-05,4.61804]
[1778842053201,43.25,80630.18,2.26,-0.05827,7e-05,4.61804]
[1778842059041,43.26,80629.74,2.26,-0.05835,7e-05,4.62301]
[1778842063069,43.27,80621.84,2.26,-0.05893,7e-05,4.65851]
[1778842065084,43.27,80630.13,2.26,-0.05838,7e-05,4.62502]
[1778842066420,43.27,80630.13,2.26,-0.05838,7e-05,4.62502]
[1778842066238,43.28,80638.84,2.26,-0.05782,7e-05,4.59007]
[1778842068147,43.28,80649.22,2.26,-0.05713,7e-05,4.54773]
[1778842071436,43.28,80648.37,2.26,-0.0572,7e-05,4.55192]
[1778842071441,43.28,80648.37,2.26,-0.0572,7e-05,4.55192]
[1778842071574,43.28,80648.37,2.26,-0.0572,7e-05,4.55192]
[1778842074350,43.29,80648.1,2.26,-0.05723,7e-05,4.55406]
[1778842075156,43.29,80650.01,2.26,-0.05712,7e-05,4.54689]
[1778842080191,43.3,80644.19,2.26,-0.05753,7e-05,4.57274]
[1778842080475,43.3,80644.19,2.26,-0.05753,7e-05,4.57274]
[1778842081198,43.3,80640.25,2.26,-0.0578,7e-05,4.58937]
[1778842086235,43.3,80629.01,2.26,-0.05859,7e-05,4.63762]
[1778842091271,43.32,80631.21,2.26,-0.05849,7e-05,4.63138]
[1778842096304,43.33,80627.75,2.26,-0.05877,7e-05,4.64897]
[1778842101338,43.34,80629.98,2.26,-0.05867,7e-05,4.64274]
[1778842103351,43.34,80637.86,2.26,-0.05816,7e-05,4.61127]
[1778842108387,43.36,80636.62,2.26,-0.05829,7e-05,4.61978]
[1778842113422,43.37,80640.48,2.26,-0.05802,7e-05,4.60089]
[1778842118457,43.38,80639.42,2.26,-0.05814,7e-05,4.60871]
[1778842123494,43.4,80637.6,2.26,-0.05831,7e-05,4.61921]
[1778842128528,43.4,80630.17,2.26,-0.05885,7e-05,4.65219]
[1778842133562,43.41,80630.2,2.26,-0.05889,7e-05,4.65468]
[1778842138596,43.42,80626.91,2.26,-0.05916,7e-05,4.67135]
[1778842142636,43.43,80635.95,2.26,-0.05856,7e-05,4.63473]
[1778842148208,43.43,80641.68,2.26,-0.05819,7e-05,4.61183]
[1778842148256,43.43,80644.49,2.26,-0.05801,7e-05,4.6007]
[1778842153716,43.43,80644.03,2.26,-0.05804,7e-05,4.60246]
[1778842156396,43.43,80645.35,2.26,-0.05795,7e-05,4.59727]
[1778842156464,43.43,80647.22,2.26,-0.05782,7e-05,4.58911]
[1778842161771,43.43,80645.96,2.26,-0.05789,7e-05,4.59335]
[1778842166806,43.43,80645.52,2.26,-0.05791,7e-05,4.59422]
[1778842171842,43.42,80647.31,2.26,-0.0577,7e-05,4.57974]
[1778842175549,43.42,80654.02,2.26,-0.05724,7e-05,4.55145]
[1778842176954,43.42,80659.61,2.26,-0.05687,7e-05,4.52848]
[1778842178989,43.42,80660.38,2.26,-0.05682,7e-05,4.52514]
[1778842179074,43.42,80654.59,2.26,-0.0572,7e-05,4.54886]
[1778842183019,43.42,80645.76,2.26,-0.05778,7e-05,4.58485]
[1778842184938,43.42,80637.03,2.26,-0.05837,7e-05,4.62073]
[1778842189974,43.41,80637.37,2.26,-0.05833,7e-05,4.61819]
[1778842195011,43.41,80632.87,2.26,-0.05863,7e-05,4.63676]
[1778842196269,43.41,80620.81,2.26,-0.05946,7e-05,4.68739]
[1778842196819,43.41,80620.81,2.26,-0.05946,7e-05,4.68739]
[1778842197865,43.41,80620.81,2.26,-0.05946,7e-05,4.68763]
[1778842198038,43.42,80580.2,2.26,-0.06231,7e-05,4.8601]
[1778842199210,43.42,80580.2,2.26,-0.06231,7e-05,4.8601]
[1778842201980,43.42,80569.07,2.26,-0.06312,7e-05,4.90843]
[1778842201985,43.42,80569.07,2.26,-0.06312,7e-05,4.90843]
[1778842202109,43.42,80569.07,2.26,-0.06312,7e-05,4.90843]
[1778842204275,43.42,80577.25,2.26,-0.06255,7e-05,4.87398]
[1778842207124,43.42,80590.33,2.26,-0.06163,7e-05,4.81895]
[1778842211155,43.43,80598.99,2.26,-0.06104,7e-05,4.78329]
[1778842213171,43.43,80608.8,2.26,-0.06035,7e-05,4.74182]
[1778842214177,43.43,80618.26,2.26,-0.0597,7e-05,4.70208]
[1778842215870,43.43,80620.0,2.26,-0.05958,7e-05,4.69502]
[1778842216192,43.43,80620.0,2.26,-0.05958,7e-05,4.69502]
[1778842221226,43.43,80627.97,2.26,-0.05905,7e-05,4.66232]
[1778842222038,43.43,80627.97,2.26,-0.05905,7e-05,4.66232]
[1778842222234,43.43,80634.53,2.26,-0.0586,7e-05,4.63515]
[1778842227268,43.44,80640.98,2.26,-0.05818,7e-05,4.60954]
[1778842231299,43.44,80647.16,2.26,-0.0577,7e-05,4.5778]
[1778842233311,43.44,80655.53,2.26,-0.05714,7e-05,4.54344]
[1778842238437,43.44,80648.48,2.26,-0.05762,7e-05,4.57272]
[1778842238447,43.44,80648.48,2.26,-0.05762,7e-05,4.57272]
[1778842238521,43.44,80646.8,2.26,-0.05773,7e-05,4.57947]
[1778842240491,43.44,80646.8,2.26,-0.05772,7e-05,4.57927]
[1778842240542,43.44,80640.03,2.26,-0.05818,7e-05,4.60709]
[1778842246401,43.44,80635.16,2.26,-0.05853,7e-05,4.62876]
[1778842251436,43.45,80634.93,2.26,-0.05856,7e-05,4.63083]
[1778842257478,43.45,80635.03,2.26,-0.05858,7e-05,4.63173]
[1778842261507,43.45,80626.99,2.26,-0.05914,7e-05,4.66606]
[1778842266542,43.46,80627.65,2.26,-0.05911,7e-05,4.6643]
[1778842271578,43.46,80627.81,2.26,-0.05911,7e-05,4.66443]
[1778842276616,43.46,80628.4,2.26,-0.05908,7e-05,4.66229]
[1778842277647,43.46,80618.84,2.26,-0.05973,7e-05,4.70244]
[1778842278773,43.46,80618.84,2.26,-0.05973,7e-05,4.70244]
[1778842279663,43.46,80619.42,2.26,-0.05969,7e-05,4.70001]
[1778842279674,43.46,80667.88,2.26,-0.05643,7e-05,4.49942]
[1778842280094,43.46,80667.88,2.26,-0.05643,7e-05,4.49942]
[1778842284770,43.46,80664.1,2.26,-0.05667,7e-05,4.51413]
[1778842284775,43.46,80664.1,2.26,-0.05667,7e-05,4.51413]
[1778842286683,43.46,80662.24,2.26,-0.05679,7e-05,4.52163]
[1778842288698,43.46,80683.57,2.26,-0.05539,6e-05,4.43457]
[1778842289785,43.46,80683.57,2.26,-0.05539,6e-05,4.43457]
[1778842289790,43.46,80683.57,2.26,-0.05539,6e-05,4.43457]
[1778842291702,43.46,80683.78,2.26,-0.05539,6e-05,4.43503]
[1778842291710,43.46,80683.78,2.26,-0.05539,6e-05,4.43503]
[1778842294796,43.47,80685.37,2.26,-0.05524,6e-05,4.42373]
[1778842294806,43.47,80688.43,2.26,-0.05505,6e-05,4.41183]
[1778842296727,43.47,80690.66,2.26,-0.05491,6e-05,4.4033]
[1778842296745,43.47,80690.66,2.26,-0.05491,6e-05,4.4033]
[1778842296762,43.47,80690.66,2.26,-0.05491,6e-05,4.4033]
[1778842299813,43.48,80688.28,2.26,-0.05509,6e-05,4.4147]
[1778842299820,43.48,80688.28,2.26,-0.05509,6e-05,4.4147]
[1778842304832,43.49,80692.94,2.26,-0.05483,6e-05,4.39818]
[1778842304837,43.49,80692.94,2.26,-0.05483,6e-05,4.39818]
[1778842306785,43.49,80693.86,2.26,-0.05477,6e-05,4.39448]
[1778842307126,43.49,80704.12,2.26,-0.05413,6e-05,4.35423]
[1778842309847,43.5,80706.6,2.26,-0.05399,6e-05,4.34534]
[1778842309852,43.5,80706.6,2.26,-0.05399,6e-05,4.34534]
[1778842310281,43.5,80706.6,2.26,-0.05399,6e-05,4.34534]
[1778842310289,43.5,80717.57,2.26,-0.0533,6e-05,4.30218]
[1778842314864,43.51,80711.51,2.26,-0.05372,6e-05,4.32861]
[1778842319876,43.52,80710.48,2.26,-0.05383,6e-05,4.3356]
[1778842319888,43.52,80710.48,2.26,-0.05383,6e-05,4.3356]
[1778842324900,43.53,80718.61,2.26,-0.05336,6e-05,4.30622]
[1778842324905,43.53,80718.61,2.26,-0.05336,6e-05,4.30622]
[1778842327976,43.54,80709.31,2.26,-0.05399,6e-05,4.34572]
[1778842329914,43.54,80707.38,2.26,-0.05413,6e-05,4.35452]
[1778842329919,43.54,80707.38,2.26,-0.05413,6e-05,4.35452]
[1778842334928,43.55,80715.48,2.26,-0.05365,6e-05,4.3244]
[1778842334942,43.55,80715.48,2.26,-0.05365,6e-05,4.3244]
[1778842339953,43.57,80718.39,2.26,-0.05352,6e-05,4.31632]
[1778842344963,43.58,80714.96,2.26,-0.05378,6e-05,4.33242]
[1778842344970,43.58,80714.96,2.26,-0.05378,6e-05,4.33242]
[1778842349981,43.59,80719.11,2.26,-0.05356,6e-05,4.3189]
[1778842349992,43.59,80719.11,2.26,-0.05356,6e-05,4.3189]
[1778842354999,43.6,80705.5,2.26,-0.0544,6e-05,4.37011]
[1778842355009,43.6,80705.5,2.26,-0.0544,6e-05,4.37011]
[1778842358186,43.61,80693.48,2.26,-0.05521,6e-05,4.42038]
[1778842360017,43.61,80696.07,2.26,-0.05505,6e-05,4.41039]
[1778842360028,43.61,80696.07,2.26,-0.05505,6e-05,4.41039]
[1778842365043,43.62,80694.14,2.26,-0.05521,6e-05,4.42039]
[1778842370053,43.63,80699.94,2.26,-0.05487,6e-05,4.39924]
[1778842370059,43.63,80699.94,2.26,-0.05487,6e-05,4.39924]
[1778842375071,43.64,80702.87,2.26,-0.05472,6e-05,4.38983]
[1778842375076,43.64,80702.87,2.26,-0.05472,6e-05,4.38983]
[1778842380082,43.65,80700.71,2.26,-0.05489,6e-05,4.40077]
[1778842380093,43.65,80700.71,2.26,-0.05489,6e-05,4.40077]
[1778842385104,43.65,80709.72,2.26,-0.05435,6e-05,4.36697]
[1778842385112,43.65,80709.72,2.26,-0.05435,6e-05,4.36697]
[1778842390122,43.66,80714.38,2.26,-0.0541,6e-05,4.35093]
[1778842390132,43.66,80714.38,2.26,-0.0541,6e-05,4.35093]
[1778842395145,43.67,80713.61,2.26,-0.05419,6e-05,4.35667]
[1778842395149,43.67,80713.61,2.26,-0.05419,6e-05,4.35667]
[1778842400162,43.68,80715.19,2.26,-0.05413,6e-05,4.35294]
[1778842400167,43.68,80715.19,2.26,-0.05413,6e-05,4.35294]
[1778842405176,43.7,80712.67,2.26,-0.05433,6e-05,4.36596]
[1778842405181,43.7,80712.67,2.26,-0.05433,6e-05,4.36596]
[1778842410190,43.7,80717.17,2.26,-0.05408,6e-05,4.34998]
[1778842410200,43.7,80717.17,2.26,-0.05408,6e-05,4.34998]
[1778842415206,43.71,80718.21,2.26,-0.05398,6e-05,4.3423]
[1778842415210,43.71,80718.21,2.26,-0.05398,6e-05,4.3423]
[1778842420225,43.72,80720.08,2.26,-0.05391,6e-05,4.33742]
[1778842425238,43.74,80720.5,2.26,-0.05393,6e-05,4.33888]
[1778842430244,43.74,80723.82,2.26,-0.05375,6e-05,4.32776]
[1778842430249,43.74,80723.82,2.26,-0.05375,6e-05,4.32776]
[1778842435263,43.76,80728.07,2.26,-0.05353,6e-05,4.31361]
[1778842440275,43.77,80725.14,2.26,-0.05375,6e-05,4.32794]
[1778842445289,43.78,80723.86,2.26,-0.05388,6e-05,4.3362]
[1778842449828,43.79,80714.93,2.26,-0.05449,6e-05,4.37425]
[1778842450298,43.79,80714.93,2.26,-0.05449,6e-05,4.37425]
[1778842450309,43.79,80714.93,2.26,-0.05449,6e-05,4.37425]
[1778842455318,43.79,80709.14,2.26,-0.05488,6e-05,4.3988]
[1778842455332,43.79,80709.14,2.26,-0.05488,6e-05,4.3988]
[1778842460339,43.79,80705.5,2.26,-0.05512,6e-05,4.41345]
[1778842460345,43.79,80705.5,2.26,-0.05512,6e-05,4.41345]
[1778842465354,43.8,80704.09,2.26,-0.05525,6e-05,4.42159]
[1778842465363,43.8,80704.09,2.26,-0.05525,6e-05,4.42159]
[1778842470382,43.81,80703.03,2.26,-0.05535,6e-05,4.42785]
[1778842475397,43.82,80704.26,2.26,-0.05522,6e-05,4.4184]
[1778842480405,43.83,80706.74,2.26,-0.0551,6e-05,4.41055]
[1778842480412,43.83,80706.74,2.26,-0.0551,6e-05,4.41055]
[1778842485422,43.84,80707.88,2.26,-0.05506,6e-05,4.40808]
[1778842485426,43.84,80707.88,2.26,-0.05506,6e-05,4.40808]
[1778842490437,43.84,80712.05,2.26,-0.05482,6e-05,4.39353]
[1778842490441,43.84,80712.05,2.26,-0.05482,6e-05,4.39353]
[1778842495190,43.85,80710.93,2.26,-0.05493,6e-05,4.4002]
[1778842495202,43.85,80707.45,2.26,-0.05516,6e-05,4.41454]
[1778842497240,43.86,80707.45,2.26,-0.05516,6e-05,4.41495]
[1778842497265,43.86,80704.88,2.26,-0.05534,6e-05,4.42565]
[1778842502248,43.86,80702.6,2.26,-0.05549,6e-05,4.43548]
[1778842502253,43.86,80702.6,2.26,-0.05549,6e-05,4.43548]
[1778842507262,43.87,80702.46,2.26,-0.05553,6e-05,4.4379]
[1778842507271,43.87,80702.46,2.26,-0.05553,6e-05,4.4379]
[1778842512278,43.87,80703.73,2.26,-0.05548,6e-05,4.43466]
[1778842512284,43.87,80703.73,2.26,-0.05548,6e-05,4.43466]
[1778842517290,43.88,80702.21,2.26,-0.05561,6e-05,4.44262]
[1778842517295,43.88,80702.21,2.26,-0.05561,6e-05,4.44262]
[1778842522302,43.89,80701.62,2.26,-0.05567,6e-05,4.44681]
[1778842522308,43.89,80701.62,2.26,-0.05567,6e-05,4.44681]
[1778842527315,43.9,80696.98,2.26,-0.056,6e-05,4.46716]
[1778842527328,43.9,80696.98,2.26,-0.056,6e-05,4.46716]
[1778842531401,43.9,80708.89,2.26,-0.05519,6e-05,4.41501]
[1778842532339,43.9,80708.89,2.26,-0.05519,6e-05,4.41501]
[1778842532344,43.9,80708.89,2.26,-0.05519,6e-05,4.41501]
[1778842537352,43.91,80705.38,2.26,-0.05545,6e-05,4.43104]
[1778842537357,43.91,80705.38,2.26,-0.05545,6e-05,4.43104]
[1778842542367,43.92,80706.25,2.26,-0.05542,6e-05,4.42944]
[1778842542372,43.92,80706.25,2.26,-0.05542,6e-05,4.42944]
[1778842547379,43.93,80709.37,2.26,-0.05525,6e-05,4.41889]
[1778842547385,43.93,80709.37,2.26,-0.05525,6e-05,4.41889]
[1778842552397,43.93,80707.69,2.26,-0.05539,6e-05,4.4276]
[1778842557408,43.94,80704.13,2.26,-0.05565,6e-05,4.44383]
[1778842557418,43.94,80704.13,2.26,-0.05565,6e-05,4.44383]
[1778842562428,43.95,80699.31,2.26,-0.05599,6e-05,4.46495]
[1778842562444,43.95,80699.31,2.26,-0.05599,6e-05,4.46495]
[1778842567450,43.95,80698.96,2.26,-0.05604,6e-05,4.46769]
[1778842567459,43.95,80698.96,2.26,-0.05604,6e-05,4.46769]
[1778842572472,43.96,80699.7,2.26,-0.05602,6e-05,4.4667]
[1778842572479,43.96,80699.7,2.26,-0.05602,6e-05,4.4667]
[1778842575274,43.97,80699.06,2.26,-0.05608,6e-05,4.47027]
[1778842575718,43.97,80697.77,2.26,-0.05617,7e-05,4.4758]
[1778842576719,43.97,80688.49,2.26,-0.05678,7e-05,4.5136]
[1778842579739,43.97,80675.9,2.26,-0.05761,7e-05,4.56518]
[1778842581424,43.97,80676.07,2.26,-0.05761,7e-05,4.56499]
[1778842581752,43.97,80676.07,2.26,-0.05761,7e-05,4.56499]
[1778842584775,43.98,80684.74,2.26,-0.05705,7e-05,4.53057]
[1778842585545,43.98,80684.74,2.26,-0.05705,7e-05,4.53057]
[1778842585782,43.97,80685.22,2.26,-0.05702,7e-05,4.52843]
[1778842590815,43.98,80683.04,2.26,-0.05718,7e-05,4.53823]
[1778842595851,43.98,80678.73,2.26,-0.05741,7e-05,4.55089]
[1778842600886,43.99,80679.88,2.26,-0.05736,7e-05,4.54743]
[1778842601988,43.99,80679.88,2.26,-0.05736,7e-05,4.54743]
[1778842602056,43.99,80681.46,2.26,-0.05726,7e-05,4.5415]
[1778842606997,43.99,80684.92,2.26,-0.05704,7e-05,4.5282]
[1778842607004,43.99,80684.92,2.26,-0.05704,7e-05,4.5282]
[1778842612011,44.0,80682.35,2.26,-0.05726,7e-05,4.54154]
[1778842612022,44.0,80682.35,2.26,-0.05726,7e-05,4.54154]
[1778842617031,44.02,80682.13,2.26,-0.05734,7e-05,4.54632]
[1778842617038,44.02,80682.13,2.26,-0.05734,7e-05,4.54632]
[1778842622051,44.03,80681.28,2.26,-0.05744,7e-05,4.55297]
[1778842622057,44.03,80681.28,2.26,-0.05744,7e-05,4.55297]
[1778842627068,44.04,80683.54,2.26,-0.05732,7e-05,4.54535]
[1778842627073,44.04,80683.54,2.26,-0.05732,7e-05,4.54535]
[1778842632082,44.04,80687.7,2.26,-0.05707,7e-05,4.52977]
[1778842632087,44.04,80687.7,2.26,-0.05707,7e-05,4.52977]
[1778842637098,44.05,80694.41,2.26,-0.05665,7e-05,4.50399]
[1778842642116,44.05,80694.32,2.26,-0.05668,7e-05,4.50583]
[1778842642115,44.06,80693.93,2.26,-0.05671,7e-05,4.5077]
[1778842642217,44.06,80693.93,2.26,-0.05671,7e-05,4.5077]
[1778842647126,44.06,80695.4,2.26,-0.05662,7e-05,4.50265]
[1778842647130,44.06,80695.4,2.26,-0.05662,7e-05,4.50265]
[1778842649185,44.06,80700.41,2.26,-0.05631,7e-05,4.48345]
[1778842649233,44.06,80694.31,2.26,-0.05672,7e-05,4.50839]
[1778842651996,44.07,80684.5,2.26,-0.0573,7e-05,4.54252]
[1778842654263,44.07,80692.45,2.26,-0.05678,7e-05,4.51058]
[1778842655350,44.07,80692.45,2.26,-0.05678,7e-05,4.51058]
[1778842655373,44.07,80699.45,2.26,-0.05633,7e-05,4.48265]
[1778842660367,44.07,80700.96,2.26,-0.05622,6e-05,4.47604]
[1778842665376,44.07,80697.77,2.26,-0.05646,7e-05,4.49074]
[1778842665382,44.07,80697.77,2.26,-0.05646,7e-05,4.49074]
[1778842669738,44.08,80694.51,2.26,-0.0567,7e-05,4.50536]
[1778842669795,44.08,80689.48,2.26,-0.05703,7e-05,4.52604]
[1778842671786,44.08,80689.93,2.26,-0.05701,7e-05,4.52488]
[1778842672140,44.09,80689.72,2.26,-0.05703,7e-05,4.52606]
[1778842675900,44.09,80687.94,2.26,-0.05715,7e-05,4.53343]
[1778842675936,44.09,80687.33,2.26,-0.05719,7e-05,4.53571]
[1778842682210,44.09,80686.93,2.26,-0.05723,7e-05,4.53841]
[1778842686195,44.09,80686.21,2.26,-0.05729,7e-05,4.54191]
[1778842686206,44.1,80686.24,2.26,-0.05731,7e-05,4.54318]
[1778842691201,44.11,80685.88,2.26,-0.05737,7e-05,4.54671]
[1778842691206,44.11,80685.88,2.26,-0.05737,7e-05,4.54671]
[1778842696220,44.12,80685.06,2.26,-0.05748,7e-05,4.55343]
[1778842701231,44.13,80687.09,2.26,-0.05737,7e-05,4.54705]
[1778842701237,44.13,80687.32,2.26,-0.05736,7e-05,4.54629]
[1778842706247,44.13,80690.38,2.26,-0.05717,7e-05,4.53475]
[1778842706252,44.13,80690.38,2.26,-0.05717,7e-05,4.53475]
[1778842711261,44.13,80693.68,2.26,-0.05697,7e-05,4.52232]
[1778842711266,44.13,80693.68,2.26,-0.05697,7e-05,4.52232]
[1778842716278,44.14,80688.63,2.26,-0.05725,7e-05,4.53796]
[1778842716283,44.14,80688.63,2.26,-0.05725,7e-05,4.53796]
[1778842721289,44.15,80689.09,2.26,-0.05728,7e-05,4.53944]
[1778842721298,44.15,80689.09,2.26,-0.05728,7e-05,4.53944]
[1778842723242,44.16,80689.12,2.26,-0.05729,7e-05,4.53999]
[1778842723750,44.16,80689.48,2.26,-0.05728,7e-05,4.53988]
[1778842728785,44.17,80689.14,2.26,-0.05735,7e-05,4.54416]
[1778842734828,44.19,80688.55,2.26,-0.05745,7e-05,4.55005]
[1778842739862,44.2,80687.23,2.26,-0.05757,7e-05,4.55785]
[1778842744897,44.2,80687.53,2.26,-0.05757,7e-05,4.55775]
[1778842749932,44.21,80687.93,2.26,-0.05756,7e-05,4.55721]
[1778842754968,44.22,80686.71,2.26,-0.05769,7e-05,4.56477]
[1778842760008,44.25,80680.48,2.26,-0.05822,7e-05,4.59792]
[1778842760325,44.25,80680.48,2.26,-0.05822,7e-05,4.59792]
[1778842761009,44.27,80678.86,2.26,-0.05842,7e-05,4.60988]
[1778842763024,44.31,80667.54,2.26,-0.05934,7e-05,4.66637]
[1778842770075,44.32,80663.73,2.26,-0.05965,7e-05,4.68494]
[1778842775110,44.33,80663.13,2.26,-0.05965,7e-05,4.68323]
[1778842780146,44.34,80668.41,2.26,-0.05933,7e-05,4.66385]
[1778842785181,44.35,80667.19,2.26,-0.05946,7e-05,4.67166]
[1778842790216,44.36,80666.21,2.26,-0.05956,7e-05,4.67799]
[1778842795258,44.37,80667.38,2.26,-0.05952,7e-05,4.67552]
[1778842800294,44.38,80670.65,2.26,-0.05934,7e-05,4.66449]
[1778842803321,44.38,80680.94,2.26,-0.05867,7e-05,4.62398]
[1778842808356,44.39,80685.87,2.26,-0.05839,7e-05,4.60664]
[1778842813390,44.4,80687.71,2.26,-0.05831,7e-05,4.60198]
[1778842816414,44.41,80696.38,2.26,-0.05777,7e-05,4.56856]
[1778842821447,44.42,80701.35,2.26,-0.05749,7e-05,4.55163]
[1778842823986,44.43,80703.18,2.26,-0.05739,7e-05,4.54554]
[1778842824078,44.43,80703.16,2.26,-0.05739,7e-05,4.54562]
[1778842828090,44.43,80708.43,2.26,-0.05707,7e-05,4.52557]
[1778842828144,44.43,80707.39,2.26,-0.05714,7e-05,4.53002]
[1778842830142,44.44,80707.39,2.26,-0.05714,7e-05,4.53029]
[1778842830214,44.44,80707.49,2.26,-0.05714,7e-05,4.53042]
[1778842835545,44.44,80711.14,2.26,-0.05686,7e-05,4.51099]
[1778842840579,44.45,80712.35,2.26,-0.0568,6e-05,4.50769]
[1778842844506,44.45,80709.57,2.26,-0.057,7e-05,4.51976]
[1778842844608,44.45,80708.62,2.26,-0.05707,7e-05,4.52387]
[1778842849643,44.46,80709.29,2.26,-0.05705,7e-05,4.52266]
[1778842854678,44.47,80704.96,2.26,-0.05735,7e-05,4.54147]
[1778842859713,44.47,80703.18,2.26,-0.05749,7e-05,4.54987]
[1778842865040,44.47,80704.42,2.26,-0.05742,7e-05,4.54587]
[1778842865113,44.48,80704.15,2.26,-0.05745,7e-05,4.5472]
[1778842870792,44.48,80705.14,2.26,-0.0574,7e-05,4.54469]
[1778842875824,44.49,80704.57,2.26,-0.05746,7e-05,4.54819]
[1778842880860,44.48,80704.17,2.26,-0.05747,7e-05,4.54853]
[1778842885895,44.48,80704.52,2.26,-0.05742,7e-05,4.54585]
[1778842890930,44.47,80705.04,2.26,-0.05737,7e-05,4.5425]
[1778842893777,44.47,80702.59,2.26,-0.05745,7e-05,4.54562]
[1778842893784,44.47,80702.59,2.26,-0.05745,7e-05,4.54562]
[1778842893951,44.47,80699.64,2.26,-0.05764,7e-05,4.55725]
[1778842895812,44.47,80699.5,2.26,-0.05764,7e-05,4.55754]
[1778842895967,44.47,80699.99,2.26,-0.05761,7e-05,4.55528]
[1778842897863,44.46,80700.72,2.26,-0.05756,7e-05,4.55206]
[1778842897978,44.46,80702.53,2.26,-0.05743,7e-05,4.5445]
[1778842902871,44.47,80704.21,2.26,-0.05734,7e-05,4.53895]
[1778842902876,44.47,80704.21,2.26,-0.05734,7e-05,4.53895]
[1778842907888,44.47,80706.48,2.26,-0.05721,7e-05,4.53081]
[1778842908113,44.47,80706.48,2.26,-0.05721,7e-05,4.53081]
[1778842908127,44.47,80703.77,2.26,-0.05739,7e-05,4.54196]
[1778842913087,44.48,80692.65,2.26,-0.05814,7e-05,4.58797]
[1778842918121,44.48,80689.57,2.26,-0.05836,7e-05,4.60121]
[1778842923155,44.49,80685.42,2.26,-0.05866,7e-05,4.6198]
[1778842928191,44.5,80686.91,2.26,-0.0586,7e-05,4.61617]
[1778842932992,44.51,80684.6,2.26,-0.05879,7e-05,4.62746]
[1778842933043,44.51,80684.6,2.26,-0.05879,7e-05,4.62746]
[1778842933276,44.52,80677.36,2.26,-0.05935,7e-05,4.66152]
[1778842934342,44.52,80677.36,2.26,-0.05935,7e-05,4.66152]
[1778842934443,44.53,80638.83,2.26,-0.06199,7e-05,4.82108]
[1778842940288,44.53,80640.32,2.26,-0.0619,7e-05,4.81563]
[1778842945058,44.53,80637.67,2.26,-0.0621,7e-05,4.82725]
[1778842945067,44.53,80637.67,2.26,-0.0621,7e-05,4.82725]
[1778842945328,44.53,80631.9,2.26,-0.0625,7e-05,4.85144]
[1778842950358,44.55,80630.92,2.26,-0.06262,7e-05,4.85888]
[1778842955392,44.55,80630.04,2.26,-0.06263,7e-05,4.85704]
[1778842960428,44.55,80623.6,2.26,-0.0631,7e-05,4.88518]
[1778842965463,44.55,80621.22,2.26,-0.06327,7e-05,4.89552]
[1778842970499,44.56,80622.63,2.26,-0.06318,7e-05,4.88989]
[1778842975536,44.56,80621.47,2.26,-0.06327,7e-05,4.89508]
[1778842980568,44.57,80628.51,2.26,-0.0628,7e-05,4.86754]
[1778842985603,44.57,80633.55,2.26,-0.06246,7e-05,4.84703]
[1778842990214,44.57,80638.96,2.26,-0.06211,7e-05,4.82616]
[1778842990318,44.57,80636.49,2.26,-0.06228,7e-05,4.83659]
[1778842994277,44.58,80640.61,2.26,-0.062,7e-05,4.81984]
[1778842999706,44.58,80640.81,2.26,-0.062,7e-05,4.81994]
[1778843004740,44.59,80640.25,2.26,-0.06209,7e-05,4.82491]
[1778843009775,44.59,80641.24,2.26,-0.06203,7e-05,4.82132]
[1778843014810,44.59,80642.43,2.26,-0.06188,7e-05,4.81053]
[1778843019844,44.6,80644.31,2.26,-0.06178,7e-05,4.80496]
[1778843025519,44.62,80641.8,2.26,-0.06204,7e-05,4.82005]
[1778843025616,44.63,80641.69,2.26,-0.06206,7e-05,4.82162]
[1778843031929,44.64,80645.06,2.26,-0.06187,7e-05,4.81022]
[1778843036963,44.64,80646.94,2.26,-0.06175,7e-05,4.80301]
[1778843042001,44.64,80646.67,2.26,-0.06178,7e-05,4.80466]
[1778843047035,44.64,80645.71,2.26,-0.06185,7e-05,4.80908]
[1778843052069,44.64,80647.11,2.26,-0.06176,7e-05,4.8037]
[1778843057105,44.65,80644.4,2.26,-0.06196,7e-05,4.81532]
[1778843062141,44.65,80645.22,2.26,-0.0619,7e-05,4.81225]
[1778843065488,44.65,80632.8,2.26,-0.06277,7e-05,4.86412]
[1778843067175,44.65,80624.04,2.26,-0.06339,7e-05,4.90083]
[1778843072210,44.65,80622.02,2.26,-0.06346,7e-05,4.90265]
[1778843077245,44.65,80618.58,2.26,-0.0637,7e-05,4.91693]
[1778843080268,44.65,80609.68,2.26,-0.06433,7e-05,4.95428]
[1778843085301,44.64,80614.19,2.26,-0.064,7e-05,4.93478]
[1778843090337,44.64,80610.17,2.26,-0.06428,7e-05,4.95154]
[1778843095373,44.64,80604.01,2.26,-0.06472,7e-05,4.97719]
[1778843100407,44.64,80593.31,2.26,-0.06548,7e-05,5.02204]
[1778843105442,44.64,80591.55,2.26,-0.0656,7e-05,5.0287]
[1778843110476,44.63,80592.25,2.26,-0.06553,7e-05,5.02487]
[1778843115515,44.63,80597.67,2.26,-0.06513,7e-05,5.00113]
[1778843120555,44.63,80598.01,2.26,-0.06509,7e-05,4.99902]
[1778843125593,44.63,80598.15,2.26,-0.06507,7e-05,4.99778]
[1778843130625,44.62,80598.29,2.26,-0.06505,7e-05,4.99653]
[1778843132639,44.62,80587.37,2.26,-0.06576,7e-05,5.03617]
[1778843133673,44.62,80587.37,2.26,-0.06576,7e-05,5.03617]
[1778843134653,44.61,80583.54,2.26,-0.066,7e-05,5.05034]
[1778843135642,44.61,80583.54,2.26,-0.066,7e-05,5.05034]
[1778843135660,44.61,80583.69,2.26,-0.06599,7e-05,5.04948]
[1778843140695,44.61,80585.54,2.26,-0.06583,7e-05,5.04052]
[1778843145730,44.61,80586.74,2.26,-0.06574,7e-05,5.0348]
[1778843149762,44.61,80594.61,2.26,-0.06518,7e-05,5.00239]
[1778843152783,44.61,80603.08,2.26,-0.06459,7e-05,4.96772]
[1778843157818,44.62,80605.19,2.26,-0.06447,7e-05,4.96054]
[1778843162852,44.63,80609.84,2.26,-0.06417,7e-05,4.9429]
[1778843166880,44.63,80618.51,2.26,-0.06357,7e-05,4.90712]
[1778843171914,44.63,80612.99,2.26,-0.06396,7e-05,4.93064]
[1778843176950,44.64,80616.16,2.26,-0.06377,7e-05,4.91939]
[1778843181985,44.65,80616.75,2.26,-0.06377,7e-05,4.91924]
[1778843188030,44.66,80617.99,2.26,-0.06373,7e-05,4.91682]
[1778843193161,44.67,80618.21,2.26,-0.06367,7e-05,4.91129]
[1778843197270,44.68,80619.02,2.26,-0.06364,7e-05,4.90976]
[1778843207163,44.69,80613.76,2.26,-0.06409,7e-05,4.93642]
[1778843215221,44.71,80614.93,2.26,-0.06406,7e-05,4.9345]
[1778843220254,44.71,80608.2,2.26,-0.06457,7e-05,4.9644]
[1778843222126,44.71,80608.85,2.26,-0.06453,7e-05,4.96201]
[1778843227303,44.72,80609.85,2.26,-0.06449,7e-05,4.95984]
[1778843230324,44.73,80600.55,2.26,-0.06517,7e-05,5.00011]
[1778843236104,44.73,80594.49,2.26,-0.06563,7e-05,5.02679]
[1778843236527,44.73,80594.49,2.26,-0.06563,7e-05,5.02679]
[1778843243416,44.75,80594.72,2.26,-0.06572,7e-05,5.03205]
[1778843248450,44.78,80596.88,2.26,-0.06568,7e-05,5.03013]
[1778843253486,44.79,80596.36,2.26,-0.06566,7e-05,5.02695]
[1778843258522,44.79,80596.63,2.26,-0.06566,7e-05,5.02696]
[1778843263556,44.81,80595.8,2.26,-0.06577,7e-05,5.03357]
[1778843268590,44.81,80595.04,2.26,-0.06585,7e-05,5.03788]
[1778843273625,44.81,80595.3,2.26,-0.06585,7e-05,5.03783]
[1778843278660,44.82,80596.14,2.26,-0.0658,7e-05,5.03533]
[1778843283698,44.82,80597.12,2.26,-0.06575,7e-05,5.03226]
[1778843288732,44.83,80594.64,2.26,-0.06595,7e-05,5.04385]
[1778843293767,44.83,80595.17,2.26,-0.06593,7e-05,5.04262]
[1778843298803,44.83,80596.49,2.26,-0.06585,7e-05,5.03803]
[1778843303837,44.84,80597.58,2.26,-0.06579,7e-05,5.03443]
[1778843308877,44.84,80597.7,2.26,-0.0658,7e-05,5.035]
[1778843313912,44.85,80598.14,2.26,-0.06571,7e-05,5.02763]
[1778843318947,44.85,80597.01,2.26,-0.06581,7e-05,5.03344]
[1778843323982,44.85,80594.65,2.26,-0.06599,7e-05,5.04442]
[1778843329019,44.86,80594.1,2.26,-0.06605,7e-05,5.04774]
[1778843334054,44.86,80594.86,2.26,-0.06601,7e-05,5.04549]
[1778843339089,44.87,80596.39,2.26,-0.06592,7e-05,5.03998]
[1778843344124,44.87,80595.47,2.26,-0.066,7e-05,5.04487]
[1778843349159,44.87,80595.58,2.26,-0.06601,7e-05,5.04538]
[1778843354194,44.88,80595.75,2.26,-0.06601,7e-05,5.04563]
[1778843359228,44.88,80592.4,2.26,-0.06627,7e-05,5.06076]
[1778843364264,44.88,80593.12,2.26,-0.06623,7e-05,5.05853]
[1778843369299,44.89,80593.12,2.26,-0.06625,7e-05,5.05936]
[1778843374334,44.9,80592.45,2.26,-0.06626,7e-05,5.0579]
[1778843375342,44.9,80581.92,2.26,-0.06704,7e-05,5.1032]
[1778843376358,44.91,80567.63,2.26,-0.06816,7e-05,5.1683]
[1778843381386,44.97,80569.67,2.26,-0.06825,7e-05,5.17385]
[1778843386421,45.0,80571.22,2.26,-0.06828,7e-05,5.17557]
[1778843391455,45.01,80573.37,2.26,-0.06815,7e-05,5.16784]
[1778843396491,45.02,80570.61,2.26,-0.06838,7e-05,5.18116]
[1778843401526,45.02,80568.71,2.26,-0.06854,7e-05,5.19073]
[1778843404547,45.03,80559.44,2.26,-0.06925,8e-05,5.23149]
[1778843409581,45.06,80556.55,2.26,-0.06961,8e-05,5.2522]
[1778843413610,45.06,80564.39,2.26,-0.06904,8e-05,5.21927]
[1778843418647,45.07,80569.0,2.26,-0.06871,7e-05,5.20068]
[1778843423683,45.07,80572.82,2.26,-0.06845,7e-05,5.18573]
[1778843428716,45.08,80577.64,2.26,-0.06812,7e-05,5.16663]
[1778843433752,45.09,80580.3,2.26,-0.06788,7e-05,5.15047]
[1778843438807,45.09,80587.81,2.26,-0.06736,7e-05,5.1203]
[1778843443820,45.1,80594.72,2.26,-0.06688,7e-05,5.09295]
[1778843448858,45.11,80602.9,2.26,-0.06632,7e-05,5.06051]
[1778843453896,45.12,80602.68,2.26,-0.06638,7e-05,5.06382]
[1778843459937,45.13,80604.42,2.26,-0.0663,7e-05,5.0593]
[1778843462959,45.14,80619.32,2.26,-0.06525,7e-05,4.99801]
[1778843464973,45.14,80630.48,2.26,-0.06447,7e-05,4.95239]
[1778843470015,45.15,80634.98,2.26,-0.06418,7e-05,4.93482]
[1778843471698,45.15,80633.89,2.26,-0.06426,7e-05,4.93953]
[1778843476510,45.15,80626.05,2.26,-0.06482,7e-05,4.97285]
[1778843483099,45.15,80625.41,2.26,-0.06488,7e-05,4.97644]
[1778843486884,45.15,80625.45,2.26,-0.06488,7e-05,4.9765]
[1778843486960,45.15,80615.46,2.26,-0.06559,7e-05,5.01809]
[1778843492162,45.15,80609.1,2.26,-0.06597,7e-05,5.03795]
[1778843497971,45.15,80611.25,2.26,-0.06581,7e-05,5.02865]
[1778843503239,45.15,80611.0,2.26,-0.06582,7e-05,5.02895]
[1778843508273,45.15,80613.23,2.26,-0.06566,7e-05,5.01962]
[1778843511035,45.15,80604.85,2.26,-0.06626,7e-05,5.055]
[1778843516330,45.15,80603.2,2.26,-0.06638,7e-05,5.06179]
[1778843521365,45.15,80603.79,2.26,-0.06633,7e-05,5.05916]
[1778843526400,45.15,80609.95,2.26,-0.06589,7e-05,5.03314]
[1778843531435,45.15,80615.84,2.26,-0.06547,7e-05,5.00854]
[1778843536472,45.15,80615.32,2.26,-0.06551,7e-05,5.01111]
[1778843541506,45.15,80617.59,2.26,-0.06535,7e-05,5.00193]
[1778843546541,45.15,80620.63,2.26,-0.06514,7e-05,4.98963]
[1778843551576,45.15,80620.8,2.26,-0.06506,7e-05,4.98285]
[1778843552587,45.16,80611.12,2.26,-0.06577,7e-05,5.02414]
[1778843557618,45.16,80603.7,2.26,-0.06634,7e-05,5.05718]
[1778843562654,45.17,80599.03,2.26,-0.06671,7e-05,5.07894]
[1778843567689,45.18,80595.69,2.26,-0.06699,7e-05,5.09504]
[1778843572724,45.19,80596.06,2.26,-0.067,7e-05,5.09556]
[1778843577759,45.19,80596.18,2.26,-0.06702,7e-05,5.09694]
[1778843582794,45.2,80596.39,2.26,-0.06703,7e-05,5.09784]
[1778843588837,45.21,80598.21,2.26,-0.06694,7e-05,5.09226]
[1778843593874,45.21,80596.76,2.26,-0.06706,7e-05,5.09934]
[1778843599917,45.21,80597.01,2.26,-0.06703,7e-05,5.09779]
[1778843605959,45.21,80598.52,2.26,-0.06691,7e-05,5.09097]
[1778843610994,45.21,80597.05,2.26,-0.06702,7e-05,5.09688]
[1778843616030,45.21,80594.1,2.26,-0.06716,7e-05,5.10336]
[1778843621065,45.22,80594.31,2.26,-0.06718,7e-05,5.1042]
[1778843626101,45.23,80594.78,2.26,-0.06717,7e-05,5.10392]
[1778843631135,45.23,80595.1,2.26,-0.06717,7e-05,5.10384]
[1778843636170,45.24,80607.42,2.26,-0.06631,7e-05,5.05384]
[1778843641207,45.25,80612.36,2.26,-0.06598,7e-05,5.03479]
[1778843646244,45.25,80612.91,2.26,-0.06594,7e-05,5.03259]
[1778843651277,45.25,80612.65,2.26,-0.06597,7e-05,5.03382]
[1778843656312,45.25,80616.48,2.26,-0.06569,7e-05,5.01793]
[1778843661351,45.25,80618.51,2.26,-0.06555,7e-05,5.00975]
[1778843667393,45.25,80622.06,2.26,-0.0653,7e-05,4.99527]
[1778843672428,45.25,80623.69,2.26,-0.06512,7e-05,4.98233]
[1778843677462,45.25,80625.23,2.26,-0.06501,7e-05,4.97583]
[1778843682498,45.25,80624.06,2.26,-0.06508,7e-05,4.97989]
[1778843687532,45.25,80624.31,2.26,-0.06505,7e-05,4.97801]
[1778843692568,45.24,80628.93,2.26,-0.0647,7e-05,4.95799]
[1778843697603,45.24,80631.05,2.26,-0.06454,7e-05,4.94863]
[1778843702736,45.24,80630.16,2.26,-0.0646,7e-05,4.95204]
[1778843708681,45.24,80634.2,2.26,-0.06431,7e-05,4.93469]
[1778843711085,45.24,80635.83,2.26,-0.06419,7e-05,4.92784]
[1778843716736,45.24,80640.62,2.26,-0.06385,7e-05,4.90756]
[1778843721771,45.23,80644.27,2.26,-0.06359,7e-05,4.89219]
[1778843726806,45.23,80651.63,2.26,-0.06307,7e-05,4.86151]
[1778843731842,45.23,80653.34,2.26,-0.06287,7e-05,4.84797]
[1778843736877,45.23,80657.53,2.26,-0.06258,7e-05,4.83066]
[1778843742921,45.23,80661.8,2.26,-0.06229,7e-05,4.81338]
[1778843747957,45.24,80663.52,2.26,-0.06217,7e-05,4.80661]
[1778843752994,45.24,80663.84,2.26,-0.06216,7e-05,4.80565]
[1778843758026,45.24,80670.09,2.26,-0.06173,7e-05,4.78045]
[1778843760882,45.24,80670.03,2.26,-0.06174,7e-05,4.78092]
[1778843761052,45.24,80671.47,2.26,-0.06165,7e-05,4.77526]
[1778843763063,45.24,80682.05,2.26,-0.06093,7e-05,4.73231]
[1778843765892,45.24,80680.12,2.26,-0.06107,7e-05,4.74053]
[1778843765897,45.24,80680.12,2.26,-0.06107,7e-05,4.74053]
[1778843770904,45.25,80678.82,2.26,-0.06117,7e-05,4.7467]
[1778843770913,45.25,80678.82,2.26,-0.06117,7e-05,4.7467]
[1778843776159,45.25,80672.91,2.26,-0.06159,7e-05,4.77172]
[1778843781867,45.25,80672.36,2.26,-0.06163,7e-05,4.77453]
[1778843787235,45.26,80672.07,2.26,-0.06167,7e-05,4.77668]
[1778843789252,45.26,80662.69,2.26,-0.06232,7e-05,4.81533]
[1778843794284,45.26,80662.11,2.26,-0.06229,7e-05,4.81168]
[1778843799320,45.26,80662.69,2.26,-0.06226,7e-05,4.80975]
[1778843804355,45.26,80661.85,2.26,-0.06233,7e-05,4.81366]
[1778843809389,45.26,80667.84,2.26,-0.06192,7e-05,4.78967]
[1778843814424,45.27,80667.36,2.26,-0.06197,7e-05,4.79232]
[1778843820220,45.27,80660.15,2.26,-0.06248,7e-05,4.82264]
[1778843825501,45.27,80659.75,2.26,-0.06251,7e-05,4.82469]
[1778843830537,45.27,80661.47,2.26,-0.0624,7e-05,4.81799]
[1778843836578,45.28,80659.96,2.26,-0.06251,7e-05,4.82469]
[1778843841614,45.28,80663.57,2.26,-0.06227,7e-05,4.81021]
[1778843846651,45.28,80666.3,2.26,-0.06209,7e-05,4.79953]
[1778843851685,45.28,80665.49,2.26,-0.06208,7e-05,4.7969]
[1778843856719,45.28,80668.11,2.26,-0.0619,7e-05,4.7867]
[1778843861755,45.29,80665.36,2.26,-0.0621,7e-05,4.7985]
[1778843867112,45.29,80665.43,2.26,-0.0621,7e-05,4.79861]
[1778843867717,45.29,80668.46,2.26,-0.0619,7e-05,4.78631]
[1778843867807,45.29,80670.2,2.26,-0.06178,7e-05,4.77929]
[1778843872834,45.29,80671.47,2.26,-0.0617,7e-05,4.77475]
[1778843877868,45.29,80671.09,2.26,-0.06174,7e-05,4.77696]
[1778843882904,45.29,80664.58,2.26,-0.0622,7e-05,4.80411]
[1778843888946,45.3,80664.06,2.26,-0.06224,7e-05,4.80681]
[1778843893980,45.3,80657.51,2.26,-0.0627,7e-05,4.83415]
[1778843899004,45.3,80657.17,2.26,-0.06273,7e-05,4.83572]
[1778843899061,45.3,80648.91,2.26,-0.06331,7e-05,4.86993]
[1778843905060,45.3,80645.72,2.26,-0.06353,7e-05,4.88302]
[1778843906696,45.3,80644.83,2.26,-0.06359,7e-05,4.88667]
[1778843907071,45.3,80645.31,2.26,-0.06355,7e-05,4.88432]
[1778843913120,45.29,80647.49,2.26,-0.06331,7e-05,4.86793]
[1778843916138,45.29,80639.74,2.26,-0.06385,7e-05,4.89983]
[1778843922180,45.29,80637.63,2.26,-0.06399,7e-05,4.90796]
[1778843927220,45.29,80628.09,2.26,-0.06465,7e-05,4.94701]
[1778843929234,45.29,80620.02,2.26,-0.06522,7e-05,4.9804]
[1778843932254,45.29,80609.48,2.26,-0.06597,7e-05,5.02394]
[1778843934459,45.28,80601.89,2.26,-0.06652,7e-05,5.05566]
[1778843935696,45.28,80601.89,2.26,-0.06652,7e-05,5.05566]
[1778843936282,45.28,80600.03,2.26,-0.06665,7e-05,5.06349]
[1778843941319,45.28,80601.06,2.26,-0.06658,7e-05,5.05898]
[1778843946352,45.28,80609.61,2.26,-0.06595,7e-05,5.02275]
[1778843951388,45.28,80617.42,2.26,-0.06537,7e-05,4.98881]
[1778843956185,45.28,80618.49,2.26,-0.06528,7e-05,4.98366]
[1778843956424,45.27,80619.24,2.26,-0.06522,7e-05,4.98035]
[1778843958032,45.27,80625.56,2.26,-0.06477,7e-05,4.95378]
[1778843958441,45.27,80628.52,2.26,-0.06456,7e-05,4.94131]
[1778843960309,45.27,80628.94,2.26,-0.06453,7e-05,4.93946]
[1778843960336,45.27,80628.67,2.26,-0.06454,7e-05,4.94048]
[1778843962195,45.27,80628.67,2.26,-0.06454,7e-05,4.94037]
[1778843962488,45.27,80622.88,2.26,-0.06495,7e-05,4.96443]
[1778843967501,45.27,80619.94,2.26,-0.06515,7e-05,4.97598]
[1778843972535,45.27,80623.86,2.26,-0.06478,7e-05,4.95231]
[1778843977571,45.26,80622.9,2.26,-0.06484,7e-05,4.95569]
[1778843982606,45.26,80621.93,2.26,-0.0649,7e-05,4.95909]
[1778843987642,45.26,80622.21,2.26,-0.06487,7e-05,4.9573]
[1778843992677,45.26,80621.62,2.26,-0.0649,7e-05,4.95916]
[1778843998720,45.25,80621.45,2.26,-0.0649,7e-05,4.95908]
[1778844003754,45.25,80621.48,2.26,-0.06489,7e-05,4.95841]
[1778844008791,45.25,80621.43,2.26,-0.06488,7e-05,4.9581]
[1778844013827,45.25,80625.93,2.26,-0.06455,7e-05,4.93895]
[1778844018860,45.25,80625.79,2.26,-0.06456,7e-05,4.93922]
[1778844023896,45.24,80628.42,2.26,-0.06437,7e-05,4.928]
[1778844028932,45.24,80634.69,2.26,-0.06392,7e-05,4.90178]
[1778844034974,45.24,80636.46,2.26,-0.06372,7e-05,4.88789]
[1778844041016,45.24,80641.21,2.26,-0.06338,7e-05,4.86818]
[1778844047059,45.24,80642.89,2.26,-0.06327,7e-05,4.8612]
[1778844052093,45.24,80646.87,2.26,-0.06299,7e-05,4.84474]
[1778844057128,45.24,80649.04,2.26,-0.06284,7e-05,4.83577]
[1778844062202,45.24,80640.94,2.26,-0.0634,7e-05,4.86917]
[1778844064178,45.24,80632.62,2.26,-0.06398,7e-05,4.90343]
[1778844069217,45.24,80639.47,2.26,-0.06349,7e-05,4.87465]
[1778844074253,45.24,80636.88,2.26,-0.06367,7e-05,4.88509]
[1778844079289,45.24,80639.3,2.26,-0.0635,7e-05,4.87484]
[1778844084875,45.24,80642.97,2.26,-0.06324,7e-05,4.85956]
[1778844090367,45.24,80639.92,2.26,-0.06345,7e-05,4.87198]
[1778844092857,45.24,80633.61,2.26,-0.06382,7e-05,4.8915]
[1778844095402,45.24,80621.06,2.26,-0.06471,7e-05,4.94393]
[1778844097416,45.24,80611.0,2.26,-0.06543,7e-05,4.9862]
[1778844099554,45.24,80604.99,2.26,-0.06587,7e-05,5.01147]
[1778844105473,45.24,80603.24,2.26,-0.066,7e-05,5.01896]
[1778844113531,45.24,80602.61,2.26,-0.06605,7e-05,5.02178]
[1778844118568,45.24,80601.56,2.26,-0.06612,7e-05,5.02631]
[1778844123604,45.24,80600.64,2.26,-0.06619,7e-05,5.03031]
[1778844127634,45.24,80592.57,2.26,-0.06678,7e-05,5.06443]
[1778844133871,45.24,80590.84,2.26,-0.06691,7e-05,5.0716]
[1778844139718,45.24,80595.23,2.26,-0.06658,7e-05,5.05276]
[1778844144753,45.24,80588.76,2.26,-0.06705,7e-05,5.08003]
[1778844149788,45.24,80584.85,2.26,-0.06733,7e-05,5.09622]
[1778844154823,45.24,80585.25,2.26,-0.06725,7e-05,5.08914]
[1778844159867,45.24,80580.54,2.26,-0.06761,7e-05,5.10983]
[1778844164904,45.25,80573.56,2.26,-0.06815,7e-05,5.14096]
[1778844169644,45.25,80571.12,2.26,-0.06835,7e-05,5.15243]
[1778844174975,45.26,80563.25,2.26,-0.06896,8e-05,5.18773]
[1778844180019,45.26,80559.77,2.26,-0.06924,8e-05,5.20367]
[1778844185046,45.27,80564.2,2.26,-0.06893,7e-05,5.18586]
[1778844189075,45.27,80556.54,2.26,-0.06952,8e-05,5.21956]
[1778844194110,45.28,80555.46,2.26,-0.06962,8e-05,5.22511]
[1778844197903,45.28,80562.4,2.26,-0.06911,8e-05,5.1959]
[1778844198430,45.28,80562.4,2.26,-0.06911,8e-05,5.1959]
[1778844204180,45.28,80549.35,2.26,-0.07011,8e-05,5.25326]
[1778844209215,45.29,80549.76,2.26,-0.0701,8e-05,5.25236]
[1778844214250,45.29,80549.6,2.26,-0.07005,8e-05,5.24753]
[1778844219285,45.3,80553.89,2.26,-0.06974,8e-05,5.23004]
[1778844224320,45.3,80553.83,2.26,-0.06977,8e-05,5.23187]
[1778844229355,45.31,80553.1,2.26,-0.06985,8e-05,5.2363]
[1778844234391,45.31,80552.77,2.26,-0.0699,8e-05,5.23899]
[1778844239425,45.32,80553.86,2.26,-0.06984,8e-05,5.23562]
[1778844244460,45.32,80554.71,2.26,-0.0698,8e-05,5.23324]
[1778844249495,45.32,80554.65,2.26,-0.06981,8e-05,5.23393]
[1778844255539,45.33,80557.8,2.26,-0.0696,8e-05,5.22199]
[1778844260578,45.34,80557.76,2.26,-0.06962,8e-05,5.22337]
[1778844265612,45.34,80559.33,2.26,-0.06952,8e-05,5.21762]
[1778844270648,45.34,80556.87,2.26,-0.06972,8e-05,5.22915]
[1778844275682,45.35,80553.6,2.26,-0.06991,8e-05,5.23782]
[1778844280719,45.35,80554.05,2.26,-0.0699,8e-05,5.23697]
[1778844285753,45.36,80555.2,2.26,-0.06984,8e-05,5.23369]
[1778844290788,45.37,80554.82,2.26,-0.06989,8e-05,5.2367]
[1778844295823,45.37,80545.89,2.26,-0.07059,8e-05,5.27641]
[1778844301866,45.38,80542.03,2.26,-0.07091,8e-05,5.2942]
[1778844306902,45.38,80551.18,2.26,-0.07022,8e-05,5.25555]
[1778844311936,45.38,80554.43,2.26,-0.07,8e-05,5.24293]
[1778844316971,45.39,80555.02,2.26,-0.06998,8e-05,5.24162]
[1778844322006,45.39,80554.19,2.26,-0.07006,8e-05,5.24641]
[1778844327041,45.4,80560.83,2.26,-0.06958,8e-05,5.2189]
[1778844332076,45.4,80558.4,2.26,-0.0697,8e-05,5.22397]
[1778844337111,45.41,80559.87,2.26,-0.06962,8e-05,5.21905]
[1778844342146,45.41,80561.95,2.26,-0.06948,8e-05,5.21116]
[1778844347181,45.42,80564.42,2.26,-0.06931,8e-05,5.20161]
[1778844352887,45.42,80566.63,2.26,-0.06916,8e-05,5.19299]
[1778844357251,45.43,80556.36,2.26,-0.06996,8e-05,5.23829]
[1778844362285,45.43,80553.5,2.26,-0.07019,8e-05,5.25186]
[1778844367321,45.44,80552.79,2.26,-0.07027,8e-05,5.25594]
[1778844370344,45.44,80545.33,2.26,-0.07084,8e-05,5.28859]
[1778844375377,45.44,80543.62,2.26,-0.07098,8e-05,5.29655]
[1778844380413,45.44,80542.56,2.26,-0.07108,8e-05,5.30194]
[1778844385448,45.45,80543.5,2.26,-0.07102,8e-05,5.29859]
[1778844390482,45.45,80547.09,2.26,-0.07076,8e-05,5.28386]
[1778844395517,45.45,80546.85,2.26,-0.07071,8e-05,5.27888]
[1778844400552,45.46,80550.87,2.26,-0.07042,8e-05,5.26242]
[1778844405587,45.46,80551.94,2.26,-0.07036,8e-05,5.25889]
[1778844410623,45.46,80551.02,2.26,-0.07044,8e-05,5.26386]
[1778844415662,45.47,80550.7,2.26,-0.07049,8e-05,5.26644]
[1778844420694,45.47,80550.31,2.26,-0.07054,8e-05,5.26913]
[1778844425727,45.48,80552.82,2.26,-0.07036,8e-05,5.25914]
[1778844431772,45.48,80555.63,2.26,-0.07017,8e-05,5.24838]
[1778844435799,45.48,80547.25,2.26,-0.07082,8e-05,5.28539]
[1778844440835,45.49,80548.62,2.26,-0.07073,8e-05,5.2803]
[1778844445871,45.49,80549.46,2.26,-0.07068,8e-05,5.2775]
[1778844450908,45.49,80550.11,2.26,-0.07065,8e-05,5.27556]
[1778844455941,45.5,80553.61,2.26,-0.07032,8e-05,5.25478]
[1778844460977,45.5,80554.54,2.26,-0.07027,8e-05,5.25182]
[1778844466012,45.51,80552.39,2.26,-0.07045,8e-05,5.26208]
[1778844471059,45.51,80552.81,2.26,-0.07043,8e-05,5.26125]
[1778844476103,45.52,80553.03,2.26,-0.07043,8e-05,5.26128]
[1778844481138,45.52,80553.4,2.26,-0.07042,8e-05,5.26047]
[1778844486933,45.52,80552.77,2.26,-0.07049,8e-05,5.26452]
[1778844492413,45.53,80551.8,2.26,-0.07058,8e-05,5.26945]
[1778844493052,45.53,80551.8,2.26,-0.07058,8e-05,5.26945]
[1778844494940,45.53,80563.89,2.26,-0.06967,8e-05,5.21816]
[1778844498059,45.53,80563.87,2.26,-0.06968,8e-05,5.21875]
[1778844498067,45.53,80563.87,2.26,-0.06968,8e-05,5.21875]
[1778844498320,45.53,80564.93,2.26,-0.06961,8e-05,5.21473]
[1778844498636,45.53,80564.93,2.26,-0.06961,8e-05,5.21473]
[1778844503294,45.54,80575.87,2.26,-0.06882,7e-05,5.16967]
[1778844508337,45.55,80577.93,2.26,-0.06869,7e-05,5.16243]
[1778844514379,45.55,80581.05,2.26,-0.06841,7e-05,5.14442]
[1778844520164,45.56,80585.94,2.26,-0.06807,7e-05,5.12503]
[1778844525457,45.57,80586.97,2.26,-0.06804,7e-05,5.12305]
[1778844530494,45.58,80587.93,2.26,-0.068,7e-05,5.12066]
[1778844536536,45.58,80588.73,2.26,-0.06797,7e-05,5.11928]
[1778844542578,45.59,80592.89,2.26,-0.0677,7e-05,5.10378]
[1778844547613,45.6,80593.11,2.26,-0.06771,7e-05,5.10424]
[1778844552649,45.6,80594.55,2.26,-0.06763,7e-05,5.0999]
[1778844557683,45.61,80593.95,2.26,-0.0677,7e-05,5.10398]
[1778844562717,45.62,80594.55,2.26,-0.06768,7e-05,5.10272]
[1778844569769,45.62,80594.53,2.26,-0.06771,7e-05,5.10457]
[1778844574805,45.63,80594.64,2.26,-0.06765,7e-05,5.0991]
[1778844579840,45.64,80594.77,2.26,-0.06767,7e-05,5.10027]
[1778844585097,45.64,80594.7,2.26,-0.0677,7e-05,5.10148]
[1778844590654,45.64,80596.4,2.26,-0.06756,7e-05,5.09373]
[1778844595954,45.64,80596.23,2.26,-0.06757,7e-05,5.09404]
[1778844600987,45.64,80596.04,2.26,-0.06757,7e-05,5.09444]
[1778844606023,45.63,80596.33,2.26,-0.06755,7e-05,5.09281]
[1778844611063,45.63,80602.5,2.26,-0.06708,7e-05,5.06625]
[1778844614080,45.63,80590.76,2.26,-0.06794,7e-05,5.11538]
[1778844619115,45.63,80593.51,2.26,-0.06774,7e-05,5.10408]
[1778844624150,45.63,80595.58,2.26,-0.0676,7e-05,5.09581]
[1778844626165,45.64,80588.07,2.26,-0.06816,7e-05,5.12812]
[1778844631200,45.64,80588.58,2.26,-0.06807,7e-05,5.12078]
[1778844636234,45.65,80589.2,2.26,-0.06805,7e-05,5.11966]
[1778844641269,45.65,80591.07,2.26,-0.06793,7e-05,5.11283]
[1778844646304,45.66,80591.86,2.26,-0.0679,7e-05,5.11105]
[1778844653353,45.67,80590.84,2.26,-0.06801,7e-05,5.11752]
[1778844659395,45.67,80587.9,2.26,-0.06826,7e-05,5.13174]
[1778844664431,45.68,80586.56,2.26,-0.06838,7e-05,5.13887]
[1778844669465,45.69,80585.98,2.26,-0.06845,7e-05,5.14278]
[1778844674504,45.69,80585.31,2.26,-0.06853,7e-05,5.14731]
[1778844681285,45.7,80586.27,2.26,-0.06849,7e-05,5.145]
[1778844686585,45.72,80587.09,2.26,-0.0685,7e-05,5.14585]
[1778844692361,45.74,80589.58,2.26,-0.06835,7e-05,5.13525]
[1778844697663,45.75,80591.63,2.26,-0.06823,7e-05,5.12839]
[1778844702697,45.76,80594.39,2.26,-0.06806,7e-05,5.11819]
[1778844707732,45.76,80595.88,2.26,-0.06797,7e-05,5.11335]
[1778844712766,45.77,80597.58,2.26,-0.06787,7e-05,5.1076]
[1778844717802,45.78,80593.92,2.26,-0.06816,7e-05,5.12437]
[1778844722837,45.78,80592.2,2.26,-0.06831,7e-05,5.1329]
[1778844727872,45.79,80582.91,2.26,-0.06902,7e-05,5.1734]
[1778844732936,45.79,80579.1,2.26,-0.06932,7e-05,5.19063]
[1778844737972,45.79,80578.46,2.26,-0.06939,7e-05,5.19446]
[1778844744021,45.8,80574.45,2.26,-0.06971,8e-05,5.21285]
[1778844752069,45.81,80578.52,2.26,-0.06936,7e-05,5.19086]
[1778844757104,45.81,80575.7,2.26,-0.06959,7e-05,5.20392]
[1778844762138,45.82,80572.33,2.26,-0.06987,8e-05,5.21958]
[1778844768181,45.82,80569.53,2.26,-0.0701,8e-05,5.23276]
[1778844773216,45.83,80567.69,2.26,-0.07026,8e-05,5.24165]
[1778844779266,45.83,80565.78,2.26,-0.07043,8e-05,5.25103]
[1778844784293,45.84,80563.29,2.26,-0.07063,8e-05,5.26264]
[1778844789328,45.84,80563.99,2.26,-0.0706,8e-05,5.26065]
[1778844794367,45.84,80565.42,2.26,-0.07051,8e-05,5.25557]
[1778844799403,45.85,80565.08,2.26,-0.07055,8e-05,5.25814]
[1778844804437,45.85,80563.6,2.26,-0.07068,8e-05,5.26557]
[1778844809471,45.86,80561.57,2.26,-0.07086,8e-05,5.27532]
[1778844814506,45.86,80562.5,2.26,-0.07072,8e-05,5.26569]
[1778844819541,45.87,80561.54,2.26,-0.07082,8e-05,5.27092]
[1778844824576,45.87,80562.24,2.26,-0.07078,8e-05,5.26903]
[1778844830618,45.88,80561.58,2.26,-0.07085,8e-05,5.27315]
[1778844836371,45.88,80563.32,2.26,-0.07075,8e-05,5.26701]
[1778844841697,45.89,80560.08,2.26,-0.07101,8e-05,5.2821]
[1778844846732,45.89,80560.44,2.26,-0.071,8e-05,5.28157]
[1778844848029,45.89,80549.17,2.26,-0.07187,8e-05,5.3301]
[1778844850759,45.89,80538.0,2.26,-0.07273,8e-05,5.3785]
[1778844856528,45.89,80538.73,2.26,-0.07268,8e-05,5.37553]
[1778844861836,45.89,80544.56,2.26,-0.07224,8e-05,5.35066]
[1778844866872,45.9,80547.42,2.26,-0.07202,8e-05,5.33869]
[1778844871906,45.9,80549.03,2.26,-0.07182,8e-05,5.32533]
[1778844876940,45.9,80548.37,2.26,-0.07188,8e-05,5.32854]
[1778844881976,45.9,80546.77,2.26,-0.07201,8e-05,5.33565]
[1778844887011,45.9,80548.52,2.26,-0.07188,8e-05,5.32835]
[1778844892047,45.9,80549.22,2.26,-0.07183,8e-05,5.32559]
[1778844897081,45.9,80551.81,2.26,-0.07163,8e-05,5.31472]
[1778844901109,45.9,80560.76,2.26,-0.07096,8e-05,5.27674]
[1778844906144,45.91,80566.0,2.26,-0.07057,8e-05,5.2551]
[1778844911179,45.91,80564.73,2.26,-0.07068,8e-05,5.26136]
[1778844916214,45.91,80564.9,2.26,-0.07068,8e-05,5.26147]
[1778844921248,45.92,80563.32,2.26,-0.07082,8e-05,5.26907]
[1778844926284,45.92,80570.65,2.26,-0.07028,8e-05,5.23873]
[1778844929305,45.92,80581.89,2.26,-0.06945,7e-05,5.19174]
[1778844934346,45.93,80588.12,2.26,-0.06893,7e-05,5.16013]
[1778844939375,45.94,80582.07,2.26,-0.06941,7e-05,5.18718]
[1778844944410,45.94,80585.35,2.26,-0.06918,7e-05,5.17455]
[1778844947462,45.95,80593.63,2.26,-0.06858,7e-05,5.14046]
[1778844952496,45.95,80597.36,2.26,-0.06832,7e-05,5.12543]
[1778844957531,45.95,80600.78,2.26,-0.06808,7e-05,5.11181]
[1778844962568,45.95,80601.26,2.26,-0.06804,7e-05,5.10968]
[1778844967605,45.95,80604.15,2.26,-0.06783,7e-05,5.09746]
[1778844972638,45.95,80609.26,2.26,-0.06745,7e-05,5.07555]
[1778844977673,45.95,80611.89,2.26,-0.06724,7e-05,5.06388]
[1778844982708,45.94,80613.59,2.26,-0.06711,7e-05,5.05638]
[1778844987744,45.94,80608.18,2.26,-0.0675,7e-05,5.07863]
[1778844992778,45.95,80600.6,2.26,-0.06801,7e-05,5.10528]
[1778844997813,45.95,80600.54,2.26,-0.068,7e-05,5.10515]
[1778845002848,45.94,80601.22,2.26,-0.06794,7e-05,5.10164]
[1778845007883,45.94,80601.66,2.26,-0.0679,7e-05,5.09913]
[1778845012917,45.94,80602.34,2.26,-0.06784,7e-05,5.09566]
[1778845017953,45.94,80602.39,2.26,-0.06784,7e-05,5.09573]
[1778845022124,45.94,80594.11,2.26,-0.06847,7e-05,5.1317]
[1778845028023,45.95,80591.93,2.26,-0.06865,7e-05,5.14229]
[1778845035802,45.95,80592.63,2.26,-0.06862,7e-05,5.14015]
[1778845041115,45.95,80594.6,2.26,-0.06845,7e-05,5.13074]
[1778845046149,45.95,80592.12,2.26,-0.06862,7e-05,5.14022]
[1778845052192,45.94,80592.8,2.26,-0.06847,7e-05,5.1295]
[1778845057226,45.94,80593.69,2.26,-0.06839,7e-05,5.12483]
[1778845062262,45.93,80594.43,2.26,-0.06832,7e-05,5.12098]
[1778845067297,45.93,80595.22,2.26,-0.06824,7e-05,5.11661]
[1778845073339,45.93,80595.15,2.26,-0.06823,7e-05,5.11585]
[1778845078374,45.92,80595.23,2.26,-0.06821,7e-05,5.11483]
[1778845083409,45.92,80596.02,2.26,-0.06814,7e-05,5.11096]
[1778845085423,45.92,80585.29,2.26,-0.06895,7e-05,5.1566]
[1778845090457,45.93,80580.32,2.26,-0.06933,7e-05,5.17862]
[1778845095494,45.93,80577.9,2.26,-0.06953,7e-05,5.18968]
[1778845100527,45.93,80573.83,2.26,-0.06986,8e-05,5.20813]
[1778845106571,45.94,80571.67,2.26,-0.07003,8e-05,5.2183]
[1778845111607,45.94,80569.63,2.26,-0.07012,8e-05,5.22082]
[1778845116643,45.95,80567.06,2.26,-0.07033,8e-05,5.23301]
[1778845121677,45.95,80573.97,2.26,-0.06983,8e-05,5.20479]
[1778845126712,45.96,80577.46,2.26,-0.06959,7e-05,5.19129]
[1778845131748,45.96,80584.5,2.26,-0.06909,7e-05,5.16293]
[1778845136785,45.97,80590.47,2.26,-0.06868,7e-05,5.13928]
[1778845141822,45.97,80587.06,2.26,-0.06895,7e-05,5.15488]
[1778845147864,45.98,80583.07,2.26,-0.06928,7e-05,5.17355]
[1778845152899,45.99,80585.98,2.26,-0.06908,7e-05,5.1624]
[1778845157933,45.99,80583.68,2.26,-0.06927,7e-05,5.17316]
[1778845162975,45.99,80586.56,2.26,-0.06908,7e-05,5.16219]
[1778845168649,46.0,80587.76,2.26,-0.069,7e-05,5.15771]
[1778845168659,46.0,80575.26,2.26,-0.06994,8e-05,5.21091]
[1778845174047,46.0,80571.58,2.26,-0.07015,8e-05,5.22054]
[1778845179080,46.0,80568.67,2.26,-0.07038,8e-05,5.23351]
[1778845184116,46.01,80567.27,2.26,-0.0705,8e-05,5.24009]
[1778845192030,46.01,80566.01,2.26,-0.0706,8e-05,5.24583]
[1778845199220,46.01,80562.64,2.26,-0.07088,8e-05,5.26169]
[1778845204256,46.02,80560.93,2.26,-0.07102,8e-05,5.26961]
[1778845210299,46.02,80559.56,2.26,-0.07113,8e-05,5.27606]
[1778845215333,46.02,80558.31,2.26,-0.07124,8e-05,5.28211]
[1778845220368,46.02,80556.91,2.26,-0.07136,8e-05,5.28867]
[1778845225405,46.02,80556.97,2.26,-0.07135,8e-05,5.28814]
[1778845230733,46.02,80556.45,2.26,-0.07137,8e-05,5.28913]
[1778845236864,46.01,80555.06,2.26,-0.07137,8e-05,5.28693]
[1778845246551,46.02,80553.46,2.26,-0.07151,8e-05,5.29488]
[1778845248564,46.02,80545.66,2.26,-0.07211,8e-05,5.32839]
[1778845253601,46.02,80543.6,2.26,-0.07227,8e-05,5.3373]
[1778845257629,46.02,80553.5,2.26,-0.07151,8e-05,5.295]
[1778845262662,46.02,80552.6,2.26,-0.07159,8e-05,5.29916]
[1778845267697,46.02,80550.11,2.26,-0.07178,8e-05,5.31001]
[1778845272733,46.02,80549.36,2.26,-0.07184,8e-05,5.3134]
[1778845277770,46.02,80544.96,2.26,-0.07218,8e-05,5.33225]
[1778845282805,46.02,80544.91,2.26,-0.07218,8e-05,5.33246]
[1778845287841,46.02,80545.14,2.26,-0.07217,8e-05,5.33145]
[1778845292874,46.02,80545.32,2.26,-0.07207,8e-05,5.32387]
[1778845297910,46.02,80546.79,2.26,-0.07196,8e-05,5.31761]
[1778845302945,46.02,80545.44,2.26,-0.07206,8e-05,5.32341]
[1778845307980,46.02,80546.11,2.26,-0.07201,8e-05,5.32052]
[1778845313016,46.02,80552.37,2.26,-0.07153,8e-05,5.29374]
[1778845318051,46.02,80555.5,2.26,-0.07129,8e-05,5.28058]
[1778845323091,46.02,80554.88,2.26,-0.07135,8e-05,5.28354]
[1778845328126,46.02,80554.29,2.26,-0.0714,8e-05,5.28638]
[1778845333161,46.03,80554.03,2.26,-0.07143,8e-05,5.28797]
[1778845338196,46.03,80558.2,2.26,-0.07111,8e-05,5.27052]
[1778845343231,46.03,80556.22,2.26,-0.07128,8e-05,5.27953]
[1778845348267,46.03,80556.5,2.26,-0.07127,8e-05,5.27901]
[1778845354029,46.04,80556.1,2.26,-0.07123,8e-05,5.27456]
[1778845358059,46.04,80570.04,2.26,-0.07017,8e-05,5.21538]
[1778845360362,46.04,80584.22,2.26,-0.06911,7e-05,5.15551]
[1778845365385,46.03,80587.2,2.26,-0.06887,7e-05,5.14187]
[1778845373440,46.02,80587.78,2.26,-0.0688,7e-05,5.13774]
[1778845378476,46.02,80589.72,2.26,-0.06864,7e-05,5.12858]
[1778845383511,46.02,80590.12,2.26,-0.06859,7e-05,5.12594]
[1778845388546,46.01,80592.91,2.26,-0.06837,7e-05,5.11331]
[1778845393582,46.01,80594.44,2.26,-0.06824,7e-05,5.10607]
[1778845398616,46.01,80595.52,2.26,-0.06815,7e-05,5.10078]
[1778845403651,46.0,80595.3,2.26,-0.06815,7e-05,5.10095]
[1778845405462,46.0,80595.89,2.26,-0.06811,7e-05,5.09833]
[1778845409952,46.0,80603.59,2.26,-0.06753,7e-05,5.06562]
[1778845410469,46.0,80603.86,2.26,-0.06751,7e-05,5.06449]
[1778845410473,46.0,80603.86,2.26,-0.06751,7e-05,5.06449]
[1778845415479,46.0,80604.76,2.26,-0.06736,7e-05,5.05353]
[1778845415483,46.0,80604.76,2.26,-0.06736,7e-05,5.05353]
[1778845416151,46.0,80604.76,2.26,-0.06736,7e-05,5.05353]
[1778845426813,45.99,80601.09,2.26,-0.0676,7e-05,5.06709]
[1778845431848,45.99,80600.31,2.26,-0.06765,7e-05,5.06983]
[1778845436885,45.99,80600.58,2.26,-0.06762,7e-05,5.06817]
[1778845441933,45.98,80594.84,2.26,-0.06803,7e-05,5.09153]
[1778845443932,45.98,80585.92,2.26,-0.06868,7e-05,5.12866]
[1778845451995,45.98,80586.81,2.26,-0.06859,7e-05,5.12349]
[1778845457027,45.97,80590.72,2.26,-0.06826,7e-05,5.10475]
[1778845462064,45.96,80595.42,2.26,-0.06787,7e-05,5.08271]
[1778845467098,45.95,80597.19,2.26,-0.06771,7e-05,5.07308]
[1778845472133,45.94,80607.69,2.26,-0.06684,7e-05,5.02134]
[1778845477168,45.94,80608.82,2.26,-0.06673,7e-05,5.01525]
[1778845482203,45.93,80608.19,2.26,-0.06675,7e-05,5.0164]
[1778845487240,45.93,80607.71,2.26,-0.06678,7e-05,5.0181]
[1778845492276,45.93,80608.8,2.26,-0.0667,7e-05,5.01333]
[1778845497310,45.93,80608.08,2.26,-0.06675,7e-05,5.01599]
[1778845502345,45.93,80604.74,2.26,-0.06698,7e-05,5.02963]
[1778845507382,45.93,80602.03,2.26,-0.06718,7e-05,5.04067]
[1778845512415,45.92,80605.74,2.26,-0.0669,7e-05,5.02479]
[1778845514913,45.92,80605.51,2.26,-0.06692,7e-05,5.0257]
[1778845517450,45.92,80621.86,2.26,-0.06573,7e-05,4.95749]
[1778845522485,45.92,80619.81,2.26,-0.06585,7e-05,4.96476]
[1778845527523,45.91,80615.57,2.26,-0.06614,7e-05,4.98102]
[1778845532558,45.91,80616.59,2.26,-0.06597,7e-05,4.96904]
[1778845537836,45.9,80618.04,2.26,-0.06584,7e-05,4.96171]
[1778845543635,45.9,80624.82,2.26,-0.06532,7e-05,4.93191]
[1778845548670,45.89,80623.65,2.26,-0.06539,7e-05,4.93563]
[1778845553707,45.89,80627.83,2.26,-0.06507,7e-05,4.91735]
[1778845558740,45.88,80625.25,2.26,-0.06524,7e-05,4.92698]
[1778845563774,45.88,80625.72,2.26,-0.06519,7e-05,4.92403]
[1778845568812,45.88,80627.88,2.26,-0.06502,7e-05,4.91434]
[1778845573846,45.87,80627.28,2.26,-0.06505,7e-05,4.91591]
[1778845578880,45.87,80627.28,2.26,-0.06503,7e-05,4.91502]
[1778845583916,45.86,80625.06,2.26,-0.06517,7e-05,4.92312]
[1778845588953,45.86,80625.58,2.26,-0.06512,7e-05,4.92008]
[1778845593988,45.86,80624.69,2.26,-0.06509,7e-05,4.91627]
[1778845599023,45.85,80630.11,2.26,-0.06469,7e-05,4.8932]
[1778845604059,45.85,80627.38,2.26,-0.06487,7e-05,4.90376]
[1778845609095,45.85,80628.26,2.26,-0.0648,7e-05,4.89948]
[1778845614156,45.85,80627.88,2.26,-0.06482,7e-05,4.90056]
[1778845620172,45.84,80629.31,2.26,-0.06471,7e-05,4.89399]
[1778845621070,45.84,80629.31,2.26,-0.06471,7e-05,4.89399]
[1778845622469,45.84,80629.21,2.26,-0.06471,7e-05,4.89407]
[1778845623192,45.84,80629.39,2.26,-0.06469,7e-05,4.89322]
[1778845627522,45.84,80626.88,2.26,-0.06487,7e-05,4.90325]
[1778845627530,45.84,80626.88,2.26,-0.06487,7e-05,4.90325]
[1778845628228,45.84,80626.6,2.26,-0.06488,7e-05,4.90419]
[1778845633264,45.84,80627.63,2.26,-0.0648,7e-05,4.89943]
[1778845638299,45.83,80628.1,2.26,-0.06476,7e-05,4.8971]
[1778845641320,45.83,80635.95,2.26,-0.0642,7e-05,4.86448]
[1778845646356,45.83,80638.99,2.26,-0.06398,7e-05,4.85178]
[1778845651391,45.83,80640.17,2.26,-0.06381,7e-05,4.84018]
[1778845656423,45.83,80646.3,2.26,-0.06338,7e-05,4.81487]
[1778845661461,45.83,80647.73,2.26,-0.06328,7e-05,4.80883]
[1778845666496,45.83,80651.81,2.26,-0.06299,7e-05,4.79195]
[1778845671531,45.83,80652.91,2.26,-0.06291,7e-05,4.78732]
[1778845676566,45.83,80659.33,2.26,-0.06246,7e-05,4.76112]
[1778845681676,45.83,80660.37,2.26,-0.06239,7e-05,4.75689]
[1778845688371,45.83,80658.13,2.26,-0.06254,7e-05,4.76609]
[1778845693690,45.83,80661.9,2.26,-0.06228,7e-05,4.75087]
[1778845698447,45.83,80660.66,2.26,-0.06237,7e-05,4.75594]
[1778845702522,45.83,80663.34,2.26,-0.06219,7e-05,4.74522]
[1778845707788,45.83,80665.57,2.26,-0.06204,7e-05,4.73637]
[1778845714837,45.83,80664.2,2.26,-0.06206,7e-05,4.7357]
[1778845719872,45.83,80664.18,2.26,-0.06207,7e-05,4.73611]
[1778845725266,45.83,80664.94,2.26,-0.06202,7e-05,4.73323]
[1778845725279,45.83,80677.76,2.26,-0.06114,7e-05,4.68171]
[1778845730948,45.84,80679.21,2.26,-0.06106,7e-05,4.67692]
[1778845735983,45.84,80678.47,2.26,-0.06113,7e-05,4.68069]
[1778845741020,45.84,80676.12,2.26,-0.0613,7e-05,4.69092]
[1778845741640,45.84,80676.12,2.26,-0.0613,7e-05,4.69092]
[1778845744041,45.85,80668.24,2.26,-0.06184,7e-05,4.72309]
[1778845746647,45.85,80660.9,2.26,-0.06235,7e-05,4.75292]
[1778845746652,45.85,80660.9,2.26,-0.06235,7e-05,4.75292]
[1778845751662,45.85,80660.92,2.26,-0.06236,7e-05,4.75317]
[1778845751671,45.85,80660.92,2.26,-0.06236,7e-05,4.75317]
[1778845756677,45.85,80660.27,2.26,-0.06241,7e-05,4.75616]
[1778845756683,45.85,80660.27,2.26,-0.06241,7e-05,4.75616]
[1778845761693,45.85,80657.86,2.26,-0.06258,7e-05,4.76623]
[1778845766703,45.85,80657.57,2.26,-0.0626,7e-05,4.76767]
[1778845766707,45.85,80657.57,2.26,-0.0626,7e-05,4.76767]
[1778845771713,45.85,80656.44,2.26,-0.06261,7e-05,4.76595]
[1778845771718,45.85,80656.44,2.26,-0.06261,7e-05,4.76595]
[1778845776724,45.85,80656.56,2.26,-0.0626,7e-05,4.76561]
[1778845776733,45.85,80656.56,2.26,-0.0626,7e-05,4.76561]
[1778845781742,45.86,80656.66,2.26,-0.0626,7e-05,4.76555]
[1778845781752,45.86,80656.66,2.26,-0.0626,7e-05,4.76555]
[1778845784504,45.86,80656.83,2.26,-0.06259,7e-05,4.76491]
[1778845786340,45.86,80647.93,2.26,-0.06321,7e-05,4.80125]
[1778845786804,45.86,80647.93,2.26,-0.06321,7e-05,4.80125]
[1778845787347,45.86,80640.43,2.26,-0.06374,7e-05,4.83182]
[1778845791814,45.85,80633.71,2.26,-0.06421,7e-05,4.85902]
[1778845791823,45.85,80633.71,2.26,-0.06421,7e-05,4.85902]
[1778845796830,45.85,80633.72,2.26,-0.0642,7e-05,4.85861]
[1778845796840,45.85,80633.72,2.26,-0.0642,7e-05,4.85861]
[1778845802453,45.85,80633.8,2.26,-0.06419,7e-05,4.85765]
[1778845807489,45.85,80639.99,2.26,-0.06374,7e-05,4.83188]
[1778845812525,45.85,80636.78,2.26,-0.06396,7e-05,4.84475]
[1778845817570,45.85,80633.11,2.26,-0.06422,7e-05,4.85937]
[1778845822594,45.84,80632.82,2.26,-0.06423,7e-05,4.86009]
[1778845827631,45.84,80634.17,2.26,-0.06412,7e-05,4.85408]
[1778845832665,45.84,80638.88,2.26,-0.06371,7e-05,4.82773]
[1778845837700,45.84,80642.01,2.26,-0.06348,7e-05,4.81461]
[1778845840722,45.84,80649.73,2.26,-0.06294,7e-05,4.78298]
[1778845845756,45.84,80651.4,2.26,-0.06282,7e-05,4.77609]
[1778845850791,45.84,80652.45,2.26,-0.06275,7e-05,4.77176]
[1778845852980,45.84,80658.57,2.26,-0.06232,7e-05,4.74691]
[1778845855826,45.84,80669.14,2.26,-0.0616,7e-05,4.70441]
[1778845857987,45.84,80669.1,2.26,-0.0616,7e-05,4.70467]
[1778845857992,45.84,80669.1,2.26,-0.0616,7e-05,4.70467]
[1778845863003,45.84,80667.1,2.26,-0.06175,7e-05,4.71322]
[1778845863010,45.84,80667.1,2.26,-0.06175,7e-05,4.71322]
[1778845868020,45.84,80669.88,2.26,-0.06157,7e-05,4.7026]
[1778845868025,45.84,80669.88,2.26,-0.06157,7e-05,4.7026]
[1778845873034,45.85,80672.52,2.26,-0.0614,7e-05,4.69269]
[1778845873044,45.85,80672.52,2.26,-0.0614,7e-05,4.69269]
[1778845878057,45.85,80672.4,2.26,-0.06142,7e-05,4.69392]
[1778845878066,45.85,80672.4,2.26,-0.06142,7e-05,4.69392]
[1778845883075,45.85,80668.22,2.26,-0.06171,7e-05,4.71142]
[1778845883084,45.85,80668.22,2.26,-0.06171,7e-05,4.71142]
[1778845888091,45.85,80666.72,2.26,-0.06183,7e-05,4.7181]
[1778845888099,45.85,80666.72,2.26,-0.06183,7e-05,4.7181]
[1778845893107,45.86,80666.7,2.26,-0.06176,7e-05,4.7123]
[1778845893117,45.86,80666.7,2.26,-0.06176,7e-05,4.7123]
[1778845898125,45.86,80666.25,2.26,-0.0618,7e-05,4.71466]
[1778845898131,45.86,80666.25,2.26,-0.0618,7e-05,4.71466]
[1778845903140,45.86,80666.15,2.26,-0.06182,7e-05,4.7159]
[1778845903149,45.86,80666.15,2.26,-0.06182,7e-05,4.7159]
[1778845908157,45.87,80665.27,2.26,-0.0619,7e-05,4.72018]
[1778845908163,45.87,80665.27,2.26,-0.0619,7e-05,4.72018]
[1778845913169,45.87,80664.45,2.26,-0.06196,7e-05,4.72393]
[1778845913179,45.87,80664.45,2.26,-0.06196,7e-05,4.72393]
[1778845917865,45.87,80660.98,2.26,-0.06222,7e-05,4.73894]
[1778845922229,45.87,80654.58,2.26,-0.06267,7e-05,4.76529]
[1778845926346,45.87,80653.49,2.26,-0.06275,7e-05,4.76997]
[1778845928396,45.88,80653.36,2.26,-0.06276,7e-05,4.77072]
[1778845930434,45.88,80650.71,2.26,-0.06295,7e-05,4.78162]
[1778845935446,45.88,80652.58,2.26,-0.06282,7e-05,4.77432]
[1778845940743,45.88,80653.61,2.26,-0.06275,7e-05,4.77037]
[1778845944865,45.88,80653.86,2.26,-0.06274,7e-05,4.76957]
[1778845950754,45.88,80653.63,2.26,-0.06276,7e-05,4.77086]
[1778845956530,45.88,80656.55,2.26,-0.06249,7e-05,4.75277]
[1778845961569,45.88,80656.45,2.26,-0.0625,7e-05,4.75346]
[1778845966606,45.88,80656.22,2.26,-0.06252,7e-05,4.75484]
[1778845971641,45.89,80654.72,2.26,-0.06263,7e-05,4.76129]
[1778845976680,45.89,80654.89,2.26,-0.06263,7e-05,4.76096]
[1778845981714,45.89,80644.47,2.26,-0.06336,7e-05,4.80355]
[1778845986748,45.89,80643.54,2.26,-0.06342,7e-05,4.80728]
[1778845991781,45.89,80644.24,2.26,-0.06337,7e-05,4.80431]
[1778845996815,45.89,80645.43,2.26,-0.06329,7e-05,4.79935]
[1778845997829,45.89,80635.11,2.26,-0.06401,7e-05,4.84144]
[1778846000563,45.89,80616.77,2.26,-0.06531,7e-05,4.91665]
[1778846005879,45.88,80614.75,2.26,-0.06544,7e-05,4.92379]
[1778846010914,45.88,80618.05,2.26,-0.06518,7e-05,4.90906]
[1778846015949,45.87,80621.18,2.26,-0.06487,7e-05,4.88891]
[1778846020986,45.87,80626.12,2.26,-0.06451,7e-05,4.86805]
[1778846027029,45.87,80625.47,2.26,-0.06455,7e-05,4.87023]
[1778846032062,45.87,80628.42,2.26,-0.06433,7e-05,4.85779]
[1778846037099,45.87,80626.84,2.26,-0.06444,7e-05,4.86405]
[1778846042133,45.87,80625.07,2.26,-0.06456,7e-05,4.87097]
[1778846047169,45.86,80625.09,2.26,-0.06455,7e-05,4.87061]
[1778846053211,45.86,80635.87,2.26,-0.06378,7e-05,4.82619]
[1778846058245,45.86,80642.76,2.26,-0.0633,7e-05,4.79805]
[1778846064290,45.86,80644.81,2.26,-0.06316,7e-05,4.78971]
[1778846069325,45.86,80648.22,2.26,-0.06292,7e-05,4.77588]
[1778846076372,45.86,80649.74,2.26,-0.06274,7e-05,4.76323]
[1778846081406,45.86,80649.66,2.26,-0.06274,7e-05,4.76361]
[1778846087451,45.86,80646.51,2.26,-0.06296,7e-05,4.77631]
[1778846092484,45.86,80651.36,2.26,-0.06262,7e-05,4.75656]
[1778846097521,45.86,80652.07,2.26,-0.06257,7e-05,4.7537]
[1778846102554,45.86,80653.68,2.26,-0.06246,7e-05,4.7472]
[1778846107591,45.86,80654.26,2.26,-0.06242,7e-05,4.74489]
[1778846112631,45.86,80654.34,2.26,-0.06242,7e-05,4.74463]
[1778846117664,45.86,80645.61,2.26,-0.06303,7e-05,4.78003]
[1778846123705,45.86,80639.48,2.26,-0.06345,7e-05,4.80457]
[1778846128738,45.86,80631.97,2.26,-0.06397,7e-05,4.83468]
[1778846132897,45.86,80621.47,2.26,-0.06463,7e-05,4.87071]
[1778846134501,45.86,80620.8,2.26,-0.06467,7e-05,4.87331]
[1778846134781,45.86,80612.05,2.26,-0.06529,7e-05,4.9092]
[1778846136794,45.86,80601.17,2.26,-0.06608,7e-05,4.95405]
[1778846139508,45.86,80600.63,2.26,-0.06612,7e-05,4.95629]
[1778846139515,45.86,80600.63,2.26,-0.06612,7e-05,4.95629]
[1778846140655,45.86,80599.14,2.26,-0.06622,7e-05,4.96249]
[1778846145857,45.85,80597.82,2.26,-0.06632,7e-05,4.96771]
[1778846149886,45.85,80583.51,2.26,-0.06734,7e-05,5.02634]
[1778846153916,45.85,80573.8,2.26,-0.06806,7e-05,5.06671]
[1778846156873,45.85,80574.78,2.26,-0.06798,7e-05,5.06244]
[1778846156881,45.85,80574.78,2.26,-0.06798,7e-05,5.06244]
[1778846156937,45.85,80575.18,2.26,-0.06795,7e-05,5.0606]
[1778846161973,45.84,80568.99,2.26,-0.06837,7e-05,5.08451]
[1778846167016,45.83,80567.32,2.26,-0.06848,7e-05,5.09039]
[1778846172044,45.83,80564.61,2.26,-0.06866,7e-05,5.10075]
[1778846177081,45.83,80558.31,2.26,-0.06915,8e-05,5.12843]
[1778846182114,45.84,80561.36,2.26,-0.06894,8e-05,5.11646]
[1778846187150,45.84,80560.17,2.26,-0.06904,8e-05,5.12215]
[1778846192184,45.84,80558.08,2.26,-0.06913,8e-05,5.12511]
[1778846198226,45.85,80557.47,2.26,-0.06919,8e-05,5.12835]
[1778846201954,45.85,80558.81,2.26,-0.06909,8e-05,5.12312]
[1778846207289,45.85,80556.46,2.26,-0.06929,8e-05,5.13423]
[1778846212324,45.86,80555.39,2.26,-0.06938,8e-05,5.13944]
[1778846217359,45.85,80555.35,2.26,-0.06937,8e-05,5.1384]
[1778846221387,45.85,80562.79,2.26,-0.0688,7e-05,5.10629]
[1778846226423,45.85,80561.54,2.26,-0.06888,8e-05,5.11098]
[1778846231458,45.84,80568.49,2.26,-0.06834,7e-05,5.08074]
[1778846233472,45.84,80576.41,2.26,-0.06776,7e-05,5.0477]
[1778846238507,45.84,80579.77,2.26,-0.06748,7e-05,5.03187]
[1778846243542,45.83,80582.64,2.26,-0.06724,7e-05,5.01809]
[1778846248577,45.82,80585.58,2.26,-0.06699,7e-05,5.00372]
[1778846253612,45.82,80588.64,2.26,-0.06668,7e-05,4.98405]
[1778846258647,45.82,80590.26,2.26,-0.06656,7e-05,4.97699]
[1778846264689,45.82,80591.88,2.26,-0.06643,7e-05,4.97]
[1778846269724,45.82,80594.53,2.26,-0.06624,7e-05,4.95871]
[1778846274760,45.82,80595.69,2.26,-0.06615,7e-05,4.95374]
[1778846279796,45.81,80593.99,2.26,-0.06627,7e-05,4.96058]
[1778846283825,45.81,80601.49,2.26,-0.06572,7e-05,4.9292]
[1778846288868,45.81,80605.41,2.26,-0.06544,7e-05,4.91302]
[1778846293904,45.81,80604.29,2.26,-0.0655,7e-05,4.91673]
[1778846298943,45.8,80598.89,2.26,-0.06587,7e-05,4.93793]
[1778846303974,45.81,80598.88,2.26,-0.06588,7e-05,4.93827]
[1778846309009,45.81,80597.84,2.26,-0.06596,7e-05,4.94322]
[1778846314046,45.81,80593.38,2.26,-0.06622,7e-05,4.95552]
[1778846319081,45.81,80592.68,2.26,-0.06628,7e-05,4.95897]
[1778846324711,45.81,80592.56,2.26,-0.06629,7e-05,4.95975]
[1778846330159,45.81,80594.6,2.26,-0.06614,7e-05,4.95134]
[1778846335194,45.81,80594.45,2.26,-0.06616,7e-05,4.95205]
[1778846340229,45.81,80594.51,2.26,-0.06615,7e-05,4.95188]
[1778846346271,45.82,80588.41,2.26,-0.0666,7e-05,4.97759]
[1778846351306,45.82,80589.86,2.26,-0.0665,7e-05,4.97183]
[1778846356322,45.82,80594.97,2.26,-0.06613,7e-05,4.95081]
[1778846363110,45.82,80596.89,2.26,-0.066,7e-05,4.94301]
[1778846368425,45.82,80595.52,2.26,-0.0661,7e-05,4.94877]
[1778846373461,45.82,80594.41,2.26,-0.0661,7e-05,4.94685]
[1778846379504,45.82,80593.77,2.26,-0.06616,7e-05,4.95009]
[1778846384537,45.82,80593.69,2.26,-0.06617,7e-05,4.95085]
[1778846390579,45.83,80593.51,2.26,-0.06619,7e-05,4.95216]
[1778846395613,45.83,80592.57,2.26,-0.06627,7e-05,4.95638]
[1778846400658,45.83,80592.64,2.26,-0.06627,7e-05,4.95647]
[1778846402669,45.83,80584.11,2.26,-0.0669,7e-05,4.9921]
[1778846403676,45.83,80576.63,2.26,-0.06745,7e-05,5.02338]
[1778846408712,45.83,80580.69,2.26,-0.06714,7e-05,5.00626]
[1778846413751,45.83,80582.89,2.26,-0.06698,7e-05,4.99706]
[1778846418782,45.83,80588.83,2.26,-0.06655,7e-05,4.97239]
[1778846423817,45.83,80590.87,2.26,-0.0664,7e-05,4.96412]
[1778846426365,45.83,80590.9,2.26,-0.0664,7e-05,4.96403]
[1778846428187,45.83,80590.94,2.26,-0.0664,7e-05,4.96395]
[1778846433888,45.83,80591.66,2.26,-0.06627,7e-05,4.95455]
[1778846438370,45.83,80594.14,2.26,-0.0661,7e-05,4.94454]
[1778846444965,45.83,80597.89,2.26,-0.0658,7e-05,4.92768]
[1778846450001,45.82,80600.72,2.26,-0.06558,7e-05,4.915]
[1778846455035,45.82,80601.01,2.26,-0.06554,7e-05,4.91279]
[1778846460075,45.82,80607.12,2.26,-0.06508,7e-05,4.88634]
[1778846465108,45.81,80606.44,2.26,-0.06511,7e-05,4.88802]
[1778846468133,45.81,80592.23,2.26,-0.06613,7e-05,4.94628]
[1778846473165,45.8,80591.49,2.26,-0.06616,7e-05,4.94801]
[1778846478200,45.8,80590.77,2.26,-0.06619,7e-05,4.94988]
[1778846479617,45.8,80586.17,2.26,-0.06653,7e-05,4.96905]
[1778846482229,45.8,80573.71,2.26,-0.06745,7e-05,5.02123]
[1778846487264,45.8,80574.45,2.26,-0.06739,7e-05,5.01794]
[1778846492300,45.8,80572.39,2.26,-0.06746,7e-05,5.01973]
[1778846493962,45.8,80564.61,2.26,-0.06804,7e-05,5.0524]
[1778846495385,45.8,80564.61,2.26,-0.06804,7e-05,5.0524]
[1778846501361,45.79,80564.36,2.26,-0.06805,7e-05,5.05295]
[1778846506397,45.79,80567.29,2.26,-0.06782,7e-05,5.04038]
[1778846509353,45.79,80564.8,2.26,-0.06801,7e-05,5.05083]
[1778846514163,45.8,80551.56,2.26,-0.06901,8e-05,5.10744]
[1778846517709,45.8,80545.04,2.26,-0.06952,8e-05,5.13612]
[1778846518349,45.8,80544.58,2.26,-0.06956,8e-05,5.13837]
[1778846521595,45.81,80535.36,2.26,-0.07029,8e-05,5.17909]
[1778846527543,45.81,80528.94,2.26,-0.0708,8e-05,5.20766]
[1778846530622,45.81,80519.19,2.26,-0.07156,8e-05,5.24982]
[1778846533904,45.81,80517.44,2.26,-0.0717,8e-05,5.25756]
[1778846533969,45.81,80507.14,2.26,-0.07251,8e-05,5.30205]
[1778846535600,45.81,80494.27,2.26,-0.07352,8e-05,5.35785]
[1778846536909,45.81,80494.27,2.26,-0.07352,8e-05,5.35785]
[1778846541718,45.81,80486.14,2.26,-0.07416,8e-05,5.39283]
[1778846545652,45.81,80494.74,2.26,-0.07347,8e-05,5.35499]
[1778846545909,45.81,80493.59,2.26,-0.07356,8e-05,5.35995]
[1778846547162,45.81,80493.59,2.26,-0.07356,8e-05,5.35995]
[1778846547256,45.81,80493.18,2.26,-0.07359,8e-05,5.36168]
[1778846553725,45.81,80494.38,2.26,-0.07341,8e-05,5.34944]
[1778846558761,45.81,80491.66,2.26,-0.07363,8e-05,5.36137]
[1778846563795,45.81,80489.06,2.26,-0.07384,8e-05,5.3732]
[1778846568834,45.81,80486.91,2.26,-0.07402,8e-05,5.38305]
[1778846573869,45.82,80481.61,2.26,-0.07445,8e-05,5.4066]
[1778846578904,45.82,80477.66,2.26,-0.07478,8e-05,5.42414]
[1778846582277,45.82,80468.64,2.26,-0.07551,8e-05,5.46381]
[1778846587970,45.82,80471.2,2.26,-0.0753,8e-05,5.4524]
[1778846589984,45.82,80479.54,2.26,-0.07463,8e-05,5.41595]
[1778846595018,45.82,80482.49,2.26,-0.07439,8e-05,5.40306]
[1778846600053,45.82,80481.3,2.26,-0.07449,8e-05,5.40863]
[1778846603044,45.82,80480.98,2.26,-0.07452,8e-05,5.41018]
[1778846608112,45.82,80479.74,2.26,-0.07462,8e-05,5.41586]
[1778846613144,45.82,80474.86,2.26,-0.07494,8e-05,5.43066]
[1778846614609,45.82,80473.72,2.26,-0.07503,8e-05,5.4357]
[1778846618277,45.82,80486.48,2.26,-0.07401,8e-05,5.38023]
[1778846624229,45.83,80493.49,2.26,-0.07347,8e-05,5.35068]
[1778846629303,45.83,80495.92,2.26,-0.07329,8e-05,5.34059]
[1778846635303,45.83,80502.82,2.26,-0.07277,8e-05,5.31185]
[1778846640337,45.85,80505.67,2.26,-0.0726,8e-05,5.30263]
[1778846645373,45.86,80508.56,2.26,-0.07241,8e-05,5.29221]
[1778846650416,45.87,80507.03,2.26,-0.07258,8e-05,5.30158]
[1778846654443,45.88,80499.6,2.26,-0.07321,8e-05,5.33607]
[1778846658385,45.88,80500.21,2.26,-0.07319,8e-05,5.33501]
[1778846660448,45.89,80499.35,2.26,-0.07326,8e-05,5.33924]
[1778846662423,45.89,80497.5,2.26,-0.07343,8e-05,5.34828]
[1778846664097,45.9,80489.43,2.26,-0.0741,8e-05,5.38532]
[1778846669548,45.91,80492.13,2.26,-0.07394,8e-05,5.3764]
[1778846675304,45.92,80486.4,2.26,-0.07435,8e-05,5.39688]
[1778846680624,45.93,80480.43,2.26,-0.07488,8e-05,5.42571]
[1778846685659,45.94,80474.98,2.26,-0.07536,8e-05,5.45174]
[1778846690696,45.95,80474.26,2.26,-0.07546,8e-05,5.45703]
[1778846695730,45.96,80474.0,2.26,-0.07552,8e-05,5.46029]
[1778846700765,45.97,80472.77,2.26,-0.07566,8e-05,5.46826]
[1778846705740,45.98,80468.34,2.26,-0.07605,8e-05,5.48941]
[1778846705800,45.98,80468.34,2.26,-0.07605,8e-05,5.48941]
[1778846710835,45.98,80469.55,2.26,-0.07599,8e-05,5.48604]
[1778846715869,45.99,80469.04,2.26,-0.07607,8e-05,5.4902]
[1778846720995,46.0,80468.95,2.26,-0.0761,8e-05,5.49211]
[1778846723224,46.0,80455.03,2.26,-0.07726,8e-05,5.5547]
[1778846728961,46.01,80460.4,2.26,-0.07686,8e-05,5.5333]
[1778846731554,46.02,80456.74,2.26,-0.07709,8e-05,5.54321]
[1778846731561,46.02,80456.74,2.26,-0.07709,8e-05,5.54321]
[1778846731982,46.02,80456.84,2.26,-0.07709,8e-05,5.54312]
[1778846734387,46.02,80455.64,2.26,-0.0772,8e-05,5.54875]
[1778846734388,46.02,80452.24,2.26,-0.07748,8e-05,5.5641]
[1778846740040,46.03,80455.98,2.26,-0.07721,8e-05,5.54958]
[1778846743064,46.03,80465.08,2.26,-0.07649,8e-05,5.51057]
[1778846746086,46.04,80456.61,2.26,-0.0772,8e-05,5.54894]
[1778846749105,46.04,80446.33,2.26,-0.07807,8e-05,5.59555]
[1778846754140,46.05,80441.71,2.26,-0.07847,8e-05,5.61695]
[1778846755193,46.05,80441.71,2.26,-0.07847,8e-05,5.61695]
[1778846755230,46.05,80441.56,2.26,-0.07848,8e-05,5.61782]
[1778846759032,46.06,80438.11,2.26,-0.07881,8e-05,5.63553]
[1778846759039,46.06,80438.11,2.26,-0.07881,8e-05,5.63553]
[1778846759175,46.06,80439.17,2.26,-0.07873,8e-05,5.63126]
[1778846762899,46.06,80440.66,2.26,-0.07863,8e-05,5.62596]
[1778846763207,46.07,80440.33,2.26,-0.07867,8e-05,5.62786]
[1778846764210,46.07,80431.94,2.26,-0.07938,8e-05,5.66594]
[1778846765217,46.07,80424.64,2.26,-0.08,8e-05,5.69848]
[1778846767525,46.14,80415.15,2.26,-0.0811,8e-05,5.75704]
[1778846767933,46.14,80415.15,2.26,-0.0811,8e-05,5.75704]
[1778846768272,46.14,80406.92,2.26,-0.0818,9e-05,5.79396]
[1778846770253,46.17,80397.88,2.26,-0.08272,9e-05,5.84217]
[1778846772675,46.17,80392.39,2.26,-0.08319,9e-05,5.86702]
[1778846776297,46.26,80401.79,2.26,-0.08278,9e-05,5.84581]
[1778846777685,46.26,80398.07,2.26,-0.0831,9e-05,5.86256]
[1778846777690,46.26,80398.07,2.26,-0.0831,9e-05,5.86256]
[1778846779703,46.28,80398.05,2.26,-0.08319,9e-05,5.86732]
[1778846780560,46.28,80397.93,2.26,-0.08321,9e-05,5.86827]
[1778846785600,46.28,80403.36,2.26,-0.08276,9e-05,5.84485]
[1778846786637,46.28,80401.19,2.26,-0.08295,9e-05,5.85482]
[1778846787375,46.28,80401.19,2.26,-0.08295,9e-05,5.85492]
[1778846792410,46.29,80400.91,2.26,-0.0829,9e-05,5.84958]
[1778846796169,46.34,80399.84,2.26,-0.08324,9e-05,5.8676]
[1778846796438,46.36,80399.99,2.26,-0.08331,9e-05,5.87115]
[1778846800688,46.37,80395.11,2.26,-0.08376,9e-05,5.89472]
[1778846803487,46.37,80407.35,2.26,-0.08271,9e-05,5.84016]
[1778846808547,46.37,80404.02,2.26,-0.08301,9e-05,5.85573]
[1778846810545,46.37,80396.49,2.26,-0.08367,9e-05,5.88991]
[1778846811472,46.37,80396.49,2.26,-0.08367,9e-05,5.88991]
[1778846811607,46.37,80396.49,2.26,-0.08367,9e-05,5.88991]
[1778846811558,46.37,80395.94,2.26,-0.08371,9e-05,5.89239]
[1778846812578,46.37,80400.28,2.26,-0.08334,9e-05,5.87285]
[1778846814582,46.37,80392.52,2.26,-0.08401,9e-05,5.90803]
[1778846814672,46.37,80392.52,2.26,-0.08401,9e-05,5.90803]
[1778846815615,46.37,80387.81,2.26,-0.08442,9e-05,5.92934]
[1778846816359,46.37,80387.81,2.26,-0.08442,9e-05,5.92934]
[1778846816589,46.37,80387.81,2.26,-0.08443,9e-05,5.92935]
[1778846821625,46.37,80378.21,2.26,-0.08527,9e-05,5.97298]
[1778846826660,46.38,80376.3,2.26,-0.08546,9e-05,5.98284]
[1778846830689,46.38,80366.2,2.26,-0.08637,9e-05,6.02972]
[1778846836453,46.39,80365.31,2.26,-0.08647,9e-05,6.03484]
[1778846841767,46.39,80363.51,2.26,-0.08665,9e-05,6.04389]
[1778846847608,46.39,80363.22,2.26,-0.08668,9e-05,6.04593]
[1778846852843,46.4,80367.17,2.26,-0.08628,9e-05,6.02236]
[1778846856592,46.41,80382.16,2.26,-0.08499,9e-05,5.95603]
[1778846858888,46.41,80373.89,2.26,-0.08573,9e-05,5.99447]
[1778846863921,46.42,80376.4,2.26,-0.08555,9e-05,5.9853]
[1778846868957,46.43,80383.12,2.26,-0.08501,9e-05,5.95717]
[1778846873992,46.45,80379.5,2.26,-0.08539,9e-05,5.97721]
[1778846879028,46.47,80381.68,2.26,-0.08532,9e-05,5.97357]
[1778846884065,46.48,80381.11,2.26,-0.08542,9e-05,5.97849]
[1778846889098,46.49,80380.77,2.26,-0.08549,9e-05,5.98237]
[1778846894134,46.5,80375.22,2.26,-0.08602,9e-05,6.0098]
[1778846898163,46.51,80368.04,2.26,-0.08669,9e-05,6.044]
[1778846903195,46.57,80369.01,2.26,-0.08687,9e-05,6.05372]
[1778846905014,46.57,80369.43,2.26,-0.08684,9e-05,6.05214]
[1778846905874,46.57,80369.67,2.26,-0.08683,9e-05,6.05138]
[1778846909106,46.57,80375.34,2.26,-0.08635,9e-05,6.02663]
[1778846913208,46.58,80376.02,2.26,-0.08622,9e-05,6.0178]
[1778846918302,46.59,80375.23,2.26,-0.08633,9e-05,6.02322]
[1778846923339,46.6,80377.5,2.26,-0.08616,9e-05,6.01464]
[1778846927365,46.62,80387.69,2.26,-0.08536,9e-05,5.97341]
[1778846933408,46.63,80386.51,2.26,-0.08551,9e-05,5.98116]
[1778846938444,46.63,80392.5,2.26,-0.08502,9e-05,5.95581]
[1778846943645,46.64,80396.84,2.26,-0.08466,9e-05,5.93722]
[1778846949521,46.65,80393.65,2.26,-0.08498,9e-05,5.95381]
[1778846951408,46.65,80398.86,2.26,-0.08453,9e-05,5.93065]
[1778846951582,46.65,80413.65,2.26,-0.08325,9e-05,5.86435]
[1778846953790,46.68,80421.37,2.26,-0.08275,9e-05,5.8383]
[1778846956417,46.69,80423.2,2.26,-0.08261,9e-05,5.83101]
[1778846956426,46.69,80423.2,2.26,-0.08261,9e-05,5.83101]
[1778846957646,46.69,80433.5,2.26,-0.08175,8e-05,5.7861]
[1778846961136,46.69,80439.59,2.26,-0.08126,8e-05,5.75997]
[1778846961608,46.7,80439.25,2.26,-0.08129,8e-05,5.76166]
[1778846966643,46.7,80436.43,2.26,-0.08154,8e-05,5.77504]
[1778846971678,46.7,80441.1,2.26,-0.08108,8e-05,5.74811]
[1778846975706,46.71,80449.12,2.26,-0.08042,8e-05,5.71353]
[1778846980741,46.71,80457.66,2.26,-0.07974,8e-05,5.67723]
[1778846984769,46.75,80467.36,2.26,-0.0791,8e-05,5.64345]
[1778846986783,46.75,80477.09,2.26,-0.07831,8e-05,5.60155]
[1778846988568,46.75,80476.0,2.26,-0.07841,8e-05,5.60667]
[1778846989556,46.75,80480.32,2.26,-0.07805,8e-05,5.58793]
[1778846989805,46.75,80489.43,2.26,-0.07732,8e-05,5.54843]
[1778846993842,46.76,80498.28,2.26,-0.07665,8e-05,5.51237]
[1778846994091,46.76,80498.28,2.26,-0.07665,8e-05,5.51237]
[1778846994584,46.76,80498.28,2.26,-0.07665,8e-05,5.51237]
[1778846994982,46.76,80528.34,2.26,-0.07426,8e-05,5.38334]
[1778846995760,46.76,80528.34,2.26,-0.07426,8e-05,5.38334]
[1778846995861,46.77,80553.16,2.26,-0.07235,8e-05,5.2787]
[1778847000921,46.8,80557.3,2.26,-0.07216,8e-05,5.26839]
[1778847000929,46.8,80557.3,2.26,-0.07216,8e-05,5.26839]
[1778847000938,46.8,80557.3,2.26,-0.07216,8e-05,5.26839]
[1778847001441,46.8,80556.51,2.26,-0.07222,8e-05,5.27165]
[1778847003472,46.8,80556.8,2.26,-0.0722,8e-05,5.27033]
[1778847003909,46.8,80555.41,2.26,-0.0723,8e-05,5.27613]
[1778847007938,46.8,80545.73,2.26,-0.07305,8e-05,5.31699]
[1778847011966,46.8,80537.99,2.26,-0.07366,8e-05,5.35052]
[1778847017756,46.8,80539.09,2.26,-0.07359,8e-05,5.34649]
[1778847018483,46.8,80539.09,2.26,-0.07359,8e-05,5.34649]
[1778847019944,46.8,80538.37,2.26,-0.07364,8e-05,5.34969]
[1778847020025,46.8,80541.79,2.26,-0.07338,8e-05,5.3354]
[1778847023045,46.81,80549.26,2.26,-0.07282,8e-05,5.30422]
[1778847028083,46.81,80551.59,2.26,-0.07265,8e-05,5.29541]
[1778847033115,46.82,80550.04,2.26,-0.07271,8e-05,5.2963]
[1778847038150,46.82,80551.94,2.26,-0.07259,8e-05,5.28951]
[1778847043185,46.83,80544.86,2.26,-0.07316,8e-05,5.32073]
[1778847048220,46.84,80545.48,2.26,-0.07317,8e-05,5.32136]
[1778847053255,46.84,80546.56,2.26,-0.0731,8e-05,5.31796]
[1778847058290,46.85,80547.46,2.26,-0.07305,8e-05,5.31517]
[1778847063326,46.85,80547.95,2.26,-0.07303,8e-05,5.31403]
[1778847068365,46.86,80545.16,2.26,-0.07326,8e-05,5.32668]
[1778847073400,46.86,80535.81,2.26,-0.074,8e-05,5.36708]
[1778847078435,46.86,80531.7,2.26,-0.07433,8e-05,5.38492]
[1778847083471,46.86,80529.09,2.26,-0.07454,8e-05,5.39628]
[1778847088505,46.86,80519.69,2.26,-0.07528,8e-05,5.43646]
[1778847093540,46.87,80514.66,2.26,-0.07562,8e-05,5.45286]
[1778847098575,46.88,80514.82,2.26,-0.07564,8e-05,5.45398]
[1778847103609,46.88,80514.46,2.26,-0.0757,8e-05,5.45729]
[1778847108645,46.89,80512.71,2.26,-0.07587,8e-05,5.46616]
[1778847113682,46.9,80506.41,2.26,-0.0764,8e-05,5.49485]
[1778847116463,46.9,80506.2,2.26,-0.07643,8e-05,5.49635]
[1778847116705,46.9,80506.2,2.26,-0.07643,8e-05,5.49664]
[1778847121739,46.91,80507.07,2.26,-0.07639,8e-05,5.49436]
[1778847124673,46.91,80506.63,2.26,-0.07644,8e-05,5.49683]
[1778847129797,46.92,80500.24,2.26,-0.07698,8e-05,5.52605]
[1778847130969,46.92,80500.24,2.26,-0.07698,8e-05,5.52605]
[1778847131070,46.92,80492.8,2.26,-0.07758,8e-05,5.55849]
[1778847136846,46.92,80479.57,2.26,-0.07868,8e-05,5.61696]
[1778847141881,46.92,80475.68,2.26,-0.079,8e-05,5.63434]
[1778847145909,46.92,80465.18,2.26,-0.07988,8e-05,5.68051]
[1778847150943,46.93,80463.82,2.26,-0.08,8e-05,5.68722]
[1778847155979,46.93,80462.4,2.26,-0.08005,8e-05,5.68753]
[1778847161014,46.94,80462.43,2.26,-0.08007,8e-05,5.68853]
[1778847166049,46.94,80460.6,2.26,-0.08023,8e-05,5.69702]
[1778847171084,46.94,80460.7,2.26,-0.08022,8e-05,5.69653]
[1778847176120,46.94,80460.54,2.26,-0.08024,8e-05,5.69719]
[1778847181154,46.94,80461.91,2.26,-0.08012,8e-05,5.69112]
[1778847186193,46.94,80466.66,2.26,-0.07973,8e-05,5.67025]
[1778847191228,46.94,80464.23,2.26,-0.07993,8e-05,5.68076]
[1778847196263,46.94,80460.22,2.26,-0.08025,8e-05,5.69817]
[1778847199031,46.94,80470.22,2.26,-0.07943,8e-05,5.65432]
[1778847204319,46.94,80468.75,2.26,-0.07955,8e-05,5.66075]
[1778847209354,46.94,80465.28,2.26,-0.07983,8e-05,5.67592]
[1778847211729,46.94,80472.97,2.26,-0.07911,8e-05,5.63526]
[1778847217410,46.94,80474.48,2.26,-0.07899,8e-05,5.62894]
[1778847222846,46.94,80468.57,2.26,-0.07948,8e-05,5.65488]
[1778847228487,46.94,80466.24,2.26,-0.07968,8e-05,5.66521]
[1778847233521,46.94,80465.22,2.26,-0.07976,8e-05,5.66977]
[1778847238557,46.94,80465.11,2.26,-0.07978,8e-05,5.67038]
[1778847243592,46.94,80459.37,2.26,-0.08025,8e-05,5.69565]
[1778847245365,46.94,80459.1,2.26,-0.08028,8e-05,5.69684]
[1778847245673,46.94,80459.1,2.26,-0.08028,8e-05,5.69684]
[1778847245877,46.94,80443.39,2.26,-0.08159,8e-05,5.76614]
[1778847246617,46.94,80443.39,2.26,-0.08159,8e-05,5.76614]
[1778847247209,46.94,80443.39,2.26,-0.08159,8e-05,5.76614]
[1778847247622,46.94,80436.5,2.26,-0.08218,8e-05,5.79668]
[1778847252656,46.94,80430.36,2.26,-0.08271,8e-05,5.82444]
[1778847257972,46.95,80430.28,2.26,-0.08272,9e-05,5.82513]
[1778847260712,46.95,80422.92,2.26,-0.08335,9e-05,5.85809]
[1778847263425,46.95,80420.45,2.26,-0.08357,9e-05,5.86912]
[1778847263462,46.95,80421.12,2.26,-0.08351,9e-05,5.86616]
[1778847265096,46.95,80421.12,2.26,-0.08351,9e-05,5.86616]
[1778847265181,46.95,80409.81,2.26,-0.08448,9e-05,5.91657]
[1778847266857,46.95,80409.81,2.26,-0.08448,9e-05,5.91652]
[1778847266860,46.95,80392.49,2.26,-0.08599,9e-05,5.99409]
[1778847271882,46.95,80385.08,2.26,-0.08656,9e-05,6.02104]
[1778847277015,46.95,80389.54,2.26,-0.08618,9e-05,6.00154]
[1778847282868,46.96,80388.35,2.26,-0.08631,9e-05,6.00805]
[1778847285888,46.96,80380.79,2.26,-0.08699,9e-05,6.04255]
[1778847290924,46.96,80380.3,2.26,-0.08704,9e-05,6.04553]
[1778847295961,46.97,80383.36,2.26,-0.08681,9e-05,6.03349]
[1778847300882,46.98,80380.44,2.26,-0.08709,9e-05,6.04807]
[1778847301567,46.98,80376.19,2.26,-0.08748,9e-05,6.0679]
[1778847302005,46.98,80363.12,2.26,-0.08865,9e-05,6.12727]
[1778847303011,46.98,80355.56,2.26,-0.08933,9e-05,6.16176]
[1778847303787,46.98,80355.56,2.26,-0.08933,9e-05,6.16176]
[1778847304020,46.98,80363.41,2.26,-0.08863,9e-05,6.12612]
[1778847304509,46.98,80363.41,2.26,-0.08863,9e-05,6.12612]
[1778847308591,46.98,80364.06,2.26,-0.08859,9e-05,6.12401]
[1778847311988,46.99,80365.3,2.26,-0.08849,9e-05,6.11899]
[1778847312668,46.99,80365.92,2.26,-0.08843,9e-05,6.11638]
[1778847314298,46.99,80370.68,2.26,-0.08802,9e-05,6.09524]
[1778847319549,47.0,80368.07,2.26,-0.08828,9e-05,6.10832]
[1778847320885,47.0,80367.51,2.26,-0.08833,9e-05,6.1111]
[1778847321140,47.0,80365.07,2.26,-0.08855,9e-05,6.12238]
[1778847324225,47.0,80357.4,2.26,-0.08925,9e-05,6.15782]
[1778847327811,47.0,80352.98,2.26,-0.08966,9e-05,6.17848]
[1778847328050,47.0,80352.98,2.26,-0.08966,9e-05,6.17848]
[1778847329179,47.0,80351.76,2.26,-0.08978,9e-05,6.18415]
[1778847329225,47.0,80352.87,2.26,-0.08968,9e-05,6.17924]
[1778847331209,47.0,80370.98,2.26,-0.08797,9e-05,6.09014]
[1778847332217,47.01,80379.68,2.26,-0.0872,9e-05,6.05102]
[1778847333345,47.01,80380.09,2.26,-0.08717,9e-05,6.04945]
[1778847334230,47.01,80383.28,2.26,-0.08689,9e-05,6.03542]
[1778847339265,47.02,80389.28,2.26,-0.08641,9e-05,6.01072]
[1778847344300,47.03,80388.1,2.26,-0.08655,9e-05,6.01808]
[1778847350106,47.04,80386.15,2.26,-0.08676,9e-05,6.02887]
[1778847355379,47.05,80385.22,2.26,-0.08689,9e-05,6.03545]
[1778847359643,47.05,80393.1,2.26,-0.08623,9e-05,6.00169]
[1778847365460,47.06,80397.5,2.26,-0.0859,9e-05,5.98476]
[1778847370502,47.07,80396.02,2.26,-0.08607,9e-05,5.99374]
[1778847372998,47.07,80396.44,2.26,-0.08604,9e-05,5.99186]
[1778847373061,47.07,80396.44,2.26,-0.08604,9e-05,5.99186]
[1778847375534,47.08,80384.67,2.26,-0.08711,9e-05,6.04701]
[1778847377548,47.09,80395.74,2.26,-0.08617,9e-05,5.99853]
[1778847382582,47.1,80399.8,2.26,-0.08586,9e-05,5.98269]
[1778847386577,47.11,80398.33,2.26,-0.08601,9e-05,5.99068]
[1778847388548,47.11,80405.11,2.26,-0.08544,9e-05,5.96137]
[1778847388624,47.11,80404.54,2.26,-0.0855,9e-05,5.96443]
[1778847393660,47.12,80402.18,2.26,-0.08565,9e-05,5.96966]
[1778847398696,47.12,80406.75,2.26,-0.08527,9e-05,5.9503]
[1778847401715,47.13,80414.1,2.26,-0.08465,9e-05,5.91829]
[1778847404737,47.13,80424.79,2.26,-0.08375,9e-05,5.87174]
[1778847409771,47.14,80423.84,2.26,-0.08386,9e-05,5.87756]
[1778847414807,47.15,80432.76,2.26,-0.08313,9e-05,5.8397]
[1778847419842,47.15,80438.38,2.26,-0.08269,8e-05,5.81662]
[1778847422864,47.16,80429.85,2.26,-0.08343,9e-05,5.8553]
[1778847427898,47.16,80431.86,2.26,-0.08329,9e-05,5.84795]
[1778847432935,47.17,80434.0,2.26,-0.08314,9e-05,5.84004]
[1778847437969,47.18,80436.3,2.26,-0.08297,8e-05,5.83143]
[1778847440990,47.18,80444.5,2.26,-0.08229,8e-05,5.79596]
[1778847443108,47.18,80437.35,2.26,-0.0829,8e-05,5.82753]
[1778847449047,47.18,80441.99,2.26,-0.0825,8e-05,5.80694]
[1778847454084,47.19,80442.17,2.26,-0.08242,8e-05,5.80045]
[1778847460123,47.2,80442.08,2.26,-0.08247,8e-05,5.80289]
[1778847465159,47.2,80435.92,2.26,-0.08302,8e-05,5.83163]
[1778847470194,47.21,80439.95,2.26,-0.08271,8e-05,5.81538]
[1778847475230,47.22,80440.1,2.26,-0.08273,8e-05,5.81626]
[1778847480264,47.21,80442.79,2.26,-0.0825,8e-05,5.80429]
[1778847485299,47.21,80442.69,2.26,-0.0825,8e-05,5.80463]
[1778847490334,47.21,80439.11,2.26,-0.0828,8e-05,5.82015]
[1778847495369,47.22,80437.8,2.26,-0.08294,8e-05,5.82737]
[1778847500406,47.23,80438.73,2.26,-0.08289,8e-05,5.82467]
[1778847505441,47.23,80443.55,2.26,-0.08251,8e-05,5.80492]
[1778847510995,47.23,80445.66,2.26,-0.08233,8e-05,5.79591]
[1778847516519,47.24,80440.99,2.26,-0.08266,8e-05,5.81044]
[1778847521553,47.24,80441.25,2.26,-0.08264,8e-05,5.80908]
[1778847526491,47.24,80441.18,2.26,-0.08264,8e-05,5.80922]
[1778847526697,47.24,80442.09,2.26,-0.08256,8e-05,5.80517]
[1778847526709,47.24,80442.09,2.26,-0.08256,8e-05,5.80517]
[1778847526935,47.24,80442.09,2.26,-0.08256,8e-05,5.80517]
[1778847526946,47.24,80453.36,2.26,-0.08161,8e-05,5.75563]
[1778847528947,47.24,80465.4,2.26,-0.08061,8e-05,5.70312]
[1778847529646,47.24,80465.4,2.26,-0.08061,8e-05,5.70312]
[1778847531712,47.24,80461.32,2.26,-0.08095,8e-05,5.72115]
[1778847536721,47.24,80461.41,2.26,-0.08095,8e-05,5.7211]
[1778847536725,47.24,80461.41,2.26,-0.08095,8e-05,5.7211]
[1778847541735,47.24,80460.42,2.26,-0.08104,8e-05,5.72592]
[1778847541743,47.24,80460.42,2.26,-0.08104,8e-05,5.72592]
[1778847546752,47.24,80455.33,2.26,-0.08147,8e-05,5.74849]
[1778847546757,47.24,80455.33,2.26,-0.08147,8e-05,5.74849]
[1778847548225,47.24,80453.96,2.26,-0.08159,8e-05,5.75453]
[1778847548304,47.24,80468.16,2.26,-0.08041,8e-05,5.69251]
[1778847549758,47.24,80479.66,2.26,-0.07947,8e-05,5.64282]
[1778847551767,47.24,80484.7,2.26,-0.07906,8e-05,5.62122]
[1778847551776,47.24,80484.7,2.26,-0.07906,8e-05,5.62122]
[1778847551794,47.25,80483.77,2.26,-0.07914,8e-05,5.6255]
[1778847553323,47.25,80483.77,2.26,-0.07914,8e-05,5.6255]
[1778847556783,47.25,80482.16,2.26,-0.07929,8e-05,5.63346]
[1778847556790,47.25,80482.16,2.26,-0.07929,8e-05,5.63346]
[1778847557468,47.25,80482.16,2.26,-0.07929,8e-05,5.63346]
[1778847561800,47.25,80479.25,2.26,-0.07955,8e-05,5.64705]
[1778847561808,47.25,80479.25,2.26,-0.07955,8e-05,5.64705]
[1778847566818,47.25,80476.88,2.26,-0.07974,8e-05,5.6571]
[1778847566827,47.25,80476.88,2.26,-0.07974,8e-05,5.6571]
[1778847567287,47.25,80476.88,2.26,-0.07974,8e-05,5.6571]
[1778847567386,47.25,80475.2,2.26,-0.07987,8e-05,5.66435]
[1778847572917,47.25,80472.52,2.26,-0.08,8e-05,5.66871]
[1778847581979,47.25,80471.2,2.26,-0.08011,8e-05,5.67424]
[1778847587016,47.25,80475.63,2.26,-0.07974,8e-05,5.65503]
[1778847592051,47.25,80474.63,2.26,-0.07983,8e-05,5.65949]
[1778847597087,47.25,80469.91,2.26,-0.08022,8e-05,5.68004]
[1778847602123,47.25,80459.4,2.26,-0.08109,8e-05,5.72584]
[1778847607159,47.25,80460.34,2.26,-0.08101,8e-05,5.72193]
[1778847612193,47.25,80460.71,2.26,-0.08099,8e-05,5.72052]
[1778847617230,47.25,80465.96,2.26,-0.08055,8e-05,5.69726]
[1778847622265,47.25,80466.34,2.26,-0.08051,8e-05,5.6953]
[1778847627299,47.25,80470.2,2.26,-0.08018,8e-05,5.67814]
[1778847632334,47.25,80473.17,2.26,-0.07984,8e-05,5.65784]
[1778847635359,47.25,80480.37,2.26,-0.07925,8e-05,5.6265]
[1778847636367,47.25,80469.91,2.26,-0.08011,8e-05,5.67186]
[1778847637373,47.25,80462.36,2.26,-0.08073,8e-05,5.70464]
[1778847642408,47.24,80467.46,2.26,-0.0803,8e-05,5.68182]
[1778847647442,47.24,80466.38,2.26,-0.08038,8e-05,5.6861]
[1778847652478,47.24,80465.99,2.26,-0.0804,8e-05,5.68734]
[1778847656506,47.24,80473.75,2.26,-0.07976,8e-05,5.65327]
[1778847661541,47.24,80472.51,2.26,-0.07986,8e-05,5.6585]
[1778847665570,47.24,80480.24,2.26,-0.07922,8e-05,5.62484]
[1778847670604,47.24,80488.32,2.26,-0.07856,8e-05,5.59003]
[1778847675640,47.24,80489.22,2.26,-0.0785,8e-05,5.58649]
[1778847680675,47.24,80488.61,2.26,-0.07855,8e-05,5.58948]
[1778847685709,47.24,80488.54,2.26,-0.07857,8e-05,5.59018]
[1778847690746,47.25,80480.92,2.26,-0.0792,8e-05,5.62358]
[1778847692509,47.25,80468.96,2.26,-0.08009,8e-05,5.66851]
[1778847697794,47.25,80467.05,2.26,-0.08027,8e-05,5.67756]
[1778847702828,47.25,80469.06,2.26,-0.08011,8e-05,5.66927]
[1778847707864,47.25,80467.73,2.26,-0.08021,8e-05,5.67492]
[1778847712899,47.25,80470.85,2.26,-0.07996,8e-05,5.66124]
[1778847718941,47.25,80468.09,2.26,-0.08018,8e-05,5.67308]
[1778847722722,47.25,80460.07,2.26,-0.08084,8e-05,5.70792]
[1778847728007,47.25,80461.0,2.26,-0.08076,8e-05,5.70339]
[1778847730019,47.25,80468.02,2.26,-0.08017,8e-05,5.67269]
[1778847735055,47.25,80473.67,2.26,-0.07971,8e-05,5.64806]
[1778847740093,47.25,80469.17,2.26,-0.08008,8e-05,5.66765]
[1778847745124,47.24,80467.73,2.26,-0.08019,8e-05,5.6738]
[1778847746136,47.24,80475.68,2.26,-0.07954,8e-05,5.63918]
[1778847747137,47.24,80483.48,2.26,-0.0789,8e-05,5.60538]
[1778847753179,47.25,80476.47,2.26,-0.07939,8e-05,5.6289]
[1778847758214,47.25,80478.63,2.26,-0.07922,8e-05,5.61976]
[1778847763250,47.25,80478.57,2.26,-0.07923,8e-05,5.62041]
[1778847765636,47.25,80479.94,2.26,-0.07912,8e-05,5.61455]
[1778847766452,47.25,80475.4,2.26,-0.07949,8e-05,5.63432]
[1778847766539,47.25,80523.17,2.26,-0.07564,8e-05,5.42895]
[1778847768292,47.25,80536.88,2.26,-0.07456,8e-05,5.37067]
[1778847770301,47.25,80529.6,2.26,-0.07515,8e-05,5.40279]
[1778847771587,47.25,80529.6,2.26,-0.07515,8e-05,5.40279]
[1778847771599,47.25,80529.6,2.26,-0.07515,8e-05,5.40279]
[1778847776613,47.25,80531.23,2.26,-0.07502,8e-05,5.39566]
[1778847776615,47.25,80531.23,2.26,-0.07502,8e-05,5.39566]
[1778847777425,47.25,80531.58,2.26,-0.07498,8e-05,5.39357]
[1778847777491,47.25,80532.39,2.26,-0.07491,8e-05,5.38982]
[1778847780371,47.25,80522.07,2.26,-0.07573,8e-05,5.43377]
[1778847781379,47.25,80513.95,2.26,-0.07637,8e-05,5.46838]
[1778847783393,47.25,80506.7,2.26,-0.07695,8e-05,5.49919]
[1778847788427,47.25,80502.7,2.26,-0.07725,8e-05,5.51553]
[1778847793462,47.24,80495.64,2.26,-0.07781,8e-05,5.54496]
[1778847798500,47.24,80491.16,2.26,-0.07815,8e-05,5.56316]
[1778847802532,47.24,80484.02,2.26,-0.07873,8e-05,5.59397]
[1778847807561,47.24,80483.33,2.26,-0.07879,8e-05,5.59731]
[1778847813509,47.24,80482.62,2.26,-0.07877,8e-05,5.59363]
[1778847818639,47.24,80480.64,2.26,-0.07894,8e-05,5.60276]
[1778847823674,47.24,80478.21,2.26,-0.07915,8e-05,5.61361]
[1778847829715,47.24,80477.56,2.26,-0.0792,8e-05,5.61659]
[1778847834750,47.24,80477.83,2.26,-0.07918,8e-05,5.6153]
[1778847839785,47.24,80478.25,2.26,-0.07914,8e-05,5.61339]
[1778847844573,47.24,80478.04,2.26,-0.07916,8e-05,5.61422]
[1778847846834,47.24,80468.73,2.26,-0.07993,8e-05,5.65472]
[1778847851869,47.24,80467.71,2.26,-0.08001,8e-05,5.65909]
[1778847856903,47.24,80461.33,2.26,-0.08053,8e-05,5.68656]
[1778847861941,47.24,80460.31,2.26,-0.08061,8e-05,5.69057]
[1778847862946,47.24,80450.12,2.26,-0.08146,8e-05,5.73503]
[1778847867981,47.23,80451.89,2.26,-0.08129,8e-05,5.72639]
[1778847869828,47.23,80451.89,2.26,-0.08129,8e-05,5.72639]
[1778847871217,47.23,80452.22,2.26,-0.08126,8e-05,5.72462]
[1778847877044,47.23,80447.22,2.26,-0.08156,8e-05,5.73804]
[1778847882079,47.22,80449.25,2.26,-0.08137,8e-05,5.72814]
[1778847887113,47.22,80453.57,2.26,-0.08099,8e-05,5.70826]
[1778847892149,47.22,80456.83,2.26,-0.08071,8e-05,5.69317]
[1778847897185,47.21,80457.06,2.26,-0.08067,8e-05,5.69135]
[1778847902220,47.21,80460.93,2.26,-0.08034,8e-05,5.67371]
[1778847907260,47.21,80462.02,2.26,-0.08023,8e-05,5.66828]
[1778847912291,47.2,80461.66,2.26,-0.08025,8e-05,5.66923]
[1778847917325,47.2,80461.33,2.26,-0.08027,8e-05,5.67004]
[1778847921793,47.2,80453.01,2.26,-0.08095,8e-05,5.70563]
[1778847927395,47.19,80454.61,2.26,-0.0808,8e-05,5.69774]
[1778847932433,47.19,80450.48,2.26,-0.08104,8e-05,5.70782]
[1778847937468,47.19,80450.56,2.26,-0.08101,8e-05,5.70647]
[1778847942503,47.18,80450.88,2.26,-0.08097,8e-05,5.70411]
[1778847947538,47.18,80450.96,2.26,-0.08094,8e-05,5.70282]
[1778847952573,47.17,80452.92,2.26,-0.08076,8e-05,5.69332]
[1778847957609,47.17,80455.52,2.26,-0.08053,8e-05,5.68117]
[1778847962644,47.17,80455.46,2.26,-0.08053,8e-05,5.68098]
[1778847965664,47.17,80462.7,2.26,-0.07994,8e-05,5.6501]
[1778847970701,47.18,80461.1,2.26,-0.08009,8e-05,5.65812]
[1778847975735,47.18,80458.96,2.26,-0.08029,8e-05,5.66848]
[1778847980769,47.18,80458.05,2.26,-0.08038,8e-05,5.67343]
[1778847985805,47.19,80465.84,2.26,-0.07974,8e-05,5.63996]
[1778847991847,47.18,80460.43,2.26,-0.0801,8e-05,5.65596]
[1778847996882,47.18,80464.51,2.26,-0.07975,8e-05,5.63791]
[1778848001919,47.18,80463.08,2.26,-0.07987,8e-05,5.64392]
[1778848006952,47.18,80467.79,2.26,-0.07947,8e-05,5.62331]
[1778848011987,47.18,80467.67,2.26,-0.07948,8e-05,5.62382]
[1778848017022,47.18,80470.35,2.26,-0.07927,8e-05,5.61226]
[1778848022059,47.18,80468.3,2.26,-0.07944,8e-05,5.62136]
[1778848026085,47.18,80460.54,2.26,-0.08008,8e-05,5.65528]
[1778848031120,47.18,80456.39,2.26,-0.08043,8e-05,5.67329]
[1778848036156,47.18,80453.41,2.26,-0.08067,8e-05,5.68605]
[1778848041192,47.18,80454.32,2.26,-0.08059,8e-05,5.68177]
[1778848046228,47.18,80451.57,2.26,-0.08081,8e-05,5.69346]
[1778848050753,47.18,80466.28,2.26,-0.07958,8e-05,5.62899]
[1778848056098,47.18,80465.93,2.26,-0.07953,8e-05,5.62348]
[1778848061331,47.18,80464.87,2.26,-0.07961,8e-05,5.62818]
[1778848066372,47.18,80464.08,2.26,-0.07968,8e-05,5.63168]
[1778848071404,47.18,80463.18,2.26,-0.07976,8e-05,5.63564]
[1778848076440,47.18,80463.74,2.26,-0.07971,8e-05,5.63325]
[1778848081474,47.18,80463.42,2.26,-0.07974,8e-05,5.63467]
[1778848086510,47.18,80463.58,2.26,-0.07972,8e-05,5.63399]
[1778848092551,47.18,80463.37,2.26,-0.07974,8e-05,5.63491]
[1778848097587,47.18,80462.61,2.26,-0.0798,8e-05,5.6382]
[1778848102622,47.18,80466.75,2.26,-0.07946,8e-05,5.62028]
[1778848107661,47.18,80465.39,2.26,-0.07958,8e-05,5.62638]
[1778848112695,47.18,80465.45,2.26,-0.07949,8e-05,5.61921]
[1778848117734,47.18,80464.94,2.26,-0.07954,8e-05,5.62167]
[1778848122767,47.18,80468.1,2.26,-0.07928,8e-05,5.6083]
[1778848128809,47.19,80467.19,2.26,-0.07937,8e-05,5.61275]
[1778848134850,47.19,80465.89,2.26,-0.07949,8e-05,5.61906]
[1778848140893,47.19,80466.5,2.26,-0.07945,8e-05,5.61708]
[1778848145929,47.19,80465.47,2.26,-0.07955,8e-05,5.62213]
[1778848150964,47.2,80466.17,2.26,-0.0795,8e-05,5.61967]
[1778848155999,47.2,80467.18,2.26,-0.07943,8e-05,5.6159]
[1778848161034,47.2,80470.01,2.26,-0.07921,8e-05,5.60427]
[1778848166076,47.2,80469.65,2.26,-0.07925,8e-05,5.60655]
[1778848171112,47.21,80474.15,2.26,-0.07881,8e-05,5.58081]
[1778848174132,47.21,80481.64,2.26,-0.07821,8e-05,5.549]
[1778848179167,47.22,80489.22,2.26,-0.07761,8e-05,5.51745]
[1778848184202,47.22,80494.35,2.26,-0.07722,8e-05,5.49668]
[1778848189237,47.23,80497.35,2.26,-0.077,8e-05,5.48509]
[1778848195049,47.23,80498.16,2.26,-0.07695,8e-05,5.4826]
[1778848200313,47.24,80501.94,2.26,-0.07668,8e-05,5.46811]
[1778848203410,47.24,80489.86,2.26,-0.07767,8e-05,5.52069]
[1778848204884,47.24,80489.86,2.26,-0.07767,8e-05,5.52069]
[1778848204944,47.24,80478.2,2.26,-0.07862,8e-05,5.5712]
[1778848206741,47.24,80478.2,2.26,-0.07863,8e-05,5.57135]
[1778848206769,47.25,80447.67,2.26,-0.08117,8e-05,5.7048]
[1778848208597,47.25,80436.68,2.26,-0.0821,8e-05,5.75315]
[1778848209473,47.25,80436.68,2.26,-0.0821,8e-05,5.75315]
[1778848209951,47.25,80422.48,2.26,-0.0833,9e-05,5.81568]
[1778848211800,47.25,80422.48,2.26,-0.08331,9e-05,5.81594]
[1778848212150,47.25,80408.03,2.26,-0.08455,9e-05,5.87983]
[1778848214531,47.25,80407.85,2.26,-0.08456,9e-05,5.88056]
[1778848214538,47.25,80407.85,2.26,-0.08456,9e-05,5.88056]
[1778848217893,47.25,80406.67,2.26,-0.08466,9e-05,5.88558]
[1778848217906,47.25,80406.67,2.26,-0.08466,9e-05,5.88558]
[1778848217974,47.25,80403.28,2.26,-0.08495,9e-05,5.90048]
[1778848218503,47.25,80403.28,2.26,-0.08495,9e-05,5.90048]
[1778848218556,47.25,80403.65,2.26,-0.08492,9e-05,5.89883]
[1778848219476,47.25,80403.65,2.26,-0.08492,9e-05,5.89883]
[1778848219632,47.25,80410.95,2.26,-0.08429,9e-05,5.86634]
[1778848225497,47.24,80409.06,2.26,-0.08445,9e-05,5.87451]
[1778848230533,47.24,80410.44,2.26,-0.08432,9e-05,5.86826]
[1778848236574,47.24,80403.11,2.26,-0.08486,9e-05,5.89339]
[1778848241609,47.24,80400.5,2.26,-0.08509,9e-05,5.90478]
[1778848246644,47.24,80395.74,2.26,-0.0855,9e-05,5.92569]
[1778848251678,47.24,80392.08,2.26,-0.08581,9e-05,5.9416]
[1778848256751,47.24,80387.94,2.26,-0.08616,9e-05,5.95944]
[1778848259734,47.24,80397.19,2.26,-0.08534,9e-05,5.91792]
[1778848264770,47.23,80396.02,2.26,-0.08544,9e-05,5.92283]
[1778848269809,47.23,80391.19,2.26,-0.08585,9e-05,5.94397]
[1778848274842,47.23,80391.86,2.26,-0.08579,9e-05,5.9405]
[1778848279876,47.23,80395.66,2.26,-0.08545,9e-05,5.9232]
[1778848284912,47.23,80397.53,2.26,-0.08528,9e-05,5.91454]
[1778848289946,47.23,80405.51,2.26,-0.08458,9e-05,5.87891]
[1778848294982,47.23,80404.64,2.26,-0.08457,9e-05,5.87567]
[1778848300018,47.23,80408.39,2.26,-0.08425,9e-05,5.85929]
[1778848305051,47.23,80411.56,2.26,-0.08398,9e-05,5.84555]
[1778848308281,47.23,80415.59,2.26,-0.08364,9e-05,5.82781]
[1778848308297,47.23,80426.33,2.26,-0.08273,9e-05,5.78067]
[1778848311772,47.23,80428.55,2.26,-0.08255,9e-05,5.7714]
[1778848312102,47.23,80430.83,2.26,-0.08236,8e-05,5.76155]
[1778848317137,47.23,80434.24,2.26,-0.08206,8e-05,5.74625]
[1778848322172,47.23,80434.35,2.26,-0.08205,8e-05,5.74573]
[1778848327207,47.23,80430.63,2.26,-0.08238,8e-05,5.76268]
[1778848332241,47.23,80434.16,2.26,-0.08206,8e-05,5.7462]
[1778848336270,47.23,80441.11,2.26,-0.08146,8e-05,5.71505]
[1778848341305,47.22,80444.16,2.26,-0.08119,8e-05,5.70092]
[1778848346341,47.22,80444.69,2.26,-0.08113,8e-05,5.69787]
[1778848351375,47.22,80443.88,2.26,-0.08113,8e-05,5.69501]
[1778848356486,47.23,80446.92,2.26,-0.08089,8e-05,5.68253]
[1778848356747,47.23,80446.92,2.26,-0.08089,8e-05,5.68253]
[1778848356954,47.23,80446.92,2.26,-0.08089,8e-05,5.68253]
[1778848357439,47.23,80483.8,2.26,-0.07784,8e-05,5.52234]
[1778848361759,47.23,80479.91,2.26,-0.07816,8e-05,5.53943]
[1778848361771,47.23,80479.91,2.26,-0.07816,8e-05,5.53943]
[1778848363472,47.23,80462.55,2.26,-0.07959,8e-05,5.61477]
[1778848366776,47.23,80460.93,2.26,-0.07972,8e-05,5.62176]
[1778848366781,47.23,80460.93,2.26,-0.07972,8e-05,5.62176]
[1778848366789,47.23,80460.93,2.26,-0.07972,8e-05,5.62176]
[1778848367499,47.23,80460.23,2.26,-0.07978,8e-05,5.62478]
[1778848367579,47.23,80460.23,2.26,-0.07978,8e-05,5.62478]
[1778848369232,47.23,80459.49,2.26,-0.07984,8e-05,5.62798]
[1778848372532,47.23,80458.3,2.26,-0.07994,8e-05,5.63307]
[1778848373203,47.23,80458.11,2.26,-0.07996,8e-05,5.6339]
[1778848373274,47.23,80472.98,2.26,-0.07873,8e-05,5.56933]
[1778848374454,47.23,80503.82,2.26,-0.07624,8e-05,5.43703]
[1778848375850,47.23,80518.19,2.26,-0.0751,8e-05,5.37602]
[1778848378309,47.23,80518.19,2.26,-0.0751,8e-05,5.37602]
[1778848378321,47.23,80518.19,2.26,-0.0751,8e-05,5.37602]
[1778848383329,47.23,80513.61,2.26,-0.07546,8e-05,5.39545]
[1778848383335,47.23,80513.61,2.26,-0.07546,8e-05,5.39545]
[1778848388346,47.24,80507.61,2.26,-0.07596,8e-05,5.42228]
[1778848388351,47.24,80507.61,2.26,-0.07596,8e-05,5.42228]
[1778848389992,47.24,80506.02,2.26,-0.0761,8e-05,5.42969]
[1778848390104,47.24,80504.73,2.26,-0.07621,8e-05,5.4355]
[1778848395707,47.24,80509.58,2.26,-0.07583,8e-05,5.41518]
[1778848400745,47.24,80505.84,2.26,-0.07614,8e-05,5.43184]
[1778848405967,47.25,80501.79,2.26,-0.07649,8e-05,5.4504]
[1778848409806,47.26,80491.49,2.26,-0.07734,8e-05,5.49606]
[1778848414841,47.26,80495.64,2.26,-0.07694,8e-05,5.47244]
[1778848419875,47.27,80488.49,2.26,-0.07755,8e-05,5.50446]
[1778848421005,47.27,80480.29,2.26,-0.07822,8e-05,5.5401]
[1778848426925,47.27,80484.02,2.26,-0.07793,8e-05,5.52473]
[1778848431964,47.28,80484.39,2.26,-0.07791,8e-05,5.52384]
[1778848436998,47.28,80485.53,2.26,-0.07783,8e-05,5.51961]
[1778848442034,47.28,80488.41,2.26,-0.07761,8e-05,5.5079]
[1778848447070,47.28,80490.14,2.26,-0.07748,8e-05,5.50116]
[1778848451348,47.29,80488.4,2.26,-0.07763,8e-05,5.50906]
[1778848451551,47.29,80488.27,2.26,-0.07764,8e-05,5.50976]
[1778848451619,47.29,80488.27,2.26,-0.07764,8e-05,5.50976]
[1778848452112,47.29,80488.89,2.26,-0.0776,8e-05,5.50737]
[1778848453133,47.29,80488.89,2.26,-0.0776,8e-05,5.50737]
[1778848453212,47.29,80506.88,2.26,-0.07615,8e-05,5.43032]
[1778848456356,47.29,80506.52,2.26,-0.07619,8e-05,5.43236]
[1778848456364,47.29,80506.52,2.26,-0.07619,8e-05,5.43236]
[1778848461371,47.3,80507.03,2.26,-0.07617,8e-05,5.43144]
[1778848461375,47.3,80507.03,2.26,-0.07617,8e-05,5.43144]
[1778848466383,47.3,80507.64,2.26,-0.07615,8e-05,5.43007]
[1778848466388,47.3,80507.64,2.26,-0.07615,8e-05,5.43007]
[1778848466413,47.3,80496.06,2.26,-0.07708,8e-05,5.47983]
[1778848468241,47.3,80496.43,2.26,-0.07705,8e-05,5.47845]
[1778848468243,47.3,80496.43,2.26,-0.07705,8e-05,5.47845]
[1778848468333,47.3,80496.16,2.26,-0.07708,8e-05,5.47978]
[1778848472282,47.3,80496.36,2.26,-0.07707,8e-05,5.47924]
[1778848475239,47.31,80503.53,2.26,-0.07642,8e-05,5.44219]
[1778848481320,47.31,80507.42,2.26,-0.07614,8e-05,5.42716]
[1778848486451,47.32,80507.97,2.26,-0.07611,8e-05,5.42571]
[1778848492397,47.32,80508.85,2.26,-0.07607,8e-05,5.42349]
[1778848497432,47.33,80513.04,2.26,-0.07575,8e-05,5.40674]
[1778848500521,47.33,80514.97,2.26,-0.07561,8e-05,5.39901]
[1778848500619,47.33,80523.82,2.26,-0.07491,8e-05,5.36169]
[1778848502172,47.33,80523.82,2.26,-0.07492,8e-05,5.36219]
[1778848502469,47.34,80528.68,2.26,-0.07455,8e-05,5.34193]
[1778848507503,47.34,80526.79,2.26,-0.07471,8e-05,5.35066]
[1778848512539,47.34,80519.97,2.26,-0.07525,8e-05,5.37998]
[1778848515561,47.34,80507.24,2.26,-0.07628,8e-05,5.43499]
[1778848517574,47.35,80499.98,2.26,-0.07687,8e-05,5.46623]
[1778848522610,47.35,80501.34,2.26,-0.07678,8e-05,5.46145]
[1778848528651,47.36,80503.38,2.26,-0.07663,8e-05,5.45379]
[1778848534408,47.36,80505.26,2.26,-0.07641,8e-05,5.43962]
[1778848539728,47.36,80506.13,2.26,-0.07634,8e-05,5.43592]
[1778848544763,47.36,80507.36,2.26,-0.07623,8e-05,5.43014]
[1778848549798,47.35,80507.95,2.26,-0.07617,8e-05,5.42675]
[1778848550734,47.35,80507.95,2.26,-0.07617,8e-05,5.42675]
[1778848552819,47.35,80494.27,2.26,-0.07726,8e-05,5.48499]
[1778848558861,47.36,80498.6,2.26,-0.07693,8e-05,5.46725]
[1778848564617,47.36,80493.51,2.26,-0.07736,8e-05,5.48984]
[1778848569937,47.36,80490.68,2.26,-0.0776,8e-05,5.50285]
[1778848574973,47.37,80487.16,2.26,-0.0779,8e-05,5.51868]
[1778848581016,47.37,80481.2,2.26,-0.0784,8e-05,5.54505]
[1778848585470,47.37,80473.24,2.26,-0.07906,8e-05,5.57994]
[1778848588067,47.37,80466.26,2.26,-0.07964,8e-05,5.61025]
[1778848590079,47.37,80456.63,2.26,-0.08044,8e-05,5.65208]
[1778848596121,47.37,80459.74,2.26,-0.08009,8e-05,5.63136]
[1778848600154,47.37,80467.34,2.26,-0.07946,8e-05,5.59839]
[1778848605185,47.37,80467.41,2.26,-0.07946,8e-05,5.59833]
[1778848610220,47.37,80464.76,2.26,-0.07968,8e-05,5.60995]
[1778848615254,47.37,80464.44,2.26,-0.07971,8e-05,5.61147]
[1778848620289,47.37,80463.92,2.26,-0.07975,8e-05,5.61387]
[1778848625325,47.37,80463.15,2.26,-0.07982,8e-05,5.61738]
[1778848630361,47.38,80463.61,2.26,-0.07979,8e-05,5.61558]
[1778848635395,47.38,80463.57,2.26,-0.07979,8e-05,5.61594]
[1778848640430,47.38,80460.01,2.26,-0.08009,8e-05,5.63152]
[1778848645465,47.38,80458.31,2.26,-0.08023,8e-05,5.63891]
[1778848650500,47.38,80451.55,2.26,-0.08079,8e-05,5.66821]
[1778848653417,47.38,80451.86,2.26,-0.08068,8e-05,5.65967]
[1778848654829,47.38,80451.53,2.26,-0.0807,8e-05,5.66101]
[1778848656878,47.38,80446.34,2.26,-0.08113,8e-05,5.68341]
[1778848657549,47.38,80446.73,2.26,-0.0811,8e-05,5.68171]
[1778848662585,47.37,80446.55,2.26,-0.08111,8e-05,5.68209]
[1778848663592,47.37,80433.19,2.26,-0.08224,8e-05,5.74084]
[1778848668627,47.38,80439.26,2.26,-0.08173,8e-05,5.71453]
[1778848671652,47.38,80426.14,2.26,-0.08285,9e-05,5.77241]
[1778848672655,47.38,80418.07,2.26,-0.08354,9e-05,5.80792]
[1778848677696,47.38,80410.9,2.26,-0.08415,9e-05,5.83927]
[1778848682726,47.37,80408.6,2.26,-0.08434,9e-05,5.849]
[1778848687761,47.37,80411.06,2.26,-0.08412,9e-05,5.83761]
[1778848691789,47.37,80417.92,2.26,-0.08353,9e-05,5.80707]
[1778848695817,47.37,80424.94,2.26,-0.08293,9e-05,5.77632]
[1778848698838,47.37,80416.49,2.26,-0.08365,9e-05,5.81368]
[1778848703874,47.37,80414.58,2.26,-0.08382,9e-05,5.82207]
[1778848708908,47.37,80413.53,2.26,-0.08391,9e-05,5.82676]
[1778848714458,47.37,80409.31,2.26,-0.08418,9e-05,5.8382]
[1778848714532,47.37,80402.53,2.26,-0.08477,9e-05,5.86821]
[1778848720039,47.37,80399.83,2.26,-0.085,9e-05,5.87997]
[1778848723102,47.37,80403.35,2.26,-0.08469,9e-05,5.86427]
[1778848723148,47.37,80401.42,2.26,-0.08486,9e-05,5.8728]
[1778848724174,47.37,80401.42,2.26,-0.08486,9e-05,5.8728]
[1778848729170,47.37,80401.31,2.26,-0.08487,9e-05,5.87318]
[1778848735817,47.37,80399.43,2.26,-0.08502,9e-05,5.88127]
[1778848742141,47.37,80400.14,2.26,-0.08496,9e-05,5.87786]
[1778848748183,47.37,80399.8,2.26,-0.08498,9e-05,5.87915]
[1778848753218,47.37,80406.55,2.26,-0.0844,9e-05,5.84915]
[1778848758255,47.37,80394.32,2.26,-0.08547,9e-05,5.90373]
[1778848764294,47.36,80395.17,2.26,-0.08535,9e-05,5.89802]
[1778848769332,47.36,80395.49,2.26,-0.08531,9e-05,5.896]
[1778848772381,47.36,80395.71,2.26,-0.0852,9e-05,5.88771]
[1778848772524,47.36,80395.69,2.26,-0.0852,9e-05,5.88776]
[1778848777617,47.36,80398.26,2.26,-0.08498,9e-05,5.87622]
[1778848777718,47.36,80406.06,2.26,-0.0843,9e-05,5.84154]
[1778848783433,47.36,80408.32,2.26,-0.08412,9e-05,5.83235]
[1778848785448,47.38,80416.02,2.26,-0.08355,9e-05,5.80302]
[1778848790485,47.38,80422.11,2.26,-0.08305,9e-05,5.77739]
[1778848795521,47.39,80426.26,2.26,-0.0827,9e-05,5.75971]
[1778848801561,47.39,80430.64,2.26,-0.08235,8e-05,5.74125]
[1778848806598,47.39,80423.04,2.26,-0.08301,9e-05,5.77528]
[1778848811632,47.39,80419.39,2.26,-0.08332,9e-05,5.79149]
[1778848813647,47.4,80409.82,2.26,-0.08416,9e-05,5.83448]
[1778848818682,47.4,80403.83,2.26,-0.08471,9e-05,5.86252]
[1778848823719,47.41,80401.75,2.26,-0.08492,9e-05,5.87324]
[1778848828751,47.42,80400.6,2.26,-0.08504,9e-05,5.8798]
[1778848833789,47.42,80400.52,2.26,-0.08499,9e-05,5.87435]
[1778848838822,47.43,80400.42,2.26,-0.08503,9e-05,5.87628]
[1778848843858,47.44,80399.67,2.26,-0.08512,9e-05,5.8811]
[1778848848895,47.44,80398.62,2.26,-0.08524,9e-05,5.88723]
[1778848854934,47.45,80398.59,2.26,-0.08528,9e-05,5.88936]
[1778848860976,47.46,80397.31,2.26,-0.08542,9e-05,5.89668]
[1778848867018,47.47,80398.53,2.26,-0.08535,9e-05,5.8932]
[1778848872053,47.47,80402.27,2.26,-0.08505,9e-05,5.87774]
[1778848877089,47.48,80400.57,2.26,-0.08523,9e-05,5.88673]
[1778848882125,47.48,80401.03,2.26,-0.0852,9e-05,5.88537]
[1778848887158,47.48,80399.18,2.26,-0.08536,9e-05,5.89337]
[1778848892194,47.48,80399.25,2.26,-0.08525,9e-05,5.88553]
[1778848897229,47.48,80394.36,2.26,-0.08568,9e-05,5.90698]
[1778848902264,47.48,80392.07,2.26,-0.08587,9e-05,5.91675]
[1778848908306,47.48,80393.45,2.26,-0.08576,9e-05,5.91116]
[1778848914067,47.49,80395.1,2.26,-0.08564,9e-05,5.90539]
[1778848919383,47.49,80395.89,2.26,-0.0856,9e-05,5.90324]
[1778848924420,47.5,80394.79,2.26,-0.08572,9e-05,5.90945]
[1778848925425,47.5,80385.22,2.26,-0.08657,9e-05,5.95223]
[1778848930460,47.51,80382.1,2.26,-0.08688,9e-05,5.968]
[1778848935497,47.51,80379.26,2.26,-0.08717,9e-05,5.98252]
[1778848940834,47.52,80376.76,2.26,-0.08742,9e-05,5.99506]
[1778848942018,47.52,80376.83,2.26,-0.08742,9e-05,5.99509]
[1778848942104,47.53,80377.34,2.26,-0.08738,9e-05,5.99354]
[1778848947585,47.53,80375.6,2.26,-0.08758,9e-05,6.00324]
[1778848953191,47.54,80375.98,2.26,-0.08756,9e-05,6.00265]
[1778848953413,47.54,80375.98,2.26,-0.08756,9e-05,6.00265]
[1778848953882,47.54,80375.98,2.26,-0.08756,9e-05,6.00265]
[1778848958401,47.55,80372.5,2.26,-0.08783,9e-05,6.01345]
[1778848964312,47.56,80369.2,2.26,-0.08816,9e-05,6.03011]
[1778848969739,47.57,80361.64,2.26,-0.08887,9e-05,6.0657]
[1778848974774,47.57,80360.51,2.26,-0.08899,9e-05,6.07171]
[1778848979812,47.57,80363.16,2.26,-0.08877,9e-05,6.06075]
[1778848984848,47.58,80366.85,2.26,-0.08846,9e-05,6.04508]
[1778848990086,47.58,80373.19,2.26,-0.08791,9e-05,6.01753]
[1778848991791,47.58,80373.46,2.26,-0.0879,9e-05,6.01675]
[1778848991897,47.58,80373.46,2.26,-0.0879,9e-05,6.01675]
[1778848993910,47.59,80381.58,2.26,-0.08719,9e-05,5.98118]
[1778848998123,47.59,80383.68,2.26,-0.08702,9e-05,5.97276]
[1778848999413,47.59,80383.36,2.26,-0.08706,9e-05,5.97481]
[1778849000130,47.6,80382.87,2.26,-0.08712,9e-05,5.97761]
[1778849005184,47.6,80382.48,2.26,-0.08718,9e-05,5.9806]
[1778849010239,47.6,80383.36,2.26,-0.0871,9e-05,5.97678]
[1778849015244,47.6,80386.21,2.26,-0.08676,9e-05,5.95704]
[1778849019217,47.6,80395.56,2.26,-0.08595,9e-05,5.91584]
[1778849022227,47.61,80402.7,2.26,-0.08533,9e-05,5.88466]
[1778849027279,47.6,80402.16,2.26,-0.08537,9e-05,5.88666]
[1778849032303,47.61,80404.15,2.26,-0.0852,9e-05,5.87824]
[1778849037304,47.6,80403.53,2.26,-0.08525,9e-05,5.88069]
[1778849042355,47.6,80403.99,2.26,-0.0852,9e-05,5.87813]
[1778849047367,47.6,80403.58,2.26,-0.08523,9e-05,5.87945]
[1778849052403,47.6,80396.78,2.26,-0.08581,9e-05,5.90903]
[1778849057483,47.6,80396.61,2.26,-0.08583,9e-05,5.90976]
[1778849062564,47.6,80397.09,2.26,-0.08577,9e-05,5.90711]
[1778849067621,47.6,80396.2,2.26,-0.08586,9e-05,5.9113]
[1778849072653,47.6,80393.49,2.26,-0.08603,9e-05,5.91735]
[1778849077697,47.61,80387.0,2.26,-0.08662,9e-05,5.94717]
[1778849082732,47.6,80393.17,2.26,-0.08607,9e-05,5.91935]
[1778849087810,47.6,80388.12,2.26,-0.0865,9e-05,5.94124]
[1778849091262,47.6,80379.4,2.26,-0.08725,9e-05,5.97918]
[1778849096291,47.59,80376.78,2.26,-0.08746,9e-05,5.98972]
[1778849099240,47.59,80368.21,2.26,-0.08822,9e-05,6.02756]
[1778849101229,47.59,80357.73,2.26,-0.08916,9e-05,6.0745]
[1778849106236,47.59,80353.11,2.26,-0.08957,9e-05,6.09513]
[1778849111245,47.59,80357.08,2.26,-0.08921,9e-05,6.07696]
[1778849116268,47.59,80358.35,2.26,-0.08909,9e-05,6.071]
[1778849120324,47.59,80349.91,2.26,-0.08984,9e-05,6.1086]
[1778849125372,47.58,80347.11,2.26,-0.09008,9e-05,6.12055]
[1778849130397,47.58,80341.83,2.26,-0.09055,9e-05,6.14356]
[1778849134371,47.58,80332.5,2.26,-0.0913,9e-05,6.17784]
[1778849137003,47.58,80332.01,2.26,-0.09133,9e-05,6.17944]
[1778849137005,47.58,80332.01,2.26,-0.09133,9e-05,6.17944]
[1778849137129,47.58,80332.08,2.26,-0.09132,9e-05,6.17912]
[1778849142985,47.57,80331.49,2.26,-0.09135,9e-05,6.18055]
[1778849148020,47.57,80332.11,2.26,-0.09127,9e-05,6.17673]
[1778849153056,47.56,80335.63,2.26,-0.09093,9e-05,6.1598]
[1778849159100,47.56,80337.77,2.26,-0.09071,9e-05,6.14893]
[1778849162123,47.55,80346.72,2.26,-0.08988,9e-05,6.10781]
[1778849165143,47.55,80353.63,2.26,-0.08925,9e-05,6.07638]
[1778849170181,47.55,80356.55,2.26,-0.08898,9e-05,6.06277]
[1778849175213,47.55,80354.32,2.26,-0.08917,9e-05,6.07239]
[1778849180247,47.54,80351.12,2.26,-0.08945,9e-05,6.08614]
[1778849185282,47.54,80349.94,2.26,-0.08954,9e-05,6.09093]
[1778849187825,47.54,80350.88,2.26,-0.08946,9e-05,6.0866]
[1778849187976,47.54,80350.88,2.26,-0.08946,9e-05,6.0866]
[1778849187982,47.54,80350.88,2.26,-0.08946,9e-05,6.0866]
[1778849188304,47.54,80357.25,2.26,-0.08888,9e-05,6.05781]
[1778849189311,47.54,80371.01,2.26,-0.08764,9e-05,5.99584]
[1778849189829,47.54,80371.01,2.26,-0.08764,9e-05,5.99584]
[1778849190317,47.54,80373.81,2.26,-0.08739,9e-05,5.98305]
[1778849195352,47.53,80374.15,2.26,-0.08724,9e-05,5.97283]
[1778849200387,47.53,80377.51,2.26,-0.08691,9e-05,5.95647]
[1778849206121,47.52,80377.13,2.26,-0.08692,9e-05,5.95696]
[1778849211464,47.51,80378.05,2.26,-0.08681,9e-05,5.95134]
[1778849214952,47.51,80378.05,2.26,-0.0868,9e-05,5.95085]
[1778849214957,47.51,80378.05,2.26,-0.0868,9e-05,5.95085]
[1778849215159,47.51,80377.58,2.26,-0.08684,9e-05,5.9527]
[1778849221226,47.5,80378.69,2.26,-0.08671,9e-05,5.94629]
[1778849226568,47.5,80378.08,2.26,-0.08674,9e-05,5.94758]
[1778849231604,47.49,80375.46,2.26,-0.08694,9e-05,5.95777]
[1778849236641,47.49,80381.53,2.26,-0.08638,9e-05,5.92963]
[1778849241674,47.48,80382.12,2.26,-0.08632,9e-05,5.92619]
[1778849246709,47.48,80381.16,2.26,-0.08638,9e-05,5.92946]
[1778849251744,47.47,80380.01,2.26,-0.08637,9e-05,5.92631]
[1778849256779,47.47,80373.69,2.26,-0.08691,9e-05,5.95333]
[1778849261815,47.47,80374.53,2.26,-0.08683,9e-05,5.94942]
[1778849266850,47.47,80377.5,2.26,-0.08658,9e-05,5.93673]
[1778849271884,47.47,80381.41,2.26,-0.08625,9e-05,5.91996]
[1778849276919,47.48,80379.98,2.26,-0.08639,9e-05,5.92702]
[1778849281954,47.48,80381.16,2.26,-0.08629,9e-05,5.92245]
[1778849286075,47.48,80380.62,2.26,-0.08635,9e-05,5.92527]
[1778849286129,47.48,80369.45,2.26,-0.08734,9e-05,5.97519]
[1778849287177,47.48,80369.45,2.26,-0.08734,9e-05,5.97519]
[1778849290082,47.48,80361.17,2.26,-0.08808,9e-05,6.01241]
[1778849298066,47.48,80374.01,2.26,-0.08694,9e-05,5.95514]
[1778849303101,47.48,80374.39,2.26,-0.08692,9e-05,5.95376]
[1778849308137,47.49,80379.2,2.26,-0.08649,9e-05,5.93251]
[1778849309143,47.49,80372.0,2.26,-0.08713,9e-05,5.96467]
[1778849314179,47.49,80369.42,2.26,-0.08727,9e-05,5.96895]
[1778849319214,47.49,80369.25,2.26,-0.08729,9e-05,5.96981]
[1778849324249,47.49,80369.85,2.26,-0.08724,9e-05,5.96724]
[1778849329283,47.49,80373.54,2.26,-0.08691,9e-05,5.95092]
[1778849334322,47.49,80373.37,2.26,-0.08693,9e-05,5.95185]
[1778849336335,47.49,80381.12,2.26,-0.08625,9e-05,5.91741]
[1778849341371,47.49,80381.79,2.26,-0.08619,9e-05,5.91481]
[1778849343385,47.49,80391.02,2.26,-0.08538,9e-05,5.87369]
[1778849348419,47.49,80390.38,2.26,-0.08542,9e-05,5.87564]
[1778849351441,47.48,80397.18,2.26,-0.08482,9e-05,5.84508]
[1778849357484,47.48,80393.53,2.26,-0.08512,9e-05,5.86047]
[1778849362519,47.48,80391.74,2.26,-0.08527,9e-05,5.86789]
[1778849367554,47.48,80389.99,2.26,-0.08541,9e-05,5.87519]
[1778849372589,47.47,80388.41,2.26,-0.08545,9e-05,5.87448]
[1778849374603,47.47,80381.23,2.26,-0.08608,9e-05,5.90618]
[1778849377624,47.47,80374.37,2.26,-0.08668,9e-05,5.93666]
[1778849379350,47.47,80364.47,2.26,-0.08756,9e-05,5.98101]
[1778849384673,47.48,80367.61,2.26,-0.0873,9e-05,5.96755]
[1778849389708,47.48,80362.5,2.26,-0.08776,9e-05,5.99076]
[1778849394743,47.48,80365.77,2.26,-0.08747,9e-05,5.97641]
[1778849399778,47.48,80366.2,2.26,-0.08744,9e-05,5.9748]
[1778849404613,47.48,80367.59,2.26,-0.08732,9e-05,5.96878]
[1778849405936,47.48,80367.92,2.26,-0.08729,9e-05,5.96736]
[1778849405980,47.48,80369.73,2.26,-0.08713,9e-05,5.95933]
[1778849412872,47.48,80370.94,2.26,-0.08703,9e-05,5.95429]
[1778849417907,47.48,80372.51,2.26,-0.0869,9e-05,5.94753]
[1778849422950,47.49,80373.33,2.26,-0.08683,9e-05,5.94414]
[1778849427978,47.49,80374.52,2.26,-0.08673,9e-05,5.93899]
[1778849434021,47.49,80375.22,2.26,-0.08658,9e-05,5.92882]
[1778849440066,47.49,80375.85,2.26,-0.08653,9e-05,5.92628]
[1778849445101,47.49,80373.83,2.26,-0.08671,9e-05,5.93549]
[1778849450602,47.49,80374.66,2.26,-0.08664,9e-05,5.93191]
[1778849451143,47.49,80367.28,2.26,-0.08729,9e-05,5.96485]
[1778849452150,47.49,80359.77,2.26,-0.08796,9e-05,5.99841]
[1778849457184,47.49,80358.76,2.26,-0.08805,9e-05,6.00262]
[1778849462220,47.49,80355.06,2.26,-0.08838,9e-05,6.01895]
[1778849467255,47.49,80354.91,2.26,-0.08838,9e-05,6.01935]
[1778849469560,47.49,80354.89,2.26,-0.08838,9e-05,6.01938]
[1778849469602,47.49,80352.21,2.26,-0.08862,9e-05,6.03128]
[1778849475312,47.48,80349.19,2.26,-0.08889,9e-05,6.04446]
[1778849480425,47.48,80347.04,2.26,-0.08908,9e-05,6.05383]
[1778849480487,47.48,80340.1,2.26,-0.0897,9e-05,6.08498]
[1778849486389,47.48,80335.71,2.26,-0.09009,9e-05,6.10408]
[1778849491425,47.48,80333.55,2.26,-0.09018,9e-05,6.10587]
[1778849495677,47.48,80306.68,2.26,-0.09265,9e-05,6.2272]
[1778849495786,47.48,80306.68,2.26,-0.09265,9e-05,6.2272]
[1778849496460,47.47,80306.68,2.26,-0.09265,9e-05,6.2271]
[1778849497469,47.47,80297.08,2.26,-0.09354,9e-05,6.27086]
[1778849497749,47.47,80297.08,2.26,-0.09354,9e-05,6.27086]
[1778849497886,47.47,80297.08,2.26,-0.09354,9e-05,6.27086]
[1778849498475,47.47,80306.22,2.26,-0.09269,9e-05,6.22913]
[1778849503510,47.47,80309.54,2.26,-0.09236,9e-05,6.21287]
[1778849503772,47.47,80309.54,2.26,-0.09236,9e-05,6.21287]
[1778849506531,47.47,80316.42,2.26,-0.09171,9e-05,6.18107]
[1778849510560,47.46,80326.91,2.26,-0.09072,9e-05,6.1326]
[1778849515596,47.46,80333.6,2.26,-0.0901,9e-05,6.10164]
[1778849517611,47.46,80342.54,2.26,-0.08928,9e-05,6.06106]
[1778849522646,47.46,80341.88,2.26,-0.08934,9e-05,6.06393]
[1778849523199,47.46,80341.88,2.26,-0.08934,9e-05,6.06393]
[1778849524676,47.46,80326.65,2.26,-0.09072,9e-05,6.13254]
[1778849525668,47.46,80318.34,2.26,-0.09148,9e-05,6.17004]
[1778849527078,47.46,80318.88,2.26,-0.09144,9e-05,6.16769]
[1778849532717,47.46,80330.44,2.26,-0.09038,9e-05,6.1156]
[1778849537752,47.46,80335.09,2.26,-0.08994,9e-05,6.09411]
[1778849539649,47.46,80335.09,2.26,-0.08994,9e-05,6.09411]
[1778849539679,47.46,80335.99,2.26,-0.08986,9e-05,6.08996]
[1778849539825,47.46,80335.99,2.26,-0.08986,9e-05,6.08996]
[1778849539895,47.46,80352.94,2.26,-0.08833,9e-05,6.01364]
[1778849541477,47.46,80352.94,2.26,-0.08833,9e-05,6.01364]
[1778849541571,47.45,80356.21,2.26,-0.08803,9e-05,5.99888]
[1778849547589,47.46,80353.89,2.26,-0.08824,9e-05,6.00944]
[1778849550843,47.46,80367.52,2.26,-0.08703,9e-05,5.94871]
[1778849556338,47.46,80369.26,2.26,-0.08679,9e-05,5.93406]
[1778849559619,47.46,80384.02,2.26,-0.0855,9e-05,5.86891]
[1778849564951,47.47,80385.38,2.26,-0.0854,9e-05,5.86414]
[1778849566273,47.47,80385.38,2.26,-0.0854,9e-05,5.86414]
[1778849567856,47.47,80391.05,2.26,-0.08492,9e-05,5.8395]
[1778849567864,47.47,80391.05,2.26,-0.08492,9e-05,5.8395]
[1778849567887,47.47,80391.05,2.26,-0.08492,9e-05,5.8395]
[1778849567964,47.47,80392.3,2.26,-0.08481,9e-05,5.83424]
[1778849572999,47.48,80390.92,2.26,-0.08496,9e-05,5.84176]
[1778849576404,47.48,80400.33,2.26,-0.08415,9e-05,5.80075]
[1778849580434,47.48,80403.33,2.26,-0.08389,9e-05,5.78756]
[1778849580541,47.48,80403.56,2.26,-0.08387,9e-05,5.78655]
[1778849586090,47.48,80401.98,2.26,-0.08401,9e-05,5.7937]
[1778849591125,47.48,80402.34,2.26,-0.08399,9e-05,5.79224]
[1778849595519,47.48,80400.86,2.26,-0.08412,9e-05,5.79885]
[1778849595653,47.48,80394.25,2.26,-0.08469,9e-05,5.82805]
[1778849597172,47.48,80383.11,2.26,-0.08566,9e-05,5.87734]
[1778849598176,47.48,80376.24,2.26,-0.08627,9e-05,5.90796]
[1778849599238,47.48,80354.32,2.26,-0.08822,9e-05,6.00581]
[1778849605225,47.48,80350.74,2.26,-0.08855,9e-05,6.02212]
[1778849610114,47.48,80347.88,2.26,-0.08881,9e-05,6.03499]
[1778849610260,47.48,80346.99,2.26,-0.08889,9e-05,6.03899]
[1778849615295,47.48,80344.93,2.26,-0.08898,9e-05,6.04092]
[1778849617550,47.48,80341.14,2.26,-0.08932,9e-05,6.05796]
[1778849617632,47.48,80340.0,2.26,-0.08943,9e-05,6.06309]
[1778849623388,47.48,80336.71,2.26,-0.08972,9e-05,6.07768]
[1778849628423,47.48,80342.32,2.26,-0.08921,9e-05,6.05228]
[1778849634465,47.48,80342.94,2.26,-0.08915,9e-05,6.04931]
[1778849640507,47.48,80344.36,2.26,-0.08902,9e-05,6.0427]
[1778849642539,47.48,80345.34,2.26,-0.08893,9e-05,6.03826]
[1778849642839,47.48,80334.21,2.26,-0.08994,9e-05,6.08832]
[1778849643004,47.48,80334.21,2.26,-0.08994,9e-05,6.08832]
[1778849644539,47.48,80325.86,2.26,-0.0907,9e-05,6.12587]
[1778849645546,47.48,80317.89,2.26,-0.09143,9e-05,6.1618]
[1778849648400,47.47,80316.11,2.26,-0.09158,9e-05,6.16944]
[1778849653606,47.48,80318.4,2.26,-0.09138,9e-05,6.15939]
[1778849655059,47.48,80319.07,2.26,-0.09132,9e-05,6.15644]
[1778849660809,47.48,80321.52,2.26,-0.0911,9e-05,6.14585]
[1778849664936,47.48,80322.92,2.26,-0.09098,9e-05,6.14005]
[1778849670730,47.48,80323.78,2.26,-0.09092,9e-05,6.13681]
[1778849672752,47.48,80322.75,2.26,-0.09092,9e-05,6.1342]
[1778849672849,47.48,80322.75,2.26,-0.09092,9e-05,6.1342]
[1778849673261,47.48,80320.55,2.26,-0.09113,9e-05,6.14427]
[1778849673832,47.49,80309.83,2.26,-0.09212,9e-05,6.19311]
[1778849676260,47.49,80306.75,2.26,-0.09241,9e-05,6.2072]
[1778849681810,47.49,80314.95,2.26,-0.09165,9e-05,6.17004]
[1778849683407,47.49,80316.19,2.26,-0.09154,9e-05,6.16446]
[1778849688859,47.49,80316.23,2.26,-0.09154,9e-05,6.16456]
[1778849690959,47.49,80315.92,2.26,-0.09157,9e-05,6.16607]
[1778849692813,47.49,80317.39,2.26,-0.09143,9e-05,6.15945]
[1778849693586,47.49,80321.25,2.26,-0.09108,9e-05,6.14203]
[1778849698930,47.49,80315.74,2.26,-0.09159,9e-05,6.16727]
[1778849701950,47.49,80324.32,2.26,-0.09081,9e-05,6.12856]
[1778849706985,47.49,80324.74,2.26,-0.09078,9e-05,6.12713]
[1778849712022,47.49,80327.48,2.26,-0.09053,9e-05,6.11522]
[1778849717057,47.5,80328.93,2.26,-0.09041,9e-05,6.10919]
[1778849722092,47.5,80334.05,2.26,-0.08996,9e-05,6.08664]
[1778849723099,47.5,80326.77,2.26,-0.09062,9e-05,6.11962]
[1778849728726,47.5,80325.75,2.26,-0.09072,9e-05,6.12452]
[1778849735183,47.5,80323.11,2.26,-0.09088,9e-05,6.12967]
[1778849741075,47.51,80322.88,2.26,-0.09091,9e-05,6.13095]
[1778849745477,47.51,80323.79,2.26,-0.09083,9e-05,6.12711]
[1778849745481,47.51,80330.79,2.26,-0.09019,9e-05,6.09556]
[1778849747274,47.51,80330.79,2.26,-0.09019,9e-05,6.09564]
[1778849747369,47.51,80339.1,2.26,-0.08944,9e-05,6.05831]
[1778849753310,47.51,80332.53,2.26,-0.09005,9e-05,6.08884]
[1778849755521,47.51,80331.94,2.26,-0.09011,9e-05,6.09164]
[1778849757440,47.51,80340.56,2.26,-0.08933,9e-05,6.05322]
[1778849763379,47.52,80339.38,2.26,-0.08947,9e-05,6.0597]
[1778849765393,47.52,80331.73,2.26,-0.09017,9e-05,6.09452]
[1778849770437,47.52,80330.92,2.26,-0.09026,9e-05,6.099]
[1778849774047,47.53,80329.78,2.26,-0.09037,9e-05,6.10465]
[1778849774477,47.53,80329.78,2.26,-0.09037,9e-05,6.10465]
[1778849776471,47.53,80344.79,2.26,-0.08902,9e-05,6.03763]
[1778849781792,47.53,80344.9,2.26,-0.08903,9e-05,6.03824]
[1778849784357,47.54,80344.24,2.26,-0.08911,9e-05,6.04206]
[1778849789564,47.55,80342.59,2.26,-0.08929,9e-05,6.05118]
[1778849795605,47.55,80342.41,2.26,-0.08925,9e-05,6.04629]
[1778849800641,47.56,80337.59,2.26,-0.08971,9e-05,6.06934]
[1778849805809,47.56,80331.87,2.26,-0.09025,9e-05,6.09599]
[1778849811721,47.57,80322.01,2.26,-0.09118,9e-05,6.14189]
[1778849816754,47.57,80321.09,2.26,-0.09128,9e-05,6.14657]
[1778849817096,47.57,80321.09,2.26,-0.09128,9e-05,6.14657]
[1778849817759,47.57,80321.96,2.26,-0.0912,9e-05,6.14277]
[1778849821004,47.57,80324.75,2.26,-0.09095,9e-05,6.13045]
[1778849825743,47.58,80318.88,2.26,-0.09151,9e-05,6.15781]
[1778849827304,47.58,80312.57,2.26,-0.0921,9e-05,6.18674]
[1778849832866,47.58,80312.5,2.26,-0.09211,9e-05,6.1874]
[1778849838592,47.58,80314.9,3.26,-0.09189,9e-05,6.17681]
[1778849838910,47.58,80315.14,3.26,-0.09188,9e-05,6.17586]
[1778849844951,47.58,80315.92,3.26,-0.09181,9e-05,6.17272]
[1778849846966,47.58,80325.64,3.26,-0.09092,9e-05,6.12889]
[1778849852000,47.59,80325.11,3.26,-0.0909,9e-05,6.12516]
[1778849857037,47.6,80327.5,3.26,-0.09071,9e-05,6.11598]
[1778849862759,47.64,80333.51,3.26,-0.09037,9e-05,6.09948]
[1778849868112,47.67,80337.52,3.26,-0.09012,9e-05,6.08728]
[1778849869639,47.67,80337.52,3.26,-0.09012,9e-05,6.08728]
[1778849875160,47.68,80335.81,3.26,-0.09032,9e-05,6.09702]
[1778849880196,47.69,80336.05,3.26,-0.09033,9e-05,6.09781]
[1778849885231,47.7,80338.37,3.26,-0.09019,9e-05,6.09053]
[1778849890265,47.72,80338.72,3.26,-0.09022,9e-05,6.0923]
[1778849895304,47.72,80338.43,3.26,-0.09027,9e-05,6.09451]
[1778849900336,47.72,80339.82,3.26,-0.09016,9e-05,6.08911]
[1778849905371,47.73,80340.2,3.26,-0.09013,9e-05,6.08809]
[1778849913112,47.73,80340.16,3.26,-0.09007,9e-05,6.08231]
[1778849921485,47.74,80340.13,3.26,-0.09011,9e-05,6.08395]
[1778849928057,47.74,80339.96,3.26,-0.09013,9e-05,6.08529]
[1778849933572,47.75,80339.65,3.26,-0.0902,9e-05,6.08857]
[1778849938603,47.75,80338.91,3.26,-0.09028,9e-05,6.09264]
[1778849945652,47.76,80339.51,3.26,-0.09026,9e-05,6.09144]
[1778849950687,47.76,80342.19,3.26,-0.09003,9e-05,6.08017]
[1778849955722,47.77,80345.66,3.26,-0.08973,9e-05,6.06558]
[1778849963462,47.78,80346.06,3.26,-0.08973,9e-05,6.06554]
[1778849969820,47.78,80347.05,3.26,-0.08966,9e-05,6.06211]
[1778849974854,47.78,80349.73,3.26,-0.08934,9e-05,6.04376]
[1778849979889,47.79,80351.19,3.26,-0.08923,9e-05,6.03827]
[1778849984924,47.79,80352.59,3.26,-0.08913,9e-05,6.03324]
[1778849990967,47.8,80357.72,3.26,-0.08869,9e-05,6.01145]
[1778849996007,47.8,80358.13,3.26,-0.08868,9e-05,6.01076]
[1778850001073,47.81,80351.67,3.26,-0.08928,9e-05,6.04072]
[1778850005057,47.81,80348.09,3.26,-0.08962,9e-05,6.0575]
[1778850005141,47.81,80348.09,3.26,-0.08962,9e-05,6.0575]
[1778850005159,47.81,80328.95,3.26,-0.09137,9e-05,6.14351]
[1778850006150,47.81,80328.95,3.26,-0.09137,9e-05,6.14351]
[1778850006104,47.82,80321.92,3.26,-0.09202,9e-05,6.17557]
[1778850007083,47.82,80321.92,3.26,-0.09203,9e-05,6.1759]
[1778850009103,47.82,80314.04,3.26,-0.09276,9e-05,6.21176]
[1778850010558,47.82,80310.53,3.26,-0.0931,9e-05,6.22812]
[1778850011086,47.82,80310.53,3.26,-0.0931,9e-05,6.22812]
[1778850016154,47.82,80310.75,3.26,-0.0931,9e-05,6.22805]
[1778850021189,47.83,80312.36,3.26,-0.09297,9e-05,6.22192]
[1778850024212,47.83,80304.23,3.26,-0.09374,9e-05,6.25927]
[1778850028197,47.83,80304.71,3.26,-0.0937,9e-05,6.2575]
[1778850030251,47.84,80288.66,3.26,-0.09522,9e-05,6.33074]
[1778850031568,47.84,80288.66,3.26,-0.09522,9e-05,6.33074]
[1778850037299,47.84,80290.25,3.26,-0.09498,9e-05,6.31628]
[1778850042337,47.84,80290.01,3.26,-0.095,9e-05,6.31743]
[1778850044036,47.84,80296.78,3.26,-0.09437,9e-05,6.28668]
[1778850049384,47.84,80297.23,3.26,-0.09433,9e-05,6.28501]
[1778850054418,47.84,80296.55,3.26,-0.0944,9e-05,6.28831]
[1778850059452,47.84,80291.93,3.26,-0.09484,9e-05,6.30941]
[1778850064488,47.84,80295.81,3.26,-0.09447,9e-05,6.29185]
[1778850067118,47.84,80296.24,3.26,-0.09443,9e-05,6.28992]
[1778850067170,47.84,80274.68,3.26,-0.09648,0.0001,6.38821]
[1778850067457,47.84,80274.68,3.26,-0.09648,0.0001,6.38821]
[1778850068093,47.84,80274.68,3.26,-0.09648,0.0001,6.38821]
[1778850068196,47.84,80252.59,3.26,-0.09861,0.0001,6.48954]
[1778850068838,47.84,80252.59,3.26,-0.09861,0.0001,6.48954]
[1778850068899,47.84,80252.59,3.26,-0.09861,0.0001,6.48954]
[1778850070868,47.84,80253.92,3.26,-0.09848,0.0001,6.48357]
[1778850070927,47.84,80253.92,3.26,-0.09848,0.0001,6.48357]
[1778850070949,47.84,80264.05,3.26,-0.0975,0.0001,6.43706]
[1778850071465,47.84,80264.05,3.26,-0.0975,0.0001,6.43706]
[1778850072384,47.84,80258.62,3.26,-0.09803,0.0001,6.46211]
[1778850072400,47.84,80258.62,3.26,-0.09803,0.0001,6.46211]
[1778850073941,47.84,80258.62,3.26,-0.09803,0.0001,6.4622]
[1778850075827,47.84,80248.09,3.26,-0.09906,0.0001,6.51093]
[1778850077409,47.84,80247.8,3.26,-0.09909,0.0001,6.51226]
[1778850077423,47.84,80247.8,3.26,-0.09909,0.0001,6.51226]
[1778850077643,47.84,80231.04,3.26,-0.10073,0.0001,6.58966]
[1778850080196,47.84,80227.45,3.26,-0.10108,0.0001,6.6061]
[1778850080212,47.84,80225.6,3.26,-0.10127,0.0001,6.61482]
[1778850081957,47.84,80221.46,3.26,-0.10168,0.0001,6.63402]
[1778850082186,47.84,80221.46,3.26,-0.10168,0.0001,6.63402]
[1778850082200,47.84,80211.82,3.26,-0.10265,0.0001,6.67895]
[1778850083913,47.84,80211.73,3.26,-0.10266,0.0001,6.67947]
[1778850083965,47.84,80211.73,3.26,-0.10266,0.0001,6.67947]
[1778850084040,47.84,80211.88,3.26,-0.10264,0.0001,6.67882]
[1778850089129,47.85,80205.69,3.26,-0.10328,0.0001,6.70841]
[1778850090693,47.85,80197.27,3.26,-0.10413,0.0001,6.74771]
[1778850096248,47.85,80193.38,3.26,-0.10442,0.0001,6.75818]
[1778850096306,47.84,80186.73,3.26,-0.10508,0.0001,6.78817]
[1778850096660,47.84,80186.73,3.26,-0.10508,0.0001,6.78817]
[1778850096665,47.84,80186.73,3.26,-0.10508,0.0001,6.78817]
[1778850096813,47.84,80183.4,3.26,-0.10542,0.0001,6.80377]
[1778850098784,47.86,80175.68,3.26,-0.10627,0.0001,6.84291]
[1778850102301,47.87,80184.37,3.26,-0.10544,0.0001,6.8051]
[1778850104793,47.86,80192.53,3.26,-0.10459,0.0001,6.76575]
[1778850107814,47.86,80199.36,3.26,-0.10389,0.0001,6.73374]
[1778850112769,47.86,80198.87,3.26,-0.10394,0.0001,6.73604]
[1778850114863,47.86,80185.29,3.26,-0.10532,0.0001,6.79943]
[1778850116643,47.86,80185.46,3.26,-0.1053,0.0001,6.79853]
[1778850119898,47.86,80196.75,3.26,-0.10415,0.0001,6.74545]
[1778850123088,47.86,80200.34,3.26,-0.10378,0.0001,6.72866]
[1778850123140,47.86,80189.66,3.26,-0.10486,0.0001,6.77851]
[1778850124130,47.86,80189.66,3.26,-0.10486,0.0001,6.77851]
[1778850124339,47.86,80175.05,3.26,-0.10636,0.0001,6.84695]
[1778850129971,47.86,80174.53,3.26,-0.10641,0.0001,6.84953]
[1778850135011,47.86,80180.42,3.26,-0.1058,0.0001,6.82164]
[1778850138030,47.86,80188.12,3.26,-0.10501,0.0001,6.78528]
[1778850143065,47.86,80183.13,3.26,-0.10551,0.0001,6.80807]
[1778850148101,47.85,80183.13,3.26,-0.10549,0.0001,6.80742]
[1778850153138,47.85,80184.2,3.26,-0.10527,0.0001,6.79424]
[1778850158189,47.85,80183.19,3.26,-0.10537,0.0001,6.79854]
[1778850158264,47.85,80160.48,3.26,-0.10771,0.0001,6.9052]
[1778850158749,47.85,80160.48,3.26,-0.10771,0.0001,6.9052]
[1778850158974,47.85,80160.48,3.26,-0.10771,0.0001,6.9052]
[1778850158994,47.85,80160.48,3.26,-0.10771,0.0001,6.9052]
[1778850159197,47.85,80139.03,3.26,-0.10995,0.00011,7.00634]
[1778850160975,47.84,80138.46,3.26,-0.10997,0.00011,7.00748]
[1778850161128,47.84,80138.46,3.26,-0.10997,0.00011,7.00748]
[1778850163459,47.82,80132.59,3.26,-0.11049,0.00011,7.0307]
[1778850164035,47.82,80132.59,3.26,-0.11049,0.00011,7.0307]
[1778850164046,47.82,80132.59,3.26,-0.11049,0.00011,7.0307]
[1778850164228,47.82,80121.66,3.26,-0.11166,0.00011,7.08266]
[1778850169221,47.82,80119.27,3.26,-0.11191,0.00011,7.09409]
[1778850169227,47.82,80119.27,3.26,-0.11191,0.00011,7.09409]
[1778850172590,47.82,80121.41,3.26,-0.11169,0.00011,7.08399]
[1778850172616,47.82,80121.41,3.26,-0.11169,0.00011,7.08399]
[1778850173496,47.82,80121.63,3.26,-0.11166,0.00011,7.08296]
[1778850173606,47.82,80121.63,3.26,-0.11166,0.00011,7.08296]
[1778850174299,47.82,80121.63,3.26,-0.11166,0.00011,7.08299]
[1778850179334,47.76,80120.08,3.26,-0.11156,0.00011,7.07802]
[1778850184369,47.75,80116.52,3.26,-0.11186,0.00011,7.09138]
[1778850189404,47.73,80113.77,3.26,-0.11207,0.00011,7.10075]
[1778850193883,47.73,80114.47,3.26,-0.112,0.00011,7.09759]
[1778850194069,47.73,80114.47,3.26,-0.112,0.00011,7.09759]
[1778850194333,47.73,80114.47,3.26,-0.112,0.00011,7.09759]
[1778850194475,47.73,80114.47,3.26,-0.112,0.00011,7.09759]
[1778850194806,47.73,80118.22,3.26,-0.11159,0.00011,7.07951]
[1778850195445,47.73,80124.52,3.26,-0.11092,0.00011,7.04936]
[1778850197464,47.73,80131.63,3.26,-0.11016,0.00011,7.0153]
[1778850197677,47.73,80131.63,3.26,-0.11016,0.00011,7.0153]
[1778850198471,47.73,80130.85,3.26,-0.11024,0.00011,7.01887]
[1778850200069,47.73,80129.9,3.26,-0.11034,0.00011,7.02324]
[1778850200108,47.73,80129.9,3.26,-0.11034,0.00011,7.02324]
[1778850202025,47.72,80122.72,3.26,-0.11109,0.00011,7.05706]
[1778850205055,47.72,80114.31,3.26,-0.11198,0.00011,7.0967]
[1778850210596,47.72,80102.4,3.26,-0.11326,0.00011,7.15334]
[1778850215631,47.7,80098.65,3.26,-0.11345,0.00011,7.15864]
[1778850220667,47.7,80097.58,3.26,-0.11356,0.00011,7.16334]
[1778850225701,47.69,80098.46,3.26,-0.11343,0.00011,7.15771]
[1778850230736,47.69,80098.41,3.26,-0.11345,0.00011,7.15832]
[1778850235771,47.69,80092.45,3.26,-0.11411,0.00011,7.18737]
[1778850241430,47.7,80090.75,3.26,-0.11429,0.00011,7.19571]
[1778850245597,47.69,80081.08,3.26,-0.11532,0.00011,7.24091]
[1778850245910,47.69,80081.08,3.26,-0.11532,0.00011,7.24091]
[1778850245951,47.69,80075.86,3.26,-0.1159,0.00011,7.26597]
[1778850248550,47.69,80075.33,3.26,-0.11594,0.00011,7.26801]
[1778850248565,47.68,80054.45,3.26,-0.11824,0.00011,7.3677]
[1778850249060,47.68,80054.45,3.26,-0.11824,0.00011,7.3677]
[1778850249384,47.68,80060.01,3.26,-0.11759,0.00011,7.33963]
[1778850254074,47.64,80060.08,3.26,-0.11739,0.00011,7.33093]
[1778850254079,47.64,80060.08,3.26,-0.11739,0.00011,7.33093]
[1778850254083,47.64,80060.08,3.26,-0.11739,0.00011,7.33093]
[1778850254103,47.64,80060.08,3.26,-0.11739,0.00011,7.33093]
[1778850254113,47.63,80049.78,3.26,-0.11851,0.00011,7.37918]
[1778850254742,47.63,80049.78,3.26,-0.11851,0.00011,7.37918]
[1778850254771,47.63,80049.78,3.26,-0.11851,0.00011,7.37918]
[1778850257607,47.61,80058.13,3.26,-0.11747,0.00011,7.33395]
[1778850259779,47.6,80063.38,3.26,-0.11686,0.00011,7.30744]
[1778850259784,47.6,80063.38,3.26,-0.11686,0.00011,7.30744]
[1778850262610,47.6,80062.47,3.26,-0.11695,0.00011,7.31159]
[1778850263587,47.6,80069.86,3.26,-0.11613,0.00011,7.27593]
[1778850264524,47.6,80076.71,3.26,-0.11538,0.00011,7.24294]
[1778850265571,47.6,80084.95,3.26,-0.11448,0.00011,7.20332]
[1778850266136,47.6,80084.95,3.26,-0.11448,0.00011,7.20332]
[1778850266478,47.6,80084.95,3.26,-0.11448,0.00011,7.20332]
[1778850266579,47.6,80090.96,3.26,-0.11382,0.00011,7.1745]
[1778850270541,47.6,80075.93,3.26,-0.11547,0.00011,7.24681]
[1778850272350,47.6,80060.46,3.26,-0.11707,0.00011,7.31347]
[1778850278070,47.6,80061.15,3.26,-0.11698,0.00011,7.30929]
[1778850283408,47.6,80062.45,3.26,-0.11682,0.00011,7.30241]
[1778850287566,47.59,80055.32,3.26,-0.11759,0.00011,7.33608]
[1778850290575,47.59,80062.86,3.26,-0.11674,0.00011,7.29914]
[1778850291255,47.59,80079.46,3.26,-0.11491,0.00011,7.2191]
[1778850293175,47.59,80089.78,3.26,-0.11378,0.00011,7.16958]
[1778850295621,47.59,80093.37,3.26,-0.11339,0.00011,7.15218]
[1778850296499,47.59,80096.98,3.26,-0.113,0.00011,7.13472]
[1778850300024,47.58,80105.05,3.26,-0.11211,0.00011,7.09563]
[1778850301501,47.58,80104.95,3.26,-0.11212,0.00011,7.09601]
[1778850307214,47.58,80108.33,3.26,-0.11173,0.00011,7.07857]
[1778850307998,47.58,80108.35,3.26,-0.11172,0.00011,7.07822]
[1778850308281,47.58,80110.61,3.26,-0.11148,0.00011,7.0672]
[1778850312131,47.57,80107.81,3.26,-0.11176,0.00011,7.07993]
[1778850312596,47.57,80093.45,3.26,-0.11331,0.00011,7.14858]
[1778850313594,47.57,80076.71,3.26,-0.11513,0.00011,7.22878]
[1778850316654,47.57,80083.32,3.26,-0.1144,0.00011,7.19672]
[1778850317141,47.57,80083.32,3.26,-0.1144,0.00011,7.19672]
[1778850317148,47.57,80083.32,3.26,-0.1144,0.00011,7.19672]
[1778850319159,47.57,80083.27,3.26,-0.11441,0.00011,7.197]
[1778850319357,47.57,80081.06,3.26,-0.11465,0.00011,7.20763]
[1778850323388,47.57,80091.78,3.26,-0.11346,0.00011,7.15525]
[1778850325399,47.56,80101.81,3.26,-0.11236,0.00011,7.10661]
[1778850329427,47.56,80095.38,3.26,-0.11304,0.00011,7.13641]
[1778850334464,47.56,80095.48,3.26,-0.11291,0.00011,7.12741]
[1778850339497,47.55,80095.0,3.26,-0.11293,0.00011,7.12866]
[1778850344533,47.55,80096.52,3.26,-0.11275,0.00011,7.12046]
[1778850347554,47.55,80103.26,3.26,-0.11202,0.00011,7.088]
[1778850351582,47.54,80115.21,3.26,-0.11073,0.00011,7.0307]
[1778850356593,47.54,80112.17,3.26,-0.11105,0.00011,7.04497]
[1778850361654,47.55,80109.08,3.26,-0.1114,0.00011,7.06035]
[1778850362661,47.55,80101.23,3.26,-0.11224,0.00011,7.09805]
[1778850364683,47.55,80094.64,3.26,-0.11296,0.00011,7.1298]
[1778850369712,47.55,80089.72,3.26,-0.1135,0.00011,7.15373]
[1778850374938,47.55,80090.63,3.26,-0.11341,0.00011,7.14966]
[1778850379376,47.55,80099.76,3.26,-0.11243,0.00011,7.10636]
[1778850384984,47.56,80095.32,3.26,-0.11292,0.00011,7.12818]
[1778850385077,47.56,80081.48,3.26,-0.11444,0.00011,7.19482]
[1778850390870,47.56,80086.4,3.26,-0.11391,0.00011,7.17163]
[1778850392808,47.56,80085.87,3.26,-0.11387,0.00011,7.1666]
[1778850393344,47.56,80082.55,3.26,-0.11423,0.00011,7.18278]
[1778850397531,47.56,80085.82,3.26,-0.11389,0.00011,7.16742]
[1778850397591,47.56,80088.91,3.26,-0.11355,0.00011,7.15273]
[1778850402955,47.57,80089.54,3.26,-0.1135,0.00011,7.1506]
[1778850407990,47.57,80094.75,3.26,-0.11295,0.00011,7.12638]
[1778850413025,47.57,80106.89,3.26,-0.11167,0.00011,7.06923]
[1778850418060,47.58,80108.57,3.26,-0.11151,0.00011,7.06231]
[1778850423095,47.58,80110.12,3.26,-0.11135,0.00011,7.05521]
[1778850424101,47.58,80103.82,3.26,-0.11203,0.00011,7.08527]
[1778850429141,47.58,80101.17,3.26,-0.11232,0.00011,7.09818]
[1778850431225,47.58,80092.34,3.26,-0.11328,0.00011,7.14069]
[1778850437497,47.59,80094.52,3.26,-0.11305,0.00011,7.1308]
[1778850439698,47.59,80086.03,3.26,-0.11398,0.00011,7.17181]
[1778850443454,47.59,80083.72,3.26,-0.11424,0.00011,7.18303]
[1778850449280,47.59,80083.26,3.26,-0.11429,0.00011,7.18547]
[1778850454315,47.59,80075.04,3.26,-0.1151,0.00011,7.21756]
[1778850459350,47.59,80076.83,3.26,-0.11491,0.00011,7.20925]
[1778850462032,47.59,80077.07,3.26,-0.11489,0.00011,7.20826]
[1778850462144,47.59,80077.07,3.26,-0.11489,0.00011,7.20826]
[1778850464386,47.59,80083.95,3.26,-0.11414,0.00011,7.17554]
[1778850465358,47.59,80083.95,3.26,-0.11414,0.00011,7.17554]
[1778850465794,47.59,80084.46,3.26,-0.11409,0.00011,7.17324]
[1778850468415,47.6,80092.39,3.26,-0.11324,0.00011,7.13569]
[1778850472393,47.6,80088.23,3.26,-0.1137,0.00011,7.15605]
[1778850472436,47.6,80088.23,3.26,-0.1137,0.00011,7.15605]
[1778850472521,47.6,80088.23,3.26,-0.1137,0.00011,7.15605]
[1778850472621,47.6,80083.6,3.26,-0.11421,0.00011,7.17841]
[1778850474443,47.6,80082.94,3.26,-0.11428,0.00011,7.18167]
[1778850474543,47.6,80076.22,3.26,-0.11502,0.00011,7.21399]
[1778850480499,47.6,80074.42,3.26,-0.11522,0.00011,7.22298]
[1778850485533,47.6,80071.68,3.26,-0.11553,0.00011,7.23635]
[1778850490567,47.6,80070.2,3.26,-0.1157,0.00011,7.2437]
[1778850495603,47.6,80067.29,3.26,-0.11602,0.00011,7.25794]
[1778850500639,47.61,80067.64,3.26,-0.11599,0.00011,7.25646]
[1778850505673,47.61,80066.53,3.26,-0.11612,0.00011,7.26203]
[1778850510708,47.61,80066.49,3.26,-0.11613,0.00011,7.26247]
[1778850512722,47.61,80056.05,3.26,-0.11718,0.00011,7.3051]
[1778850514814,47.61,80046.48,3.26,-0.11825,0.00011,7.35119]
[1778850520778,47.6,80048.59,3.26,-0.118,0.00011,7.34045]
[1778850525814,47.6,80052.07,3.26,-0.1176,0.00011,7.32323]
[1778850526819,47.6,80059.27,3.26,-0.1168,0.00011,7.28847]
[1778850528834,47.6,80052.84,3.26,-0.11751,0.00011,7.31938]
[1778850532864,47.6,80045.45,3.26,-0.11834,0.00011,7.35495]
[1778850537898,47.6,80046.85,3.26,-0.1182,0.00011,7.34884]
[1778850542939,47.61,80045.98,3.26,-0.11831,0.00011,7.35376]
[1778850547972,47.61,80044.11,3.26,-0.11853,0.00011,7.36344]
[1778850553008,47.61,80051.55,3.26,-0.11771,0.00011,7.32798]
[1778850557662,47.61,80059.81,3.26,-0.11679,0.00011,7.28797]
[1778850563077,47.61,80059.78,3.26,-0.11679,0.00011,7.28803]
[1778850567638,47.61,80067.6,3.26,-0.11592,0.00011,7.25032]
[1778850572143,47.61,80072.8,3.26,-0.11525,0.00011,7.21776]
[1778850577802,47.61,80064.34,3.26,-0.11619,0.00011,7.25883]
[1778850583257,47.61,80062.18,3.26,-0.11644,0.00011,7.26935]
[1778850589261,47.61,80056.49,3.26,-0.11707,0.00011,7.29678]
[1778850595305,47.61,80060.92,3.26,-0.11657,0.00011,7.27532]
[1778850600339,47.61,80061.39,3.26,-0.11652,0.00011,7.273]
[1778850605374,47.61,80054.89,3.26,-0.11724,0.00011,7.30431]
[1778850610409,47.61,80054.61,3.26,-0.11727,0.00011,7.30536]
[1778850615445,47.61,80055.26,3.26,-0.11719,0.00011,7.30188]
[1778850616728,47.61,80055.26,3.26,-0.11719,0.00011,7.30188]
[1778850619232,47.61,80049.82,3.26,-0.11779,0.00011,7.32817]
[1778850624518,47.61,80050.12,3.26,-0.11778,0.00011,7.32757]
[1778850627533,47.62,80058.71,3.26,-0.11683,0.00011,7.28663]
[1778850628706,47.62,80067.81,3.26,-0.11582,0.00011,7.24278]
[1778850631563,47.62,80075.05,3.26,-0.11493,0.00011,7.20036]
[1778850633013,47.62,80075.11,3.26,-0.11492,0.00011,7.20015]
[1778850633022,47.62,80075.11,3.26,-0.11492,0.00011,7.20015]
[1778850633121,47.62,80075.11,3.26,-0.11492,0.00011,7.20015]
[1778850633185,47.62,80075.11,3.26,-0.11492,0.00011,7.20015]
[1778850633575,47.62,80077.42,3.26,-0.11467,0.00011,7.18915]
[1778850635873,47.62,80077.07,3.26,-0.11472,0.00011,7.19105]
[1778850635921,47.62,80075.64,3.26,-0.11487,0.00011,7.19803]
[1778850641262,47.62,80075.77,3.26,-0.11487,0.00011,7.19779]
[1778850646666,47.63,80080.06,3.26,-0.11442,0.00011,7.17812]
[1778850651701,47.63,80080.36,3.26,-0.1144,0.00011,7.17749]
[1778850656737,47.63,80079.64,3.26,-0.1145,0.00011,7.18154]
[1778850661777,47.64,80077.98,3.26,-0.11469,0.00011,7.19023]
[1778850666806,47.64,80077.39,3.26,-0.11478,0.00011,7.19378]
[1778850669828,47.64,80083.69,3.26,-0.1141,0.00011,7.16406]
[1778850670838,47.64,80093.31,3.26,-0.11306,0.00011,7.11825]
[1778850672432,47.64,80095.1,3.26,-0.11287,0.00011,7.10995]
[1778850673017,47.64,80095.1,3.26,-0.11287,0.00011,7.10995]
[1778850673274,47.64,80095.74,3.26,-0.1128,0.00011,7.10689]
[1778850673620,47.64,80095.74,3.26,-0.1128,0.00011,7.10689]
[1778850673858,47.64,80105.33,3.26,-0.11177,0.00011,7.06135]
[1778850674298,47.64,80105.33,3.26,-0.11177,0.00011,7.06135]
[1778850674328,47.64,80105.33,3.26,-0.11177,0.00011,7.06135]
[1778850674867,47.64,80105.47,3.26,-0.11175,0.00011,7.06059]
[1778850676012,47.64,80098.06,3.26,-0.11255,0.00011,7.096]
[1778850679989,47.65,80099.04,3.26,-0.11246,0.00011,7.09188]
[1778850680007,47.65,80099.04,3.26,-0.11246,0.00011,7.09188]
[1778850680095,47.65,80099.55,3.26,-0.11241,0.00011,7.08971]
[1778850680907,47.65,80101.08,3.26,-0.11225,0.00011,7.08268]
[1778850681435,47.65,80101.08,3.26,-0.11225,0.00011,7.08268]
[1778850681444,47.65,80101.08,3.26,-0.11225,0.00011,7.08268]
[1778850681913,47.65,80101.46,3.26,-0.11222,0.00011,7.08115]
[1778850682920,47.65,80094.17,3.26,-0.11301,0.00011,7.1162]
[1778850684030,47.65,80094.17,3.26,-0.11301,0.00011,7.1162]
[1778850683927,47.65,80086.55,3.26,-0.11384,0.00011,7.15284]
[1778850684965,47.65,80086.17,3.26,-0.11389,0.00011,7.15482]
[1778850686030,47.65,80095.77,3.26,-0.11285,0.00011,7.10907]
[1778850691987,47.66,80093.65,3.26,-0.113,0.00011,7.11279]
[1778850697022,47.67,80094.06,3.26,-0.11298,0.00011,7.11195]
[1778850702056,47.67,80095.04,3.26,-0.1129,0.00011,7.10839]
[1778850704525,47.67,80091.93,3.26,-0.11325,0.00011,7.12371]
[1778850705078,47.67,80091.1,3.26,-0.11335,0.00011,7.12789]
[1778850710113,47.68,80086.37,3.26,-0.11388,0.00011,7.15125]
[1778850715151,47.68,80083.38,3.26,-0.11422,0.00011,7.16618]
[1778850718910,47.68,80082.63,3.26,-0.1143,0.00011,7.17001]
[1778850721000,47.68,80071.6,3.26,-0.11553,0.00011,7.22343]
[1778850721988,47.68,80071.6,3.26,-0.11553,0.00011,7.22343]
[1778850722085,47.68,80071.39,3.26,-0.11555,0.00011,7.22454]
[1778850725290,47.69,80069.64,3.26,-0.11575,0.00011,7.23312]
[1778850731003,47.69,80068.2,3.26,-0.11591,0.00011,7.24037]
[1778850736301,47.69,80064.29,3.26,-0.11636,0.00011,7.25967]
[1778850741494,47.69,80062.22,3.26,-0.11659,0.00011,7.26973]
[1778850745364,47.69,80053.78,3.26,-0.11754,0.00011,7.31106]
[1778850751092,47.7,80050.84,3.26,-0.11789,0.00011,7.3259]
[1778850753828,47.7,80051.75,3.26,-0.11769,0.00011,7.3142]
[1778850753834,47.7,80052.33,3.26,-0.11763,0.00011,7.31169]
[1778850759165,47.7,80056.95,3.26,-0.11713,0.00011,7.29006]
[1778850759265,47.7,80056.95,3.26,-0.11713,0.00011,7.29006]
[1778850759366,47.7,80056.95,3.26,-0.11713,0.00011,7.29006]
[1778850760833,47.7,80053.58,3.26,-0.11751,0.00011,7.30645]
[1778850766943,47.71,80048.82,3.26,-0.11807,0.00011,7.33036]
[1778850767822,47.71,80048.2,3.26,-0.11814,0.00011,7.33352]
[1778850767911,47.71,80048.2,3.26,-0.11814,0.00011,7.33352]
[1778850768530,47.71,80054.54,3.26,-0.11743,0.00011,7.30306]
[1778850771829,47.71,80061.26,3.26,-0.1167,0.00011,7.27131]
[1778850777596,47.72,80061.84,3.26,-0.11665,0.00011,7.26927]
[1778850782630,47.72,80066.59,3.26,-0.11614,0.00011,7.24722]
[1778850785653,47.72,80060.24,3.26,-0.11686,0.00011,7.27827]
[1778850788869,47.72,80060.91,3.26,-0.11679,0.00011,7.27533]
[1778850790111,47.72,80061.48,3.26,-0.11673,0.00011,7.27287]
[1778850796124,47.73,80064.0,3.26,-0.11647,0.00011,7.26153]
[1778850797736,47.73,80056.5,3.26,-0.11732,0.00011,7.29806]
[1778850799386,47.73,80054.49,3.26,-0.11754,0.00011,7.30783]
[1778850799421,47.73,80054.49,3.26,-0.11754,0.00011,7.30783]
[1778850799750,47.73,80051.51,3.26,-0.11788,0.00011,7.32227]
[1778850800901,47.73,80051.51,3.26,-0.11788,0.00011,7.32227]
[1778850800907,47.73,80050.65,3.26,-0.11797,0.00011,7.32631]
[1778850804785,47.73,80043.93,3.26,-0.11871,0.00011,7.35815]
[1778850806433,47.73,80042.27,3.26,-0.11889,0.00011,7.36595]
[1778850806799,47.73,80043.03,3.26,-0.1188,0.00011,7.36208]
[1778850808604,47.72,80041.37,3.26,-0.11898,0.00011,7.36968]
[1778850808700,47.72,80041.37,3.26,-0.11898,0.00011,7.36968]
[1778850808754,47.72,80041.37,3.26,-0.11898,0.00011,7.36968]
[1778850808859,47.72,80041.37,3.26,-0.11898,0.00011,7.36968]
[1778850808922,47.72,80041.37,3.26,-0.11898,0.00011,7.36968]
[1778850809117,47.72,80041.37,3.26,-0.11898,0.00011,7.36968]
[1778850809146,47.72,80041.37,3.26,-0.11898,0.00011,7.36968]
[1778850809156,47.72,80051.4,3.26,-0.11785,0.00011,7.32113]
[1778850809436,47.72,80051.4,3.26,-0.11785,0.00011,7.32113]
[1778850809708,47.72,80051.4,3.26,-0.11785,0.00011,7.32113]
[1778850810827,47.72,80058.62,3.26,-0.11704,0.00011,7.28625]
[1778850811253,47.72,80058.62,3.26,-0.11704,0.00011,7.28625]
[1778850811294,47.72,80058.62,3.26,-0.11704,0.00011,7.28625]
[1778850816719,47.72,80060.31,3.26,-0.11675,0.00011,7.27001]
[1778850816724,47.72,80060.31,3.26,-0.11675,0.00011,7.27001]
[1778850816872,47.72,80059.53,3.26,-0.11683,0.00011,7.27368]
[1778850821908,47.72,80060.02,3.26,-0.11676,0.00011,7.2708]
[1778850826943,47.72,80060.99,3.26,-0.11665,0.00011,7.26574]
[1778850831978,47.71,80059.13,3.26,-0.11684,0.00011,7.27427]
[1778850837014,47.71,80059.37,3.26,-0.11681,0.00011,7.2727]
[1778850842048,47.71,80057.17,3.26,-0.11704,0.00011,7.28286]
[1778850842386,47.71,80057.17,3.26,-0.11704,0.00011,7.28286]
[1778850843320,47.71,80056.69,3.26,-0.11709,0.00011,7.28507]
[1778850844065,47.71,80060.43,3.26,-0.11668,0.00011,7.267]
[1778850846613,47.71,80060.51,3.26,-0.11666,0.00011,7.26646]
[1778850848092,47.71,80073.97,3.26,-0.11518,0.00011,7.2018]
[1778850849099,47.71,80080.85,3.26,-0.11443,0.00011,7.1689]
[1778850854133,47.71,80083.26,3.26,-0.11417,0.00011,7.15775]
[1778850859169,47.71,80086.63,3.26,-0.11381,0.00011,7.14212]
[1778850860233,47.71,80086.63,3.26,-0.11381,0.00011,7.14212]
[1778850861785,47.71,80080.13,3.26,-0.11453,0.00011,7.17341]
[1778850865885,47.72,80083.24,3.26,-0.1142,0.00011,7.15892]
[1778850866218,47.72,80082.71,3.26,-0.11426,0.00011,7.16157]
[1778850872261,47.72,80083.05,3.26,-0.11413,0.00011,7.15296]
[1778850877424,47.72,80085.7,3.26,-0.11386,0.00011,7.14084]
[1778850883337,47.73,80087.88,3.26,-0.11365,0.00011,7.13166]
[1778850886358,47.73,80094.25,3.26,-0.11297,0.00011,7.10188]
[1778850891394,47.74,80092.15,3.26,-0.11322,0.00011,7.113]
[1778850896428,47.74,80093.52,3.26,-0.1131,0.00011,7.10754]
[1778850897566,47.74,80093.52,3.26,-0.1131,0.00011,7.10754]
[1778850898721,47.74,80098.01,3.26,-0.11262,0.00011,7.08634]
[1778850898778,47.74,80097.88,3.26,-0.11264,0.00011,7.0872]
[1778850900775,47.75,80095.55,3.26,-0.1129,0.00011,7.09882]
[1778850900870,47.75,80094.9,3.26,-0.11297,0.00011,7.10192]
[1778850906499,47.75,80092.36,3.26,-0.11328,0.00011,7.11536]
[1778850910244,47.76,80077.5,3.26,-0.11491,0.00011,7.18721]
[1778850910727,47.76,80066.88,3.26,-0.11608,0.00011,7.23812]
[1778850912346,47.76,80066.88,3.26,-0.11609,0.00011,7.23822]
[1778850912391,47.76,80066.88,3.26,-0.11609,0.00011,7.23822]
[1778850912921,47.76,80056.78,3.26,-0.11721,0.00011,7.28677]
[1778850917318,47.75,80038.79,3.26,-0.11921,0.00011,7.37312]
[1778850922615,47.75,80037.04,3.26,-0.11939,0.00011,7.38066]
[1778850926375,47.75,80036.58,3.26,-0.11943,0.00011,7.38234]
[1778850929167,47.74,80047.08,3.26,-0.11823,0.00011,7.33102]
[1778850929714,47.74,80054.78,3.26,-0.11737,0.00011,7.29395]
[1778850931684,47.74,80063.12,3.26,-0.11634,0.00011,7.24596]
[1778850934323,47.74,80064.01,3.26,-0.11624,0.00011,7.24167]
[1778850939737,47.74,80067.38,3.26,-0.11587,0.00011,7.22555]
[1778850945152,47.74,80068.0,3.26,-0.11581,0.00011,7.22269]
[1778850945156,47.74,80076.68,3.26,-0.11485,0.00011,7.1812]
[1778850951126,47.75,80080.58,3.26,-0.11444,0.00011,7.16304]
[1778850951237,47.75,80087.9,3.26,-0.11364,0.00011,7.12828]
[1778850952216,47.75,80087.9,3.26,-0.11364,0.00011,7.12828]
[1778850952268,47.75,80089.55,3.26,-0.11346,0.00011,7.12035]
[1778850956314,47.75,80094.74,3.26,-0.1129,0.00011,7.0957]
[1778850956358,47.75,80085.48,3.26,-0.11392,0.00011,7.14023]
[1778850956912,47.75,80085.48,3.26,-0.11392,0.00011,7.14023]
[1778850957573,47.75,80088.28,3.26,-0.11361,0.00011,7.12685]
[1778850957813,47.75,80088.28,3.26,-0.11361,0.00011,7.12685]
[1778850957946,47.75,80088.28,3.26,-0.11361,0.00011,7.12685]
[1778850958082,47.75,80080.34,3.26,-0.11448,0.00011,7.16492]
[1778850959878,47.75,80066.17,3.26,-0.11604,0.00011,7.23303]
[1778850962428,47.75,80065.14,3.26,-0.11616,0.00011,7.23792]
[1778850962440,47.75,80065.14,3.26,-0.11616,0.00011,7.23792]
[1778850962899,47.75,80067.18,3.26,-0.11593,0.00011,7.2281]
[1778850967934,47.75,80065.99,3.26,-0.11606,0.00011,7.23371]
[1778850970275,47.75,80059.78,3.26,-0.11674,0.00011,7.2634]
[1778850971168,47.75,80052.21,3.26,-0.11758,0.00011,7.29977]
[1778850973280,47.75,80052.21,3.26,-0.11758,0.00011,7.29977]
[1778850979011,47.75,80049.56,3.26,-0.11786,0.00011,7.31182]
[1778850984048,47.74,80055.74,3.26,-0.11717,0.00011,7.28169]
[1778850989083,47.74,80058.95,3.26,-0.1168,0.00011,7.26591]
[1778850994121,47.74,80060.58,3.26,-0.11652,0.00011,7.25019]
[1778850999154,47.74,80066.06,3.26,-0.11591,0.00011,7.22388]
[1778851004189,47.74,80074.95,3.26,-0.11493,0.00011,7.18144]
[1778851005196,47.74,80083.75,3.26,-0.11397,0.00011,7.13947]
[1778851008217,47.75,80077.41,3.26,-0.11467,0.00011,7.17012]
[1778851013252,47.75,80073.78,3.26,-0.11508,0.00011,7.18787]
[1778851018287,47.75,80075.22,3.26,-0.11493,0.00011,7.1813]
[1778851022315,47.75,80065.31,3.26,-0.11603,0.00011,7.22907]
[1778851027350,47.75,80065.83,3.26,-0.11597,0.00011,7.22653]
[1778851032385,47.75,80068.88,3.26,-0.11563,0.00011,7.212]
[1778851037421,47.75,80069.76,3.26,-0.11554,0.00011,7.20788]
[1778851038427,47.75,80062.16,3.26,-0.11638,0.00011,7.24438]
[1778851043462,47.75,80059.47,3.26,-0.11667,0.00011,7.25709]
[1778851048510,47.75,80060.17,3.26,-0.11659,0.00011,7.25352]
[1778851053580,47.75,80063.16,3.26,-0.11615,0.00011,7.23123]
[1778851056569,47.75,80069.73,3.26,-0.11543,0.00011,7.19963]
[1778851061604,47.75,80075.14,3.26,-0.11483,0.00011,7.17384]
[1778851066640,47.75,80075.36,3.26,-0.11482,0.00011,7.17307]
[1778851071409,47.75,80069.0,3.26,-0.11552,0.00011,7.20374]
[1778851076710,47.75,80068.75,3.26,-0.11555,0.00011,7.20502]
[1778851081746,47.75,80068.01,3.26,-0.11563,0.00011,7.20865]
[1778851086784,47.75,80069.13,3.26,-0.11551,0.00011,7.20336]
[1778851091820,47.75,80071.12,3.26,-0.11529,0.00011,7.19391]
[1778851096160,47.75,80063.83,3.26,-0.1161,0.00011,7.229]
[1778851097770,47.75,80063.23,3.26,-0.11617,0.00011,7.23186]
[1778851097863,47.75,80063.23,3.26,-0.11617,0.00011,7.23186]
[1778851102914,47.75,80060.34,3.26,-0.11648,0.00011,7.2455]
[1778851103747,47.75,80060.34,3.26,-0.11648,0.00011,7.2455]
[1778851103925,47.75,80060.34,3.26,-0.11648,0.00011,7.2455]
[1778851103945,47.75,80062.65,3.26,-0.11623,0.00011,7.23436]
[1778851108959,47.75,80066.66,3.26,-0.11578,0.00011,7.21499]
[1778851113996,47.75,80065.29,3.26,-0.11583,0.00011,7.21376]
[1778851119034,47.75,80068.12,3.26,-0.11551,0.00011,7.20018]
[1778851124067,47.75,80072.07,3.26,-0.11508,0.00011,7.1813]
[1778851125074,47.75,80079.04,3.26,-0.11432,0.00011,7.14797]
[1778851126467,47.75,80088.6,3.26,-0.11328,0.00011,7.10248]
[1778851131322,47.75,80095.72,3.26,-0.11252,0.00011,7.06924]
[1778851131976,47.75,80095.72,3.26,-0.11252,0.00011,7.06924]
[1778851131978,47.75,80095.72,3.26,-0.11252,0.00011,7.06924]
[1778851132226,47.76,80100.8,3.26,-0.11198,0.00011,7.04525]
[1778851133382,47.76,80100.8,3.26,-0.11198,0.00011,7.04525]
[1778851134713,47.76,80099.62,3.26,-0.11211,0.00011,7.05124]
[1778851135144,47.76,80099.49,3.26,-0.11213,0.00011,7.05186]
[1778851140178,47.76,80101.46,3.26,-0.11194,0.00011,7.04361]
[1778851145214,47.77,80104.65,3.26,-0.11162,0.00011,7.02938]
[1778851150249,47.77,80111.39,3.26,-0.11091,0.00011,6.99815]
[1778851155285,47.78,80112.87,3.26,-0.11079,0.00011,6.99284]
[1778851160320,47.78,80116.08,3.26,-0.11047,0.00011,6.97865]
[1778851165460,47.79,80119.79,3.26,-0.11009,0.00011,6.96147]
[1778851171397,47.79,80124.48,3.26,-0.10951,0.00011,6.93251]
[1778851176431,47.79,80119.14,3.26,-0.11009,0.00011,6.95831]
[1778851181468,47.79,80108.06,3.26,-0.11127,0.00011,7.01106]
[1778851184487,47.8,80096.8,3.26,-0.1125,0.00011,7.06516]
[1778851189523,47.8,80091.12,3.26,-0.11313,0.00011,7.09282]
[1778851194558,47.8,80091.53,3.26,-0.1131,0.00011,7.09147]
[1778851199593,47.8,80099.87,3.26,-0.1122,0.00011,7.0519]
[1778851204628,47.81,80102.75,3.26,-0.11191,0.00011,7.03916]
[1778851206644,47.81,80109.19,3.26,-0.11122,0.00011,7.00864]
[1778851211843,47.8,80113.22,3.26,-0.11077,0.00011,6.9888]
[1778851212400,47.8,80105.81,3.26,-0.11156,0.00011,7.02393]
[1778851217719,47.81,80102.95,3.26,-0.11189,0.00011,7.03834]
[1778851222757,47.81,80106.42,3.26,-0.11154,0.00011,7.02278]
[1778851227792,47.81,80107.84,3.26,-0.1114,0.00011,7.0165]
[1778851232540,47.81,80112.85,3.26,-0.11074,0.00011,6.98413]
[1778851237867,47.81,80114.62,3.26,-0.11053,0.00011,6.97481]
[1778851241100,47.8,80114.86,3.26,-0.1105,0.00011,6.97334]
[1778851241377,47.8,80121.45,3.26,-0.10979,0.00011,6.9418]
[1778851246922,47.8,80121.73,3.26,-0.10974,0.00011,6.93985]
[1778851247893,47.8,80121.73,3.26,-0.10974,0.00011,6.93985]
[1778851252964,47.8,80118.7,3.26,-0.11005,0.00011,6.95339]
[1778851257999,47.79,80118.98,3.26,-0.11,0.00011,6.95135]
[1778851261483,47.79,80120.62,3.26,-0.10982,0.00011,6.94331]
[1778851262739,47.79,80121.96,3.26,-0.10967,0.00011,6.93672]
[1778851263901,47.79,80124.02,3.26,-0.10945,0.00011,6.92686]
[1778851264047,47.79,80124.24,3.26,-0.10943,0.00011,6.92572]
[1778851269076,47.79,80123.12,3.26,-0.10954,0.00011,6.93057]
[1778851275122,47.78,80123.82,3.26,-0.10945,0.00011,6.92673]
[1778851280160,47.78,80124.91,3.26,-0.10933,0.00011,6.92119]
[1778851285192,47.78,80131.02,3.26,-0.10868,0.00011,6.89204]
[1778851290230,47.78,80127.09,3.26,-0.10909,0.00011,6.91058]
[1778851295262,47.78,80118.61,3.26,-0.10988,0.00011,6.94286]
[1778851300297,47.78,80117.97,3.26,-0.10994,0.00011,6.94551]
[1778851305332,47.78,80115.0,3.26,-0.11025,0.00011,6.95919]
[1778851310367,47.78,80115.42,3.26,-0.1102,0.00011,6.95681]
[1778851315402,47.77,80118.16,3.26,-0.1099,0.00011,6.9435]
[1778851320437,47.77,80120.2,3.26,-0.10968,0.00011,6.93352]
[1778851325472,47.77,80118.27,3.26,-0.10987,0.00011,6.94236]
[1778851330508,47.77,80114.79,3.26,-0.11024,0.00011,6.95851]
[1778851335681,47.77,80114.87,3.26,-0.11022,0.00011,6.95779]
[1778851341849,47.77,80121.86,3.26,-0.10947,0.00011,6.9242]
[1778851347627,47.77,80130.59,3.26,-0.10854,0.00011,6.8828]
[1778851352662,47.77,80131.19,3.26,-0.10838,0.00011,6.87238]
[1778851357697,47.77,80134.16,3.26,-0.10807,0.00011,6.85854]
[1778851362733,47.77,80135.23,3.26,-0.10796,0.00011,6.8538]
[1778851365753,47.77,80127.24,3.26,-0.10881,0.00011,6.89172]
[1778851370789,47.77,80123.24,3.26,-0.10923,0.00011,6.91059]
[1778851376365,47.77,80121.43,3.26,-0.10942,0.00011,6.91908]
[1778851381865,47.77,80121.33,3.26,-0.10943,0.00011,6.9193]
[1778851386900,47.77,80123.78,3.26,-0.10917,0.00011,6.90764]
[1778851391935,47.77,80124.58,3.26,-0.10908,0.00011,6.90382]
[1778851396970,47.77,80120.93,3.26,-0.10947,0.00011,6.92105]
[1778851402758,47.77,80119.96,3.26,-0.10957,0.00011,6.92555]
[1778851408046,47.76,80125.4,3.26,-0.10899,0.00011,6.89961]
[1778851413820,47.77,80129.28,3.26,-0.10848,0.00011,6.87368]
[1778851415752,47.77,80129.28,3.26,-0.10848,0.00011,6.87368]
[1778851415782,47.77,80129.94,3.26,-0.10841,0.00011,6.87064]
[1778851415870,47.77,80129.94,3.26,-0.10841,0.00011,6.87064]
[1778851416453,47.77,80132.71,3.26,-0.10812,0.00011,6.85756]
[1778851417340,47.77,80132.71,3.26,-0.10812,0.00011,6.85756]
[1778851417785,47.77,80132.71,3.26,-0.10812,0.00011,6.85756]
[1778851417438,47.77,80143.05,3.26,-0.10703,0.0001,6.80883]
[1778851417895,47.77,80143.05,3.26,-0.10703,0.0001,6.80883]
[1778851418250,47.77,80143.05,3.26,-0.10703,0.0001,6.80883]
[1778851418329,47.77,80158.53,3.26,-0.10543,0.0001,6.7361]
[1778851419131,47.77,80158.53,3.26,-0.10543,0.0001,6.7361]
[1778851419200,47.77,80158.53,3.26,-0.10543,0.0001,6.7361]
[1778851425769,47.77,80154.48,3.26,-0.10584,0.0001,6.75503]
[1778851429619,47.76,80151.5,3.26,-0.10615,0.0001,6.76877]
[1778851432106,47.76,80146.63,3.26,-0.10665,0.0001,6.79141]
[1778851432217,47.76,80146.47,3.26,-0.10666,0.0001,6.79206]
[1778851436838,47.76,80139.99,3.26,-0.10733,0.0001,6.822]
[1778851438277,47.76,80136.9,3.26,-0.10765,0.0001,6.83669]
[1778851438350,47.76,80136.9,3.26,-0.10765,0.0001,6.83669]
[1778851438412,47.76,80129.55,3.26,-0.10843,0.00011,6.8714]
[1778851439452,47.76,80121.77,3.26,-0.10925,0.00011,6.9083]
[1778851442393,47.76,80117.47,3.26,-0.1097,0.00011,6.92842]
[1778851442488,47.76,80119.11,3.26,-0.10953,0.00011,6.92061]
[1778851448332,47.76,80123.58,3.26,-0.10905,0.00011,6.89925]
[1778851453366,47.76,80121.84,3.26,-0.10923,0.00011,6.90746]
[1778851458401,47.76,80120.92,3.26,-0.10933,0.00011,6.91177]
[1778851463436,47.76,80122.36,3.26,-0.10918,0.00011,6.90489]
[1778851468471,47.75,80121.6,3.26,-0.10924,0.00011,6.9075]
[1778851473506,47.75,80121.81,3.26,-0.10909,0.00011,6.89759]
[1778851478542,47.75,80121.06,3.26,-0.10915,0.00011,6.90049]
[1778851483581,47.75,80124.7,3.26,-0.10877,0.00011,6.8833]
[1778851488614,47.75,80130.47,3.26,-0.10816,0.00011,6.85635]
[1778851493649,47.75,80128.96,3.26,-0.10833,0.00011,6.86382]
[1778851498683,47.75,80126.97,3.26,-0.10855,0.00011,6.87351]
[1778851500212,47.75,80126.28,3.26,-0.10862,0.00011,6.87681]
[1778851500651,47.75,80126.28,3.26,-0.10862,0.00011,6.87681]
[1778851500805,47.75,80126.28,3.26,-0.10862,0.00011,6.87681]
[1778851500857,47.75,80141.36,3.26,-0.10703,0.0001,6.80562]
[1778851501069,47.75,80141.36,3.26,-0.10703,0.0001,6.80562]
[1778851501635,47.75,80141.36,3.26,-0.10703,0.0001,6.80562]
[1778851504725,47.75,80128.95,3.26,-0.10832,0.00011,6.86338]
[1778851506080,47.74,80124.57,3.26,-0.10878,0.00011,6.88387]
[1778851506091,47.74,80124.57,3.26,-0.10878,0.00011,6.88387]
[1778851507375,47.74,80123.45,3.26,-0.10889,0.00011,6.88894]
[1778851507402,47.74,80123.45,3.26,-0.10889,0.00011,6.88894]
[1778851508088,47.74,80124.59,3.26,-0.10877,0.00011,6.88333]
[1778851508753,47.74,80123.15,3.26,-0.10891,0.00011,6.88992]
[1778851510152,47.74,80123.43,3.26,-0.10888,0.00011,6.88837]
[1778851510767,47.74,80121.76,3.26,-0.10906,0.00011,6.89628]
[1778851512570,47.74,80118.76,3.26,-0.10938,0.00011,6.91048]
[1778851516599,47.74,80115.79,3.26,-0.10969,0.00011,6.92448]
[1778851516809,47.74,80116.17,3.26,-0.10965,0.00011,6.92264]
[1778851518823,47.74,80108.23,3.26,-0.11049,0.00011,6.96019]
[1778851523858,47.74,80110.04,3.26,-0.11029,0.00011,6.95114]
[1778851528893,47.74,80112.7,3.26,-0.11,0.00011,6.93812]
[1778851533928,47.73,80115.08,3.26,-0.10963,0.00011,6.91876]
[1778851538962,47.73,80115.82,3.26,-0.10955,0.00011,6.91498]
[1778851541729,47.73,80116.82,3.26,-0.10944,0.00011,6.91015]
[1778851541820,47.73,80116.82,3.26,-0.10944,0.00011,6.91015]
[1778851542991,47.73,80097.54,3.26,-0.1115,0.00011,7.0016]
[1778851544875,47.73,80093.43,3.26,-0.11194,0.00011,7.02099]
[1778851545834,47.73,80078.72,3.26,-0.11353,0.00011,7.09073]
[1778851547817,47.73,80070.87,3.26,-0.11438,0.00011,7.12763]
[1778851550615,47.72,80063.91,3.26,-0.11513,0.00011,7.16048]
[1778851551147,47.72,80063.91,3.26,-0.11513,0.00011,7.16048]
[1778851551187,47.72,80065.08,3.26,-0.115,0.00011,7.15448]
[1778851556545,47.71,80064.23,3.26,-0.11505,0.00011,7.157]
[1778851562572,47.7,80063.63,3.26,-0.11507,0.00011,7.15757]
[1778851567660,47.7,80058.41,3.26,-0.11562,0.00011,7.18159]
[1778851569908,47.69,80076.84,3.26,-0.11357,0.00011,7.09236]
[1778851573881,47.69,80069.9,3.26,-0.11431,0.00011,7.12441]
[1778851576355,47.69,80069.56,3.26,-0.11433,0.00011,7.12541]
[1778851578238,47.68,80060.99,3.26,-0.11526,0.00011,7.16587]
[1778851583272,47.67,80059.96,3.26,-0.11533,0.00011,7.16894]
[1778851588307,47.67,80061.36,3.26,-0.11514,0.00011,7.16036]
[1778851593342,47.66,80061.36,3.26,-0.11499,0.00011,7.15078]
[1778851598402,47.65,80061.67,3.26,-0.11492,0.00011,7.14752]
[1778851602511,47.64,80050.17,3.26,-0.11617,0.00011,7.20156]
[1778851608449,47.64,80051.0,3.26,-0.11605,0.00011,7.19637]
[1778851613484,47.63,80050.32,3.26,-0.1161,0.00011,7.19862]
[1778851614537,47.63,80050.32,3.26,-0.1161,0.00011,7.19862]
[1778851616505,47.63,80040.58,3.26,-0.11719,0.00011,7.24567]
[1778851619731,47.63,80038.73,3.26,-0.1174,0.00011,7.25451]
[1778851625567,47.63,80044.21,3.26,-0.11678,0.00011,7.22811]
[1778851630603,47.63,80044.13,3.26,-0.11679,0.00011,7.22852]
[1778851632003,47.63,80044.13,3.26,-0.11679,0.00011,7.22852]
[1778851634218,47.63,80042.71,3.26,-0.11695,0.00011,7.23536]
[1778851638659,47.63,80052.84,3.26,-0.11582,0.00011,7.18659]
[1778851643696,47.63,80050.05,3.26,-0.11614,0.00011,7.20029]
[1778851648731,47.63,80042.96,3.26,-0.11693,0.00011,7.23453]
[1778851653765,47.63,80037.83,3.26,-0.1174,0.00011,7.25134]
[1778851653810,47.63,80035.58,3.26,-0.11765,0.00011,7.26214]
[1778851658304,47.63,80035.92,3.26,-0.11761,0.00011,7.26023]
[1778851658556,47.63,80035.92,3.26,-0.11761,0.00011,7.26023]
[1778851658767,47.63,80035.92,3.26,-0.11761,0.00011,7.26023]
[1778851659278,47.63,80030.49,3.26,-0.11822,0.00011,7.28638]
[1778851659994,47.63,80030.49,3.26,-0.11822,0.00011,7.28638]
[1778851663386,47.63,80026.67,3.26,-0.11864,0.00011,7.3044]
[1778851663446,47.63,80026.67,3.26,-0.11864,0.00011,7.3044]
[1778851668876,47.63,80020.11,3.26,-0.11937,0.00011,7.33552]
[1778851671080,47.63,80021.97,3.26,-0.11916,0.00011,7.32643]
[1778851671123,47.63,80007.6,3.26,-0.1208,0.00011,7.39602]
[1778851671389,47.63,80007.6,3.26,-0.1208,0.00011,7.39602]
[1778851673792,47.62,80003.88,3.26,-0.12121,0.00011,7.41356]
[1778851673858,47.62,80003.88,3.26,-0.12121,0.00011,7.41356]
[1778851679954,47.62,80001.4,3.26,-0.12146,0.00012,7.42411]
[1778851680715,47.62,80001.4,3.26,-0.12146,0.00012,7.42411]
[1778851684874,47.61,80006.8,3.26,-0.12082,0.00011,7.39707]
[1778851684989,47.61,80007.96,3.26,-0.12069,0.00011,7.39126]
[1778851688011,47.61,80016.09,3.26,-0.11975,0.00011,7.3514]
[1778851693045,47.61,80014.29,3.26,-0.11994,0.00011,7.35961]
[1778851698079,47.6,80016.72,3.26,-0.11965,0.00011,7.34719]
[1778851702108,47.6,80006.78,3.26,-0.12077,0.00011,7.39486]
[1778851702502,47.6,80006.78,3.26,-0.12077,0.00011,7.39486]
[1778851708151,47.6,80001.38,3.26,-0.12137,0.00012,7.41991]
[1778851709344,47.6,79999.99,3.26,-0.12152,0.00012,7.42646]
[1778851709977,47.6,79999.99,3.26,-0.12152,0.00012,7.42646]
[1778851710197,47.6,79998.14,3.26,-0.12173,0.00012,7.43545]
[1778851710562,47.6,79998.14,3.26,-0.12173,0.00012,7.43545]
[1778851710691,47.6,79998.14,3.26,-0.12173,0.00012,7.43545]
[1778851711172,47.59,79986.01,3.26,-0.12303,0.00012,7.4862]
[1778851713747,47.59,79982.9,3.26,-0.12337,0.00012,7.50072]
[1778851714128,47.59,79982.9,3.26,-0.12337,0.00012,7.50072]
[1778851714197,47.59,79981.65,3.26,-0.12351,0.00012,7.50649]
[1778851715645,47.59,79981.65,3.26,-0.1235,0.00012,7.50618]
[1778851717621,47.58,79988.18,3.26,-0.12273,0.00012,7.47373]
[1778851717949,47.58,79988.18,3.26,-0.12273,0.00012,7.47373]
[1778851719505,47.58,79978.07,3.26,-0.1239,0.00012,7.52266]
[1778851722197,47.58,79971.76,3.26,-0.12464,0.00012,7.55352]
[1778851727283,47.58,79968.69,3.26,-0.125,0.00012,7.56864]
[1778851732877,47.58,79968.02,3.26,-0.12509,0.00012,7.57203]
[1778851735036,47.58,79966.35,3.26,-0.12528,0.00012,7.58021]
[1778851735142,47.58,79965.05,3.26,-0.12544,0.00012,7.58657]
[1778851739256,47.58,79967.48,3.26,-0.12515,0.00012,7.5747]
[1778851739369,47.58,79967.86,3.26,-0.12511,0.00012,7.57287]
[1778851743848,47.58,79971.91,3.26,-0.12463,0.00012,7.5532]
[1778851743894,47.59,79978.32,3.26,-0.12388,0.00012,7.52198]
[1778851746067,47.59,79985.79,3.26,-0.12302,0.00012,7.48581]
[1778851751468,47.59,79991.51,3.26,-0.12236,0.00012,7.45849]
[1778851757495,47.59,79994.93,3.26,-0.12199,0.00012,7.44294]
[1778851762618,47.6,79997.65,3.26,-0.12169,0.00012,7.43036]
[1778851768572,47.6,79995.54,3.26,-0.12196,0.00012,7.44157]
[1778851769414,47.6,79995.54,3.26,-0.12196,0.00012,7.44157]
[1778851772895,47.6,79987.63,3.26,-0.12278,0.00012,7.47263]
[1778851777032,47.61,79989.06,3.26,-0.12263,0.00012,7.46606]
[1778851777128,47.61,79989.06,3.26,-0.12263,0.00012,7.46606]
[1778851777229,47.61,79983.33,3.26,-0.1233,0.00012,7.49413]
[1778851778807,47.61,79972.18,3.26,-0.1246,0.00012,7.54851]
[1778851781089,47.61,79972.18,3.26,-0.1246,0.00012,7.54851]
[1778851781143,47.61,79971.58,3.26,-0.12467,0.00012,7.55139]
[1778851786698,47.61,79969.86,3.26,-0.12487,0.00012,7.55972]
[1778851790304,47.61,79968.53,3.26,-0.12503,0.00012,7.56617]
[1778851791358,47.61,79966.69,3.26,-0.12524,0.00012,7.57514]
[1778851791733,47.61,79968.26,3.26,-0.12506,0.00012,7.56746]
[1778851795449,47.61,79971.52,3.26,-0.12468,0.00012,7.55161]
[1778851795761,47.61,79969.54,3.26,-0.12491,0.00012,7.56128]
[1778851800359,47.61,79965.12,3.26,-0.12543,0.00012,7.58283]
[1778851800627,47.61,79965.12,3.26,-0.12543,0.00012,7.58283]
[1778851802289,47.61,79965.11,3.26,-0.12543,0.00012,7.58286]
[1778851801999,47.61,79958.05,3.26,-0.12626,0.00012,7.61735]
[1778851802536,47.61,79958.05,3.26,-0.12626,0.00012,7.61735]
[1778851802767,47.61,79958.05,3.26,-0.12626,0.00012,7.61735]
[1778851803050,47.61,79958.05,3.26,-0.12626,0.00012,7.61735]
[1778851803076,47.61,79940.83,3.26,-0.12832,0.00012,7.70161]
[1778851803436,47.61,79940.83,3.26,-0.12832,0.00012,7.70161]
[1778851803609,47.61,79940.83,3.26,-0.12832,0.00012,7.70161]
[1778851804049,47.61,79940.83,3.26,-0.12832,0.00012,7.70161]
[1778851804255,47.61,79940.83,3.26,-0.12832,0.00012,7.70161]
[1778851804323,47.61,79923.78,3.26,-0.13037,0.00012,7.78523]
[1778851804911,47.61,79923.78,3.26,-0.13037,0.00012,7.78523]
[1778851805048,47.61,79923.78,3.26,-0.13037,0.00012,7.78523]
[1778851805181,47.61,79923.78,3.26,-0.13037,0.00012,7.78523]
[1778851805240,47.61,79915.57,3.26,-0.13137,0.00012,7.82548]
[1778851805665,47.61,79915.57,3.26,-0.13137,0.00012,7.82548]
[1778851805693,47.61,79915.57,3.26,-0.13137,0.00012,7.82548]
[1778851805826,47.61,79915.57,3.26,-0.13137,0.00012,7.82548]
[1778851807002,47.6,79908.2,3.26,-0.13227,0.00012,7.86159]
[1778851808870,47.61,79888.83,3.26,-0.13465,0.00012,7.95706]
[1778851812364,47.6,79884.84,3.26,-0.13514,0.00012,7.97635]
[1778851812369,47.6,79884.84,3.26,-0.13514,0.00012,7.97635]
[1778851812513,47.6,79884.84,3.26,-0.13514,0.00012,7.97635]
[1778851812520,47.6,79884.84,3.26,-0.13514,0.00012,7.97635]
[1778851813294,47.6,79879.93,3.26,-0.13574,0.00012,8.00025]
[1778851815620,47.6,79876.84,3.26,-0.13612,0.00012,8.01513]
[1778851815646,47.6,79876.84,3.26,-0.13612,0.00012,8.01513]
[1778851815916,47.6,79876.84,3.26,-0.13612,0.00012,8.01513]
[1778851817929,47.6,79861.95,3.26,-0.13798,0.00013,8.08826]
[1778851819959,47.6,79863.19,3.26,-0.13782,0.00013,8.08203]
[1778851820079,47.6,79863.19,3.26,-0.13782,0.00013,8.08203]
[1778851823002,47.6,79857.32,3.26,-0.13858,0.00013,8.11186]
[1778851823037,47.6,79845.39,3.26,-0.1401,0.00013,8.17094]
[1778851825089,47.6,79845.69,3.26,-0.14006,0.00013,8.16944]
[1778851825096,47.6,79845.69,3.26,-0.14006,0.00013,8.16944]
[1778851826318,47.6,79843.59,3.26,-0.14033,0.00013,8.17981]
[1778851826788,47.6,79842.06,3.26,-0.14052,0.00013,8.18736]
[1778851827293,47.6,79835.92,3.26,-0.14131,0.00013,8.21793]
[1778851830319,47.6,79851.42,3.26,-0.13934,0.00013,8.14124]
[1778851831293,47.6,79851.42,3.26,-0.13934,0.00013,8.14124]
[1778851831320,47.6,79868.13,3.26,-0.13712,0.00013,8.05071]
[1778851833127,47.6,79880.57,3.26,-0.13557,0.00012,7.98972]
[1778851836364,47.61,79882.1,3.26,-0.13539,0.00012,7.98266]
[1778851836369,47.61,79876.36,3.26,-0.13611,0.00012,8.01119]
[1778851836850,47.61,79876.36,3.26,-0.13611,0.00012,8.01119]
[1778851836884,47.61,79876.36,3.26,-0.13611,0.00012,8.01119]
[1778851837276,47.61,79895.98,3.26,-0.13368,0.00012,7.91469]
[1778851837960,47.61,79895.98,3.26,-0.13368,0.00012,7.91469]
[1778851839093,47.61,79917.64,3.26,-0.13103,0.00012,7.80836]
[1778851840418,47.61,79915.94,3.26,-0.13124,0.00012,7.81679]
[1778851840588,47.61,79915.94,3.26,-0.13124,0.00012,7.81679]
[1778851840614,47.61,79915.94,3.26,-0.13124,0.00012,7.81679]
[1778851841229,47.61,79915.94,3.26,-0.13124,0.00012,7.81679]
[1778851841281,47.61,79915.94,3.26,-0.13124,0.00012,7.81679]
[1778851841323,47.61,79893.01,3.26,-0.13406,0.00012,7.92961]
[1778851842781,47.61,79893.01,3.26,-0.13406,0.00012,7.92972]
[1778851843119,47.61,79877.48,3.26,-0.13599,0.00012,8.00629]
[1778851843744,47.61,79877.48,3.26,-0.13599,0.00012,8.00629]
[1778851845621,47.61,79882.99,3.26,-0.1353,0.00012,7.97919]
[1778851845626,47.61,79882.99,3.26,-0.1353,0.00012,7.97919]
[1778851850637,47.61,79883.5,3.26,-0.13526,0.00012,7.97731]
[1778851850646,47.61,79883.5,3.26,-0.13526,0.00012,7.97731]
[1778851850720,47.61,79883.5,3.26,-0.13526,0.00012,7.97731]
[1778851850814,47.61,79883.5,3.26,-0.13526,0.00012,7.97731]
[1778851851179,47.62,79883.5,3.26,-0.13526,0.00012,7.97757]
[1778851852618,47.62,79882.01,3.26,-0.13546,0.00012,7.98543]
[1778851852867,47.62,79882.01,3.26,-0.13546,0.00012,7.98543]
[1778851853214,47.62,79882.01,3.26,-0.13546,0.00012,7.98543]
[1778851853289,47.62,79895.28,3.26,-0.13381,0.00012,7.92003]
[1778851854556,47.64,79895.28,3.26,-0.1339,0.00012,7.92367]
[1778851855314,47.64,79883.96,3.26,-0.13532,0.00012,7.97978]
[1778851855403,47.64,79883.96,3.26,-0.13532,0.00012,7.97978]
[1778851855695,47.64,79883.96,3.26,-0.13532,0.00012,7.97978]
[1778851857221,47.64,79863.06,3.26,-0.13794,0.00013,8.08326]
[1778851881057,47.61,79709.29,3.26,-0.15814,0.00014,8.84073]
[1778851881479,47.6,79725.43,3.26,-0.15586,0.00014,8.75819]
[1778851882200,47.6,79725.43,3.26,-0.15586,0.00014,8.75819]
[1778851902089,47.59,79748.13,3.26,-0.15262,0.00014,8.63625]
[1778851903659,47.59,79751.39,3.26,-0.15219,0.00014,8.62016]
[1778851905118,47.59,79750.07,3.26,-0.15237,0.00014,8.62688]
[1778851905358,47.59,79750.07,3.26,-0.15237,0.00014,8.62688]
[1778851905492,47.59,79750.07,3.26,-0.15237,0.00014,8.62688]
[1778851905449,47.6,79740.06,3.26,-0.15373,0.00014,8.67689]
[1778851906222,47.6,79715.96,3.26,-0.15704,0.00014,8.79691]
[1778851907088,47.6,79715.96,3.26,-0.15704,0.00014,8.79691]
[1778851907185,47.6,79722.38,3.26,-0.15616,0.00014,8.76509]
[1778851907964,47.6,79722.38,3.26,-0.15616,0.00014,8.76509]
[1778851908191,47.6,79722.38,3.26,-0.15616,0.00014,8.76509]
[1778851908502,47.6,79720.77,3.26,-0.15639,0.00014,8.7736]
[1778851909447,47.6,79713.64,3.26,-0.15739,0.00014,8.80943]
[1778851910286,47.6,79713.64,3.26,-0.15739,0.00014,8.80943]
[1778851910530,47.6,79712.96,3.26,-0.15748,0.00014,8.81274]
[1778851910842,47.6,79712.96,3.26,-0.15748,0.00014,8.81274]
[1778851911326,47.6,79712.96,3.26,-0.15748,0.00014,8.81274]
[1778851911374,47.6,79712.96,3.26,-0.15748,0.00014,8.81274]
[1778851911477,47.6,79722.46,3.26,-0.15617,0.00014,8.76538]
[1778851912160,47.6,79722.46,3.26,-0.15617,0.00014,8.76538]
[1778851912227,47.6,79754.55,3.26,-0.1518,0.00013,8.60582]
[1778851912888,47.6,79754.55,3.26,-0.1518,0.00013,8.60582]
[1778851913229,47.6,79754.55,3.26,-0.1518,0.00013,8.60582]
[1778851913392,47.6,79754.55,3.26,-0.1518,0.00013,8.60582]
[1778851913547,47.59,79761.45,3.26,-0.15084,0.00013,8.57038]
[1778851914863,47.59,79761.43,3.26,-0.15084,0.00013,8.5704]
[1778851914888,47.59,79768.02,3.26,-0.14996,0.00013,8.53762]
[1778851917455,47.59,79777.5,3.26,-0.14869,0.00013,8.49052]
[1778851919874,47.59,79775.36,3.26,-0.14898,0.00013,8.50128]
[1778851919879,47.59,79775.36,3.26,-0.14898,0.00013,8.50128]
[1778851919881,47.59,79775.36,3.26,-0.14898,0.00013,8.50128]
[1778851919899,47.59,79775.36,3.26,-0.14898,0.00013,8.50128]
[1778851920331,47.59,79775.36,3.26,-0.14898,0.00013,8.50128]
[1778851920560,47.6,79771.11,3.26,-0.14955,0.00013,8.52252]
[1778851921198,47.6,79771.11,3.26,-0.14955,0.00013,8.52252]
[1778851921545,47.6,79764.36,3.26,-0.15045,0.00013,8.55606]
[1778851922149,47.6,79764.36,3.26,-0.15045,0.00013,8.55606]
[1778851922166,47.6,79764.36,3.26,-0.15045,0.00013,8.55606]
[1778851922418,47.6,79764.36,3.26,-0.15045,0.00013,8.55606]
[1778851922491,47.6,79751.48,3.26,-0.15219,0.00014,8.62013]
[1778851922585,47.6,79751.48,3.26,-0.15219,0.00014,8.62013]
[1778851923836,47.6,79752.01,3.26,-0.15212,0.00014,8.61758]
[1778851924480,47.6,79752.01,3.26,-0.15212,0.00014,8.61758]
[1778851924520,47.6,79752.01,3.26,-0.15212,0.00014,8.61758]
[1778851924523,47.6,79751.52,3.26,-0.15219,0.00014,8.62011]
[1778851924601,47.6,79751.52,3.26,-0.15219,0.00014,8.62011]
[1778851924612,47.6,79751.52,3.26,-0.15219,0.00014,8.62011]
[1778851924815,47.6,79751.52,3.26,-0.15219,0.00014,8.62011]
[1778851925451,47.6,79751.52,3.26,-0.15219,0.00014,8.62011]
[1778851925541,47.6,79748.26,3.26,-0.15263,0.00014,8.63642]
[1778851926538,47.6,79728.66,3.26,-0.1553,0.00014,8.73396]
[1778851927349,47.6,79728.66,3.26,-0.1553,0.00014,8.73396]
[1778851927472,47.6,79720.53,3.26,-0.15642,0.00014,8.7745]
[1778851928549,47.6,79720.53,3.26,-0.15642,0.00014,8.7745]
[1778851928564,47.6,79715.27,3.26,-0.15715,0.00014,8.80088]
[1778851929229,47.6,79705.96,3.26,-0.15844,0.00014,8.84718]
[1778851930932,47.6,79705.96,3.26,-0.15844,0.00014,8.84736]
[1778851931098,47.6,79705.96,3.26,-0.15844,0.00014,8.84736]
[1778851931461,47.6,79705.96,3.26,-0.15844,0.00014,8.84736]
[1778851931686,47.6,79709.22,3.26,-0.15799,0.00014,8.83128]
[1778851931762,47.6,79709.22,3.26,-0.15799,0.00014,8.83128]
[1778851931857,47.6,79709.22,3.26,-0.15799,0.00014,8.83128]
[1778851932418,47.6,79729.94,3.26,-0.15514,0.00014,8.72836]
[1778851933519,47.6,79737.9,3.26,-0.15406,0.00014,8.68893]
[1778851934031,47.6,79732.19,3.26,-0.15485,0.00014,8.71761]
[1778851935881,47.61,79723.53,3.26,-0.15605,0.00014,8.76128]
[1778851936875,47.61,79723.53,3.26,-0.15605,0.00014,8.76128]
[1778851936882,47.61,79723.53,3.26,-0.15605,0.00014,8.76128]
[1778851937157,47.61,79723.53,3.26,-0.15605,0.00014,8.76128]
[1778851937690,47.62,79721.45,3.26,-0.1564,0.00014,8.77409]
[1778851938151,47.62,79721.45,3.26,-0.1564,0.00014,8.77409]
[1778851938252,47.62,79728.23,3.26,-0.15547,0.00014,8.74039]
[1778851938642,47.62,79728.23,3.26,-0.15547,0.00014,8.74039]
[1778851939126,47.62,79728.23,3.26,-0.15547,0.00014,8.74039]
[1778851939166,47.62,79737.74,3.26,-0.15418,0.00014,8.69349]
[1778851941047,47.62,79732.51,3.26,-0.1549,0.00014,8.71938]
[1778851941223,47.62,79730.77,3.26,-0.15513,0.00014,8.72803]
[1778851945301,47.62,79723.18,3.26,-0.15617,0.00014,8.76554]
[1778851945688,47.62,79723.18,3.26,-0.15617,0.00014,8.76554]
[1778851945852,47.62,79723.18,3.26,-0.15617,0.00014,8.76554]
[1778851946512,47.62,79723.18,3.26,-0.15617,0.00014,8.76554]
[1778851946019,47.62,79717.6,3.26,-0.15694,0.00014,8.79337]
[1778851946961,47.62,79717.6,3.26,-0.15694,0.00014,8.7934]
[1778851948578,47.62,79717.6,3.26,-0.15694,0.00014,8.7934]
[1778851948450,47.62,79711.52,3.26,-0.15779,0.00014,8.82393]
[1778851950154,47.62,79715.96,3.26,-0.15717,0.00014,8.80187]
[1778851950387,47.62,79715.96,3.26,-0.15717,0.00014,8.80187]
[1778851950457,47.62,79699.82,3.26,-0.15941,0.00014,8.88221]
[1778851951262,47.63,79692.79,3.26,-0.16029,0.00014,8.9094]
[1778851953014,47.63,79696.61,3.26,-0.15976,0.00014,8.8905]
[1778851953066,47.63,79696.61,3.26,-0.15976,0.00014,8.8905]
[1778851953097,47.63,79697.52,3.26,-0.15963,0.00014,8.88598]
[1778851956503,47.63,79695.69,3.26,-0.15989,0.00014,8.89518]
[1778851956585,47.63,79683.27,3.26,-0.16163,0.00014,8.95692]
[1778851957785,47.63,79684.01,3.26,-0.16153,0.00014,8.95322]
[1778851961834,47.63,79682.84,3.26,-0.16169,0.00014,8.95897]
[1778851962167,47.63,79674.31,3.26,-0.1629,0.00014,9.00131]
[1778851964092,47.63,79668.23,3.26,-0.16379,0.00014,9.03265]
[1778851969128,47.63,79672.26,3.26,-0.16322,0.00014,9.01273]
[1778851969839,47.63,79672.26,3.26,-0.16322,0.00014,9.01273]
[1778851972599,47.64,79680.56,3.26,-0.16206,0.00014,8.97193]
[1778851972893,47.64,79680.56,3.26,-0.16206,0.00014,8.972]
[1778851973010,47.64,79680.56,3.26,-0.16206,0.00014,8.972]
[1778851973582,47.63,79691.66,3.26,-0.1605,0.00014,8.91677]
[1778851974633,47.63,79691.66,3.26,-0.1605,0.00014,8.91677]
[1778851974952,47.63,79691.66,3.26,-0.1605,0.00014,8.91677]
[1778851975567,47.63,79691.66,3.26,-0.1605,0.00014,8.91677]
[1778851975568,47.64,79699.44,3.26,-0.15942,0.00014,8.87825]
[1778851976489,47.64,79693.59,3.26,-0.16024,0.00014,8.90737]
[1778851976889,47.64,79693.59,3.26,-0.16024,0.00014,8.90737]
[1778851978111,47.64,79693.59,3.26,-0.16024,0.00014,8.90737]
[1778851979337,47.64,79692.96,3.26,-0.16032,0.00014,8.91052]
[1778851979508,47.64,79686.11,3.26,-0.16128,0.00014,8.94456]
[1778851979971,47.64,79686.11,3.26,-0.16128,0.00014,8.94456]
[1778851980065,47.64,79686.11,3.26,-0.16128,0.00014,8.94456]
[1778851980386,47.64,79671.39,3.26,-0.16336,0.00014,9.01767]
[1778851983619,47.64,79662.59,3.26,-0.16462,0.00014,9.0618]
[1778851984087,47.64,79662.59,3.26,-0.16462,0.00014,9.0618]
[1778851984236,47.64,79662.59,3.26,-0.16462,0.00014,9.0618]
[1778851986530,47.64,79664.33,3.26,-0.16438,0.00014,9.0533]
[1778851986616,47.64,79656.97,3.26,-0.16544,0.00014,9.09014]
[1778851986750,47.64,79656.97,3.26,-0.16544,0.00014,9.09014]
[1778851987256,47.64,79656.97,3.26,-0.16544,0.00014,9.09014]
[1778851988371,47.64,79646.7,3.26,-0.16691,0.00014,9.14117]
[1778851990259,47.64,79647.18,3.26,-0.16684,0.00014,9.1388]
[1778851990307,47.64,79647.18,3.26,-0.16684,0.00014,9.1388]
[1778851990354,47.64,79647.18,3.26,-0.16684,0.00014,9.1388]
[1778851990444,47.64,79652.58,3.26,-0.16607,0.00014,9.11219]
[1778851992624,47.65,79666.64,3.26,-0.16408,0.00014,9.04293]
[1778851993604,47.65,79660.21,3.26,-0.165,0.00014,9.07483]
[1778851994984,47.65,79659.58,3.26,-0.16508,0.00014,9.07796]
[1778851995039,47.65,79659.58,3.26,-0.16508,0.00014,9.07796]
[1778851995599,47.65,79646.37,3.26,-0.16698,0.00014,9.14364]
[1778852000059,47.65,79649.69,3.26,-0.16651,0.00014,9.12727]
[1778852000069,47.65,79649.69,3.26,-0.16651,0.00014,9.12727]
[1778852000177,47.65,79649.69,3.26,-0.16651,0.00014,9.12727]
[1778852000527,47.65,79649.69,3.26,-0.16651,0.00014,9.12727]
[1778852000551,47.65,79651.44,3.26,-0.16626,0.00014,9.11865]
[1778852003642,47.65,79654.63,3.26,-0.1658,0.00014,9.1029]
[1778852003734,47.65,79649.56,3.26,-0.16653,0.00014,9.12822]
[1778852004377,47.65,79649.56,3.26,-0.16653,0.00014,9.12822]
[1778852005385,47.65,79643.07,3.26,-0.16747,0.00014,9.16045]
[1778852006709,47.65,79638.51,3.26,-0.16812,0.00014,9.18306]
[1778852006845,47.65,79638.51,3.26,-0.16812,0.00014,9.18306]
[1778852007398,47.65,79638.51,3.26,-0.16812,0.00014,9.18305]
[1778852008552,47.65,79624.12,3.26,-0.17021,0.00015,9.2543]
[1778852009166,47.65,79624.12,3.26,-0.17021,0.00015,9.2543]
[1778852009436,47.65,79617.55,3.26,-0.17117,0.00015,9.2869]
[1778852012442,47.68,79625.83,3.26,-0.16999,0.00015,9.24274]
[1778852012787,47.68,79625.83,3.26,-0.16999,0.00015,9.24274]
[1778852014455,47.68,79633.04,3.26,-0.16895,0.00014,9.20713]
[1778852014911,47.68,79633.04,3.26,-0.16895,0.00014,9.20713]
[1778852015464,47.68,79634.51,3.26,-0.16874,0.00014,9.19995]
[1778852020498,47.68,79631.72,3.26,-0.16917,0.00014,9.2149]
[1778852025546,47.69,79632.61,3.26,-0.16908,0.00014,9.21177]
[1778852026669,47.69,79626.16,3.26,-0.17003,0.00015,9.2442]
[1778852032582,47.71,79629.53,3.26,-0.16964,0.00014,9.23084]
[1778852035605,47.72,79638.26,3.26,-0.1684,0.00014,9.18842]
[1778852037167,47.72,79636.51,3.26,-0.16866,0.00014,9.19737]
[1778852038638,47.72,79624.16,3.26,-0.17046,0.00015,9.25897]
[1778852039639,47.73,79615.8,3.26,-0.17173,0.00015,9.30211]
[1778852041625,47.74,79609.88,3.26,-0.17261,0.00015,9.33158]
[1778852045673,47.74,79617.19,3.26,-0.17155,0.00015,9.29584]
[1778852049725,47.75,79611.17,3.26,-0.17248,0.00015,9.32718]
[1778852051660,47.75,79618.35,3.26,-0.17143,0.00015,9.29194]
[1778852053611,47.75,79612.75,3.26,-0.17226,0.00015,9.31982]
[1778852058668,47.75,79616.86,3.26,-0.17167,0.00015,9.29992]
[1778852062638,47.75,79620.13,3.26,-0.1712,0.00015,9.28427]
[1778852062660,47.75,79620.13,3.26,-0.1712,0.00015,9.28427]
[1778852062732,47.76,79616.88,3.26,-0.17168,0.00015,9.30045]
[1778852062783,47.76,79616.88,3.26,-0.17168,0.00015,9.30045]
[1778852065673,47.75,79625.56,3.26,-0.17042,0.00015,9.2575]
[1778852071575,47.76,79623.32,3.26,-0.17075,0.00015,9.26891]
[1778852072192,47.76,79621.44,3.26,-0.17093,0.00015,9.27059]
[1778852072362,47.76,79621.44,3.26,-0.17093,0.00015,9.27059]
[1778852072721,47.76,79616.28,3.26,-0.17168,0.00015,9.2962]
[1778852075135,47.76,79630.24,3.26,-0.16966,0.00014,9.22745]
[1778852076709,47.76,79641.55,3.26,-0.16801,0.00014,9.17125]
[1778852077289,47.76,79630.7,3.26,-0.16958,0.00014,9.22487]
[1778852078614,47.76,79620.13,3.26,-0.17113,0.00015,9.27741]
[1778852081972,47.76,79623.84,3.26,-0.1706,0.00015,9.25938]
[1778852082052,47.76,79623.84,3.26,-0.1706,0.00015,9.25938]
[1778852082192,47.76,79623.84,3.26,-0.1706,0.00015,9.25938]
[1778852082200,47.76,79632.34,3.26,-0.16937,0.00014,9.21756]
[1778852083250,47.76,79641.08,3.26,-0.16811,0.00014,9.17452]
[1778852083889,47.76,79641.08,3.26,-0.16811,0.00014,9.17452]
[1778852084672,47.77,79634.41,3.26,-0.16908,0.00014,9.20769]
[1778852087238,47.77,79634.33,3.26,-0.1691,0.00014,9.20841]
[1778852089753,47.77,79640.12,3.26,-0.16827,0.00014,9.18004]
[1778852090689,47.77,79640.12,3.26,-0.16827,0.00014,9.18004]
[1778852091758,47.77,79651.36,3.26,-0.16666,0.00014,9.12457]
[1778852092238,47.77,79651.36,3.26,-0.16666,0.00014,9.12457]
[1778852092701,47.77,79651.36,3.26,-0.16666,0.00014,9.12457]
[1778852092831,47.77,79663.07,3.26,-0.16499,0.00014,9.06664]
[1778852093450,47.77,79677.96,3.26,-0.16288,0.00014,8.99296]
[1778852095184,47.77,79666.08,3.26,-0.16457,0.00014,9.05207]
[1778852096177,47.77,79660.03,3.26,-0.16543,0.00014,9.08213]
[1778852100485,47.77,79658.89,3.26,-0.1656,0.00014,9.08797]
[1778852100760,47.77,79658.89,3.26,-0.1656,0.00014,9.08797]
[1778852100587,47.77,79665.68,3.26,-0.16464,0.00014,9.05446]
[1778852101038,47.77,79665.68,3.26,-0.16464,0.00014,9.05446]
[1778852101530,47.77,79651.49,3.26,-0.16667,0.00014,9.12492]
[1778852103242,47.78,79637.33,3.26,-0.1687,0.00014,9.19495]
[1778852104574,47.78,79637.33,3.26,-0.1687,0.00014,9.19495]
[1778852104641,47.78,79637.33,3.26,-0.1687,0.00014,9.19495]
[1778852104734,47.78,79625.41,3.26,-0.17043,0.00015,9.25395]
[1778852105523,47.78,79625.41,3.26,-0.17043,0.00015,9.25395]
[1778852105601,47.78,79622.22,3.26,-0.1709,0.00015,9.2697]
[1778852107275,47.78,79615.6,3.26,-0.17187,0.00015,9.30244]
[1778852111551,47.78,79619.06,3.26,-0.17136,0.00015,9.28527]
[1778852111682,47.78,79619.06,3.26,-0.17136,0.00015,9.28527]
[1778852111707,47.78,79626.74,3.26,-0.17024,0.00015,9.24733]
[1778852113740,47.78,79626.74,3.26,-0.17024,0.00015,9.24734]
[1778852113742,47.78,79627.36,3.26,-0.17015,0.00015,9.24429]
[1778852114350,47.78,79620.46,3.26,-0.17115,0.00015,9.27836]
[1778852119361,47.77,79627.14,3.26,-0.17018,0.00015,9.24524]
[1778852121597,47.77,79615.68,3.26,-0.17185,0.00015,9.30179]
[1778852122288,47.77,79615.68,3.26,-0.17185,0.00015,9.30179]
[1778852126556,47.78,79624.59,3.26,-0.17056,0.00015,9.25822]
[1778852128158,47.78,79624.59,3.26,-0.17056,0.00015,9.25836]
[1778852128323,47.78,79624.59,3.26,-0.17056,0.00015,9.25836]
[1778852128495,47.78,79624.59,3.26,-0.17056,0.00015,9.25836]
[1778852128647,47.78,79624.59,3.26,-0.17056,0.00015,9.25836]
[1778852128663,47.78,79641.17,3.26,-0.16817,0.00014,9.17666]
[1778852130255,47.78,79641.17,3.26,-0.16817,0.00014,9.17678]
[1778852130748,47.78,79645.61,3.26,-0.16754,0.00014,9.155]
[1778852131766,47.78,79634.49,3.26,-0.16904,0.00014,9.2022]
[1778852131960,47.78,79634.49,3.26,-0.16904,0.00014,9.2022]
[1778852132830,47.78,79627.06,3.26,-0.17012,0.00015,9.23909]
[1778852134740,47.78,79621.82,3.26,-0.17089,0.00015,9.26512]
[1778852134962,47.78,79625.42,3.26,-0.17037,0.00015,9.24749]
[1778852135473,47.78,79625.42,3.26,-0.17037,0.00015,9.24749]
[1778852135590,47.78,79625.42,3.26,-0.17037,0.00015,9.24749]
[1778852135642,47.79,79638.33,3.26,-0.1685,0.00014,9.18389]
[1778852135902,47.79,79638.33,3.26,-0.1685,0.00014,9.18389]
[1778852136067,47.79,79638.33,3.26,-0.1685,0.00014,9.18389]
[1778852136793,47.79,79646.74,3.26,-0.1673,0.00014,9.14242]
[1778852137891,47.79,79646.74,3.26,-0.1673,0.00014,9.14242]
[1778852138038,47.79,79646.74,3.26,-0.1673,0.00014,9.14242]
[1778852138810,47.79,79645.12,3.26,-0.16753,0.00014,9.15043]
[1778852140911,47.79,79649.15,3.26,-0.16695,0.00014,9.13049]
[1778852140918,47.79,79649.15,3.26,-0.16695,0.00014,9.13049]
[1778852142338,47.79,79649.39,3.26,-0.16692,0.00014,9.12932]
[1778852142836,47.79,79650.04,3.26,-0.16682,0.00014,9.12613]
[1778852145521,47.79,79647.97,3.26,-0.16712,0.00014,9.13642]
[1778852145558,47.79,79647.97,3.26,-0.16712,0.00014,9.13642]
[1778852145852,47.79,79647.97,3.26,-0.16712,0.00014,9.13642]
[1778852145780,47.79,79636.92,3.26,-0.16871,0.00014,9.19103]
[1778852145918,47.79,79636.92,3.26,-0.16871,0.00014,9.19103]
[1778852147559,47.79,79628.23,3.26,-0.16997,0.00015,9.23405]
[1778852150570,47.79,79625.58,3.26,-0.17036,0.00015,9.24715]
[1778852150579,47.79,79625.58,3.26,-0.17036,0.00015,9.24715]
[1778852150599,47.79,79625.58,3.26,-0.17036,0.00015,9.24715]
[1778852150687,47.79,79624.21,3.26,-0.17056,0.00015,9.25392]
[1778852152632,47.79,79624.21,3.26,-0.17056,0.00015,9.25393]
[1778852152643,47.79,79624.21,3.26,-0.17056,0.00015,9.25393]
[1778852152792,47.79,79624.21,3.26,-0.17056,0.00015,9.25393]
[1778852152840,47.79,79624.21,3.26,-0.17056,0.00015,9.25393]
[1778852155181,47.79,79619.79,3.26,-0.1712,0.00015,9.27573]
[1778852156216,47.79,79616.26,3.26,-0.17171,0.00015,9.29309]
[1778852156843,47.79,79622.04,3.26,-0.17087,0.00015,9.26455]
[1778852160787,47.79,79609.46,3.26,-0.17272,0.00015,9.32709]
[1778852165688,47.79,79597.79,3.26,-0.17445,0.00015,9.38478]
[1778852167712,47.79,79591.18,3.26,-0.17542,0.00015,9.41722]
[1778852170727,47.79,79596.76,3.26,-0.17459,0.00015,9.3897]
[1778852170956,47.79,79596.76,3.26,-0.17459,0.00015,9.3897]
[1778852171839,47.79,79591.22,3.26,-0.17541,0.00015,9.41695]
[1778852173843,47.79,79581.7,3.26,-0.17681,0.00015,9.46317]
[1778852178664,47.78,79581.78,3.26,-0.17677,0.00015,9.46177]
[1778852178833,47.78,79582.49,3.26,-0.17666,0.00015,9.45819]
[1778852181846,47.78,79588.55,3.26,-0.17575,0.00015,9.42815]
[1778852183926,47.78,79584.96,3.26,-0.17628,0.00015,9.44574]
[1778852184498,47.78,79584.96,3.26,-0.17628,0.00015,9.44574]
[1778852186147,47.78,79580.31,3.26,-0.17697,0.00015,9.4686]
[1778852187856,47.78,79589.86,3.26,-0.17557,0.00015,9.42224]
[1778852187928,47.78,79589.86,3.26,-0.17557,0.00015,9.42224]
[1778852188360,47.78,79589.86,3.26,-0.17557,0.00015,9.42224]
[1778852188518,47.78,79589.86,3.26,-0.17557,0.00015,9.42224]
[1778852188536,47.78,79589.86,3.26,-0.17557,0.00015,9.42224]
[1778852188862,47.78,79600.52,3.26,-0.174,0.00015,9.36976]
[1778852189864,47.78,79615.16,3.26,-0.17185,0.00015,9.2977]
[1778852190873,47.78,79621.75,3.26,-0.1709,0.00015,9.26534]
[1778852192717,47.78,79620.3,3.26,-0.171,0.00015,9.26474]
[1778852192959,47.78,79615.64,3.26,-0.17169,0.00015,9.28785]
[1778852193557,47.78,79615.64,3.26,-0.17169,0.00015,9.28785]
[1778852193562,47.78,79615.64,3.26,-0.17169,0.00015,9.28785]
[1778852193568,47.78,79615.64,3.26,-0.17169,0.00015,9.28785]
[1778852193574,47.78,79615.64,3.26,-0.17169,0.00015,9.28785]
[1778852193896,47.79,79613.14,3.26,-0.17206,0.00015,9.30029]
[1778852194049,47.79,79613.14,3.26,-0.17206,0.00015,9.30029]
[1778852194952,47.79,79619.41,3.26,-0.17114,0.00015,9.26947]
[1778852195447,47.79,79619.41,3.26,-0.17114,0.00015,9.26947]
[1778852195507,47.79,79619.41,3.26,-0.17114,0.00015,9.26947]
[1778852195663,47.79,79619.41,3.26,-0.17114,0.00015,9.26947]
[1778852195669,47.79,79619.41,3.26,-0.17114,0.00015,9.26947]
[1778852195708,47.79,79619.41,3.26,-0.17114,0.00015,9.26947]
[1778852195907,47.79,79623.34,3.26,-0.17057,0.00015,9.25007]
[1778852197921,47.79,79617.26,3.26,-0.17147,0.00015,9.28055]
[1778852198883,47.79,79617.26,3.26,-0.17147,0.00015,9.28055]
[1778852198899,47.79,79617.26,3.26,-0.17147,0.00015,9.28055]
[1778852198975,47.79,79613.11,3.26,-0.17208,0.00015,9.30115]
[1778852204969,47.79,79611.69,3.26,-0.17231,0.00015,9.30874]
[1778852206807,47.79,79611.98,3.26,-0.17227,0.00015,9.3074]
[1778852206999,47.79,79599.09,3.26,-0.17416,0.00015,9.371]
[1778852207048,47.79,79599.09,3.26,-0.17416,0.00015,9.371]
[1778852209001,47.8,79591.01,3.26,-0.17537,0.00015,9.41114]
[1778852209151,47.8,79591.01,3.26,-0.17537,0.00015,9.41114]
[1778852210034,47.8,79591.01,3.26,-0.17537,0.00015,9.41114]
[1778852211017,47.8,79593.61,3.26,-0.17499,0.00015,9.39855]
[1778852211048,47.8,79593.61,3.26,-0.17499,0.00015,9.39855]
[1778852211641,47.8,79593.61,3.26,-0.17499,0.00015,9.39855]
[1778852212083,47.8,79597.32,3.26,-0.17444,0.00015,9.38039]
[1778852212629,47.8,79597.32,3.26,-0.17444,0.00015,9.38039]
[1778852212698,47.8,79600.4,3.26,-0.17399,0.00015,9.36522]
[1778852213078,47.8,79587.88,3.26,-0.17584,0.00015,9.42699]
[1778852214120,47.8,79587.88,3.26,-0.17584,0.00015,9.42699]
[1778852214497,47.8,79584.76,3.26,-0.17631,0.00015,9.44248]
[1778852215335,47.8,79584.76,3.26,-0.17631,0.00015,9.44248]
[1778852215967,47.8,79584.76,3.26,-0.17631,0.00015,9.44248]
[1778852216364,47.8,79593.36,3.26,-0.17505,0.00015,9.40074]
[1778852222114,47.81,79592.19,3.26,-0.17524,0.00015,9.40694]
[1778852228141,47.81,79592.17,3.26,-0.17527,0.00015,9.4081]
[1778852233176,47.81,79597.98,3.26,-0.17442,0.00015,9.3798]
[1778852236197,47.81,79605.81,3.26,-0.17327,0.00015,9.34137]
[1778852237272,47.81,79605.81,3.26,-0.17327,0.00015,9.34137]
[1778852237892,47.81,79605.81,3.26,-0.17327,0.00015,9.34137]
[1778852237993,47.81,79613.32,3.26,-0.17218,0.00015,9.30445]
[1778852238175,47.81,79613.32,3.26,-0.17218,0.00015,9.30445]
[1778852238460,47.81,79613.32,3.26,-0.17218,0.00015,9.30445]
[1778852238561,47.81,79611.74,3.26,-0.17241,0.00015,9.31223]
[1778852239977,47.82,79606.13,3.26,-0.17323,0.00015,9.34002]
[1778852242833,47.82,79610.01,3.26,-0.17267,0.00015,9.32093]
[1778852242875,47.82,79610.01,3.26,-0.17267,0.00015,9.32093]
[1778852242923,47.82,79603.0,3.26,-0.1737,0.00015,9.35555]
[1778852243983,47.82,79603.0,3.26,-0.1737,0.00015,9.35555]
[1778852244610,47.82,79603.0,3.26,-0.1737,0.00015,9.35555]
[1778852244755,47.82,79597.02,3.26,-0.17458,0.00015,9.38509]
[1778852246268,47.82,79596.58,3.26,-0.17465,0.00015,9.38732]
[1778852247022,47.82,79596.58,3.26,-0.17465,0.00015,9.38732]
[1778852250119,47.82,79593.68,3.26,-0.17509,0.00015,9.40192]
[1778852250549,47.82,79593.68,3.26,-0.17509,0.00015,9.40192]
[1778852251415,47.82,79592.16,3.26,-0.17531,0.00015,9.4094]
[1778852251422,47.82,79592.16,3.26,-0.17531,0.00015,9.4094]
[1778852251769,47.82,79592.16,3.26,-0.17531,0.00015,9.4094]
[1778852251969,47.82,79573.18,3.26,-0.17804,0.00015,9.49507]
[1778852252331,47.82,79555.15,3.26,-0.18075,0.00015,9.5835]
[1778852254326,47.82,79552.22,3.26,-0.1812,0.00015,9.59807]
[1778852255560,47.82,79552.22,3.26,-0.1812,0.00015,9.59807]
[1778852255981,47.82,79563.5,3.26,-0.1795,0.00015,9.54284]
[1778852256422,47.82,79563.5,3.26,-0.1795,0.00015,9.54284]
[1778852256428,47.82,79563.5,3.26,-0.1795,0.00015,9.54284]
[1778852256435,47.82,79563.5,3.26,-0.1795,0.00015,9.54284]
[1778852256475,47.82,79563.5,3.26,-0.1795,0.00015,9.54284]
[1778852257206,47.82,79568.38,3.26,-0.17876,0.00015,9.5189]
[1778852257882,47.82,79566.78,3.26,-0.17897,0.00015,9.52568]
[1778852258914,47.82,79566.78,3.26,-0.17897,0.00015,9.52568]
[1778852259001,47.82,79562.34,3.26,-0.17964,0.00015,9.54739]
[1778852264352,47.81,79563.88,3.26,-0.17939,0.00015,9.53937]
[1778852268887,47.82,79572.07,3.26,-0.17819,0.00015,9.50006]
[1778852271445,47.82,79565.97,3.26,-0.17911,0.00015,9.53017]
[1778852275845,47.82,79560.21,3.26,-0.17998,0.00015,9.55849]
[1778852277733,47.82,79560.07,3.26,-0.18,0.00015,9.5592]
[1778852278042,47.82,79549.46,3.26,-0.1816,0.00015,9.6112]
[1778852282048,47.82,79543.89,3.26,-0.18244,0.00015,9.63837]
[1778852283075,47.82,79532.41,3.26,-0.18419,0.00015,9.69438]
[1778852284028,47.82,79532.41,3.26,-0.18419,0.00015,9.69438]
[1778852284190,47.82,79522.47,3.26,-0.18571,0.00015,9.74291]
[1778852284379,47.82,79522.47,3.26,-0.18571,0.00015,9.74291]
[1778852284477,47.82,79522.47,3.26,-0.18571,0.00015,9.74291]
[1778852284604,47.82,79522.47,3.26,-0.18571,0.00015,9.74291]
[1778852284637,47.82,79504.2,3.26,-0.18854,0.00016,9.83192]
[1778852286563,47.82,79497.29,3.26,-0.18961,0.00016,9.86566]
[1778852287930,47.82,79497.29,3.26,-0.18961,0.00016,9.86566]
[1778852288032,47.82,79490.68,3.26,-0.19064,0.00016,9.89777]
[1778852289035,47.82,79481.57,3.26,-0.19207,0.00016,9.94196]
[1778852290051,47.82,79481.57,3.26,-0.19207,0.00016,9.94196]
[1778852290019,47.82,79476.44,3.26,-0.19288,0.00016,9.96675]
[1778852290613,47.81,79476.44,3.26,-0.19285,0.00016,9.9659]
[1778852292382,47.81,79479.72,3.26,-0.19233,0.00016,9.94994]
[1778852292909,47.81,79454.59,3.26,-0.1963,0.00016,10.07143]
[1778852293392,47.81,79454.59,3.26,-0.1963,0.00016,10.07143]
[1778852293861,47.81,79426.66,3.26,-0.20078,0.00016,10.20566]
[1778852295065,47.81,79426.66,3.26,-0.20078,0.00016,10.20566]
[1778852295043,47.81,79415.82,3.26,-0.20254,0.00016,10.25768]
[1778852295873,47.81,79407.61,3.26,-0.20387,0.00016,10.29691]
[1778852296987,47.81,79402.17,3.26,-0.20476,0.00016,10.3229]
[1778852298411,47.81,79406.41,3.26,-0.20407,0.00016,10.30266]
[1778852298489,47.81,79406.41,3.26,-0.20407,0.00016,10.30266]
[1778852298993,47.81,79398.68,3.26,-0.20533,0.00016,10.33944]
[1778852299215,47.81,79398.68,3.26,-0.20533,0.00016,10.33944]
[1778852300442,47.81,79398.75,3.26,-0.20531,0.00016,10.3391]
[1778852301063,47.81,79380.19,3.26,-0.20835,0.00017,10.42676]
[1778852302003,47.81,79370.3,3.26,-0.20997,0.00017,10.47328]
[1778852302932,47.81,79370.3,3.26,-0.20997,0.00017,10.47328]
[1778852303084,47.81,79359.5,3.26,-0.21177,0.00017,10.52431]
[1778852303410,47.81,79359.5,3.26,-0.21177,0.00017,10.52431]
[1778852303749,47.81,79358.9,3.26,-0.21188,0.00017,10.5274]
[1778852304178,47.81,79358.9,3.26,-0.21188,0.00017,10.5274]
[1778852304371,47.81,79358.9,3.26,-0.21188,0.00017,10.5274]
[1778852304942,47.81,79358.9,3.26,-0.21188,0.00017,10.5274]
[1778852304945,47.8,79348.17,3.26,-0.21364,0.00017,10.57691]
[1778852305763,47.8,79347.95,3.26,-0.21366,0.00017,10.57763]
[1778852306277,47.8,79347.95,3.26,-0.21366,0.00017,10.57763]
[1778852306798,47.8,79347.95,3.26,-0.21366,0.00017,10.57763]
[1778852306961,47.8,79355.27,3.26,-0.21244,0.00017,10.54318]
[1778852311142,47.78,79360.07,3.26,-0.21143,0.00017,10.50975]
[1778852311703,47.78,79360.07,3.26,-0.21143,0.00017,10.50975]
[1778852312026,47.78,79383.41,3.26,-0.20756,0.00016,10.3992]
[1778852313027,47.77,79388.54,3.26,-0.20669,0.00016,10.37422]
[1778852314126,47.77,79372.28,3.26,-0.20938,0.00017,10.45139]
[1778852314530,47.77,79372.28,3.26,-0.20938,0.00017,10.45139]
[1778852314831,47.77,79372.04,3.26,-0.20942,0.00017,10.45252]
[1778852315856,47.77,79345.71,3.26,-0.21381,0.00017,10.57682]
[1778852316783,47.77,79345.71,3.26,-0.21381,0.00017,10.57682]
[1778852317146,47.77,79331.77,3.26,-0.21616,0.00017,10.64221]
[1778852318062,47.77,79324.73,3.26,-0.21735,0.00017,10.67516]
[1778852319551,47.77,79326.15,3.26,-0.21709,0.00017,10.66806]
[1778852319556,47.77,79326.15,3.26,-0.21709,0.00017,10.66806]
[1778852321879,47.77,79323.15,3.26,-0.2176,0.00017,10.68204]
[1778852321884,47.77,79323.15,3.26,-0.2176,0.00017,10.68204]
[1778852322045,47.76,79328.9,3.26,-0.2166,0.00017,10.65451]
[1778852323061,47.76,79336.46,3.26,-0.21533,0.00017,10.61908]
[1778852324101,47.76,79346.72,3.26,-0.2136,0.00017,10.57096]
[1778852324568,47.76,79346.72,3.26,-0.2136,0.00017,10.57096]
[1778852324578,47.76,79346.72,3.26,-0.2136,0.00017,10.57096]
[1778852325083,47.77,79355.78,3.26,-0.21211,0.00017,10.52898]
[1778852326130,47.76,79347.7,3.26,-0.21343,0.00017,10.5662]
[1778852329597,47.76,79351.77,3.26,-0.21274,0.00017,10.54671]
[1778852329641,47.76,79351.77,3.26,-0.21274,0.00017,10.54671]
[1778852329957,47.76,79351.77,3.26,-0.21274,0.00017,10.54671]
[1778852330092,47.76,79341.9,3.26,-0.21439,0.00017,10.59304]
[1778852330820,47.76,79341.9,3.26,-0.21439,0.00017,10.59304]
[1778852330944,47.76,79341.75,3.26,-0.21441,0.00017,10.59365]
[1778852331295,47.76,79341.75,3.26,-0.21441,0.00017,10.59365]
[1778852332139,47.76,79347.86,3.26,-0.21339,0.00017,10.56496]
[1778852333152,47.76,79347.86,3.26,-0.21339,0.00017,10.56496]
[1778852333200,47.76,79347.86,3.26,-0.21338,0.00017,10.56478]
[1778852333539,47.76,79347.86,3.26,-0.21338,0.00017,10.56478]
[1778852333947,47.76,79347.86,3.26,-0.21338,0.00017,10.56478]
[1778852333972,47.76,79350.72,3.26,-0.2129,0.00017,10.55118]
[1778852335066,47.76,79350.72,3.26,-0.2129,0.00017,10.55118]
[1778852335141,47.76,79350.72,3.26,-0.2129,0.00017,10.55118]
[1778852335117,47.75,79339.95,3.26,-0.21467,0.00017,10.60079]
[1778852335742,47.75,79339.95,3.26,-0.21467,0.00017,10.60079]
[1778852335922,47.75,79339.95,3.26,-0.21467,0.00017,10.60079]
[1778852336086,47.75,79341.48,3.26,-0.21441,0.00017,10.59354]
[1778852337092,47.75,79354.84,3.26,-0.21217,0.00017,10.53056]
[1778852339017,47.75,79352.33,3.26,-0.21259,0.00017,10.54232]
[1778852339160,47.75,79352.61,3.26,-0.21254,0.00017,10.54089]
[1778852341718,47.75,79348.29,3.26,-0.21326,0.00017,10.56115]
[1778852342077,47.75,79365.35,3.26,-0.2104,0.00017,10.48048]
[1778852343076,47.75,79365.35,3.26,-0.2104,0.00017,10.48048]
[1778852343101,47.73,79375.15,3.26,-0.20872,0.00017,10.43245]
[1778852343284,47.73,79375.15,3.26,-0.20872,0.00017,10.43245]
[1778852343727,47.73,79375.15,3.26,-0.20872,0.00017,10.43245]
[1778852344056,47.73,79375.15,3.26,-0.20872,0.00017,10.43245]
[1778852344101,47.73,79369.62,3.26,-0.20964,0.00017,10.4587]
[1778852344377,47.73,79369.62,3.26,-0.20964,0.00017,10.4587]
[1778852344949,47.73,79369.62,3.26,-0.20964,0.00017,10.4587]
[1778852345182,47.73,79344.02,3.26,-0.21392,0.00017,10.5796]
[1778852345334,47.73,79344.02,3.26,-0.21392,0.00017,10.5796]
[1778852346052,47.73,79344.02,3.26,-0.21392,0.00017,10.57966]
[1778852347063,47.74,79336.46,3.26,-0.21519,0.00017,10.61521]
[1778852350082,47.74,79328.25,3.26,-0.21658,0.00017,10.65373]
[1778852350867,47.74,79328.25,3.26,-0.21658,0.00017,10.65373]
[1778852351103,47.73,79300.62,3.26,-0.22129,0.00017,10.78255]
[1778852351375,47.73,79300.62,3.26,-0.22129,0.00017,10.78255]
[1778852351976,47.73,79300.62,3.26,-0.22129,0.00017,10.78255]
[1778852352157,47.74,79300.62,3.26,-0.22129,0.00017,10.78257]
[1778852353188,47.74,79275.17,3.26,-0.22568,0.00017,10.90023]
[1778852354167,47.74,79275.17,3.26,-0.22568,0.00017,10.90023]
[1778852354231,47.74,79269.09,3.26,-0.22675,0.00017,10.92856]
[1778852355116,47.74,79269.09,3.26,-0.22674,0.00017,10.92848]
[1778852355540,47.74,79269.09,3.26,-0.22674,0.00017,10.92848]
[1778852356124,47.74,79263.26,3.26,-0.22777,0.00017,10.95552]
[1778852359533,47.74,79262.87,3.26,-0.22783,0.00017,10.95718]
[1778852360293,47.74,79262.87,3.26,-0.22783,0.00017,10.95718]
[1778852360227,47.74,79277.24,3.26,-0.22533,0.00017,10.89117]
[1778852360868,47.74,79277.24,3.26,-0.22533,0.00017,10.89117]
[1778852361193,47.74,79278.05,3.26,-0.22519,0.00017,10.88744]
[1778852361989,47.74,79278.05,3.26,-0.22519,0.00017,10.88744]
[1778852362219,47.74,79301.17,3.26,-0.22121,0.00017,10.7805]
[1778852363213,47.73,79334.27,3.26,-0.21555,0.00017,10.62522]
[1778852365224,47.74,79333.39,3.26,-0.21575,0.00017,10.63083]
[1778852365993,47.74,79333.39,3.26,-0.21575,0.00017,10.63083]
[1778852366239,47.74,79333.52,3.26,-0.21573,0.00017,10.63022]
[1778852367088,47.74,79333.52,3.26,-0.21573,0.00017,10.63022]
[1778852367098,47.74,79333.52,3.26,-0.21573,0.00017,10.63022]
[1778852367243,47.75,79329.85,3.26,-0.21639,0.00017,10.6486]
[1778852368254,47.75,79324.55,3.26,-0.21729,0.00017,10.67341]
[1778852370265,47.75,79333.73,3.26,-0.21573,0.00017,10.63024]
[1778852373890,47.75,79331.4,3.26,-0.21603,0.00017,10.63355]
[1778852373924,47.75,79331.4,3.26,-0.21603,0.00017,10.63355]
[1778852373932,47.75,79331.4,3.26,-0.21603,0.00017,10.63355]
[1778852374298,47.75,79329.34,3.26,-0.21638,0.00017,10.64323]
[1778852376012,47.75,79328.02,3.26,-0.2166,0.00017,10.64943]
[1778852376307,47.75,79323.28,3.26,-0.2174,0.00017,10.67162]
[1778852377320,47.75,79314.61,3.26,-0.21888,0.00017,10.71209]
[1778852378248,47.75,79314.61,3.26,-0.21888,0.00017,10.71209]
[1778852378321,47.75,79307.4,3.26,-0.22011,0.00017,10.7457]
[1778852378889,47.75,79307.4,3.26,-0.22011,0.00017,10.7457]
[1778852378943,47.75,79307.4,3.26,-0.22011,0.00017,10.7457]
[1778852380349,47.75,79309.14,3.26,-0.21981,0.00017,10.73759]
[1778852381344,47.75,79314.02,3.26,-0.21898,0.00017,10.71486]
[1778852382954,47.75,79322.07,3.26,-0.21761,0.00017,10.6773]
[1778852388067,47.75,79326.53,3.26,-0.21685,0.00017,10.65646]
[1778852388146,47.75,79326.53,3.26,-0.21685,0.00017,10.65646]
[1778852388281,47.75,79327.36,3.26,-0.21671,0.00017,10.65255]
[1778852388442,47.75,79327.36,3.26,-0.21671,0.00017,10.65255]
[1778852389349,47.75,79327.33,3.26,-0.21672,0.00017,10.65267]
[1778852390351,47.75,79321.42,3.26,-0.21772,0.00017,10.68036]
[1778852390819,47.75,79321.42,3.26,-0.21772,0.00017,10.68036]
[1778852390830,47.75,79321.42,3.26,-0.21772,0.00017,10.68036]
[1778852390911,47.75,79321.42,3.26,-0.21772,0.00017,10.68036]
[1778852390964,47.75,79309.21,3.26,-0.2198,0.00017,10.7373]
[1778852392759,47.75,79306.11,3.26,-0.22033,0.00017,10.75167]
[1778852392868,47.75,79299.53,3.26,-0.22146,0.00017,10.78223]
[1778852397140,47.75,79298.22,3.26,-0.22169,0.00017,10.78843]
[1778852400344,47.76,79285.37,3.26,-0.2239,0.00017,10.84805]
[1778852400615,47.76,79285.37,3.26,-0.2239,0.00017,10.84805]
[1778852400845,47.76,79285.37,3.26,-0.2239,0.00017,10.84805]
[1778852401016,47.76,79285.37,3.26,-0.2239,0.00017,10.84805]
[1778852401329,47.76,79272.6,3.26,-0.22611,0.00017,10.90688]
[1778852402339,47.75,79266.18,3.26,-0.22723,0.00017,10.93633]
[1778852403659,47.75,79266.18,3.26,-0.22723,0.00017,10.93633]
[1778852404361,47.75,79273.12,3.26,-0.22602,0.00017,10.90436]
[1778852405267,47.75,79278.54,3.26,-0.22508,0.00017,10.87942]
[1778852408265,47.75,79272.39,3.26,-0.22613,0.00017,10.90739]
[1778852410306,47.75,79280.67,3.26,-0.2247,0.00017,10.86927]
[1778852410668,47.75,79280.67,3.26,-0.2247,0.00017,10.86927]
[1778852411062,47.75,79280.67,3.26,-0.2247,0.00017,10.86927]
[1778852411414,47.75,79280.67,3.26,-0.2247,0.00017,10.86927]
[1778852411377,47.75,79294.36,3.26,-0.22234,0.00017,10.80599]
[1778852412327,47.75,79285.89,3.26,-0.2238,0.00017,10.84517]
[1778852414425,47.75,79277.87,3.26,-0.22518,0.00017,10.88216]
[1778852416428,47.75,79276.84,3.26,-0.22534,0.00017,10.88632]
[1778852416433,47.75,79276.84,3.26,-0.22534,0.00017,10.88632]
[1778852416472,47.75,79278.33,3.26,-0.22508,0.00017,10.87938]
[1778852417200,47.75,79278.33,3.26,-0.22508,0.00017,10.87938]
[1778852417380,47.75,79279.33,3.26,-0.2249,0.00017,10.8747]
[1778852420038,47.74,79280.28,3.26,-0.22473,0.00017,10.87019]
[1778852420083,47.74,79280.28,3.26,-0.22473,0.00017,10.87019]
[1778852420135,47.74,79278.39,3.26,-0.22506,0.00017,10.8789]
[1778852421308,47.74,79278.39,3.26,-0.22506,0.00017,10.8789]
[1778852421331,47.74,79278.39,3.26,-0.22506,0.00017,10.8789]
[1778852421333,47.74,79278.39,3.26,-0.22506,0.00017,10.8789]
[1778852421403,47.74,79277.13,3.26,-0.22528,0.00017,10.88462]
[1778852426687,47.74,79272.02,3.26,-0.22616,0.00017,10.90807]
[1778852427893,47.74,79277.51,3.26,-0.22521,0.00017,10.88279]
[1778852429264,47.74,79277.51,3.26,-0.22521,0.00017,10.88279]
[1778852429383,47.74,79283.5,3.26,-0.22416,0.00017,10.85479]
[1778852429556,47.74,79283.5,3.26,-0.22416,0.00017,10.85479]
[1778852429619,47.74,79283.5,3.26,-0.22416,0.00017,10.85479]
[1778852429912,47.74,79293.0,3.26,-0.22252,0.00017,10.81086]
[1778852431280,47.73,79302.04,3.26,-0.22083,0.00017,10.76031]
[1778852432062,47.73,79302.04,3.26,-0.22083,0.00017,10.76031]
[1778852432153,47.73,79302.04,3.26,-0.22083,0.00017,10.76031]
[1778852432173,47.73,79307.45,3.26,-0.21991,0.00017,10.73527]
[1778852433203,47.73,79307.45,3.26,-0.21991,0.00017,10.73527]
[1778852437099,47.73,79305.95,3.26,-0.22017,0.00017,10.74219]
[1778852437268,47.73,79294.47,3.26,-0.22214,0.00017,10.79555]
[1778852437590,47.73,79294.47,3.26,-0.22214,0.00017,10.79555]
[1778852437899,47.73,79294.47,3.26,-0.22214,0.00017,10.79555]
[1778852437992,47.73,79294.47,3.26,-0.22214,0.00017,10.79555]
[1778852438004,47.73,79294.47,3.26,-0.22214,0.00017,10.79555]
[1778852438175,47.73,79281.3,3.26,-0.22441,0.00017,10.85647]
[1778852439122,47.73,79275.83,3.26,-0.22536,0.00017,10.88168]
[1778852441352,47.73,79281.57,3.26,-0.22436,0.00017,10.85521]
[1778852441567,47.73,79281.57,3.26,-0.22436,0.00017,10.85521]
[1778852441797,47.72,79281.57,3.26,-0.22432,0.00017,10.854]
[1778852442803,47.72,79289.18,3.26,-0.223,0.00017,10.81882]
[1778852445113,47.72,79298.13,3.26,-0.22146,0.00017,10.77726]
[1778852446184,47.72,79308.57,3.26,-0.21967,0.00017,10.72873]
[1778852448264,47.72,79310.63,3.26,-0.21932,0.00017,10.71913]
[1778852449087,47.72,79319.1,3.26,-0.21788,0.00017,10.6797]
[1778852451505,47.73,79314.68,3.26,-0.21864,0.00017,10.70044]
[1778852451523,47.73,79314.68,3.26,-0.21864,0.00017,10.70044]
[1778852451638,47.73,79314.68,3.26,-0.21864,0.00017,10.70044]
[1778852452300,47.73,79298.78,3.26,-0.22136,0.00017,10.77446]
[1778852453478,47.73,79293.92,3.26,-0.2222,0.00017,10.79719]
[1778852453543,47.73,79293.92,3.26,-0.2222,0.00017,10.79719]
[1778852458206,47.73,79299.69,3.26,-0.22121,0.00017,10.7704]
[1778852458278,47.73,79306.67,3.26,-0.22001,0.00017,10.73789]
[1778852459372,47.73,79311.65,3.26,-0.21916,0.00017,10.71466]
[1778852461248,47.73,79305.91,3.26,-0.22014,0.00017,10.74146]
[1778852462941,47.73,79297.58,3.26,-0.22157,0.00017,10.78016]
[1778852464442,47.73,79297.58,3.26,-0.22157,0.00017,10.78016]
[1778852464802,47.73,79296.97,3.26,-0.22167,0.00017,10.783]
[1778852465048,47.73,79296.97,3.26,-0.22167,0.00017,10.783]
[1778852465054,47.73,79296.97,3.26,-0.22167,0.00017,10.783]
[1778852465154,47.73,79283.53,3.26,-0.22399,0.00017,10.84523]
[1778852466059,47.73,79276.71,3.26,-0.22517,0.00017,10.87664]
[1778852466583,47.73,79276.71,3.26,-0.22517,0.00017,10.87664]
[1778852466679,47.73,79276.71,3.26,-0.22517,0.00017,10.87664]
[1778852467132,47.73,79276.71,3.26,-0.22517,0.00017,10.87664]
[1778852467233,47.73,79277.74,3.26,-0.22499,0.00017,10.8719]
[1778852470065,47.72,79278.22,3.26,-0.2249,0.00017,10.86948]
[1778852470115,47.72,79278.22,3.26,-0.2249,0.00017,10.86948]
[1778852470161,47.72,79269.87,3.26,-0.22635,0.00017,10.90792]
[1778852472312,47.72,79257.09,3.26,-0.22858,0.00017,10.96654]
[1778852474384,47.72,79245.82,3.26,-0.23055,0.00018,11.018]
[1778852475672,47.72,79243.25,3.26,-0.231,0.00018,11.02957]
[1778852476244,47.72,79233.52,3.26,-0.23272,0.00018,11.07372]
[1778852477172,47.72,79233.52,3.26,-0.23272,0.00018,11.07372]
[1778852477287,47.72,79233.52,3.26,-0.23272,0.00018,11.07372]
[1778852477302,47.72,79231.81,3.26,-0.23301,0.00018,11.08121]
[1778852479400,47.72,79231.81,3.26,-0.23301,0.00018,11.08121]
[1778852479499,47.72,79239.3,3.26,-0.23167,0.00018,11.04687]
[1778852480275,47.72,79239.3,3.26,-0.23167,0.00018,11.04687]
[1778852480389,47.72,79240.99,3.26,-0.23136,0.00018,11.03892]
[1778852482468,47.72,79234.32,3.26,-0.23254,0.00018,11.06918]
[1778852483016,47.72,79234.32,3.26,-0.23254,0.00018,11.06918]
[1778852484053,47.72,79230.65,3.26,-0.23319,0.00018,11.08579]
[1778852484271,47.72,79230.65,3.26,-0.23319,0.00018,11.08579]
[1778852484337,47.72,79230.65,3.26,-0.23319,0.00018,11.08579]
[1778852484548,47.71,79220.12,3.26,-0.23505,0.00018,11.13336]
[1778852484709,47.71,79220.12,3.26,-0.23505,0.00018,11.13336]
[1778852485102,47.7,79220.12,3.26,-0.23499,0.00018,11.13175]
[1778852486312,47.7,79220.12,3.26,-0.23499,0.00018,11.13175]
[1778852486346,47.7,79205.87,3.26,-0.23753,0.00018,11.19586]
[1778852488958,47.7,79210.04,3.26,-0.23679,0.00018,11.17709]
[1778852489046,47.7,79210.04,3.26,-0.23679,0.00018,11.17709]
[1778852491250,47.68,79226.72,3.26,-0.23361,0.00018,11.09139]
[1778852493193,47.67,79222.13,3.26,-0.23439,0.00018,11.11109]
[1778852493243,47.67,79222.13,3.26,-0.23439,0.00018,11.11109]
[1778852493384,47.67,79222.13,3.26,-0.23439,0.00018,11.11109]
[1778852493489,47.67,79227.02,3.26,-0.23351,0.00018,11.08885]
[1778852494055,47.67,79227.02,3.26,-0.23351,0.00018,11.08885]
[1778852494081,47.67,79227.02,3.26,-0.23351,0.00018,11.08885]
[1778852494182,47.66,79242.03,3.26,-0.23085,0.00018,11.02023]
[1778852494833,47.66,79242.03,3.26,-0.23085,0.00018,11.02023]
[1778852494847,47.66,79242.03,3.26,-0.23085,0.00018,11.02023]
[1778852495476,47.66,79242.03,3.26,-0.23085,0.00018,11.02023]
[1778852495174,47.66,79242.03,3.26,-0.23085,0.00018,11.02023]
[1778852495679,47.66,79242.03,3.26,-0.23085,0.00018,11.02023]
[1778852496181,47.66,79251.09,3.26,-0.22926,0.00018,10.97893]
[1778852498244,47.66,79247.14,3.26,-0.22995,0.00018,10.99699]
[1778852498436,47.66,79238.86,3.26,-0.23141,0.00018,11.03471]
[1778852499330,47.66,79222.25,3.26,-0.23434,0.00018,11.10994]
[1778852500686,47.66,79222.53,3.26,-0.23429,0.00018,11.10864]
[1778852500693,47.66,79222.53,3.26,-0.23429,0.00018,11.10864]
[1778852500702,47.66,79222.53,3.26,-0.23429,0.00018,11.10864]
[1778852501499,47.66,79208.5,3.26,-0.23679,0.00018,11.17185]
[1778852502662,47.66,79206.96,3.26,-0.23706,0.00018,11.17877]
[1778852502787,47.66,79206.96,3.26,-0.23706,0.00018,11.17877]
[1778852503502,47.66,79209.11,3.26,-0.23668,0.00018,11.16906]
[1778852508804,47.64,79212.04,3.26,-0.23606,0.00018,11.15338]
[1778852509259,47.64,79212.04,3.26,-0.23606,0.00018,11.15338]
[1778852509537,47.63,79219.29,3.26,-0.23473,0.00018,11.11963]
[1778852509552,47.63,79219.29,3.26,-0.23473,0.00018,11.11963]
[1778852509991,47.63,79219.29,3.26,-0.23473,0.00018,11.11963]
[1778852510283,47.62,79219.29,3.26,-0.23467,0.00018,11.118]
[1778852511210,47.62,79219.29,3.26,-0.23467,0.00018,11.118]
[1778852511537,47.62,79226.38,3.26,-0.2334,0.00018,11.08587]
[1778852514519,47.62,79217.05,3.26,-0.23506,0.00018,11.12807]
[1778852515531,47.62,79211.12,3.26,-0.23612,0.00018,11.15483]
[1778852516124,47.62,79211.12,3.26,-0.23612,0.00018,11.15483]
[1778852516155,47.62,79211.12,3.26,-0.23612,0.00018,11.15483]
[1778852517660,47.61,79209.11,3.26,-0.23647,0.00018,11.16358]
[1778852518544,47.61,79209.26,3.26,-0.23643,0.00018,11.16251]
[1778852523548,47.61,79210.03,3.26,-0.23628,0.00018,11.1589]
[1778852527506,47.61,79203.36,3.26,-0.23746,0.00018,11.18846]
[1778852527922,47.61,79203.36,3.26,-0.23746,0.00018,11.18846]
[1778852527945,47.61,79203.36,3.26,-0.23746,0.00018,11.18846]
[1778852528409,47.61,79203.0,3.26,-0.23752,0.00018,11.19004]
[1778852529902,47.6,79207.36,3.26,-0.23674,0.00018,11.1703]
[1778852530115,47.6,79207.36,3.26,-0.23674,0.00018,11.1703]
[1778852530186,47.6,79207.36,3.26,-0.23674,0.00018,11.1703]
[1778852530423,47.6,79207.36,3.26,-0.2367,0.00018,11.16937]
[1778852531430,47.59,79201.97,3.26,-0.23764,0.00018,11.19288]
[1778852534134,47.57,79198.4,3.26,-0.2382,0.00018,11.20702]
[1778852534453,47.57,79199.21,3.26,-0.23805,0.00018,11.20329]
[1778852535665,47.57,79196.44,3.26,-0.23855,0.00018,11.21564]
[1778852535761,47.57,79196.44,3.26,-0.23855,0.00018,11.21564]
[1778852538833,47.57,79195.0,3.26,-0.2388,0.00018,11.22182]
[1778852539177,47.57,79195.0,3.26,-0.2388,0.00018,11.22182]
[1778852539409,47.57,79195.0,3.26,-0.2388,0.00018,11.22182]
[1778852539503,47.57,79160.8,3.26,-0.24499,0.00018,11.37396]
[1778852540130,47.57,79160.8,3.26,-0.24499,0.00018,11.37396]
[1778852540258,47.57,79160.8,3.26,-0.24499,0.00018,11.37396]
[1778852540437,47.57,79160.8,3.26,-0.24499,0.00018,11.37396]
[1778852540517,47.57,79160.8,3.26,-0.24499,0.00018,11.37396]
[1778852540529,47.57,79142.84,3.26,-0.24829,0.00018,11.45302]
[1778852540593,47.57,79142.84,3.26,-0.24829,0.00018,11.45302]
[1778852540802,47.57,79142.84,3.26,-0.24829,0.00018,11.45302]
[1778852542578,47.57,79122.72,3.26,-0.25201,0.00019,11.5409]
[1778852542854,47.57,79122.72,3.26,-0.25201,0.00019,11.5409]
[1778852543528,47.57,79122.81,3.26,-0.252,0.00019,11.54051]
[1778852543951,47.57,79122.81,3.26,-0.252,0.00019,11.54051]
[1778852544536,47.57,79119.04,3.26,-0.2527,0.00019,11.55688]
[1778852545495,47.57,79119.04,3.26,-0.2527,0.00019,11.55688]
[1778852545553,47.57,79113.32,3.26,-0.25376,0.00019,11.58161]
[1778852546550,47.58,79105.18,3.26,-0.25532,0.00019,11.61765]
[1778852547562,47.58,79092.17,3.26,-0.25776,0.00019,11.67334]
[1778852548566,47.58,79091.73,3.26,-0.25785,0.00019,11.6754]
[1778852550507,47.58,79090.59,3.26,-0.25806,0.00019,11.68031]
[1778852550579,47.58,79086.1,3.26,-0.25891,0.00019,11.69942]
[1778852550732,47.58,79086.1,3.26,-0.25891,0.00019,11.69942]
[1778852551586,47.58,79102.31,3.26,-0.25575,0.00019,11.62208]
[1778852552592,47.58,79110.36,3.26,-0.25425,0.00019,11.58746]
[1778852554614,47.57,79128.86,3.26,-0.25077,0.00019,11.5063]
[1778852555621,47.57,79121.38,3.26,-0.25215,0.00019,11.53877]
[1778852555741,47.57,79121.38,3.26,-0.25215,0.00019,11.53877]
[1778852556662,47.57,79121.38,3.26,-0.25215,0.00019,11.53877]
[1778852556636,47.57,79100.53,3.26,-0.25604,0.00019,11.62882]
[1778852557632,47.57,79100.53,3.26,-0.25604,0.00019,11.62882]
[1778852557639,47.57,79089.11,3.26,-0.25819,0.00019,11.67763]
[1778852558647,47.57,79079.52,3.26,-0.26,0.00019,11.71845]
[1778852559249,47.57,79079.52,3.26,-0.26,0.00019,11.71845]
[1778852559654,47.57,79066.66,3.26,-0.26242,0.00019,11.7725]
[1778852560461,47.57,79066.66,3.26,-0.26242,0.00019,11.7725]
[1778852560663,47.57,79062.32,3.26,-0.26324,0.00019,11.79074]
[1778852561365,47.57,79062.32,3.26,-0.26324,0.00019,11.79074]
[1778852561668,47.56,79063.28,3.26,-0.26304,0.00019,11.78624]
[1778852561817,47.56,79063.28,3.26,-0.26304,0.00019,11.78624]
[1778852562250,47.56,79073.57,3.26,-0.26109,0.00019,11.74289]
[1778852562854,47.55,79081.59,3.26,-0.25951,0.00019,11.70756]
[1778852564265,47.55,79081.59,3.26,-0.25951,0.00019,11.70756]
[1778852564272,47.55,79081.59,3.26,-0.25951,0.00019,11.70756]
[1778852564650,47.55,79086.15,3.26,-0.25865,0.00019,11.68806]
[1778852568718,47.55,79087.01,3.26,-0.25849,0.00019,11.68442]
[1778852568735,47.55,79087.01,3.26,-0.25849,0.00019,11.68442]
[1778852569564,47.55,79086.92,3.26,-0.25851,0.00019,11.6848]
[1778852570875,47.55,79085.13,3.26,-0.25885,0.00019,11.69246]
[1778852571663,47.55,79086.95,3.26,-0.2585,0.00019,11.68475]
[1778852572519,47.55,79086.95,3.26,-0.2585,0.00019,11.68475]
[1778852572650,47.55,79097.34,3.26,-0.25655,0.00019,11.64041]
[1778852572927,47.55,79097.34,3.26,-0.25655,0.00019,11.64041]
[1778852573667,47.55,79115.74,3.26,-0.25315,0.00019,11.5619]
[1778852574622,47.55,79111.13,3.26,-0.254,0.00019,11.58182]
[1778852575298,47.55,79111.13,3.26,-0.254,0.00019,11.58182]
[1778852575340,47.55,79111.13,3.26,-0.254,0.00019,11.58182]
[1778852576023,47.56,79107.26,3.26,-0.25473,0.00019,11.59864]
[1778852576254,47.56,79107.06,3.26,-0.25477,0.00019,11.59962]
[1778852577027,47.56,79107.06,3.26,-0.25477,0.00019,11.59962]
[1778852577360,47.56,79107.06,3.26,-0.25477,0.00019,11.59962]
[1778852581274,47.56,79103.66,3.26,-0.25541,0.00019,11.61427]
[1778852581688,47.56,79099.89,3.26,-0.25611,0.00019,11.63035]
[1778852582655,47.56,79083.0,3.26,-0.25929,0.00019,11.70248]
[1778852583139,47.56,79078.35,3.26,-0.26016,0.00019,11.72216]
[1778852584542,47.55,79088.22,3.26,-0.2583,0.00019,11.68015]
[1778852584798,47.55,79088.22,3.26,-0.2583,0.00019,11.68015]
[1778852585156,47.55,79085.4,3.26,-0.25883,0.00019,11.69215]
[1778852586848,47.55,79078.01,3.26,-0.26022,0.00019,11.72347]
[1778852588952,47.55,79080.34,3.26,-0.25978,0.00019,11.71357]
[1778852589664,47.55,79087.41,3.26,-0.25845,0.00019,11.6835]
[1778852591657,47.55,79093.18,3.26,-0.25736,0.00019,11.65892]
[1778852592200,47.55,79093.18,3.26,-0.25736,0.00019,11.65892]
[1778852592692,47.55,79099.43,3.26,-0.25619,0.00019,11.63217]
[1778852593576,47.55,79099.43,3.26,-0.25619,0.00019,11.63217]
[1778852593642,47.55,79108.93,3.26,-0.25441,0.00019,11.59126]
[1778852594471,47.55,79108.93,3.26,-0.25441,0.00019,11.59126]
[1778852594501,47.55,79108.93,3.26,-0.25441,0.00019,11.59126]
[1778852594618,47.55,79108.93,3.26,-0.25441,0.00019,11.59126]
[1778852594633,47.55,79108.93,3.26,-0.25441,0.00019,11.59126]
[1778852594694,47.55,79101.98,3.26,-0.25571,0.00019,11.62111]
[1778852595307,47.55,79101.98,3.26,-0.25571,0.00019,11.62111]
[1778852595393,47.55,79101.98,3.26,-0.25571,0.00019,11.62111]
[1778852595475,47.55,79110.81,3.26,-0.25406,0.00019,11.58306]
[1778852596283,47.55,79124.8,3.26,-0.25146,0.00019,11.52249]
[1778852598260,47.55,79124.8,3.26,-0.25146,0.00019,11.52249]
[1778852598687,47.55,79124.05,3.26,-0.2516,0.00019,11.52586]
[1778852599251,47.55,79124.05,3.26,-0.2516,0.00019,11.52586]
[1778852599258,47.55,79124.05,3.26,-0.2516,0.00019,11.52586]
[1778852599402,47.55,79129.78,3.26,-0.25054,0.00019,11.50094]
[1778852601375,47.55,79129.78,3.26,-0.25054,0.00019,11.50094]
[1778852601413,47.55,79138.67,3.26,-0.2489,0.00018,11.46215]
[1778852602046,47.55,79138.67,3.26,-0.2489,0.00018,11.46215]
[1778852603991,47.55,79138.23,3.26,-0.24898,0.00018,11.46416]
[1778852604009,47.55,79138.23,3.26,-0.24898,0.00018,11.46416]
[1778852604679,47.55,79133.69,3.26,-0.24982,0.00018,11.48404]
[1778852605729,47.55,79141.6,3.26,-0.24836,0.00018,11.4494]
[1778852606652,47.55,79136.98,3.26,-0.24921,0.00018,11.4696]
[1778852607437,47.55,79136.98,3.26,-0.24921,0.00018,11.4696]
[1778852607478,47.55,79136.98,3.26,-0.24921,0.00018,11.4696]
[1778852607659,47.55,79136.57,3.26,-0.24929,0.00018,11.47135]
[1778852608340,47.55,79136.57,3.26,-0.24929,0.00018,11.47135]
[1778852608651,47.55,79136.57,3.26,-0.24929,0.00018,11.47135]
[1778852608666,47.55,79142.26,3.26,-0.24823,0.00018,11.4464]
[1778852609624,47.55,79142.26,3.26,-0.24823,0.00018,11.4464]
[1778852609669,47.55,79140.73,3.26,-0.24852,0.00018,11.45309]
[1778852610090,47.55,79140.73,3.26,-0.24852,0.00018,11.45309]
[1778852610655,47.55,79116.64,3.26,-0.25298,0.00019,11.55796]
[1778852611657,47.55,79101.01,3.26,-0.2558,0.00019,11.61789]
[1778852612162,47.55,79101.01,3.26,-0.2558,0.00019,11.61789]
[1778852612753,47.55,79103.05,3.26,-0.25542,0.00019,11.60914]
[1778852616079,47.56,79103.73,3.26,-0.2553,0.00019,11.60641]
[1778852616089,47.56,79103.73,3.26,-0.2553,0.00019,11.60641]
[1778852616240,47.56,79103.73,3.26,-0.2553,0.00019,11.60641]
[1778852616499,47.56,79103.29,3.26,-0.25539,0.00019,11.60851]
[1778852618337,47.56,79103.29,3.26,-0.25539,0.00019,11.60851]
[1778852618754,47.56,79100.02,3.26,-0.25601,0.00019,11.62274]
[1778852619663,47.56,79109.46,3.26,-0.25425,0.00019,11.58224]
[1778852619844,47.56,79109.46,3.26,-0.25425,0.00019,11.58224]
[1778852620709,47.56,79109.46,3.26,-0.25425,0.00019,11.58224]
[1778852621544,47.56,79117.5,3.26,-0.25277,0.00019,11.54784]
[1778852624547,47.57,79115.63,3.26,-0.25312,0.00019,11.55611]
[1778852624588,47.57,79115.63,3.26,-0.25312,0.00019,11.55611]
[1778852626584,47.57,79112.03,3.26,-0.2538,0.00019,11.5718]
[1778852626665,47.57,79109.25,3.26,-0.25432,0.00019,11.58379]
[1778852627665,47.57,79109.25,3.26,-0.25432,0.00019,11.58379]
[1778852629508,47.57,79107.58,3.26,-0.25463,0.00019,11.59097]
[1778852629696,47.57,79107.58,3.26,-0.25463,0.00019,11.59097]
[1778852629700,47.57,79107.58,3.26,-0.25463,0.00019,11.59097]
[1778852629731,47.57,79109.94,3.26,-0.25419,0.00019,11.58079]
[1778852631773,47.57,79105.3,3.26,-0.25506,0.00019,11.60075]
[1778852631805,47.57,79105.3,3.26,-0.25506,0.00019,11.60075]
[1778852631817,47.57,79105.3,3.26,-0.25506,0.00019,11.60075]
[1778852632732,47.57,79105.76,3.26,-0.25497,0.00019,11.59875]
[1778852634616,47.57,79099.71,3.26,-0.2561,0.00019,11.62468]
[1778852635568,47.57,79090.2,3.26,-0.25788,0.00019,11.66531]
[1778852636853,47.56,79089.63,3.26,-0.25798,0.00019,11.66766]
[1778852637210,47.56,79089.63,3.26,-0.25798,0.00019,11.66766]
[1778852639892,47.56,79092.13,3.26,-0.25751,0.00019,11.65682]
[1778852641515,47.56,79096.52,3.26,-0.25668,0.00019,11.63797]
[1778852641531,47.56,79104.29,3.26,-0.25522,0.00019,11.60451]
[1778852641815,47.56,79104.29,3.26,-0.25522,0.00019,11.60451]
[1778852642247,47.56,79104.29,3.26,-0.25522,0.00019,11.60451]
[1778852643898,47.56,79100.9,3.26,-0.25585,0.00019,11.61905]
[1778852644236,47.56,79100.9,3.26,-0.25585,0.00019,11.61905]
[1778852644307,47.56,79109.78,3.26,-0.25419,0.00019,11.58082]
[1778852647282,47.56,79100.26,3.26,-0.25597,0.00019,11.62171]
[1778852648289,47.56,79107.55,3.26,-0.2546,0.00019,11.59034]
[1778852649468,47.56,79107.55,3.26,-0.2546,0.00019,11.59034]
[1778852649767,47.56,79114.01,3.26,-0.2534,0.00019,11.56246]
[1778852650255,47.56,79114.01,3.26,-0.2534,0.00019,11.56246]
[1778852650507,47.56,79114.01,3.26,-0.2534,0.00019,11.56246]
[1778852650777,47.56,79114.01,3.26,-0.2534,0.00019,11.56246]
[1778852650667,47.56,79124.1,3.26,-0.25152,0.00019,11.51875]
[1778852651752,47.56,79133.5,3.26,-0.24978,0.00018,11.4778]
[1778852652806,47.56,79135.19,3.26,-0.24947,0.00018,11.47047]
[1778852653136,47.56,79135.19,3.26,-0.24947,0.00018,11.47047]
[1778852653762,47.56,79149.84,3.26,-0.24678,0.00018,11.4063]
[1778852654789,47.56,79160.2,3.26,-0.24488,0.00018,11.36074]
[1778852654993,47.56,79160.2,3.26,-0.24488,0.00018,11.36074]
[1778852655006,47.56,79160.2,3.26,-0.24488,0.00018,11.36074]
[1778852655801,47.56,79157.86,3.26,-0.24532,0.00018,11.37125]
[1778852658066,47.56,79159.7,3.26,-0.24498,0.00018,11.36307]
[1778852658788,47.56,79159.7,3.26,-0.24498,0.00018,11.36307]
[1778852658756,47.56,79162.49,3.26,-0.24446,0.00018,11.3506]
[1778852659671,47.56,79162.49,3.26,-0.24446,0.00018,11.3506]
[1778852659705,47.56,79172.1,3.26,-0.24271,0.00018,11.30786]
[1778852660334,47.56,79172.1,3.26,-0.24271,0.00018,11.30786]
[1778852662657,47.56,79174.9,3.26,-0.24219,0.00018,11.29528]
[1778852662698,47.56,79174.9,3.26,-0.24219,0.00018,11.29528]
[1778852662740,47.56,79165.07,3.26,-0.24397,0.00018,11.33854]
[1778852665478,47.55,79162.53,3.26,-0.24443,0.00018,11.34963]
[1778852666144,47.55,79163.91,3.26,-0.24416,0.00018,11.34312]
[1778852666410,47.55,79163.91,3.26,-0.24416,0.00018,11.34312]
[1778852666819,47.55,79158.78,3.26,-0.24509,0.00018,11.36566]
[1778852667346,47.55,79158.78,3.26,-0.24509,0.00018,11.36566]
[1778852667707,47.55,79158.78,3.26,-0.24509,0.00018,11.36566]
[1778852667717,47.55,79158.78,3.26,-0.24509,0.00018,11.36566]
[1778852667815,47.55,79142.33,3.26,-0.2481,0.00018,11.43794]
[1778852668741,47.55,79142.33,3.26,-0.2481,0.00018,11.43794]
[1778852669395,47.55,79142.33,3.26,-0.2481,0.00018,11.4378]
[1778852669450,47.55,79142.33,3.26,-0.2481,0.00018,11.4378]
[1778852669715,47.55,79142.33,3.26,-0.2481,0.00018,11.4378]
[1778852669751,47.55,79132.51,3.26,-0.24991,0.00018,11.48075]
[1778852671815,47.54,79132.51,3.26,-0.2499,0.00018,11.48058]
[1778852671517,47.54,79117.9,3.26,-0.25251,0.00019,11.53639]
[1778852672747,47.54,79118.49,3.26,-0.25239,0.00019,11.53349]
[1778852674514,47.54,79121.37,3.26,-0.25184,0.00019,11.52083]
[1778852674745,47.54,79120.03,3.26,-0.25209,0.00019,11.52656]
[1778852675775,47.54,79132.28,3.26,-0.24981,0.00019,11.47316]
[1778852675997,47.54,79132.28,3.26,-0.24981,0.00019,11.47316]
[1778852676158,47.54,79132.28,3.26,-0.24981,0.00019,11.47316]
[1778852676345,47.54,79132.28,3.26,-0.24981,0.00019,11.47316]
[1778852676685,47.54,79132.28,3.26,-0.24981,0.00019,11.47316]
[1778852676709,47.54,79145.76,3.26,-0.24732,0.00018,11.41401]
[1778852678637,47.54,79140.8,3.26,-0.24823,0.00018,11.43573]
[1778852681171,47.53,79139.69,3.26,-0.24843,0.00018,11.44047]
[1778852681176,47.53,79139.69,3.26,-0.24843,0.00018,11.44047]
[1778852681784,47.53,79139.69,3.26,-0.24843,0.00018,11.44047]
[1778852681755,47.53,79142.49,3.26,-0.24791,0.00018,11.42813]
[1778852682091,47.53,79142.49,3.26,-0.24791,0.00018,11.42813]
[1778852682206,47.53,79142.49,3.26,-0.24791,0.00018,11.42813]
[1778852682833,47.53,79112.38,3.26,-0.2535,0.00019,11.55928]
[1778852683054,47.53,79112.38,3.26,-0.2535,0.00019,11.55928]
[1778852683741,47.53,79101.2,3.26,-0.25558,0.00019,11.60738]
[1778852684783,47.53,79096.25,3.26,-0.25651,0.00019,11.6285]
[1778852686182,47.53,79093.0,3.26,-0.25711,0.00019,11.64228]
[1778852686835,47.53,79094.69,3.26,-0.25679,0.00019,11.63489]
[1778852688142,47.53,79096.62,3.26,-0.25642,0.00019,11.62642]
[1778852688790,47.52,79102.48,3.26,-0.25531,0.00019,11.60106]
[1778852689119,47.52,79102.48,3.26,-0.25531,0.00019,11.60106]
[1778852689195,47.52,79102.48,3.26,-0.25531,0.00019,11.60106]
[1778852689311,47.52,79102.48,3.26,-0.25531,0.00019,11.60106]
[1778852689807,47.52,79101.55,3.26,-0.25548,0.00019,11.60488]
[1778852690656,47.52,79101.55,3.26,-0.25548,0.00019,11.60488]
[1778852690832,47.52,79099.97,3.26,-0.25576,0.00019,11.61149]
[1778852691192,47.52,79099.97,3.26,-0.25576,0.00019,11.61149]
[1778852691198,47.52,79099.97,3.26,-0.25576,0.00019,11.61149]
[1778852691667,47.52,79094.92,3.26,-0.2567,0.00019,11.63299]
[1778852693344,47.52,79095.3,3.26,-0.25663,0.00019,11.63123]
[1778852693386,47.52,79095.3,3.26,-0.25663,0.00019,11.63123]
[1778852693767,47.52,79103.91,3.26,-0.255,0.00019,11.59405]
[1778852694048,47.52,79103.91,3.26,-0.255,0.00019,11.59405]
[1778852694378,47.52,79103.91,3.26,-0.255,0.00019,11.59405]
[1778852697032,47.51,79107.81,3.26,-0.25426,0.00019,11.57686]
[1778852697761,47.51,79102.02,3.26,-0.25534,0.00019,11.60174]
[1778852698848,47.51,79097.25,3.26,-0.25623,0.00019,11.62206]
[1778852700577,47.51,79098.07,3.26,-0.25606,0.00019,11.61835]
[1778852700792,47.51,79098.07,3.26,-0.25606,0.00019,11.61835]
[1778852700847,47.51,79094.11,3.26,-0.25681,0.00019,11.63533]
[1778852701186,47.51,79094.11,3.26,-0.25681,0.00019,11.63533]
[1778852702011,47.51,79094.11,3.26,-0.2568,0.00019,11.6351]
[1778852702773,47.51,79106.57,3.26,-0.25446,0.00019,11.58154]
[1778852703204,47.51,79106.57,3.26,-0.25446,0.00019,11.58154]
[1778852703261,47.51,79106.57,3.26,-0.25446,0.00019,11.58154]
[1778852703517,47.51,79106.57,3.26,-0.25446,0.00019,11.58154]
[1778852703916,47.5,79109.76,3.26,-0.25386,0.00019,11.56754]
[1778852704968,47.5,79109.59,3.26,-0.25389,0.00019,11.56824]
[1778852705842,47.5,79091.3,3.26,-0.25732,0.00019,11.64688]
[1778852706782,47.5,79083.93,3.26,-0.2587,0.00019,11.67825]
[1778852710535,47.5,79086.48,3.26,-0.25821,0.00019,11.66706]
[1778852710765,47.5,79086.48,3.26,-0.25821,0.00019,11.66706]
[1778852714355,47.5,79090.99,3.26,-0.25734,0.00019,11.64735]
[1778852714882,47.49,79096.9,3.26,-0.25622,0.00019,11.62193]
[1778852718817,47.49,79091.32,3.26,-0.25727,0.00019,11.64576]
[1778852719546,47.49,79091.32,3.26,-0.25727,0.00019,11.64576]
[1778852719825,47.49,79090.8,3.26,-0.25737,0.00019,11.64796]
[1778852721858,47.48,79080.31,3.26,-0.2593,0.00019,11.69162]
[1778852722304,47.48,79080.31,3.26,-0.2593,0.00019,11.69162]
[1778852722423,47.48,79080.31,3.26,-0.2593,0.00019,11.69162]
[1778852722570,47.48,79080.31,3.26,-0.2593,0.00019,11.69162]
[1778852722613,47.48,79080.31,3.26,-0.2593,0.00019,11.69162]
[1778852722884,47.48,79080.31,3.26,-0.2593,0.00019,11.69162]
[1778852722867,47.48,79076.38,3.26,-0.26003,0.00019,11.70818]
[1778852723853,47.47,79076.65,3.26,-0.25992,0.00019,11.70565]
[1778852724860,47.45,79070.94,3.26,-0.26094,0.00019,11.72839]
[1778852724999,47.45,79070.94,3.26,-0.26094,0.00019,11.72839]
[1778852725005,47.45,79070.94,3.26,-0.26094,0.00019,11.72839]
[1778852725868,47.45,79073.5,3.26,-0.26045,0.00019,11.71736]
[1778852727881,47.43,79086.8,3.26,-0.25786,0.00019,11.65902]
[1778852732899,47.43,79085.62,3.26,-0.25798,0.00019,11.65624]
[1778852733018,47.43,79088.22,3.26,-0.25749,0.00019,11.64511]
[1778852733384,47.43,79088.22,3.26,-0.25749,0.00019,11.64511]
[1778852733663,47.43,79088.22,3.26,-0.25749,0.00019,11.64511]
[1778852733881,47.43,79094.45,3.26,-0.25631,0.00019,11.61835]
[1778852734579,47.43,79111.16,3.26,-0.25318,0.00019,11.54616]
[1778852735493,47.43,79119.48,3.26,-0.25162,0.00019,11.50988]
[1778852736772,47.43,79109.02,3.26,-0.25358,0.00019,11.55544]
[1778852738781,47.43,79108.96,3.26,-0.25359,0.00019,11.5557]
[1778852739857,47.43,79097.26,3.26,-0.25578,0.00019,11.60613]
[1778852740079,47.43,79090.89,3.26,-0.25697,0.00019,11.63343]
[1778852741048,47.43,79090.89,3.26,-0.25697,0.00019,11.63343]
[1778852742732,47.43,79077.64,3.26,-0.25947,0.00019,11.68991]
[1778852743789,47.43,79077.64,3.26,-0.25947,0.00019,11.68991]
[1778852743917,47.42,79064.27,3.26,-0.262,0.00019,11.7465]
[1778852744689,47.42,79064.27,3.26,-0.262,0.00019,11.7465]
[1778852744854,47.42,79061.7,3.26,-0.26249,0.00019,11.75724]
[1778852747625,47.42,79066.06,3.26,-0.26165,0.00019,11.73865]
[1778852747671,47.42,79066.06,3.26,-0.26165,0.00019,11.73865]
[1778852747746,47.42,79066.06,3.26,-0.26165,0.00019,11.73865]
[1778852747826,47.42,79066.06,3.26,-0.26165,0.00019,11.73865]
[1778852747916,47.42,79062.36,3.26,-0.26235,0.00019,11.75424]
[1778852747944,47.42,79062.36,3.26,-0.26235,0.00019,11.75424]
[1778852747985,47.42,79062.36,3.26,-0.26235,0.00019,11.75424]
[1778852748255,47.42,79056.52,3.26,-0.26346,0.00019,11.7788]
[1778852751914,47.42,79057.12,3.26,-0.26334,0.00019,11.7761]
[1778852752879,47.42,79056.54,3.26,-0.26344,0.00019,11.77838]
[1778852753883,47.42,79062.0,3.26,-0.2624,0.00019,11.75535]
[1778852755831,47.42,79051.45,3.26,-0.26442,0.00019,11.79975]
[1778852756776,47.42,79045.71,3.26,-0.26551,0.00019,11.82375]
[1778852760652,47.42,79046.55,3.26,-0.26535,0.00019,11.82021]
[1778852760678,47.42,79046.55,3.26,-0.26535,0.00019,11.82021]
[1778852762237,47.42,79045.98,3.26,-0.26546,0.00019,11.82259]
[1778852762520,47.42,79045.98,3.26,-0.26546,0.00019,11.82259]
[1778852762669,47.42,79045.98,3.26,-0.26546,0.00019,11.82259]
[1778852762846,47.42,79045.98,3.26,-0.26546,0.00019,11.82259]
[1778852762844,47.42,79027.86,3.26,-0.26895,0.00019,11.89797]
[1778852763004,47.42,79027.86,3.26,-0.26895,0.00019,11.89797]
[1778852763810,47.42,79014.42,3.26,-0.27155,0.00019,11.95331]
[1778852764900,47.42,79014.42,3.26,-0.27155,0.00019,11.95331]
[1778852765120,47.41,79010.12,3.26,-0.27238,0.00019,11.97086]
[1778852765172,47.41,79010.12,3.26,-0.27238,0.00019,11.97086]
[1778852765320,47.41,79010.12,3.26,-0.27238,0.00019,11.97086]
[1778852765413,47.41,79010.12,3.26,-0.27238,0.00019,11.97086]
[1778852765483,47.41,79010.12,3.26,-0.27238,0.00019,11.97086]
[1778852765637,47.41,79010.12,3.26,-0.27238,0.00019,11.97086]
[1778852765822,47.41,78999.36,3.26,-0.27447,0.0002,12.01472]
[1778852766873,47.41,78992.38,3.26,-0.27583,0.0002,12.04294]
[1778852768187,47.41,78994.17,3.26,-0.27548,0.0002,12.03565]
[1778852768902,47.41,78990.63,3.26,-0.27617,0.0002,12.04993]
[1778852770504,47.41,78988.04,3.26,-0.27668,0.0002,12.06033]
[1778852770514,47.41,78988.04,3.26,-0.27668,0.0002,12.06033]
[1778852772032,47.41,78986.68,3.26,-0.27694,0.0002,12.0657]
[1778852772931,47.41,78990.79,3.26,-0.27613,0.0002,12.04906]
[1778852773199,47.41,78990.79,3.26,-0.27613,0.0002,12.04906]
[1778852773210,47.41,78990.79,3.26,-0.27613,0.0002,12.04906]
[1778852774745,47.41,78995.01,3.26,-0.2753,0.0002,12.03192]
[1778852774789,47.41,78995.01,3.26,-0.2753,0.0002,12.03192]
[1778852774891,47.41,78992.36,3.26,-0.27582,0.0002,12.0426]
[1778852776540,47.41,78992.99,3.26,-0.27569,0.0002,12.04005]
[1778852776634,47.41,78992.99,3.26,-0.27569,0.0002,12.04005]
[1778852777817,47.41,78996.16,3.26,-0.27507,0.0002,12.0271]
[1778852777864,47.41,79011.89,3.26,-0.272,0.00019,11.96292]
[1778852780603,47.41,79015.57,3.26,-0.27128,0.00019,11.94774]
[1778852781833,47.4,79008.34,3.26,-0.27268,0.00019,11.97717]
[1778852782855,47.4,79000.34,3.26,-0.27424,0.0002,12.00976]
[1778852783518,47.4,79000.34,3.26,-0.27424,0.0002,12.00976]
[1778852783542,47.4,79000.34,3.26,-0.27424,0.0002,12.00976]
[1778852783644,47.4,79000.34,3.26,-0.27424,0.0002,12.00976]
[1778852783958,47.4,78994.59,3.26,-0.27536,0.0002,12.03309]
[1778852784443,47.4,78994.59,3.26,-0.27536,0.0002,12.03309]
[1778852784927,47.4,79015.39,3.26,-0.2713,0.00019,11.94811]
[1778852785526,47.4,79028.1,3.26,-0.26884,0.00019,11.89571]
[1778852786652,47.4,79028.1,3.26,-0.26884,0.00019,11.89571]
[1778852786838,47.4,79027.69,3.26,-0.26892,0.00019,11.8974]
[1778852787955,47.4,79033.73,3.26,-0.26775,0.00019,11.87226]
[1778852790582,47.4,79050.45,3.26,-0.26454,0.00019,11.80237]
[1778852791075,47.4,79050.45,3.26,-0.26454,0.00019,11.80237]
[1778852792893,47.4,79048.13,3.26,-0.26489,0.00019,11.80464]
[1778852793931,47.4,79053.14,3.26,-0.26393,0.00019,11.78362]
[1778852797934,47.4,79058.28,3.26,-0.26296,0.00019,11.76209]
[1778852800045,47.4,79060.48,3.26,-0.26254,0.00019,11.75285]
[1778852800168,47.4,79060.48,3.26,-0.26254,0.00019,11.75285]
[1778852800380,47.4,79060.48,3.26,-0.26254,0.00019,11.75285]
[1778852800728,47.4,79060.48,3.26,-0.26254,0.00019,11.75285]
[1778852800789,47.4,79075.39,3.26,-0.2597,0.00019,11.68963]
[1778852801535,47.4,79075.39,3.26,-0.2597,0.00019,11.68963]
[1778852801772,47.4,79082.18,3.26,-0.25842,0.00019,11.66066]
[1778852802532,47.4,79094.99,3.26,-0.256,0.00019,11.60578]
[1778852803200,47.4,79094.99,3.26,-0.256,0.00019,11.60578]
[1778852803965,47.4,79112.01,3.26,-0.25281,0.00019,11.53225]
[1778852807107,47.4,79107.81,3.26,-0.2536,0.00019,11.55063]
[1778852807118,47.4,79107.81,3.26,-0.2536,0.00019,11.55063]
[1778852808000,47.4,79105.67,3.26,-0.254,0.00019,11.55985]
[1778852808238,47.4,79105.67,3.26,-0.254,0.00019,11.55985]
[1778852808818,47.4,79105.67,3.26,-0.254,0.00019,11.55985]
[1778852808843,47.4,79105.67,3.26,-0.254,0.00019,11.55985]
[1778852809002,47.4,79110.73,3.26,-0.25305,0.00019,11.53787]
[1778852809928,47.4,79110.73,3.26,-0.25305,0.00019,11.53787]
[1778852809968,47.4,79108.97,3.26,-0.25338,0.00019,11.54548]
[1778852812901,47.4,79113.66,3.26,-0.2525,0.00019,11.52498]
[1778852817324,47.4,79115.76,3.26,-0.2521,0.00019,11.51577]
[1778852817360,47.4,79115.76,3.26,-0.2521,0.00019,11.51577]
[1778852817508,47.4,79115.76,3.26,-0.2521,0.00019,11.51577]
[1778852817658,47.4,79131.28,3.26,-0.24922,0.00019,11.44796]
[1778852818803,47.4,79131.28,3.26,-0.24922,0.00019,11.44796]
[1778852818869,47.4,79131.28,3.26,-0.24922,0.00019,11.44796]
[1778852818924,47.4,79140.96,3.26,-0.24743,0.00018,11.40543]
[1778852819142,47.4,79140.96,3.26,-0.24743,0.00018,11.40543]
[1778852820008,47.4,79157.16,3.26,-0.24444,0.00018,11.33371]
[1778852820929,47.4,79157.16,3.26,-0.24444,0.00018,11.33371]
[1778852820968,47.4,79157.16,3.26,-0.24444,0.00018,11.33371]
[1778852820933,47.4,79167.8,3.26,-0.24249,0.00018,11.28634]
[1778852821957,47.4,79175.16,3.26,-0.24114,0.00018,11.25313]
[1778852824028,47.4,79178.36,3.26,-0.24055,0.00018,11.23864]
[1778852823928,47.4,79184.39,3.26,-0.23945,0.00018,11.21143]
[1778852824144,47.4,79184.39,3.26,-0.23945,0.00018,11.21143]
[1778852824992,47.4,79192.5,3.26,-0.23798,0.00018,11.17479]
[1778852825431,47.4,79192.5,3.26,-0.23798,0.00018,11.17479]
[1778852825641,47.4,79192.5,3.26,-0.23798,0.00018,11.17479]
[1778852825988,47.4,79209.66,3.26,-0.23489,0.00018,11.09706]
[1778852826268,47.4,79209.66,3.26,-0.23489,0.00018,11.09706]
[1778852826852,47.4,79209.66,3.26,-0.23489,0.00018,11.09706]
[1778852826914,47.39,79217.55,3.26,-0.23346,0.00018,11.06078]
[1778852828895,47.39,79222.11,3.26,-0.23264,0.00018,11.03997]
[1778852828976,47.39,79222.11,3.26,-0.23264,0.00018,11.03997]
[1778852829031,47.39,79215.44,3.26,-0.23382,0.00018,11.07009]
[1778852829871,47.39,79215.44,3.26,-0.23382,0.00018,11.07009]
[1778852829934,47.39,79215.44,3.26,-0.23382,0.00018,11.07009]
[1778852829954,47.39,79215.44,3.26,-0.23382,0.00018,11.07009]
[1778852830239,47.39,79217.7,3.26,-0.23341,0.00018,11.05963]
[1778852831666,47.38,79222.39,3.26,-0.23255,0.00018,11.03764]
[1778852832733,47.38,79210.87,3.26,-0.2346,0.00018,11.08986]
[1778852833630,47.38,79210.87,3.26,-0.2346,0.00018,11.08986]
[1778852833871,47.38,79206.64,3.26,-0.23535,0.00018,11.10887]
[1778852835252,47.38,79206.64,3.26,-0.23534,0.00018,11.10858]
[1778852836038,47.37,79193.74,3.26,-0.23764,0.00018,11.16638]
[1778852838325,47.37,79191.29,3.26,-0.23807,0.00018,11.1769]
[1778852838374,47.37,79191.29,3.26,-0.23807,0.00018,11.1769]
[1778852839721,47.37,79192.26,3.26,-0.23789,0.00018,11.17252]
[1778852842743,47.29,79185.52,3.26,-0.23877,0.00018,11.19419]
[1778852843681,47.29,79185.52,3.26,-0.23877,0.00018,11.19419]
[1778852843701,47.29,79185.52,3.26,-0.23877,0.00018,11.19419]
[1778852844020,47.26,79190.96,3.26,-0.23764,0.00018,11.16595]
[1778852845962,47.25,79198.84,3.26,-0.2362,0.00018,11.12966]
[1778852846185,47.25,79198.84,3.26,-0.2362,0.00018,11.12966]
[1778852846378,47.25,79198.84,3.26,-0.2362,0.00018,11.12966]
[1778852846513,47.25,79198.84,3.26,-0.2362,0.00018,11.12966]
[1778852846824,47.25,79198.84,3.26,-0.2362,0.00018,11.12966]
[1778852847036,47.25,79224.46,3.26,-0.23159,0.00018,11.01233]
[1778852847097,47.25,79224.46,3.26,-0.23159,0.00018,11.01233]
[1778852847849,47.22,79233.42,3.26,-0.22986,0.00018,10.96762]
[1778852849573,47.22,79228.71,3.26,-0.2307,0.00018,10.98933]
[1778852849951,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852850204,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852850208,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852850273,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852850327,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852850804,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852851866,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852851892,47.22,79222.58,3.26,-0.23177,0.00018,11.01706]
[1778852851967,47.19,79207.43,3.26,-0.23426,0.00018,11.07531]
[1778852853018,47.16,79196.72,3.26,-0.23606,0.00018,11.12078]
[1778852854236,47.16,79195.76,3.26,-0.23624,0.00018,11.12516]
[1778852854375,47.16,79195.76,3.26,-0.23624,0.00018,11.12516]
[1778852855011,47.16,79194.21,3.26,-0.2365,0.00018,11.13172]
[1778852858012,47.15,79188.18,3.26,-0.23756,0.00018,11.15831]
[1778852858527,47.15,79188.18,3.26,-0.23756,0.00018,11.15831]
[1778852859011,47.15,79182.51,3.26,-0.23859,0.00018,11.18403]
[1778852859884,47.15,79165.32,3.26,-0.24172,0.00018,11.26132]
[1778852861090,47.15,79165.32,3.26,-0.24171,0.00018,11.26106]
[1778852861887,47.14,79157.32,3.26,-0.24317,0.00018,11.29673]
[1778852866898,47.13,79154.32,3.26,-0.24368,0.00018,11.30908]
[1778852867111,47.13,79132.38,3.26,-0.24773,0.00019,11.4065]
[1778852867224,47.13,79132.38,3.26,-0.24773,0.00019,11.4065]
[1778852867995,47.13,79114.77,3.26,-0.251,0.00019,11.48371]
[1778852870236,47.12,79112.45,3.26,-0.25141,0.00019,11.49336]
[1778852871083,47.12,79110.37,3.26,-0.2518,0.00019,11.50235]
[1778852872024,47.12,79117.76,3.26,-0.25041,0.00019,11.4699]
[1778852874062,47.12,79122.94,3.26,-0.24944,0.00019,11.44693]
[1778852875022,47.12,79140.86,3.26,-0.2461,0.00019,11.36745]
[1778852878130,47.12,79145.62,3.26,-0.24522,0.00019,11.34623]
[1778852881083,47.12,79137.6,3.26,-0.2467,0.00019,11.38182]
[1778852882072,47.12,79145.45,3.26,-0.24524,0.00019,11.34677]
[1778852884313,47.12,79149.37,3.26,-0.24451,0.00018,11.32918]
[1778852884591,47.12,79149.37,3.26,-0.24451,0.00018,11.32918]
[1778852884855,47.12,79149.37,3.26,-0.24451,0.00018,11.32918]
[1778852884929,47.12,79149.37,3.26,-0.24451,0.00018,11.32918]
[1778852885101,47.12,79149.37,3.26,-0.24451,0.00018,11.32918]
[1778852885065,47.12,79168.36,3.26,-0.24101,0.00018,11.24386]
[1778852885195,47.12,79168.36,3.26,-0.24101,0.00018,11.24386]
[1778852886070,47.11,79184.86,3.26,-0.238,0.00018,11.16908]
[1778852889449,47.11,79185.63,3.26,-0.23785,0.00018,11.16552]
[1778852889894,47.11,79185.63,3.26,-0.23785,0.00018,11.16552]
[1778852890106,47.11,79186.77,3.26,-0.23764,0.00018,11.16032]
[1778852890501,47.11,79186.77,3.26,-0.23764,0.00018,11.16032]
[1778852890796,47.11,79186.77,3.26,-0.23764,0.00018,11.16032]
[1778852890820,47.11,79186.77,3.26,-0.23764,0.00018,11.16032]
[1778852891138,47.08,79211.96,3.26,-0.23295,0.00018,11.04151]
[1778852891304,47.08,79211.96,3.26,-0.23295,0.00018,11.04151]
[1778852891399,47.08,79211.96,3.26,-0.23295,0.00018,11.04151]
[1778852891450,47.08,79211.96,3.26,-0.23295,0.00018,11.04151]
[1778852891490,47.08,79211.96,3.26,-0.23295,0.00018,11.04151]
[1778852892118,47.08,79212.15,3.26,-0.2329,0.00018,11.04037]
[1778852892965,47.08,79212.15,3.26,-0.2329,0.00018,11.04037]
[1778852892995,47.08,79212.15,3.26,-0.2329,0.00018,11.04037]
[1778852894186,47.08,79219.08,3.26,-0.23164,0.00018,11.00806]
[1778852895143,47.08,79210.58,3.26,-0.23316,0.00018,11.047]
[1778852896149,47.07,79205.22,3.26,-0.23412,0.00018,11.07145]
[1778852896561,47.07,79205.22,3.26,-0.23412,0.00018,11.07145]
[1778852897155,47.07,79206.41,3.26,-0.2339,0.00018,11.0658]
[1778852898262,47.07,79209.07,3.26,-0.23341,0.00018,11.05334]
[1778852899160,47.07,79182.05,3.26,-0.23831,0.00018,11.17667]
[1778852899927,47.07,79182.05,3.26,-0.23831,0.00018,11.17667]
[1778852900127,47.06,79153.74,3.26,-0.24344,0.00018,11.30309]
[1778852901136,47.06,79135.58,3.26,-0.2468,0.00019,11.3841]
[1778852903148,47.05,79141.69,3.26,-0.24565,0.00019,11.3565]
[1778852904944,47.05,79143.59,3.26,-0.24529,0.00019,11.34785]
[1778852904952,47.05,79143.59,3.26,-0.24529,0.00019,11.34785]
[1778852905141,47.03,79142.57,3.26,-0.2454,0.00019,11.35043]
[1778852907106,47.03,79138.21,3.26,-0.24621,0.00019,11.36973]
[1778852907150,47.03,79132.4,3.26,-0.24728,0.00019,11.3955]
[1778852907246,47.03,79132.4,3.26,-0.24728,0.00019,11.3955]
[1778852907298,47.03,79132.4,3.26,-0.24728,0.00019,11.3955]
[1778852907376,47.03,79132.4,3.26,-0.24728,0.00019,11.3955]
[1778852907506,47.03,79137.8,3.26,-0.24628,0.00019,11.37147]
[1778852908757,47.03,79137.8,3.26,-0.24628,0.00019,11.37147]
[1778852909106,47.02,79138.92,3.26,-0.24603,0.00019,11.36545]
[1778852910180,47.02,79122.96,3.26,-0.249,0.00019,11.43628]
[1778852910796,47.02,79122.96,3.26,-0.249,0.00019,11.43628]
[1778852910804,47.02,79122.96,3.26,-0.249,0.00019,11.43628]
[1778852911173,47.02,79110.09,3.26,-0.25132,0.00019,11.48541]
[1778852915818,47.02,79108.37,3.26,-0.25162,0.00019,11.49241]
[1778852915826,47.02,79108.37,3.26,-0.25162,0.00019,11.49241]
[1778852915829,47.02,79108.37,3.26,-0.25162,0.00019,11.49241]
[1778852916011,47.02,79108.37,3.26,-0.25162,0.00019,11.49241]
[1778852916058,47.02,79108.37,3.26,-0.25162,0.00019,11.49241]
[1778852916096,47.02,79100.51,3.26,-0.25309,0.00019,11.52673]
[1778852916800,47.01,79095.05,3.26,-0.25412,0.00019,11.55043]
[1778852917710,47.01,79095.05,3.26,-0.25412,0.00019,11.55043]
[1778852918179,47.01,79091.97,3.26,-0.25469,0.00019,11.56367]
[1778852919085,47.01,79075.53,3.26,-0.25781,0.00019,11.63486]
[1778852920119,47.01,79067.23,3.26,-0.25939,0.00019,11.67042]
[1778852920835,47.01,79067.23,3.26,-0.25939,0.00019,11.67042]
[1778852920842,47.01,79067.23,3.26,-0.25939,0.00019,11.67042]
[1778852921119,47.01,79058.06,3.26,-0.26114,0.00019,11.70956]
[1778852922720,47.0,79057.46,3.26,-0.26124,0.00019,11.7119]
[1778852922836,47.0,79060.19,3.26,-0.26071,0.00019,11.69999]
[1778852925049,47.0,79066.56,3.26,-0.25947,0.00019,11.67222]
[1778852926838,47.0,79067.31,3.26,-0.25932,0.00019,11.6688]
[1778852926899,47.0,79067.31,3.26,-0.25932,0.00019,11.6688]
[1778852927167,46.99,79073.24,3.26,-0.25818,0.00019,11.64306]
[1778852928055,46.99,79073.24,3.26,-0.25818,0.00019,11.64306]
[1778852928204,46.99,79073.24,3.26,-0.25818,0.00019,11.64306]
[1778852928094,46.99,79088.28,3.26,-0.25531,0.00019,11.5777]
[1778852928841,46.97,79095.52,3.26,-0.25386,0.00019,11.54437]
[1778852929371,46.97,79095.52,3.26,-0.25386,0.00019,11.54437]
[1778852931035,46.97,79092.99,3.26,-0.25434,0.00019,11.55542]
[1778852931119,46.97,79092.99,3.26,-0.25434,0.00019,11.55542]
[1778852931188,46.95,79085.09,3.26,-0.25573,0.00019,11.5873]
[1778852931854,46.94,79077.77,3.26,-0.25706,0.00019,11.61758]
[1778852932587,46.94,79077.77,3.26,-0.25706,0.00019,11.61758]
[1778852937035,46.89,79069.37,3.26,-0.25847,0.00019,11.64946]
[1778852940160,46.88,79078.54,3.26,-0.25668,0.00019,11.60864]
[1778852943159,46.84,79067.84,3.26,-0.25856,0.00019,11.65117]
[1778852945014,46.84,79066.11,3.26,-0.25888,0.00019,11.65848]
[1778852945218,46.84,79073.13,3.26,-0.25753,0.00019,11.6279]
[1778852947887,46.82,79069.18,3.26,-0.2582,0.00019,11.64312]
[1778852948165,46.82,79059.71,3.26,-0.26001,0.00019,11.68372]
[1778852948255,46.82,79059.71,3.26,-0.26001,0.00019,11.68372]
[1778852948447,46.82,79059.71,3.26,-0.26001,0.00019,11.68372]
[1778852948615,46.82,79059.71,3.26,-0.26001,0.00019,11.68372]
[1778852948707,46.82,79059.71,3.26,-0.26001,0.00019,11.68372]
[1778852948734,46.82,79059.71,3.26,-0.26001,0.00019,11.68372]
[1778852948892,46.82,79046.01,3.26,-0.26264,0.00019,11.74238]
[1778852952142,46.81,79049.68,3.26,-0.26193,0.00019,11.72649]
[1778852952153,46.81,79049.68,3.26,-0.26193,0.00019,11.72649]
[1778852952221,46.81,79049.68,3.26,-0.26193,0.00019,11.72649]
[1778852952159,46.79,79069.71,3.26,-0.25796,0.00019,11.63761]
[1778852952919,46.79,79059.21,3.26,-0.25998,0.00019,11.68288]
[1778852954696,46.79,79058.77,3.26,-0.26006,0.00019,11.68478]
[1778852954733,46.79,79058.77,3.26,-0.26006,0.00019,11.68478]
[1778852954979,46.79,79058.77,3.26,-0.26006,0.00019,11.68478]
[1778852955017,46.79,79046.56,3.26,-0.26241,0.00019,11.73706]
[1778852956328,46.79,79046.56,3.26,-0.26241,0.00019,11.73706]
[1778852957182,46.79,79046.56,3.26,-0.26241,0.00019,11.73706]
[1778852959364,46.78,79043.44,3.26,-0.26299,0.00019,11.74996]
[1778852963647,46.77,79032.89,3.26,-0.26501,0.00019,11.79418]
[1778852965158,46.77,79032.89,3.26,-0.26501,0.00019,11.79418]
[1778852965198,46.74,79025.43,3.26,-0.26632,0.0002,11.82273]
[1778852965976,46.73,79011.41,3.26,-0.26902,0.0002,11.88078]
[1778852967856,46.73,79011.41,3.26,-0.26902,0.0002,11.88078]
[1778852967906,46.73,79005.05,3.26,-0.27025,0.0002,11.90709]
[1778852973116,46.72,79004.78,3.26,-0.27019,0.0002,11.90019]
[1778852975200,46.72,79005.11,3.26,-0.27011,0.0002,11.89849]
[1778852975230,46.71,79003.09,3.26,-0.27049,0.0002,11.90658]
[1778852977811,46.71,79006.28,3.26,-0.26985,0.0002,11.89287]
[1778852977813,46.71,79000.32,3.26,-0.27102,0.0002,11.91779]
[1778852979899,46.68,78992.9,3.26,-0.27235,0.0002,11.94572]
[1778852981941,46.66,78991.48,3.26,-0.27256,0.0002,11.95]
[1778852981986,46.64,78989.0,3.26,-0.27297,0.0002,11.95868]
[1778852983171,46.62,78996.4,3.26,-0.27143,0.0002,11.92617]
[1778852983748,46.62,78996.4,3.26,-0.27143,0.0002,11.92617]
[1778852983902,46.62,79002.8,3.26,-0.27016,0.0002,11.89919]
[1778852984751,46.62,79002.8,3.26,-0.27016,0.0002,11.89919]
[1778852984827,46.62,79002.8,3.26,-0.27016,0.0002,11.89919]
[1778852985935,46.62,79002.58,3.26,-0.27019,0.0002,11.89997]
[1778852986683,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852986720,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852986741,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852986867,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852986922,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852986964,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852987138,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852987168,46.62,79002.93,3.26,-0.27012,0.0002,11.89839]
[1778852987148,46.61,79003.98,3.26,-0.26991,0.0002,11.89387]
[1778852988558,46.61,79008.04,3.26,-0.2691,0.0002,11.87669]
[1778852988641,46.61,79008.04,3.26,-0.2691,0.0002,11.87669]
[1778852989220,46.61,79003.66,3.26,-0.26996,0.0002,11.895]
[1778852990328,46.61,79002.16,3.26,-0.27025,0.0002,11.90117]
[1778852992113,46.61,79005.19,3.26,-0.26965,0.0002,11.88833]
[1778852992216,46.61,79014.12,3.26,-0.26789,0.0002,11.85059]
[1778852992340,46.61,79014.12,3.26,-0.26789,0.0002,11.85059]
[1778852992390,46.61,79014.12,3.26,-0.26789,0.0002,11.85059]
[1778852993184,46.61,79032.36,3.26,-0.26431,0.0002,11.77296]
[1778852993930,46.61,79032.36,3.26,-0.26431,0.0002,11.77296]
[1778852993962,46.61,79032.36,3.26,-0.26431,0.0002,11.77296]
[1778852994247,46.6,79035.45,3.26,-0.26369,0.00019,11.75919]
[1778852994429,46.6,79035.45,3.26,-0.26369,0.00019,11.75919]
[1778852994684,46.6,79035.45,3.26,-0.26369,0.00019,11.75919]
[1778852995199,46.6,79061.72,3.26,-0.2586,0.00019,11.64582]
[1778852995350,46.6,79061.72,3.26,-0.2586,0.00019,11.64582]
[1778852996246,46.6,79061.54,3.26,-0.25862,0.00019,11.64642]
[1778852996646,46.6,79061.54,3.26,-0.25862,0.00019,11.64642]
[1778852997092,46.6,79062.67,3.26,-0.2584,0.00019,11.64139]
[1778852998902,46.6,79069.37,3.26,-0.2571,0.00019,11.61201]
[1778852999765,46.6,79069.37,3.26,-0.2571,0.00019,11.61201]
[1778853000295,46.59,79078.13,3.26,-0.25541,0.00019,11.5734]
[1778853000513,46.59,79078.13,3.26,-0.25541,0.00019,11.5734]
[1778853000528,46.59,79078.13,3.26,-0.25541,0.00019,11.5734]
[1778853000677,46.59,79078.13,3.26,-0.25541,0.00019,11.5734]
[1778853001330,46.59,79092.42,3.26,-0.25268,0.00019,11.51044]
[1778853001924,46.58,79092.42,3.26,-0.25264,0.00019,11.50933]
[1778853002929,46.58,79102.96,3.26,-0.25063,0.00019,11.46257]
[1778853003935,46.57,79088.71,3.26,-0.25329,0.00019,11.52453]
[1778853004942,46.56,79083.43,3.26,-0.25425,0.00019,11.5467]
[1778853005542,46.56,79083.43,3.26,-0.25425,0.00019,11.5467]
[1778853005554,46.56,79083.43,3.26,-0.25425,0.00019,11.5467]
[1778853006301,46.54,79094.86,3.26,-0.25196,0.00019,11.49336]
[1778853007284,46.54,79086.91,3.26,-0.25347,0.00019,11.52857]
[1778853007790,46.54,79086.91,3.26,-0.25347,0.00019,11.52857]
[1778853008971,46.52,79077.65,3.26,-0.25516,0.00019,11.56739]
[1778853010257,46.51,79072.36,3.26,-0.25616,0.00019,11.59032]
[1778853010540,46.51,79072.36,3.26,-0.25616,0.00019,11.59032]
[1778853010549,46.51,79072.36,3.26,-0.25616,0.00019,11.59032]
[1778853010562,46.51,79072.36,3.26,-0.25616,0.00019,11.59032]
[1778853011298,46.51,79078.3,3.26,-0.25502,0.00019,11.56418]
[1778853011873,46.51,79078.3,3.26,-0.25502,0.00019,11.56418]
[1778853011943,46.51,79078.3,3.26,-0.25502,0.00019,11.56418]
[1778853012077,46.51,79079.59,3.26,-0.25477,0.00019,11.5585]
[1778853012537,46.51,79079.59,3.26,-0.25477,0.00019,11.5585]
[1778853012566,46.51,79079.59,3.26,-0.25477,0.00019,11.5585]
[1778853014182,46.51,79056.37,3.26,-0.25924,0.00019,11.66011]
[1778853014488,46.51,79056.37,3.26,-0.25924,0.00019,11.66011]
[1778853014775,46.51,79056.37,3.26,-0.25924,0.00019,11.66011]
[1778853015016,46.51,79056.37,3.26,-0.25924,0.00019,11.66006]
[1778853016082,46.51,79048.7,3.26,-0.26073,0.00019,11.69334]
[1778853019783,46.51,79047.4,3.26,-0.26097,0.00019,11.69871]
[1778853019794,46.51,79047.4,3.26,-0.26097,0.00019,11.69871]
[1778853020376,46.51,79038.55,3.26,-0.26268,0.00019,11.7368]
[1778853022259,46.51,79024.77,3.26,-0.26537,0.0002,11.79568]
[1778853023155,46.51,79024.77,3.26,-0.26537,0.0002,11.79568]
[1778853023282,46.51,79011.54,3.26,-0.26796,0.0002,11.85185]
[1778853023687,46.51,79011.54,3.26,-0.26796,0.0002,11.85185]
[1778853023717,46.51,79011.54,3.26,-0.26796,0.0002,11.85185]
[1778853024080,46.5,79011.54,3.26,-0.26795,0.0002,11.85155]
[1778853024800,46.5,79011.54,3.26,-0.26795,0.0002,11.85155]
[1778853024807,46.5,79011.54,3.26,-0.26795,0.0002,11.85155]
[1778853024819,46.5,79011.54,3.26,-0.26795,0.0002,11.85155]
[1778853025164,46.5,79011.54,3.26,-0.26795,0.0002,11.85155]
[1778853025201,46.5,79011.54,3.26,-0.26795,0.0002,11.85155]
[1778853025352,46.5,79011.54,3.26,-0.26795,0.0002,11.85155]
[1778853025361,46.5,79002.58,3.26,-0.26971,0.0002,11.88938]
[1778853025408,46.5,79002.58,3.26,-0.26971,0.0002,11.88938]
[1778853028105,46.5,79002.97,3.26,-0.26962,0.0002,11.88733]
[1778853028348,46.5,79002.9,3.26,-0.26962,0.0002,11.88742]
[1778853030417,46.49,79003.69,3.26,-0.26945,0.0002,11.88373]
[1778853030428,46.49,79003.69,3.26,-0.26945,0.0002,11.88373]
[1778853034403,46.49,78998.13,3.26,-0.27044,0.0002,11.89918]
[1778853035423,46.49,78998.54,3.26,-0.27035,0.0002,11.89734]
[1778853035431,46.49,78998.54,3.26,-0.27035,0.0002,11.89734]
[1778853036308,46.48,78991.65,3.26,-0.27171,0.0002,11.92612]
[1778853036875,46.48,78991.65,3.26,-0.27171,0.0002,11.92612]
[1778853036940,46.48,78991.65,3.26,-0.27171,0.0002,11.92612]
[1778853037311,46.48,78973.06,3.26,-0.2754,0.0002,12.00318]
[1778853037459,46.48,78973.06,3.26,-0.2754,0.0002,12.00318]
[1778853038295,46.47,78964.46,3.26,-0.27708,0.0002,12.03769]
[1778853039364,46.47,78958.55,3.26,-0.27826,0.0002,12.06181]
[1778853040402,46.47,78956.7,3.26,-0.27862,0.0002,12.06925]
[1778853041393,46.47,78956.94,3.26,-0.27857,0.0002,12.06813]
[1778853041949,46.47,78956.94,3.26,-0.27857,0.0002,12.06813]
[1778853041954,46.47,78956.94,3.26,-0.27857,0.0002,12.06813]
[1778853044329,46.46,78962.29,3.26,-0.27748,0.0002,12.04584]
[1778853046951,46.46,78966.37,3.26,-0.27665,0.0002,12.02881]
[1778853046958,46.46,78966.37,3.26,-0.27665,0.0002,12.02881]
[1778853049654,46.44,78963.9,3.26,-0.27705,0.0002,12.03694]
[1778853050088,46.44,78963.9,3.26,-0.27705,0.0002,12.03694]
[1778853050360,46.44,78946.65,3.26,-0.28052,0.0002,12.10745]
[1778853051366,46.44,78946.87,3.26,-0.28047,0.0002,12.10656]
[1778853054695,46.41,78948.81,3.26,-0.27999,0.0002,12.09672]
[1778853054716,46.41,78948.81,3.26,-0.27999,0.0002,12.09672]
[1778853055361,46.41,78957.06,3.26,-0.2783,0.0002,12.06235]
[1778853055453,46.41,78957.06,3.26,-0.2783,0.0002,12.06235]
[1778853055464,46.41,78957.06,3.26,-0.2783,0.0002,12.06235]
[1778853059724,46.4,78954.0,3.26,-0.27891,0.0002,12.07476]
[1778853059729,46.4,78954.0,3.26,-0.27891,0.0002,12.07476]
[1778853060434,46.4,78954.0,3.26,-0.27891,0.0002,12.07476]
[1778853060598,46.4,78954.95,3.26,-0.27871,0.0002,12.07085]
[1778853060652,46.4,78954.95,3.26,-0.27871,0.0002,12.07085]
[1778853061211,46.4,78954.95,3.26,-0.27871,0.0002,12.07085]
[1778853061404,46.4,78944.09,3.26,-0.2809,0.0002,12.1151]
[1778853061788,46.4,78944.09,3.26,-0.2809,0.0002,12.1151]
[1778853061858,46.4,78944.09,3.26,-0.2809,0.0002,12.1151]
[1778853061888,46.4,78944.09,3.26,-0.2809,0.0002,12.1151]
[1778853062251,46.4,78944.09,3.26,-0.2809,0.0002,12.1151]
[1778853062303,46.4,78944.09,3.26,-0.2809,0.0002,12.1151]
[1778853062409,46.4,78931.21,3.26,-0.28351,0.0002,12.16717]
[1778853063212,46.4,78931.21,3.26,-0.28351,0.0002,12.16717]
[1778853063397,46.4,78908.41,3.26,-0.28816,0.0002,12.25811]
[1778853064441,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853064605,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853064901,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853064927,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853064985,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853065064,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853065224,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853065249,46.4,78902.52,3.26,-0.28937,0.00021,12.28134]
[1778853065683,46.38,78901.19,3.26,-0.28957,0.00021,12.28514]
[1778853066322,46.38,78901.19,3.26,-0.28957,0.00021,12.28514]
[1778853066474,46.38,78901.19,3.26,-0.28957,0.00021,12.28514]
[1778853066405,46.38,78861.32,3.26,-0.29781,0.00021,12.43949]
[1778853067334,46.38,78861.32,3.26,-0.29781,0.00021,12.43949]
[1778853067438,46.38,78835.86,3.26,-0.30313,0.00021,12.53534]
[1778853068078,46.38,78835.86,3.26,-0.30313,0.00021,12.53534]
[1778853068296,46.38,78835.86,3.26,-0.30313,0.00021,12.53534]
[1778853068427,46.37,78830.17,3.26,-0.30429,0.00021,12.55569]
[1778853069124,46.37,78830.17,3.26,-0.30429,0.00021,12.55569]
[1778853069439,46.37,78810.76,3.26,-0.30837,0.00021,12.62677]
[1778853070444,46.36,78797.43,3.26,-0.31116,0.00021,12.67423]
[1778853071452,46.36,78802.4,3.26,-0.3101,0.00021,12.65633]
[1778853073473,46.3,78814.17,3.26,-0.3074,0.00021,12.60988]
[1778853073969,46.3,78814.17,3.26,-0.3074,0.00021,12.60988]
[1778853073975,46.3,78814.17,3.26,-0.3074,0.00021,12.60988]
[1778853074496,46.29,78825.63,3.26,-0.30492,0.00021,12.56662]
[1778853075117,46.29,78825.63,3.26,-0.30492,0.00021,12.56662]
[1778853075129,46.29,78825.63,3.26,-0.30492,0.00021,12.56662]
[1778853075487,46.29,78825.63,3.26,-0.30492,0.00021,12.56653]
[1778853076394,46.29,78825.63,3.26,-0.30492,0.00021,12.56653]
[1778853076493,46.28,78833.61,3.26,-0.30323,0.00021,12.5368]
[1778853077481,46.28,78833.61,3.26,-0.30323,0.00021,12.5368]
[1778853077503,46.28,78826.8,3.26,-0.30467,0.00021,12.56212]
[1778853078531,46.28,78815.5,3.26,-0.30705,0.00021,12.60369]
[1778853079517,46.28,78805.32,3.26,-0.30921,0.00021,12.64085]
[1778853079663,46.28,78805.32,3.26,-0.30921,0.00021,12.64085]
[1778853080142,46.28,78805.32,3.26,-0.30921,0.00021,12.64085]
[1778853080544,46.27,78786.05,3.26,-0.31325,0.00021,12.70922]
[1778853082084,46.27,78786.72,3.26,-0.31311,0.00021,12.70683]
[1778853082332,46.27,78786.72,3.26,-0.31311,0.00021,12.70683]
[1778853082538,46.26,78779.03,3.26,-0.31474,0.00021,12.73387]
[1778853082773,46.26,78779.03,3.26,-0.31474,0.00021,12.73387]
[1778853082973,46.26,78779.03,3.26,-0.31474,0.00021,12.73387]
[1778853083306,46.26,78779.03,3.26,-0.31474,0.00021,12.73387]
[1778853083387,46.26,78779.03,3.26,-0.31474,0.00021,12.73387]
[1778853083547,46.26,78769.13,3.26,-0.31686,0.00021,12.76874]
[1778853083866,46.26,78769.13,3.26,-0.31686,0.00021,12.76874]
[1778853083979,46.26,78769.13,3.26,-0.31686,0.00021,12.76874]
[1778853084016,46.26,78769.13,3.26,-0.31686,0.00021,12.76874]
[1778853084292,46.26,78769.13,3.26,-0.31686,0.00021,12.76874]
[1778853084557,46.26,78755.61,3.26,-0.31977,0.00022,12.81581]
[1778853084971,46.26,78755.61,3.26,-0.31977,0.00022,12.81581]
[1778853085546,46.26,78755.61,3.26,-0.31977,0.00022,12.81581]
[1778853085209,46.25,78735.3,3.26,-0.32413,0.00022,12.88471]
[1778853086579,46.25,78710.72,3.26,-0.32946,0.00022,12.9664]
[1778853086957,46.25,78710.72,3.26,-0.32946,0.00022,12.9664]
[1778853087254,46.25,78700.93,3.26,-0.3316,0.00022,12.99842]
[1778853087871,46.24,78678.89,3.26,-0.33643,0.00022,13.06907]
[1778853089570,46.24,78671.53,3.26,-0.33804,0.00022,13.09195]
[1778853091388,46.22,78682.1,3.26,-0.33558,0.00022,13.05071]
[1778853092388,46.22,78689.18,3.26,-0.33402,0.00022,13.02807]
[1778853093244,46.21,78673.14,3.26,-0.33751,0.00022,13.07838]
[1778853093873,46.21,78673.14,3.26,-0.33751,0.00022,13.07838]
[1778853094390,46.21,78668.13,3.26,-0.33863,0.00022,13.0942]
[1778853095049,46.21,78668.13,3.26,-0.33863,0.00022,13.0942]
[1778853095273,46.21,78671.93,3.26,-0.33779,0.00022,13.08228]
[1778853097007,46.19,78674.6,3.26,-0.33714,0.00022,13.07293]
[1778853097353,46.18,78675.63,3.26,-0.33688,0.00022,13.06927]
[1778853101383,46.17,78676.64,3.26,-0.33662,0.00022,13.06558]
[1778853101494,46.16,78692.94,3.26,-0.333,0.00022,13.01288]
[1778853102016,46.16,78692.94,3.26,-0.333,0.00022,13.01288]
[1778853102163,46.16,78692.94,3.26,-0.333,0.00022,13.01288]
[1778853102524,46.15,78697.21,3.26,-0.33202,0.00022,12.9984]
[1778853106238,46.12,78700.33,3.26,-0.33126,0.00022,12.98713]
[1778853106260,46.12,78700.33,3.26,-0.33126,0.00022,12.98713]
[1778853106280,46.12,78700.33,3.26,-0.33126,0.00022,12.98713]
[1778853106566,46.12,78700.33,3.26,-0.33126,0.00022,12.98713]
[1778853106537,46.12,78694.81,3.26,-0.33247,0.00022,13.005]
[1778853107596,46.12,78694.81,3.26,-0.33247,0.00022,13.005]
[1778853107610,46.13,78695.52,3.26,-0.33232,0.00022,13.00287]
[1778853108031,46.13,78695.52,3.26,-0.33232,0.00022,13.00287]
[1778853108076,46.13,78695.52,3.26,-0.33232,0.00022,13.00287]
[1778853108359,46.13,78695.52,3.26,-0.33232,0.00022,13.00287]
[1778853108514,46.13,78692.38,3.26,-0.33302,0.00022,13.01305]
[1778853109301,46.13,78692.38,3.26,-0.33302,0.00022,13.01305]
[1778853109555,46.13,78679.51,3.26,-0.33585,0.00022,13.05436]
[1778853110229,46.13,78679.51,3.26,-0.33585,0.00022,13.05436]
[1778853110238,46.13,78679.51,3.26,-0.33585,0.00022,13.05436]
[1778853110256,46.13,78679.51,3.26,-0.33585,0.00022,13.05436]
[1778853110393,46.13,78680.47,3.26,-0.33564,0.00022,13.05131]
[1778853111630,46.13,78672.41,3.26,-0.33743,0.00022,13.07697]
[1778853112174,46.13,78681.48,3.26,-0.33542,0.00022,13.04817]
[1778853112668,46.13,78681.48,3.26,-0.33542,0.00022,13.04817]
[1778853112995,46.13,78681.48,3.26,-0.33542,0.00022,13.04817]
[1778853113619,46.13,78686.48,3.26,-0.33432,0.00022,13.03215]
[1778853114523,46.13,78686.48,3.26,-0.33432,0.00022,13.03215]
[1778853114625,46.13,78693.65,3.26,-0.33274,0.00022,13.00902]
[1778853114773,46.13,78693.65,3.26,-0.33274,0.00022,13.00902]
[1778853115317,46.13,78693.65,3.26,-0.33274,0.00022,13.00902]
[1778853115549,46.13,78707.65,3.26,-0.32967,0.00022,12.96328]
[1778853116636,46.12,78734.81,3.26,-0.32373,0.00022,12.87219]
[1778853117139,46.12,78734.81,3.26,-0.32373,0.00022,12.87219]
[1778853117386,46.12,78727.02,3.26,-0.32542,0.00022,12.89854]
[1778853118619,46.12,78717.82,3.26,-0.32743,0.00022,12.92938]
[1778853119834,46.12,78717.29,3.26,-0.32755,0.00022,12.93114]
[1778853120598,46.12,78715.3,3.26,-0.32798,0.00022,12.93777]
[1778853120688,46.12,78715.3,3.26,-0.32798,0.00022,12.93777]
[1778853121164,46.12,78715.3,3.26,-0.32798,0.00022,12.93777]
[1778853121395,46.12,78704.31,3.26,-0.33039,0.00022,12.97408]
[1778853121692,46.12,78704.31,3.26,-0.33039,0.00022,12.97408]
[1778853122756,46.12,78678.07,3.26,-0.33617,0.00022,13.05886]
[1778853123503,46.13,78688.98,3.26,-0.33376,0.00022,13.02401]
[1778853124390,46.13,78688.98,3.26,-0.33376,0.00022,13.02401]
[1778853124564,46.12,78720.67,3.26,-0.32681,0.00022,12.91988]
[1778853124842,46.12,78720.67,3.26,-0.32681,0.00022,12.91988]
[1778853125711,46.12,78698.59,3.26,-0.33164,0.00022,12.99281]
[1778853126525,46.12,78696.88,3.26,-0.33202,0.00022,12.99837]
[1778853127083,46.12,78696.88,3.26,-0.33202,0.00022,12.99837]
[1778853127184,46.12,78696.88,3.26,-0.33202,0.00022,12.99837]
[1778853127500,46.12,78728.4,3.26,-0.3251,0.00022,12.89362]
[1778853128568,46.1,78749.33,3.26,-0.3205,0.00022,12.82114]
[1778853129491,46.1,78727.87,3.26,-0.32516,0.00022,12.89446]
[1778853130675,46.1,78709.68,3.26,-0.32914,0.00022,12.95523]
[1778853131601,46.1,78718.9,3.26,-0.32712,0.00022,12.9246]
[1778853132643,46.1,78723.48,3.26,-0.32612,0.00022,12.90926]
[1778853133230,46.1,78723.48,3.26,-0.32612,0.00022,12.90926]
[1778853133560,46.1,78747.31,3.26,-0.32092,0.00022,12.82782]
[1778853133706,46.1,78747.31,3.26,-0.32092,0.00022,12.82782]
[1778853133735,46.1,78747.31,3.26,-0.32092,0.00022,12.82782]
[1778853134642,46.08,78750.95,3.26,-0.32008,0.00022,12.81449]
[1778853135169,46.08,78750.95,3.26,-0.32008,0.00022,12.81449]
[1778853135575,46.08,78751.59,3.26,-0.31995,0.00022,12.81227]
[1778853135860,46.08,78751.59,3.26,-0.31995,0.00022,12.81227]
[1778853136620,46.08,78764.08,3.26,-0.31724,0.00022,12.76863]
[1778853137608,46.08,78774.36,3.26,-0.31502,0.00022,12.73223]
[1778853137853,46.08,78774.36,3.26,-0.31502,0.00022,12.73223]
[1778853137863,46.08,78774.36,3.26,-0.31502,0.00022,12.73223]
[1778853138665,46.08,78774.36,3.26,-0.31502,0.00022,12.73223]
[1778853138598,46.08,78778.3,3.26,-0.31417,0.00021,12.7181]
[1778853139618,46.08,78776.3,3.26,-0.3146,0.00021,12.72524]
[1778853140649,46.08,78766.36,3.26,-0.31674,0.00022,12.76045]
[1778853140838,46.08,78766.36,3.26,-0.31674,0.00022,12.76045]
[1778853141004,46.08,78766.36,3.26,-0.31674,0.00022,12.76045]
[1778853141183,46.08,78766.36,3.26,-0.31674,0.00022,12.76045]
[1778853141226,46.08,78766.36,3.26,-0.31674,0.00022,12.76045]
[1778853141283,46.08,78767.11,3.26,-0.31658,0.00022,12.75778]
[1778853142799,46.08,78766.17,3.26,-0.31678,0.00022,12.76109]
[1778853142860,46.08,78766.17,3.26,-0.31678,0.00022,12.76109]
[1778853143221,46.08,78766.17,3.26,-0.31678,0.00022,12.76109]
[1778853144182,46.08,78763.86,3.26,-0.31728,0.00022,12.76927]
[1778853144965,46.08,78763.95,3.26,-0.31726,0.00022,12.76895]
[1778853144970,46.08,78763.95,3.26,-0.31726,0.00022,12.76895]
[1778853145240,46.08,78763.95,3.26,-0.31726,0.00022,12.76895]
[1778853145278,46.08,78757.3,3.26,-0.3187,0.00022,12.79221]
[1778853147223,46.08,78757.3,3.26,-0.3187,0.00022,12.79221]
[1778853147293,46.08,78757.3,3.26,-0.3187,0.00022,12.79221]
[1778853147323,46.08,78757.3,3.26,-0.3187,0.00022,12.79221]
[1778853147439,46.08,78758.88,3.26,-0.31836,0.00022,12.78667]
[1778853148693,46.08,78764.86,3.26,-0.31706,0.00022,12.76567]
[1778853150450,46.08,78767.0,3.26,-0.3166,0.00022,12.75812]
[1778853150490,46.08,78767.0,3.26,-0.3166,0.00022,12.75812]
[1778853150532,46.08,78754.15,3.26,-0.31938,0.00022,12.80317]
[1778853151176,46.08,78754.15,3.26,-0.31938,0.00022,12.80317]
[1778853151256,46.08,78754.15,3.26,-0.31938,0.00022,12.80317]
[1778853152339,46.08,78750.89,3.26,-0.32001,0.00022,12.80736]
[1778853152355,46.08,78750.89,3.26,-0.32001,0.00022,12.80736]
[1778853152375,46.08,78756.18,3.26,-0.31887,0.00022,12.78901]
[1778853152827,46.08,78756.18,3.26,-0.31887,0.00022,12.78901]
[1778853153608,46.08,78763.99,3.26,-0.31718,0.00022,12.76169]
[1778853153864,46.08,78763.99,3.26,-0.31718,0.00022,12.76169]
[1778853154460,46.08,78763.99,3.26,-0.31718,0.00022,12.76169]
[1778853154642,46.08,78763.99,3.26,-0.31718,0.00022,12.76169]
[1778853154649,46.08,78758.51,3.26,-0.31837,0.00022,12.78092]
[1778853155224,46.08,78758.51,3.26,-0.31837,0.00022,12.78092]
[1778853155484,46.08,78758.51,3.26,-0.31837,0.00022,12.78092]
[1778853155668,46.08,78750.74,3.26,-0.32006,0.00022,12.80812]
[1778853157836,46.09,78752.73,3.26,-0.31963,0.00022,12.80135]
[1778853157846,46.09,78752.73,3.26,-0.31963,0.00022,12.80135]
[1778853158238,46.09,78752.73,3.26,-0.31963,0.00022,12.80135]
[1778853158743,46.09,78752.73,3.26,-0.31963,0.00022,12.80135]
[1778853158644,46.09,78759.13,3.26,-0.31825,0.00022,12.7791]
[1778853158820,46.09,78759.13,3.26,-0.31825,0.00022,12.7791]
[1778853158827,46.09,78759.13,3.26,-0.31825,0.00022,12.7791]
[1778853159283,46.09,78759.13,3.26,-0.31825,0.00022,12.7791]
[1778853159365,46.09,78758.29,3.26,-0.31843,0.00022,12.78204]
[1778853160584,46.09,78751.76,3.26,-0.31985,0.00022,12.8048]
[1778853163842,46.09,78752.41,3.26,-0.31971,0.00022,12.80262]
[1778853163879,46.09,78752.41,3.26,-0.31971,0.00022,12.80262]
[1778853164289,46.09,78752.41,3.26,-0.31971,0.00022,12.80262]
[1778853164298,46.09,78752.41,3.26,-0.31971,0.00022,12.80262]
[1778853164452,46.09,78740.4,3.26,-0.32232,0.00022,12.84407]
[1778853165639,46.09,78740.4,3.26,-0.32232,0.00022,12.84407]
[1778853165647,46.09,78740.4,3.26,-0.32232,0.00022,12.84407]
[1778853165674,46.09,78751.34,3.26,-0.31995,0.00022,12.80636]
[1778853167304,46.09,78753.94,3.26,-0.31938,0.00022,12.79733]
[1778853167467,46.09,78753.94,3.26,-0.31938,0.00022,12.79733]
[1778853167653,46.09,78741.18,3.26,-0.32215,0.00022,12.84141]
[1778853167998,46.09,78741.18,3.26,-0.32215,0.00022,12.84141]
[1778853168184,46.09,78741.18,3.26,-0.32215,0.00022,12.84141]
[1778853169300,46.09,78727.37,3.26,-0.32517,0.00022,12.88851]
[1778853169840,46.09,78727.37,3.26,-0.32517,0.00022,12.88851]
[1778853170545,46.09,78727.37,3.26,-0.32517,0.00022,12.88851]
[1778853170630,46.09,78720.74,3.26,-0.32661,0.00022,12.91084]
[1778853170747,46.09,78720.74,3.26,-0.32661,0.00022,12.91084]
[1778853170759,46.09,78720.74,3.26,-0.32661,0.00022,12.91084]
[1778853171314,46.09,78720.74,3.26,-0.32662,0.00022,12.91085]
[1778853172321,46.09,78715.65,3.26,-0.32773,0.00022,12.92793]
[1778853172956,46.09,78715.65,3.26,-0.32773,0.00022,12.92793]
[1778853173819,46.1,78717.77,3.26,-0.32727,0.00022,12.9209]
[1778853173855,46.1,78717.77,3.26,-0.32727,0.00022,12.9209]
[1778853174211,46.1,78717.77,3.26,-0.32727,0.00022,12.9209]
[1778853174599,46.1,78717.77,3.26,-0.32727,0.00022,12.9209]
[1778853174613,46.1,78717.77,3.26,-0.32727,0.00022,12.9209]
[1778853174662,46.1,78731.91,3.26,-0.32419,0.00022,12.87335]
[1778853175579,46.1,78744.48,3.26,-0.32146,0.00022,12.83046]
[1778853177293,46.1,78744.48,3.26,-0.32146,0.00022,12.83046]
[1778853177303,46.1,78744.48,3.26,-0.32146,0.00022,12.83046]
[1778853177646,46.1,78748.99,3.26,-0.32048,0.00022,12.81494]
[1778853179240,46.1,78745.84,3.26,-0.32117,0.00022,12.82586]
[1778853179703,46.1,78745.84,3.26,-0.32117,0.00022,12.82586]
[1778853179709,46.1,78745.84,3.26,-0.32117,0.00022,12.82586]
[1778853179372,46.1,78745.84,3.26,-0.32117,0.00022,12.8259]
[1778853180454,46.1,78745.84,3.26,-0.32117,0.00022,12.8259]
[1778853180622,46.1,78753.94,3.26,-0.31942,0.00022,12.7979]
[1778853181389,46.1,78753.94,3.26,-0.31942,0.00022,12.7979]
[1778853182514,46.1,78754.52,3.26,-0.31929,0.00022,12.79592]
[1778853182641,46.1,78760.41,3.26,-0.31802,0.00022,12.7754]
[1778853183724,46.1,78777.25,3.26,-0.3144,0.00021,12.71597]
[1778853183891,46.1,78777.25,3.26,-0.3144,0.00021,12.71597]
[1778853184631,46.1,78796.8,3.26,-0.3102,0.00021,12.64562]
[1778853184945,46.1,78796.8,3.26,-0.3102,0.00021,12.64562]
[1778853185599,46.1,78796.8,3.26,-0.3102,0.00021,12.64562]
[1778853185681,46.1,78814.47,3.26,-0.30644,0.00021,12.58091]
[1778853186721,46.1,78828.5,3.26,-0.30346,0.00021,12.52867]
[1778853186849,46.1,78828.5,3.26,-0.30346,0.00021,12.52867]
[1778853186979,46.1,78828.5,3.26,-0.30346,0.00021,12.52867]
[1778853187673,46.1,78821.62,3.26,-0.30492,0.00021,12.55437]
[1778853190331,46.1,78822.95,3.26,-0.30464,0.00021,12.54944]
[1778853190380,46.1,78822.95,3.26,-0.30464,0.00021,12.54944]
[1778853190395,46.1,78822.95,3.26,-0.30464,0.00021,12.54944]
[1778853190624,46.1,78822.95,3.26,-0.30464,0.00021,12.54944]
[1778853190640,46.1,78822.95,3.26,-0.30464,0.00021,12.54944]
[1778853190638,46.1,78838.73,3.26,-0.3013,0.00021,12.49019]
[1778853191715,46.1,78838.73,3.26,-0.3013,0.00021,12.49019]
[1778853191465,46.1,78838.73,3.26,-0.3013,0.00021,12.49017]
[1778853192012,46.1,78838.73,3.26,-0.3013,0.00021,12.49017]
[1778853192228,46.1,78838.73,3.26,-0.3013,0.00021,12.49017]
[1778853192472,46.1,78850.41,3.26,-0.29884,0.00021,12.44585]
[1778853192779,46.1,78850.41,3.26,-0.29884,0.00021,12.44585]
[1778853192782,46.1,78850.41,3.26,-0.29884,0.00021,12.44585]
[1778853192828,46.1,78850.41,3.26,-0.29884,0.00021,12.44585]
[1778853192846,46.1,78850.41,3.26,-0.29884,0.00021,12.44585]
[1778853192988,46.1,78850.41,3.26,-0.29884,0.00021,12.44585]
[1778853193664,46.1,78872.12,3.26,-0.2943,0.00021,12.36223]
[1778853194711,46.1,78876.23,3.26,-0.29344,0.00021,12.34621]
[1778853195219,46.1,78876.23,3.26,-0.29344,0.00021,12.34621]
[1778853195389,46.1,78876.23,3.26,-0.29344,0.00021,12.34621]
[1778853195524,46.1,78888.73,3.26,-0.29085,0.00021,12.2972]
[1778853196258,46.1,78888.73,3.26,-0.29085,0.00021,12.2972]
[1778853196679,46.1,78888.73,3.26,-0.29085,0.00021,12.2972]
[1778853196734,46.1,78888.73,3.26,-0.29085,0.00021,12.2972]
[1778853196748,46.1,78888.73,3.26,-0.29085,0.00021,12.2972]
[1778853196735,46.1,78903.22,3.26,-0.28785,0.00021,12.2397]
[1778853197780,46.1,78915.95,3.26,-0.28523,0.00021,12.18872]
[1778853201216,46.1,78916.24,3.26,-0.28518,0.00021,12.18773]
[1778853201536,46.1,78922.12,3.26,-0.28397,0.0002,12.16404]
[1778853201921,46.1,78922.12,3.26,-0.28397,0.0002,12.16404]
[1778853201935,46.1,78922.12,3.26,-0.28397,0.0002,12.16404]
[1778853202788,46.1,78917.56,3.26,-0.28491,0.00021,12.18248]
[1778853205346,46.1,78920.36,3.26,-0.28434,0.0002,12.17133]
[1778853206721,46.1,78905.51,3.26,-0.2874,0.00021,12.23101]
[1778853206865,46.1,78905.51,3.26,-0.2874,0.00021,12.23101]
[1778853207708,46.1,78879.14,3.26,-0.29286,0.00021,12.33528]
[1778853208725,46.1,78859.53,3.26,-0.29695,0.00021,12.41139]
[1778853209696,46.11,78860.45,3.26,-0.29676,0.00021,12.40786]
[1778853210384,46.11,78860.45,3.26,-0.29676,0.00021,12.40786]
[1778853210391,46.11,78860.45,3.26,-0.29676,0.00021,12.40786]
[1778853210733,46.1,78854.25,3.26,-0.29806,0.00021,12.43161]
[1778853211401,46.1,78854.25,3.26,-0.29806,0.00021,12.43161]
[1778853211413,46.1,78854.25,3.26,-0.29806,0.00021,12.43161]
[1778853211437,46.1,78854.25,3.26,-0.29806,0.00021,12.43161]
[1778853211764,46.1,78856.71,3.26,-0.29746,0.00021,12.41486]
[1778853212625,46.1,78856.71,3.26,-0.29746,0.00021,12.41486]
[1778853213559,46.1,78856.95,3.26,-0.29741,0.00021,12.4139]
[1778853213663,46.1,78861.15,3.26,-0.29652,0.00021,12.3977]
[1778853214361,46.1,78861.15,3.26,-0.29652,0.00021,12.3977]
[1778853215770,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216003,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216082,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216184,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216269,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216331,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216391,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216495,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216698,46.1,78880.9,3.26,-0.2924,0.00021,12.32095]
[1778853216805,46.1,78897.56,3.26,-0.28895,0.00021,12.25526]
[1778853217668,46.1,78897.56,3.26,-0.28895,0.00021,12.25519]
[1778853218666,46.1,78915.2,3.26,-0.28531,0.00021,12.18475]
[1778853220747,46.1,78915.71,3.26,-0.28521,0.00021,12.18271]
[1778853220751,46.1,78913.19,3.26,-0.28573,0.00021,12.19286]
[1778853221726,46.1,78907.89,3.26,-0.28682,0.00021,12.21411]
[1778853223651,46.1,78910.86,3.26,-0.28621,0.00021,12.20231]
[1778853223730,46.1,78922.81,3.26,-0.28376,0.0002,12.15421]
[1778853224671,46.1,78922.81,3.26,-0.28376,0.0002,12.15421]
[1778853224762,46.1,78937.91,3.26,-0.28068,0.0002,12.09276]
[1778853224998,46.1,78937.91,3.26,-0.28068,0.0002,12.09276]
[1778853225803,46.11,78938.95,3.26,-0.28047,0.0002,12.08869]
[1778853225969,46.11,78938.95,3.26,-0.28047,0.0002,12.08869]
[1778853226740,46.11,78938.95,3.26,-0.28047,0.0002,12.08869]
[1778853227751,46.11,78932.68,3.26,-0.28176,0.0002,12.11443]
[1778853232761,46.11,78928.56,3.26,-0.28261,0.0002,12.13149]
[1778853233300,46.11,78929.75,3.26,-0.28237,0.0002,12.12665]
[1778853233826,46.11,78942.53,3.26,-0.27977,0.0002,12.07445]
[1778853234354,46.11,78942.53,3.26,-0.27977,0.0002,12.07445]
[1778853234800,46.11,78942.53,3.26,-0.27977,0.0002,12.07452]
[1778853235106,46.11,78942.53,3.26,-0.27977,0.0002,12.07452]
[1778853235124,46.11,78942.53,3.26,-0.27977,0.0002,12.07452]
[1778853235803,46.12,78951.6,3.26,-0.27798,0.0002,12.0382]
[1778853236810,46.14,78957.88,3.26,-0.27677,0.0002,12.01349]
[1778853237817,46.14,78942.37,3.26,-0.27991,0.0002,12.07739]
[1778853241165,46.14,78945.62,3.26,-0.27924,0.0002,12.06392]
[1778853241784,46.14,78950.98,3.26,-0.27815,0.0002,12.04181]
[1778853242791,46.14,78963.58,3.26,-0.27561,0.0002,11.98959]
[1778853243609,46.14,78963.58,3.26,-0.27561,0.0002,11.98959]
[1778853243812,46.13,78970.9,3.26,-0.27412,0.0002,11.9587]
[1778853245566,46.13,78975.03,3.26,-0.27329,0.0002,11.94141]
[1778853245619,46.13,78975.67,3.26,-0.27316,0.0002,11.93873]
[1778853246259,46.13,78975.67,3.26,-0.27316,0.0002,11.93873]
[1778853246819,46.13,78987.84,3.26,-0.27072,0.0002,11.8874]
[1778853247653,46.13,78996.42,3.26,-0.26901,0.0002,11.85099]
[1778853249099,46.13,78992.05,3.26,-0.26988,0.0002,11.86959]
[1778853250622,46.13,78992.05,3.26,-0.26988,0.0002,11.86959]
[1778853250675,46.13,78992.64,3.26,-0.26975,0.0002,11.86694]
[1778853251476,46.13,78992.64,3.26,-0.26975,0.0002,11.86694]
[1778853251783,46.13,78993.61,3.26,-0.26956,0.0002,11.86272]
[1778853252217,46.13,78993.61,3.26,-0.26956,0.0002,11.86272]
[1778853252468,46.13,78993.61,3.26,-0.26956,0.0002,11.86272]
[1778853252751,46.13,79004.3,3.26,-0.26743,0.0002,11.81715]
[1778853253761,46.13,79034.42,3.26,-0.26148,0.0002,11.68702]
[1778853254796,46.13,79025.42,3.26,-0.26323,0.0002,11.72574]
[1778853255731,46.13,79025.42,3.26,-0.26323,0.0002,11.72574]
[1778853255752,46.13,79025.42,3.26,-0.26323,0.0002,11.72574]
[1778853255779,46.13,79025.42,3.26,-0.26323,0.0002,11.72574]
[1778853255819,46.13,79025.42,3.26,-0.26323,0.0002,11.72574]
[1778853255796,46.13,79015.31,3.26,-0.26523,0.0002,11.76954]
[1778853256973,46.13,79014.22,3.26,-0.26545,0.0002,11.77422]
[1778853257357,46.13,79014.22,3.26,-0.26545,0.0002,11.77422]
[1778853257733,46.13,79020.27,3.26,-0.26425,0.0002,11.74813]
[1778853258446,46.13,79020.27,3.26,-0.26425,0.0002,11.74813]
[1778853260158,46.13,79017.62,3.26,-0.26477,0.0002,11.7595]
[1778853260268,46.13,79017.62,3.26,-0.26477,0.0002,11.7595]
[1778853260633,46.13,79017.62,3.26,-0.26477,0.0002,11.7595]
[1778853260827,46.12,79031.7,3.26,-0.26199,0.0002,11.69834]
[1778853262140,46.13,79030.73,3.26,-0.26219,0.0002,11.70286]
[1778853262816,46.13,79030.73,3.26,-0.26219,0.0002,11.70286]
[1778853263482,46.13,79032.68,3.26,-0.26181,0.0002,11.69435]
[1778853266472,46.13,79026.86,3.26,-0.26295,0.0002,11.71966]
[1778853266514,46.13,79032.05,3.26,-0.26193,0.0002,11.69711]
[1778853268056,46.13,79032.74,3.26,-0.26181,0.0002,11.69437]
[1778853268142,46.13,79036.46,3.26,-0.26108,0.0002,11.67816]
[1778853271076,46.13,79040.63,3.26,-0.26017,0.0002,11.65248]
[1778853276554,46.12,79042.67,3.26,-0.25972,0.0002,11.64234]
[1778853277875,46.12,79033.39,3.26,-0.26155,0.0002,11.68305]
[1778853279269,46.12,79031.4,3.26,-0.26195,0.0002,11.69212]
[1778853279486,46.12,79013.28,3.26,-0.26553,0.0002,11.77054]
[1778853280677,46.13,78998.96,3.26,-0.26839,0.0002,11.83222]
[1778853282742,46.13,79002.06,3.26,-0.26777,0.0002,11.81896]
[1778853283675,46.13,79002.06,3.26,-0.26777,0.0002,11.81896]
[1778853283868,46.13,78999.25,3.26,-0.26833,0.0002,11.83088]
[1778853284281,46.13,78999.25,3.26,-0.26833,0.0002,11.83088]
[1778853285593,46.13,79000.16,3.26,-0.26814,0.0002,11.82701]
[1778853285596,46.13,79000.16,3.26,-0.26814,0.0002,11.82701]
[1778853285624,46.13,79000.16,3.26,-0.26814,0.0002,11.82701]
[1778853285826,46.13,79000.98,3.26,-0.26798,0.0002,11.82352]
[1778853286633,46.13,79000.98,3.26,-0.26798,0.0002,11.82352]
[1778853286828,46.13,79002.21,3.26,-0.26774,0.0002,11.81827]
[1778853288859,46.13,79008.62,3.26,-0.26647,0.0002,11.79086]
[1778853290788,46.13,79015.88,3.26,-0.26503,0.0002,11.75959]
[1778853291164,46.13,79015.88,3.26,-0.26503,0.0002,11.75959]
[1778853291573,46.13,79023.04,3.26,-0.26361,0.0002,11.72867]
[1778853294305,46.12,79019.36,3.26,-0.26432,0.0002,11.74427]
[1778853295489,46.12,79016.73,3.26,-0.26483,0.0002,11.7554]
[1778853295760,46.12,79016.73,3.26,-0.26483,0.0002,11.7554]
[1778853297673,46.12,79018.18,3.26,-0.26454,0.0002,11.74898]
[1778853297682,46.12,79018.18,3.26,-0.26454,0.0002,11.74898]
[1778853298821,46.12,79027.52,3.26,-0.26269,0.0002,11.70845]
[1778853299739,46.12,79027.52,3.26,-0.26269,0.0002,11.70845]
[1778853299765,46.12,79027.52,3.26,-0.26269,0.0002,11.70845]
[1778853300851,46.12,79027.68,3.26,-0.26266,0.0002,11.70767]
[1778853301847,46.12,79015.92,3.26,-0.26498,0.0002,11.75848]
[1778853302801,46.11,79011.22,3.26,-0.2659,0.0002,11.77855]
[1778853304545,46.11,79008.26,3.26,-0.26649,0.0002,11.79126]
[1778853304762,46.11,79008.26,3.26,-0.26649,0.0002,11.79126]
[1778853304789,46.11,79008.26,3.26,-0.26649,0.0002,11.79126]
[1778853304829,46.11,79005.03,3.26,-0.26713,0.0002,11.80507]
[1778853304967,46.11,79005.03,3.26,-0.26713,0.0002,11.80507]
[1778853305043,46.11,79005.03,3.26,-0.26713,0.0002,11.80507]
[1778853305863,46.11,78988.44,3.26,-0.27043,0.0002,11.87577]
[1778853306293,46.11,78988.44,3.26,-0.27043,0.0002,11.87577]
[1778853306524,46.11,78988.44,3.26,-0.27043,0.0002,11.87577]
[1778853306747,46.11,78988.44,3.26,-0.27043,0.0002,11.87577]
[1778853306766,46.11,78988.44,3.26,-0.27043,0.0002,11.87577]
[1778853306868,46.11,78973.96,3.26,-0.27334,0.0002,11.93684]
[1778853307136,46.11,78973.96,3.26,-0.27334,0.0002,11.93684]
[1778853307466,46.11,78973.96,3.26,-0.27334,0.0002,11.93684]
[1778853307522,46.11,78973.96,3.26,-0.27334,0.0002,11.93684]
[1778853307589,46.11,78969.08,3.26,-0.27432,0.0002,11.9573]
[1778853308575,46.11,78960.9,3.26,-0.27597,0.0002,11.99137]
[1778853308938,46.11,78960.9,3.26,-0.27597,0.0002,11.99137]
[1778853309001,46.11,78960.9,3.26,-0.27597,0.0002,11.99137]
[1778853309799,46.11,78960.9,3.26,-0.27597,0.0002,11.99137]
[1778853309900,46.11,78960.9,3.26,-0.27597,0.0002,11.99137]
[1778853309889,46.11,78950.18,3.26,-0.27813,0.0002,12.03575]
[1778853309984,46.11,78950.18,3.26,-0.27813,0.0002,12.03575]
[1778853310017,46.11,78950.18,3.26,-0.27813,0.0002,12.03575]
[1778853310534,46.11,78950.18,3.26,-0.27813,0.0002,12.03575]
[1778853310595,46.11,78942.91,3.26,-0.27961,0.0002,12.06569]
[1778853312214,46.11,78941.18,3.26,-0.27997,0.0002,12.07288]
[1778853312341,46.11,78941.18,3.26,-0.27997,0.0002,12.07288]
[1778853312889,46.12,78935.19,3.26,-0.28119,0.0002,12.09745]
[1778853313185,46.12,78935.19,3.26,-0.28119,0.0002,12.09745]
[1778853313331,46.12,78935.19,3.26,-0.28119,0.0002,12.09745]
[1778853313715,46.12,78935.19,3.26,-0.28119,0.0002,12.09745]
[1778853313833,46.12,78926.88,3.26,-0.28289,0.0002,12.13128]
[1778853314888,46.11,78931.55,3.26,-0.28193,0.0002,12.11218]
[1778853315922,46.11,78936.17,3.26,-0.28098,0.0002,12.09328]
[1778853316756,46.11,78936.17,3.26,-0.28098,0.0002,12.09328]
[1778853317090,46.11,78939.27,3.26,-0.28035,0.0002,12.08056]
[1778853318348,46.11,78936.23,3.26,-0.28097,0.0002,12.09297]
[1778853318355,46.11,78936.23,3.26,-0.28097,0.0002,12.09297]
[1778853319929,46.11,78935.15,3.26,-0.28119,0.0002,12.09734]
[1778853320880,46.11,78931.31,3.26,-0.28196,0.0002,12.1129]
[1778853324406,46.11,78929.12,3.26,-0.2824,0.0002,12.12162]
[1778853324483,46.11,78929.12,3.26,-0.2824,0.0002,12.12162]
[1778853327342,46.11,78923.02,3.26,-0.28364,0.0002,12.14623]
[1778853330668,46.1,78916.82,3.26,-0.28491,0.00021,12.17111]
[1778853332159,46.1,78921.83,3.26,-0.28379,0.00021,12.14345]
[1778853337381,46.1,78920.76,3.26,-0.284,0.00021,12.1476]
[1778853338551,46.1,78914.53,3.26,-0.28528,0.00021,12.17263]
[1778853339941,46.1,78909.35,3.26,-0.28634,0.00021,12.19332]
[1778853340839,46.1,78900.9,3.26,-0.28808,0.00021,12.22709]
[1778853341720,46.1,78900.9,3.26,-0.28808,0.00021,12.22709]
[1778853341796,46.1,78900.9,3.26,-0.28808,0.00021,12.22709]
[1778853341897,46.1,78893.55,3.26,-0.2896,0.00021,12.25622]
[1778853342725,46.1,78893.55,3.26,-0.2896,0.00021,12.25622]
[1778853342806,46.1,78893.55,3.26,-0.2896,0.00021,12.25622]
[1778853342902,46.1,78893.55,3.26,-0.2896,0.00021,12.25622]
[1778853342847,46.1,78887.94,3.26,-0.29076,0.00021,12.27833]
[1778853343922,46.1,78887.94,3.26,-0.29076,0.00021,12.27833]
[1778853343940,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344030,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344045,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344175,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344220,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344262,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344329,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344422,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344991,46.1,78885.38,3.26,-0.29129,0.00021,12.28838]
[1778853344701,46.1,78875.46,3.26,-0.29335,0.00021,12.32724]
[1778853345244,46.1,78875.46,3.26,-0.29335,0.00021,12.32724]
[1778853345454,46.1,78875.46,3.26,-0.29335,0.00021,12.32724]
[1778853345854,46.1,78856.41,3.26,-0.29733,0.00021,12.40099]
[1778853346216,46.1,78856.41,3.26,-0.29733,0.00021,12.40099]
[1778853346927,46.1,78856.41,3.26,-0.29733,0.00021,12.40099]
[1778853346895,46.1,78841.44,3.26,-0.30048,0.00021,12.4581]
[1778853347902,46.1,78829.57,3.26,-0.30299,0.00021,12.5028]
[1778853348865,46.1,78838.13,3.26,-0.30118,0.00021,12.47058]
[1778853351191,46.1,78839.31,3.26,-0.30092,0.00021,12.46604]
[1778853351236,46.1,78839.31,3.26,-0.30092,0.00021,12.46604]
[1778853351240,46.1,78839.31,3.26,-0.30092,0.00021,12.46604]
[1778853351246,46.1,78839.31,3.26,-0.30092,0.00021,12.46604]
[1778853356171,46.09,78837.95,3.26,-0.30121,0.00021,12.47111]
[1778853357132,46.09,78827.97,3.26,-0.30331,0.00021,12.50861]
[1778853359215,46.09,78827.48,3.26,-0.30342,0.00021,12.5104]
[1778853359257,46.09,78827.01,3.26,-0.30352,0.00021,12.51215]
[1778853359818,46.09,78827.01,3.26,-0.30352,0.00021,12.51215]
[1778853359845,46.09,78827.01,3.26,-0.30352,0.00021,12.51215]
[1778853361196,46.09,78830.21,3.26,-0.30284,0.00021,12.50014]
[1778853360993,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853361238,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853361682,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853361743,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853361766,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853361825,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853361935,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853361969,46.09,78825.9,3.26,-0.30375,0.00021,12.51628]
[1778853362013,46.09,78830.75,3.26,-0.30272,0.00021,12.49813]
[1778853364217,46.09,78830.75,3.26,-0.30273,0.00021,12.49817]
[1778853363744,46.09,78826.35,3.26,-0.30366,0.00021,12.51464]
[1778853364348,46.09,78826.35,3.26,-0.30366,0.00021,12.51464]
[1778853364951,46.09,78837.57,3.26,-0.30128,0.00021,12.47245]
[1778853365339,46.09,78837.57,3.26,-0.30128,0.00021,12.47245]
[1778853366115,46.09,78836.97,3.26,-0.30141,0.00021,12.47471]
[1778853366557,46.09,78836.97,3.26,-0.30141,0.00021,12.47471]
[1778853367053,46.09,78833.96,3.26,-0.30204,0.00021,12.48603]
[1778853367580,46.09,78833.96,3.26,-0.30204,0.00021,12.48603]
[1778853367587,46.09,78833.96,3.26,-0.30204,0.00021,12.48603]
[1778853368138,46.09,78835.88,3.26,-0.30164,0.00021,12.47877]
[1778853368944,46.09,78835.88,3.26,-0.30164,0.00021,12.47877]
[1778853369007,46.09,78835.88,3.26,-0.30164,0.00021,12.47877]
[1778853369660,46.09,78836.42,3.26,-0.30152,0.00021,12.4767]
[1778853369817,46.09,78836.42,3.26,-0.30152,0.00021,12.47667]
[1778853370793,46.09,78836.42,3.26,-0.30152,0.00021,12.47667]
[1778853371047,46.09,78840.86,3.26,-0.30058,0.00021,12.45987]
[1778853371708,46.09,78840.86,3.26,-0.30058,0.00021,12.45987]
[1778853371720,46.09,78840.86,3.26,-0.30058,0.00021,12.45987]
[1778853372189,46.09,78841.88,3.26,-0.30037,0.00021,12.45599]
[1778853373926,46.09,78840.11,3.26,-0.30074,0.00021,12.4627]
[1778853374143,46.09,78834.64,3.26,-0.30189,0.00021,12.48335]
[1778853374942,46.09,78834.64,3.26,-0.30189,0.00021,12.48335]
[1778853374979,46.09,78836.96,3.26,-0.3014,0.00021,12.47457]
[1778853378595,46.09,78840.72,3.26,-0.30061,0.00021,12.46035]
[1778853378650,46.09,78840.72,3.26,-0.30061,0.00021,12.46035]
[1778853378654,46.09,78840.72,3.26,-0.30061,0.00021,12.46035]
[1778853378712,46.09,78840.72,3.26,-0.30061,0.00021,12.46035]
[1778853379048,46.09,78834.35,3.26,-0.30195,0.00021,12.48441]
[1778853381395,46.09,78835.15,3.26,-0.30178,0.00021,12.48134]
[1778853381448,46.09,78835.15,3.26,-0.30178,0.00021,12.48134]
[1778853381987,46.09,78843.97,3.26,-0.29992,0.00021,12.44794]
[1778853384045,46.09,78843.99,3.26,-0.29991,0.00021,12.44787]
[1778853384153,46.09,78844.96,3.26,-0.29971,0.00021,12.4442]
[1778853388179,46.09,78853.34,3.26,-0.29795,0.00021,12.41229]
[1778853393183,46.09,78853.32,3.26,-0.29788,0.00021,12.40523]
[1778853393165,46.09,78860.81,3.26,-0.29631,0.00021,12.37648]
[1778853394197,46.09,78854.81,3.26,-0.29757,0.00021,12.3996]
[1778853395213,46.09,78849.66,3.26,-0.29866,0.00021,12.41939]
[1778853396157,46.1,78843.17,3.26,-0.30003,0.00021,12.44415]
[1778853397223,46.1,78833.26,3.26,-0.30212,0.00021,12.48165]
[1778853399198,46.1,78829.12,3.26,-0.303,0.00021,12.49727]
[1778853402263,46.1,78822.78,3.26,-0.30435,0.00021,12.52098]
[1778853403221,46.1,78813.02,3.26,-0.30642,0.00021,12.55719]
[1778853403925,46.1,78813.02,3.26,-0.30642,0.00021,12.55719]
[1778853403978,46.1,78813.02,3.26,-0.30642,0.00021,12.55719]
[1778853404068,46.1,78806.03,3.26,-0.30791,0.00021,12.58295]
[1778853406183,46.1,78799.59,3.26,-0.30929,0.00021,12.60653]
[1778853406743,46.1,78799.59,3.26,-0.30929,0.00021,12.60653]
[1778853407082,46.1,78799.59,3.26,-0.30929,0.00021,12.60652]
[1778853408247,46.1,78784.29,3.26,-0.31256,0.00021,12.66187]
[1778853408427,46.1,78784.29,3.26,-0.31256,0.00021,12.66187]
[1778853408862,46.1,78784.29,3.26,-0.31256,0.00021,12.66187]
[1778853409162,46.1,78784.29,3.26,-0.31256,0.00021,12.66187]
[1778853409246,46.1,78784.29,3.26,-0.31256,0.00021,12.66187]
[1778853409253,46.1,78759.51,3.26,-0.31791,0.00022,12.74985]
[1778853409472,46.1,78759.51,3.26,-0.31791,0.00022,12.74985]
[1778853409606,46.1,78759.51,3.26,-0.31791,0.00022,12.74985]
[1778853409665,46.1,78759.51,3.26,-0.31791,0.00022,12.74985]
[1778853409709,46.1,78759.51,3.26,-0.31791,0.00022,12.74985]
[1778853409909,46.1,78759.51,3.26,-0.31791,0.00022,12.74985]
[1778853410040,46.1,78759.51,3.26,-0.31791,0.00022,12.74985]
[1778853410141,46.1,78751.78,3.26,-0.31959,0.00022,12.77694]
[1778853411113,46.1,78751.92,3.26,-0.31957,0.00022,12.7765]
[1778853414421,46.1,78753.52,3.26,-0.31922,0.00022,12.77097]
[1778853414429,46.1,78753.52,3.26,-0.31922,0.00022,12.77097]
[1778853414438,46.1,78753.52,3.26,-0.31922,0.00022,12.77097]
[1778853415168,46.1,78750.3,3.26,-0.31992,0.00022,12.78216]
[1778853416228,46.1,78754.88,3.26,-0.31893,0.00022,12.76624]
[1778853417258,46.1,78764.4,3.26,-0.31687,0.00022,12.73289]
[1778853418274,46.1,78764.4,3.26,-0.31687,0.00022,12.73289]
[1778853418999,46.1,78768.26,3.26,-0.31603,0.00022,12.71927]
[1778853419220,46.1,78772.14,3.26,-0.3152,0.00022,12.70554]
[1778853420350,46.1,78772.72,3.26,-0.31507,0.00022,12.70345]
[1778853420877,46.1,78772.72,3.26,-0.31507,0.00022,12.70345]
[1778853421151,46.1,78772.72,3.26,-0.31507,0.00022,12.70345]
[1778853421203,46.1,78772.72,3.26,-0.31507,0.00022,12.70345]
[1778853421209,46.1,78761.19,3.26,-0.31756,0.00022,12.74411]
[1778853421971,46.1,78761.19,3.26,-0.31756,0.00022,12.74411]
[1778853422015,46.1,78761.19,3.26,-0.31756,0.00022,12.74411]
[1778853422239,46.1,78753.09,3.26,-0.31931,0.00022,12.77245]
[1778853423294,46.1,78753.09,3.26,-0.31931,0.00022,12.77245]
[1778853424243,46.1,78740.52,3.26,-0.32205,0.00022,12.8159]
[1778853427299,46.1,78740.14,3.26,-0.32213,0.00022,12.8173]
[1778853428290,46.1,78749.51,3.26,-0.3201,0.00022,12.78501]
[1778853428313,46.1,78749.51,3.26,-0.3201,0.00022,12.78501]
[1778853428319,46.1,78749.51,3.26,-0.3201,0.00022,12.78501]
[1778853428888,46.1,78749.51,3.26,-0.3201,0.00022,12.78501]
[1778853429047,46.1,78749.51,3.26,-0.3201,0.00022,12.78501]
[1778853429285,46.1,78750.11,3.26,-0.31997,0.00022,12.7829]
[1778853429336,46.1,78750.11,3.26,-0.31997,0.00022,12.7829]
[1778853430247,46.1,78750.3,3.26,-0.31993,0.00022,12.78228]
[1778853431293,46.1,78762.03,3.26,-0.31739,0.00022,12.74138]
[1778853431816,46.1,78762.03,3.26,-0.31739,0.00022,12.74138]
[1778853432026,46.1,78762.03,3.26,-0.31739,0.00022,12.74138]
[1778853432266,46.11,78761.18,3.26,-0.31757,0.00022,12.74441]
[1778853432373,46.11,78761.18,3.26,-0.31757,0.00022,12.74441]
[1778853433083,46.11,78761.18,3.26,-0.31757,0.00022,12.74441]
[1778853433273,46.11,78756.66,3.26,-0.31855,0.00022,12.76025]
[1778853433455,46.11,78756.66,3.26,-0.31855,0.00022,12.76025]
[1778853433661,46.11,78756.66,3.26,-0.31855,0.00022,12.76025]
[1778853433693,46.11,78756.66,3.26,-0.31855,0.00022,12.76025]
[1778853434280,46.11,78752.65,3.26,-0.31942,0.00022,12.77422]
[1778853436087,46.11,78750.75,3.26,-0.31984,0.00022,12.78082]
[1778853436293,46.11,78745.87,3.26,-0.32089,0.00022,12.79769]
[1778853437090,46.11,78745.87,3.26,-0.32089,0.00022,12.79769]
[1778853437137,46.11,78745.87,3.26,-0.32089,0.00022,12.79769]
[1778853437303,46.11,78740.59,3.26,-0.32204,0.00022,12.81584]
[1778853437613,46.11,78740.59,3.26,-0.32204,0.00022,12.81584]
[1778853438307,46.11,78739.95,3.26,-0.32218,0.00022,12.818]
[1778853441330,46.11,78733.96,3.26,-0.32349,0.00022,12.8385]
[1778853443225,46.11,78734.57,3.26,-0.32335,0.00022,12.83643]
[1778853443231,46.11,78734.57,3.26,-0.32335,0.00022,12.83643]
[1778853443325,46.11,78724.45,3.26,-0.32556,0.00022,12.87073]
[1778853443633,46.11,78724.45,3.26,-0.32556,0.00022,12.87073]
[1778853443909,46.11,78724.45,3.26,-0.32556,0.00022,12.87073]
[1778853444184,46.11,78724.45,3.26,-0.32556,0.00022,12.87073]
[1778853444285,46.11,78712.91,3.26,-0.32811,0.00022,12.90969]
[1778853445301,46.11,78706.18,3.26,-0.32959,0.00022,12.93198]
[1778853448000,46.11,78703.75,3.26,-0.33011,0.00022,12.93983]
[1778853448017,46.11,78703.75,3.26,-0.33011,0.00022,12.93983]
[1778853448051,46.11,78703.75,3.26,-0.33011,0.00022,12.93983]
[1778853448074,46.11,78703.75,3.26,-0.33011,0.00022,12.93983]
[1778853448316,46.11,78706.73,3.26,-0.32945,0.00022,12.9299]
[1778853448818,46.11,78706.73,3.26,-0.32945,0.00022,12.9299]
[1778853449194,46.11,78706.73,3.26,-0.32945,0.00022,12.9299]
[1778853449206,46.11,78706.73,3.26,-0.32945,0.00022,12.9299]
[1778853449256,46.11,78706.73,3.26,-0.32945,0.00022,12.9299]
[1778853450189,46.11,78708.75,3.26,-0.32901,0.00022,12.92322]
[1778853450243,46.11,78708.75,3.26,-0.32901,0.00022,12.92322]
[1778853450344,46.11,78723.23,3.26,-0.32584,0.00022,12.87501]
[1778853450897,46.11,78730.26,3.26,-0.32431,0.00022,12.85131]
[1778853452053,46.11,78730.26,3.26,-0.32431,0.00022,12.85131]
[1778853452061,46.11,78730.26,3.26,-0.32431,0.00022,12.85131]
[1778853452244,46.11,78731.32,3.26,-0.32401,0.00022,12.84067]
[1778853454071,46.11,78739.63,3.26,-0.3222,0.00022,12.8124]
[1778853458218,46.11,78741.52,3.26,-0.3218,0.00022,12.80604]
[1778853458240,46.12,78743.31,3.26,-0.32142,0.00022,12.80002]
[1778853461000,46.12,78743.65,3.26,-0.32135,0.00022,12.79891]
[1778853461065,46.12,78747.78,3.26,-0.32046,0.00022,12.7848]
[1778853462289,46.12,78747.78,3.26,-0.32046,0.00022,12.7848]
[1778853462309,46.12,78749.15,3.26,-0.32016,0.00022,12.78014]
[1778853463569,46.12,78750.38,3.26,-0.3199,0.00022,12.77595]
[1778853463862,46.12,78750.38,3.26,-0.3199,0.00022,12.77595]
[1778853464262,46.12,78743.67,3.26,-0.32136,0.00022,12.7992]
[1778853464370,46.12,78743.67,3.26,-0.32136,0.00022,12.7992]
[1778853465270,46.13,78740.91,3.26,-0.32197,0.00022,12.80874]
[1778853466260,46.13,78736.25,3.26,-0.32298,0.00022,12.82474]
[1778853470379,46.13,78734.08,3.26,-0.32347,0.00022,12.83227]
[1778853470720,46.13,78734.08,3.26,-0.32347,0.00022,12.83227]
[1778853470981,46.13,78734.08,3.26,-0.32347,0.00022,12.83227]
[1778853470984,46.13,78734.08,3.26,-0.32347,0.00022,12.83227]
[1778853471187,46.13,78734.08,3.26,-0.32347,0.00022,12.83227]
[1778853471221,46.13,78734.08,3.26,-0.32347,0.00022,12.83227]
[1778853471259,46.13,78725.6,3.26,-0.32532,0.00022,12.86102]
[1778853475468,46.13,78723.18,3.26,-0.32585,0.00022,12.86925]
[1778853476229,46.13,78723.18,3.26,-0.32585,0.00022,12.86925]
[1778853476241,46.13,78723.18,3.26,-0.32585,0.00022,12.86925]
[1778853476243,46.13,78723.18,3.26,-0.32585,0.00022,12.86925]
[1778853476294,46.13,78723.95,3.26,-0.32569,0.00022,12.8667]
[1778853478784,46.13,78726.14,3.26,-0.32521,0.00022,12.85936]
[1778853479379,46.13,78727.95,3.26,-0.32482,0.00022,12.85327]
[1778853484379,46.13,78728.63,3.26,-0.32468,0.00022,12.8511]
[1778853484517,46.14,78728.52,3.26,-0.3247,0.00022,12.8515]
[1778853485333,46.14,78719.22,3.26,-0.32674,0.00022,12.88282]
[1778853486317,46.14,78715.25,3.26,-0.32761,0.00022,12.89612]
[1778853487365,46.14,78707.99,3.26,-0.32922,0.00022,12.9205]
[1778853491324,46.17,78712.16,3.26,-0.32839,0.00022,12.90806]
[1778853492929,46.17,78713.78,3.26,-0.32804,0.00022,12.90273]
[1778853493363,46.17,78719.18,3.26,-0.32686,0.00022,12.8848]
[1778853493724,46.17,78719.18,3.26,-0.32686,0.00022,12.8848]
[1778853494391,46.17,78713.65,3.26,-0.32807,0.00022,12.90327]
[1778853494619,46.17,78713.65,3.26,-0.32807,0.00022,12.90327]
[1778853497658,46.17,78714.14,3.26,-0.32797,0.00022,12.9017]
[1778853498599,46.17,78710.83,3.26,-0.3287,0.00022,12.91268]
[1778853498735,46.17,78710.83,3.26,-0.3287,0.00022,12.91268]
[1778853498904,46.17,78710.83,3.26,-0.3287,0.00022,12.91268]
[1778853499071,46.17,78710.83,3.26,-0.3287,0.00022,12.91268]
[1778853499144,46.17,78710.83,3.26,-0.3287,0.00022,12.91268]
[1778853499245,46.17,78685.77,3.26,-0.33421,0.00022,12.99445]
[1778853499819,46.17,78685.77,3.26,-0.33421,0.00022,12.99445]
[1778853500134,46.18,78674.04,3.26,-0.33682,0.00022,13.03197]
[1778853501937,46.18,78671.42,3.26,-0.3374,0.00022,13.04026]
[1778853502373,46.18,78678.82,3.26,-0.33576,0.00022,13.01682]
[1778853503303,46.18,78685.48,3.26,-0.33429,0.00022,12.99556]
[1778853504828,46.18,78688.86,3.26,-0.33354,0.00022,12.98468]
[1778853504833,46.18,78688.86,3.26,-0.33354,0.00022,12.98468]
[1778853505361,46.18,78680.26,3.26,-0.33545,0.00022,13.01227]
[1778853506380,46.18,78669.4,3.26,-0.33785,0.00022,13.0467]
[1778853506973,46.18,78669.4,3.26,-0.33785,0.00022,13.0467]
[1778853507315,46.18,78663.24,3.26,-0.33922,0.00022,13.066]
[1778853508384,46.18,78668.99,3.26,-0.33794,0.00022,13.04799]
[1778853508776,46.18,78668.99,3.26,-0.33794,0.00022,13.04799]
[1778853508783,46.18,78668.99,3.26,-0.33794,0.00022,13.04799]
[1778853508825,46.18,78668.99,3.26,-0.33794,0.00022,13.04799]
[1778853508854,46.18,78666.03,3.26,-0.3386,0.00022,13.05729]
[1778853510803,46.18,78663.49,3.26,-0.33917,0.00022,13.06524]
[1778853511576,46.18,78664.22,3.26,-0.33894,0.00022,13.05599]
[1778853516878,46.19,78659.52,3.26,-0.34001,0.00022,13.07094]
[1778853516961,46.19,78654.7,3.26,-0.34108,0.00022,13.08592]
[1778853519504,46.19,78651.0,3.26,-0.34191,0.00022,13.0974]
[1778853519631,46.19,78651.0,3.26,-0.34191,0.00022,13.0974]
[1778853520099,46.19,78651.0,3.26,-0.34191,0.00022,13.0974]
[1778853520122,46.19,78649.27,3.26,-0.3423,0.00022,13.1028]
[1778853521901,46.19,78648.83,3.26,-0.34241,0.00022,13.10424]
[1778853522132,46.19,78648.83,3.26,-0.34241,0.00022,13.10424]
[1778853522217,46.2,78652.59,3.26,-0.34157,0.00022,13.09273]
[1778853523029,46.2,78657.35,3.26,-0.34052,0.00022,13.07809]
[1778853526321,46.2,78653.19,3.26,-0.34145,0.00022,13.0911]
[1778853529474,46.2,78654.04,3.26,-0.34127,0.00022,13.08861]
[1778853529983,46.2,78655.69,3.26,-0.34091,0.00022,13.08357]
[1778853531627,46.2,78654.39,3.26,-0.3412,0.00022,13.08762]
[1778853531728,46.2,78654.39,3.26,-0.3412,0.00022,13.08762]
[1778853532410,46.2,78654.39,3.26,-0.3412,0.00022,13.08762]
[1778853532136,46.2,78665.38,3.26,-0.33876,0.00022,13.0535]
[1778853534437,46.21,78665.38,3.26,-0.33876,0.00022,13.05356]
[1778853534019,46.21,78672.34,3.26,-0.33722,0.00022,13.03171]
[1778853534518,46.21,78672.34,3.26,-0.33722,0.00022,13.03171]
[1778853534525,46.21,78672.34,3.26,-0.33722,0.00022,13.03171]
[1778853535026,46.21,78666.56,3.26,-0.3385,0.00022,13.04988]
[1778853536697,46.21,78665.07,3.26,-0.33883,0.00022,13.05453]
[1778853536805,46.21,78665.07,3.26,-0.33883,0.00022,13.05453]
[1778853538877,46.21,78662.92,3.26,-0.33931,0.00022,13.06132]
[1778853539054,46.21,78662.92,3.26,-0.33931,0.00022,13.06132]
[1778853539142,46.21,78662.92,3.26,-0.33931,0.00022,13.06132]
[1778853539403,46.21,78671.11,3.26,-0.3375,0.00022,13.03566]
[1778853539918,46.21,78671.11,3.26,-0.3375,0.00022,13.03566]
[1778853540326,46.21,78761.21,3.26,-0.31778,0.00022,12.73608]
[1778853541409,46.24,78762.62,3.26,-0.31758,0.00022,12.73294]
[1778853543411,46.25,78742.43,3.26,-0.32197,0.00022,12.80319]
[1778853545161,46.25,78742.43,3.26,-0.32197,0.00022,12.80319]
[1778853545409,46.25,78738.74,3.26,-0.32279,0.00022,12.816]
[1778853545602,46.25,78738.74,3.26,-0.32279,0.00022,12.816]
[1778853545768,46.25,78738.74,3.26,-0.32279,0.00022,12.816]
[1778853545939,46.25,78738.74,3.26,-0.32279,0.00022,12.816]
[1778853546156,46.25,78738.74,3.26,-0.32279,0.00022,12.81608]
[1778853548177,46.25,78743.45,3.26,-0.32178,0.00022,12.80016]
[1778853549192,46.27,78756.0,3.26,-0.31914,0.00022,12.75815]
[1778853550468,46.28,78777.84,3.26,-0.31444,0.00021,12.68171]
[1778853551145,46.28,78777.84,3.26,-0.31444,0.00021,12.68171]
[1778853551150,46.28,78777.84,3.26,-0.31444,0.00021,12.68171]
[1778853551383,46.28,78777.84,3.26,-0.31444,0.00021,12.68171]
[1778853551389,46.28,78777.84,3.26,-0.31444,0.00021,12.68171]
[1778853551484,46.28,78764.42,3.26,-0.31734,0.00022,12.72912]
[1778853552142,46.28,78764.42,3.26,-0.31734,0.00022,12.72912]
[1778853552161,46.28,78764.42,3.26,-0.31734,0.00022,12.72912]
[1778853552171,46.28,78764.42,3.26,-0.31734,0.00022,12.72912]
[1778853552408,46.28,78764.25,3.26,-0.31738,0.00022,12.72983]
[1778853553420,46.28,78772.36,3.26,-0.31564,0.00022,12.70143]
[1778853553930,46.28,78772.36,3.26,-0.31564,0.00022,12.70143]
[1778853554391,46.28,78790.31,3.26,-0.31179,0.00021,12.63757]
[1778853555021,46.28,78790.31,3.26,-0.31179,0.00021,12.63757]
[1778853555030,46.28,78790.31,3.26,-0.31179,0.00021,12.63757]
[1778853555405,46.29,78803.16,3.26,-0.30906,0.00021,12.59135]
[1778853556437,46.29,78811.01,3.26,-0.30739,0.00021,12.56279]
[1778853557019,46.29,78811.01,3.26,-0.30739,0.00021,12.56279]
[1778853557284,46.29,78811.01,3.26,-0.30739,0.00021,12.56279]
[1778853557430,46.29,78818.99,3.26,-0.30571,0.00021,12.53358]
[1778853558789,46.29,78817.51,3.26,-0.30603,0.00021,12.53918]
[1778853559405,46.29,78826.67,3.26,-0.3041,0.00021,12.50543]
[1778853559796,46.29,78826.67,3.26,-0.3041,0.00021,12.50543]
[1778853560103,46.29,78826.67,3.26,-0.3041,0.00021,12.50543]
[1778853560182,46.29,78826.67,3.26,-0.3041,0.00021,12.50543]
[1778853560324,46.29,78840.17,3.26,-0.30125,0.00021,12.45496]
[1778853561277,46.3,78839.58,3.26,-0.30138,0.00021,12.45741]
[1778853562351,46.3,78839.58,3.26,-0.30138,0.00021,12.45741]
[1778853562484,46.3,78839.58,3.26,-0.30138,0.00021,12.45741]
[1778853562395,46.3,78844.51,3.26,-0.30035,0.00021,12.43891]
[1778853564416,46.3,78818.59,3.26,-0.30583,0.00021,12.53579]
[1778853567427,46.3,78818.19,3.26,-0.30592,0.00021,12.53743]
[1778853567485,46.3,78812.4,3.26,-0.30716,0.00021,12.55879]
[1778853567645,46.3,78812.4,3.26,-0.30716,0.00021,12.55879]
[1778853567677,46.3,78812.4,3.26,-0.30716,0.00021,12.55879]
[1778853568258,46.3,78812.4,3.26,-0.30716,0.00021,12.55879]
[1778853568301,46.3,78812.4,3.26,-0.30716,0.00021,12.55879]
[1778853568321,46.3,78812.4,3.26,-0.30716,0.00021,12.55879]
[1778853568468,46.3,78812.4,3.26,-0.30716,0.00021,12.55879]
[1778853568442,46.31,78808.9,3.26,-0.3079,0.00021,12.57166]
[1778853568558,46.31,78808.9,3.26,-0.3079,0.00021,12.57166]
[1778853569572,46.31,78808.71,3.26,-0.30795,0.00021,12.57241]
[1778853570337,46.31,78808.71,3.26,-0.30795,0.00021,12.57241]
[1778853570360,46.31,78808.71,3.26,-0.30795,0.00021,12.57241]
[1778853570422,46.31,78794.9,3.26,-0.31089,0.00021,12.62254]
[1778853570572,46.31,78794.9,3.26,-0.31089,0.00021,12.62254]
[1778853571507,46.31,78794.9,3.26,-0.31089,0.00021,12.62254]
[1778853571505,46.31,78784.58,3.26,-0.31303,0.00021,12.65242]
[1778853572361,46.31,78784.5,3.26,-0.31305,0.00021,12.65276]
[1778853573471,46.31,78779.77,3.26,-0.31406,0.00021,12.66964]
[1778853574079,46.31,78779.77,3.26,-0.31406,0.00021,12.66964]
[1778853574090,46.31,78779.77,3.26,-0.31406,0.00021,12.66964]
[1778853574446,46.31,78780.71,3.26,-0.31386,0.00021,12.66634]
[1778853574759,46.31,78780.71,3.26,-0.31386,0.00021,12.66634]
[1778853574783,46.31,78780.71,3.26,-0.31386,0.00021,12.66634]
[1778853575491,46.31,78789.56,3.26,-0.31197,0.00021,12.6348]
[1778853575880,46.31,78789.56,3.26,-0.31197,0.00021,12.6348]
[1778853576416,46.31,78789.56,3.26,-0.31197,0.00021,12.6348]
[1778853576497,46.31,78803.96,3.26,-0.3089,0.00021,12.58288]
[1778853577282,46.31,78803.96,3.26,-0.3089,0.00021,12.58288]
[1778853577349,46.31,78803.96,3.26,-0.3089,0.00021,12.58288]
[1778853577423,46.31,78817.72,3.26,-0.30598,0.00021,12.53259]
[1778853577947,46.31,78817.72,3.26,-0.30598,0.00021,12.53259]
[1778853578180,46.31,78817.72,3.26,-0.30598,0.00021,12.53259]
[1778853578214,46.31,78817.72,3.26,-0.30598,0.00021,12.53259]
[1778853578429,46.31,78817.72,3.26,-0.30598,0.00021,12.53259]
[1778853578433,46.31,78831.44,3.26,-0.30308,0.00021,12.48173]
[1778853579462,46.31,78831.44,3.26,-0.30308,0.00021,12.48173]
[1778853579514,46.31,78831.44,3.26,-0.30308,0.00021,12.48173]
[1778853579515,46.31,78826.66,3.26,-0.3041,0.00021,12.49963]
[1778853579549,46.31,78826.66,3.26,-0.3041,0.00021,12.49963]
[1778853579600,46.31,78826.66,3.26,-0.3041,0.00021,12.49963]
[1778853580210,46.31,78826.66,3.26,-0.3041,0.00021,12.49963]
[1778853580444,46.31,78826.87,3.26,-0.30405,0.00021,12.4989]
[1778853580593,46.31,78826.87,3.26,-0.30405,0.00021,12.4989]
[1778853580684,46.31,78826.87,3.26,-0.30405,0.00021,12.4989]
[1778853580757,46.31,78826.87,3.26,-0.30405,0.00021,12.4989]
[1778853581253,46.31,78826.87,3.26,-0.30405,0.00021,12.4989]
[1778853581555,46.31,78742.25,3.26,-0.32218,0.00022,12.80059]
[1778853581842,46.31,78742.25,3.26,-0.32218,0.00022,12.80059]
[1778853581897,46.31,78742.25,3.26,-0.32218,0.00022,12.80059]
[1778853582066,46.31,78742.25,3.26,-0.32218,0.00022,12.80059]
[1778853582176,46.31,78742.25,3.26,-0.32218,0.00022,12.80059]
[1778853582461,46.32,78717.53,3.26,-0.32756,0.00022,12.88382]
[1778853583503,46.32,78717.53,3.26,-0.32756,0.00022,12.88382]
[1778853583446,46.32,78717.53,3.26,-0.32757,0.00022,12.88396]
[1778853584454,46.32,78712.36,3.26,-0.3287,0.00022,12.9011]
[1778853584853,46.32,78712.36,3.26,-0.3287,0.00022,12.9011]
[1778853585030,46.32,78712.36,3.26,-0.3287,0.00022,12.9011]
[1778853585120,46.32,78712.36,3.26,-0.3287,0.00022,12.9011]
[1778853585474,46.32,78707.16,3.26,-0.32984,0.00022,12.9182]
[1778853587298,46.32,78705.53,3.26,-0.33021,0.00022,12.92363]
[1778853587950,46.32,78701.95,3.26,-0.33099,0.00022,12.93536]
[1778853588012,46.32,78701.95,3.26,-0.33099,0.00022,12.93536]
[1778853590151,46.32,78704.83,3.26,-0.33037,0.00022,12.92605]
[1778853590156,46.32,78704.83,3.26,-0.33037,0.00022,12.92605]
[1778853590495,46.32,78703.93,3.26,-0.33057,0.00022,12.92903]
[1778853592002,46.32,78701.41,3.26,-0.33112,0.00022,12.93728]
[1778853592151,46.32,78701.41,3.26,-0.33112,0.00022,12.93728]
[1778853592509,46.33,78701.41,3.26,-0.33112,0.00022,12.93732]
[1778853594131,46.33,78701.35,3.26,-0.33114,0.00022,12.93755]
[1778853594524,46.33,78702.91,3.26,-0.3308,0.00022,12.93251]
[1778853599564,46.33,78705.48,3.26,-0.33025,0.00022,12.92432]
[1778853599737,46.33,78705.48,3.26,-0.33025,0.00022,12.92432]
[1778853600148,46.33,78705.48,3.26,-0.33025,0.00022,12.92432]
[1778853600641,46.33,78703.42,3.26,-0.3307,0.00022,12.93105]
[1778853600907,46.33,78703.42,3.26,-0.3307,0.00022,12.93105]
[1778853601103,46.33,78703.42,3.26,-0.3307,0.00022,12.93105]
[1778853601345,46.33,78703.42,3.26,-0.3307,0.00022,12.93105]
[1778853601383,46.33,78707.76,3.26,-0.32975,0.00022,12.91685]
[1778853602561,46.33,78717.24,3.26,-0.32768,0.00022,12.88564]
[1778853602909,46.33,78717.24,3.26,-0.32768,0.00022,12.88564]
[1778853603376,46.33,78709.11,3.26,-0.32946,0.00022,12.91246]
[1778853604523,46.33,78703.99,3.26,-0.33059,0.00022,12.92936]
[1778853604983,46.33,78703.99,3.26,-0.33059,0.00022,12.92936]
[1778853605429,46.33,78698.64,3.26,-0.33176,0.00022,12.94676]
[1778853606520,46.33,78698.64,3.26,-0.33176,0.00022,12.94676]
[1778853606556,46.34,78682.37,3.26,-0.33535,0.00022,12.99916]
[1778853607229,46.34,78682.37,3.26,-0.33535,0.00022,12.99916]
[1778853607541,46.34,78675.94,3.26,-0.33677,0.00022,13.01952]
[1778853608398,46.34,78661.17,3.26,-0.34004,0.00022,13.06571]
[1778853609187,46.35,78653.92,3.26,-0.34168,0.00022,13.0884]
[1778853610657,46.35,78652.27,3.26,-0.34205,0.00022,13.09359]
[1778853611326,46.35,78652.27,3.26,-0.34205,0.00022,13.09359]
[1778853611962,46.35,78651.56,3.26,-0.34221,0.00022,13.09576]
[1778853612365,46.36,78642.54,3.26,-0.34424,0.00022,13.12344]
[1778853612644,46.36,78642.54,3.26,-0.34424,0.00022,13.12344]
[1778853613409,46.36,78640.04,3.26,-0.3448,0.00022,13.13107]
[1778853614346,46.36,78640.04,3.26,-0.3448,0.00022,13.13107]
[1778853614513,46.36,78640.04,3.26,-0.3448,0.00022,13.13107]
[1778853614448,46.36,78638.11,3.26,-0.34524,0.00022,13.13702]
[1778853615641,46.36,78638.11,3.26,-0.34524,0.00022,13.13702]
[1778853615313,46.4,78629.29,3.26,-0.34733,0.00022,13.16489]
[1778853616538,46.43,78627.1,3.26,-0.34791,0.00022,13.1727]
[1778853616950,46.43,78627.1,3.26,-0.34791,0.00022,13.1727]
[1778853617147,46.43,78627.1,3.26,-0.34791,0.00022,13.1727]
[1778853618708,46.48,78626.45,3.26,-0.34819,0.00022,13.17651]
[1778853619045,46.48,78626.45,3.26,-0.34819,0.00022,13.17651]
[1778853619515,46.48,78626.45,3.26,-0.34819,0.00022,13.17651]
[1778853619506,46.5,78631.22,3.26,-0.3472,0.00022,13.16339]
[1778853619933,46.5,78631.22,3.26,-0.3472,0.00022,13.16339]
[1778853619941,46.5,78631.22,3.26,-0.3472,0.00022,13.16339]
[1778853620396,46.5,78631.22,3.26,-0.3472,0.00022,13.16339]
[1778853620582,46.5,78633.64,3.26,-0.34666,0.00022,13.15633]
[1778853621353,46.5,78633.64,3.26,-0.34666,0.00022,13.15633]
[1778853621600,46.5,78633.64,3.26,-0.34666,0.00022,13.15633]
[1778853621550,46.5,78650.79,3.26,-0.34285,0.00022,13.10493]
[1778853622009,46.5,78650.79,3.26,-0.34285,0.00022,13.10493]
[1778853622342,46.5,78650.79,3.26,-0.34285,0.00022,13.10493]
[1778853622452,46.5,78650.79,3.26,-0.34285,0.00022,13.10493]
[1778853622540,46.5,78650.79,3.26,-0.34285,0.00022,13.10493]
[1778853622507,46.53,78649.62,3.26,-0.34318,0.00022,13.10944]
[1778853623540,46.53,78641.43,3.26,-0.34501,0.00022,13.13419]
[1778853624519,46.53,78632.32,3.26,-0.34704,0.00022,13.16139]
[1778853624784,46.53,78632.32,3.26,-0.34704,0.00022,13.16139]
[1778853625519,46.54,78620.67,3.26,-0.34965,0.00022,13.19564]
[1778853626552,46.54,78609.91,3.26,-0.35205,0.00022,13.22667]
[1778853627519,46.54,78609.91,3.26,-0.35205,0.00022,13.22667]
[1778853627597,46.54,78610.94,3.26,-0.35183,0.00022,13.22388]
[1778853628410,46.54,78627.98,3.26,-0.34803,0.00022,13.17446]
[1778853629244,46.54,78627.98,3.26,-0.34803,0.00022,13.17446]
[1778853629402,46.54,78639.18,3.26,-0.34555,0.00022,13.14147]
[1778853629792,46.54,78639.18,3.26,-0.34555,0.00022,13.14147]
[1778853629800,46.54,78639.18,3.26,-0.34555,0.00022,13.14147]
[1778853630251,46.54,78639.18,3.26,-0.34555,0.00022,13.14147]
[1778853630465,46.54,78656.98,3.26,-0.3416,0.00022,13.08778]
[1778853631319,46.54,78660.67,3.26,-0.34072,0.00022,13.06954]
[1778853632539,46.55,78653.83,3.26,-0.34225,0.00022,13.09067]
[1778853633545,46.55,78658.68,3.26,-0.34119,0.00022,13.07601]
[1778853633810,46.55,78658.68,3.26,-0.34119,0.00022,13.07601]
[1778853634578,46.56,78683.24,3.26,-0.33578,0.00022,12.99981]
[1778853634807,46.56,78683.24,3.26,-0.33578,0.00022,12.99981]
[1778853634820,46.56,78683.24,3.26,-0.33578,0.00022,12.99981]
[1778853635406,46.56,78683.24,3.26,-0.33578,0.00022,12.99981]
[1778853635599,46.56,78687.86,3.26,-0.33478,0.00022,12.9853]
[1778853636612,46.56,78698.25,3.26,-0.3325,0.00022,12.95215]
[1778853637572,46.56,78702.82,3.26,-0.3315,0.00022,12.93747]
[1778853638599,46.56,78684.61,3.26,-0.33549,0.00022,12.99567]
[1778853639538,46.57,78653.61,3.26,-0.34235,0.00022,13.09201]
[1778853639842,46.57,78653.61,3.26,-0.34235,0.00022,13.09201]
[1778853639848,46.57,78653.61,3.26,-0.34235,0.00022,13.09201]
[1778853640438,46.57,78653.61,3.26,-0.34235,0.00022,13.09201]
[1778853640473,46.57,78653.61,3.26,-0.34235,0.00022,13.09201]
[1778853640479,46.57,78637.5,3.26,-0.34593,0.00022,13.14054]
[1778853640702,46.57,78637.5,3.26,-0.34593,0.00022,13.14054]
[1778853640720,46.57,78637.5,3.26,-0.34593,0.00022,13.14054]
[1778853640730,46.57,78637.5,3.26,-0.34593,0.00022,13.14054]
[1778853640794,46.57,78637.5,3.26,-0.34593,0.00022,13.14054]
[1778853641526,46.57,78630.59,3.26,-0.34747,0.00022,13.16098]
[1778853642543,46.57,78620.69,3.26,-0.34969,0.00022,13.19014]
[1778853645514,46.58,78626.46,3.26,-0.34842,0.00022,13.17355]
[1778853645827,46.58,78626.46,3.26,-0.34842,0.00022,13.17355]
[1778853645832,46.58,78626.46,3.26,-0.34842,0.00022,13.17355]
[1778853646540,46.58,78634.18,3.26,-0.34671,0.00022,13.15092]
[1778853649631,46.59,78641.42,3.26,-0.34512,0.00022,13.12971]
[1778853650578,46.59,78641.42,3.26,-0.34512,0.00022,13.12971]
[1778853650635,46.59,78641.42,3.26,-0.34512,0.00022,13.12971]
[1778853650641,46.59,78641.42,3.26,-0.34512,0.00022,13.12971]
[1778853650565,46.59,78635.26,3.26,-0.3465,0.00022,13.14814]
[1778853650845,46.59,78635.26,3.26,-0.3465,0.00022,13.14814]
[1778853651369,46.59,78628.79,3.26,-0.34793,0.00022,13.16721]
[1778853651720,46.59,78628.79,3.26,-0.34793,0.00022,13.16721]
[1778853651915,46.59,78628.79,3.26,-0.34793,0.00022,13.16721]
[1778853651939,46.59,78628.79,3.26,-0.34793,0.00022,13.16721]
[1778853652269,46.59,78628.79,3.26,-0.34793,0.00022,13.16721]
[1778853652484,46.59,78628.79,3.26,-0.34793,0.00022,13.16721]
[1778853652541,46.59,78628.79,3.26,-0.34793,0.00022,13.16721]
[1778853652632,46.59,78617.19,3.26,-0.35053,0.00022,13.20106]
[1778853652782,46.59,78617.19,3.26,-0.35053,0.00022,13.20106]
[1778853653279,46.59,78617.19,3.26,-0.35053,0.00022,13.20106]
[1778853653612,46.59,78617.19,3.26,-0.35053,0.00022,13.20106]
[1778853653562,46.61,78631.52,3.26,-0.34738,0.00022,13.15995]
[1778853654632,46.61,78646.77,3.26,-0.344,0.00022,13.1147]
[1778853655540,46.61,78655.14,3.26,-0.34216,0.00022,13.08954]
[1778853656129,46.61,78655.14,3.26,-0.34216,0.00022,13.08954]
[1778853656138,46.61,78655.14,3.26,-0.34216,0.00022,13.08954]
[1778853656218,46.61,78655.14,3.26,-0.34216,0.00022,13.08954]
[1778853656230,46.62,78654.52,3.26,-0.34231,0.00022,13.09156]
[1778853657253,46.62,78654.52,3.26,-0.34231,0.00022,13.09156]
[1778853659543,46.62,78651.72,3.26,-0.34294,0.00022,13.1003]
[1778853659618,46.62,78651.72,3.26,-0.34294,0.00022,13.1003]
[1778853659837,46.63,78654.67,3.26,-0.3423,0.00022,13.09149]
[1778853660528,46.63,78654.67,3.26,-0.3423,0.00022,13.09149]
[1778853660621,46.63,78665.49,3.26,-0.33992,0.00022,13.05856]
[1778853661148,46.63,78665.49,3.26,-0.33992,0.00022,13.05856]
[1778853661270,46.63,78665.49,3.26,-0.33992,0.00022,13.05856]
[1778853661559,46.63,78677.04,3.26,-0.33738,0.00022,13.02289]
[1778853662601,46.64,78673.15,3.26,-0.33825,0.00022,13.03516]
[1778853663705,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853663785,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853663812,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853663840,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853663868,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853664017,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853664130,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853664281,46.64,78673.53,3.26,-0.33818,0.00022,13.03413]
[1778853664408,46.64,78671.94,3.26,-0.33854,0.00022,13.03921]
[1778853665093,46.64,78671.94,3.26,-0.33854,0.00022,13.03921]
[1778853665590,46.65,78676.33,3.26,-0.33758,0.00022,13.02571]
[1778853665930,46.65,78676.33,3.26,-0.33758,0.00022,13.02571]
[1778853666039,46.65,78676.33,3.26,-0.33758,0.00022,13.02571]
[1778853666121,46.65,78676.33,3.26,-0.33758,0.00022,13.02571]
[1778853666186,46.65,78676.33,3.26,-0.33758,0.00022,13.02571]
[1778853668168,46.65,78672.81,3.26,-0.33837,0.00022,13.03681]
[1778853668268,46.65,78672.81,3.26,-0.33837,0.00022,13.03681]
[1778853668306,46.65,78672.81,3.26,-0.33837,0.00022,13.03681]
[1778853668619,46.66,78673.3,3.26,-0.33828,0.00022,13.03559]
[1778853669923,46.66,78673.3,3.26,-0.33829,0.00022,13.03574]
[1778853670218,46.66,78673.3,3.26,-0.33829,0.00022,13.03574]
[1778853670280,46.66,78673.3,3.26,-0.33829,0.00022,13.03574]
[1778853670348,46.66,78675.5,3.26,-0.33781,0.00022,13.02904]
[1778853672051,46.66,78674.49,3.26,-0.33805,0.00022,13.03233]
[1778853672074,46.66,78674.49,3.26,-0.33805,0.00022,13.03233]
[1778853673482,46.67,78665.24,3.26,-0.3401,0.00022,13.06119]
[1778853677585,46.68,78669.06,3.26,-0.3393,0.00022,13.05002]
[1778853683412,46.7,78669.68,3.26,-0.33922,0.00022,13.04889]
[1778853683462,46.7,78665.19,3.26,-0.34021,0.00022,13.06285]
[1778853686648,46.71,78659.11,3.26,-0.34158,0.00022,13.08178]
[1778853687561,46.72,78648.35,3.26,-0.34396,0.00022,13.1144]
[1778853688382,46.72,78644.32,3.26,-0.34486,0.00022,13.12655]
[1778853690334,46.72,78649.67,3.26,-0.34369,0.00022,13.11073]
[1778853690896,46.72,78649.67,3.26,-0.34369,0.00022,13.11073]
[1778853690953,46.72,78649.67,3.26,-0.34369,0.00022,13.11073]
[1778853691340,46.72,78655.24,3.26,-0.3424,0.00022,13.08705]
[1778853691833,46.72,78655.24,3.26,-0.3424,0.00022,13.08705]
[1778853692462,46.72,78655.24,3.26,-0.3424,0.00022,13.08705]
[1778853692555,46.72,78655.24,3.26,-0.3424,0.00022,13.08705]
[1778853692627,46.73,78657.6,3.26,-0.34189,0.00022,13.08002]
[1778853693520,46.73,78661.57,3.26,-0.34102,0.00022,13.06805]
[1778853694470,46.73,78661.57,3.26,-0.34102,0.00022,13.06805]
[1778853694571,46.73,78662.34,3.26,-0.34086,0.00022,13.06581]
[1778853695333,46.73,78662.34,3.26,-0.34086,0.00022,13.06581]
[1778853695429,46.74,78662.55,3.26,-0.34082,0.00022,13.06529]
[1778853698052,46.74,78661.81,3.26,-0.34101,0.00022,13.06781]
[1778853698222,46.74,78661.81,3.26,-0.34101,0.00022,13.06781]
[1778853698684,46.74,78661.81,3.26,-0.34101,0.00022,13.06781]
[1778853698571,46.74,78676.12,3.26,-0.33787,0.00022,13.02391]
[1778853699032,46.74,78676.12,3.26,-0.33787,0.00022,13.02391]
[1778853699672,46.74,78701.96,3.26,-0.33222,0.00022,12.94237]
[1778853700532,46.75,78713.69,3.26,-0.32967,0.00022,12.9046]
[1778853701209,46.75,78713.69,3.26,-0.32967,0.00022,12.9046]
[1778853701505,46.75,78718.45,3.26,-0.32864,0.00022,12.88917]
[1778853701750,46.75,78718.45,3.26,-0.32864,0.00022,12.88917]
[1778853702395,46.75,78718.45,3.26,-0.32864,0.00022,12.88917]
[1778853702786,46.75,78718.45,3.26,-0.32864,0.00022,12.88917]
[1778853702495,46.75,78730.01,3.26,-0.32615,0.00022,12.85127]
[1778853702954,46.75,78730.01,3.26,-0.32615,0.00022,12.85127]
[1778853702976,46.75,78730.01,3.26,-0.32615,0.00022,12.85127]
[1778853703038,46.75,78730.01,3.26,-0.32615,0.00022,12.85127]
[1778853703272,46.75,78730.01,3.26,-0.32615,0.00022,12.85127]
[1778853703358,46.75,78730.01,3.26,-0.32615,0.00022,12.85127]
[1778853703389,46.75,78730.01,3.26,-0.32615,0.00022,12.85127]
[1778853703644,46.75,78723.33,3.26,-0.3276,0.00022,12.8735]
[1778853704114,46.75,78723.33,3.26,-0.3276,0.00022,12.8735]
[1778853704640,46.75,78723.21,3.26,-0.32763,0.00022,12.87389]
[1778853708766,46.76,78724.65,3.26,-0.32733,0.00022,12.86939]
[1778853708789,46.76,78724.65,3.26,-0.32733,0.00022,12.86939]
[1778853708801,46.76,78724.65,3.26,-0.32733,0.00022,12.86939]
[1778853708870,46.76,78724.65,3.26,-0.32733,0.00022,12.86939]
[1778853709576,46.76,78732.04,3.26,-0.32574,0.00022,12.84503]
[1778853710212,46.76,78732.04,3.26,-0.32574,0.00022,12.84503]
[1778853710685,46.76,78732.04,3.26,-0.32574,0.00022,12.84503]
[1778853710613,46.76,78757.8,3.26,-0.32019,0.00021,12.7584]
[1778853711639,46.76,78757.8,3.26,-0.32019,0.00021,12.7584]
[1778853711736,46.76,78778.77,3.26,-0.31571,0.00021,12.68606]
[1778853711855,46.76,78778.77,3.26,-0.31571,0.00021,12.68606]
[1778853712145,46.76,78778.77,3.26,-0.31571,0.00021,12.68606]
[1778853712211,46.76,78778.77,3.26,-0.31571,0.00021,12.68606]
[1778853712313,46.76,78778.77,3.26,-0.31571,0.00021,12.68606]
[1778853712537,46.77,78778.77,3.26,-0.31575,0.00021,12.68676]
[1778853713696,46.77,78801.17,3.26,-0.311,0.00021,12.60786]
[1778853714696,46.77,78807.74,3.26,-0.30961,0.00021,12.58438]
[1778853716632,46.77,78788.88,3.26,-0.31361,0.00021,12.65144]
[1778853717683,46.77,78788.88,3.26,-0.31361,0.00021,12.65144]
[1778853717617,46.78,78780.53,3.26,-0.31539,0.00021,12.68085]
[1778853717753,46.78,78780.53,3.26,-0.31539,0.00021,12.68085]
[1778853718329,46.78,78780.53,3.26,-0.31539,0.00021,12.68085]
[1778853719610,46.78,78793.04,3.26,-0.31273,0.00021,12.63691]
[1778853720496,46.78,78793.04,3.26,-0.31273,0.00021,12.63691]
[1778853720698,46.78,78792.72,3.26,-0.3128,0.00021,12.63804]
[1778853720950,46.78,78792.72,3.26,-0.3128,0.00021,12.63804]
[1778853721722,46.78,78810.41,3.26,-0.30906,0.00021,12.57498]
[1778853723801,46.78,78829.06,3.26,-0.30513,0.00021,12.50733]
[1778853724715,46.78,78822.6,3.26,-0.30649,0.00021,12.53089]
[1778853726773,46.78,78820.88,3.26,-0.30685,0.00021,12.53716]
[1778853727224,46.78,78820.88,3.26,-0.30685,0.00021,12.53716]
[1778853727237,46.78,78820.88,3.26,-0.30685,0.00021,12.53716]
[1778853727243,46.78,78820.88,3.26,-0.30685,0.00021,12.53716]
[1778853727257,46.78,78820.88,3.26,-0.30685,0.00021,12.53716]
[1778853727721,46.78,78814.65,3.26,-0.30816,0.00021,12.5597]
[1778853729699,46.78,78814.93,3.26,-0.3081,0.00021,12.55871]
[1778853729799,46.78,78819.33,3.26,-0.30718,0.00021,12.54283]
[1778853730733,46.78,78819.33,3.26,-0.30718,0.00021,12.54283]
[1778853730769,46.78,78819.33,3.26,-0.30718,0.00021,12.54283]
[1778853730753,46.78,78827.58,3.26,-0.30545,0.00021,12.51281]
[1778853730848,46.78,78827.58,3.26,-0.30545,0.00021,12.51281]
[1778853730878,46.78,78827.58,3.26,-0.30545,0.00021,12.51281]
[1778853731771,46.78,78827.58,3.26,-0.30545,0.00021,12.51281]
[1778853731747,46.78,78842.22,3.26,-0.30238,0.00021,12.45897]
[1778853731995,46.78,78842.22,3.26,-0.30238,0.00021,12.45897]
[1778853732718,46.78,78842.23,3.26,-0.30238,0.00021,12.45895]
[1778853732884,46.78,78842.23,3.26,-0.30238,0.00021,12.45895]
[1778853733621,46.78,78842.23,3.26,-0.30238,0.00021,12.45895]
[1778853733735,46.78,78858.73,3.26,-0.29894,0.00021,12.39741]
[1778853734748,46.78,78894.0,3.26,-0.29166,0.00021,12.2629]
[1778853735832,46.78,78893.95,3.26,-0.29167,0.00021,12.26317]
[1778853736824,46.78,78907.03,3.26,-0.28899,0.0002,12.21229]
[1778853737035,46.78,78907.03,3.26,-0.28899,0.0002,12.21229]
[1778853737757,46.78,78907.03,3.26,-0.28899,0.0002,12.21228]
[1778853738213,46.78,78907.03,3.26,-0.28899,0.0002,12.21228]
[1778853738258,46.78,78907.03,3.26,-0.28899,0.0002,12.21228]
[1778853738767,46.78,78904.64,3.26,-0.28948,0.0002,12.22161]
[1778853739752,46.78,78904.64,3.26,-0.28948,0.0002,12.22161]
[1778853739843,46.78,78911.08,3.26,-0.28816,0.0002,12.19642]
[1778853739888,46.78,78911.08,3.26,-0.28816,0.0002,12.19642]
[1778853740788,46.78,78904.31,3.26,-0.28955,0.0002,12.22291]
[1778853741943,46.78,78904.31,3.26,-0.28954,0.0002,12.22289]
[1778853741957,46.78,78904.31,3.26,-0.28954,0.0002,12.22289]
[1778853742075,46.78,78904.31,3.26,-0.28954,0.0002,12.22289]
[1778853742758,46.78,78904.31,3.26,-0.28954,0.0002,12.22289]
[1778853742772,46.78,78904.31,3.26,-0.28954,0.0002,12.22289]
[1778853742795,46.78,78899.16,3.26,-0.2906,0.0002,12.24292]
[1778853743800,46.78,78884.46,3.26,-0.29362,0.00021,12.29977]
[1778853744190,46.78,78884.46,3.26,-0.29362,0.00021,12.29977]
[1778853744699,46.78,78884.46,3.26,-0.29362,0.00021,12.29977]
[1778853744817,46.78,78873.24,3.26,-0.29594,0.00021,12.3427]
[1778853745767,46.78,78873.24,3.26,-0.29594,0.00021,12.3427]
[1778853745850,46.78,78868.95,3.26,-0.29683,0.00021,12.35895]
[1778853747833,46.78,78859.32,3.26,-0.29882,0.00021,12.39527]
[1778853748431,46.78,78859.32,3.26,-0.29882,0.00021,12.39527]
[1778853748840,46.78,78868.44,3.26,-0.29693,0.00021,12.36084]
[1778853749743,46.78,78868.44,3.26,-0.29693,0.00021,12.36084]
[1778853749847,46.78,78873.11,3.26,-0.29596,0.00021,12.34312]
[1778853751556,46.78,78872.66,3.26,-0.29606,0.00021,12.34484]
[1778853752872,46.78,78880.06,3.26,-0.29445,0.00021,12.3093]
[1778853753073,46.78,78880.06,3.26,-0.29445,0.00021,12.3093]
[1778853753514,46.78,78880.06,3.26,-0.29445,0.00021,12.3093]
[1778853753834,46.78,78893.8,3.26,-0.29162,0.00021,12.25641]
[1778853753949,46.78,78893.8,3.26,-0.29162,0.00021,12.25641]
[1778853754771,46.78,78908.0,3.26,-0.28871,0.0002,12.20119]
[1778853754968,46.78,78908.0,3.26,-0.28871,0.0002,12.20119]
[1778853755865,46.78,78898.42,3.26,-0.29067,0.00021,12.2386]
[1778853756862,46.78,78904.64,3.26,-0.2894,0.0002,12.21436]
[1778853757749,46.78,78904.64,3.26,-0.2894,0.0002,12.21436]
[1778853757769,46.78,78919.02,3.26,-0.28646,0.0002,12.1579]
[1778853760511,46.78,78920.26,3.26,-0.28621,0.0002,12.153]
[1778853760518,46.78,78920.26,3.26,-0.28621,0.0002,12.153]
[1778853760858,46.78,78921.19,3.26,-0.28602,0.0002,12.14932]
[1778853762705,46.78,78921.9,3.26,-0.28587,0.0002,12.14651]
[1778853762713,46.78,78921.9,3.26,-0.28587,0.0002,12.14651]
[1778853762853,46.78,78922.98,3.26,-0.28565,0.0002,12.14224]
[1778853763793,46.78,78922.98,3.26,-0.28565,0.0002,12.14224]
[1778853765555,46.78,78925.28,3.26,-0.28519,0.0002,12.13315]
[1778853765603,46.78,78925.28,3.26,-0.28519,0.0002,12.13315]
[1778853765830,46.78,78919.82,3.26,-0.2863,0.0002,12.15474]
[1778853765915,46.78,78919.82,3.26,-0.2863,0.0002,12.15474]
[1778853766868,46.78,78919.82,3.26,-0.2863,0.0002,12.15474]
[1778853766884,46.78,78905.9,3.26,-0.28914,0.0002,12.20939]
[1778853767801,46.78,78883.91,3.26,-0.29365,0.00021,12.29452]
[1778853767946,46.78,78883.91,3.26,-0.29365,0.00021,12.29452]
[1778853767959,46.78,78883.91,3.26,-0.29365,0.00021,12.29452]
[1778853767989,46.78,78883.91,3.26,-0.29365,0.00021,12.29452]
[1778853768047,46.78,78885.78,3.26,-0.29327,0.00021,12.28734]
[1778853769266,46.78,78885.78,3.26,-0.29327,0.00021,12.28734]
[1778853769338,46.78,78898.33,3.26,-0.29068,0.00021,12.2388]
[1778853770309,46.78,78898.33,3.26,-0.29068,0.00021,12.2388]
[1778853770881,46.78,78888.43,3.26,-0.29272,0.00021,12.27709]
[1778853771840,46.78,78895.39,3.26,-0.29128,0.00021,12.25017]
[1778853772866,46.78,78903.24,3.26,-0.28968,0.0002,12.21965]
[1778853773884,46.78,78898.2,3.26,-0.29071,0.00021,12.23924]
[1778853775859,46.78,78891.71,3.26,-0.29204,0.00021,12.26439]
[1778853777895,46.78,78896.26,3.26,-0.2911,0.00021,12.24673]
[1778853778863,46.78,78901.35,3.26,-0.29006,0.0002,12.22692]
[1778853780875,46.78,78895.19,3.26,-0.29132,0.00021,12.25086]
[1778853783133,46.78,78892.73,3.26,-0.29183,0.00021,12.26035]
[1778853783830,46.77,78890.23,3.26,-0.29234,0.00021,12.26999]
[1778853785857,46.77,78884.97,3.26,-0.29342,0.00021,12.29018]
[1778853787341,46.77,78889.59,3.26,-0.29246,0.00021,12.27234]
[1778853788832,46.77,78880.21,3.26,-0.29439,0.00021,12.30834]
[1778853790057,46.77,78877.36,3.26,-0.29498,0.00021,12.31922]
[1778853790927,46.77,78866.06,3.26,-0.29732,0.00021,12.36216]
[1778853791391,46.77,78866.06,3.26,-0.29732,0.00021,12.36216]
[1778853791471,46.77,78866.06,3.26,-0.29732,0.00021,12.36216]
[1778853791553,46.77,78866.06,3.26,-0.29732,0.00021,12.36216]
[1778853791586,46.77,78866.06,3.26,-0.29732,0.00021,12.36216]
[1778853791806,46.77,78866.06,3.26,-0.29732,0.00021,12.36216]
[1778853791828,46.77,78866.06,3.26,-0.29732,0.00021,12.36216]
[1778853791893,46.77,78857.85,3.26,-0.29902,0.00021,12.39309]
[1778853795073,46.77,78861.26,3.26,-0.29832,0.00021,12.38026]
[1778853795177,46.77,78861.26,3.26,-0.29832,0.00021,12.38026]
[1778853795178,46.77,78861.26,3.26,-0.29832,0.00021,12.38026]
[1778853795188,46.77,78861.26,3.26,-0.29832,0.00021,12.38026]
[1778853795910,46.77,78866.89,3.26,-0.29715,0.00021,12.35899]
[1778853796851,46.77,78876.41,3.26,-0.29517,0.00021,12.32277]
[1778853797105,46.77,78876.41,3.26,-0.29517,0.00021,12.32277]
[1778853797132,46.77,78876.41,3.26,-0.29517,0.00021,12.32277]
[1778853797873,46.77,78876.41,3.26,-0.29517,0.00021,12.32277]
[1778853797873,46.77,78883.47,3.26,-0.29372,0.00021,12.2957]
[1778853798340,46.77,78883.47,3.26,-0.29372,0.00021,12.2957]
[1778853798752,46.77,78898.98,3.26,-0.29053,0.00021,12.23579]
[1778853799678,46.77,78918.76,3.26,-0.28648,0.0002,12.15827]
[1778853800877,46.77,78911.09,3.26,-0.28805,0.0002,12.18846]
[1778853801699,46.77,78911.09,3.26,-0.28805,0.0002,12.18846]
[1778853801829,46.77,78889.27,3.26,-0.29252,0.00021,12.27345]
[1778853803017,46.77,78889.27,3.26,-0.29253,0.00021,12.27356]
[1778853803145,46.77,78889.27,3.26,-0.29253,0.00021,12.27356]
[1778853803711,46.77,78902.9,3.26,-0.28973,0.0002,12.22067]
[1778853805419,46.77,78904.55,3.26,-0.28938,0.0002,12.21409]
[1778853805632,46.77,78906.15,3.26,-0.28905,0.0002,12.20778]
[1778853806473,46.77,78900.07,3.26,-0.2903,0.00021,12.2315]
[1778853808134,46.77,78903.68,3.26,-0.28955,0.0002,12.21716]
[1778853808758,46.77,78903.68,3.26,-0.28955,0.0002,12.21716]
[1778853808826,46.77,78903.68,3.26,-0.28955,0.0002,12.21716]
[1778853808845,46.77,78903.68,3.26,-0.28955,0.0002,12.21716]
[1778853808935,46.77,78909.91,3.26,-0.28827,0.0002,12.1927]
[1778853810302,46.76,78918.18,3.26,-0.28657,0.0002,12.16003]
[1778853812954,46.76,78908.56,3.26,-0.28843,0.0002,12.1901]
[1778853813099,46.76,78908.56,3.26,-0.28843,0.0002,12.1901]
[1778853813948,46.76,78904.15,3.26,-0.28934,0.0002,12.20742]
[1778853816048,46.76,78900.49,3.26,-0.29008,0.00021,12.22161]
[1778853816072,46.76,78900.49,3.26,-0.29008,0.00021,12.22161]
[1778853816710,46.76,78902.01,3.26,-0.28977,0.0002,12.21566]
[1778853819097,46.76,78905.53,3.26,-0.28905,0.0002,12.20186]
[1778853819141,46.76,78905.53,3.26,-0.28905,0.0002,12.20186]
[1778853820585,46.76,78907.33,3.26,-0.28868,0.0002,12.1948]
[1778853820941,46.76,78901.25,3.26,-0.28992,0.00021,12.21854]
[1778853821583,46.76,78901.25,3.26,-0.28992,0.00021,12.21854]
[1778853821940,46.76,78890.99,3.26,-0.29203,0.00021,12.25833]
[1778853822982,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823226,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823235,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823326,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823402,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823451,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823639,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823675,46.76,78885.2,3.26,-0.29322,0.00021,12.28069]
[1778853823821,46.76,78876.68,3.26,-0.29497,0.00021,12.31323]
[1778853825704,46.74,78876.68,3.26,-0.29493,0.00021,12.31241]
[1778853825728,46.74,78876.68,3.26,-0.29493,0.00021,12.31241]
[1778853825818,46.74,78876.68,3.26,-0.29493,0.00021,12.31241]
[1778853825919,46.74,78861.35,3.26,-0.29811,0.00021,12.37063]
[1778853828682,46.74,78860.4,3.26,-0.29829,0.00021,12.37398]
[1778853829722,46.74,78858.15,3.26,-0.29875,0.00021,12.38225]
[1778853829831,46.74,78858.15,3.26,-0.29875,0.00021,12.38225]
[1778853829980,46.74,78858.15,3.26,-0.29875,0.00021,12.38225]
[1778853829912,46.74,78854.39,3.26,-0.29953,0.00021,12.39619]
[1778853830846,46.74,78854.39,3.26,-0.29953,0.00021,12.39619]
[1778853830860,46.74,78854.39,3.26,-0.29953,0.00021,12.39619]
[1778853830996,46.73,78861.31,3.26,-0.29807,0.00021,12.3699]
[1778853831947,46.73,78871.98,3.26,-0.29586,0.00021,12.3294]
[1778853833873,46.71,78869.3,3.26,-0.29635,0.00021,12.33835]
[1778853835223,46.71,78866.71,3.26,-0.29686,0.00021,12.34782]
[1778853835263,46.71,78866.71,3.26,-0.29686,0.00021,12.34782]
[1778853835961,46.7,78866.55,3.26,-0.29687,0.00021,12.34796]
[1778853839228,46.68,78864.14,3.26,-0.29729,0.00021,12.35557]
[1778853840586,46.67,78854.84,3.26,-0.2992,0.00021,12.39007]
[1778853842712,46.67,78854.84,3.26,-0.2992,0.00021,12.39007]
[1778853842852,46.67,78854.84,3.26,-0.2992,0.00021,12.39007]
[1778853842977,46.67,78844.36,3.26,-0.30138,0.00021,12.4293]
[1778853843155,46.67,78844.36,3.26,-0.30138,0.00021,12.4293]
[1778853843200,46.67,78844.36,3.26,-0.30138,0.00021,12.4293]
[1778853843522,46.67,78844.36,3.26,-0.30138,0.00021,12.4293]
[1778853843546,46.67,78844.36,3.26,-0.30138,0.00021,12.4293]
[1778853843578,46.67,78844.36,3.26,-0.30138,0.00021,12.4293]
[1778853843884,46.67,78833.3,3.26,-0.3037,0.00021,12.47029]
[1778853845369,46.67,78833.3,3.26,-0.3037,0.00021,12.47029]
[1778853845646,46.67,78833.3,3.26,-0.3037,0.00021,12.47029]
[1778853845722,46.67,78833.3,3.26,-0.3037,0.00021,12.47029]
[1778853845778,46.67,78833.3,3.26,-0.3037,0.00021,12.47029]
[1778853845801,46.67,78833.3,3.26,-0.3037,0.00021,12.47029]
[1778853846070,46.67,78833.3,3.26,-0.3037,0.00021,12.47029]
[1778853845955,46.67,78815.5,3.26,-0.30745,0.00021,12.53538]
[1778853846124,46.67,78815.5,3.26,-0.30745,0.00021,12.53538]
[1778853846445,46.67,78815.5,3.26,-0.30745,0.00021,12.53538]
[1778853846791,46.67,78815.5,3.26,-0.30745,0.00021,12.53538]
[1778853846837,46.67,78815.5,3.26,-0.30745,0.00021,12.53538]
[1778853846844,46.67,78793.79,3.26,-0.31205,0.00021,12.61338]
[1778853847433,46.67,78793.79,3.26,-0.31205,0.00021,12.61338]
[1778853848034,46.67,78785.31,3.26,-0.31385,0.00021,12.64343]
[1778853851887,46.67,78781.67,3.26,-0.31463,0.00021,12.65616]
[1778853851891,46.67,78781.67,3.26,-0.31463,0.00021,12.65616]
[1778853852141,46.67,78781.52,3.26,-0.31466,0.00021,12.65667]
[1778853853022,46.67,78772.0,3.26,-0.31669,0.00021,12.68995]
[1778853853967,46.67,78780.42,3.26,-0.31489,0.00021,12.66049]
[1778853856575,46.67,78781.43,3.26,-0.31467,0.00021,12.65694]
[1778853856991,46.67,78793.88,3.26,-0.31202,0.00021,12.61292]
[1778853857150,46.67,78793.88,3.26,-0.31202,0.00021,12.61292]
[1778853857156,46.67,78793.88,3.26,-0.31202,0.00021,12.61292]
[1778853857417,46.67,78793.88,3.26,-0.31202,0.00021,12.61292]
[1778853857912,46.67,78793.88,3.26,-0.31202,0.00021,12.61292]
[1778853857920,46.67,78793.88,3.26,-0.31202,0.00021,12.61292]
[1778853858085,46.67,78805.44,3.26,-0.30956,0.00021,12.57151]
[1778853858301,46.67,78805.44,3.26,-0.30956,0.00021,12.57151]
[1778853858428,46.67,78805.44,3.26,-0.30956,0.00021,12.57151]
[1778853859936,46.67,78807.79,3.26,-0.30906,0.00021,12.56301]
[1778853860017,46.67,78813.25,3.26,-0.30791,0.00021,12.54329]
[1778853860993,46.67,78826.57,3.26,-0.3051,0.00021,12.49471]
[1778853862008,46.67,78838.22,3.26,-0.30265,0.00021,12.45169]
[1778853862301,46.67,78838.22,3.26,-0.30265,0.00021,12.45169]
[1778853863035,46.67,78848.5,3.26,-0.30049,0.00021,12.41337]
[1778853863314,46.67,78848.5,3.26,-0.30049,0.00021,12.41337]
[1778853863714,46.67,78848.5,3.26,-0.30049,0.00021,12.41337]
[1778853863855,46.67,78848.5,3.26,-0.30049,0.00021,12.41337]
[1778853863945,46.67,78862.15,3.26,-0.29765,0.00021,12.36199]
[1778853864364,46.67,78862.15,3.26,-0.29765,0.00021,12.36199]
[1778853865033,46.67,78873.75,3.26,-0.29524,0.00021,12.31786]
[1778853867030,46.68,78878.93,3.26,-0.29423,0.00021,12.29919]
[1778853868321,46.68,78878.35,3.26,-0.29436,0.00021,12.30158]
[1778853868332,46.68,78878.35,3.26,-0.29436,0.00021,12.30158]
[1778853869085,46.68,78870.55,3.26,-0.29597,0.00021,12.3314]
[1778853869372,46.68,78870.55,3.26,-0.29597,0.00021,12.3314]
[1778853869377,46.68,78870.55,3.26,-0.29597,0.00021,12.3314]
[1778853869385,46.68,78870.55,3.26,-0.29597,0.00021,12.3314]
[1778853870090,46.68,78872.12,3.26,-0.29565,0.00021,12.3254]
[1778853871084,46.68,78879.37,3.26,-0.29406,0.00021,12.29028]
[1778853871457,46.68,78879.37,3.26,-0.29406,0.00021,12.29028]
[1778853871470,46.68,78879.37,3.26,-0.29406,0.00021,12.29028]
[1778853871955,46.68,78884.69,3.26,-0.29296,0.00021,12.26978]
[1778853873636,46.68,78884.79,3.26,-0.29294,0.00021,12.26939]
[1778853874059,46.68,78885.0,3.26,-0.29289,0.00021,12.26857]
[1778853874767,46.68,78885.0,3.26,-0.29289,0.00021,12.26857]
[1778853875006,46.68,78884.11,3.26,-0.29308,0.00021,12.27199]
[1778853879081,46.68,78872.1,3.26,-0.29556,0.00021,12.318]
[1778853879745,46.68,78872.1,3.26,-0.29556,0.00021,12.318]
[1778853880047,46.68,78871.71,3.26,-0.29564,0.00021,12.31945]
[1778853882001,46.68,78863.22,3.26,-0.2974,0.00021,12.35167]
[1778853882577,46.68,78863.22,3.26,-0.2974,0.00021,12.35167]
[1778853882587,46.68,78863.22,3.26,-0.2974,0.00021,12.35167]
[1778853882834,46.68,78863.22,3.26,-0.2974,0.00021,12.35167]
[1778853883047,46.68,78846.58,3.26,-0.30087,0.00021,12.41428]
[1778853883314,46.68,78846.58,3.26,-0.30087,0.00021,12.41428]
[1778853883402,46.68,78846.58,3.26,-0.30087,0.00021,12.41428]
[1778853883714,46.68,78846.58,3.26,-0.30087,0.00021,12.41428]
[1778853884041,46.68,78846.58,3.26,-0.30087,0.00021,12.41428]
[1778853884121,46.68,78844.47,3.26,-0.30131,0.00021,12.42213]
[1778853884367,46.68,78844.47,3.26,-0.30131,0.00021,12.42213]
[1778853884756,46.68,78844.47,3.26,-0.30131,0.00021,12.42213]
[1778853884855,46.68,78844.47,3.26,-0.30131,0.00021,12.42213]
[1778853884971,46.68,78844.47,3.26,-0.30131,0.00021,12.42213]
[1778853885027,46.68,78860.25,3.26,-0.29801,0.00021,12.3629]
[1778853885901,46.68,78860.25,3.26,-0.29801,0.00021,12.3629]
[1778853886021,46.68,78870.39,3.26,-0.29591,0.00021,12.3244]
[1778853886602,46.68,78870.39,3.26,-0.29591,0.00021,12.3244]
[1778853886986,46.68,78870.39,3.26,-0.29591,0.00021,12.3244]
[1778853887072,46.68,78870.81,3.26,-0.29582,0.00021,12.3228]
[1778853887996,46.68,78933.84,3.26,-0.28288,0.0002,12.07617]
[1778853888924,46.67,78934.07,3.26,-0.28281,0.0002,12.07481]
[1778853889450,46.67,78934.07,3.26,-0.28281,0.0002,12.07481]
[1778853889740,46.67,78934.07,3.26,-0.28281,0.0002,12.07481]
[1778853889985,46.67,78934.07,3.26,-0.28281,0.0002,12.07481]
[1778853890059,46.67,78934.07,3.26,-0.28281,0.0002,12.07481]
[1778853890086,46.68,78928.69,3.26,-0.28391,0.0002,12.09641]
[1778853891945,46.67,78920.06,3.26,-0.28566,0.0002,12.13071]
[1778853893238,46.67,78916.72,3.26,-0.28634,0.0002,12.1439]
[1778853896616,46.66,78915.54,3.26,-0.28653,0.0002,12.1475]
[1778853897281,46.65,78914.33,3.26,-0.28676,0.0002,12.15181]
[1778853902296,46.65,78910.66,3.26,-0.28747,0.0002,12.16563]
[1778853902379,46.65,78910.66,3.26,-0.28747,0.0002,12.16563]
[1778853903031,46.65,78911.16,3.26,-0.28737,0.0002,12.16364]
[1778853904040,46.65,78917.45,3.26,-0.28608,0.0002,12.13873]
[1778853904986,46.65,78917.45,3.26,-0.28608,0.0002,12.13873]
[1778853905130,46.65,78925.99,3.26,-0.28434,0.0002,12.10476]
[1778853905589,46.65,78925.99,3.26,-0.28434,0.0002,12.10476]
[1778853906962,46.65,78926.95,3.26,-0.28414,0.0002,12.10094]
[1778853907060,46.65,78933.82,3.26,-0.28275,0.0002,12.07347]
[1778853908182,46.65,78934.52,3.26,-0.28261,0.0002,12.07069]
[1778853908421,46.65,78934.52,3.26,-0.28261,0.0002,12.07069]
[1778853908459,46.65,78934.52,3.26,-0.28261,0.0002,12.07069]
[1778853908604,46.65,78934.52,3.26,-0.28261,0.0002,12.07069]
[1778853908612,46.65,78934.52,3.26,-0.28261,0.0002,12.07069]
[1778853908679,46.65,78934.52,3.26,-0.28261,0.0002,12.07069]
[1778853909088,46.65,78931.26,3.26,-0.28327,0.0002,12.08377]
[1778853910110,46.65,78920.4,3.26,-0.28549,0.0002,12.12715]
[1778853911083,46.65,78920.4,3.26,-0.28549,0.0002,12.12715]
[1778853912427,46.65,78924.26,3.26,-0.2847,0.0002,12.11179]
[1778853912516,46.65,78924.26,3.26,-0.2847,0.0002,12.11179]
[1778853912540,46.65,78924.26,3.26,-0.2847,0.0002,12.11179]
[1778853913124,46.65,78928.11,3.26,-0.28391,0.0002,12.09642]
[1778853913316,46.65,78928.11,3.26,-0.28391,0.0002,12.09642]
[1778853914108,46.65,78928.11,3.26,-0.28391,0.0002,12.09642]
[1778853914130,46.65,78941.7,3.26,-0.28116,0.0002,12.04185]
[1778853915148,46.65,78950.4,3.26,-0.2794,0.0002,12.00669]
[1778853916791,46.66,78949.32,3.26,-0.27965,0.0002,12.01174]
[1778853918896,46.66,78947.56,3.26,-0.28001,0.0002,12.01899]
[1778853918901,46.66,78947.56,3.26,-0.28001,0.0002,12.01899]
[1778853918988,46.66,78947.56,3.26,-0.28001,0.0002,12.01899]
[1778853919167,46.66,78954.36,3.26,-0.27864,0.0002,11.99141]
[1778853920111,46.66,78954.36,3.26,-0.27864,0.0002,11.99141]
[1778853920228,46.66,78956.32,3.26,-0.27825,0.0002,11.9835]
[1778853920289,46.66,78956.32,3.26,-0.27825,0.0002,11.9835]
[1778853920371,46.66,78956.32,3.26,-0.27825,0.0002,11.9835]
[1778853921508,46.67,78953.61,3.26,-0.27883,0.0002,11.99535]
[1778853921568,46.68,78948.22,3.26,-0.27995,0.0002,12.01789]
[1778853923681,46.68,78948.55,3.26,-0.27991,0.0002,12.01698]
[1778853923998,46.69,78935.2,3.26,-0.28264,0.0002,12.07147]
[1778853925061,46.69,78935.2,3.26,-0.28264,0.0002,12.07147]
[1778853925099,46.69,78922.18,3.26,-0.2853,0.0002,12.12359]
[1778853925389,46.69,78922.18,3.26,-0.2853,0.0002,12.12359]
[1778853925475,46.69,78922.18,3.26,-0.2853,0.0002,12.12359]
[1778853925710,46.69,78922.18,3.26,-0.2853,0.0002,12.12359]
[1778853925751,46.69,78922.18,3.26,-0.2853,0.0002,12.12359]
[1778853926015,46.69,78903.29,3.26,-0.28917,0.00021,12.19839]
[1778853927181,46.69,78900.82,3.26,-0.28968,0.00021,12.20801]
[1778853930160,46.69,78912.0,3.26,-0.28738,0.0002,12.16405]
[1778853930795,46.69,78912.0,3.26,-0.28738,0.0002,12.16405]
[1778853931189,46.69,78914.94,3.26,-0.2867,0.0002,12.14505]
[1778853933110,46.69,78920.75,3.26,-0.28551,0.0002,12.12202]
[1778853935097,46.69,78912.68,3.26,-0.28716,0.0002,12.15399]
[1778853935802,46.69,78912.68,3.26,-0.28716,0.0002,12.15399]
[1778853935812,46.69,78912.68,3.26,-0.28716,0.0002,12.15399]
[1778853937324,46.69,78914.09,3.26,-0.28687,0.0002,12.14842]
[1778853937336,46.69,78914.09,3.26,-0.28687,0.0002,12.14842]
[1778853937373,46.69,78914.09,3.26,-0.28687,0.0002,12.14842]
[1778853937450,46.69,78914.09,3.26,-0.28687,0.0002,12.14842]
[1778853937663,46.69,78914.09,3.26,-0.28687,0.0002,12.14842]
[1778853938122,46.69,78914.44,3.26,-0.2868,0.0002,12.14704]
[1778853938443,46.69,78914.44,3.26,-0.2868,0.0002,12.14704]
[1778853938456,46.69,78902.32,3.26,-0.28928,0.00021,12.19469]
[1778853940017,46.69,78896.17,3.26,-0.29055,0.00021,12.21877]
[1778853942166,46.7,78886.39,3.26,-0.29258,0.00021,12.25699]
[1778853943188,46.7,78881.19,3.26,-0.29365,0.00021,12.27703]
[1778853943587,46.7,78881.19,3.26,-0.29365,0.00021,12.27703]
[1778853944102,46.7,78875.91,3.26,-0.29475,0.00021,12.29733]
[1778853946111,46.7,78882.0,3.26,-0.29349,0.00021,12.27394]
[1778853948146,46.7,78889.29,3.26,-0.29198,0.00021,12.24579]
[1778853949511,46.7,78887.34,3.26,-0.29238,0.00021,12.25334]
[1778853951085,46.7,78881.39,3.26,-0.29362,0.00021,12.27632]
[1778853951945,46.7,78881.39,3.26,-0.29362,0.00021,12.27632]
[1778853954450,46.7,78885.93,3.26,-0.29268,0.00021,12.25883]
[1778853955179,46.7,78885.93,3.26,-0.29268,0.00021,12.25883]
[1778853955253,46.7,78886.3,3.26,-0.2926,0.00021,12.25736]
[1778853955338,46.7,78886.3,3.26,-0.2926,0.00021,12.25736]
[1778853956203,46.7,78871.8,3.26,-0.2956,0.00021,12.31307]
[1778853956271,46.7,78871.8,3.26,-0.2956,0.00021,12.31307]
[1778853956282,46.7,78871.8,3.26,-0.2956,0.00021,12.31307]
[1778853956302,46.7,78871.8,3.26,-0.2956,0.00021,12.31307]
[1778853957121,46.7,78864.29,3.26,-0.29716,0.00021,12.34164]
[1778853958119,46.7,78870.23,3.26,-0.29593,0.00021,12.31904]
[1778853958336,46.7,78870.23,3.26,-0.29593,0.00021,12.31904]
[1778853958748,46.7,78870.23,3.26,-0.29593,0.00021,12.31904]
[1778853959150,46.7,78879.81,3.26,-0.29394,0.00021,12.28234]
[1778853960033,46.7,78879.81,3.26,-0.29394,0.00021,12.28234]
[1778853960127,46.7,78885.04,3.26,-0.29286,0.00021,12.26218]
[1778853960839,46.7,78885.04,3.26,-0.29286,0.00021,12.26218]
[1778853964228,46.7,78882.92,3.26,-0.2933,0.00021,12.27035]
[1778853964288,46.7,78886.59,3.26,-0.29254,0.00021,12.25618]
[1778853965201,46.7,78893.73,3.26,-0.29106,0.00021,12.22846]
[1778853966102,46.7,78893.73,3.26,-0.29106,0.00021,12.22846]
[1778853966168,46.7,78884.17,3.26,-0.29303,0.00021,12.26544]
[1778853966386,46.7,78884.17,3.26,-0.29303,0.00021,12.26544]
[1778853967019,46.7,78871.24,3.26,-0.29571,0.00021,12.3151]
[1778853968194,46.7,78862.59,3.26,-0.29751,0.00021,12.34801]
[1778853968335,46.7,78862.59,3.26,-0.29751,0.00021,12.34801]
[1778853968444,46.7,78862.59,3.26,-0.29751,0.00021,12.34801]
[1778853969146,46.7,78862.59,3.26,-0.29751,0.00021,12.34801]
[1778853969121,46.7,78857.82,3.26,-0.29851,0.00021,12.36604]
[1778853969567,46.7,78857.82,3.26,-0.29851,0.00021,12.36604]
[1778853969932,46.7,78857.82,3.26,-0.29851,0.00021,12.36604]
[1778853970137,46.7,78856.65,3.26,-0.29875,0.00021,12.37044]
[1778853971135,46.7,78846.56,3.26,-0.30087,0.00021,12.40857]
[1778853971619,46.7,78846.56,3.26,-0.30087,0.00021,12.40857]
[1778853971627,46.7,78846.56,3.26,-0.30087,0.00021,12.40857]
[1778853972190,46.7,78837.5,3.26,-0.30277,0.00021,12.44225]
[1778853973171,46.7,78842.21,3.26,-0.30178,0.00021,12.42473]
[1778853974214,46.7,78847.35,3.26,-0.3007,0.00021,12.40554]
[1778853974857,46.7,78847.35,3.26,-0.3007,0.00021,12.40554]
[1778853974923,46.7,78847.35,3.26,-0.3007,0.00021,12.40554]
[1778853976130,46.7,78844.93,3.26,-0.30121,0.00021,12.41457]
[1778853976173,46.7,78844.93,3.26,-0.30121,0.00021,12.41457]
[1778853977646,46.7,78846.65,3.26,-0.30085,0.00021,12.40812]
[1778853977809,46.7,78852.59,3.26,-0.29961,0.00021,12.38588]
[1778853978305,46.7,78852.59,3.26,-0.29961,0.00021,12.38588]
[1778853978533,46.7,78852.59,3.26,-0.29961,0.00021,12.38588]
[1778853978935,46.7,78862.57,3.26,-0.29753,0.00021,12.34828]
[1778853980521,46.7,78864.91,3.26,-0.29704,0.00021,12.33948]
[1778853980532,46.7,78864.91,3.26,-0.29704,0.00021,12.33948]
[1778853981184,46.7,78862.89,3.26,-0.29747,0.00021,12.3472]
[1778853981613,46.7,78862.89,3.26,-0.29747,0.00021,12.3472]
[1778853981678,46.7,78862.89,3.26,-0.29747,0.00021,12.3472]
[1778853981779,46.7,78864.87,3.26,-0.29706,0.00021,12.33976]
[1778853984514,46.7,78864.49,3.26,-0.29714,0.00021,12.34131]
[1778853985058,46.7,78864.49,3.26,-0.29714,0.00021,12.34131]
[1778853985120,46.7,78864.49,3.26,-0.29714,0.00021,12.34131]
[1778853985161,46.7,78864.49,3.26,-0.29714,0.00021,12.34131]
[1778853985221,46.71,78859.93,3.26,-0.29809,0.00021,12.35862]
[1778853985479,46.71,78859.93,3.26,-0.29809,0.00021,12.35862]
[1778853986078,46.71,78859.93,3.26,-0.29809,0.00021,12.35862]
[1778853986196,46.71,78853.67,3.26,-0.29943,0.00021,12.38276]
[1778853987218,46.72,78840.71,3.26,-0.30217,0.00021,12.43174]
[1778853988774,46.72,78838.7,3.26,-0.30259,0.00021,12.4392]
[1778853991008,46.72,78843.25,3.26,-0.30164,0.00021,12.42233]
[1778853993163,46.72,78832.78,3.26,-0.30376,0.00021,12.45387]
[1778853995070,46.72,78832.78,3.26,-0.30376,0.00021,12.45387]
[1778853995171,46.72,78822.58,3.26,-0.3059,0.00021,12.49126]
[1778853996921,46.72,78827.95,3.26,-0.30477,0.00021,12.47159]
[1778854000091,46.72,78811.14,3.26,-0.30832,0.00021,12.53277]
[1778854001195,46.72,78804.09,3.26,-0.30981,0.00021,12.55813]
[1778854003241,46.72,78800.31,3.26,-0.31061,0.00021,12.57166]
[1778854003247,46.72,78800.31,3.26,-0.31061,0.00021,12.57166]
[1778854003823,46.72,78799.1,3.26,-0.31087,0.00021,12.57594]
[1778854005765,46.72,78796.7,3.26,-0.31137,0.00021,12.58449]
[1778854005959,46.72,78803.99,3.26,-0.30983,0.00021,12.5584]
[1778854007211,46.72,78811.75,3.26,-0.30818,0.00021,12.5304]
[1778854008248,46.72,78818.63,3.26,-0.30672,0.00021,12.50541]
[1778854009566,46.72,78819.33,3.26,-0.30657,0.00021,12.50285]
[1778854010610,46.72,78823.08,3.26,-0.30578,0.00021,12.48917]
[1778854011579,46.72,78823.08,3.26,-0.30578,0.00021,12.48914]
[1778854011903,46.72,78827.45,3.26,-0.30486,0.00021,12.47313]
[1778854013311,46.72,78830.53,3.26,-0.30421,0.00021,12.46183]
[1778854013939,46.72,78832.97,3.26,-0.3037,0.00021,12.45284]
[1778854014799,46.72,78832.97,3.26,-0.3037,0.00021,12.45284]
[1778854015243,46.72,78832.59,3.26,-0.30378,0.00021,12.45424]
[1778854016227,46.72,78836.79,3.26,-0.3029,0.00021,12.43873]
[1778854016664,46.72,78836.79,3.26,-0.3029,0.00021,12.43873]
[1778854016669,46.72,78836.79,3.26,-0.3029,0.00021,12.43873]
[1778854017273,46.72,78845.49,3.26,-0.30108,0.00021,12.40643]
[1778854017327,46.72,78845.49,3.26,-0.30108,0.00021,12.40643]
[1778854017444,46.72,78845.49,3.26,-0.30108,0.00021,12.40643]
[1778854018167,46.72,78866.42,3.26,-0.29671,0.00021,12.32772]
[1778854019009,46.72,78870.07,3.26,-0.29596,0.00021,12.3139]
[1778854019441,46.72,78870.07,3.26,-0.29596,0.00021,12.3139]
[1778854020226,46.72,78862.66,3.26,-0.2975,0.00021,12.3421]
[1778854025262,46.72,78861.88,3.26,-0.29768,0.00021,12.34529]
[1778854025255,46.72,78868.54,3.26,-0.2963,0.00021,12.32008]
[1778854028016,46.73,78872.4,3.26,-0.2955,0.00021,12.30549]
[1778854028025,46.73,78872.4,3.26,-0.2955,0.00021,12.30549]
[1778854028266,46.73,78873.7,3.26,-0.29524,0.00021,12.30061]
[1778854028553,46.73,78873.7,3.26,-0.29524,0.00021,12.30061]
[1778854030302,46.73,78878.99,3.26,-0.29415,0.00021,12.28051]
[1778854032736,46.73,78881.93,3.26,-0.29355,0.00021,12.26938]
[1778854032936,46.73,78881.93,3.26,-0.29355,0.00021,12.26938]
[1778854033285,46.73,78882.87,3.26,-0.29336,0.00021,12.26581]
[1778854033562,46.73,78882.87,3.26,-0.29336,0.00021,12.26581]
[1778854033569,46.73,78882.87,3.26,-0.29336,0.00021,12.26581]
[1778854033995,46.73,78882.87,3.26,-0.29336,0.00021,12.26581]
[1778854034931,46.73,78879.68,3.26,-0.29402,0.00021,12.27807]
[1778854035571,46.73,78879.68,3.26,-0.29402,0.00021,12.27807]
[1778854036564,46.73,78883.07,3.26,-0.29331,0.00021,12.26503]
[1778854038102,46.73,78894.39,3.26,-0.29098,0.00021,12.22124]
[1778854038582,46.73,78894.39,3.26,-0.29098,0.00021,12.22124]
[1778854038591,46.73,78894.39,3.26,-0.29098,0.00021,12.22124]
[1778854039303,46.73,78894.39,3.26,-0.29098,0.00021,12.22124]
[1778854039252,46.73,78900.58,3.26,-0.28971,0.00021,12.19716]
[1778854039470,46.73,78900.58,3.26,-0.28971,0.00021,12.19716]
[1778854039634,46.73,78900.58,3.26,-0.28971,0.00021,12.19716]
[1778854040308,46.73,78906.9,3.26,-0.28841,0.0002,12.17247]
[1778854042296,46.73,78899.87,3.26,-0.28986,0.00021,12.20005]
[1778854042531,46.73,78899.87,3.26,-0.28986,0.00021,12.20005]
[1778854043241,46.73,78900.58,3.26,-0.28972,0.00021,12.19733]
[1778854045245,46.73,78909.78,3.26,-0.28783,0.0002,12.16129]
[1778854048081,46.73,78909.55,3.26,-0.28787,0.0002,12.16215]
[1778854048272,46.73,78909.55,3.26,-0.28787,0.0002,12.16215]
[1778854048302,46.73,78909.55,3.26,-0.28787,0.0002,12.16215]
[1778854048288,46.73,78912.01,3.26,-0.28737,0.0002,12.15242]
[1778854048404,46.73,78912.01,3.26,-0.28737,0.0002,12.15242]
[1778854048911,46.73,78912.01,3.26,-0.28737,0.0002,12.15242]
[1778854048978,46.73,78912.01,3.26,-0.28737,0.0002,12.15242]
[1778854049116,46.73,78912.01,3.26,-0.28737,0.0002,12.15242]
[1778854049185,46.73,78921.65,3.26,-0.2854,0.0002,12.11424]
[1778854052146,46.73,78924.65,3.26,-0.28469,0.0002,12.09479]
[1778854052223,46.73,78924.65,3.26,-0.28469,0.0002,12.09479]
[1778854052225,46.73,78909.1,3.26,-0.28787,0.0002,12.15628]
[1778854054208,46.73,78908.88,3.26,-0.28791,0.0002,12.15711]
[1778854054280,46.73,78908.88,3.26,-0.28791,0.0002,12.15711]
[1778854055039,46.73,78907.54,3.26,-0.28818,0.0002,12.16231]
[1778854055202,46.73,78907.54,3.26,-0.28818,0.0002,12.16231]
[1778854055256,46.73,78894.83,3.26,-0.29079,0.00021,12.21197]
[1778854057322,46.73,78898.43,3.26,-0.29005,0.00021,12.19797]
[1778854059260,46.73,78902.86,3.26,-0.28914,0.00021,12.18066]
[1778854060059,46.73,78902.86,3.26,-0.28914,0.00021,12.18066]
[1778854060120,46.73,78902.86,3.26,-0.28914,0.00021,12.18066]
[1778854063747,46.73,78901.99,3.26,-0.28932,0.00021,12.18407]
[1778854063791,46.73,78901.99,3.26,-0.28932,0.00021,12.18407]
[1778854064285,46.73,78900.55,3.26,-0.28962,0.00021,12.18969]
[1778854068015,46.73,78897.22,3.26,-0.2903,0.00021,12.20261]
[1778854069152,46.73,78897.84,3.26,-0.29017,0.00021,12.20017]
[1778854069201,46.73,78897.84,3.26,-0.29017,0.00021,12.20017]
[1778854069321,46.73,78890.76,3.26,-0.29163,0.00021,12.22767]
[1778854069523,46.73,78890.76,3.26,-0.29163,0.00021,12.22767]
[1778854070327,46.73,78882.38,3.26,-0.29336,0.00021,12.26001]
[1778854071231,46.73,78882.38,3.26,-0.29336,0.00021,12.26001]
[1778854071338,46.73,78879.67,3.26,-0.29392,0.00021,12.2704]
[1778854071650,46.73,78879.67,3.26,-0.29392,0.00021,12.2704]
[1778854072396,46.73,78882.35,3.26,-0.29336,0.00021,12.26007]
[1778854073306,46.73,78882.35,3.26,-0.29336,0.00021,12.26007]
[1778854073348,46.73,78886.89,3.26,-0.29242,0.00021,12.24254]
[1778854073643,46.73,78886.89,3.26,-0.29242,0.00021,12.24254]
[1778854075338,46.73,78886.12,3.26,-0.29258,0.00021,12.24551]
[1778854075550,46.73,78885.26,3.26,-0.29276,0.00021,12.24882]
[1778854075584,46.73,78883.39,3.26,-0.29314,0.00021,12.25602]
[1778854078167,46.73,78883.39,3.26,-0.29314,0.00021,12.256]
[1778854078189,46.73,78883.39,3.26,-0.29314,0.00021,12.256]
[1778854078326,46.73,78883.39,3.26,-0.29314,0.00021,12.256]
[1778854079305,46.73,78892.85,3.26,-0.29119,0.00021,12.21935]
[1778854079663,46.73,78887.68,3.26,-0.29225,0.00021,12.23938]
[1778854082780,46.73,78889.83,3.26,-0.29181,0.00021,12.23106]
[1778854082782,46.73,78889.83,3.26,-0.29181,0.00021,12.23106]
[1778854082832,46.73,78889.83,3.26,-0.29181,0.00021,12.23106]
[1778854082955,46.73,78889.83,3.26,-0.29181,0.00021,12.23106]
[1778854083202,46.73,78900.97,3.26,-0.28951,0.00021,12.18773]
[1778854083413,46.73,78900.97,3.26,-0.28951,0.00021,12.18773]
[1778854083663,46.73,78900.97,3.26,-0.28951,0.00021,12.18773]
[1778854084005,46.73,78900.97,3.26,-0.28951,0.00021,12.18773]
[1778854084012,46.73,78910.74,3.26,-0.28751,0.0002,12.14942]
[1778854086266,46.72,78916.43,3.26,-0.28635,0.0002,12.12696]
[1778854086427,46.72,78916.43,3.26,-0.28635,0.0002,12.12696]
[1778854087273,46.72,78922.1,3.26,-0.28519,0.0002,12.10445]
[1778854087381,46.72,78922.1,3.26,-0.28519,0.0002,12.10445]
[1778854088324,46.72,78935.62,3.26,-0.28243,0.0002,12.05035]
[1778854088957,46.72,78935.62,3.26,-0.28243,0.0002,12.05035]
[1778854089010,46.72,78935.62,3.26,-0.28243,0.0002,12.05035]
[1778854089045,46.72,78940.04,3.26,-0.28153,0.0002,12.0325]
[1778854090234,46.72,78944.84,3.26,-0.28055,0.0002,12.01305]
[1778854092566,46.72,78949.8,3.26,-0.27954,0.0002,11.99284]
[1778854095516,46.71,78945.37,3.26,-0.28041,0.0002,12.01007]
[1778854096988,46.71,78945.37,3.26,-0.28041,0.0002,12.01007]
[1778854097065,46.71,78945.37,3.26,-0.28041,0.0002,12.01007]
[1778854100400,46.71,78949.28,3.26,-0.2796,0.0002,11.99391]
[1778854100408,46.71,78949.28,3.26,-0.2796,0.0002,11.99391]
[1778854100650,46.71,78949.28,3.26,-0.2796,0.0002,11.99391]
[1778854101329,46.71,78949.28,3.26,-0.2796,0.0002,11.99391]
[1778854101327,46.71,78951.42,3.26,-0.27916,0.0002,11.98509]
[1778854101606,46.71,78951.42,3.26,-0.27916,0.0002,11.98509]
[1778854102380,46.71,78940.92,3.26,-0.28128,0.0002,12.02757]
[1778854102424,46.71,78940.92,3.26,-0.28128,0.0002,12.02757]
[1778854102922,46.71,78945.17,3.26,-0.28042,0.0002,12.01043]
[1778854103632,46.71,78945.17,3.26,-0.28042,0.0002,12.01043]
[1778854104360,46.7,78953.98,3.26,-0.27864,0.0002,11.97464]
[1778854104681,46.7,78953.98,3.26,-0.27864,0.0002,11.97464]
[1778854105346,46.7,78949.09,3.26,-0.27963,0.0002,11.99442]
[1778854108374,46.7,78955.19,3.26,-0.27838,0.0002,11.96934]
[1778854110334,46.7,78949.62,3.26,-0.2795,0.0002,11.99182]
[1778854112367,46.7,78944.21,3.26,-0.2805,0.0002,12.00621]
[1778854116326,46.7,78949.66,3.26,-0.27939,0.0002,11.98407]
[1778854117406,46.7,78955.46,3.26,-0.27822,0.0002,11.96048]
[1778854118088,46.7,78955.46,3.26,-0.27822,0.0002,11.96048]
[1778854118375,46.7,78960.64,3.26,-0.27718,0.0002,11.93929]
[1778854119328,46.7,78969.61,3.26,-0.27537,0.0002,11.90247]
[1778854122305,46.7,78970.07,3.26,-0.27528,0.0002,11.90054]
[1778854122317,46.7,78970.07,3.26,-0.27528,0.0002,11.90054]
[1778854122319,46.7,78970.07,3.26,-0.27528,0.0002,11.90054]
[1778854122344,46.69,78969.32,3.26,-0.27543,0.0002,11.90359]
[1778854125820,46.69,78967.17,3.26,-0.27586,0.0002,11.91235]
[1778854125873,46.69,78967.17,3.26,-0.27586,0.0002,11.91235]
[1778854128015,46.69,78954.56,3.26,-0.27839,0.0002,11.96383]
[1778854129819,46.69,78954.56,3.26,-0.27838,0.0002,11.96374]
[1778854131781,46.69,78954.12,3.26,-0.27846,0.0002,11.96534]
[1778854133799,46.69,78961.77,3.26,-0.27691,0.0002,11.93381]
[1778854136300,46.68,78973.28,3.26,-0.27459,0.0002,11.88627]
[1778854137119,46.68,78973.28,3.26,-0.27459,0.0002,11.88627]
[1778854137168,46.68,78979.23,3.26,-0.27339,0.0002,11.86158]
[1778854138105,46.68,78979.23,3.26,-0.27339,0.0002,11.86158]
[1778854138215,46.68,78979.23,3.26,-0.27339,0.0002,11.86158]
[1778854138401,46.68,78982.84,3.26,-0.27267,0.0002,11.84655]
[1778854139539,46.68,78983.58,3.26,-0.27252,0.0002,11.84348]
[1778854141020,46.68,78981.19,3.26,-0.27299,0.0002,11.85322]
[1778854142292,46.68,78979.35,3.26,-0.27336,0.0002,11.86079]
[1778854142981,46.68,78980.08,3.26,-0.27321,0.0002,11.8577]
[1778854143274,46.68,78980.08,3.26,-0.27321,0.0002,11.8577]
[1778854143318,46.68,78998.16,3.26,-0.2696,0.0002,11.78216]
[1778854143686,46.68,78998.16,3.26,-0.2696,0.0002,11.78216]
[1778854143875,46.68,79008.69,3.26,-0.26751,0.0002,11.73782]
[1778854145927,46.68,79006.45,3.26,-0.26796,0.0002,11.74726]
[1778854146549,46.68,79006.45,3.26,-0.26796,0.0002,11.74726]
[1778854146666,46.68,79006.45,3.26,-0.26796,0.0002,11.74726]
[1778854146698,46.68,79006.45,3.26,-0.26796,0.0002,11.74726]
[1778854147241,46.68,79006.45,3.26,-0.26796,0.0002,11.74726]
[1778854147276,46.68,79009.25,3.26,-0.2674,0.0002,11.73545]
[1778854152222,46.68,79017.5,3.26,-0.26578,0.0002,11.70049]
[1778854153264,46.68,79017.5,3.26,-0.26578,0.0002,11.70049]
[1778854153357,46.68,79027.65,3.26,-0.26378,0.0002,11.65722]
[1778854153955,46.68,79027.65,3.26,-0.26378,0.0002,11.65722]
[1778854154262,46.68,79027.65,3.26,-0.26378,0.0002,11.65722]
[1778854154336,46.68,79027.65,3.26,-0.26378,0.0002,11.65722]
[1778854154393,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854154595,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854154623,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854154678,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854154739,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854154949,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854155972,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854156010,46.68,79035.68,3.26,-0.2622,0.0002,11.62277]
[1778854156369,46.66,79047.15,3.26,-0.25991,0.00019,11.57198]
[1778854156628,46.66,79047.15,3.26,-0.25991,0.00019,11.57198]
[1778854157424,46.66,79047.15,3.26,-0.25991,0.00019,11.57198]
[1778854157182,46.66,79055.93,3.26,-0.2582,0.00019,11.5339]
[1778854157854,46.66,79055.93,3.26,-0.2582,0.00019,11.5339]
[1778854158306,46.66,79077.1,3.26,-0.25409,0.00019,11.44087]
[1778854159149,46.66,79077.1,3.26,-0.25409,0.00019,11.44087]
[1778854159162,46.66,79077.1,3.26,-0.25409,0.00019,11.44087]
[1778854159408,46.65,79077.54,3.26,-0.25395,0.00019,11.4377]
[1778854160301,46.65,79077.54,3.26,-0.25395,0.00019,11.4377]
[1778854160439,46.64,79082.02,3.26,-0.25308,0.00019,11.41758]
[1778854161457,46.65,79098.65,3.26,-0.24991,0.00019,11.34417]
[1778854163399,46.66,79102.32,3.26,-0.24926,0.00019,11.32899]
[1778854164034,46.66,79102.32,3.26,-0.24926,0.00019,11.32899]
[1778854164089,46.66,79102.32,3.26,-0.24926,0.00019,11.32899]
[1778854164362,46.66,79084.19,3.26,-0.25272,0.00019,11.40946]
[1778854165378,46.66,79084.19,3.26,-0.25272,0.00019,11.40946]
[1778854165370,46.66,79063.98,3.26,-0.25664,0.00019,11.4988]
[1778854166421,46.66,79065.32,3.26,-0.25638,0.00019,11.493]
[1778854167466,46.66,79070.92,3.26,-0.2553,0.00019,11.4685]
[1778854167852,46.66,79070.92,3.26,-0.2553,0.00019,11.4685]
[1778854168415,46.66,79083.4,3.26,-0.2529,0.00019,11.41357]
[1778854169416,46.66,79089.39,3.26,-0.25175,0.00019,11.38712]
[1778854171380,46.66,79086.1,3.26,-0.25238,0.00019,11.40168]
[1778854171389,46.66,79086.1,3.26,-0.25238,0.00019,11.40168]
[1778854171391,46.66,79086.1,3.26,-0.25238,0.00019,11.40168]
[1778854171399,46.66,79086.1,3.26,-0.25238,0.00019,11.40168]
[1778854171340,46.67,79093.45,3.26,-0.25091,0.00019,11.36218]
[1778854172395,46.67,79093.45,3.26,-0.25091,0.00019,11.36218]
[1778854172463,46.67,79098.07,3.26,-0.25003,0.00019,11.34167]
[1778854173160,46.67,79116.46,3.26,-0.24653,0.00019,11.25948]
[1778854173504,46.67,79116.46,3.26,-0.24653,0.00019,11.25948]
[1778854173945,46.67,79116.46,3.26,-0.24653,0.00019,11.25948]
[1778854174387,46.68,79137.71,3.26,-0.24258,0.00019,11.16494]
[1778854175460,46.7,79144.27,3.26,-0.24145,0.00019,11.1375]
[1778854175803,46.7,79144.27,3.26,-0.24145,0.00019,11.1375]
[1778854176386,46.7,79148.7,3.26,-0.24062,0.00019,11.11734]
[1778854179447,46.69,79155.65,3.26,-0.23926,0.00019,11.08399]
[1778854180109,46.69,79155.65,3.26,-0.23926,0.00019,11.08399]
[1778854180135,46.69,79155.65,3.26,-0.23926,0.00019,11.08399]
[1778854180347,46.68,79153.21,3.26,-0.23967,0.00019,11.09408]
[1778854181446,46.68,79143.04,3.26,-0.24157,0.00019,11.14042]
[1778854182238,46.67,79119.29,3.26,-0.24601,0.00019,11.24699]
[1778854183388,46.66,79117.05,3.26,-0.24638,0.00019,11.2558]
[1778854184283,46.66,79108.72,3.26,-0.24796,0.00019,11.29315]
[1778854184781,46.66,79108.72,3.26,-0.24796,0.00019,11.29315]
[1778854185327,46.65,79096.32,3.26,-0.25028,0.00019,11.34757]
[1778854185866,46.65,79096.32,3.26,-0.25028,0.00019,11.34757]
[1778854186403,46.64,79088.18,3.26,-0.25179,0.00019,11.38244]
[1778854188674,46.64,79091.15,3.26,-0.25122,0.00019,11.36927]
[1778854189480,46.64,79089.7,3.26,-0.2515,0.00019,11.37571]
[1778854194388,46.64,79083.92,3.26,-0.25259,0.00019,11.40106]
[1778854194682,46.64,79083.92,3.26,-0.25259,0.00019,11.40106]
[1778854195254,46.64,79083.92,3.26,-0.25259,0.00019,11.40098]
[1778854198431,46.64,79077.87,3.26,-0.25374,0.00019,11.42735]
[1778854199330,46.63,79065.73,3.26,-0.25605,0.00019,11.47983]
[1778854201060,46.63,79065.84,3.26,-0.25602,0.00019,11.47924]
[1778854201282,46.63,79065.84,3.26,-0.25602,0.00019,11.47924]
[1778854201372,46.63,79065.84,3.26,-0.25602,0.00019,11.47924]
[1778854201494,46.63,79065.84,3.26,-0.25602,0.00019,11.47924]
[1778854201483,46.62,79084.48,3.26,-0.25242,0.00019,11.39702]
[1778854201616,46.62,79084.48,3.26,-0.25242,0.00019,11.39702]
[1778854202016,46.62,79084.48,3.26,-0.25242,0.00019,11.39702]
[1778854202519,46.62,79093.5,3.26,-0.25069,0.00019,11.35687]
[1778854203040,46.62,79093.5,3.26,-0.25069,0.00019,11.35687]
[1778854203394,46.62,79093.5,3.26,-0.25069,0.00019,11.35687]
[1778854203458,46.62,79110.23,3.26,-0.2475,0.00019,11.2821]
[1778854203790,46.62,79110.23,3.26,-0.2475,0.00019,11.2821]
[1778854204509,46.62,79112.4,3.26,-0.24708,0.00019,11.27218]
[1778854205488,46.62,79107.45,3.26,-0.24801,0.00019,11.29427]
[1778854206834,46.62,79106.02,3.26,-0.24828,0.00019,11.30058]
[1778854207508,46.62,79116.46,3.26,-0.24629,0.00019,11.25361]
[1778854208061,46.62,79116.46,3.26,-0.24629,0.00019,11.25361]
[1778854208069,46.62,79116.46,3.26,-0.24629,0.00019,11.25361]
[1778854208492,46.62,79121.51,3.26,-0.24533,0.00019,11.23073]
[1778854209011,46.62,79121.51,3.26,-0.24533,0.00019,11.23073]
[1778854209151,46.62,79121.51,3.26,-0.24533,0.00019,11.23073]
[1778854209509,46.6,79125.45,3.26,-0.24452,0.00019,11.21132]
[1778854212383,46.58,79123.45,3.26,-0.24482,0.00019,11.21849]
[1778854212489,46.57,79122.28,3.26,-0.24498,0.00019,11.22215]
[1778854214435,46.54,79116.88,3.26,-0.24586,0.00019,11.24299]
[1778854217460,46.53,79124.54,3.26,-0.24435,0.00019,11.20703]
[1778854219446,46.51,79119.8,3.26,-0.24519,0.00019,11.22693]
[1778854220715,46.51,79119.39,3.26,-0.24526,0.00019,11.22863]
[1778854221459,46.51,79129.98,3.26,-0.24325,0.00019,11.18047]
[1778854225533,46.51,79138.02,3.26,-0.24172,0.00019,11.14342]
[1778854225630,46.51,79138.02,3.26,-0.24172,0.00019,11.14342]
[1778854226490,46.51,79138.02,3.26,-0.24172,0.00019,11.14336]
[1778854229511,46.5,79131.37,3.26,-0.24296,0.00019,11.17342]
[1778854232532,46.5,79124.5,3.26,-0.24415,0.00019,11.19667]
[1778854233541,46.49,79117.71,3.26,-0.2454,0.00019,11.22666]
[1778854233870,46.49,79117.71,3.26,-0.2454,0.00019,11.22666]
[1778854234547,46.49,79117.23,3.26,-0.24549,0.00019,11.22872]
[1778854235150,46.49,79117.23,3.26,-0.24549,0.00019,11.22872]
[1778854235310,46.49,79117.23,3.26,-0.24549,0.00019,11.22872]
[1778854235366,46.49,79117.23,3.26,-0.24549,0.00019,11.22872]
[1778854235554,46.49,79124.75,3.26,-0.24406,0.00019,11.19449]
[1778854236520,46.49,79124.75,3.26,-0.24406,0.00019,11.19449]
[1778854236559,46.49,79131.72,3.26,-0.24273,0.00019,11.16266]
[1778854237323,46.49,79131.72,3.26,-0.24273,0.00019,11.16266]
[1778854237429,46.49,79131.72,3.26,-0.24273,0.00019,11.16266]
[1778854237455,46.49,79131.72,3.26,-0.24273,0.00019,11.16266]
[1778854237567,46.49,79127.87,3.26,-0.24346,0.00019,11.18005]
[1778854238588,46.48,79108.43,3.26,-0.24709,0.00019,11.26665]
[1778854238683,46.48,79108.43,3.26,-0.24709,0.00019,11.26665]
[1778854239583,46.47,79108.01,3.26,-0.24715,0.00019,11.26816]
[1778854244608,46.46,79106.7,3.26,-0.24734,0.00019,11.27256]
[1778854245643,46.45,79099.77,3.26,-0.2486,0.00019,11.30218]
[1778854245724,46.45,79099.77,3.26,-0.2486,0.00019,11.30218]
[1778854245762,46.45,79099.77,3.26,-0.2486,0.00019,11.30218]
[1778854246214,46.45,79099.77,3.26,-0.2486,0.00019,11.30218]
[1778854246285,46.44,79101.24,3.26,-0.24827,0.00019,11.29444]
[1778854246773,46.44,79106.14,3.26,-0.24734,0.00019,11.2724]
[1778854250942,46.42,79107.57,3.26,-0.24701,0.00019,11.26474]
[1778854255978,46.42,79107.12,3.26,-0.24706,0.00019,11.26581]
[1778854260573,46.41,79096.8,3.26,-0.249,0.00019,11.31143]
[1778854262439,46.41,79086.89,3.26,-0.25089,0.00019,11.35555]
[1778854262971,46.41,79086.89,3.26,-0.25089,0.00019,11.35555]
[1778854263155,46.41,79086.89,3.26,-0.25089,0.00019,11.35555]
[1778854263208,46.4,79078.88,3.26,-0.25243,0.00019,11.39109]
[1778854265161,46.4,79078.83,3.26,-0.25244,0.00019,11.39131]
[1778854265578,46.4,79080.51,3.26,-0.2521,0.00019,11.38348]
[1778854265713,46.4,79080.51,3.26,-0.2521,0.00019,11.38348]
[1778854265933,46.4,79080.51,3.26,-0.2521,0.00019,11.38348]
[1778854266352,46.4,79070.54,3.26,-0.25402,0.00019,11.42763]
[1778854267282,46.4,79064.0,3.26,-0.25528,0.00019,11.45637]
[1778854268756,46.4,79059.65,3.26,-0.25613,0.00019,11.47554]
[1778854268787,46.4,79059.31,3.26,-0.25619,0.00019,11.47685]
[1778854269836,46.39,79047.02,3.26,-0.25853,0.0002,11.52953]
[1778854270726,46.39,79047.02,3.26,-0.25853,0.0002,11.52953]
[1778854270946,46.39,79047.02,3.26,-0.25853,0.0002,11.52953]
[1778854270954,46.39,79047.02,3.26,-0.25853,0.0002,11.52953]
[1778854270992,46.38,79048.85,3.26,-0.25817,0.0002,11.52137]
[1778854272192,46.38,79057.25,3.26,-0.25651,0.00019,11.48415]
[1778854274354,46.38,79060.21,3.26,-0.25593,0.00019,11.47094]
[1778854274432,46.38,79066.09,3.26,-0.25478,0.00019,11.44482]
[1778854274889,46.38,79066.09,3.26,-0.25478,0.00019,11.44482]
[1778854275960,46.38,79065.92,3.26,-0.25481,0.00019,11.44551]
[1778854275973,46.38,79065.92,3.26,-0.25481,0.00019,11.44551]
[1778854276044,46.38,79057.93,3.26,-0.25636,0.00019,11.48074]
[1778854279599,46.37,79049.3,3.26,-0.25803,0.0002,11.51817]
[1778854280165,46.37,79049.3,3.26,-0.25803,0.0002,11.51817]
[1778854280579,46.37,79039.63,3.26,-0.25992,0.0002,11.5604]
[1778854280979,46.37,79039.63,3.26,-0.25992,0.0002,11.5604]
[1778854280984,46.37,79039.63,3.26,-0.25992,0.0002,11.5604]
[1778854281519,46.37,79023.98,3.26,-0.26299,0.0002,11.62791]
[1778854281954,46.37,79015.71,3.26,-0.26462,0.0002,11.66351]
[1778854282905,46.36,79015.71,3.26,-0.26461,0.0002,11.66314]
[1778854284599,46.36,79022.87,3.26,-0.26318,0.0002,11.63215]
[1778854285612,46.36,79027.51,3.26,-0.26227,0.0002,11.61211]
[1778854285996,46.36,79027.51,3.26,-0.26227,0.0002,11.61211]
[1778854286010,46.36,79027.51,3.26,-0.26227,0.0002,11.61211]
[1778854286168,46.36,79028.16,3.26,-0.26213,0.0002,11.60905]
[1778854287088,46.36,79028.16,3.26,-0.26213,0.0002,11.60905]
[1778854287172,46.36,79028.16,3.26,-0.26213,0.0002,11.60905]
[1778854287381,46.36,79028.16,3.26,-0.26213,0.0002,11.60905]
[1778854291826,46.34,79033.94,3.26,-0.26089,0.0002,11.58183]
[1778854291972,46.34,79037.74,3.26,-0.26005,0.0002,11.55762]
[1778854295372,46.34,79039.5,3.26,-0.25969,0.0002,11.54974]
[1778854297149,46.33,79037.41,3.26,-0.2601,0.0002,11.55867]
[1778854297165,46.33,79037.41,3.26,-0.2601,0.0002,11.55867]
[1778854297224,46.33,79037.41,3.26,-0.2601,0.0002,11.55867]
[1778854297312,46.33,79037.41,3.26,-0.2601,0.0002,11.55867]
[1778854297363,46.33,79030.22,3.26,-0.26151,0.0002,11.58987]
[1778854300386,46.33,79032.85,3.26,-0.26098,0.0002,11.57825]
[1778854301510,46.33,79040.98,3.26,-0.25938,0.0002,11.54267]
[1778854302458,46.33,79040.98,3.26,-0.25938,0.0002,11.54267]
[1778854302516,46.33,79040.98,3.26,-0.25938,0.0002,11.54267]
[1778854302624,46.33,79047.23,3.26,-0.25815,0.0002,11.51523]
[1778854303738,46.33,79047.23,3.26,-0.25814,0.0002,11.51514]
[1778854304056,46.33,79051.45,3.26,-0.25731,0.0002,11.49656]
[1778854305394,46.33,79059.31,3.26,-0.25578,0.00019,11.46191]
[1778854306389,46.33,79065.66,3.26,-0.25454,0.00019,11.43381]
[1778854311641,46.33,79065.27,3.26,-0.25462,0.00019,11.43551]
[1778854313633,46.33,79066.06,3.26,-0.25446,0.00019,11.43201]
[1778854313699,46.33,79066.06,3.26,-0.25446,0.00019,11.43201]
[1778854315343,46.33,79071.48,3.26,-0.25341,0.00019,11.40796]
[1778854316353,46.33,79071.48,3.26,-0.25341,0.00019,11.40796]
[1778854316478,46.33,79071.48,3.26,-0.25341,0.00019,11.40796]
[1778854317513,46.33,79074.22,3.26,-0.25288,0.00019,11.39579]
[1778854317606,46.33,79074.22,3.26,-0.25288,0.00019,11.39579]
[1778854317662,46.33,79079.35,3.26,-0.25189,0.00019,11.37292]
[1778854318081,46.33,79079.35,3.26,-0.25189,0.00019,11.37292]
[1778854318609,46.33,79091.34,3.26,-0.24958,0.00019,11.31927]
[1778854320198,46.33,79089.91,3.26,-0.24985,0.00019,11.32574]
[1778854320540,46.33,79087.65,3.26,-0.25029,0.00019,11.33592]
[1778854323237,46.33,79080.08,3.26,-0.25175,0.00019,11.36976]
[1778854325468,46.32,79075.42,3.26,-0.25264,0.00019,11.39025]
[1778854327475,46.32,79069.8,3.26,-0.25371,0.00019,11.4149]
[1778854329238,46.32,79076.67,3.26,-0.25238,0.00019,11.38415]
[1778854334275,46.32,79080.99,3.26,-0.25153,0.00019,11.36453]
[1778854337295,46.31,79069.45,3.26,-0.25375,0.00019,11.41572]
[1778854338697,46.31,79069.45,3.26,-0.25375,0.00019,11.41572]
[1778854338301,46.31,79055.94,3.26,-0.25637,0.0002,11.47533]
[1778854339628,46.31,79054.56,3.26,-0.25664,0.0002,11.48126]
[1778854343560,46.31,79058.97,3.26,-0.25576,0.00019,11.46141]
[1778854343651,46.31,79070.6,3.26,-0.25349,0.00019,11.40979]
[1778854344612,46.3,79078.62,3.26,-0.25194,0.00019,11.37397]
[1778854345690,46.3,79078.62,3.26,-0.25194,0.00019,11.37397]
[1778854346679,46.3,79089.59,3.26,-0.24981,0.00019,11.32474]
[1778854346861,46.3,79089.59,3.26,-0.24981,0.00019,11.32474]
[1778854346914,46.3,79089.59,3.26,-0.24981,0.00019,11.32474]
[1778854346997,46.3,79089.59,3.26,-0.24981,0.00019,11.32474]
[1778854347187,46.3,79089.59,3.26,-0.24981,0.00019,11.32474]
[1778854347355,46.3,79089.59,3.26,-0.24981,0.00019,11.32474]
[1778854347596,46.3,79089.59,3.26,-0.24981,0.00019,11.32474]
[1778854347611,46.3,79098.8,3.26,-0.24804,0.00019,11.28329]
[1778854349903,46.3,79103.11,3.26,-0.24722,0.00019,11.26383]
[1778854350392,46.3,79103.55,3.26,-0.24713,0.00019,11.26178]
[1778854352978,46.3,79104.73,3.26,-0.2468,0.00019,11.24867]
[1778854352993,46.3,79104.73,3.26,-0.2468,0.00019,11.24867]
[1778854352996,46.3,79104.73,3.26,-0.2468,0.00019,11.24867]
[1778854353413,46.3,79104.89,3.26,-0.24677,0.00019,11.2479]
[1778854356151,46.3,79104.08,3.26,-0.24692,0.00019,11.25146]
[1778854356296,46.3,79104.08,3.26,-0.24692,0.00019,11.25146]
[1778854356326,46.3,79104.08,3.26,-0.24692,0.00019,11.25146]
[1778854356365,46.3,79104.08,3.26,-0.24692,0.00019,11.25146]
[1778854356718,46.3,79104.08,3.26,-0.24692,0.00019,11.25146]
[1778854356674,46.3,79118.78,3.26,-0.24412,0.00019,11.18469]
[1778854357019,46.3,79118.78,3.26,-0.24412,0.00019,11.18469]
[1778854357439,46.3,79118.78,3.26,-0.24412,0.00019,11.18464]
[1778854358454,46.3,79131.69,3.26,-0.24167,0.00019,11.12562]
[1778854360465,46.3,79138.25,3.26,-0.24043,0.00019,11.09549]
[1778854361729,46.3,79138.25,3.26,-0.24043,0.00019,11.09549]
[1778854361745,46.3,79138.25,3.26,-0.24043,0.00019,11.09549]
[1778854361764,46.3,79142.4,3.26,-0.23965,0.00019,11.07643]
[1778854362027,46.3,79142.4,3.26,-0.23965,0.00019,11.07643]
[1778854362038,46.3,79142.4,3.26,-0.23965,0.00019,11.07643]
[1778854362479,46.3,79143.79,3.26,-0.23939,0.00019,11.07009]
[1778854363486,46.3,79151.39,3.26,-0.23796,0.00019,11.03503]
[1778854364576,46.3,79151.39,3.26,-0.23796,0.00019,11.03503]
[1778854364599,46.3,79151.39,3.26,-0.23796,0.00019,11.03503]
[1778854364756,46.3,79159.74,3.26,-0.2364,0.00019,10.99641]
[1778854365414,46.3,79159.74,3.26,-0.2364,0.00019,10.99641]
[1778854365613,46.3,79177.52,3.26,-0.2331,0.00019,10.91357]
[1778854367207,46.3,79179.68,3.26,-0.23269,0.00019,10.90322]
[1778854367514,46.3,79179.68,3.26,-0.23269,0.00019,10.90322]
[1778854369608,46.3,79180.12,3.26,-0.2326,0.00018,10.90097]
[1778854369616,46.3,79180.12,3.26,-0.2326,0.00018,10.90097]
[1778854371129,46.3,79180.18,3.26,-0.23258,0.00018,10.90051]
[1778854371713,46.29,79186.27,3.26,-0.23145,0.00018,10.87188]
[1778854373726,46.29,79180.94,3.26,-0.23243,0.00018,10.89657]
[1778854373992,46.29,79180.94,3.26,-0.23243,0.00018,10.89657]
[1778854374029,46.29,79180.94,3.26,-0.23243,0.00018,10.89657]
[1778854376863,46.29,79185.23,3.26,-0.23162,0.00018,10.87602]
[1778854377057,46.29,79185.23,3.26,-0.23162,0.00018,10.87602]
[1778854379832,46.29,79184.37,3.26,-0.23176,0.00018,10.8797]
[1778854379907,46.28,79185.06,3.26,-0.23163,0.00018,10.87624]
[1778854380573,46.28,79185.06,3.26,-0.23163,0.00018,10.87624]
[1778854380674,46.28,79209.17,3.26,-0.2272,0.00018,10.76253]
[1778854382733,46.28,79236.62,3.26,-0.22219,0.00018,10.63091]
[1778854384248,46.28,79235.99,3.26,-0.22229,0.00018,10.63369]
[1778854384673,46.27,79237.9,3.26,-0.22194,0.00018,10.62439]
[1778854384918,46.27,79237.9,3.26,-0.22194,0.00018,10.62439]
[1778854384923,46.27,79237.9,3.26,-0.22194,0.00018,10.62439]
[1778854385683,46.27,79239.71,3.26,-0.22161,0.00018,10.61555]
[1778854386133,46.27,79239.71,3.26,-0.22161,0.00018,10.61555]
[1778854386659,46.27,79240.23,3.26,-0.22151,0.00018,10.61291]
[1778854387666,46.27,79249.66,3.26,-0.21982,0.00018,10.56763]
[1778854388768,46.26,79241.99,3.26,-0.22113,0.00018,10.60259]
[1778854389256,46.26,79241.99,3.26,-0.22113,0.00018,10.60259]
[1778854389265,46.26,79241.99,3.26,-0.22113,0.00018,10.60259]
[1778854390695,46.26,79230.67,3.26,-0.22316,0.00018,10.65668]
[1778854392788,46.25,79239.02,3.26,-0.22164,0.00018,10.61608]
[1778854393763,46.25,79231.53,3.26,-0.22299,0.00018,10.65194]
[1778854394270,46.25,79231.53,3.26,-0.22299,0.00018,10.65194]
[1778854394276,46.25,79231.53,3.26,-0.22299,0.00018,10.65194]
[1778854397977,46.24,79233.87,3.26,-0.22252,0.00018,10.63969]
[1778854398013,46.24,79233.87,3.26,-0.22252,0.00018,10.63969]
[1778854398772,46.24,79240.07,3.26,-0.2214,0.00018,10.60976]
[1778854399283,46.24,79240.07,3.26,-0.2214,0.00018,10.60976]
[1778854399291,46.24,79240.07,3.26,-0.2214,0.00018,10.60976]
[1778854399459,46.24,79240.07,3.26,-0.2214,0.00018,10.60976]
[1778854399564,46.24,79240.07,3.26,-0.2214,0.00018,10.60976]
[1778854399806,46.24,79235.31,3.26,-0.22225,0.00018,10.63244]
[1778854400448,46.24,79235.31,3.26,-0.22225,0.00018,10.63244]
[1778854400460,46.24,79235.31,3.26,-0.22225,0.00018,10.63244]
[1778854400696,46.24,79235.31,3.26,-0.22225,0.00018,10.63244]
[1778854400733,46.24,79235.31,3.26,-0.22225,0.00018,10.63244]
[1778854400767,46.24,79235.55,3.26,-0.2222,0.00018,10.63113]
[1778854404182,46.23,79239.57,3.26,-0.22145,0.00018,10.61119]
[1778854404265,46.23,79239.57,3.26,-0.22145,0.00018,10.61119]
[1778854404809,46.23,79245.41,3.26,-0.2204,0.00018,10.58296]
[1778854406753,46.23,79245.21,3.26,-0.22043,0.00018,10.58392]
[1778854406765,46.23,79245.21,3.26,-0.22043,0.00018,10.58392]
[1778854406821,46.23,79244.63,3.26,-0.22053,0.00018,10.58654]
[1778854406856,46.23,79244.63,3.26,-0.22053,0.00018,10.58654]
[1778854407525,46.23,79244.63,3.26,-0.22053,0.00018,10.58654]
[1778854407748,46.23,79244.63,3.26,-0.22053,0.00018,10.58654]
[1778854407832,46.23,79248.26,3.26,-0.21987,0.00018,10.5689]
[1778854407966,46.23,79248.26,3.26,-0.21987,0.00018,10.5689]
[1778854408836,46.23,79259.21,3.26,-0.21791,0.00018,10.51594]
[1778854409699,46.23,79259.21,3.26,-0.21791,0.00018,10.51594]
[1778854409750,46.23,79263.4,3.26,-0.21716,0.00018,10.49568]
[1778854410361,46.23,79263.4,3.26,-0.21716,0.00018,10.49568]
[1778854410392,46.23,79263.4,3.26,-0.21716,0.00018,10.49568]
[1778854410762,46.21,79266.64,3.26,-0.2165,0.00018,10.4777]
[1778854411747,46.17,79279.83,3.26,-0.21387,0.00018,10.40035]
[1778854412431,46.17,79279.83,3.26,-0.21387,0.00018,10.40035]
[1778854412551,46.17,79279.83,3.26,-0.21387,0.00018,10.40035]
[1778854412792,46.17,79281.33,3.26,-0.2136,0.00018,10.39304]
[1778854413598,46.16,79288.56,3.26,-0.21227,0.00018,10.35592]
[1778854414845,46.16,79288.56,3.26,-0.21227,0.00018,10.35592]
[1778854414856,46.16,79288.56,3.26,-0.21226,0.00018,10.35578]
[1778854414927,46.16,79288.56,3.26,-0.21226,0.00018,10.35578]
[1778854415187,46.16,79288.56,3.26,-0.21226,0.00018,10.35578]
[1778854415250,46.16,79288.56,3.26,-0.21226,0.00018,10.35578]
[1778854415351,46.16,79285.9,3.26,-0.21273,0.00018,10.36877]
[1778854417386,46.16,79285.08,3.26,-0.21287,0.00018,10.37261]
[1778854418908,46.11,79279.84,3.26,-0.21355,0.00018,10.3913]
[1778854420683,46.11,79269.91,3.26,-0.2153,0.00018,10.43941]
[1778854421535,46.1,79248.16,3.26,-0.21914,0.00018,10.54369]
[1778854422700,46.1,79248.16,3.26,-0.21914,0.00018,10.54369]
[1778854422751,46.1,79248.16,3.26,-0.21914,0.00018,10.54369]
[1778854422801,46.09,79242.72,3.26,-0.22011,0.00018,10.56973]
[1778854424773,46.09,79235.59,3.26,-0.22137,0.00018,10.60336]
[1778854425677,46.09,79228.4,3.26,-0.22267,0.00018,10.63793]
[1778854426509,46.09,79215.93,3.26,-0.22493,0.00018,10.69756]
[1778854427130,46.09,79215.93,3.26,-0.22493,0.00018,10.69756]
[1778854427151,46.09,79215.93,3.26,-0.22493,0.00018,10.69756]
[1778854427163,46.09,79215.93,3.26,-0.22493,0.00018,10.69756]
[1778854427192,46.09,79215.93,3.26,-0.22493,0.00018,10.69756]
[1778854427337,46.09,79215.93,3.26,-0.22493,0.00018,10.69756]
[1778854427437,46.09,79206.47,3.26,-0.22665,0.00018,10.74252]
[1778854429672,46.09,79189.5,3.26,-0.22977,0.00018,10.82295]
[1778854430387,46.09,79189.5,3.26,-0.22977,0.00018,10.82295]
[1778854430446,46.09,79189.5,3.26,-0.22977,0.00018,10.82295]
[1778854430518,46.07,79184.34,3.26,-0.23067,0.00019,10.84591]
[1778854431924,46.07,79182.36,3.26,-0.23103,0.00019,10.85509]
[1778854432246,46.07,79184.84,3.26,-0.23057,0.00019,10.84338]
[1778854433808,46.07,79184.84,3.26,-0.23057,0.00019,10.84338]
[1778854433816,46.07,79184.84,3.26,-0.23057,0.00019,10.84338]
[1778854434012,46.07,79181.27,3.26,-0.23121,0.00019,10.85972]
[1778854435032,46.07,79175.66,3.26,-0.23225,0.00019,10.88617]
[1778854440730,46.06,79171.07,3.26,-0.23308,0.00019,10.907]
[1778854440772,46.06,79163.85,3.26,-0.23442,0.00019,10.94068]
[1778854441783,46.06,79163.85,3.26,-0.23442,0.00019,10.94068]
[1778854441905,46.06,79162.67,3.26,-0.23463,0.00019,10.94593]
[1778854444647,46.06,79160.92,3.26,-0.23495,0.00019,10.95405]
[1778854446486,46.06,79163.51,3.26,-0.23446,0.00019,10.94183]
[1778854446674,46.06,79163.51,3.26,-0.23446,0.00019,10.94183]
[1778854446855,46.06,79172.33,3.26,-0.23282,0.00019,10.9004]
[1778854447841,46.05,79179.35,3.26,-0.2315,0.00019,10.86695]
[1778854448730,46.05,79179.35,3.26,-0.2315,0.00019,10.86695]
[1778854448753,46.05,79179.35,3.26,-0.2315,0.00019,10.86695]
[1778854449544,46.05,79181.8,3.26,-0.23104,0.00019,10.85525]
[1778854449676,46.05,79184.1,3.26,-0.23061,0.00019,10.84438]
[1778854451803,46.05,79184.1,3.26,-0.2306,0.00019,10.84417]
[1778854451832,46.05,79184.1,3.26,-0.2306,0.00019,10.84417]
[1778854451892,46.05,79191.29,3.26,-0.22927,0.00018,10.80994]
[1778854455856,46.05,79190.93,3.26,-0.22932,0.00018,10.8113]
[1778854457236,46.04,79189.93,3.26,-0.22949,0.00018,10.81569]
[1778854457372,46.04,79189.93,3.26,-0.22949,0.00018,10.81569]
[1778854458226,46.04,79187.09,3.26,-0.23001,0.00018,10.82896]
[1778854458242,46.04,79187.09,3.26,-0.23001,0.00018,10.82896]
[1778854458869,46.04,79176.13,3.26,-0.23202,0.00019,10.88028]
[1778854459306,46.04,79176.13,3.26,-0.23202,0.00019,10.88028]
[1778854459828,46.04,79175.98,3.26,-0.23205,0.00019,10.88099]
[1778854460826,46.04,79185.99,3.26,-0.23018,0.00019,10.83335]
[1778854461846,46.03,79193.01,3.26,-0.22888,0.00018,10.79993]
[1778854463249,46.03,79194.74,3.26,-0.22856,0.00018,10.79171]
[1778854463255,46.03,79194.74,3.26,-0.22856,0.00018,10.79171]
[1778854463350,46.03,79195.87,3.26,-0.22835,0.00018,10.78634]
[1778854464369,46.03,79195.87,3.26,-0.22835,0.00018,10.78634]
[1778854464407,46.03,79195.87,3.26,-0.22835,0.00018,10.78634]
[1778854464868,46.03,79197.11,3.26,-0.22812,0.00018,10.78032]
[1778854464926,46.03,79197.11,3.26,-0.22812,0.00018,10.78032]
[1778854465021,46.03,79197.11,3.26,-0.22812,0.00018,10.78032]
[1778854465124,46.03,79197.11,3.26,-0.22812,0.00018,10.78032]
[1778854465351,46.03,79197.11,3.26,-0.22812,0.00018,10.78032]
[1778854465607,46.03,79206.04,3.26,-0.22647,0.00018,10.73743]
[1778854468769,46.03,79194.22,3.26,-0.22862,0.00018,10.79313]
[1778854469018,46.03,79194.22,3.26,-0.22862,0.00018,10.79313]
[1778854469901,46.03,79185.42,3.26,-0.23024,0.00019,10.83487]
[1778854470385,46.03,79185.42,3.26,-0.23024,0.00019,10.83487]
[1778854470395,46.03,79185.42,3.26,-0.23024,0.00019,10.83487]
[1778854470397,46.03,79185.42,3.26,-0.23024,0.00019,10.83487]
[1778854470743,46.03,79185.42,3.26,-0.23024,0.00019,10.83487]
[1778854470829,46.02,79186.24,3.26,-0.23008,0.00019,10.83069]
[1778854473220,46.02,79187.65,3.26,-0.22971,0.00018,10.81599]
[1778854473267,46.02,79187.65,3.26,-0.22971,0.00018,10.81599]
[1778854473663,46.02,79191.65,3.26,-0.22896,0.00018,10.79691]
[1778854475641,46.02,79191.65,3.26,-0.22896,0.00018,10.79676]
[1778854475677,46.02,79192.91,3.26,-0.22873,0.00018,10.79077]
[1778854476470,46.02,79187.22,3.26,-0.22977,0.00019,10.81764]
[1778854479501,46.01,79182.51,3.26,-0.23062,0.00019,10.83925]
[1778854481379,46.01,79182.51,3.26,-0.23062,0.00019,10.83925]
[1778854481829,46.01,79183.24,3.26,-0.23047,0.00019,10.83542]
[1778854486895,46.0,79181.97,3.26,-0.23068,0.00019,10.84068]
[1778854486872,46.0,79176.95,3.26,-0.2316,0.00019,10.86422]
[1778854487559,46.0,79176.95,3.26,-0.2316,0.00019,10.86422]
[1778854487570,46.0,79176.95,3.26,-0.2316,0.00019,10.86422]
[1778854489688,46.0,79174.07,3.26,-0.23212,0.00019,10.87751]
[1778854489712,46.0,79174.07,3.26,-0.23212,0.00019,10.87751]
[1778854489739,46.0,79174.07,3.26,-0.23212,0.00019,10.87751]
[1778854489861,46.0,79174.59,3.26,-0.23202,0.00019,10.87489]
[1778854490684,46.0,79174.59,3.26,-0.23202,0.00019,10.87489]
[1778854490739,46.0,79174.59,3.26,-0.23202,0.00019,10.87489]
[1778854490809,46.0,79183.03,3.26,-0.23045,0.00019,10.83482]
[1778854491673,46.0,79183.03,3.26,-0.23045,0.00019,10.83482]
[1778854491833,46.0,79185.41,3.26,-0.23,0.00019,10.82342]
[1778854493892,45.99,79178.72,3.26,-0.23123,0.00019,10.85487]
[1778854495866,45.99,79190.91,3.26,-0.22896,0.00018,10.79675]
[1778854496891,45.99,79197.97,3.26,-0.22766,0.00018,10.763]
[1778854497134,45.99,79197.97,3.26,-0.22766,0.00018,10.763]
[1778854497839,45.99,79199.81,3.26,-0.22731,0.00018,10.7541]
[1778854500915,45.99,79201.04,3.26,-0.22707,0.00018,10.74779]
[1778854502906,45.98,79190.45,3.26,-0.229,0.00018,10.7976]
[1778854503872,45.98,79183.86,3.26,-0.23021,0.00019,10.82863]
[1778854506908,45.95,79190.55,3.26,-0.22884,0.00018,10.79353]
[1778854510257,45.93,79190.37,3.26,-0.22877,0.00018,10.79153]
[1778854510382,45.93,79190.37,3.26,-0.22877,0.00018,10.79153]
[1778854510555,45.93,79190.37,3.26,-0.22877,0.00018,10.79153]
[1778854513723,45.92,79185.11,3.26,-0.22971,0.00019,10.81558]
[1778854515845,45.9,79176.3,3.26,-0.23124,0.00019,10.85469]
[1778854516407,45.9,79176.3,3.26,-0.23124,0.00019,10.85469]
[1778854516596,45.9,79176.3,3.26,-0.23123,0.00019,10.85449]
[1778854519617,45.89,79170.2,3.26,-0.23234,0.00019,10.8827]
[1778854523893,45.89,79179.55,3.26,-0.23057,0.00019,10.83758]
[1778854525378,45.89,79179.5,3.26,-0.23057,0.00019,10.8376]
[1778854525896,45.89,79179.5,3.26,-0.23057,0.00019,10.8376]
[1778854525903,45.89,79180.45,3.26,-0.23039,0.00019,10.83309]
[1778854526043,45.89,79180.45,3.26,-0.23039,0.00019,10.83309]
[1778854526917,45.88,79156.82,3.26,-0.2348,0.00019,10.94446]
[1778854528554,45.88,79152.22,3.26,-0.23566,0.00019,10.9659]
[1778854528904,45.88,79151.98,3.26,-0.23569,0.00019,10.96679]
[1778854531073,45.88,79148.83,3.26,-0.23627,0.00019,10.98102]
[1778854531087,45.88,79148.83,3.26,-0.23627,0.00019,10.98102]
[1778854534849,45.87,79145.58,3.26,-0.23674,0.00019,10.98763]
[1778854534910,45.87,79145.89,3.26,-0.23667,0.00019,10.98589]
[1778854537543,45.86,79150.41,3.26,-0.2358,0.00019,10.96409]
[1778854537577,45.86,79150.41,3.26,-0.2358,0.00019,10.96409]
[1778854537931,45.86,79162.78,3.26,-0.23346,0.00019,10.90559]
[1778854538940,45.83,79170.6,3.26,-0.23186,0.00019,10.86511]
[1778854540091,45.83,79173.81,3.26,-0.23125,0.00019,10.8496]
[1778854540113,45.83,79173.81,3.26,-0.23125,0.00019,10.8496]
[1778854541804,45.82,79180.76,3.26,-0.22994,0.00019,10.81609]
[1778854542736,45.82,79180.76,3.26,-0.22994,0.00019,10.81609]
[1778854542740,45.82,79180.76,3.26,-0.22994,0.00019,10.81609]
[1778854542961,45.82,79189.07,3.26,-0.22839,0.00019,10.77628]
[1778854543296,45.82,79189.07,3.26,-0.22839,0.00019,10.77628]
[1778854543330,45.82,79189.07,3.26,-0.22839,0.00019,10.77628]
[1778854543818,45.82,79189.07,3.26,-0.22838,0.00019,10.77612]
[1778854545107,45.82,79190.74,3.26,-0.22807,0.00019,10.768]
[1778854545208,45.82,79190.74,3.26,-0.22807,0.00019,10.768]
[1778854546857,45.82,79183.35,3.26,-0.22943,0.00019,10.80287]
[1778854548729,45.81,79183.18,3.26,-0.22945,0.00019,10.80348]
[1778854548836,45.81,79183.18,3.26,-0.22945,0.00019,10.80348]
[1778854553371,45.81,79187.25,3.26,-0.22867,0.00019,10.78334]
[1778854553901,45.81,79188.63,3.26,-0.2284,0.00019,10.77659]
[1778854554921,45.8,79183.91,3.26,-0.22922,0.00019,10.79763]
[1778854559957,45.79,79185.21,3.26,-0.22896,0.00019,10.79077]
[1778854560490,45.79,79186.78,3.26,-0.22866,0.00019,10.78311]
[1778854561442,45.79,79187.15,3.26,-0.22859,0.00019,10.78119]
[1778854561497,45.79,79187.15,3.26,-0.22859,0.00019,10.78119]
[1778854561958,45.79,79196.64,3.26,-0.22682,0.00018,10.73552]
[1778854562710,45.79,79196.64,3.26,-0.22682,0.00018,10.73552]
[1778854562831,45.79,79196.64,3.26,-0.22682,0.00018,10.73552]
[1778854562962,45.78,79204.7,3.26,-0.22533,0.00018,10.69661]
[1778854563607,45.78,79204.7,3.26,-0.22533,0.00018,10.69661]
[1778854563970,45.78,79196.91,3.26,-0.22676,0.00018,10.73387]
[1778854567554,45.77,79194.18,3.26,-0.22718,0.00018,10.74477]
[1778854567573,45.77,79194.18,3.26,-0.22718,0.00018,10.74477]
[1778854568634,45.75,79194.3,3.26,-0.22708,0.00018,10.74205]
[1778854568688,45.75,79194.3,3.26,-0.22708,0.00018,10.74205]
[1778854569015,45.75,79201.47,3.26,-0.22575,0.00018,10.7074]
[1778854570652,45.75,79204.36,3.26,-0.22521,0.00018,10.69332]
[1778854570822,45.75,79204.36,3.26,-0.22521,0.00018,10.69332]
[1778854570975,45.75,79204.36,3.26,-0.22521,0.00018,10.69332]
[1778854571023,45.75,79206.63,3.26,-0.22478,0.00018,10.68222]
[1778854571061,45.75,79206.63,3.26,-0.22478,0.00018,10.68222]
[1778854572036,45.74,79224.24,3.26,-0.22155,0.00018,10.59685]
[1778854574042,45.74,79219.18,3.26,-0.22246,0.00018,10.6211]
[1778854574704,45.74,79219.18,3.26,-0.22246,0.00018,10.6211]
[1778854577430,45.74,79219.04,3.26,-0.22248,0.00018,10.62146]
[1778854577477,45.74,79219.04,3.26,-0.22248,0.00018,10.62146]
[1778854577978,45.74,79219.04,3.26,-0.22248,0.00018,10.62146]
[1778854578012,45.73,79219.26,3.26,-0.22237,0.00018,10.61857]
[1778854579963,45.71,79214.41,3.26,-0.22319,0.00018,10.64031]
[1778854580093,45.71,79214.41,3.26,-0.22319,0.00018,10.64031]
[1778854580998,45.71,79208.39,3.26,-0.22429,0.00018,10.66922]
[1778854581290,45.71,79208.39,3.26,-0.22429,0.00018,10.66922]
[1778854582977,45.71,79218.13,3.26,-0.22249,0.00018,10.62173]
[1778854585456,45.71,79217.76,3.26,-0.22255,0.00018,10.62319]
[1778854585486,45.71,79217.76,3.26,-0.22255,0.00018,10.62319]
[1778854585989,45.7,79209.04,3.26,-0.22414,0.00018,10.66521]
[1778854587007,45.7,79203.2,3.26,-0.22521,0.00018,10.69317]
[1778854587066,45.7,79203.2,3.26,-0.22521,0.00018,10.69317]
[1778854588049,45.7,79203.32,3.26,-0.22518,0.00018,10.69234]
[1778854588986,45.7,79198.27,3.26,-0.2261,0.00018,10.71642]
[1778854590028,45.7,79192.16,3.26,-0.22722,0.00019,10.74559]
[1778854594459,45.69,79187.03,3.26,-0.22803,0.00019,10.76145]
[1778854594639,45.69,79187.49,3.26,-0.22794,0.00019,10.75899]
[1778854595399,45.69,79180.72,3.26,-0.2292,0.00019,10.79141]
[1778854597666,45.69,79179.56,3.26,-0.2294,0.00019,10.7967]
[1778854597762,45.68,79186.42,3.26,-0.22811,0.00019,10.76351]
[1778854598580,45.68,79186.42,3.26,-0.22811,0.00019,10.76351]
[1778854599002,45.68,79187.72,3.26,-0.22787,0.00019,10.75713]
[1778854602686,45.68,79186.97,3.26,-0.22799,0.00019,10.76032]
[1778854602766,45.68,79185.14,3.26,-0.22833,0.00019,10.76894]
[1778854607984,45.67,79184.66,3.26,-0.2284,0.00019,10.77077]
[1778854608039,45.67,79175.66,3.26,-0.23006,0.00019,10.81348]
[1778854608907,45.67,79175.66,3.26,-0.23006,0.00019,10.81348]
[1778854608997,45.67,79175.66,3.26,-0.23006,0.00019,10.81348]
[1778854609014,45.67,79173.48,3.26,-0.23046,0.00019,10.82369]
[1778854609115,45.67,79173.48,3.26,-0.23046,0.00019,10.82369]
[1778854610047,45.67,79157.9,3.26,-0.23338,0.00019,10.89768]
[1778854610322,45.67,79157.9,3.26,-0.23338,0.00019,10.89768]
[1778854611052,45.67,79154.38,3.26,-0.23404,0.00019,10.91416]
[1778854612021,45.67,79147.67,3.26,-0.2353,0.00019,10.94576]
[1778854614007,45.66,79146.79,3.26,-0.23546,0.00019,10.94975]
[1778854614013,45.66,79146.79,3.26,-0.23546,0.00019,10.94975]
[1778854614008,45.66,79147.37,3.26,-0.23534,0.00019,10.94686]
[1778854614217,45.66,79147.37,3.26,-0.23534,0.00019,10.94686]
[1778854614986,45.66,79146.43,3.26,-0.23551,0.00019,10.95114]
[1778854617719,45.66,79149.53,3.26,-0.23492,0.00019,10.93618]
[1778854617927,45.66,79154.91,3.26,-0.23389,0.00019,10.91058]
[1778854619228,45.66,79158.78,3.26,-0.23316,0.00019,10.89203]
[1778854619600,45.66,79158.78,3.26,-0.23316,0.00019,10.89203]
[1778854619654,45.66,79158.78,3.26,-0.23316,0.00019,10.89203]
[1778854619943,45.65,79171.33,3.26,-0.23079,0.00019,10.83206]
[1778854620695,45.65,79171.33,3.26,-0.23079,0.00019,10.83206]
[1778854620754,45.65,79173.55,3.26,-0.23037,0.00019,10.82127]
[1778854621435,45.65,79178.81,3.26,-0.22939,0.00019,10.79613]
[1778854625348,45.65,79178.68,3.26,-0.22938,0.00019,10.79606]
[1778854625753,45.65,79178.68,3.26,-0.22938,0.00019,10.79606]
[1778854625940,45.65,79178.68,3.26,-0.22938,0.00019,10.79606]
[1778854626091,45.65,79180.11,3.26,-0.22911,0.00019,10.78904]
[1778854626598,45.65,79180.11,3.26,-0.22911,0.00019,10.78904]
[1778854626659,45.65,79180.11,3.26,-0.22911,0.00019,10.78904]
[1778854626692,45.65,79180.11,3.26,-0.22911,0.00019,10.78904]
[1778854626752,45.65,79180.11,3.26,-0.22911,0.00019,10.78904]
[1778854626984,45.64,79198.15,3.26,-0.22575,0.00018,10.7021]
[1778854627508,45.64,79198.15,3.26,-0.22575,0.00018,10.7021]
[1778854627709,45.64,79204.24,3.26,-0.22463,0.00018,10.67271]
[1778854628833,45.64,79208.86,3.26,-0.22376,0.00018,10.64988]
[1778854629310,45.64,79208.86,3.26,-0.22376,0.00018,10.64988]
[1778854630009,45.64,79208.86,3.26,-0.22376,0.00018,10.64988]
[1778854630091,45.64,79200.46,3.26,-0.2253,0.00018,10.69028]
[1778854630316,45.64,79200.46,3.26,-0.2253,0.00018,10.69028]
[1778854630808,45.64,79209.02,3.26,-0.22372,0.00018,10.6489]
[1778854633016,45.63,79220.13,3.26,-0.22166,0.00018,10.59443]
[1778854633281,45.63,79220.13,3.26,-0.22166,0.00018,10.59443]
[1778854633819,45.63,79227.88,3.26,-0.22024,0.00018,10.55643]
[1778854635541,45.63,79223.47,3.26,-0.22104,0.00018,10.57792]
[1778854635550,45.63,79223.47,3.26,-0.22104,0.00018,10.57792]
[1778854635683,45.63,79223.47,3.26,-0.22104,0.00018,10.57792]
[1778854636087,45.63,79225.67,3.26,-0.22062,0.00018,10.56672]
[1778854636876,45.63,79232.03,3.26,-0.21946,0.00018,10.53545]
[1778854637649,45.63,79232.03,3.26,-0.21946,0.00018,10.53545]
[1778854638102,45.63,79234.61,3.26,-0.21898,0.00018,10.52264]
[1778854640287,45.62,79232.51,3.26,-0.21935,0.00018,10.53248]
[1778854641044,45.62,79232.51,3.26,-0.21935,0.00018,10.53248]
[1778854641088,45.62,79234.65,3.26,-0.21895,0.00018,10.5218]
[1778854641307,45.62,79234.65,3.26,-0.21895,0.00018,10.5218]
[1778854641461,45.62,79234.65,3.26,-0.21895,0.00018,10.5218]
[1778854641551,45.62,79234.65,3.26,-0.21895,0.00018,10.5218]
[1778854641646,45.62,79234.65,3.26,-0.21895,0.00018,10.5218]
[1778854642118,45.62,79250.91,3.26,-0.216,0.00018,10.44181]
[1778854642730,45.62,79250.91,3.26,-0.216,0.00018,10.44181]
[1778854642808,45.62,79250.91,3.26,-0.216,0.00018,10.44181]
[1778854642893,45.62,79261.37,3.26,-0.21411,0.00018,10.3901]
[1778854645789,45.61,79252.99,3.26,-0.21561,0.00018,10.43106]
[1778854646530,45.61,79252.99,3.26,-0.21561,0.00018,10.43106]
[1778854646573,45.61,79252.99,3.26,-0.21561,0.00018,10.43106]
[1778854646614,45.61,79252.99,3.26,-0.21561,0.00018,10.43106]
[1778854646714,45.61,79237.84,3.26,-0.21834,0.00018,10.50524]
[1778854648672,45.61,79237.84,3.26,-0.21833,0.00018,10.50506]
[1778854648729,45.61,79237.84,3.26,-0.21833,0.00018,10.50506]
[1778854648779,45.61,79231.9,3.26,-0.21939,0.00018,10.53356]
[1778854651062,45.57,79235.63,3.26,-0.21842,0.00018,10.50221]
[1778854653365,45.55,79239.38,3.26,-0.21765,0.00018,10.48135]
[1778854654624,45.53,79230.62,3.26,-0.21915,0.00018,10.52183]
[1778854655632,45.52,79224.27,3.26,-0.22025,0.00018,10.55115]
[1778854657955,45.5,79222.8,3.26,-0.22041,0.00018,10.55535]
[1778854658017,45.5,79222.8,3.26,-0.22041,0.00018,10.55535]
[1778854659042,45.45,79216.95,3.26,-0.22125,0.00018,10.57772]
[1778854660135,45.45,79209.89,3.26,-0.22254,0.00018,10.61184]
[1778854661140,45.45,79216.33,3.26,-0.22135,0.00018,10.58042]
[1778854662137,45.44,79227.06,3.26,-0.21937,0.00018,10.52734]
[1778854662997,45.44,79227.06,3.26,-0.21937,0.00018,10.52734]
[1778854663014,45.44,79227.06,3.26,-0.21937,0.00018,10.52734]
[1778854663074,45.44,79227.06,3.26,-0.21937,0.00018,10.52734]
[1778854663085,45.44,79227.43,3.26,-0.2193,0.00018,10.52553]
[1778854663617,45.44,79227.43,3.26,-0.2193,0.00018,10.52553]
[1778854663798,45.44,79227.43,3.26,-0.2193,0.00018,10.52553]
[1778854663913,45.44,79227.43,3.26,-0.2193,0.00018,10.52553]
[1778854664096,45.44,79227.43,3.26,-0.2193,0.00018,10.52553]
[1778854664129,45.44,79245.63,3.26,-0.21598,0.00018,10.43574]
[1778854665586,45.44,79245.53,3.26,-0.21598,0.00018,10.43555]
[1778854665603,45.44,79245.53,3.26,-0.21598,0.00018,10.43555]
[1778854665607,45.44,79245.53,3.26,-0.21598,0.00018,10.43555]
[1778854666110,45.43,79248.06,3.26,-0.2155,0.00018,10.42249]
[1778854667603,45.43,79248.85,3.26,-0.21535,0.00018,10.41858]
[1778854667649,45.43,79248.85,3.26,-0.21535,0.00018,10.41858]
[1778854671939,45.43,79253.28,3.26,-0.21452,0.00018,10.39564]
[1778854672114,45.42,79245.68,3.26,-0.21588,0.00018,10.43298]
[1778854672680,45.42,79245.68,3.26,-0.21588,0.00018,10.43298]
[1778854673079,45.42,79237.06,3.26,-0.21743,0.00018,10.47499]
[1778854673290,45.42,79237.06,3.26,-0.21743,0.00018,10.47499]
[1778854673322,45.42,79237.06,3.26,-0.21743,0.00018,10.47499]
[1778854673380,45.42,79237.06,3.26,-0.21743,0.00018,10.47499]
[1778854673453,45.42,79237.06,3.26,-0.21743,0.00018,10.47499]
[1778854673496,45.42,79237.06,3.26,-0.21743,0.00018,10.47499]
[1778854673677,45.42,79237.06,3.26,-0.21743,0.00018,10.47499]
[1778854673986,45.42,79236.6,3.26,-0.21751,0.00018,10.47726]
[1778854674995,45.42,79245.23,3.26,-0.21594,0.00018,10.4344]
[1778854676001,45.42,79255.17,3.26,-0.21413,0.00018,10.38497]
[1778854676777,45.42,79255.17,3.26,-0.21413,0.00018,10.38497]
[1778854676784,45.42,79255.17,3.26,-0.21413,0.00018,10.38497]
[1778854676875,45.42,79255.17,3.26,-0.21413,0.00018,10.38497]
[1778854677003,45.42,79255.17,3.26,-0.21413,0.00018,10.38497]
[1778854677057,45.42,79255.17,3.26,-0.21413,0.00018,10.38497]
[1778854677081,45.42,79255.61,3.26,-0.21404,0.00018,10.38259]
[1778854679098,45.41,79244.5,3.26,-0.21604,0.00018,10.43734]
[1778854680186,45.41,79229.51,3.26,-0.21875,0.00018,10.51075]
[1778854680659,45.41,79229.51,3.26,-0.21875,0.00018,10.51075]
[1778854683048,45.4,79245.58,3.26,-0.2158,0.00018,10.43067]
[1778854684060,45.4,79250.94,3.26,-0.21482,0.00018,10.40392]
[1778854686097,45.4,79240.4,3.26,-0.21671,0.00018,10.45529]
[1778854690099,45.39,79234.41,3.26,-0.21776,0.00018,10.48371]
[1778854692158,45.39,79226.75,3.26,-0.21913,0.00018,10.52082]
[1778854693237,45.38,79226.75,3.26,-0.21912,0.00018,10.52051]
[1778854693849,45.38,79226.75,3.26,-0.21912,0.00018,10.52051]
[1778854694054,45.38,79226.75,3.26,-0.21912,0.00018,10.52051]
[1778854694163,45.38,79226.75,3.26,-0.21912,0.00018,10.52051]
[1778854694158,45.38,79221.13,3.26,-0.22014,0.00018,10.54776]
[1778854697689,45.37,79222.07,3.26,-0.21993,0.00018,10.54219]
[1778854698695,45.37,79220.16,3.26,-0.22027,0.00018,10.5512]
[1778854698732,45.37,79220.16,3.26,-0.22027,0.00018,10.5512]
[1778854699159,45.37,79227.17,3.26,-0.21897,0.00018,10.51646]
[1778854699465,45.37,79227.17,3.26,-0.21897,0.00018,10.51646]
[1778854699474,45.37,79227.17,3.26,-0.21897,0.00018,10.51646]
[1778854700166,45.37,79230.69,3.26,-0.21833,0.00018,10.49915]
[1778854703108,45.34,79240.87,3.26,-0.21633,0.00018,10.44476]
[1778854704140,45.33,79251.47,3.26,-0.21439,0.00018,10.39171]
[1778854706976,45.33,79239.43,3.26,-0.21656,0.00018,10.45107]
[1778854708181,45.31,79233.56,3.26,-0.21751,0.00018,10.47674]
[1778854709093,45.31,79226.45,3.26,-0.21881,0.00018,10.51179]
[1778854712139,45.28,79220.48,3.26,-0.21965,0.00018,10.52919]
[1778854715178,45.27,79225.54,3.26,-0.21868,0.00018,10.5033]
[1778854717623,45.27,79227.19,3.26,-0.21836,0.00018,10.49458]
[1778854717983,45.27,79227.19,3.26,-0.21836,0.00018,10.49458]
[1778854718135,45.27,79227.2,3.26,-0.21836,0.00018,10.49453]
[1778854718366,45.27,79227.2,3.26,-0.21836,0.00018,10.49453]
[1778854719080,45.26,79238.19,3.26,-0.21634,0.00018,10.43982]
[1778854722168,45.26,79228.1,3.26,-0.21814,0.00018,10.48864]
[1778854723012,45.26,79228.1,3.26,-0.21814,0.00018,10.48864]
[1778854723382,45.25,79232.59,3.26,-0.21731,0.00018,10.46621]
[1778854723391,45.25,79232.59,3.26,-0.21731,0.00018,10.46621]
[1778854723463,45.25,79232.59,3.26,-0.21731,0.00018,10.46621]
[1778854724130,45.25,79242.08,3.26,-0.21558,0.00018,10.41902]
[1778854725376,45.25,79243.45,3.26,-0.21532,0.00018,10.41186]
[1778854725396,45.25,79243.45,3.26,-0.21532,0.00018,10.41186]
[1778854727727,45.24,79266.23,3.26,-0.21118,0.00018,10.29777]
[1778854728956,45.24,79260.9,3.26,-0.21213,0.00018,10.32414]
[1778854730622,45.22,79255.06,3.26,-0.21308,0.00018,10.35025]
[1778854732458,45.2,79251.43,3.26,-0.21362,0.00018,10.36527]
[1778854733196,45.16,79250.97,3.26,-0.21352,0.00018,10.3623]
[1778854734280,45.15,79251.95,3.26,-0.21327,0.00018,10.35546]
[1778854734348,45.15,79251.95,3.26,-0.21327,0.00018,10.35546]
[1778854735843,45.15,79244.68,3.26,-0.21458,0.00018,10.39149]
[1778854739026,45.14,79237.86,3.26,-0.2158,0.00018,10.42477]
[1778854740558,45.14,79238.53,3.26,-0.21567,0.00018,10.42124]
[1778854741188,45.14,79248.07,3.26,-0.21392,0.00018,10.37334]
[1778854741504,45.14,79248.07,3.26,-0.21392,0.00018,10.37334]
[1778854741841,45.14,79248.07,3.26,-0.21392,0.00018,10.37334]
[1778854742184,45.14,79257.13,3.26,-0.21228,0.00018,10.32779]
[1778854742328,45.14,79257.13,3.26,-0.21228,0.00018,10.32779]
[1778854742380,45.14,79257.13,3.26,-0.21228,0.00018,10.32779]
[1778854743047,45.14,79266.87,3.26,-0.21052,0.00018,10.27901]
[1778854746852,45.09,79269.68,3.26,-0.20976,0.00018,10.25754]
[1778854746857,45.09,79269.68,3.26,-0.20976,0.00018,10.25754]
[1778854750468,45.08,79266.82,3.26,-0.21024,0.00018,10.27089]
[1778854751163,45.08,79265.41,3.26,-0.21049,0.00018,10.27797]
[1778854751692,45.08,79265.41,3.26,-0.21049,0.00018,10.27797]
[1778854751719,45.06,79260.98,3.26,-0.21118,0.00018,10.29715]
[1778854753261,45.05,79260.98,3.26,-0.21117,0.00018,10.29685]
[1778854754202,45.05,79254.42,3.26,-0.21235,0.00018,10.32943]
[1778854755078,45.05,79246.09,3.26,-0.21386,0.00018,10.37111]
[1778854756395,45.05,79246.09,3.26,-0.21384,0.00018,10.3708]
[1778854756533,45.05,79246.09,3.26,-0.21384,0.00018,10.3708]
[1778854756644,45.05,79233.85,3.26,-0.21605,0.00018,10.43118]
[1778854760209,45.04,79224.49,3.26,-0.21774,0.00018,10.47702]
[1778854761030,45.04,79217.4,3.26,-0.21903,0.00018,10.51192]
[1778854762171,45.03,79209.67,3.26,-0.22044,0.00018,10.54952]
[1778854763265,45.03,79208.29,3.26,-0.22069,0.00019,10.55634]
[1778854764178,45.03,79207.04,3.26,-0.22091,0.00019,10.56217]
[1778854766165,45.03,79211.95,3.26,-0.21998,0.00018,10.53725]
[1778854770229,45.02,79205.68,3.26,-0.22109,0.00019,10.56697]
[1778854771655,45.02,79202.91,3.26,-0.22149,0.00019,10.57254]
[1778854771710,45.02,79202.91,3.26,-0.22149,0.00019,10.57254]
[1778854772227,45.01,79202.86,3.26,-0.22148,0.00019,10.57226]
[1778854777249,45.0,79201.82,3.26,-0.22164,0.00019,10.57635]
[1778854777256,45.0,79206.78,3.26,-0.22071,0.00019,10.55163]
[1778854780910,45.0,79206.01,3.26,-0.22084,0.00019,10.555]
[1778854782761,44.99,79190.91,3.26,-0.22362,0.00019,10.62865]
[1778854783314,44.99,79190.91,3.26,-0.22362,0.00019,10.62865]
[1778854783858,44.99,79184.76,3.26,-0.22476,0.00019,10.65854]
[1778854785331,44.99,79186.47,3.26,-0.22443,0.00019,10.6499]
[1778854786301,44.99,79186.47,3.26,-0.22442,0.00019,10.64967]
[1778854786416,44.99,79186.47,3.26,-0.22442,0.00019,10.64967]
[1778854786418,44.99,79186.47,3.26,-0.22442,0.00019,10.64967]
[1778854786429,44.99,79186.47,3.26,-0.22442,0.00019,10.64967]
[1778854787047,44.99,79194.94,3.26,-0.22283,0.00019,10.60779]
[1778854789420,44.98,79198.15,3.26,-0.22222,0.00019,10.59172]
[1778854789438,44.98,79198.15,3.26,-0.22222,0.00019,10.59172]
[1778854789797,44.98,79202.51,3.26,-0.2214,0.00019,10.56996]
[1778854792819,44.98,79191.81,3.26,-0.22336,0.00019,10.62181]
[1778854793880,44.98,79191.81,3.26,-0.22336,0.00019,10.62181]
[1778854793913,44.98,79191.81,3.26,-0.22336,0.00019,10.62181]
[1778854794067,44.98,79191.81,3.26,-0.22336,0.00019,10.62181]
[1778854794155,44.97,79174.77,3.26,-0.22655,0.00019,10.70509]
[1778854797273,44.96,79166.56,3.26,-0.22805,0.00019,10.744]
[1778854800124,44.96,79173.08,3.26,-0.2268,0.00019,10.7115]
[1778854800533,44.96,79173.08,3.26,-0.2268,0.00019,10.7115]
[1778854800680,44.96,79173.08,3.26,-0.2268,0.00019,10.7115]
[1778854801054,44.96,79173.08,3.26,-0.2268,0.00019,10.7115]
[1778854801295,44.96,79173.08,3.26,-0.2268,0.00019,10.7115]
[1778854801141,44.96,79190.32,3.26,-0.22355,0.00019,10.62667]
[1778854801490,44.96,79190.32,3.26,-0.22355,0.00019,10.62667]
[1778854801698,44.96,79190.32,3.26,-0.22355,0.00019,10.62667]
[1778854801730,44.96,79190.32,3.26,-0.22355,0.00019,10.62667]
[1778854802004,44.96,79190.32,3.26,-0.22355,0.00019,10.62667]
[1778854802174,44.95,79176.59,3.26,-0.22611,0.00019,10.69373]
[1778854803896,44.95,79167.85,3.26,-0.22774,0.00019,10.73588]
[1778854804903,44.95,79173.05,3.26,-0.22675,0.00019,10.7102]
[1778854806739,44.95,79173.84,3.26,-0.22659,0.00019,10.70605]
[1778854806748,44.95,79173.84,3.26,-0.22659,0.00019,10.70605]
[1778854806802,44.95,79173.84,3.26,-0.22659,0.00019,10.70605]
[1778854806846,44.95,79173.84,3.26,-0.22659,0.00019,10.70605]
[1778854807035,44.94,79163.64,3.26,-0.2285,0.00019,10.75552]
[1778854808504,44.94,79163.64,3.26,-0.22849,0.00019,10.75529]
[1778854808513,44.94,79163.64,3.26,-0.22849,0.00019,10.75529]
[1778854808958,44.94,79164.16,3.26,-0.22839,0.00019,10.75253]
[1778854812575,44.93,79166.45,3.26,-0.22793,0.00019,10.74072]
[1778854812959,44.93,79159.72,3.26,-0.2292,0.00019,10.77326]
[1778854817999,44.92,79158.73,3.26,-0.22934,0.00019,10.77687]
[1778854823035,44.91,79162.35,3.26,-0.2286,0.00019,10.75792]
[1778854825048,44.91,79155.78,3.26,-0.22983,0.00019,10.78937]
[1778854827060,44.91,79161.11,3.26,-0.2288,0.00019,10.76294]
[1778854832101,44.9,79158.77,3.26,-0.22909,0.00019,10.76534]
[1778854834109,44.89,79165.6,3.26,-0.22778,0.00019,10.73155]
[1778854837285,44.89,79171.49,3.26,-0.22664,0.00019,10.70203]
[1778854841263,44.88,79163.79,3.26,-0.22805,0.00019,10.73857]
[1778854844181,44.87,79158.53,3.26,-0.22902,0.00019,10.76337]
[1778854845298,44.87,79167.87,3.26,-0.22724,0.00019,10.7175]
[1778854846316,44.87,79177.3,3.26,-0.22545,0.00019,10.67102]
[1778854848996,44.86,79178.32,3.26,-0.22524,0.00019,10.66564]
[1778854851227,44.86,79155.92,3.26,-0.22946,0.00019,10.77469]
[1778854853242,44.86,79160.65,3.26,-0.22854,0.00019,10.75108]
[1778854854250,44.85,79166.84,3.26,-0.22736,0.00019,10.72059]
[1778854855328,44.85,79166.84,3.26,-0.22736,0.00019,10.72059]
[1778854858220,44.85,79175.27,3.26,-0.22574,0.00019,10.67847]
[1778854858289,44.85,79175.27,3.26,-0.22574,0.00019,10.67847]
[1778854859798,44.84,79176.07,3.26,-0.22557,0.00019,10.67403]
[1778854860311,44.84,79176.7,3.26,-0.22544,0.00019,10.67068]
[1778854860526,44.84,79176.7,3.26,-0.22544,0.00019,10.67068]
[1778854860992,44.84,79176.7,3.26,-0.22544,0.00019,10.67068]
[1778854861109,44.84,79176.7,3.26,-0.22544,0.00019,10.67068]
[1778854861185,44.84,79176.7,3.26,-0.22544,0.00019,10.67068]
[1778854861297,44.84,79176.92,3.26,-0.22539,0.00019,10.66936]
[1778854862307,44.84,79188.39,3.26,-0.22322,0.00019,10.61255]
[1778854863608,44.84,79189.7,3.26,-0.22296,0.00019,10.60573]
[1778854863617,44.84,79189.7,3.26,-0.22296,0.00019,10.60573]
[1778854863668,44.84,79189.7,3.26,-0.22296,0.00019,10.60573]
[1778854864319,44.83,79179.28,3.26,-0.22491,0.00019,10.65692]
[1778854868201,44.83,79179.21,3.26,-0.2249,0.00019,10.65653]
[1778854868264,44.83,79179.21,3.26,-0.2249,0.00019,10.65653]
[1778854868347,44.83,79173.8,3.26,-0.22591,0.00019,10.68288]
[1778854868768,44.83,79173.8,3.26,-0.22591,0.00019,10.68288]
[1778854869354,44.82,79171.5,3.26,-0.22633,0.00019,10.69391]
[1778854870369,44.82,79166.49,3.26,-0.22727,0.00019,10.71819]
[1778854872383,44.82,79173.0,3.26,-0.22602,0.00019,10.68568]
[1778854873387,44.82,79179.08,3.26,-0.22486,0.00019,10.65552]
[1778854878188,44.81,79189.26,3.26,-0.22291,0.00019,10.60408]
[1778854878740,44.81,79189.26,3.26,-0.22291,0.00019,10.60408]
[1778854878949,44.81,79189.26,3.26,-0.22291,0.00019,10.60408]
[1778854879365,44.81,79196.18,3.26,-0.2216,0.00019,10.56958]
[1778854880160,44.81,79189.36,3.26,-0.22288,0.00019,10.60334]
[1778854881245,44.8,79182.99,3.26,-0.22406,0.00019,10.63433]
[1778854881485,44.8,79182.99,3.26,-0.22406,0.00019,10.63433]
[1778854882349,44.8,79181.08,3.26,-0.2244,0.00019,10.64347]
[1778854884305,44.8,79186.06,3.26,-0.22345,0.00019,10.61836]
[1778854885406,44.79,79192.07,3.26,-0.22231,0.00019,10.58837]
[1778854886391,44.79,79197.52,3.26,-0.22129,0.00019,10.56113]
[1778854891394,44.79,79200.77,3.26,-0.22065,0.00019,10.54414]
[1778854891483,44.78,79194.17,3.26,-0.22177,0.00019,10.56882]
[1778854893377,44.78,79181.01,3.26,-0.22422,0.00019,10.63342]
[1778854894330,44.78,79171.59,3.26,-0.22599,0.00019,10.67955]
[1778854896759,44.77,79169.88,3.26,-0.22629,0.00019,10.68734]
[1778854896788,44.77,79169.88,3.26,-0.22629,0.00019,10.68734]
[1778854896952,44.77,79169.88,3.26,-0.22629,0.00019,10.68734]
[1778854896982,44.77,79170.88,3.26,-0.2261,0.00019,10.68243]
[1778854902038,44.76,79172.84,3.26,-0.22568,0.00019,10.6716]
[1778854903279,44.76,79163.31,3.26,-0.22745,0.00019,10.71755]
[1778854904724,44.76,79163.31,3.26,-0.22745,0.00019,10.71755]
[1778854905417,44.76,79152.9,3.26,-0.22942,0.00019,10.76817]
[1778854906377,44.76,79152.9,3.26,-0.22942,0.00019,10.76817]
[1778854906417,44.76,79152.9,3.26,-0.22942,0.00019,10.76817]
[1778854906517,44.76,79151.35,3.26,-0.22972,0.00019,10.77574]
[1778854906552,44.76,79151.35,3.26,-0.22972,0.00019,10.77574]
[1778854906827,44.76,79151.35,3.26,-0.22972,0.00019,10.77574]
[1778854906962,44.76,79151.35,3.26,-0.22972,0.00019,10.77574]
[1778854907342,44.75,79133.78,3.26,-0.23307,0.00019,10.86074]
[1778854909903,44.75,79132.26,3.26,-0.23335,0.00019,10.86784]
[1778854909956,44.75,79132.26,3.26,-0.23335,0.00019,10.86784]
[1778854910117,44.75,79143.38,3.26,-0.2312,0.00019,10.81337]
[1778854913149,44.74,79148.68,3.26,-0.23016,0.00019,10.78697]
[1778854917403,44.74,79139.57,3.26,-0.23188,0.00019,10.83058]
[1778854919634,44.73,79137.0,3.26,-0.23236,0.00019,10.84284]
[1778854920188,44.73,79133.34,3.26,-0.23305,0.00019,10.8601]
[1778854920912,44.73,79133.34,3.26,-0.23305,0.00019,10.8601]
[1778854921386,44.73,79129.7,3.26,-0.23374,0.00019,10.87747]
[1778854922366,44.73,79135.71,3.26,-0.23258,0.00019,10.84834]
[1778854923444,44.73,79143.13,3.26,-0.23114,0.00019,10.81193]
[1778854923940,44.73,79143.13,3.26,-0.23114,0.00019,10.81193]
[1778854924354,44.72,79145.81,3.26,-0.23063,0.00019,10.79876]
[1778854929375,44.72,79146.43,3.26,-0.23047,0.00019,10.79485]
[1778854930411,44.71,79139.86,3.26,-0.23171,0.00019,10.82626]
[1778854932446,44.71,79133.71,3.26,-0.23287,0.00019,10.85562]
[1778854933363,44.71,79110.69,3.26,-0.23732,0.00019,10.96646]
[1778854934039,44.71,79110.69,3.26,-0.23732,0.00019,10.96646]
[1778854934348,44.7,79108.62,3.26,-0.23772,0.00019,10.97618]
[1778854939372,44.7,79108.45,3.26,-0.23771,0.00019,10.97605]
[1778854942412,44.69,79120.93,3.26,-0.23524,0.00019,10.91488]
[1778854943179,44.69,79120.93,3.26,-0.23524,0.00019,10.91488]
[1778854943429,44.69,79127.51,3.26,-0.23396,0.00019,10.88282]
[1778854944407,44.69,79127.51,3.26,-0.23396,0.00019,10.88282]
[1778854944422,44.68,79134.69,3.26,-0.23256,0.00019,10.84768]
[1778854946444,44.68,79140.94,3.26,-0.23134,0.00019,10.81674]
[1778854948417,44.65,79147.89,3.26,-0.22987,0.00019,10.77931]
[1778854953442,44.64,79147.45,3.26,-0.22981,0.00019,10.77251]
[1778854958451,44.61,79150.89,3.26,-0.22899,0.00019,10.75145]
[1778854958466,44.61,79150.89,3.26,-0.22899,0.00019,10.75145]
[1778854958508,44.61,79152.38,3.26,-0.2287,0.00019,10.74386]
[1778854958780,44.61,79152.38,3.26,-0.2287,0.00019,10.74386]
[1778854959434,44.61,79153.49,3.26,-0.22847,0.00019,10.73815]
[1778854964445,44.6,79157.78,3.26,-0.22762,0.00019,10.71607]
[1778854964427,44.6,79163.65,3.26,-0.22649,0.00019,10.68693]
[1778854966411,44.59,79156.38,3.26,-0.22786,0.00019,10.72236]
[1778854967433,44.59,79144.94,3.26,-0.23004,0.00019,10.77826]
[1778854968257,44.59,79144.94,3.26,-0.23004,0.00019,10.77826]
[1778854968332,44.59,79144.94,3.26,-0.23004,0.00019,10.77826]
[1778854968379,44.59,79144.94,3.26,-0.23004,0.00019,10.77826]
[1778854968478,44.59,79151.12,3.26,-0.22885,0.00019,10.74769]
[1778854970005,44.59,79151.27,3.26,-0.22881,0.00019,10.74671]
[1778854970307,44.59,79129.08,3.26,-0.23308,0.00019,10.85512]
[1778854972351,44.58,79139.44,3.26,-0.23105,0.00019,10.80388]
[1778854976958,44.58,79143.9,3.26,-0.23016,0.00019,10.78121]
[1778854977035,44.58,79143.9,3.26,-0.23016,0.00019,10.78121]
[1778854977377,44.58,79143.9,3.26,-0.23016,0.00019,10.78121]
[1778854977385,44.58,79143.9,3.26,-0.23016,0.00019,10.78121]
[1778854977476,44.57,79155.48,3.26,-0.22793,0.00019,10.72414]
[1778854982486,44.57,79157.56,3.26,-0.2275,0.00019,10.71301]
[1778854985537,44.56,79156.14,3.26,-0.22775,0.00019,10.71935]
[1778854985467,44.56,79167.78,3.26,-0.22553,0.00019,10.66171]
[1778854985842,44.56,79167.78,3.26,-0.22553,0.00019,10.66171]
[1778854986024,44.56,79167.78,3.26,-0.22553,0.00019,10.66171]
[1778854986263,44.56,79167.78,3.26,-0.22553,0.00019,10.66171]
[1778854986379,44.56,79176.46,3.26,-0.22388,0.00019,10.61872]
[1778854986869,44.56,79176.46,3.26,-0.22388,0.00019,10.61872]
[1778854986935,44.56,79176.46,3.26,-0.22388,0.00019,10.61872]
[1778854987428,44.56,79186.01,3.26,-0.22206,0.00019,10.57081]
[1778854987721,44.56,79186.01,3.26,-0.22206,0.00019,10.57081]
[1778854988209,44.55,79185.92,3.26,-0.22207,0.00019,10.57103]
[1778854989215,44.55,79191.1,3.26,-0.2211,0.00019,10.54521]
[1778854990933,44.55,79195.23,3.26,-0.22032,0.00019,10.52439]
[1778854991029,44.55,79195.23,3.26,-0.22032,0.00019,10.52439]
[1778854991229,44.55,79194.89,3.26,-0.22037,0.00019,10.52591]
[1778854993840,44.55,79197.34,3.26,-0.2199,0.00019,10.51313]
[1778854994275,44.55,79198.43,3.26,-0.21969,0.00019,10.50768]
[1778854997270,44.54,79204.71,3.26,-0.2185,0.00019,10.47574]
[1778854998350,44.54,79198.0,3.26,-0.21975,0.00019,10.50921]
[1778854998744,44.54,79198.0,3.26,-0.21975,0.00019,10.50921]
[1778855000520,44.54,79187.49,3.26,-0.2217,0.00019,10.56105]
[1778855001400,44.54,79187.49,3.26,-0.2217,0.00019,10.56105]
[1778855001446,44.54,79178.75,3.26,-0.22334,0.00019,10.60428]
[1778855002687,44.54,79178.74,3.26,-0.22334,0.00019,10.60433]
[1778855003313,44.54,79181.22,3.26,-0.22286,0.00019,10.5918]
[1778855004893,44.53,79184.94,3.26,-0.22215,0.00019,10.57309]
[1778855004953,44.53,79184.94,3.26,-0.22215,0.00019,10.57309]
[1778855008348,44.53,79179.14,3.26,-0.22322,0.00019,10.60126]
[1778855008550,44.53,79179.14,3.26,-0.22322,0.00019,10.60126]
[1778855009440,44.53,79191.19,3.26,-0.22094,0.00019,10.541]
[1778855010457,44.53,79199.4,3.26,-0.2194,0.00019,10.49969]
[1778855011147,44.53,79199.4,3.26,-0.2194,0.00019,10.49969]
[1778855012601,44.52,79203.47,3.26,-0.21851,0.00019,10.47083]
[1778855013529,44.52,79208.28,3.26,-0.21761,0.00019,10.44656]
[1778855015494,44.52,79215.69,3.26,-0.21622,0.00019,10.40905]
[1778855016464,44.52,79215.69,3.26,-0.21622,0.00019,10.40905]
[1778855016542,44.52,79215.92,3.26,-0.21618,0.00019,10.40784]
[1778855016753,44.52,79215.92,3.26,-0.21618,0.00019,10.40784]
[1778855021442,44.52,79210.95,3.26,-0.21709,0.00019,10.43262]
[1778855022448,44.52,79216.05,3.26,-0.21614,0.00019,10.40678]
[1778855025198,44.51,79217.51,3.26,-0.21586,0.00019,10.39918]
[1778855025469,44.51,79213.48,3.26,-0.21661,0.00019,10.41949]
[1778855026218,44.51,79213.48,3.26,-0.21661,0.00019,10.41949]
[1778855026550,44.51,79227.27,3.26,-0.21405,0.00018,10.34954]
[1778855028139,44.51,79227.27,3.26,-0.21404,0.00018,10.34931]
[1778855028142,44.51,79227.27,3.26,-0.21404,0.00018,10.34931]
[1778855028183,44.51,79227.27,3.26,-0.21404,0.00018,10.34931]
[1778855028336,44.51,79227.27,3.26,-0.21404,0.00018,10.34931]
[1778855028368,44.51,79227.27,3.26,-0.21404,0.00018,10.34931]
[1778855028470,44.51,79227.27,3.26,-0.21404,0.00018,10.34931]
[1778855028536,44.51,79229.59,3.26,-0.21361,0.00018,10.33758]
[1778855028617,44.51,79229.59,3.26,-0.21361,0.00018,10.33758]
[1778855029521,44.51,79217.71,3.26,-0.21579,0.00019,10.39723]
[1778855030548,44.51,79207.28,3.26,-0.21772,0.00019,10.44962]
[1778855030864,44.51,79207.28,3.26,-0.21772,0.00019,10.44962]
[1778855031550,44.5,79207.28,3.26,-0.21772,0.00019,10.44942]
[1778855033550,44.5,79202.08,3.26,-0.21867,0.00019,10.47496]
[1778855036572,44.5,79196.99,3.26,-0.2196,0.00019,10.50005]
[1778855041094,44.49,79194.4,3.26,-0.22005,0.00019,10.51188]
[1778855041197,44.49,79194.4,3.26,-0.22005,0.00019,10.51188]
[1778855041304,44.49,79194.4,3.26,-0.22005,0.00019,10.51188]
[1778855041401,44.49,79194.4,3.26,-0.22005,0.00019,10.51188]
[1778855041472,44.49,79186.99,3.26,-0.22144,0.00019,10.54892]
[1778855042436,44.49,79177.65,3.26,-0.22319,0.00019,10.5953]
[1778855043494,44.49,79169.95,3.26,-0.22464,0.00019,10.63333]
[1778855044241,44.49,79169.95,3.26,-0.22464,0.00019,10.63333]
[1778855044305,44.49,79169.95,3.26,-0.22464,0.00019,10.63333]
[1778855044316,44.49,79174.21,3.26,-0.22384,0.00019,10.61218]
[1778855047344,44.48,79174.51,3.26,-0.22375,0.00019,10.60992]
[1778855047521,44.48,79177.17,3.26,-0.22324,0.00019,10.59655]
[1778855049598,44.48,79170.68,3.26,-0.22446,0.00019,10.62852]
[1778855052451,44.47,79169.19,3.26,-0.22473,0.00019,10.63556]
[1778855052482,44.47,79169.19,3.26,-0.22473,0.00019,10.63556]
[1778855052519,44.47,79180.77,3.26,-0.22254,0.00019,10.57797]
[1778855053034,44.47,79180.77,3.26,-0.22254,0.00019,10.57797]
[1778855053057,44.47,79180.77,3.26,-0.22254,0.00019,10.57797]
[1778855053123,44.47,79180.77,3.26,-0.22254,0.00019,10.57797]
[1778855053542,44.47,79180.08,3.26,-0.22265,0.00019,10.581]
[1778855055545,44.47,79180.08,3.26,-0.22265,0.00019,10.58088]
[1778855055046,44.47,79172.76,3.26,-0.22403,0.00019,10.61731]
[1778855055705,44.47,79172.33,3.26,-0.22411,0.00019,10.61929]
[1778855056714,44.47,79165.75,3.26,-0.22535,0.00019,10.65179]
[1778855058726,44.47,79174.09,3.26,-0.22376,0.00019,10.61]
[1778855062865,44.46,79166.8,3.26,-0.22511,0.00019,10.64531]
[1778855067931,44.45,79168.9,3.26,-0.22467,0.00019,10.63395]
[1778855072115,44.44,79180.44,3.26,-0.22233,0.00019,10.56723]
[1778855073361,44.44,79180.44,3.26,-0.22233,0.00019,10.56723]
[1778855076185,44.44,79184.88,3.26,-0.22147,0.00019,10.54463]
[1778855076209,44.44,79184.88,3.26,-0.22147,0.00019,10.54463]
[1778855076558,44.44,79186.99,3.26,-0.22106,0.00019,10.53369]
[1778855079328,44.43,79188.89,3.26,-0.22069,0.00019,10.5237]
[1778855079603,44.43,79197.56,3.26,-0.21906,0.00019,10.48022]
[1778855079753,44.43,79197.56,3.26,-0.21906,0.00019,10.48022]
[1778855080470,44.43,79180.99,3.26,-0.22217,0.00019,10.56301]
[1778855080754,44.43,79180.99,3.26,-0.22217,0.00019,10.56301]
[1778855081033,44.43,79180.99,3.26,-0.22217,0.00019,10.56301]
[1778855081553,44.43,79165.14,3.26,-0.22517,0.00019,10.64173]
[1778855084378,44.43,79163.23,3.26,-0.22553,0.00019,10.65102]
[1778855084591,44.42,79164.44,3.26,-0.22528,0.00019,10.64459]
[1778855086053,44.42,79166.17,3.26,-0.22495,0.00019,10.636]
[1778855086059,44.42,79166.17,3.26,-0.22495,0.00019,10.636]
[1778855086527,44.42,79166.17,3.26,-0.22495,0.00019,10.636]
[1778855086569,44.42,79162.36,3.26,-0.22566,0.00019,10.65451]
[1778855091591,44.41,79162.89,3.26,-0.22553,0.00019,10.65097]
[1778855095779,44.41,79160.02,3.26,-0.22603,0.00019,10.66403]
[1778855095805,44.41,79160.02,3.26,-0.22603,0.00019,10.66403]
[1778855098815,44.4,79157.61,3.26,-0.22647,0.00019,10.6755]
[1778855099585,44.4,79148.72,3.26,-0.22815,0.00019,10.71871]
[1778855101577,44.39,79139.29,3.26,-0.22995,0.00019,10.76488]
[1778855105616,44.39,79134.28,3.26,-0.23088,0.00019,10.78859]
[1778855106985,44.38,79134.85,3.26,-0.23075,0.00019,10.78526]
[1778855107072,44.38,79125.73,3.26,-0.23252,0.00019,10.82996]
[1778855108483,44.38,79125.73,3.26,-0.23252,0.00019,10.82996]
[1778855108642,44.38,79119.49,3.26,-0.23372,0.00019,10.86]
[1778855111160,44.37,79114.75,3.26,-0.23461,0.0002,10.88234]
[1778855112794,44.37,79110.16,3.26,-0.2355,0.0002,10.90441]
[1778855113007,44.37,79110.16,3.26,-0.2355,0.0002,10.90441]
[1778855113146,44.37,79110.16,3.26,-0.2355,0.0002,10.90441]
[1778855113630,44.36,79098.22,3.26,-0.23777,0.0002,10.96042]
[1778855114331,44.35,79104.34,3.26,-0.23656,0.0002,10.9306]
[1778855115650,44.35,79104.34,3.26,-0.23656,0.0002,10.9306]
[1778855116647,44.35,79104.49,3.26,-0.2365,0.0002,10.92929]
[1778855120662,44.33,79092.43,3.26,-0.23877,0.0002,10.98491]
[1778855121459,44.33,79092.43,3.26,-0.23877,0.0002,10.98491]
[1778855121604,44.32,79085.15,3.26,-0.2402,0.0002,11.01976]
[1778855125587,44.32,79061.36,3.26,-0.24489,0.0002,11.13256]
[1778855126207,44.31,79061.36,3.26,-0.24488,0.0002,11.13232]
[1778855127214,44.31,79066.66,3.26,-0.24381,0.0002,11.10684]
[1778855127854,44.31,79066.66,3.26,-0.24381,0.0002,11.10684]
[1778855128668,44.31,79067.57,3.26,-0.24362,0.0002,11.10229]
[1778855131676,44.3,79060.64,3.26,-0.24488,0.0002,11.1269]
[1778855133980,44.3,79058.91,3.26,-0.24521,0.0002,11.13462]
[1778855134605,44.3,79053.85,3.26,-0.24622,0.0002,11.15847]
[1778855135516,44.3,79053.85,3.26,-0.24622,0.0002,11.15847]
[1778855135603,44.3,79053.85,3.26,-0.24622,0.0002,11.15847]
[1778855135642,44.3,79040.03,3.26,-0.24899,0.0002,11.22358]
[1778855140374,44.29,79042.13,3.26,-0.24853,0.0002,11.21278]
[1778855140610,44.29,79042.13,3.26,-0.24853,0.0002,11.21278]
[1778855140614,44.29,79042.13,3.26,-0.24853,0.0002,11.21278]
[1778855140659,44.29,79040.25,3.26,-0.2489,0.0002,11.22139]
[1778855145622,44.28,79041.7,3.26,-0.24856,0.0002,11.21349]
[1778855145628,44.28,79041.7,3.26,-0.24856,0.0002,11.21349]
[1778855145637,44.28,79041.7,3.26,-0.24856,0.0002,11.21349]
[1778855146713,44.27,79036.73,3.26,-0.24955,0.0002,11.23639]
[1778855146926,44.27,79036.73,3.26,-0.24955,0.0002,11.23639]
[1778855147644,44.27,79036.73,3.26,-0.24955,0.0002,11.23639]
[1778855147679,44.27,79038.59,3.26,-0.24916,0.0002,11.22736]
[1778855147707,44.27,79038.59,3.26,-0.24916,0.0002,11.22736]
[1778855150264,44.27,79040.95,3.26,-0.24866,0.0002,11.21573]
[1778855150390,44.26,79048.37,3.26,-0.24715,0.0002,11.18041]
[1778855151397,44.26,79054.94,3.26,-0.24582,0.0002,11.14902]
[1778855152528,44.26,79063.03,3.26,-0.24419,0.0002,11.11031]
[1778855152785,44.26,79063.03,3.26,-0.24419,0.0002,11.11031]
[1778855152905,44.26,79063.03,3.26,-0.24419,0.0002,11.11031]
[1778855153026,44.26,79063.03,3.26,-0.24419,0.0002,11.11031]
[1778855153411,44.26,79063.03,3.26,-0.24418,0.0002,11.11009]
[1778855153963,44.26,79063.03,3.26,-0.24418,0.0002,11.11009]
[1778855154521,44.24,79090.87,3.26,-0.23857,0.0002,10.97441]
[1778855156258,44.21,79090.74,3.26,-0.23845,0.0002,10.97144]
[1778855156313,44.21,79090.74,3.26,-0.23845,0.0002,10.97144]
[1778855156440,44.21,79100.78,3.26,-0.23646,0.0002,10.92243]
[1778855157201,44.21,79100.78,3.26,-0.23646,0.0002,10.92243]
[1778855158721,44.21,79102.21,3.26,-0.23616,0.0002,10.91508]
[1778855159518,44.21,79102.21,3.26,-0.23616,0.0002,10.91508]
[1778855160534,44.21,79100.65,3.26,-0.23646,0.0002,10.92249]
[1778855160542,44.21,79100.65,3.26,-0.23646,0.0002,10.92249]
[1778855160674,44.2,79103.33,3.26,-0.23593,0.0002,10.90925]
[1778855161676,44.2,79117.51,3.26,-0.23314,0.0002,10.83971]
[1778855161787,44.2,79117.51,3.26,-0.23314,0.0002,10.83971]
[1778855162027,44.2,79117.51,3.26,-0.23314,0.0002,10.83971]
[1778855162674,44.19,79122.53,3.26,-0.23209,0.00019,10.81326]
[1778855164496,44.19,79114.46,3.26,-0.23365,0.0002,10.85251]
[1778855165063,44.19,79114.46,3.26,-0.23365,0.0002,10.85251]
[1778855165137,44.19,79114.46,3.26,-0.23365,0.0002,10.85251]
[1778855165508,44.18,79106.27,3.26,-0.23525,0.0002,10.89236]
[1778855167555,44.18,79111.28,3.26,-0.23424,0.0002,10.8673]
[1778855168593,44.18,79116.03,3.26,-0.2333,0.0002,10.84373]
[1778855170297,44.18,79117.08,3.26,-0.23309,0.0002,10.83833]
[1778855170376,44.18,79117.08,3.26,-0.23309,0.0002,10.83833]
[1778855170685,44.17,79109.96,3.26,-0.23447,0.0002,10.87301]
[1778855172559,44.17,79105.08,3.26,-0.23542,0.0002,10.89658]
[1778855172847,44.17,79105.08,3.26,-0.23542,0.0002,10.89658]
[1778855173560,44.17,79103.51,3.26,-0.23572,0.0002,10.90405]
[1778855174470,44.17,79103.51,3.26,-0.23572,0.0002,10.90405]
[1778855174683,44.17,79092.9,3.26,-0.23781,0.0002,10.95551]
[1778855176654,44.17,79080.23,3.26,-0.2403,0.0002,11.01652]
[1778855177348,44.17,79080.23,3.26,-0.2403,0.0002,11.01652]
[1778855177657,44.16,79081.46,3.26,-0.24005,0.0002,11.01038]
[1778855179701,44.16,79074.35,3.26,-0.24145,0.0002,11.04424]
[1778855179827,44.16,79074.35,3.26,-0.24145,0.0002,11.04424]
[1778855180715,44.16,79069.94,3.26,-0.24232,0.0002,11.06524]
[1778855181331,44.16,79069.94,3.26,-0.24232,0.0002,11.06524]
[1778855181488,44.16,79069.94,3.26,-0.24232,0.0002,11.06524]
[1778855181648,44.16,79060.59,3.26,-0.24419,0.0002,11.10983]
[1778855185189,44.15,79060.64,3.26,-0.24415,0.0002,11.10894]
[1778855185712,44.15,79056.11,3.26,-0.24505,0.0002,11.13036]
[1778855187738,44.14,79064.13,3.26,-0.24342,0.0002,11.09149]
[1778855189715,44.14,79059.3,3.26,-0.24438,0.0002,11.11432]
[1778855191023,44.14,79059.01,3.26,-0.24443,0.0002,11.11551]
[1778855191075,44.14,79059.01,3.26,-0.24443,0.0002,11.11551]
[1778855195721,44.13,79052.54,3.26,-0.24558,0.0002,11.13758]
[1778855199750,44.12,79057.51,3.26,-0.24455,0.0002,11.11296]
[1778855200760,44.12,79063.14,3.26,-0.24341,0.0002,11.08576]
[1778855203778,44.12,79058.26,3.26,-0.24436,0.0002,11.10856]
[1778855205764,44.11,79057.94,3.26,-0.24442,0.0002,11.10986]
[1778855205654,44.11,79052.22,3.26,-0.24556,0.0002,11.13697]
[1778855206580,44.11,79052.22,3.26,-0.24556,0.0002,11.13697]
[1778855206751,44.11,79045.29,3.26,-0.24695,0.0002,11.16979]
[1778855209819,44.11,79050.61,3.26,-0.24585,0.0002,11.14382]
[1778855210956,44.11,79050.61,3.26,-0.24585,0.0002,11.14382]
[1778855211695,44.1,79048.13,3.26,-0.24634,0.0002,11.15527]
[1778855214358,44.1,79047.45,3.26,-0.24646,0.0002,11.1582]
[1778855214379,44.1,79047.45,3.26,-0.24646,0.0002,11.1582]
[1778855214654,44.1,79047.09,3.26,-0.24653,0.0002,11.1598]
[1778855218955,44.09,79044.37,3.26,-0.24705,0.0002,11.17198]
[1778855218975,44.09,79044.37,3.26,-0.24705,0.0002,11.17198]
[1778855220896,44.09,79050.47,3.26,-0.2458,0.0002,11.14251]
[1778855224362,44.08,79043.75,3.26,-0.24713,0.0002,11.174]
[1778855226225,44.08,79041.67,3.26,-0.24754,0.0002,11.18347]
[1778855226265,44.08,79041.67,3.26,-0.24754,0.0002,11.18347]
[1778855228225,44.08,79039.19,3.26,-0.24803,0.0002,11.19491]
[1778855228506,44.08,79040.44,3.26,-0.24777,0.0002,11.18883]
[1778855230409,44.08,79040.44,3.26,-0.24777,0.0002,11.18883]
[1778855232471,44.07,79036.28,3.26,-0.2486,0.0002,11.20814]
[1778855232749,44.07,79034.89,3.26,-0.24887,0.0002,11.21456]
[1778855233686,44.07,79039.76,3.26,-0.24787,0.0002,11.1913]
[1778855234575,44.07,79039.76,3.26,-0.24787,0.0002,11.1913]
[1778855234612,44.07,79039.76,3.26,-0.24787,0.0002,11.1913]
[1778855234634,44.07,79040.84,3.26,-0.24765,0.0002,11.18602]
[1778855236364,44.07,79042.49,3.26,-0.24731,0.0002,11.17804]
[1778855236601,44.07,79042.49,3.26,-0.24731,0.0002,11.17804]
[1778855236676,44.07,79046.9,3.26,-0.24641,0.0002,11.15691]
[1778855237735,44.06,79052.34,3.26,-0.24531,0.0002,11.13083]
[1778855239337,44.06,79043.95,3.26,-0.247,0.0002,11.17068]
[1778855240151,44.06,79043.95,3.26,-0.247,0.0002,11.17068]
[1778855240708,44.06,79043.95,3.26,-0.247,0.0002,11.17068]
[1778855240787,44.06,79049.1,3.26,-0.24595,0.0002,11.14601]
[1778855245908,44.06,79052.25,3.26,-0.24529,0.0002,11.13037]
[1778855246731,44.05,79045.43,3.26,-0.24665,0.0002,11.16258]
[1778855251754,44.05,79049.54,3.26,-0.24579,0.0002,11.14225]
[1778855252867,44.05,79054.97,3.26,-0.24458,0.0002,11.10824]
[1778855255292,44.04,79051.32,3.26,-0.24531,0.0002,11.12543]
[1778855255434,44.04,79051.32,3.26,-0.24531,0.0002,11.12543]
[1778855257247,44.04,79056.81,3.26,-0.24418,0.0002,11.09872]
[1778855258838,44.04,79056.81,3.26,-0.24418,0.0002,11.09872]
[1778855258765,44.04,79061.59,3.26,-0.24322,0.0002,11.07563]
[1778855258869,44.04,79061.59,3.26,-0.24322,0.0002,11.07563]
[1778855259014,44.04,79061.59,3.26,-0.24322,0.0002,11.07563]
[1778855259530,44.04,79061.59,3.26,-0.24322,0.0002,11.07563]
[1778855259832,44.04,79070.34,3.26,-0.24145,0.0002,11.03327]
[1778855261720,44.03,79081.69,3.26,-0.23917,0.0002,10.97795]
[1778855262519,44.03,79072.68,3.26,-0.24096,0.0002,11.02144]
[1778855267010,44.02,79070.03,3.26,-0.24146,0.0002,11.03333]
[1778855267220,44.02,79070.49,3.26,-0.24136,0.0002,11.03087]
[1778855268577,44.02,79062.93,3.26,-0.24286,0.0002,11.06712]
[1778855273903,44.01,79060.64,3.26,-0.24329,0.0002,11.07721]
[1778855274718,44.01,79055.03,3.26,-0.24441,0.0002,11.10395]
[1778855280325,44.0,79055.78,3.26,-0.2442,0.0002,11.099]
[1778855283883,43.99,79055.28,3.26,-0.24427,0.0002,11.1007]
[1778855284347,43.99,79055.28,3.26,-0.24427,0.0002,11.10055]
[1778855289223,43.99,79052.06,3.26,-0.24489,0.0002,11.11533]
[1778855289712,43.99,79052.06,3.26,-0.24489,0.0002,11.11533]
[1778855289826,43.99,79063.34,3.26,-0.24261,0.0002,11.06096]
[1778855290231,43.99,79063.34,3.26,-0.24261,0.0002,11.06096]
[1778855291019,43.98,79063.34,3.26,-0.24261,0.0002,11.06081]
[1778855291585,43.98,79063.34,3.26,-0.24261,0.0002,11.06081]
[1778855292126,43.98,79062.7,3.26,-0.24273,0.0002,11.06374]
[1778855292723,43.98,79062.7,3.26,-0.24273,0.0002,11.06374]
[1778855292734,43.98,79060.72,3.26,-0.24312,0.0002,11.07313]
[1778855298284,43.97,79059.64,3.26,-0.2433,0.0002,11.0775]
[1778855302657,43.97,79063.77,3.26,-0.24245,0.0002,11.05696]
[1778855302865,43.97,79063.77,3.26,-0.24245,0.0002,11.05696]
[1778855302866,43.97,79073.75,3.26,-0.24044,0.0002,11.00855]
[1778855302994,43.97,79073.75,3.26,-0.24044,0.0002,11.00855]
[1778855303001,43.97,79073.75,3.26,-0.24044,0.0002,11.00855]
[1778855303487,43.97,79073.75,3.26,-0.24043,0.0002,11.00832]
[1778855304637,43.97,79073.75,3.26,-0.24043,0.0002,11.00832]
[1778855304794,43.96,79081.57,3.26,-0.23886,0.0002,10.97009]
[1778855307888,43.96,79075.15,3.26,-0.24012,0.0002,11.0007]
[1778855308018,43.96,79075.15,3.26,-0.24012,0.0002,11.0007]
[1778855308075,43.96,79075.15,3.26,-0.24012,0.0002,11.0007]
[1778855308813,43.96,79068.22,3.26,-0.2415,0.0002,11.03414]
[1778855311904,43.95,79067.03,3.26,-0.24162,0.0002,11.03158]
[1778855312878,43.95,79064.64,3.26,-0.24209,0.0002,11.04295]
[1778855314879,43.95,79069.52,3.26,-0.24109,0.0002,11.01896]
[1778855319914,43.94,79071.92,3.26,-0.24057,0.0002,11.00638]
[1778855321807,43.94,79078.06,3.26,-0.23933,0.0002,10.97609]
[1778855326856,43.93,79078.67,3.26,-0.23918,0.0002,10.97243]
[1778855327197,43.93,79081.9,3.26,-0.23853,0.0002,10.95659]
[1778855327212,43.93,79081.9,3.26,-0.23853,0.0002,10.95659]
[1778855327220,43.93,79081.9,3.26,-0.23853,0.0002,10.95659]
[1778855327821,43.93,79084.03,3.26,-0.2381,0.0002,10.94601]
[1778855329200,43.93,79083.87,3.26,-0.23812,0.0002,10.94662]
[1778855329352,43.93,79083.87,3.26,-0.23812,0.0002,10.94662]
[1778855329753,43.93,79083.87,3.26,-0.23812,0.0002,10.94662]
[1778855329890,43.93,79083.87,3.26,-0.23812,0.0002,10.94662]
[1778855329838,43.93,79091.53,3.26,-0.23659,0.0002,10.909]
[1778855330678,43.93,79091.53,3.26,-0.23659,0.0002,10.90886]
[1778855332641,43.92,79091.33,3.26,-0.23662,0.0002,10.90963]
[1778855332686,43.92,79091.33,3.26,-0.23662,0.0002,10.90963]
[1778855332785,43.92,79090.71,3.26,-0.23673,0.0002,10.91246]
[1778855333088,43.92,79090.71,3.26,-0.23673,0.0002,10.91246]
[1778855336599,43.92,79088.76,3.26,-0.2371,0.0002,10.92138]
[1778855338736,43.91,79082.62,3.26,-0.23829,0.0002,10.95077]
[1778855339485,43.91,79082.62,3.26,-0.23829,0.0002,10.95077]
[1778855339742,43.91,79079.89,3.26,-0.23883,0.0002,10.96387]
[1778855343915,43.9,79065.75,3.26,-0.24162,0.0002,11.03162]
[1778855348851,43.89,79060.86,3.26,-0.24254,0.0002,11.05362]
[1778855354848,43.87,79060.4,3.26,-0.24255,0.0002,11.05381]
[1778855356861,43.87,79053.17,3.26,-0.24398,0.0002,11.08801]
[1778855357813,43.87,79053.17,3.26,-0.24398,0.0002,11.08801]
[1778855357932,43.87,79053.17,3.26,-0.24398,0.0002,11.08801]
[1778855360890,43.82,79043.52,3.26,-0.24574,0.0002,11.12955]
[1778855363040,43.79,79040.38,3.26,-0.24622,0.0002,11.14066]
[1778855363919,43.76,79034.58,3.26,-0.24726,0.0002,11.1652]
[1778855364769,43.76,79034.58,3.26,-0.24726,0.0002,11.1652]
[1778855364922,43.76,79025.21,3.26,-0.24918,0.00021,11.20997]
[1778855365547,43.76,79025.21,3.26,-0.24918,0.00021,11.20997]
[1778855365924,43.76,79025.21,3.26,-0.24918,0.00021,11.20997]
[1778855365929,43.73,78996.96,3.26,-0.25487,0.00021,11.34026]
[1778855366004,43.73,78996.96,3.26,-0.25487,0.00021,11.34026]
[1778855366204,43.73,78996.96,3.26,-0.25487,0.00021,11.34026]
[1778855366954,43.73,78986.67,3.26,-0.257,0.00021,11.38811]
[1778855368953,43.73,78977.96,3.26,-0.25881,0.00021,11.42828]
[1778855369769,43.73,78977.96,3.26,-0.25881,0.00021,11.42828]
[1778855369787,43.73,78977.96,3.26,-0.25881,0.00021,11.42828]
[1778855369928,43.73,78977.96,3.26,-0.25881,0.00021,11.42828]
[1778855369937,43.73,78977.96,3.26,-0.25881,0.00021,11.42828]
[1778855369962,43.72,78975.83,3.26,-0.25924,0.00021,11.43792]
[1778855370967,43.72,78969.67,3.26,-0.26052,0.00021,11.46618]
[1778855373297,43.72,78974.95,3.26,-0.2593,0.00021,11.4336]
[1778855374919,43.72,78974.95,3.26,-0.2593,0.00021,11.4336]
[1778855374949,43.72,78974.95,3.26,-0.2593,0.00021,11.4336]
[1778855374962,43.72,78974.95,3.26,-0.2593,0.00021,11.4336]
[1778855375505,43.71,78978.0,3.26,-0.25865,0.00021,11.41918]
[1778855375911,43.71,78982.61,3.26,-0.25767,0.00021,11.39747]
[1778855376906,43.71,78996.54,3.26,-0.25474,0.00021,11.33181]
[1778855377918,43.7,79013.82,3.26,-0.25115,0.00021,11.24987]
[1778855378950,43.7,79019.87,3.26,-0.24989,0.00021,11.22086]
[1778855379245,43.7,79019.87,3.26,-0.24989,0.00021,11.22086]
[1778855379300,43.7,79019.87,3.26,-0.24989,0.00021,11.22086]
[1778855379362,43.7,79019.87,3.26,-0.24989,0.00021,11.22086]
[1778855379660,43.7,79019.2,3.26,-0.25003,0.00021,11.22406]
[1778855381491,43.7,79023.2,3.26,-0.2492,0.00021,11.20478]
[1778855382575,43.7,79020.17,3.26,-0.24981,0.00021,11.21882]
[1778855382583,43.7,79020.17,3.26,-0.24981,0.00021,11.21882]
[1778855382895,43.69,79020.73,3.26,-0.24968,0.00021,11.21595]
[1778855384708,43.69,79021.18,3.26,-0.24958,0.00021,11.21359]
[1778855384916,43.69,79021.18,3.26,-0.24958,0.00021,11.21359]
[1778855384961,43.69,79019.53,3.26,-0.24991,0.00021,11.22126]
[1778855385530,43.69,79019.53,3.26,-0.24991,0.00021,11.22126]
[1778855385549,43.69,79019.53,3.26,-0.24991,0.00021,11.22126]
[1778855385561,43.69,79019.53,3.26,-0.24991,0.00021,11.22126]
[1778855385710,43.69,79027.44,3.26,-0.24829,0.00021,11.18349]
[1778855386817,43.65,79033.64,3.26,-0.2468,0.0002,11.14868]
[1778855387161,43.65,79033.64,3.26,-0.2468,0.0002,11.14868]
[1778855387163,43.65,79033.64,3.26,-0.2468,0.0002,11.14868]
[1778855388781,43.65,79034.82,3.26,-0.24656,0.0002,11.1428]
[1778855388920,43.64,79035.74,3.26,-0.24636,0.0002,11.13818]
[1778855390929,43.64,79025.49,3.26,-0.24845,0.00021,11.18707]
[1778855391934,43.64,79020.47,3.26,-0.24947,0.00021,11.21089]
[1778855394242,43.64,79021.88,3.26,-0.24917,0.00021,11.20395]
[1778855394629,43.64,79021.88,3.26,-0.24917,0.00021,11.20395]
[1778855394798,43.63,79029.15,3.26,-0.24766,0.00021,11.16869]
[1778855398664,43.63,79035.39,3.26,-0.24636,0.0002,11.13804]
[1778855401730,43.61,79039.07,3.26,-0.24551,0.0002,11.11795]
[1778855401768,43.61,79039.07,3.26,-0.24551,0.0002,11.11795]
[1778855401979,43.61,79050.56,3.26,-0.24317,0.0002,11.06229]
[1778855402893,43.61,79050.56,3.26,-0.24317,0.0002,11.06229]
[1778855402968,43.6,79078.23,3.26,-0.23756,0.0002,10.92652]
[1778855403921,43.6,79085.04,3.26,-0.2362,0.0002,10.89292]
[1778855404941,43.6,79085.04,3.26,-0.2362,0.0002,10.89292]
[1778855404975,43.6,79085.04,3.26,-0.2362,0.0002,10.89292]
[1778855404887,43.55,79091.37,3.26,-0.23468,0.0002,10.85498]
[1778855405512,43.55,79088.77,3.26,-0.23519,0.0002,10.86788]
[1778855406590,43.55,79088.77,3.26,-0.23519,0.0002,10.86788]
[1778855406608,43.55,79088.77,3.26,-0.23519,0.0002,10.86788]
[1778855406819,43.55,79087.68,3.26,-0.23541,0.0002,10.87312]
[1778855407718,43.55,79087.68,3.26,-0.23541,0.0002,10.87312]
[1778855407994,43.55,79095.03,3.26,-0.23393,0.0002,10.83646]
[1778855409697,43.55,79095.03,3.26,-0.23393,0.0002,10.83646]
[1778855409835,43.55,79095.03,3.26,-0.23393,0.0002,10.83646]
[1778855409994,43.55,79099.59,3.26,-0.233,0.0002,10.81316]
[1778855411522,43.55,79097.6,3.26,-0.2334,0.0002,10.82307]
[1778855411769,43.54,79101.57,3.26,-0.2326,0.0002,10.80298]
[1778855412083,43.54,79101.57,3.26,-0.2326,0.0002,10.80298]
[1778855413574,43.54,79105.47,3.26,-0.2318,0.0002,10.78291]
[1778855413675,43.54,79115.07,3.26,-0.22989,0.0002,10.73454]
[1778855414574,43.53,79109.89,3.26,-0.23091,0.0002,10.76024]
[1778855415417,43.52,79102.31,3.26,-0.23233,0.0002,10.79612]
[1778855416469,43.52,79095.92,3.26,-0.23359,0.0002,10.82778]
[1778855419838,43.51,79097.04,3.26,-0.23335,0.0002,10.82165]
[1778855421922,43.49,79075.02,3.26,-0.23765,0.0002,10.92829]
[1778855422481,43.49,79075.02,3.26,-0.23765,0.0002,10.92829]
[1778855424160,43.49,79067.61,3.26,-0.23913,0.0002,10.96441]
[1778855424861,43.49,79058.4,3.26,-0.24098,0.0002,11.00939]
[1778855425803,43.49,79053.64,3.26,-0.24194,0.0002,11.03251]
[1778855427550,43.45,79040.39,3.26,-0.24446,0.0002,11.09268]
[1778855429935,43.44,79040.39,3.26,-0.2444,0.0002,11.09112]
[1778855429979,43.43,79041.35,3.26,-0.24419,0.0002,11.08624]
[1778855432434,43.43,79044.5,3.26,-0.24343,0.0002,11.06271]
[1778855432978,43.43,79045.72,3.26,-0.24317,0.0002,11.05656]
[1778855435935,43.42,79050.54,3.26,-0.24217,0.0002,11.03239]
[1778855437066,43.42,79058.61,3.26,-0.2405,0.0002,10.99225]
[1778855437090,43.42,79058.61,3.26,-0.2405,0.0002,10.99225]
[1778855437613,43.42,79058.61,3.26,-0.2405,0.0002,10.99225]
[1778855437675,43.42,79058.61,3.26,-0.2405,0.0002,10.99225]
[1778855437815,43.42,79058.61,3.26,-0.2405,0.0002,10.99225]
[1778855438055,43.42,79073.52,3.26,-0.23749,0.0002,10.91874]
[1778855438653,43.42,79087.36,3.26,-0.23469,0.0002,10.84972]
[1778855439350,43.42,79087.36,3.26,-0.23469,0.0002,10.84972]
[1778855440036,43.4,79095.0,3.26,-0.23308,0.0002,10.80925]
[1778855442038,43.39,79092.59,3.26,-0.23353,0.0002,10.82068]
[1778855447040,43.38,79075.17,3.26,-0.23698,0.0002,10.90624]
[1778855450041,43.38,79069.11,3.26,-0.23818,0.0002,10.93558]
[1778855453975,43.37,79076.41,3.26,-0.23667,0.0002,10.89843]
[1778855457080,43.37,79075.82,3.26,-0.23677,0.0002,10.90093]
[1778855457865,43.36,79082.1,3.26,-0.23549,0.0002,10.86925]
[1778855459848,43.36,79093.02,3.26,-0.23328,0.0002,10.81423]
[1778855464346,43.35,79096.03,3.26,-0.23265,0.0002,10.7984]
[1778855465057,43.35,79096.03,3.26,-0.23265,0.0002,10.7984]
[1778855464812,43.34,79104.52,3.26,-0.23088,0.0002,10.75382]
[1778855467065,43.34,79104.52,3.26,-0.23088,0.0002,10.75369]
[1778855467106,43.34,79104.52,3.26,-0.23088,0.0002,10.75369]
[1778855467023,43.34,79113.73,3.26,-0.22905,0.0002,10.70725]
[1778855467148,43.34,79113.73,3.26,-0.22905,0.0002,10.70725]
[1778855467220,43.34,79113.73,3.26,-0.22905,0.0002,10.70725]
[1778855467228,43.34,79113.73,3.26,-0.22905,0.0002,10.70725]
[1778855467684,43.34,79113.73,3.26,-0.22904,0.0002,10.70698]
[1778855470233,43.33,79115.17,3.26,-0.22874,0.0002,10.69924]
[1778855472719,43.32,79095.73,3.26,-0.23254,0.0002,10.79547]
[1778855477831,43.31,79099.55,3.26,-0.23176,0.0002,10.77577]
[1778855478794,43.3,79112.33,3.26,-0.22914,0.0002,10.70948]
[1778855481078,43.3,79117.43,3.26,-0.22812,0.0002,10.68333]
[1778855483918,43.3,79116.98,3.26,-0.2282,0.0002,10.68527]
[1778855484062,43.29,79119.64,3.26,-0.22767,0.0002,10.67162]
[1778855486875,43.29,79120.27,3.26,-0.22753,0.0002,10.66799]
[1778855486912,43.29,79113.14,3.26,-0.22893,0.0002,10.70395]
[1778855488833,43.29,79106.47,3.26,-0.23024,0.0002,10.73731]
[1778855491803,43.28,79106.92,3.26,-0.23013,0.0002,10.73457]
[1778855491876,43.28,79106.92,3.26,-0.23013,0.0002,10.73457]
[1778855494875,43.28,79100.87,3.26,-0.2312,0.0002,10.75632]
[1778855497120,43.27,79094.83,3.26,-0.23238,0.0002,10.7862]
[1778855499910,43.27,79101.0,3.26,-0.23113,0.0002,10.75461]
[1778855502932,43.26,79086.76,3.26,-0.23396,0.0002,10.82563]
[1778855505063,43.26,79063.97,3.26,-0.23854,0.0002,10.93864]
[1778855505939,43.26,79063.97,3.26,-0.23854,0.0002,10.93864]
[1778855505970,43.26,79056.04,3.26,-0.24013,0.0002,10.97752]
[1778855508974,43.25,79050.3,3.26,-0.24129,0.0002,11.0054]
[1778855509540,43.25,79050.3,3.26,-0.24129,0.0002,11.0054]
[1778855509631,43.25,79050.3,3.26,-0.24129,0.0002,11.0054]
[1778855510003,43.25,79049.48,3.26,-0.24145,0.0002,11.00922]
[1778855513080,43.25,79045.6,3.26,-0.24222,0.0002,11.02786]
[1778855513182,43.25,79045.6,3.26,-0.24222,0.0002,11.02786]
[1778855513868,43.25,79043.75,3.26,-0.2426,0.0002,11.03679]
[1778855514061,43.25,79043.75,3.26,-0.2426,0.0002,11.03679]
[1778855514094,43.25,79008.55,3.26,-0.24985,0.00021,11.20763]
[1778855515149,43.24,79007.29,3.26,-0.25011,0.00021,11.21346]
[1778855518886,43.24,79008.48,3.26,-0.24983,0.00021,11.20708]
[1778855518890,43.24,79008.48,3.26,-0.24983,0.00021,11.20708]
[1778855519160,43.24,79009.11,3.26,-0.24969,0.00021,11.2038]
[1778855519199,43.24,79009.11,3.26,-0.24969,0.00021,11.2038]
[1778855519210,43.24,79009.11,3.26,-0.24969,0.00021,11.2038]
[1778855520614,43.23,79009.31,3.26,-0.24964,0.00021,11.2026]
[1778855521164,43.23,79010.07,3.26,-0.24947,0.00021,11.19869]
[1778855523900,43.23,79009.9,3.26,-0.24948,0.00021,11.19903]
[1778855523906,43.23,79009.9,3.26,-0.24948,0.00021,11.19903]
[1778855526147,43.22,78986.84,3.26,-0.25428,0.00021,11.30896]
[1778855527127,43.22,79002.28,3.26,-0.25104,0.00021,11.23492]
[1778855528914,43.2,79002.28,3.26,-0.25096,0.00021,11.23297]
[1778855528926,43.2,79002.28,3.26,-0.25096,0.00021,11.23297]
[1778855529127,43.2,79013.01,3.26,-0.24871,0.00021,11.18102]
[1778855530148,43.18,78999.26,3.26,-0.25147,0.00021,11.24459]
[1778855531488,43.18,78999.26,3.26,-0.25146,0.00021,11.24437]
[1778855531572,43.18,78999.26,3.26,-0.25146,0.00021,11.24437]
[1778855532163,43.17,78997.16,3.26,-0.25189,0.00021,11.25421]
[1778855537173,43.16,78998.8,3.26,-0.2515,0.00021,11.24519]
[1778855542208,43.15,78995.6,3.26,-0.25212,0.00021,11.25944]
[1778855542806,43.15,78995.6,3.26,-0.25212,0.00021,11.25944]
[1778855544043,43.15,78985.85,3.26,-0.25415,0.00021,11.30575]
[1778855544637,43.15,78985.85,3.26,-0.25415,0.00021,11.30575]
[1778855544813,43.15,78985.85,3.26,-0.25415,0.00021,11.30575]
[1778855544848,43.15,78971.32,3.26,-0.25722,0.00021,11.37459]
[1778855546630,43.15,78962.21,3.26,-0.25913,0.00021,11.41714]
[1778855547847,43.15,78962.21,3.26,-0.25913,0.00021,11.41714]
[1778855547904,43.14,78970.78,3.26,-0.2573,0.00021,11.37655]
[1778855548833,43.14,78976.63,3.26,-0.25606,0.00021,11.34861]
[1778855551195,43.14,78982.88,3.26,-0.25462,0.00021,11.31087]
[1778855553598,43.14,78989.32,3.26,-0.25325,0.00021,11.27972]
[1778855556769,43.13,78993.62,3.26,-0.25233,0.00021,11.25865]
[1778855556888,43.13,78993.62,3.26,-0.25233,0.00021,11.25865]
[1778855557048,43.13,78993.62,3.26,-0.25233,0.00021,11.25865]
[1778855557231,43.13,78995.3,3.26,-0.25196,0.00021,11.25037]
[1778855557490,43.13,78995.3,3.26,-0.25196,0.00021,11.25037]
[1778855558018,43.13,79009.0,3.26,-0.24909,0.00021,11.1841]
[1778855558943,43.13,79009.0,3.26,-0.24909,0.00021,11.1841]
[1778855559198,43.13,79019.71,3.26,-0.24685,0.00021,11.13194]
[1778855562213,43.12,79029.94,3.26,-0.24472,0.00021,11.08153]
[1778855563770,43.12,79032.9,3.26,-0.2441,0.00021,11.06692]
[1778855565783,43.12,79032.62,3.26,-0.24415,0.00021,11.06807]
[1778855568048,43.12,79029.58,3.26,-0.24477,0.00021,11.08277]
[1778855568216,43.12,79029.58,3.26,-0.24477,0.00021,11.08277]
[1778855568226,43.12,79020.78,3.26,-0.24659,0.00021,11.12567]
[1778855568282,43.12,79020.78,3.26,-0.24659,0.00021,11.12567]
[1778855568306,43.12,79020.78,3.26,-0.24659,0.00021,11.12567]
[1778855568463,43.12,79020.78,3.26,-0.24659,0.00021,11.12567]
[1778855568637,43.12,79020.78,3.26,-0.24659,0.00021,11.12567]
[1778855569184,43.12,79007.8,3.26,-0.24928,0.00021,11.18863]
[1778855569946,43.12,79007.8,3.26,-0.24928,0.00021,11.18863]
[1778855569977,43.12,79007.8,3.26,-0.24928,0.00021,11.18863]
[1778855570119,43.12,79007.8,3.26,-0.24928,0.00021,11.18863]
[1778855570186,43.12,79007.8,3.26,-0.24928,0.00021,11.18863]
[1778855570236,43.11,79000.6,3.26,-0.25078,0.00021,11.22325]
[1778855570894,43.11,79000.6,3.26,-0.25078,0.00021,11.22325]
[1778855570959,43.11,79000.6,3.26,-0.25078,0.00021,11.22325]
[1778855571234,43.11,79000.81,3.26,-0.25073,0.00021,11.22206]
[1778855572017,43.11,79000.81,3.26,-0.25073,0.00021,11.22206]
[1778855572038,43.11,79000.81,3.26,-0.25073,0.00021,11.22206]
[1778855572209,43.11,79002.62,3.26,-0.25035,0.00021,11.21316]
[1778855573169,43.09,79011.44,3.26,-0.2484,0.00021,11.16808]
[1778855574850,43.09,79015.45,3.26,-0.24756,0.00021,11.1484]
[1778855577017,43.09,79014.01,3.26,-0.24785,0.00021,11.15507]
[1778855577228,43.09,79014.01,3.26,-0.24785,0.00021,11.15507]
[1778855582254,43.08,79016.14,3.26,-0.24737,0.00021,11.144]
[1778855582574,43.08,79011.86,3.26,-0.24825,0.00021,11.16445]
[1778855582780,43.08,79011.86,3.26,-0.24825,0.00021,11.16445]
[1778855583231,43.07,79005.71,3.26,-0.24949,0.00021,11.19318]
[1778855583903,43.07,79005.71,3.26,-0.24949,0.00021,11.19318]
[1778855583941,43.07,79005.71,3.26,-0.24949,0.00021,11.19318]
[1778855584235,43.07,78998.7,3.26,-0.25095,0.00021,11.22692]
[1778855587748,43.04,78994.03,3.26,-0.25182,0.00021,11.24676]
[1778855589280,43.04,78994.03,3.26,-0.25182,0.00021,11.24676]
[1778855590264,43.04,78984.53,3.26,-0.25381,0.00021,11.29208]
[1778855590775,43.04,78984.53,3.26,-0.25381,0.00021,11.29208]
[1778855591027,43.04,78984.53,3.26,-0.25381,0.00021,11.29208]
[1778855591181,43.04,78984.53,3.26,-0.25381,0.00021,11.29208]
[1778855591150,43.04,78999.62,3.26,-0.25063,0.00021,11.21952]
[1778855592012,43.04,79014.67,3.26,-0.24748,0.00021,11.14638]
[1778855592714,43.04,79014.67,3.26,-0.24748,0.00021,11.14638]
[1778855593011,43.02,79023.59,3.26,-0.24553,0.00021,11.10051]
[1778855594010,43.02,79023.59,3.26,-0.24553,0.00021,11.10051]
[1778855594080,43.02,79023.59,3.26,-0.24553,0.00021,11.10051]
[1778855594089,43.02,79023.59,3.26,-0.24553,0.00021,11.10051]
[1778855594133,43.01,79027.29,3.26,-0.2447,0.00021,11.08075]
[1778855596751,43.01,79025.92,3.26,-0.24498,0.00021,11.08739]
[1778855596854,43.01,79024.31,3.26,-0.24531,0.00021,11.0952]
[1778855600794,43.0,79025.88,3.26,-0.24497,0.00021,11.08713]
[1778855601061,43.0,79024.87,3.26,-0.24516,0.00021,11.09175]
[1778855605233,43.0,79012.87,3.26,-0.24765,0.00021,11.15019]
[1778855606719,43.0,79005.68,3.26,-0.24915,0.00021,11.18509]
[1778855607453,43.0,79005.68,3.26,-0.24915,0.00021,11.18509]
[1778855607534,43.0,79005.68,3.26,-0.24915,0.00021,11.18509]
[1778855609313,42.99,78998.87,3.26,-0.25056,0.00021,11.21775]
[1778855609519,42.99,78998.87,3.26,-0.25056,0.00021,11.21775]
[1778855610185,42.99,78989.4,3.26,-0.25255,0.00021,11.2633]
[1778855612212,42.99,78998.43,3.26,-0.25053,0.00021,11.21168]
[1778855614219,42.99,79005.54,3.26,-0.24903,0.00021,11.17697]
[1778855614743,42.99,79005.54,3.26,-0.24903,0.00021,11.17697]
[1778855615599,42.99,79007.42,3.26,-0.24863,0.00021,11.16765]
[1778855616312,42.99,79007.42,3.26,-0.24863,0.00021,11.16765]
[1778855616333,42.99,79007.42,3.26,-0.24863,0.00021,11.16765]
[1778855617204,42.98,79001.94,3.26,-0.24977,0.00021,11.1939]
[1778855618215,42.98,78986.63,3.26,-0.25298,0.00021,11.2677]
[1778855619170,42.98,78980.29,3.26,-0.25432,0.00021,11.298]
[1778855620226,42.98,78980.29,3.26,-0.25432,0.00021,11.298]
[1778855620270,42.98,78978.54,3.26,-0.25468,0.00021,11.30623]
[1778855620413,42.98,78978.54,3.26,-0.25468,0.00021,11.30623]
[1778855620442,42.98,78978.54,3.26,-0.25468,0.00021,11.30623]
[1778855620629,42.98,78978.54,3.26,-0.25468,0.00021,11.30623]
[1778855620820,42.98,78978.54,3.26,-0.25468,0.00021,11.30623]
[1778855623415,42.98,78977.8,3.26,-0.25483,0.00021,11.30948]
[1778855623423,42.98,78977.8,3.26,-0.25483,0.00021,11.30948]
[1778855624192,42.97,78987.8,3.26,-0.2527,0.00021,11.26123]
[1778855624336,42.97,78987.8,3.26,-0.2527,0.00021,11.26123]
[1778855624360,42.97,78987.8,3.26,-0.2527,0.00021,11.26123]
[1778855625455,42.97,78987.74,3.26,-0.25271,0.00021,11.26151]
[1778855625855,42.97,78987.74,3.26,-0.25271,0.00021,11.2614]
[1778855629146,42.97,78987.35,3.26,-0.25278,0.00021,11.26305]
[1778855629247,42.97,78999.58,3.26,-0.25019,0.00021,11.20375]
[1778855629750,42.97,78999.58,3.26,-0.25019,0.00021,11.20375]
[1778855630259,42.97,79005.22,3.26,-0.249,0.00021,11.17618]
[1778855630421,42.97,79005.22,3.26,-0.249,0.00021,11.17618]
[1778855631571,42.97,79003.79,3.26,-0.2493,0.00021,11.18296]
[1778855632265,42.96,79005.75,3.26,-0.24888,0.00021,11.17325]
[1778855636312,42.96,79003.69,3.26,-0.24929,0.00021,11.18271]
[1778855637082,42.96,79006.02,3.26,-0.24879,0.00021,11.17119]
[1778855637264,42.96,79006.02,3.26,-0.24879,0.00021,11.17119]
[1778855637201,42.96,79024.66,3.26,-0.2449,0.00021,11.08008]
[1778855637388,42.96,79024.66,3.26,-0.2449,0.00021,11.08008]
[1778855637636,42.96,79024.66,3.26,-0.2449,0.00021,11.08008]
[1778855637756,42.96,79024.66,3.26,-0.2449,0.00021,11.08008]
[1778855638207,42.94,79030.36,3.26,-0.24365,0.00021,11.05014]
[1778855638918,42.94,79030.36,3.26,-0.24365,0.00021,11.05014]
[1778855639260,42.94,79028.31,3.26,-0.24406,0.00021,11.05992]
[1778855642303,42.94,79016.33,3.26,-0.24653,0.00021,11.11845]
[1778855642552,42.94,79016.33,3.26,-0.24653,0.00021,11.11845]
[1778855643310,42.93,79022.9,3.26,-0.24515,0.00021,11.08593]
[1778855644303,42.93,79027.7,3.26,-0.24415,0.00021,11.06222]
[1778855644530,42.93,79027.7,3.26,-0.24415,0.00021,11.06222]
[1778855645070,42.93,79034.38,3.26,-0.24277,0.00021,11.02927]
[1778855647297,42.93,79034.73,3.26,-0.2427,0.00021,11.02746]
[1778855647337,42.93,79045.33,3.26,-0.2405,0.00021,10.97462]
[1778855648217,42.93,79045.33,3.26,-0.2405,0.00021,10.97462]
[1778855648318,42.93,79056.99,3.26,-0.2381,0.0002,10.91634]
[1778855648603,42.93,79056.99,3.26,-0.2381,0.0002,10.91634]
[1778855649162,42.93,79059.21,3.26,-0.23765,0.0002,10.90524]
[1778855651806,42.93,79062.77,3.26,-0.23691,0.0002,10.88722]
[1778855652136,42.93,79062.77,3.26,-0.23691,0.0002,10.88722]
[1778855652272,42.93,79069.42,3.26,-0.23555,0.0002,10.85353]
[1778855653004,42.93,79069.42,3.26,-0.23555,0.0002,10.85353]
[1778855653574,42.92,79071.71,3.26,-0.23508,0.0002,10.84188]
[1778855654242,42.92,79066.33,3.26,-0.23617,0.0002,10.86882]
[1778855655289,42.92,79056.92,3.26,-0.23809,0.0002,10.91593]
[1778855659301,42.92,79051.41,3.26,-0.2392,0.00021,10.94301]
[1778855662327,42.92,79057.65,3.26,-0.2379,0.0002,10.91137]
[1778855667371,42.91,79060.53,3.26,-0.23727,0.0002,10.89599]
[1778855669375,42.91,79065.63,3.26,-0.23622,0.0002,10.87005]
[1778855669876,42.91,79065.63,3.26,-0.23622,0.0002,10.87005]
[1778855669908,42.91,79065.63,3.26,-0.23622,0.0002,10.87005]
[1778855670181,42.91,79065.63,3.26,-0.23622,0.0002,10.87005]
[1778855673196,42.9,79069.36,3.26,-0.23532,0.0002,10.84255]
[1778855676219,42.87,79075.17,3.26,-0.23401,0.0002,10.80984]
[1778855679147,42.81,79074.15,3.26,-0.2339,0.0002,10.80701]
[1778855679244,42.79,79080.9,3.26,-0.23245,0.0002,10.77058]
[1778855680921,42.79,79082.79,3.26,-0.23207,0.0002,10.76097]
[1778855680927,42.79,79082.79,3.26,-0.23207,0.0002,10.76097]
[1778855681257,42.76,79085.0,3.26,-0.23147,0.0002,10.74574]
[1778855683925,42.74,79086.74,3.26,-0.23097,0.0002,10.73321]
[1778855684256,42.74,79086.74,3.26,-0.23097,0.0002,10.73321]
[1778855687063,42.7,79091.88,3.26,-0.22975,0.0002,10.70209]
[1778855689207,42.68,79092.09,3.26,-0.2296,0.0002,10.69821]
[1778855690000,42.68,79093.03,3.26,-0.22941,0.0002,10.69339]
[1778855690324,42.67,79099.43,3.26,-0.22807,0.0002,10.65915]
[1778855690807,42.67,79099.43,3.26,-0.22807,0.0002,10.65915]
[1778855690836,42.67,79099.43,3.26,-0.22807,0.0002,10.65915]
[1778855691290,42.67,79099.43,3.26,-0.22807,0.0002,10.65915]
[1778855691329,42.67,79099.43,3.26,-0.22807,0.0002,10.65915]
[1778855691382,42.64,79114.88,3.26,-0.22486,0.0002,10.57614]
[1778855691871,42.64,79114.88,3.26,-0.22486,0.0002,10.57614]
[1778855693342,42.64,79103.96,3.26,-0.22703,0.0002,10.63224]
[1778855694349,42.64,79095.75,3.26,-0.22867,0.0002,10.67433]
[1778855697435,42.64,79098.29,3.26,-0.22814,0.0002,10.66074]
[1778855698379,42.63,79099.13,3.26,-0.22796,0.0002,10.65625]
[1778855703382,42.63,79100.01,3.26,-0.22776,0.0002,10.65107]
[1778855706460,42.62,79094.15,3.26,-0.22891,0.0002,10.68048]
[1778855709378,42.62,79099.54,3.26,-0.2278,0.0002,10.65208]
[1778855710400,42.62,79107.87,3.26,-0.22612,0.0002,10.60885]
[1778855713388,42.61,79114.04,3.26,-0.22487,0.0002,10.57625]
[1778855715443,42.61,79121.95,3.26,-0.22328,0.0002,10.53499]
[1778855715614,42.61,79121.95,3.26,-0.22328,0.0002,10.53499]
[1778855716432,42.61,79129.69,3.26,-0.22174,0.0002,10.49441]
[1778855718922,42.61,79136.59,3.26,-0.22036,0.0002,10.458]
[1778855720314,42.61,79136.59,3.26,-0.22036,0.0002,10.458]
[1778855720398,42.6,79132.95,3.26,-0.22107,0.0002,10.47666]
[1778855722457,42.58,79126.51,3.26,-0.22222,0.0002,10.50687]
[1778855726359,42.55,79118.94,3.26,-0.22358,0.0002,10.54245]
[1778855726879,42.55,79118.94,3.26,-0.22358,0.0002,10.54245]
[1778855726950,42.55,79118.94,3.26,-0.22358,0.0002,10.54245]
[1778855727067,42.55,79118.94,3.26,-0.22358,0.0002,10.54245]
[1778855727402,42.55,79115.8,3.26,-0.2242,0.0002,10.55878]
[1778855727921,42.55,79115.8,3.26,-0.2242,0.0002,10.55878]
[1778855727942,42.55,79115.8,3.26,-0.2242,0.0002,10.55878]
[1778855728315,42.55,79130.85,3.26,-0.22121,0.0002,10.48011]
[1778855728801,42.55,79130.85,3.26,-0.22121,0.0002,10.48011]
[1778855728815,42.55,79130.85,3.26,-0.22121,0.0002,10.48011]
[1778855729468,42.53,79143.81,3.26,-0.21854,0.0002,10.40914]
[1778855731461,42.51,79148.17,3.26,-0.21745,0.0002,10.37467]
[1778855734011,42.49,79151.47,3.26,-0.21674,0.0002,10.35569]
[1778855739084,42.48,79147.14,3.26,-0.21751,0.0002,10.37626]
[1778855739502,42.48,79152.4,3.26,-0.21647,0.0002,10.34832]
[1778855741527,42.48,79157.84,3.26,-0.21539,0.0002,10.31911]
[1778855743371,42.47,79153.72,3.26,-0.21616,0.0002,10.33982]
[1778855743419,42.47,79159.83,3.26,-0.21496,0.0002,10.30725]
[1778855744301,42.47,79159.83,3.26,-0.21496,0.0002,10.30725]
[1778855744365,42.47,79159.83,3.26,-0.21496,0.0002,10.30725]
[1778855746216,42.46,79168.62,3.26,-0.21323,0.00019,10.26023]
[1778855751549,42.46,79170.97,3.26,-0.21273,0.00019,10.2465]
[1778855753737,42.45,79173.24,3.26,-0.21227,0.00019,10.23371]
[1778855755996,42.45,79178.65,3.26,-0.21122,0.00019,10.20463]
[1778855756157,42.45,79178.65,3.26,-0.21122,0.00019,10.20463]
[1778855758488,42.45,79180.59,3.26,-0.21083,0.00019,10.19385]
[1778855758585,42.45,79180.59,3.26,-0.21082,0.00019,10.19365]
[1778855758613,42.45,79180.59,3.26,-0.21082,0.00019,10.19365]
[1778855758620,42.45,79180.59,3.26,-0.21082,0.00019,10.19365]
[1778855758641,42.45,79180.59,3.26,-0.21082,0.00019,10.19365]
[1778855758804,42.44,79176.18,3.26,-0.21166,0.00019,10.21699]
[1778855760499,42.44,79167.26,3.26,-0.21338,0.00019,10.26402]
[1778855760850,42.44,79161.85,3.26,-0.21443,0.00019,10.29277]
[1778855761605,42.44,79161.85,3.26,-0.21443,0.00019,10.29277]
[1778855761849,42.44,79161.85,3.26,-0.21442,0.00019,10.29262]
[1778855763141,42.43,79155.67,3.26,-0.21556,0.0002,10.32358]
[1778855763982,42.43,79167.18,3.26,-0.21331,0.00019,10.2622]
[1778855766178,42.42,79161.78,3.26,-0.21434,0.00019,10.29034]
[1778855770328,42.42,79155.82,3.26,-0.21547,0.0002,10.32098]
[1778855771501,42.41,79148.74,3.26,-0.21685,0.0002,10.35828]
[1778855773345,42.4,79135.04,3.26,-0.21948,0.0002,10.42874]
[1778855774458,42.4,79127.12,3.26,-0.22104,0.0002,10.47019]
[1778855775446,42.4,79127.12,3.26,-0.22104,0.0002,10.47019]
[1778855775508,42.4,79127.12,3.26,-0.22104,0.0002,10.47019]
[1778855775189,42.4,79134.17,3.26,-0.21965,0.0002,10.43312]
[1778855776526,42.4,79143.93,3.26,-0.2177,0.0002,10.38117]
[1778855778235,42.4,79154.05,3.26,-0.21571,0.0002,10.32745]
[1778855783392,42.39,79157.91,3.26,-0.21493,0.0002,10.30619]
[1778855789031,42.38,79158.37,3.26,-0.2148,0.0002,10.30257]
[1778855793059,42.38,79162.42,3.26,-0.21388,0.00019,10.27249]
[1778855796220,42.38,79156.22,3.26,-0.21507,0.0002,10.30506]
[1778855801781,42.37,79157.55,3.26,-0.21478,0.0002,10.29717]
[1778855803445,42.37,79137.73,3.26,-0.21867,0.0002,10.40182]
[1778855804332,42.37,79137.73,3.26,-0.21867,0.0002,10.40182]
[1778855804398,42.37,79130.23,3.26,-0.22014,0.0002,10.44114]
[1778855805800,42.36,79129.59,3.26,-0.22026,0.0002,10.44425]
[1778855805955,42.36,79129.59,3.26,-0.22026,0.0002,10.44425]
[1778855806267,42.36,79129.59,3.26,-0.22026,0.0002,10.44425]
[1778855806386,42.36,79129.59,3.26,-0.22026,0.0002,10.44425]
[1778855806463,42.36,79129.59,3.26,-0.22026,0.0002,10.44425]
[1778855806475,42.36,79115.44,3.26,-0.22307,0.0002,10.5184]
[1778855810962,42.36,79112.34,3.26,-0.22367,0.0002,10.53392]
[1778855810968,42.36,79112.34,3.26,-0.22367,0.0002,10.53392]
[1778855811294,42.36,79112.34,3.26,-0.22367,0.0002,10.53392]
[1778855811366,42.36,79112.34,3.26,-0.22367,0.0002,10.53392]
[1778855811394,42.36,79118.75,3.26,-0.22238,0.0002,10.50012]
[1778855813533,42.35,79123.56,3.26,-0.22141,0.0002,10.47452]
[1778855814113,42.35,79123.56,3.26,-0.22141,0.0002,10.47452]
[1778855814548,42.35,79125.41,3.26,-0.22103,0.0002,10.46462]
[1778855815115,42.35,79125.41,3.26,-0.22103,0.0002,10.46462]
[1778855816563,42.35,79131.97,3.26,-0.21971,0.0002,10.42962]
[1778855818558,42.35,79131.97,3.26,-0.2197,0.0002,10.4294]
[1778855818571,42.35,79132.14,3.26,-0.21967,0.0002,10.42851]
[1778855820540,42.34,79137.18,3.26,-0.21865,0.0002,10.40128]
[1778855824563,42.34,79135.96,3.26,-0.21887,0.0002,10.40714]
[1778855824606,42.34,79135.96,3.26,-0.21887,0.0002,10.40714]
[1778855824615,42.34,79145.33,3.26,-0.21701,0.0002,10.35738]
[1778855826447,42.34,79158.85,3.26,-0.21435,0.0002,10.28516]
[1778855829438,42.33,79152.21,3.26,-0.21563,0.0002,10.31996]
[1778855830458,42.33,79152.21,3.26,-0.21563,0.0002,10.31996]
[1778855830545,42.33,79152.21,3.26,-0.21563,0.0002,10.31996]
[1778855830885,42.33,79149.95,3.26,-0.21606,0.0002,10.33176]
[1778855831487,42.33,79146.28,3.26,-0.21678,0.0002,10.35101]
[1778855834455,42.32,79136.02,3.26,-0.21878,0.0002,10.40457]
[1778855836567,42.32,79124.91,3.26,-0.22096,0.0002,10.46264]
[1778855837747,42.32,79124.91,3.26,-0.22095,0.0002,10.46239]
[1778855838380,42.32,79118.64,3.26,-0.22219,0.0002,10.49508]
[1778855843606,42.31,79116.16,3.26,-0.22265,0.0002,10.50707]
[1778855847422,42.3,79113.8,3.26,-0.22308,0.0002,10.5184]
[1778855847504,42.3,79107.97,3.26,-0.22424,0.0002,10.54869]
[1778855849515,42.3,79117.06,3.26,-0.2224,0.0002,10.50054]
[1778855853490,42.29,79120.92,3.26,-0.22149,0.0002,10.47132]
[1778855856239,42.29,79118.8,3.26,-0.22189,0.0002,10.48196]
[1778855857445,42.28,79123.48,3.26,-0.22095,0.0002,10.45712]
[1778855857492,42.28,79123.48,3.26,-0.22095,0.0002,10.45712]
[1778855857545,42.28,79130.31,3.26,-0.21958,0.0002,10.42084]
[1778855857674,42.28,79130.31,3.26,-0.21958,0.0002,10.42084]
[1778855858605,42.28,79134.75,3.26,-0.21869,0.0002,10.39712]
[1778855859658,42.28,79141.52,3.26,-0.21734,0.0002,10.36103]
[1778855862656,42.28,79132.68,3.26,-0.21907,0.0002,10.40722]
[1778855865577,42.27,79127.49,3.26,-0.22007,0.0002,10.43382]
[1778855870616,42.26,79123.16,3.26,-0.22089,0.0002,10.45554]
[1778855870874,42.26,79123.16,3.26,-0.22089,0.0002,10.45554]
[1778855871616,42.26,79114.73,3.26,-0.22256,0.0002,10.49947]
[1778855874637,42.25,79109.95,3.26,-0.2235,0.0002,10.52397]
[1778855878666,42.25,79104.85,3.26,-0.22449,0.0002,10.54985]
[1778855879596,42.25,79104.85,3.26,-0.22449,0.0002,10.54985]
[1778855879676,42.25,79099.53,3.26,-0.22555,0.0002,10.57742]
[1778855881060,42.24,79091.8,3.26,-0.2271,0.0002,10.61737]
[1778855882435,42.24,79091.8,3.26,-0.2271,0.0002,10.61737]
[1778855882503,42.24,79089.28,3.26,-0.22761,0.0002,10.63027]
[1778855882833,42.24,79089.28,3.26,-0.22761,0.0002,10.63027]
[1778855884304,42.24,79094.56,3.26,-0.22652,0.0002,10.60231]
[1778855885957,42.24,79096.22,3.26,-0.22617,0.0002,10.59341]
[1778855885992,42.24,79096.22,3.26,-0.22617,0.0002,10.59341]
[1778855886543,42.24,79096.22,3.26,-0.22617,0.0002,10.59341]
[1778855886547,42.24,79096.22,3.26,-0.22617,0.0002,10.59341]
[1778855886556,42.24,79085.74,3.26,-0.22829,0.0002,10.64768]
[1778855891757,42.22,79090.25,3.26,-0.22732,0.0002,10.62277]
[1778855892952,42.22,79090.25,3.26,-0.22732,0.0002,10.62277]
[1778855892995,42.22,79090.25,3.26,-0.22732,0.0002,10.62277]
[1778855894643,42.22,79090.15,3.26,-0.22732,0.0002,10.62289]
[1778855895641,42.22,79096.95,3.26,-0.22593,0.0002,10.58697]
[1778855896597,42.22,79105.53,3.26,-0.22419,0.0002,10.54184]
[1778855898652,42.22,79105.54,3.26,-0.22418,0.0002,10.5416]
[1778855902407,42.21,79108.15,3.26,-0.22362,0.0002,10.52714]
[1778855904443,42.21,79101.86,3.26,-0.22488,0.0002,10.5598]
[1778855906683,42.2,79104.02,3.26,-0.22443,0.0002,10.54809]
[1778855906923,42.2,79105.89,3.26,-0.22405,0.0002,10.53809]
[1778855907888,42.2,79111.81,3.26,-0.22285,0.0002,10.50681]
[1778855909034,42.2,79111.81,3.26,-0.22285,0.0002,10.50681]
[1778855914513,42.2,79114.79,3.26,-0.22211,0.0002,10.48227]
[1778855919697,42.19,79117.78,3.26,-0.2215,0.0002,10.46612]
[1778855919755,42.19,79117.78,3.26,-0.2215,0.0002,10.46612]
[1778855919958,42.19,79118.18,3.26,-0.2214,0.0002,10.46368]
[1778855921543,42.19,79118.18,3.26,-0.2214,0.0002,10.46368]
[1778855922545,42.19,79118.72,3.26,-0.2213,0.0002,10.46084]
[1778855922557,42.19,79118.72,3.26,-0.2213,0.0002,10.46084]
[1778855923514,42.19,79121.78,3.26,-0.22067,0.0002,10.44443]
[1778855923520,42.19,79121.78,3.26,-0.22067,0.0002,10.44443]
[1778855923728,42.19,79123.22,3.26,-0.22037,0.0002,10.43636]
[1778855926693,42.18,79131.8,3.26,-0.21864,0.0002,10.39029]
[1778855927206,42.18,79131.8,3.26,-0.21864,0.0002,10.39029]
[1778855927243,42.18,79131.8,3.26,-0.21864,0.0002,10.39029]
[1778855930953,42.18,79138.36,3.26,-0.21731,0.0002,10.35482]
[1778855936898,42.17,79141.38,3.26,-0.21667,0.0002,10.3376]
[1778855938039,42.17,79141.63,3.26,-0.21662,0.0002,10.33607]
[1778855938077,42.17,79141.63,3.26,-0.21662,0.0002,10.33607]
[1778855938090,42.17,79151.54,3.26,-0.21466,0.0002,10.28303]
[1778855939947,42.16,79151.54,3.26,-0.21465,0.0002,10.28289]
[1778855940616,42.16,79151.54,3.26,-0.21465,0.0002,10.28289]
[1778855940702,42.16,79151.85,3.26,-0.21459,0.0002,10.28109]
[1778855941291,42.16,79157.16,3.26,-0.21354,0.0002,10.25254]
[1778855944507,42.16,79163.65,3.26,-0.21226,0.0002,10.21745]
[1778855944878,42.16,79163.65,3.26,-0.21226,0.0002,10.21745]
[1778855945075,42.16,79163.65,3.26,-0.21226,0.0002,10.21745]
[1778855945104,42.16,79163.65,3.26,-0.21226,0.0002,10.21745]
[1778855945317,42.16,79163.65,3.26,-0.21226,0.0002,10.21745]
[1778855945344,42.16,79163.65,3.26,-0.21226,0.0002,10.21745]
[1778855945432,42.16,79163.65,3.26,-0.21226,0.0002,10.21745]
[1778855945710,42.16,79157.39,3.26,-0.21347,0.0002,10.2507]
[1778855946740,42.16,79137.17,3.26,-0.21745,0.0002,10.35846]
[1778855948166,42.16,79133.03,3.26,-0.21826,0.0002,10.38023]
[1778855948197,42.16,79133.03,3.26,-0.21826,0.0002,10.38023]
[1778855948650,42.15,79130.98,3.26,-0.21866,0.0002,10.39086]
[1778855951730,42.15,79129.07,3.26,-0.21902,0.0002,10.40047]
[1778855951733,42.15,79127.38,3.26,-0.21935,0.0002,10.40917]
[1778855951779,42.15,79127.38,3.26,-0.21935,0.0002,10.40917]
[1778855952749,42.15,79123.58,3.26,-0.2201,0.0002,10.42902]
[1778855955703,42.14,79116.85,3.26,-0.22141,0.0002,10.46372]
[1778855958652,42.11,79130.86,3.26,-0.21847,0.0002,10.38558]
[1778855959309,42.11,79130.86,3.26,-0.21847,0.0002,10.38558]
[1778855959675,42.11,79139.33,3.26,-0.21678,0.0002,10.34028]
[1778855960600,42.11,79139.33,3.26,-0.21678,0.0002,10.34028]
[1778855960652,42.11,79142.33,3.26,-0.21618,0.0002,10.3241]
[1778855961731,42.11,79136.04,3.26,-0.21742,0.0002,10.35745]
[1778855963661,42.11,79131.23,3.26,-0.21836,0.0002,10.3826]
[1778855968671,42.1,79135.23,3.26,-0.21753,0.0002,10.36037]
[1778855973694,42.09,79132.68,3.26,-0.21789,0.0002,10.36486]
[1778855978724,42.08,79131.34,3.26,-0.21811,0.0002,10.37079]
[1778855983734,42.08,79129.5,3.26,-0.21843,0.0002,10.3794]
[1778855985744,42.07,79134.54,3.26,-0.21741,0.0002,10.35208]
[1778855988762,42.07,79128.9,3.26,-0.2185,0.0002,10.38119]
[1778855993781,42.06,79128.71,3.26,-0.2185,0.0002,10.38121]
[1778855998827,42.05,79126.28,3.26,-0.21894,0.0002,10.3927]
[1778856000806,42.05,79120.92,3.26,-0.21999,0.0002,10.42067]
[1778856003790,42.04,79127.55,3.26,-0.21863,0.0002,10.38464]
[1778856006764,42.04,79133.67,3.26,-0.21739,0.0002,10.3514]
[1778856011766,42.03,79130.95,3.26,-0.21791,0.0002,10.36513]
[1778856016771,42.02,79129.21,3.26,-0.21822,0.0002,10.37344]
[1778856021777,42.02,79133.19,3.26,-0.21739,0.0002,10.35127]
[1778856023861,42.01,79138.6,3.26,-0.2163,0.0002,10.32186]
[1778856028880,42.01,79137.78,3.26,-0.21642,0.0002,10.32513]
[1778856033931,42.0,79139.25,3.26,-0.21598,0.0002,10.30817]
[1778856038148,41.99,79138.73,3.26,-0.21605,0.0002,10.31001]
[1778856038819,41.99,79143.57,3.26,-0.21508,0.0002,10.28388]
[1778856043856,41.98,79144.51,3.26,-0.21486,0.0002,10.27782]
[1778856045444,41.98,79146.44,3.26,-0.21447,0.0002,10.26727]
[1778856046794,41.98,79148.86,3.26,-0.21399,0.0002,10.2541]
[1778856046880,41.98,79146.91,3.26,-0.21436,0.0002,10.26438]
[1778856051889,41.98,79146.71,3.26,-0.21438,0.0002,10.26471]
[1778856054868,41.97,79154.55,3.26,-0.21281,0.0002,10.22198]
[1778856054944,41.97,79154.55,3.26,-0.21281,0.0002,10.22198]
[1778856055118,41.97,79154.55,3.26,-0.21281,0.0002,10.22198]
[1778856055182,41.97,79162.63,3.26,-0.21123,0.0002,10.17842]
[1778856057871,41.97,79162.67,3.26,-0.2112,0.0002,10.17762]
[1778856057928,41.97,79162.67,3.26,-0.21119,0.0002,10.1774]
[1778856058884,41.96,79165.05,3.26,-0.21071,0.0002,10.16412]
[1778856059179,41.96,79165.05,3.26,-0.21071,0.0002,10.16412]
[1778856059292,41.96,79165.05,3.26,-0.21071,0.0002,10.16412]
[1778856059411,41.96,79165.05,3.26,-0.21071,0.0002,10.16412]
[1778856059613,41.96,79165.05,3.26,-0.21071,0.0002,10.16412]
[1778856059790,41.96,79165.05,3.26,-0.21071,0.0002,10.16412]
[1778856059811,41.96,79170.88,3.26,-0.20956,0.00019,10.13234]
[1778856059975,41.96,79170.88,3.26,-0.20956,0.00019,10.13234]
[1778856060047,41.96,79180.78,3.26,-0.20764,0.00019,10.07866]
[1778856064621,41.96,79176.69,3.26,-0.20841,0.00019,10.10026]
[1778856064628,41.96,79176.69,3.26,-0.20841,0.00019,10.10026]
[1778856064634,41.96,79176.69,3.26,-0.20841,0.00019,10.10026]
[1778856064673,41.96,79176.69,3.26,-0.20841,0.00019,10.10026]
[1778856064719,41.96,79176.69,3.26,-0.20841,0.00019,10.10026]
[1778856064743,41.96,79176.69,3.26,-0.20841,0.00019,10.10026]
[1778856064798,41.96,79184.02,3.26,-0.20697,0.00019,10.05998]
[1778856067889,41.93,79193.41,3.26,-0.20504,0.00019,10.00515]
[1778856070905,41.93,79183.42,3.26,-0.20693,0.00019,10.05877]
[1778856071515,41.93,79183.42,3.26,-0.20693,0.00019,10.05877]
[1778856071861,41.93,79174.57,3.26,-0.20864,0.00019,10.10652]
[1778856072662,41.93,79174.57,3.26,-0.20864,0.00019,10.10652]
[1778856072707,41.93,79174.57,3.26,-0.20864,0.00019,10.10652]
[1778856072762,41.92,79168.65,3.26,-0.20978,0.0002,10.1383]
[1778856075661,41.92,79161.53,3.26,-0.21115,0.0002,10.17602]
[1778856078122,41.91,79155.42,3.26,-0.21233,0.0002,10.20851]
[1778856081742,41.91,79151.33,3.26,-0.2131,0.0002,10.22973]
[1778856081912,41.91,79151.71,3.26,-0.21302,0.0002,10.22737]
[1778856085913,41.9,79146.61,3.26,-0.21398,0.0002,10.25361]
[1778856087828,41.9,79138.87,3.26,-0.2155,0.0002,10.29479]
[1778856090694,41.89,79139.16,3.26,-0.21542,0.0002,10.29275]
[1778856090903,41.89,79134.47,3.26,-0.21635,0.0002,10.31767]
[1778856093818,41.89,79128.31,3.26,-0.21744,0.0002,10.34193]
[1778856096908,41.88,79135.1,3.26,-0.21605,0.0002,10.30467]
[1778856097886,41.88,79139.85,3.26,-0.2151,0.0002,10.2789]
[1778856102897,41.87,79144.5,3.26,-0.21414,0.0002,10.25289]
[1778856103880,41.87,79133.87,3.26,-0.21623,0.0002,10.30943]
[1778856107862,41.84,79141.87,3.26,-0.2145,0.0002,10.26242]
[1778856110936,41.84,79147.12,3.26,-0.21343,0.0002,10.23337]
[1778856114933,41.83,79151.89,3.26,-0.21245,0.0002,10.20651]
[1778856119978,41.82,79151.69,3.26,-0.21244,0.0002,10.20629]
[1778856122848,41.81,79146.22,3.26,-0.21349,0.0002,10.23507]
[1778856127898,41.81,79145.23,3.26,-0.21365,0.0002,10.23924]
[1778856132957,41.8,79141.04,3.26,-0.21443,0.0002,10.26037]
[1778856134966,41.79,79148.89,3.26,-0.21284,0.0002,10.21708]
[1778856137954,41.79,79156.38,3.26,-0.21133,0.0002,10.17574]
[1778856138113,41.79,79156.38,3.26,-0.21133,0.0002,10.17574]
[1778856138143,41.79,79156.38,3.26,-0.21133,0.0002,10.17574]
[1778856138987,41.79,79156.38,3.26,-0.21133,0.0002,10.17574]
[1778856138631,41.78,79163.18,3.26,-0.20999,0.0002,10.13862]
[1778856139250,41.78,79163.18,3.26,-0.20999,0.0002,10.13862]
[1778856139422,41.78,79163.18,3.26,-0.20999,0.0002,10.13862]
[1778856139668,41.78,79168.29,3.26,-0.20898,0.0002,10.11066]
[1778856141957,41.78,79168.29,3.26,-0.20898,0.0002,10.11052]
[1778856141911,41.78,79175.2,3.26,-0.20763,0.00019,10.07277]
[1778856142009,41.78,79175.2,3.26,-0.20763,0.00019,10.07277]
[1778856142902,41.78,79175.2,3.26,-0.20763,0.00019,10.07277]
[1778856142942,41.78,79180.63,3.26,-0.20657,0.00019,10.04294]
[1778856146720,41.77,79185.85,3.26,-0.20552,0.00019,10.01331]
[1778856147262,41.77,79185.85,3.26,-0.20552,0.00019,10.01331]
[1778856149529,41.77,79187.44,3.26,-0.20519,0.00019,10.00411]
[1778856149567,41.77,79187.44,3.26,-0.20519,0.00019,10.00411]
[1778856149622,41.77,79185.95,3.26,-0.20547,0.00019,10.01202]
[1778856151559,41.77,79185.95,3.26,-0.20546,0.00019,10.01177]
[1778856151658,41.77,79186.55,3.26,-0.20523,0.00019,10.00023]
[1778856154678,41.76,79185.7,3.26,-0.20538,0.00019,10.0044]
[1778856154692,41.76,79179.79,3.26,-0.20651,0.00019,10.03649]
[1778856155670,41.76,79179.79,3.26,-0.20651,0.00019,10.03649]
[1778856156058,41.76,79177.82,3.26,-0.20689,0.00019,10.04698]
[1778856157000,41.76,79182.86,3.26,-0.2059,0.00019,10.01914]
[1778856157697,41.76,79182.86,3.26,-0.2059,0.00019,10.01914]
[1778856157733,41.76,79183.32,3.26,-0.2058,0.00019,10.01637]
[1778856159179,41.75,79182.58,3.26,-0.20593,0.00019,10.02017]
[1778856159676,41.75,79182.58,3.26,-0.20593,0.00019,10.01992]
[1778856162414,41.75,79183.47,3.26,-0.20574,0.00019,10.01454]
[1778856163503,41.75,79186.88,3.26,-0.20507,0.00019,9.99563]
[1778856163705,41.75,79186.86,3.26,-0.20506,0.00019,9.99552]
[1778856165717,41.74,79194.66,3.26,-0.20354,0.00019,9.95233]
[1778856169930,41.74,79195.88,3.26,-0.20329,0.00019,9.94508]
[1778856171373,41.74,79200.1,3.26,-0.20247,0.00019,9.92154]
[1778856171760,41.74,79208.26,3.26,-0.2009,0.00019,9.87648]
[1778856172118,41.74,79208.26,3.26,-0.2009,0.00019,9.87648]
[1778856172130,41.74,79208.26,3.26,-0.2009,0.00019,9.87648]
[1778856172134,41.74,79208.26,3.26,-0.2009,0.00019,9.87648]
[1778856175224,41.74,79205.91,3.26,-0.20134,0.00019,9.88917]
[1778856175521,41.74,79205.91,3.26,-0.20134,0.00019,9.88917]
[1778856175647,41.74,79205.91,3.26,-0.20134,0.00019,9.88917]
[1778856175940,41.74,79205.91,3.26,-0.20134,0.00019,9.88917]
[1778856176008,41.74,79205.91,3.26,-0.20134,0.00019,9.88917]
[1778856175972,41.74,79179.79,3.26,-0.20637,0.00019,10.03248]
[1778856176376,41.74,79179.79,3.26,-0.20637,0.00019,10.03248]
[1778856176384,41.74,79179.79,3.26,-0.20637,0.00019,10.03248]
[1778856176950,41.73,79191.87,3.26,-0.20403,0.00019,9.96607]
[1778856178814,41.73,79207.17,3.26,-0.20108,0.00019,9.88162]
[1778856180581,41.73,79209.54,3.26,-0.20062,0.00019,9.86843]
[1778856180610,41.73,79209.54,3.26,-0.20062,0.00019,9.86843]
[1778856180917,41.73,79209.55,3.26,-0.20061,0.00019,9.86816]
[1778856182917,41.73,79209.21,3.26,-0.20067,0.00019,9.86992]
[1778856188566,41.72,79212.17,3.26,-0.20007,0.00019,9.85258]
[1778856188885,41.72,79212.17,3.26,-0.20007,0.00019,9.85232]
[1778856192774,41.72,79216.28,3.26,-0.19926,0.00019,9.82886]
[1778856194740,41.71,79216.18,3.26,-0.19926,0.00019,9.82893]
[1778856194926,41.71,79216.18,3.26,-0.19925,0.00019,9.82868]
[1778856196786,41.71,79216.33,3.26,-0.19921,0.00019,9.82759]
[1778856196940,41.71,79216.33,3.26,-0.19921,0.00019,9.82735]
[1778856200602,41.71,79218.38,3.26,-0.19879,0.00019,9.81524]
[1778856200918,41.71,79218.38,3.26,-0.19879,0.00019,9.81524]
[1778856201047,41.7,79220.26,3.26,-0.19843,0.00019,9.80459]
[1778856205060,41.7,79225.85,3.26,-0.19734,0.00019,9.77271]
[1778856207010,41.7,79232.97,3.26,-0.19598,0.00019,9.73284]
[1778856207444,41.7,79232.97,3.26,-0.19598,0.00019,9.73284]
[1778856207590,41.7,79232.97,3.26,-0.19598,0.00019,9.73284]
[1778856208840,41.7,79234.87,3.26,-0.19561,0.00019,9.72205]
[1778856209033,41.69,79237.15,3.26,-0.19518,0.00019,9.70916]
[1778856210033,41.69,79244.67,3.26,-0.19376,0.00019,9.66711]
[1778856211040,41.69,79251.23,3.26,-0.19242,0.00019,9.62232]
[1778856214884,41.69,79247.93,3.26,-0.19302,0.00019,9.64024]
[1778856215090,41.69,79254.03,3.26,-0.19188,0.00019,9.60621]
[1778856215377,41.69,79254.03,3.26,-0.19188,0.00019,9.60621]
[1778856215471,41.69,79254.03,3.26,-0.19188,0.00019,9.60621]
[1778856215673,41.69,79254.03,3.26,-0.19188,0.00019,9.60621]
[1778856216082,41.69,79234.77,3.26,-0.19548,0.00019,9.71327]
[1778856217087,41.69,79212.19,3.26,-0.19975,0.00019,9.8382]
[1778856220689,41.68,79209.93,3.26,-0.20016,0.00019,9.85013]
[1778856220704,41.68,79209.93,3.26,-0.20016,0.00019,9.85013]
[1778856220707,41.68,79209.93,3.26,-0.20016,0.00019,9.85013]
[1778856220719,41.68,79209.93,3.26,-0.20016,0.00019,9.85013]
[1778856220887,41.68,79209.93,3.26,-0.20016,0.00019,9.85013]
[1778856221040,41.68,79204.44,3.26,-0.20119,0.00019,9.87986]
[1778856222902,41.68,79200.51,3.26,-0.20195,0.00019,9.90154]
[1778856223016,41.68,79196.13,3.26,-0.20277,0.00019,9.9251]
[1778856224617,41.67,79190.39,3.26,-0.20387,0.00019,9.95656]
[1778856225717,41.67,79190.39,3.26,-0.20387,0.00019,9.95656]
[1778856226219,41.67,79189.94,3.26,-0.20395,0.00019,9.95888]
[1778856226310,41.67,79189.94,3.26,-0.20395,0.00019,9.95888]
[1778856226439,41.67,79189.53,3.26,-0.20403,0.00019,9.96099]
[1778856230103,41.67,79189.61,3.26,-0.204,0.00019,9.96016]
[1778856235766,41.66,79188.01,3.26,-0.20426,0.00019,9.96757]
[1778856241016,41.65,79183.98,3.26,-0.205,0.00019,9.98859]
[1778856241502,41.65,79180.68,3.26,-0.20563,0.00019,10.00627]
[1778856243789,41.65,79174.72,3.26,-0.20678,0.0002,10.03873]
[1778856243806,41.65,79170.25,3.26,-0.20765,0.0002,10.06297]
[1778856248835,41.64,79168.14,3.26,-0.20803,0.0002,10.07374]
[1778856252351,41.64,79159.85,3.26,-0.20962,0.0002,10.11796]
[1778856254358,41.64,79159.85,3.26,-0.20962,0.0002,10.11776]
[1778856254361,41.63,79153.37,3.26,-0.21088,0.0002,10.15284]
[1778856255285,41.63,79153.37,3.26,-0.21088,0.0002,10.15284]
[1778856257368,41.63,79163.3,3.26,-0.2089,0.0002,10.09783]
[1778856258445,41.63,79163.3,3.26,-0.2089,0.0002,10.09783]
[1778856258482,41.63,79170.35,3.26,-0.20751,0.0002,10.05904]
[1778856261691,41.62,79164.61,3.26,-0.20861,0.0002,10.08992]
[1778856262789,41.62,79164.61,3.26,-0.20861,0.0002,10.08992]
[1778856262857,41.62,79164.61,3.26,-0.20861,0.0002,10.08992]
[1778856262978,41.62,79157.75,3.26,-0.20995,0.0002,10.127]
[1778856264654,41.62,79157.75,3.26,-0.20995,0.0002,10.127]
[1778856265253,41.62,79156.08,3.26,-0.21027,0.0002,10.13586]
[1778856265427,41.62,79156.08,3.26,-0.21027,0.0002,10.13586]
[1778856266023,41.62,79168.47,3.26,-0.20782,0.0002,10.06763]
[1778856266463,41.62,79173.86,3.26,-0.20676,0.0002,10.03809]
[1778856268131,41.62,79173.86,3.26,-0.20676,0.0002,10.03809]
[1778856268135,41.61,79173.09,3.26,-0.2069,0.0002,10.0419]
[1778856268569,41.61,79173.09,3.26,-0.2069,0.0002,10.0419]
[1778856270800,41.61,79172.54,3.26,-0.20701,0.0002,10.04492]
[1778856270929,41.61,79171.16,3.26,-0.20726,0.0002,10.05201]
[1778856273602,41.61,79171.74,3.26,-0.20702,0.0002,10.04036]
[1778856279689,41.6,79168.95,3.26,-0.20752,0.0002,10.05426]
[1778856283870,41.59,79179.41,3.26,-0.20544,0.00019,9.99573]
[1778856287174,41.59,79186.25,3.26,-0.20408,0.00019,9.9574]
[1778856289598,41.59,79179.16,3.26,-0.20545,0.00019,9.99611]
[1778856290660,41.59,79179.16,3.26,-0.20545,0.00019,9.99611]
[1778856293148,41.58,79166.44,3.26,-0.20791,0.0002,10.0653]
[1778856293374,41.58,79166.44,3.26,-0.20791,0.0002,10.0653]
[1778856293380,41.58,79166.44,3.26,-0.20791,0.0002,10.0653]
[1778856294162,41.58,79161.48,3.26,-0.20888,0.0002,10.09231]
[1778856294785,41.58,79161.48,3.26,-0.20888,0.0002,10.09231]
[1778856295172,41.58,79167.21,3.26,-0.20775,0.0002,10.06074]
[1778856295456,41.58,79167.21,3.26,-0.20775,0.0002,10.06074]
[1778856296076,41.58,79170.44,3.26,-0.20711,0.0002,10.04277]
[1778856299097,41.57,79176.38,3.26,-0.20593,0.0002,10.00948]
[1778856303120,41.57,79170.69,3.26,-0.20701,0.0002,10.03997]
[1778856303655,41.57,79170.69,3.26,-0.20701,0.0002,10.03997]
[1778856304174,41.57,79169.63,3.26,-0.20721,0.0002,10.04556]
[1778856306411,41.57,79164.87,3.26,-0.20813,0.0002,10.07137]
[1778856307190,41.57,79164.87,3.26,-0.20813,0.0002,10.07137]
[1778856307557,41.56,79168.15,3.26,-0.20749,0.0002,10.05322]
[1778856309924,41.56,79183.79,3.26,-0.20442,0.00019,9.96684]
[1778856311886,41.56,79183.79,3.26,-0.20441,0.00019,9.96664]
[1778856311893,41.56,79183.79,3.26,-0.20441,0.00019,9.96664]
[1778856311969,41.56,79185.79,3.26,-0.20402,0.00019,9.95545]
[1778856316785,41.56,79187.21,3.26,-0.20372,0.00019,9.94695]
[1778856317035,41.56,79187.21,3.26,-0.20372,0.00019,9.94695]
[1778856318069,41.55,79190.95,3.26,-0.20299,0.00019,9.92598]
[1778856318085,41.55,79190.95,3.26,-0.20299,0.00019,9.92598]
[1778856318093,41.55,79181.96,3.26,-0.20473,0.00019,9.97558]
[1778856318408,41.55,79181.96,3.26,-0.20473,0.00019,9.97558]
[1778856318803,41.55,79181.96,3.26,-0.20472,0.00019,9.97543]
[1778856320160,41.55,79181.96,3.26,-0.20472,0.00019,9.97543]
[1778856320194,41.55,79181.96,3.26,-0.20472,0.00019,9.97543]
[1778856319809,41.55,79171.6,3.26,-0.20674,0.0002,10.03222]
[1778856320816,41.55,79169.79,3.26,-0.20708,0.0002,10.04189]
[1778856322172,41.55,79169.79,3.26,-0.20708,0.0002,10.04189]
[1778856322198,41.55,79169.79,3.26,-0.20708,0.0002,10.04189]
[1778856322345,41.55,79172.68,3.26,-0.20651,0.0002,10.02574]
[1778856322917,41.55,79163.44,3.26,-0.20831,0.0002,10.07619]
[1778856323820,41.55,79163.44,3.26,-0.20831,0.0002,10.07619]
[1778856324019,41.54,79152.8,3.26,-0.2104,0.0002,10.13418]
[1778856324949,41.54,79142.65,3.26,-0.21241,0.0002,10.18939]
[1778856327179,41.54,79138.01,3.26,-0.21332,0.0002,10.21442]
[1778856327180,41.54,79131.19,3.26,-0.21467,0.0002,10.25118]
[1778856327646,41.54,79131.19,3.26,-0.21467,0.0002,10.25118]
[1778856328173,41.54,79117.59,3.26,-0.2174,0.0002,10.32452]
[1778856330136,41.54,79121.83,3.26,-0.21654,0.0002,10.30138]
[1778856330231,41.54,79121.83,3.26,-0.21654,0.0002,10.30138]
[1778856330165,41.54,79125.51,3.26,-0.2158,0.0002,10.28147]
[1778856330289,41.54,79125.51,3.26,-0.2158,0.0002,10.28147]
[1778856330319,41.54,79125.51,3.26,-0.2158,0.0002,10.28147]
[1778856331197,41.54,79125.51,3.26,-0.2158,0.0002,10.28147]
[1778856331207,41.54,79125.51,3.26,-0.2158,0.0002,10.28147]
[1778856331228,41.54,79125.51,3.26,-0.2158,0.0002,10.28147]
[1778856331203,41.53,79111.88,3.26,-0.21842,0.0002,10.34674]
[1778856333180,41.53,79111.88,3.26,-0.21842,0.0002,10.34674]
[1778856333986,41.53,79111.42,3.26,-0.2185,0.0002,10.34895]
[1778856334030,41.53,79116.16,3.26,-0.21754,0.0002,10.32322]
[1778856334291,41.53,79116.16,3.26,-0.21754,0.0002,10.32322]
[1778856338618,41.53,79115.46,3.26,-0.21765,0.0002,10.32608]
[1778856339186,41.52,79116.92,3.26,-0.21733,0.0002,10.31772]
[1778856344189,41.52,79115.67,3.26,-0.21756,0.0002,10.32381]
[1778856345229,41.51,79116.68,3.26,-0.21734,0.0002,10.31788]
[1778856345758,41.51,79112.29,3.26,-0.21823,0.0002,10.34158]
[1778856346214,41.51,79104.37,3.26,-0.21983,0.0002,10.38402]
[1778856346700,41.51,79104.37,3.26,-0.21983,0.0002,10.38402]
[1778856346849,41.51,79104.37,3.26,-0.21983,0.0002,10.38402]
[1778856346883,41.51,79104.37,3.26,-0.21983,0.0002,10.38402]
[1778856347006,41.51,79104.19,3.26,-0.21986,0.0002,10.38499]
[1778856348016,41.51,79093.69,3.26,-0.22198,0.0002,10.44078]
[1778856348931,41.51,79093.69,3.26,-0.22198,0.0002,10.44078]
[1778856349245,41.51,79094.12,3.26,-0.22189,0.0002,10.43834]
[1778856350134,41.51,79094.12,3.26,-0.22189,0.0002,10.43834]
[1778856350170,41.51,79094.12,3.26,-0.22189,0.0002,10.43834]
[1778856350242,41.51,79100.6,3.26,-0.22056,0.0002,10.40343]
[1778856353053,41.5,79106.74,3.26,-0.2193,0.0002,10.37004]
[1778856358087,41.5,79103.52,3.26,-0.21992,0.0002,10.38657]
[1778856361185,41.5,79097.55,3.26,-0.22112,0.0002,10.41817]
[1778856362024,41.5,79097.55,3.26,-0.22112,0.0002,10.41817]
[1778856362118,41.5,79097.55,3.26,-0.22112,0.0002,10.41817]
[1778856362175,41.5,79076.18,3.26,-0.22551,0.00021,10.53238]
[1778856362329,41.5,79076.18,3.26,-0.22551,0.00021,10.53238]
[1778856362499,41.5,79076.18,3.26,-0.22551,0.00021,10.53238]
[1778856362563,41.5,79076.18,3.26,-0.22551,0.00021,10.53238]
[1778856362652,41.5,79076.18,3.26,-0.22551,0.00021,10.53238]
[1778856362690,41.5,79076.18,3.26,-0.22551,0.00021,10.53238]
[1778856362747,41.5,79076.18,3.26,-0.22551,0.00021,10.53238]
[1778856363131,41.49,79075.63,3.26,-0.22561,0.00021,10.53497]
[1778856364135,41.49,79063.7,3.26,-0.22807,0.00021,10.59809]
[1778856364914,41.49,79063.7,3.26,-0.22807,0.00021,10.59809]
[1778856364951,41.49,79063.7,3.26,-0.22807,0.00021,10.59809]
[1778856365156,41.49,79063.07,3.26,-0.22819,0.00021,10.60122]
[1778856365508,41.49,79063.07,3.26,-0.22819,0.00021,10.60122]
[1778856366992,41.49,79062.45,3.26,-0.22831,0.00021,10.60427]
[1778856367157,41.49,79066.95,3.26,-0.22737,0.00021,10.58016]
[1778856368198,41.49,79066.95,3.26,-0.22737,0.00021,10.58016]
[1778856368241,41.49,79066.95,3.26,-0.22737,0.00021,10.58016]
[1778856368266,41.48,79072.76,3.26,-0.22616,0.00021,10.54904]
[1778856368736,41.48,79072.76,3.26,-0.22616,0.00021,10.54904]
[1778856368871,41.48,79072.76,3.26,-0.22616,0.00021,10.54904]
[1778856369170,41.48,79072.32,3.26,-0.22625,0.00021,10.55138]
[1778856370268,41.48,79082.09,3.26,-0.22421,0.00021,10.49889]
[1778856375290,41.48,79084.87,3.26,-0.22361,0.00021,10.48317]
[1778856376219,41.47,79076.01,3.26,-0.22543,0.00021,10.53021]
[1778856379240,41.47,79086.56,3.26,-0.22323,0.00021,10.47334]
[1778856380257,41.47,79078.58,3.26,-0.22487,0.00021,10.51576]
[1778856383270,41.46,79085.25,3.26,-0.22347,0.00021,10.47955]
[1778856384276,41.46,79091.81,3.26,-0.22212,0.0002,10.4443]
[1778856385432,41.46,79087.75,3.26,-0.22295,0.00021,10.46589]
[1778856385479,41.46,79087.75,3.26,-0.22295,0.00021,10.46589]
[1778856386291,41.46,79070.72,3.26,-0.22645,0.00021,10.55662]
[1778856386442,41.46,79070.72,3.26,-0.22645,0.00021,10.55662]
[1778856387296,41.46,79060.03,3.26,-0.22867,0.00021,10.61319]
[1778856388304,41.46,79053.24,3.26,-0.23008,0.00021,10.6489]
[1778856390117,41.46,79056.14,3.26,-0.22947,0.00021,10.63359]
[1778856390193,41.46,79057.9,3.26,-0.22909,0.00021,10.62401]
[1778856390911,41.46,79057.9,3.26,-0.22909,0.00021,10.62401]
[1778856394140,41.46,79057.16,3.26,-0.22913,0.00021,10.61975]
[1778856394204,41.46,79057.16,3.26,-0.22913,0.00021,10.61975]
[1778856394243,41.46,79057.16,3.26,-0.22913,0.00021,10.61975]
[1778856394268,41.46,79057.16,3.26,-0.22913,0.00021,10.61975]
[1778856394316,41.45,79059.88,3.26,-0.22856,0.00021,10.60512]
[1778856394676,41.45,79051.21,3.26,-0.23037,0.00021,10.65092]
[1778856396300,41.45,79051.21,3.26,-0.23037,0.00021,10.65092]
[1778856396311,41.45,79045.32,3.26,-0.23159,0.00021,10.6816]
[1778856398272,41.45,79050.71,3.26,-0.23044,0.00021,10.65289]
[1778856399183,41.45,79050.71,3.26,-0.23044,0.00021,10.65289]
[1778856399307,41.45,79050.71,3.26,-0.23044,0.00021,10.65289]
[1778856399334,41.45,79037.69,3.26,-0.23318,0.00021,10.72134]
[1778856399819,41.45,79037.69,3.26,-0.23318,0.00021,10.72134]
[1778856399821,41.45,79020.4,3.26,-0.23683,0.00021,10.8114]
[1778856400644,41.45,79020.4,3.26,-0.23683,0.00021,10.8114]
[1778856401194,41.45,79007.0,3.26,-0.23969,0.00021,10.88083]
[1778856402033,41.45,79000.04,3.26,-0.24117,0.00021,10.91652]
[1778856404831,41.44,78998.26,3.26,-0.24154,0.00021,10.92544]
[1778856404839,41.44,78998.26,3.26,-0.24154,0.00021,10.92544]
[1778856405659,41.44,78998.63,3.26,-0.24146,0.00021,10.92331]
[1778856405663,41.44,78998.63,3.26,-0.24146,0.00021,10.92331]
[1778856405669,41.44,78998.63,3.26,-0.24146,0.00021,10.92331]
[1778856406258,41.44,78993.77,3.26,-0.24249,0.00022,10.94804]
[1778856407293,41.44,78993.77,3.26,-0.24249,0.00022,10.94804]
[1778856407318,41.44,78993.77,3.26,-0.24249,0.00022,10.94804]
[1778856407443,41.44,78990.64,3.26,-0.24316,0.00022,10.96381]
[1778856408665,41.44,78990.64,3.26,-0.24316,0.00022,10.96381]
[1778856409281,41.44,78987.52,3.26,-0.24382,0.00022,10.97963]
[1778856414764,41.43,78986.89,3.26,-0.24392,0.00022,10.98193]
[1778856416065,41.43,78988.97,3.26,-0.24347,0.00022,10.97117]
[1778856418327,41.43,78995.51,3.26,-0.24205,0.00022,10.93741]
[1778856419201,41.43,78998.69,3.26,-0.24136,0.00021,10.92097]
[1778856419244,41.42,79002.25,3.26,-0.24059,0.00021,10.90248]
[1778856420757,41.42,79003.67,3.26,-0.24028,0.00021,10.89502]
[1778856420994,41.42,79003.08,3.26,-0.2404,0.00021,10.89794]
[1778856422555,41.42,78998.4,3.26,-0.2414,0.00021,10.92183]
[1778856427283,41.41,79006.5,3.26,-0.23962,0.00021,10.87921]
[1778856427808,41.41,79006.5,3.26,-0.23962,0.00021,10.87921]
[1778856428298,41.41,79006.5,3.26,-0.23962,0.00021,10.87921]
[1778856428302,41.41,79012.43,3.26,-0.23835,0.00021,10.84831]
[1778856428440,41.41,79012.43,3.26,-0.23835,0.00021,10.84831]
[1778856428848,41.41,79012.43,3.26,-0.23835,0.00021,10.84831]
[1778856429171,41.41,79012.43,3.26,-0.23835,0.00021,10.84831]
[1778856429264,41.41,79019.27,3.26,-0.23688,0.00021,10.81261]
[1778856430485,41.41,79019.27,3.26,-0.23688,0.00021,10.81247]
[1778856430996,41.41,79019.27,3.26,-0.23688,0.00021,10.81247]
[1778856431298,41.41,79019.27,3.26,-0.23688,0.00021,10.81247]
[1778856431334,41.41,79023.81,3.26,-0.23591,0.00021,10.78871]
[1778856431494,41.41,79023.81,3.26,-0.23591,0.00021,10.78871]
[1778856431643,41.41,79037.16,3.26,-0.23308,0.00021,10.71878]
[1778856432388,41.41,79037.16,3.26,-0.23308,0.00021,10.71878]
[1778856432432,41.41,79037.16,3.26,-0.23308,0.00021,10.71878]
[1778856432445,41.41,79037.16,3.26,-0.23308,0.00021,10.71878]
[1778856433357,41.41,79042.04,3.26,-0.23205,0.00021,10.69296]
[1778856433888,41.41,79042.04,3.26,-0.23205,0.00021,10.69296]
[1778856434276,41.41,79055.71,3.26,-0.22918,0.00021,10.62073]
[1778856435332,41.4,79072.22,3.26,-0.22573,0.00021,10.53274]
[1778856436963,41.4,79068.91,3.26,-0.22642,0.00021,10.55038]
[1778856436971,41.4,79068.91,3.26,-0.22642,0.00021,10.55038]
[1778856437290,41.4,79064.85,3.26,-0.22726,0.00021,10.57186]
[1778856438911,41.4,79062.06,3.26,-0.22784,0.00021,10.58665]
[1778856438921,41.4,79062.06,3.26,-0.22784,0.00021,10.58665]
[1778856438922,41.4,79062.06,3.26,-0.22784,0.00021,10.58665]
[1778856439370,41.4,79064.7,3.26,-0.22729,0.00021,10.57259]
[1778856439470,41.4,79064.7,3.26,-0.22729,0.00021,10.57259]
[1778856441506,41.4,79062.78,3.26,-0.22768,0.00021,10.58268]
[1778856441508,41.4,79062.78,3.26,-0.22768,0.00021,10.58268]
[1778856441696,41.4,79059.89,3.26,-0.22828,0.00021,10.59796]
[1778856442574,41.4,79059.89,3.26,-0.22828,0.00021,10.59796]
[1778856442641,41.4,79059.89,3.26,-0.22828,0.00021,10.59796]
[1778856443174,41.4,79059.89,3.26,-0.22828,0.00021,10.59796]
[1778856443185,41.4,79060.31,3.26,-0.22819,0.00021,10.59566]
[1778856443416,41.4,79060.31,3.26,-0.22819,0.00021,10.59566]
[1778856444156,41.4,79060.31,3.26,-0.22819,0.00021,10.59566]
[1778856444931,41.4,79053.65,3.26,-0.22958,0.00021,10.63079]
[1778856448022,41.4,79047.7,3.26,-0.23081,0.00021,10.66194]
[1778856449165,41.4,79042.68,3.26,-0.23186,0.00021,10.68831]
[1778856449410,41.4,79042.68,3.26,-0.23186,0.00021,10.68831]
[1778856450954,41.4,79039.99,3.26,-0.23242,0.00021,10.70232]
[1778856451088,41.4,79039.99,3.26,-0.23242,0.00021,10.70232]
[1778856451108,41.4,79023.71,3.26,-0.23575,0.00021,10.77956]
[1778856451923,41.4,79017.18,3.26,-0.23714,0.00021,10.81358]
[1778856454052,41.39,79017.18,3.26,-0.23714,0.00021,10.81349]
[1778856454330,41.39,79014.59,3.26,-0.23769,0.00021,10.82683]
[1778856455982,41.39,79017.52,3.26,-0.23706,0.00021,10.81145]
[1778856456773,41.39,79018.11,3.26,-0.23692,0.00021,10.80823]
[1778856456819,41.39,79018.11,3.26,-0.23692,0.00021,10.80823]
[1778856457079,41.39,79018.65,3.26,-0.2368,0.00021,10.80529]
[1778856457983,41.39,79018.65,3.26,-0.2368,0.00021,10.80529]
[1778856458015,41.39,79021.35,3.26,-0.23622,0.00021,10.7911]
[1778856461165,41.39,79027.24,3.26,-0.23496,0.00021,10.76]
[1778856464223,41.38,79022.61,3.26,-0.23592,0.00021,10.78371]
[1778856466195,41.38,79022.61,3.26,-0.23592,0.00021,10.78354]
[1778856466974,41.38,79018.59,3.26,-0.23677,0.00021,10.80432]
[1778856467148,41.38,79018.59,3.26,-0.23677,0.00021,10.80432]
[1778856467177,41.38,79018.59,3.26,-0.23677,0.00021,10.80432]
[1778856467273,41.38,78999.2,3.26,-0.24091,0.00022,10.90465]
[1778856468297,41.38,78999.2,3.26,-0.24091,0.00022,10.90465]
[1778856468344,41.38,78998.41,3.26,-0.24107,0.00022,10.90861]
[1778856472190,41.37,78996.37,3.26,-0.24149,0.00022,10.91862]
[1778856472198,41.37,78996.37,3.26,-0.24149,0.00022,10.91862]
[1778856472396,41.37,78989.72,3.26,-0.24292,0.00022,10.95268]
[1778856475392,41.37,78986.04,3.26,-0.24371,0.00022,10.97129]
[1778856474932,41.37,78990.95,3.26,-0.24264,0.00022,10.94597]
[1778856476373,41.37,78984.78,3.26,-0.24397,0.00022,10.97752]
[1778856476536,41.37,78984.78,3.26,-0.24397,0.00022,10.97752]
[1778856476704,41.37,78984.78,3.26,-0.24397,0.00022,10.97752]
[1778856477401,41.37,78979.07,3.26,-0.2452,0.00022,11.0066]
[1778856478415,41.37,78972.12,3.26,-0.24671,0.00022,11.04188]
[1778856479381,41.37,78964.93,3.26,-0.24828,0.00022,11.07822]
[1778856480314,41.37,78960.31,3.26,-0.24928,0.00022,11.10148]
[1778856481544,41.37,78959.99,3.26,-0.24935,0.00022,11.10302]
[1778856481549,41.37,78959.99,3.26,-0.24935,0.00022,11.10302]
[1778856482734,41.36,78959.99,3.26,-0.24935,0.00022,11.10292]
[1778856483289,41.36,78958.71,3.26,-0.24962,0.00022,11.10929]
[1778856483550,41.36,78958.71,3.26,-0.24962,0.00022,11.10929]
[1778856483611,41.36,78958.71,3.26,-0.24962,0.00022,11.10929]
[1778856484357,41.36,78958.71,3.26,-0.24962,0.00022,11.10929]
[1778856484001,41.36,78958.18,3.26,-0.24974,0.00022,11.11189]
[1778856485283,41.36,78946.61,3.26,-0.25227,0.00022,11.16982]
[1778856487622,41.36,78949.65,3.26,-0.2516,0.00022,11.15443]
[1778856488345,41.36,78954.75,3.26,-0.25047,0.00022,11.12864]
[1778856489427,41.36,78949.05,3.26,-0.25172,0.00022,11.15717]
[1778856494435,41.35,78945.08,3.26,-0.25257,0.00022,11.17665]
[1778856498267,41.35,78945.86,3.26,-0.25238,0.00022,11.17222]
[1778856498337,41.35,78947.0,3.26,-0.25212,0.00022,11.16639]
[1778856499397,41.35,78951.68,3.26,-0.25108,0.00022,11.14268]
[1778856502402,41.35,78942.78,3.26,-0.25304,0.00022,11.18719]
[1778856503946,41.34,78940.89,3.26,-0.25346,0.00022,11.19657]
[1778856503985,41.34,78940.89,3.26,-0.25346,0.00022,11.19657]
[1778856504410,41.34,78940.94,3.26,-0.25344,0.00022,11.1962]
[1778856504554,41.34,78940.94,3.26,-0.25344,0.00022,11.1962]
[1778856505303,41.34,78940.94,3.26,-0.25344,0.00022,11.1962]
[1778856505352,41.34,78940.47,3.26,-0.25354,0.00022,11.19842]
[1778856506248,41.34,78940.47,3.26,-0.25354,0.00022,11.19842]
[1778856506322,41.34,78947.86,3.26,-0.2519,0.00022,11.1613]
[1778856508510,41.34,78947.71,3.26,-0.25192,0.00022,11.16184]
[1778856509203,41.34,78947.71,3.26,-0.25192,0.00022,11.16184]
[1778856509393,41.34,78947.71,3.26,-0.25192,0.00022,11.16184]
[1778856509433,41.34,78948.78,3.26,-0.25168,0.00022,11.15638]
[1778856509514,41.34,78948.78,3.26,-0.25168,0.00022,11.15638]
[1778856509743,41.34,78948.78,3.26,-0.25168,0.00022,11.15638]
[1778856510206,41.34,78949.99,3.26,-0.25141,0.00022,11.15003]
[1778856511214,41.34,78964.15,3.26,-0.24819,0.00022,11.07079]
[1778856511836,41.34,78964.15,3.26,-0.24819,0.00022,11.07079]
[1778856512396,41.34,78969.39,3.26,-0.24704,0.00022,11.04409]
[1778856512848,41.34,78969.39,3.26,-0.24704,0.00022,11.04409]
[1778856513009,41.34,78969.39,3.26,-0.24704,0.00022,11.04409]
[1778856513025,41.34,78969.39,3.26,-0.24704,0.00022,11.04409]
[1778856513030,41.34,78969.39,3.26,-0.24704,0.00022,11.04409]
[1778856513227,41.34,78969.39,3.26,-0.24704,0.00022,11.04401]
[1778856517495,41.33,78973.3,3.26,-0.24616,0.00022,11.02353]
[1778856518374,41.33,78963.92,3.26,-0.24821,0.00022,11.07108]
[1778856519408,41.33,78956.53,3.26,-0.24982,0.00022,11.10833]
[1778856520426,41.33,78951.1,3.26,-0.25101,0.00022,11.1355]
[1778856521408,41.33,78946.51,3.26,-0.25202,0.00022,11.15843]
[1778856522292,41.33,78946.51,3.26,-0.25202,0.00022,11.15843]
[1778856524314,41.32,78932.96,3.26,-0.25501,0.00022,11.22592]
[1778856525071,41.32,78932.96,3.26,-0.25501,0.00022,11.22592]
[1778856525321,41.32,78929.67,3.26,-0.25573,0.00022,11.24211]
[1778856526426,41.32,78920.25,3.26,-0.25783,0.00022,11.28864]
[1778856526955,41.32,78920.25,3.26,-0.25783,0.00022,11.28864]
[1778856526976,41.32,78920.25,3.26,-0.25783,0.00022,11.28864]
[1778856527084,41.32,78920.25,3.26,-0.25783,0.00022,11.28864]
[1778856527108,41.32,78920.25,3.26,-0.25783,0.00022,11.28864]
[1778856527351,41.32,78920.25,3.26,-0.25783,0.00022,11.28864]
[1778856527380,41.32,78920.25,3.26,-0.25783,0.00022,11.28864]
[1778856527419,41.32,78919.89,3.26,-0.2579,0.00022,11.29022]
[1778856532063,41.32,78918.99,3.26,-0.25809,0.00022,11.29431]
[1778856532072,41.32,78918.99,3.26,-0.25809,0.00022,11.29431]
[1778856532455,41.32,78927.23,3.26,-0.25624,0.00022,11.25348]
[1778856533398,41.32,78932.8,3.26,-0.255,0.00022,11.2258]
[1778856534126,41.32,78932.8,3.26,-0.255,0.00022,11.2258]
[1778856534468,41.31,78937.53,3.26,-0.25394,0.00022,11.20192]
[1778856534823,41.31,78937.53,3.26,-0.25394,0.00022,11.20192]
[1778856535448,41.31,78950.12,3.26,-0.25115,0.00022,11.13867]
[1778856535564,41.31,78950.12,3.26,-0.25115,0.00022,11.13867]
[1778856535751,41.31,78950.12,3.26,-0.25115,0.00022,11.13867]
[1778856536401,41.31,78950.12,3.26,-0.25115,0.00022,11.13859]
[1778856537457,41.31,78957.04,3.26,-0.24962,0.00022,11.10366]
[1778856537575,41.31,78957.04,3.26,-0.24962,0.00022,11.10366]
[1778856538750,41.31,78956.41,3.26,-0.24976,0.00022,11.10681]
[1778856538841,41.31,78956.41,3.26,-0.24976,0.00022,11.10681]
[1778856539421,41.31,78956.41,3.26,-0.24976,0.00022,11.10677]
[1778856543301,41.31,78955.22,3.26,-0.25001,0.00022,11.11266]
[1778856545884,41.31,78954.98,3.26,-0.25006,0.00022,11.11375]
[1778856546595,41.31,78955.33,3.26,-0.24998,0.00022,11.11195]
[1778856548706,41.31,78955.08,3.26,-0.25004,0.00022,11.11316]
[1778856548979,41.31,78955.08,3.26,-0.25004,0.00022,11.11316]
[1778856551505,41.31,78960.87,3.26,-0.24876,0.00022,11.08385]
[1778856553524,41.31,78967.37,3.26,-0.24734,0.00022,11.05082]
[1778856553560,41.31,78967.37,3.26,-0.24734,0.00022,11.05082]
[1778856554399,41.31,78967.37,3.26,-0.24734,0.00022,11.05082]
[1778856554459,41.31,78967.37,3.26,-0.24734,0.00022,11.05082]
[1778856554526,41.31,78960.32,3.26,-0.24888,0.00022,11.08659]
[1778856556407,41.31,78962.66,3.26,-0.24836,0.00022,11.07457]
[1778856556431,41.31,78962.66,3.26,-0.24836,0.00022,11.07457]
[1778856556692,41.3,78959.98,3.26,-0.24894,0.00022,11.08797]
[1778856556922,41.3,78959.98,3.26,-0.24894,0.00022,11.08797]
[1778856557155,41.3,78959.98,3.26,-0.24894,0.00022,11.08797]
[1778856557454,41.3,78962.86,3.26,-0.2483,0.00022,11.07321]
[1778856558039,41.3,78969.21,3.26,-0.24691,0.00022,11.04095]
[1778856561495,41.3,78971.49,3.26,-0.24641,0.00022,11.02909]
[1778856561518,41.3,78979.54,3.26,-0.24464,0.00022,10.98776]
[1778856563299,41.3,78969.96,3.26,-0.24672,0.00022,11.03647]
[1778856565095,41.3,78967.28,3.26,-0.2473,0.00022,11.04997]
[1778856565443,41.3,78960.89,3.26,-0.2487,0.00022,11.08232]
[1778856566864,41.3,78951.16,3.26,-0.25084,0.00022,11.13148]
[1778856567956,41.3,78951.16,3.26,-0.25084,0.00022,11.13148]
[1778856569704,41.29,78956.06,3.26,-0.24975,0.00022,11.10663]
[1778856575675,41.29,78948.46,3.26,-0.25131,0.00022,11.13681]
[1778856577105,41.29,78948.46,3.26,-0.25131,0.00022,11.13681]
[1778856578271,41.29,78961.14,3.26,-0.2485,0.00022,11.07235]
[1778856579055,41.29,78966.39,3.26,-0.24735,0.00022,11.04569]
[1778856579592,41.29,78966.39,3.26,-0.24735,0.00022,11.04569]
[1778856584973,41.28,78967.24,3.26,-0.24714,0.00022,11.04065]
[1778856587012,41.28,78972.45,3.26,-0.24598,0.00022,11.01377]
[1778856587072,41.28,78981.51,3.26,-0.244,0.00022,10.96722]
[1778856589269,41.27,78983.55,3.26,-0.24354,0.00022,10.95622]
[1778856589361,41.27,78988.99,3.26,-0.24235,0.00022,10.928]
[1778856589692,41.27,78988.99,3.26,-0.24235,0.00022,10.928]
[1778856590427,41.27,78990.08,3.26,-0.24211,0.00022,10.92218]
[1778856592449,41.27,78985.69,3.26,-0.24305,0.00022,10.94467]
[1778856592467,41.27,78982.7,3.26,-0.2437,0.00022,10.95991]
[1778856593536,41.27,78977.79,3.26,-0.24476,0.00022,10.98495]
[1778856598537,41.26,78981.49,3.26,-0.24393,0.00022,10.96551]
[1778856601909,41.26,78980.47,3.26,-0.24414,0.00022,10.97039]
[1778856602561,41.26,78976.5,3.26,-0.245,0.00022,10.99066]
[1778856604046,41.26,78967.91,3.26,-0.24687,0.00022,11.03435]
[1778856605391,41.26,78967.91,3.26,-0.24687,0.00022,11.03435]
[1778856605541,41.25,78961.13,3.26,-0.24834,0.00022,11.06845]
[1778856606226,41.25,78955.35,3.26,-0.24961,0.00022,11.09764]
[1778856608137,41.25,78952.83,3.26,-0.25016,0.00022,11.11025]
[1778856608181,41.25,78952.83,3.26,-0.25016,0.00022,11.11025]
[1778856608495,41.25,78950.27,3.26,-0.25071,0.00022,11.12304]
[1778856609037,41.25,78950.27,3.26,-0.25071,0.00022,11.12304]
[1778856611422,41.25,78957.04,3.26,-0.2492,0.00022,11.08821]
[1778856614302,41.25,78959.23,3.26,-0.24871,0.00022,11.07691]
[1778856614358,41.24,78953.51,3.26,-0.24995,0.00022,11.1055]
[1778856620178,41.23,78951.35,3.26,-0.25039,0.00022,11.11556]
[1778856620204,41.23,78958.49,3.26,-0.24881,0.00022,11.07918]
[1778856623529,41.23,78946.44,3.26,-0.25144,0.00022,11.13945]
[1778856628617,41.22,78946.69,3.26,-0.25135,0.00022,11.1375]
[1778856631067,41.21,78936.69,3.26,-0.25344,0.00022,11.17923]
[1778856632095,41.21,78936.69,3.26,-0.25344,0.00022,11.17923]
[1778856632143,41.21,78936.69,3.26,-0.25344,0.00022,11.17923]
[1778856634088,41.21,78941.85,3.26,-0.25227,0.00022,11.15275]
[1778856638583,41.2,78943.23,3.26,-0.25193,0.00022,11.14511]
[1778856640130,41.2,78953.86,3.26,-0.24956,0.00022,11.09103]
[1778856644080,41.2,78950.59,3.26,-0.25026,0.00022,11.10703]
[1778856644943,41.19,78952.38,3.26,-0.24986,0.00022,11.09777]
[1778856647182,41.19,78960.31,3.26,-0.24809,0.00022,11.05697]
[1778856652210,41.19,78958.82,3.26,-0.24839,0.00022,11.06397]
[1778856656599,41.18,78958.14,3.26,-0.24851,0.00022,11.06664]
[1778856657448,41.18,78967.8,3.26,-0.24637,0.00022,11.01712]
[1778856658877,41.18,78967.8,3.26,-0.24637,0.00022,11.01703]
[1778856659372,41.18,78967.8,3.26,-0.24637,0.00022,11.01703]
[1778856659401,41.18,78967.8,3.26,-0.24637,0.00022,11.01703]
[1778856659474,41.17,78974.85,3.26,-0.24482,0.00022,10.98081]
[1778856659743,41.17,78974.85,3.26,-0.24482,0.00022,10.98081]
[1778856660457,41.17,78974.85,3.26,-0.24482,0.00022,10.98081]
[1778856660683,41.17,78986.41,3.26,-0.2423,0.00022,10.92103]
[1778856665196,41.17,78987.9,3.26,-0.24195,0.00022,10.91266]
[1778856665293,41.17,78987.9,3.26,-0.24195,0.00022,10.91266]
[1778856665629,41.17,78989.44,3.26,-0.2416,0.00022,10.90451]
[1778856667793,41.16,78991.3,3.26,-0.24119,0.00022,10.89454]
[1778856668234,41.16,78991.3,3.26,-0.24119,0.00022,10.89454]
[1778856668647,41.16,78991.3,3.26,-0.24119,0.00022,10.89454]
[1778856668661,41.16,78992.35,3.26,-0.24095,0.00022,10.88894]
[1778856668742,41.16,78992.35,3.26,-0.24095,0.00022,10.88894]
[1778856670658,41.16,79002.89,3.26,-0.23867,0.00022,10.83398]
[1778856671095,41.16,79002.89,3.26,-0.23867,0.00022,10.83398]
[1778856671575,41.16,78996.93,3.26,-0.23995,0.00022,10.86485]
[1778856672264,41.16,78996.93,3.26,-0.23995,0.00022,10.86485]
[1778856672314,41.16,78996.93,3.26,-0.23995,0.00022,10.86485]
[1778856673268,41.16,78993.83,3.26,-0.24061,0.00022,10.88071]
[1778856675856,41.16,78995.41,3.26,-0.24026,0.00022,10.8722]
[1778856676586,41.15,78992.97,3.26,-0.24078,0.00022,10.88472]
[1778856677247,41.15,78992.97,3.26,-0.24078,0.00022,10.88472]
[1778856677263,41.15,78992.97,3.26,-0.24078,0.00022,10.88472]
[1778856680421,41.15,78984.97,3.26,-0.24249,0.00022,10.92546]
[1778856682436,41.15,78977.9,3.26,-0.24401,0.00022,10.96166]
[1778856684554,41.15,78966.54,3.26,-0.24649,0.00022,11.01973]
[1778856686465,41.14,78958.2,3.26,-0.24832,0.00022,11.0621]
[1778856689486,41.14,78951.37,3.26,-0.2498,0.00022,11.09637]
[1778856694522,41.13,78951.8,3.26,-0.24958,0.00022,11.08572]
[1778856695529,41.13,78957.38,3.26,-0.24834,0.00022,11.05717]
[1778856700565,41.13,78963.98,3.26,-0.24686,0.00022,11.02278]
[1778856703585,41.12,78970.09,3.26,-0.2455,0.00022,10.99117]
[1778856705599,41.12,78977.62,3.26,-0.24385,0.00022,10.9523]
[1778856706702,41.12,78984.85,3.26,-0.24226,0.00022,10.91465]
[1778856706975,41.12,78984.85,3.26,-0.24226,0.00022,10.91465]
[1778856708691,41.12,78989.47,3.26,-0.24125,0.00022,10.89053]
[1778856708741,41.12,78989.47,3.26,-0.24125,0.00022,10.89053]
[1778856709012,41.12,78989.47,3.26,-0.24125,0.00022,10.89053]
[1778856709044,41.12,78989.47,3.26,-0.24125,0.00022,10.89053]
[1778856709154,41.12,78989.47,3.26,-0.24125,0.00022,10.89053]
[1778856709684,41.12,79026.15,3.26,-0.23336,0.00021,10.69831]
[1778856711669,41.11,79032.64,3.26,-0.23196,0.00021,10.66356]
[1778856712431,41.11,79032.64,3.26,-0.23196,0.00021,10.66356]
[1778856712693,41.11,79022.86,3.26,-0.23403,0.00021,10.71508]
[1778856714261,41.11,79019.41,3.26,-0.23476,0.00021,10.73307]
[1778856714266,41.11,79019.41,3.26,-0.23476,0.00021,10.73307]
[1778856714713,41.11,79016.92,3.26,-0.23529,0.00021,10.746]
[1778856714914,41.11,79016.92,3.26,-0.23529,0.00021,10.746]
[1778856714960,41.11,79016.92,3.26,-0.23529,0.00021,10.746]
[1778856715052,41.11,79016.92,3.26,-0.23529,0.00021,10.746]
[1778856715091,41.11,79016.92,3.26,-0.23529,0.00021,10.746]
[1778856715699,41.11,79016.92,3.26,-0.23528,0.00021,10.74581]
[1778856716996,41.11,79014.6,3.26,-0.23577,0.00021,10.7578]
[1778856717071,41.11,79014.6,3.26,-0.23577,0.00021,10.7578]
[1778856717729,41.11,79014.84,3.26,-0.23571,0.00021,10.75632]
[1778856718722,41.1,79008.46,3.26,-0.23706,0.00022,10.78942]
[1778856719737,41.1,79003.3,3.26,-0.23817,0.00022,10.81624]
[1778856720285,41.1,79003.3,3.26,-0.23817,0.00022,10.81624]
[1778856721192,41.1,79001.55,3.26,-0.23854,0.00022,10.82519]
[1778856721771,41.1,78999.94,3.26,-0.23888,0.00022,10.83346]
[1778856722751,41.1,78992.81,3.26,-0.24042,0.00022,10.87049]
[1778856722905,41.1,78992.81,3.26,-0.24042,0.00022,10.87049]
[1778856722971,41.1,78992.81,3.26,-0.24042,0.00022,10.87049]
[1778856723756,41.1,78988.89,3.26,-0.24126,0.00022,10.89069]
[1778856724766,41.1,78983.71,3.26,-0.24238,0.00022,10.91736]
[1778856727752,41.09,78974.24,3.26,-0.24443,0.00022,10.96589]
[1778856731726,41.09,78980.3,3.26,-0.24308,0.00022,10.93396]
[1778856731945,41.09,78980.3,3.26,-0.24308,0.00022,10.93396]
[1778856732766,41.09,78978.47,3.26,-0.24347,0.00022,10.94328]
[1778856737738,41.08,78988.81,3.26,-0.24119,0.00022,10.88901]
[1778856742766,41.08,78993.2,3.26,-0.24021,0.00022,10.86557]
[1778856747788,41.07,78996.55,3.26,-0.23946,0.00022,10.84743]
[1778856749781,41.07,79005.89,3.26,-0.23743,0.00022,10.79825]
[1778856753786,41.07,79015.1,3.26,-0.23533,0.00021,10.74169]
[1778856756113,41.06,79013.76,3.26,-0.23562,0.00021,10.74868]
[1778856756152,41.06,79014.12,3.26,-0.23554,0.00021,10.74679]
[1778856757707,41.06,79014.12,3.26,-0.23554,0.00021,10.74679]
[1778856757755,41.06,79014.12,3.26,-0.23554,0.00021,10.74679]
[1778856757739,41.06,79026.26,3.26,-0.23293,0.00021,10.68242]
[1778856758044,41.06,79026.26,3.26,-0.23293,0.00021,10.68242]
[1778856758693,41.06,79031.88,3.26,-0.23173,0.00021,10.65246]
[1778856760886,41.06,79036.2,3.26,-0.2308,0.00021,10.62924]
[1778856764767,41.06,79042.3,3.26,-0.2295,0.00021,10.59632]
[1778856765709,41.06,79048.95,3.26,-0.22809,0.00021,10.5607]
[1778856765935,41.06,79048.95,3.26,-0.22809,0.00021,10.5607]
[1778856765963,41.06,79048.95,3.26,-0.22809,0.00021,10.5607]
[1778856767707,41.06,79048.95,3.26,-0.22809,0.00021,10.5607]
[1778856768326,41.05,79046.68,3.26,-0.22856,0.00021,10.57261]
[1778856768709,41.05,79048.76,3.26,-0.22812,0.00021,10.56137]
[1778856769816,41.05,79058.8,3.26,-0.226,0.00021,10.5073]
[1778856774471,41.05,79059.65,3.26,-0.2258,0.00021,10.50209]
[1778856774603,41.05,79059.65,3.26,-0.2258,0.00021,10.50209]
[1778856774703,41.05,79059.65,3.26,-0.22579,0.00021,10.50194]
[1778856774909,41.05,79059.65,3.26,-0.22579,0.00021,10.50194]
[1778856775630,41.05,79064.76,3.26,-0.22472,0.00021,10.47426]
[1778856776060,41.05,79064.76,3.26,-0.22472,0.00021,10.47426]
[1778856776077,41.05,79064.76,3.26,-0.22472,0.00021,10.47426]
[1778856776762,41.05,79064.76,3.26,-0.22472,0.00021,10.47426]
[1778856776778,41.05,79064.76,3.26,-0.22472,0.00021,10.47426]
[1778856776786,41.05,79064.76,3.26,-0.22472,0.00021,10.47426]
[1778856776791,41.04,79072.27,3.26,-0.22314,0.00021,10.43358]
[1778856777177,41.04,79072.27,3.26,-0.22314,0.00021,10.43358]
[1778856781593,41.04,79059.81,3.26,-0.22573,0.00021,10.50025]
[1778856783784,41.04,79059.81,3.26,-0.22573,0.00021,10.50025]
[1778856783778,41.04,79066.84,3.26,-0.22424,0.00021,10.46208]
[1778856784001,41.04,79066.84,3.26,-0.22424,0.00021,10.46208]
[1778856784353,41.04,79066.84,3.26,-0.22424,0.00021,10.46208]
[1778856784543,41.04,79066.84,3.26,-0.22424,0.00021,10.46208]
[1778856784719,41.04,79066.84,3.26,-0.22424,0.00021,10.46208]
[1778856784849,41.04,79087.58,3.26,-0.21994,0.00021,10.34957]
[1778856784933,41.04,79087.58,3.26,-0.21994,0.00021,10.34957]
[1778856785057,41.04,79087.58,3.26,-0.21994,0.00021,10.34957]
[1778856785266,41.04,79087.58,3.26,-0.21994,0.00021,10.34957]
[1778856785734,41.04,79092.29,3.26,-0.21897,0.00021,10.32391]
[1778856787729,41.04,79092.29,3.26,-0.21896,0.00021,10.32372]
[1778856787759,41.04,79092.29,3.26,-0.21896,0.00021,10.32372]
[1778856787830,41.03,79078.78,3.26,-0.22174,0.00021,10.39699]
[1778856790317,41.03,79079.16,3.26,-0.22166,0.00021,10.39484]
[1778856790323,41.03,79079.16,3.26,-0.22166,0.00021,10.39484]
[1778856790956,41.03,79080.21,3.26,-0.22144,0.00021,10.38914]
[1778856791261,41.03,79080.21,3.26,-0.22144,0.00021,10.38909]
[1778856792371,41.03,79080.21,3.26,-0.22144,0.00021,10.38909]
[1778856792732,41.03,79080.21,3.26,-0.22144,0.00021,10.38909]
[1778856793309,41.03,79085.19,3.26,-0.22041,0.00021,10.36196]
[1778856794301,41.03,79085.19,3.26,-0.22041,0.00021,10.36196]
[1778856794478,41.03,79085.19,3.26,-0.22041,0.00021,10.36196]
[1778856795311,41.03,79087.71,3.26,-0.21988,0.00021,10.34812]
[1778856795420,41.03,79087.71,3.26,-0.21988,0.00021,10.34812]
[1778856795518,41.03,79079.95,3.26,-0.22149,0.00021,10.39029]
[1778856797833,41.03,79072.87,3.26,-0.22295,0.00021,10.42848]
[1778856802913,41.03,79070.18,3.26,-0.2235,0.00021,10.44265]
[1778856805914,41.03,79073.06,3.26,-0.22288,0.00021,10.4267]
[1778856811573,41.02,79070.86,3.26,-0.22333,0.00021,10.43832]
[1778856811642,41.02,79076.21,3.26,-0.22211,0.00021,10.40131]
[1778856812361,41.02,79076.21,3.26,-0.22211,0.00021,10.40131]
[1778856812428,41.02,79076.21,3.26,-0.22211,0.00021,10.40131]
[1778856813496,41.02,79079.87,3.26,-0.22134,0.00021,10.38131]
[1778856813504,41.02,79079.87,3.26,-0.22134,0.00021,10.38131]
[1778856813806,41.02,79082.43,3.26,-0.22081,0.00021,10.36739]
[1778856816841,41.02,79084.93,3.26,-0.22029,0.00021,10.35373]
[1778856817123,41.02,79083.7,3.26,-0.22054,0.00021,10.36033]
[1778856821851,41.02,79085.25,3.26,-0.22021,0.00021,10.35169]
[1778856823831,41.02,79073.01,3.26,-0.22274,0.00021,10.41795]
[1778856825908,41.02,79071.96,3.26,-0.22296,0.00021,10.42353]
[1778856825915,41.02,79071.96,3.26,-0.22296,0.00021,10.42353]
[1778856825919,41.02,79071.96,3.26,-0.22296,0.00021,10.42353]
[1778856826475,41.02,79071.96,3.26,-0.22296,0.00021,10.42353]
[1778856826584,41.02,79065.94,3.26,-0.22421,0.00021,10.45607]
[1778856828853,41.02,79060.44,3.26,-0.22536,0.00021,10.48547]
[1778856829799,41.02,79054.81,3.26,-0.22653,0.00021,10.51563]
[1778856835563,41.01,79059.55,3.26,-0.2255,0.00021,10.48916]
[1778856838583,41.01,79065.56,3.26,-0.22422,0.00021,10.45629]
[1778856841804,41.0,79071.13,3.26,-0.22305,0.00021,10.42583]
[1778856846516,41.0,79072.0,3.26,-0.22285,0.00021,10.42076]
[1778856846871,41.0,79065.76,3.26,-0.22415,0.00021,10.45442]
[1778856848789,41.0,79059.26,3.26,-0.2255,0.00021,10.48922]
[1778856849863,41.0,79067.97,3.26,-0.22367,0.00021,10.44203]
[1778856851648,41.0,79068.7,3.26,-0.22352,0.00021,10.43796]
[1778856851906,40.99,79063.92,3.26,-0.22451,0.00021,10.46368]
[1778856854878,40.99,79069.61,3.26,-0.22331,0.00021,10.43248]
[1778856856860,40.99,79075.06,3.26,-0.22216,0.00021,10.40273]
[1778856861863,40.99,79076.32,3.26,-0.22189,0.00021,10.39565]
[1778856861867,40.99,79079.35,3.26,-0.22126,0.00021,10.37913]
[1778856862774,40.99,79079.35,3.26,-0.22126,0.00021,10.37913]
[1778856863974,40.99,79086.18,3.26,-0.21985,0.00021,10.3419]
[1778856865984,40.99,79089.75,3.26,-0.21911,0.00021,10.32238]
[1778856866008,40.99,79089.75,3.26,-0.21911,0.00021,10.32238]
[1778856866896,40.99,79089.75,3.26,-0.21911,0.00021,10.32238]
[1778856866903,40.99,79089.75,3.26,-0.21911,0.00021,10.32238]
[1778856867845,40.99,79090.19,3.26,-0.21901,0.00021,10.3199]
[1778856872854,40.98,79090.42,3.26,-0.21885,0.00021,10.31037]
[1778856874302,40.98,79087.59,3.26,-0.21943,0.00021,10.32575]
[1778856874566,40.98,79087.59,3.26,-0.21943,0.00021,10.32575]
[1778856874746,40.98,79087.59,3.26,-0.21943,0.00021,10.32575]
[1778856874808,40.98,79087.59,3.26,-0.21943,0.00021,10.32575]
[1778856874838,40.98,79094.94,3.26,-0.21791,0.00021,10.28554]
[1778856875844,40.98,79100.75,3.26,-0.21671,0.00021,10.2536]
[1778856877727,40.98,79101.7,3.26,-0.21651,0.0002,10.24829]
[1778856877899,40.98,79102.23,3.26,-0.2164,0.0002,10.24528]
[1778856882912,40.98,79102.89,3.26,-0.21625,0.0002,10.24127]
[1778856883078,40.98,79102.89,3.26,-0.21625,0.0002,10.24117]
[1778856883119,40.98,79102.89,3.26,-0.21625,0.0002,10.24117]
[1778856885365,40.98,79102.06,3.26,-0.21641,0.0002,10.24552]
[1778856885934,40.98,79102.93,3.26,-0.21623,0.0002,10.24064]
[1778856887371,40.98,79103.26,3.26,-0.21616,0.0002,10.23883]
[1778856887477,40.98,79103.26,3.26,-0.21616,0.0002,10.23883]
[1778856887620,40.98,79103.26,3.26,-0.21616,0.0002,10.23883]
[1778856887931,40.98,79092.97,3.26,-0.21827,0.00021,10.29508]
[1778856888934,40.97,79080.4,3.26,-0.22086,0.00021,10.36337]
[1778856890202,40.97,79080.19,3.26,-0.2209,0.00021,10.36439]
[1778856890711,40.97,79080.19,3.26,-0.2209,0.00021,10.36439]
[1778856890955,40.97,79079.76,3.26,-0.22098,0.00021,10.3666]
[1778856891410,40.97,79079.76,3.26,-0.22098,0.00021,10.3666]
[1778856891444,40.97,79079.76,3.26,-0.22098,0.00021,10.3666]
[1778856891965,40.97,79098.29,3.26,-0.21715,0.00021,10.2652]
[1778856895276,40.97,79101.0,3.26,-0.21658,0.00021,10.24994]
[1778856895285,40.97,79101.0,3.26,-0.21658,0.00021,10.24994]
[1778856895985,40.97,79104.86,3.26,-0.21578,0.0002,10.22864]
[1778856896834,40.97,79104.86,3.26,-0.21578,0.0002,10.22864]
[1778856896991,40.97,79111.09,3.26,-0.2145,0.0002,10.19419]
[1778856897980,40.97,79111.09,3.26,-0.2145,0.0002,10.19419]
[1778856898017,40.97,79111.09,3.26,-0.2145,0.0002,10.19419]
[1778856898018,40.96,79126.44,3.26,-0.21138,0.0002,10.1093]
[1778856899344,40.96,79129.73,3.26,-0.21071,0.0002,10.09103]
[1778856899433,40.96,79129.73,3.26,-0.21071,0.0002,10.09103]
[1778856900033,40.96,79138.32,3.26,-0.20898,0.0002,10.04322]
[1778856900574,40.96,79138.32,3.26,-0.20898,0.0002,10.04322]
[1778856901029,40.96,79137.91,3.26,-0.20905,0.0002,10.04528]
[1778856901600,40.96,79137.91,3.26,-0.20905,0.0002,10.04528]
[1778856902032,40.96,79149.29,3.26,-0.20677,0.0002,9.98174]
[1778856904089,40.96,79156.68,3.26,-0.20529,0.0002,9.94035]
[1778856904594,40.96,79156.68,3.26,-0.20529,0.0002,9.94035]
[1778856904663,40.96,79156.68,3.26,-0.20529,0.0002,9.94035]
[1778856904694,40.96,79156.68,3.26,-0.20529,0.0002,9.94035]
[1778856905078,40.96,79161.45,3.26,-0.20434,0.0002,9.91349]
[1778856905875,40.96,79161.45,3.26,-0.20434,0.0002,9.91349]
[1778856905923,40.96,79161.45,3.26,-0.20434,0.0002,9.91349]
[1778856906101,40.96,79158.93,3.26,-0.20484,0.0002,9.92754]
[1778856907084,40.96,79152.02,3.26,-0.20621,0.0002,9.96608]
[1778856907731,40.96,79152.02,3.26,-0.20621,0.0002,9.96608]
[1778856908089,40.96,79149.4,3.26,-0.20673,0.0002,9.98069]
[1778856909092,40.96,79140.69,3.26,-0.20847,0.0002,10.02902]
[1778856910015,40.96,79140.69,3.26,-0.20847,0.0002,10.02902]
[1778856910100,40.96,79137.84,3.26,-0.20904,0.0002,10.04473]
[1778856912564,40.95,79141.73,3.26,-0.20825,0.0002,10.02293]
[1778856913118,40.95,79134.6,3.26,-0.20968,0.0002,10.06251]
[1778856913839,40.95,79134.6,3.26,-0.20968,0.0002,10.06251]
[1778856914110,40.95,79134.6,3.26,-0.20968,0.0002,10.06251]
[1778856914139,40.95,79131.55,3.26,-0.21029,0.0002,10.07936]
[1778856915836,40.95,79134.58,3.26,-0.20968,0.0002,10.06245]
[1778856916139,40.95,79137.57,3.26,-0.20907,0.0002,10.04577]
[1778856918153,40.95,79131.83,3.26,-0.21022,0.0002,10.07751]
[1778856918203,40.95,79131.83,3.26,-0.21022,0.0002,10.07751]
[1778856918604,40.95,79131.83,3.26,-0.21022,0.0002,10.07751]
[1778856919160,40.95,79134.66,3.26,-0.20965,0.0002,10.06172]
[1778856920265,40.95,79133.11,3.26,-0.20996,0.0002,10.07024]
[1778856921174,40.95,79131.67,3.26,-0.21025,0.0002,10.07815]
[1778856923590,40.95,79131.23,3.26,-0.21033,0.0002,10.0805]
[1778856923646,40.95,79129.98,3.26,-0.21058,0.0002,10.08734]
[1778856929153,40.95,79127.11,3.26,-0.21115,0.0002,10.10285]
[1778856930545,40.95,79120.59,3.26,-0.21246,0.0002,10.13869]
[1778856936712,40.94,79112.42,3.26,-0.21398,0.0002,10.17501]
[1778856937538,40.94,79117.64,3.26,-0.21292,0.0002,10.14606]
[1778856938802,40.94,79112.4,3.26,-0.21397,0.0002,10.17467]
[1778856940857,40.94,79102.07,3.26,-0.21607,0.00021,10.23119]
[1778856942545,40.93,79101.15,3.26,-0.21624,0.00021,10.23583]
[1778856942975,40.93,79095.84,3.26,-0.21733,0.00021,10.26497]
[1778856944711,40.93,79089.05,3.26,-0.21872,0.00021,10.30175]
[1778856945566,40.93,79089.05,3.26,-0.21872,0.00021,10.30175]
[1778856946178,40.93,79083.38,3.26,-0.21988,0.00021,10.33242]
[1778856947001,40.93,79083.38,3.26,-0.21988,0.00021,10.33242]
[1778856947005,40.93,79083.38,3.26,-0.21988,0.00021,10.33242]
[1778856947018,40.93,79083.38,3.26,-0.21988,0.00021,10.33242]
[1778856948557,40.93,79086.47,3.26,-0.21923,0.00021,10.31525]
[1778856949090,40.93,79091.13,3.26,-0.21827,0.00021,10.28977]
[1778856950151,40.93,79097.15,3.26,-0.21702,0.00021,10.25666]
[1778856950804,40.93,79097.15,3.26,-0.21702,0.00021,10.25666]
[1778856950829,40.93,79097.15,3.26,-0.21702,0.00021,10.25666]
[1778856950869,40.92,79104.58,3.26,-0.2155,0.0002,10.21575]
[1778856953157,40.92,79104.58,3.26,-0.21549,0.0002,10.21547]
[1778856953195,40.92,79116.39,3.26,-0.21307,0.0002,10.15029]
[1778856953240,40.92,79116.39,3.26,-0.21307,0.0002,10.15029]
[1778856954013,40.92,79116.39,3.26,-0.21307,0.0002,10.15029]
[1778856954021,40.92,79116.39,3.26,-0.21307,0.0002,10.15029]
[1778856954169,40.92,79116.16,3.26,-0.21312,0.0002,10.1515]
[1778856959189,40.92,79115.17,3.26,-0.2133,0.0002,10.15637]
[1778856964244,40.91,79114.45,3.26,-0.2134,0.0002,10.15922]
[1778856964449,40.91,79114.45,3.26,-0.2134,0.0002,10.15922]
[1778856964741,40.91,79114.45,3.26,-0.2134,0.0002,10.15922]
[1778856964964,40.91,79120.66,3.26,-0.21214,0.0002,10.12489]
[1778856965731,40.91,79125.75,3.26,-0.21109,0.0002,10.09626]
[1778856967600,40.91,79132.98,3.26,-0.20963,0.0002,10.05591]
[1778856972754,40.9,79128.73,3.26,-0.21046,0.0002,10.07887]
[1778856973678,40.9,79127.56,3.26,-0.21069,0.0002,10.08518]
[1778856973714,40.9,79124.98,3.26,-0.21121,0.0002,10.09932]
[1778856977822,40.89,79117.97,3.26,-0.2126,0.0002,10.13733]
[1778856983664,40.89,79117.8,3.26,-0.21261,0.0002,10.13751]
[1778856986369,40.89,79121.84,3.26,-0.21177,0.0002,10.11469]
[1778856988073,40.89,79120.35,3.26,-0.21207,0.0002,10.12281]
[1778856988079,40.89,79120.35,3.26,-0.21207,0.0002,10.12281]
[1778856988131,40.88,79124.33,3.26,-0.21125,0.0002,10.10047]
[1778856991227,40.88,79129.66,3.26,-0.21005,0.0002,10.06246]
[1778856996705,40.88,79134.3,3.26,-0.2091,0.0002,10.03621]
[1778857001742,40.87,79131.54,3.26,-0.20963,0.0002,10.05079]
[1778857006750,40.87,79131.4,3.26,-0.20963,0.0002,10.05093]
[1778857010816,40.87,79140.37,3.26,-0.2078,0.0002,10.00031]
[1778857011306,40.87,79140.37,3.26,-0.2078,0.0002,10.00031]
[1778857012716,40.87,79140.51,3.26,-0.20777,0.0002,9.99944]
[1778857012719,40.87,79140.51,3.26,-0.20777,0.0002,9.99944]
[1778857013271,40.86,79153.78,3.26,-0.20511,0.0002,9.92512]
[1778857018755,40.86,79154.28,3.26,-0.20501,0.0002,9.92228]
[1778857019124,40.86,79154.28,3.26,-0.20501,0.0002,9.92228]
[1778857019544,40.86,79157.66,3.26,-0.20434,0.0002,9.90333]
[1778857019743,40.86,79157.66,3.26,-0.20434,0.0002,9.90333]
[1778857020197,40.86,79167.8,3.26,-0.20233,0.0002,9.84631]
[1778857021189,40.86,79172.92,3.26,-0.20132,0.0002,9.81749]
[1778857021479,40.86,79172.92,3.26,-0.20132,0.0002,9.81749]
[1778857021700,40.86,79172.92,3.26,-0.20132,0.0002,9.81749]
[1778857023490,40.86,79177.03,3.26,-0.2005,0.0002,9.79398]
[1778857024381,40.86,79177.03,3.26,-0.20049,0.0002,9.79376]
[1778857024753,40.86,79177.03,3.26,-0.20049,0.0002,9.79376]
[1778857024758,40.86,79177.03,3.26,-0.20049,0.0002,9.79376]
[1778857025764,40.86,79177.22,3.26,-0.20045,0.0002,9.79245]
[1778857025806,40.86,79177.22,3.26,-0.20045,0.0002,9.79245]
[1778857026159,40.86,79177.22,3.26,-0.20045,0.0002,9.79245]
[1778857026245,40.86,79194.97,3.26,-0.19697,0.00019,9.69193]
[1778857027380,40.86,79195.24,3.26,-0.1969,0.00019,9.68992]
[1778857027723,40.86,79195.24,3.26,-0.1969,0.00019,9.68992]
[1778857029210,40.85,79197.51,3.26,-0.19646,0.00019,9.67684]
[1778857029258,40.85,79197.51,3.26,-0.19646,0.00019,9.67684]
[1778857029246,40.85,79200.87,3.26,-0.1958,0.00019,9.65759]
[1778857029334,40.85,79200.87,3.26,-0.1958,0.00019,9.65759]
[1778857030115,40.85,79205.18,3.26,-0.19496,0.00019,9.63312]
[1778857031055,40.85,79210.57,3.26,-0.19392,0.00019,9.60229]
[1778857032630,40.85,79212.93,3.26,-0.19346,0.00019,9.58871]
[1778857032831,40.85,79212.93,3.26,-0.19346,0.00019,9.58871]
[1778857033405,40.85,79212.93,3.26,-0.19346,0.00019,9.58858]
[1778857034280,40.85,79221.17,3.26,-0.19187,0.00019,9.54144]
[1778857035379,40.85,79221.17,3.26,-0.19187,0.00019,9.54144]
[1778857035395,40.85,79221.17,3.26,-0.19187,0.00019,9.54144]
[1778857035454,40.85,79221.17,3.26,-0.19187,0.00019,9.54144]
[1778857036031,40.85,79214.87,3.26,-0.19307,0.00019,9.57726]
[1778857037389,40.85,79219.32,3.26,-0.19222,0.00019,9.55184]
[1778857037436,40.85,79219.32,3.26,-0.19222,0.00019,9.55184]
[1778857038015,40.85,79219.32,3.26,-0.19221,0.00019,9.55172]
[1778857039022,40.85,79226.08,3.26,-0.19092,0.00019,9.51304]
[1778857039445,40.85,79226.08,3.26,-0.19092,0.00019,9.51304]
[1778857039486,40.85,79226.08,3.26,-0.19092,0.00019,9.51304]
[1778857039572,40.85,79226.08,3.26,-0.19092,0.00019,9.51304]
[1778857040036,40.85,79230.69,3.26,-0.19004,0.00019,9.48663]
[1778857040635,40.85,79230.69,3.26,-0.19004,0.00019,9.48663]
[1778857041436,40.85,79231.5,3.26,-0.18988,0.00019,9.48194]
[1778857042099,40.85,79240.18,3.26,-0.18824,0.00019,9.43224]
[1778857048216,40.84,79236.53,3.26,-0.1889,0.00019,9.4524]
[1778857051101,40.84,79227.67,3.26,-0.19057,0.00019,9.50249]
[1778857051259,40.84,79233.53,3.26,-0.18933,0.00019,9.46047]
[1778857051745,40.84,79233.53,3.26,-0.18933,0.00019,9.46047]
[1778857052295,40.83,79236.47,3.26,-0.18876,0.00019,9.44346]
[1778857054592,40.83,79236.07,3.26,-0.18883,0.00019,9.44558]
[1778857058325,40.83,79242.2,3.26,-0.18765,0.00019,9.4096]
[1778857062138,40.82,79244.83,3.26,-0.18713,0.00019,9.39379]
[1778857062219,40.82,79244.83,3.26,-0.18713,0.00019,9.39379]
[1778857062249,40.82,79250.45,3.26,-0.18607,0.00019,9.36156]
[1778857062406,40.82,79250.45,3.26,-0.18607,0.00019,9.36156]
[1778857063243,40.82,79258.13,3.26,-0.18462,0.00019,9.31701]
[1778857065083,40.82,79258.13,3.26,-0.18462,0.00019,9.31701]
[1778857065125,40.82,79258.13,3.26,-0.18462,0.00019,9.31701]
[1778857065204,40.82,79257.83,3.26,-0.18467,0.00019,9.31855]
[1778857065811,40.82,79257.83,3.26,-0.18467,0.00019,9.31855]
[1778857065889,40.82,79257.83,3.26,-0.18467,0.00019,9.31855]
[1778857067218,40.82,79251.51,3.26,-0.18584,0.00019,9.35458]
[1778857068440,40.82,79248.31,3.26,-0.18643,0.00019,9.37263]
[1778857069232,40.82,79247.8,3.26,-0.18653,0.00019,9.37556]
[1778857072252,40.81,79239.58,3.26,-0.18806,0.00019,9.42209]
[1778857074333,40.81,79238.6,3.26,-0.18824,0.00019,9.42749]
[1778857074344,40.81,79239.88,3.26,-0.18799,0.00019,9.4199]
[1778857077296,40.81,79251.49,3.26,-0.18577,0.00019,9.35231]
[1778857077558,40.81,79251.49,3.26,-0.18577,0.00019,9.35231]
[1778857078432,40.81,79253.29,3.26,-0.18542,0.00019,9.3418]
[1778857078438,40.81,79253.29,3.26,-0.18542,0.00019,9.3418]
[1778857079302,40.8,79252.31,3.26,-0.1856,0.00019,9.34727]
[1778857080504,40.8,79250.49,3.26,-0.18594,0.00019,9.35755]
[1778857081228,40.8,79250.49,3.26,-0.18594,0.00019,9.35755]
[1778857081322,40.8,79249.2,3.26,-0.18618,0.00019,9.36478]
[1778857086351,40.8,79244.75,3.26,-0.18698,0.00019,9.3893]
[1778857090234,40.79,79232.45,3.26,-0.18928,0.00019,9.45896]
[1778857092174,40.79,79228.06,3.26,-0.19011,0.00019,9.48392]
[1778857092854,40.79,79226.89,3.26,-0.19033,0.00019,9.49042]
[1778857092929,40.79,79225.46,3.26,-0.1906,0.00019,9.4986]
[1778857094075,40.79,79225.46,3.26,-0.1906,0.00019,9.4986]
[1778857096344,40.79,79223.46,3.26,-0.19097,0.00019,9.50965]
[1778857095551,40.79,79217.8,3.26,-0.19205,0.00019,9.54197]
[1778857098278,40.79,79216.96,3.26,-0.19221,0.00019,9.54655]
[1778857101542,40.78,79223.87,3.26,-0.19087,0.00019,9.50657]
[1778857104772,40.78,79229.27,3.26,-0.18983,0.00019,9.47554]
[1778857105283,40.78,79229.27,3.26,-0.18983,0.00019,9.47554]
[1778857106146,40.78,79228.64,3.26,-0.18995,0.00019,9.47904]
[1778857106357,40.78,79220.36,3.26,-0.19153,0.00019,9.52632]
[1778857106409,40.78,79220.36,3.26,-0.19153,0.00019,9.52632]
[1778857106594,40.78,79220.36,3.26,-0.19153,0.00019,9.52632]
[1778857106806,40.78,79205.4,3.26,-0.19441,0.00019,9.61164]
[1778857107745,40.78,79205.4,3.26,-0.19441,0.00019,9.61164]
[1778857107784,40.78,79198.49,3.26,-0.19571,0.00019,9.64988]
[1778857109218,40.78,79198.49,3.26,-0.19571,0.00019,9.64988]
[1778857109245,40.78,79198.49,3.26,-0.19571,0.00019,9.64988]
[1778857109278,40.76,79194.81,3.26,-0.19632,0.00019,9.66775]
[1778857114908,40.75,79195.55,3.26,-0.19605,0.00019,9.65495]
[1778857115311,40.75,79195.55,3.26,-0.19605,0.00019,9.65495]
[1778857115348,40.75,79203.23,3.26,-0.19455,0.00019,9.61094]
[1778857116679,40.75,79203.23,3.26,-0.19455,0.00019,9.61094]
[1778857116779,40.75,79219.36,3.26,-0.19143,0.00019,9.51858]
[1778857117545,40.75,79219.36,3.26,-0.19143,0.00019,9.51858]
[1778857117659,40.75,79219.36,3.26,-0.19143,0.00019,9.51858]
[1778857117996,40.75,79222.32,3.26,-0.19086,0.00019,9.50156]
[1778857119658,40.75,79227.57,3.26,-0.18986,0.00019,9.47144]
[1778857122688,40.75,79224.13,3.26,-0.19051,0.00019,9.49104]
[1778857129206,40.75,79227.02,3.26,-0.18996,0.00019,9.47438]
[1778857134689,40.74,79227.55,3.26,-0.18981,0.00019,9.4701]
[1778857140019,40.74,79223.87,3.26,-0.19051,0.00019,9.49111]
[1778857141142,40.74,79224.98,3.26,-0.1903,0.00019,9.48468]
[1778857142408,40.74,79214.63,3.26,-0.19228,0.00019,9.54381]
[1778857144223,40.74,79214.17,3.26,-0.19237,0.00019,9.54644]
[1778857144301,40.74,79209.32,3.26,-0.19329,0.00019,9.57388]
[1778857145129,40.74,79209.32,3.26,-0.19329,0.00019,9.57388]
[1778857145370,40.74,79205.65,3.26,-0.194,0.00019,9.59468]
[1778857145799,40.74,79205.65,3.26,-0.194,0.00019,9.59468]
[1778857145847,40.74,79200.25,3.26,-0.19504,0.00019,9.62529]
[1778857147379,40.74,79195.17,3.26,-0.19602,0.00019,9.65406]
[1778857148384,40.74,79195.17,3.26,-0.19602,0.00019,9.65406]
[1778857147966,40.74,79189.69,3.26,-0.19709,0.0002,9.68516]
[1778857149146,40.74,79178.88,3.26,-0.1992,0.0002,9.7464]
[1778857150342,40.74,79178.88,3.26,-0.1992,0.0002,9.7464]
[1778857150803,40.73,79177.68,3.26,-0.19942,0.0002,9.75286]
[1778857152863,40.73,79176.87,3.26,-0.19958,0.0002,9.75727]
[1778857152938,40.73,79176.87,3.26,-0.19958,0.0002,9.75727]
[1778857153039,40.73,79171.29,3.26,-0.20067,0.0002,9.78868]
[1778857155971,40.73,79159.73,3.26,-0.20294,0.0002,9.85327]
[1778857156651,40.73,79159.73,3.26,-0.20294,0.0002,9.85327]
[1778857156845,40.73,79159.73,3.26,-0.20292,0.0002,9.85297]
[1778857159928,40.72,79151.33,3.26,-0.20457,0.0002,9.89947]
[1778857160930,40.72,79145.59,3.26,-0.20571,0.0002,9.93147]
[1778857165985,40.71,79146.92,3.26,-0.2054,0.0002,9.92278]
[1778857166069,40.71,79141.12,3.26,-0.20655,0.0002,9.95506]
[1778857166965,40.71,79136.16,3.26,-0.20755,0.0002,9.98267]
[1778857169007,40.69,79129.84,3.26,-0.20873,0.0002,10.01548]
[1778857171985,40.67,79130.37,3.26,-0.20853,0.0002,10.00976]
[1778857172254,40.67,79130.37,3.26,-0.20853,0.0002,10.00976]
[1778857172265,40.67,79130.37,3.26,-0.20853,0.0002,10.00976]
[1778857172342,40.67,79124.11,3.26,-0.20967,0.0002,10.03649]
[1778857172486,40.67,79124.11,3.26,-0.20967,0.0002,10.03649]
[1778857175191,40.67,79121.33,3.26,-0.21023,0.0002,10.0516]
[1778857175215,40.67,79121.33,3.26,-0.21023,0.0002,10.0516]
[1778857175303,40.67,79121.33,3.26,-0.21023,0.0002,10.0516]
[1778857175389,40.67,79123.75,3.26,-0.20972,0.0002,10.03781]
[1778857175606,40.67,79123.75,3.26,-0.20972,0.0002,10.03781]
[1778857177320,40.67,79115.4,3.26,-0.21141,0.0002,10.08399]
[1778857178419,40.67,79115.4,3.26,-0.21141,0.0002,10.08399]
[1778857178437,40.66,79114.05,3.26,-0.21168,0.0002,10.09131]
[1778857181228,40.66,79115.46,3.26,-0.21137,0.0002,10.08301]
[1778857181291,40.66,79115.46,3.26,-0.21137,0.0002,10.08301]
[1778857181392,40.66,79116.21,3.26,-0.21121,0.0002,10.07862]
[1778857186422,40.65,79116.47,3.26,-0.21113,0.0002,10.07632]
[1778857189495,40.65,79119.03,3.26,-0.21058,0.0002,10.06121]
[1778857191536,40.65,79115.54,3.26,-0.21127,0.0002,10.08026]
[1778857191777,40.65,79115.54,3.26,-0.21127,0.0002,10.08026]
[1778857192091,40.65,79113.82,3.26,-0.21162,0.0002,10.08962]
[1778857197125,40.64,79112.7,3.26,-0.2118,0.0002,10.09466]
[1778857199140,40.63,79107.74,3.26,-0.2128,0.00021,10.12173]
[1778857200914,40.63,79107.13,3.26,-0.21292,0.00021,10.12495]
[1778857201278,40.63,79114.8,3.26,-0.21134,0.0002,10.08202]
[1778857201562,40.63,79114.8,3.26,-0.21134,0.0002,10.08202]
[1778857201776,40.63,79114.8,3.26,-0.21134,0.0002,10.08202]
[1778857202288,40.63,79134.52,3.26,-0.20733,0.0002,9.97137]
[1778857202984,40.63,79134.52,3.26,-0.20733,0.0002,9.97137]
[1778857203257,40.63,79134.52,3.26,-0.20733,0.0002,9.97137]
[1778857203392,40.63,79134.52,3.26,-0.20733,0.0002,9.97137]
[1778857203400,40.63,79146.04,3.26,-0.205,0.0002,9.90644]
[1778857203804,40.63,79146.04,3.26,-0.205,0.0002,9.90644]
[1778857206439,40.62,79133.97,3.26,-0.2074,0.0002,9.97342]
[1778857207437,40.62,79141.35,3.26,-0.2059,0.0002,9.93157]
[1778857207991,40.62,79141.35,3.26,-0.2059,0.0002,9.93157]
[1778857208431,40.62,79132.24,3.26,-0.20773,0.0002,9.98249]
[1778857209414,40.62,79114.37,3.26,-0.21136,0.0002,10.08254]
[1778857212089,40.62,79119.03,3.26,-0.21039,0.0002,10.05585]
[1778857212235,40.61,79119.03,3.26,-0.21038,0.0002,10.05564]
[1778857212795,40.61,79119.03,3.26,-0.21038,0.0002,10.05564]
[1778857213253,40.61,79119.03,3.26,-0.21038,0.0002,10.05564]
[1778857213309,40.61,79118.32,3.26,-0.21052,0.0002,10.05937]
[1778857214155,40.61,79118.32,3.26,-0.21052,0.0002,10.05937]
[1778857214370,40.61,79118.32,3.26,-0.21052,0.0002,10.05937]
[1778857214412,40.61,79118.32,3.26,-0.21052,0.0002,10.05937]
[1778857214432,40.61,79119.17,3.26,-0.21033,0.0002,10.05441]
[1778857216263,40.61,79111.61,3.26,-0.21186,0.0002,10.09617]
[1778857218220,40.61,79113.78,3.26,-0.21141,0.0002,10.08393]
[1778857218292,40.61,79113.78,3.26,-0.21141,0.0002,10.08393]
[1778857218391,40.61,79115.6,3.26,-0.21104,0.0002,10.07366]
[1778857219436,40.61,79115.6,3.26,-0.21104,0.0002,10.07366]
[1778857219801,40.61,79112.88,3.26,-0.21159,0.0002,10.08875]
[1778857221920,40.6,79114.83,3.26,-0.21118,0.0002,10.07762]
[1778857222314,40.6,79114.83,3.26,-0.21118,0.0002,10.07762]
[1778857222344,40.6,79126.24,3.26,-0.20885,0.0002,10.01352]
[1778857224319,40.6,79132.82,3.26,-0.20751,0.0002,9.97624]
[1778857226432,40.6,79132.16,3.26,-0.20763,0.0002,9.97982]
[1778857226504,40.6,79133.71,3.26,-0.20732,0.0002,9.97098]
[1778857226558,40.6,79133.71,3.26,-0.20732,0.0002,9.97098]
[1778857227340,40.6,79133.4,3.26,-0.20738,0.0002,9.9726]
[1778857228342,40.6,79133.4,3.26,-0.20738,0.0002,9.9726]
[1778857228411,40.6,79133.4,3.26,-0.20738,0.0002,9.9726]
[1778857228479,40.6,79135.24,3.26,-0.207,0.0002,9.96214]
[1778857230361,40.58,79130.14,3.26,-0.20791,0.0002,9.98741]
[1778857230961,40.58,79130.14,3.26,-0.20791,0.0002,9.98741]
[1778857231434,40.57,79135.06,3.26,-0.2068,0.0002,9.95142]
[1778857233777,40.57,79136.64,3.26,-0.20646,0.0002,9.94207]
[1778857234127,40.57,79136.64,3.26,-0.20646,0.0002,9.94207]
[1778857234457,40.57,79136.64,3.26,-0.20646,0.0002,9.94207]
[1778857234426,40.57,79144.15,3.26,-0.20494,0.0002,9.89952]
[1778857234538,40.57,79144.15,3.26,-0.20494,0.0002,9.89952]
[1778857235702,40.57,79144.4,3.26,-0.20488,0.0002,9.89782]
[1778857236408,40.57,79153.05,3.26,-0.20314,0.0002,9.84867]
[1778857237030,40.57,79153.05,3.26,-0.20314,0.0002,9.84867]
[1778857238539,40.56,79160.01,3.26,-0.20173,0.0002,9.80877]
[1778857240839,40.56,79162.33,3.26,-0.20125,0.0002,9.79506]
[1778857241440,40.56,79161.48,3.26,-0.20141,0.0002,9.7996]
[1778857243860,40.56,79160.32,3.26,-0.20163,0.0002,9.80562]
[1778857246367,40.55,79162.3,3.26,-0.20121,0.0002,9.7938]
[1778857246784,40.55,79161.93,3.26,-0.20128,0.0002,9.79562]
[1778857246993,40.55,79161.93,3.26,-0.20128,0.0002,9.79562]
[1778857247481,40.55,79156.65,3.26,-0.20232,0.0002,9.82542]
[1778857247561,40.55,79156.65,3.26,-0.20232,0.0002,9.82542]
[1778857249848,40.55,79155.7,3.26,-0.2025,0.0002,9.83053]
[1778857250263,40.55,79155.7,3.26,-0.2025,0.0002,9.83053]
[1778857251536,40.55,79147.41,3.26,-0.20415,0.0002,9.87725]
[1778857253813,40.55,79142.89,3.26,-0.20505,0.0002,9.90247]
[1778857254530,40.54,79142.0,3.26,-0.20522,0.0002,9.90733]
[1778857255537,40.54,79132.17,3.26,-0.2072,0.0002,9.96263]
[1778857256789,40.54,79128.9,3.26,-0.20786,0.0002,9.98083]
[1778857257551,40.54,79122.92,3.26,-0.20906,0.0002,10.01422]
[1778857259331,40.54,79119.97,3.26,-0.20966,0.0002,10.03052]
[1778857259427,40.54,79114.14,3.26,-0.21084,0.0002,10.0631]
[1778857260825,40.54,79111.08,3.26,-0.21147,0.0002,10.08022]
[1778857261275,40.54,79107.77,3.26,-0.21214,0.00021,10.09846]
[1778857264058,40.53,79107.45,3.26,-0.21219,0.00021,10.09994]
[1778857269331,40.53,79105.82,3.26,-0.21251,0.00021,10.10842]
[1778857269612,40.53,79104.69,3.26,-0.21273,0.00021,10.11443]
[1778857269897,40.53,79104.69,3.26,-0.21273,0.00021,10.11443]
[1778857270071,40.53,79104.69,3.26,-0.21273,0.00021,10.11443]
[1778857270379,40.53,79104.69,3.26,-0.21273,0.00021,10.11443]
[1778857270383,40.53,79115.14,3.26,-0.21059,0.0002,10.05599]
[1778857271560,40.53,79136.28,3.26,-0.20627,0.0002,9.93668]
[1778857271627,40.53,79136.28,3.26,-0.20627,0.0002,9.93668]
[1778857272041,40.52,79146.07,3.26,-0.2043,0.0002,9.8812]
[1778857273227,40.52,79146.07,3.26,-0.2043,0.0002,9.8812]
[1778857273306,40.52,79151.24,3.26,-0.20326,0.0002,9.85181]
[1778857275818,40.52,79156.02,3.26,-0.20229,0.0002,9.82435]
[1778857275882,40.52,79156.02,3.26,-0.20229,0.0002,9.82435]
[1778857275893,40.52,79156.16,3.26,-0.20225,0.0002,9.82339]
[1778857278437,40.52,79162.75,3.26,-0.20093,0.0002,9.78579]
[1778857279910,40.52,79166.76,3.26,-0.20013,0.0002,9.76284]
[1778857279918,40.52,79166.76,3.26,-0.20013,0.0002,9.76284]
[1778857280095,40.52,79171.57,3.26,-0.19918,0.0002,9.73545]
[1778857283741,40.52,79174.42,3.26,-0.1986,0.0002,9.71877]
[1778857283964,40.52,79174.42,3.26,-0.1986,0.0002,9.71877]
[1778857285484,40.52,79184.39,3.26,-0.19663,0.0002,9.6616]
[1778857287493,40.51,79189.66,3.26,-0.19559,0.0002,9.63109]
[1778857288122,40.51,79189.66,3.26,-0.19559,0.0002,9.63109]
[1778857288473,40.51,79191.64,3.26,-0.1952,0.0002,9.61955]
[1778857288690,40.51,79191.64,3.26,-0.1952,0.0002,9.61955]
[1778857288732,40.51,79191.64,3.26,-0.1952,0.0002,9.61955]
[1778857288817,40.51,79191.64,3.26,-0.1952,0.0002,9.61955]
[1778857288833,40.51,79191.8,3.26,-0.19516,0.0002,9.61844]
[1778857291256,40.51,79196.44,3.26,-0.19425,0.00019,9.59166]
[1778857291295,40.51,79195.28,3.26,-0.19435,0.00019,9.59004]
[1778857295545,40.51,79201.83,3.26,-0.19306,0.00019,9.55194]
[1778857298464,40.5,79196.06,3.26,-0.19418,0.00019,9.58475]
[1778857298942,40.5,79196.06,3.26,-0.19418,0.00019,9.58475]
[1778857299176,40.5,79196.06,3.26,-0.19418,0.00019,9.58475]
[1778857299195,40.5,79196.06,3.26,-0.19418,0.00019,9.58475]
[1778857299314,40.5,79196.06,3.26,-0.19418,0.00019,9.58475]
[1778857299411,40.5,79196.06,3.26,-0.19418,0.00019,9.58475]
[1778857299412,40.5,79175.83,3.26,-0.19814,0.0002,9.70038]
[1778857299623,40.5,79175.83,3.26,-0.19814,0.0002,9.70038]
[1778857300522,40.5,79152.64,3.26,-0.20274,0.0002,9.83219]
[1778857301504,40.5,79136.08,3.26,-0.20606,0.0002,9.92583]
[1778857303253,40.5,79140.2,3.26,-0.20523,0.0002,9.90238]
[1778857303506,40.5,79149.96,3.26,-0.20326,0.0002,9.84698]
[1778857304574,40.5,79156.01,3.26,-0.20205,0.0002,9.81257]
[1778857304630,40.5,79156.01,3.26,-0.20205,0.0002,9.81257]
[1778857304638,40.5,79156.01,3.26,-0.20205,0.0002,9.81257]
[1778857305554,40.5,79160.41,3.26,-0.20117,0.0002,9.78752]
[1778857306369,40.5,79160.41,3.26,-0.20117,0.0002,9.78752]
[1778857306591,40.5,79168.83,3.26,-0.19949,0.0002,9.73946]
[1778857307508,40.5,79173.86,3.26,-0.19849,0.0002,9.7107]
[1778857308366,40.5,79173.86,3.26,-0.19849,0.0002,9.7107]
[1778857308434,40.5,79173.86,3.26,-0.19849,0.0002,9.7107]
[1778857308535,40.5,79179.18,3.26,-0.19744,0.0002,9.68014]
[1778857309548,40.5,79179.18,3.26,-0.19744,0.0002,9.68014]
[1778857308981,40.5,79169.14,3.26,-0.19942,0.0002,9.73729]
[1778857310114,40.5,79169.14,3.26,-0.19942,0.0002,9.73729]
[1778857310547,40.49,79161.11,3.26,-0.201,0.0002,9.78281]
[1778857311596,40.49,79168.23,3.26,-0.19959,0.0002,9.74214]
[1778857312520,40.49,79178.42,3.26,-0.19757,0.0002,9.68391]
[1778857312987,40.49,79178.42,3.26,-0.19757,0.0002,9.68391]
[1778857313610,40.49,79184.95,3.26,-0.19629,0.0002,9.64655]
[1778857315613,40.49,79196.97,3.26,-0.19394,0.00019,9.57775]
[1778857316533,40.49,79191.9,3.26,-0.19493,0.0002,9.60693]
[1778857317239,40.49,79191.9,3.26,-0.19493,0.0002,9.60693]
[1778857317574,40.49,79184.12,3.26,-0.19646,0.0002,9.65155]
[1778857318987,40.49,79180.24,3.26,-0.19722,0.0002,9.67375]
[1778857319401,40.49,79175.98,3.26,-0.19806,0.0002,9.69807]
[1778857321067,40.49,79175.98,3.26,-0.19806,0.0002,9.69803]
[1778857321162,40.49,79170.77,3.26,-0.19908,0.0002,9.72769]
[1778857321717,40.49,79170.77,3.26,-0.19908,0.0002,9.72769]
[1778857322243,40.49,79170.77,3.26,-0.19908,0.0002,9.72769]
[1778857323357,40.49,79157.67,3.26,-0.20168,0.0002,9.80215]
[1778857327282,40.49,79155.87,3.26,-0.20203,0.0002,9.81209]
[1778857327292,40.49,79155.87,3.26,-0.20203,0.0002,9.81209]
[1778857329323,40.49,79158.01,3.26,-0.2016,0.0002,9.7998]
[1778857329420,40.49,79158.01,3.26,-0.2016,0.0002,9.7998]
[1778857331419,40.49,79158.89,3.26,-0.20142,0.0002,9.79468]
[1778857332618,40.49,79162.91,3.26,-0.20062,0.0002,9.77176]
[1778857335346,40.49,79156.93,3.26,-0.2018,0.0002,9.80544]
[1778857340864,40.49,79156.97,3.26,-0.20178,0.0002,9.80476]
[1778857343640,40.48,79144.93,3.26,-0.20418,0.0002,9.87279]
[1778857343680,40.48,79144.93,3.26,-0.20418,0.0002,9.87279]
[1778857344195,40.48,79144.93,3.26,-0.20417,0.0002,9.87266]
[1778857345202,40.48,79133.0,3.26,-0.20658,0.0002,9.94002]
[1778857346604,40.48,79133.0,3.26,-0.20658,0.0002,9.94002]
[1778857347377,40.48,79129.02,3.26,-0.20738,0.0002,9.96244]
[1778857347443,40.48,79129.02,3.26,-0.20738,0.0002,9.96244]
[1778857347526,40.48,79136.56,3.26,-0.20585,0.0002,9.91977]
[1778857347828,40.48,79136.56,3.26,-0.20585,0.0002,9.91977]
[1778857348330,40.48,79133.97,3.26,-0.20637,0.0002,9.9342]
[1778857349710,40.48,79133.97,3.26,-0.20636,0.0002,9.93399]
[1778857349763,40.48,79133.97,3.26,-0.20636,0.0002,9.93399]
[1778857349861,40.48,79133.97,3.26,-0.20636,0.0002,9.93399]
[1778857350658,40.48,79119.65,3.26,-0.20926,0.0002,10.01451]
[1778857352254,40.48,79108.39,3.26,-0.21145,0.00021,10.06941]
[1778857355352,40.47,79103.9,3.26,-0.21236,0.00021,10.0942]
[1778857355495,40.47,79103.9,3.26,-0.21236,0.00021,10.0942]
[1778857355568,40.47,79100.07,3.26,-0.21314,0.00021,10.11543]
[1778857358667,40.47,79102.08,3.26,-0.21272,0.00021,10.1038]
[1778857360143,40.47,79099.43,3.26,-0.21325,0.00021,10.11837]
[1778857360632,40.47,79096.33,3.26,-0.21389,0.00021,10.13559]
[1778857361379,40.47,79096.33,3.26,-0.21389,0.00021,10.13559]
[1778857361594,40.47,79099.51,3.26,-0.21323,0.00021,10.11773]
[1778857363664,40.47,79094.45,3.26,-0.21427,0.00021,10.1458]
[1778857366610,40.46,79088.98,3.26,-0.21539,0.00021,10.17596]
[1778857369602,40.46,79082.49,3.26,-0.21673,0.00021,10.21178]
[1778857372438,40.46,79080.05,3.26,-0.21723,0.00021,10.22506]
[1778857372447,40.46,79080.05,3.26,-0.21723,0.00021,10.22506]
[1778857372647,40.46,79074.45,3.26,-0.2184,0.00021,10.25597]
[1778857377704,40.45,79070.35,3.26,-0.21923,0.00021,10.2778]
[1778857378247,40.45,79070.35,3.26,-0.21923,0.00021,10.2778]
[1778857378588,40.45,79066.16,3.26,-0.2201,0.00021,10.30075]
[1778857379527,40.45,79060.16,3.26,-0.22136,0.00021,10.33369]
[1778857382413,40.45,79055.57,3.26,-0.22232,0.00021,10.35864]
[1778857382437,40.45,79055.57,3.26,-0.22232,0.00021,10.35864]
[1778857382746,40.45,79053.56,3.26,-0.22274,0.00021,10.36956]
[1778857383657,40.45,79048.18,3.26,-0.22388,0.00021,10.399]
[1778857386795,40.45,79045.62,3.26,-0.22441,0.00021,10.41265]
[1778857387626,40.44,79057.7,3.26,-0.22184,0.00021,10.34621]
[1778857388188,40.44,79057.7,3.26,-0.22184,0.00021,10.34621]
[1778857388239,40.44,79057.7,3.26,-0.22184,0.00021,10.34621]
[1778857388662,40.44,79064.31,3.26,-0.22045,0.00021,10.30973]
[1778857390936,40.44,79064.67,3.26,-0.22036,0.00021,10.3075]
[1778857390947,40.44,79064.67,3.26,-0.22036,0.00021,10.3075]
[1778857391705,40.44,79067.19,3.26,-0.21983,0.00021,10.29346]
[1778857391958,40.44,79067.19,3.26,-0.21983,0.00021,10.29346]
[1778857392678,40.44,79073.46,3.26,-0.21851,0.00021,10.25866]
[1778857395872,40.44,79069.39,3.26,-0.21935,0.00021,10.28098]
[1778857397626,40.44,79064.55,3.26,-0.22036,0.00021,10.30756]
[1778857399152,40.44,79064.55,3.26,-0.22036,0.00021,10.3075]
[1778857399590,40.44,79062.49,3.26,-0.22079,0.00021,10.31876]
[1778857400595,40.44,79056.86,3.26,-0.22198,0.00021,10.34966]
[1778857401767,40.44,79054.54,3.26,-0.22247,0.00021,10.36237]
[1778857402611,40.44,79048.85,3.26,-0.22367,0.00021,10.39355]
[1778857403933,40.44,79047.36,3.26,-0.22399,0.00021,10.40162]
[1778857404676,40.43,79061.06,3.26,-0.22108,0.00021,10.32618]
[1778857410415,40.43,79065.27,3.26,-0.22018,0.00021,10.30276]
[1778857410689,40.43,79054.87,3.26,-0.22238,0.00021,10.36007]
[1778857413687,40.43,79049.26,3.26,-0.22345,0.00021,10.38271]
[1778857418722,40.43,79051.18,3.26,-0.22303,0.00021,10.37169]
[1778857420620,40.43,79050.85,3.26,-0.22309,0.00021,10.37341]
[1778857425772,40.43,79048.42,3.26,-0.22361,0.00021,10.38663]
[1778857429612,40.43,79048.59,3.26,-0.22357,0.00021,10.38567]
[1778857430949,40.43,79046.1,3.26,-0.2241,0.00021,10.39927]
[1778857432125,40.43,79058.38,3.26,-0.22148,0.00021,10.33164]
[1778857432977,40.43,79058.38,3.26,-0.22148,0.00021,10.33164]
[1778857433044,40.43,79058.38,3.26,-0.22148,0.00021,10.33164]
[1778857433070,40.43,79070.7,3.26,-0.21889,0.00021,10.26353]
[1778857434106,40.43,79070.7,3.26,-0.21889,0.00021,10.26353]
[1778857434711,40.43,79070.15,3.26,-0.219,0.00021,10.2666]
[1778857438648,40.43,79076.02,3.26,-0.21777,0.00021,10.23417]
[1778857442661,40.43,79081.74,3.26,-0.21658,0.00021,10.20236]
[1778857443729,40.42,79086.76,3.26,-0.21553,0.00021,10.17429]
[1778857447629,40.42,79092.75,3.26,-0.21427,0.00021,10.14051]
[1778857449761,40.42,79097.43,3.26,-0.21329,0.00021,10.11423]
[1778857450787,40.42,79099.78,3.26,-0.21281,0.00021,10.10105]
[1778857450815,40.42,79099.78,3.26,-0.21281,0.00021,10.10105]
[1778857452391,40.42,79099.78,3.26,-0.21281,0.00021,10.10103]
[1778857452508,40.42,79099.78,3.26,-0.21281,0.00021,10.10103]
[1778857453526,40.42,79099.03,3.26,-0.21296,0.00021,10.10521]
[1778857453640,40.42,79099.03,3.26,-0.21296,0.00021,10.10521]
[1778857453741,40.42,79091.02,3.26,-0.21462,0.00021,10.14994]
[1778857454071,40.42,79076.26,3.26,-0.21769,0.00021,10.23201]
[1778857457367,40.42,79065.68,3.26,-0.21991,0.00021,10.29052]
[1778857458214,40.42,79065.68,3.26,-0.21991,0.00021,10.29052]
[1778857458266,40.42,79065.68,3.26,-0.21991,0.00021,10.29052]
[1778857458367,40.42,79065.92,3.26,-0.21986,0.00021,10.28909]
[1778857460461,40.42,79065.92,3.26,-0.21985,0.00021,10.28899]
[1778857460857,40.42,79064.9,3.26,-0.22007,0.00021,10.29452]
[1778857461019,40.42,79064.9,3.26,-0.22006,0.00021,10.29442]
[1778857464618,40.42,79069.52,3.26,-0.21909,0.00021,10.26888]
[1778857467690,40.42,79069.11,3.26,-0.21918,0.00021,10.27119]
[1778857467759,40.42,79069.11,3.26,-0.21918,0.00021,10.27119]
[1778857469085,40.42,79071.6,3.26,-0.21866,0.00021,10.25746]
[1778857469090,40.42,79071.6,3.26,-0.21866,0.00021,10.25746]
[1778857469776,40.42,79079.03,3.26,-0.2171,0.00021,10.21618]
[1778857472780,40.42,79082.95,3.26,-0.21617,0.00021,10.1863]
[1778857476779,40.42,79076.35,3.26,-0.21755,0.00021,10.223]
[1778857481805,40.42,79075.02,3.26,-0.21782,0.00021,10.23024]
[1778857482783,40.42,79082.29,3.26,-0.2163,0.00021,10.18981]
[1778857483651,40.42,79082.29,3.26,-0.2163,0.00021,10.18981]
[1778857483714,40.42,79087.0,3.26,-0.21531,0.00021,10.16348]
[1778857484183,40.42,79087.0,3.26,-0.21531,0.00021,10.16348]
[1778857484275,40.42,79087.0,3.26,-0.21531,0.00021,10.16348]
[1778857484443,40.42,79087.0,3.26,-0.21531,0.00021,10.16348]
[1778857484535,40.42,79087.0,3.26,-0.21531,0.00021,10.16348]
[1778857484697,40.42,79087.0,3.26,-0.21531,0.00021,10.16348]
[1778857484702,40.42,79093.04,3.26,-0.21406,0.00021,10.12972]
[1778857485824,40.41,79093.21,3.26,-0.21402,0.00021,10.12874]
[1778857485905,40.41,79093.21,3.26,-0.21402,0.00021,10.12874]
[1778857486195,40.41,79094.39,3.26,-0.21377,0.00021,10.12213]
[1778857489429,40.41,79085.61,3.26,-0.21559,0.00021,10.17102]
[1778857491230,40.41,79080.78,3.26,-0.2166,0.00021,10.19772]
[1778857493389,40.41,79072.86,3.26,-0.21825,0.00021,10.24159]
[1778857499710,40.41,79069.87,3.26,-0.21887,0.00021,10.2579]
[1778857501726,40.41,79064.11,3.26,-0.22007,0.00021,10.28957]
[1778857503723,40.41,79057.69,3.26,-0.22142,0.00021,10.32479]
[1778857507819,40.4,79067.1,3.26,-0.21941,0.00021,10.27224]
[1778857508900,40.4,79069.08,3.26,-0.21899,0.00021,10.26108]
[1778857509829,40.4,79066.23,3.26,-0.21959,0.00021,10.27679]
[1778857512806,40.4,79061.24,3.26,-0.22062,0.00021,10.30389]
[1778857514792,40.4,79056.12,3.26,-0.2217,0.00021,10.33188]
[1778857517772,40.4,79063.03,3.26,-0.22023,0.00021,10.29362]
[1778857518747,40.4,79068.91,3.26,-0.21899,0.00021,10.2611]
[1778857519747,40.4,79074.05,3.26,-0.21791,0.00021,10.23252]
[1778857524758,40.39,79074.44,3.26,-0.21781,0.00021,10.22976]
[1778857527878,40.39,79080.2,3.26,-0.21658,0.00021,10.19721]
[1778857532881,40.38,79080.01,3.26,-0.21649,0.00021,10.18965]
[1778857537948,40.38,79081.48,3.26,-0.21616,0.00021,10.18091]
[1778857542973,40.38,79082.7,3.26,-0.2159,0.00021,10.17386]
[1778857547980,40.38,79082.77,3.26,-0.21589,0.00021,10.17362]
[1778857550206,40.38,79085.32,3.26,-0.21536,0.00021,10.15948]
[1778857550630,40.38,79085.32,3.26,-0.21536,0.00021,10.15948]
[1778857550753,40.38,79085.32,3.26,-0.21536,0.00021,10.15948]
[1778857550774,40.38,79085.32,3.26,-0.21536,0.00021,10.15948]
[1778857550855,40.38,79085.32,3.26,-0.21536,0.00021,10.15948]
[1778857550821,40.38,79087.57,3.26,-0.21489,0.00021,10.14686]
[1778857550887,40.38,79087.57,3.26,-0.21489,0.00021,10.14686]
[1778857552766,40.38,79101.12,3.26,-0.21207,0.00021,10.07087]
[1778857555429,40.38,79101.73,3.26,-0.21194,0.00021,10.06726]
[1778857555801,40.38,79101.73,3.26,-0.21194,0.00021,10.06726]
[1778857555822,40.38,79102.47,3.26,-0.21178,0.00021,10.06301]
[1778857561725,40.37,79104.42,3.26,-0.21136,0.00021,10.05155]
[1778857562317,40.37,79104.42,3.26,-0.21136,0.00021,10.05155]
[1778857562465,40.37,79104.42,3.26,-0.21136,0.00021,10.05155]
[1778857563619,40.37,79104.35,3.26,-0.21137,0.00021,10.05186]
[1778857563622,40.37,79104.35,3.26,-0.21137,0.00021,10.05186]
[1778857563751,40.37,79107.38,3.26,-0.21074,0.00021,10.03475]
[1778857565669,40.37,79107.38,3.26,-0.21074,0.00021,10.03468]
[1778857565755,40.37,79105.17,3.26,-0.2112,0.00021,10.04704]
[1778857570792,40.37,79109.71,3.26,-0.21023,0.00021,10.0208]
[1778857575829,40.37,79110.88,3.26,-0.20998,0.00021,10.01387]
[1778857580866,40.36,79111.79,3.26,-0.20978,0.00021,10.00834]
[1778857584585,40.36,79114.99,3.26,-0.20912,0.0002,9.99006]
[1778857584640,40.36,79114.99,3.26,-0.20912,0.0002,9.99006]
[1778857584903,40.36,79112.68,3.26,-0.20959,0.00021,10.00301]
[1778857585267,40.36,79112.68,3.26,-0.20959,0.00021,10.00301]
[1778857586232,40.36,79112.9,3.26,-0.20954,0.00021,10.0017]
[1778857586413,40.36,79112.9,3.26,-0.20954,0.00021,10.0017]
[1778857586594,40.36,79112.9,3.26,-0.20954,0.00021,10.0017]
[1778857586686,40.36,79112.9,3.26,-0.20954,0.00021,10.0017]
[1778857586907,40.36,79104.74,3.26,-0.21121,0.00021,10.04754]
[1778857590917,40.36,79096.05,3.26,-0.21299,0.00021,10.09584]
[1778857592360,40.36,79073.21,3.26,-0.21764,0.00021,10.21507]
[1778857595879,40.35,79069.26,3.26,-0.21846,0.00021,10.23672]
[1778857595885,40.35,79069.26,3.26,-0.21846,0.00021,10.23672]
[1778857596857,40.35,79064.93,3.26,-0.21936,0.00021,10.2603]
[1778857601916,40.35,79068.35,3.26,-0.21862,0.00021,10.2409]
[1778857603811,40.35,79062.87,3.26,-0.21976,0.00021,10.27091]
[1778857604628,40.35,79062.87,3.26,-0.21976,0.00021,10.27091]
[1778857609657,40.34,79063.85,3.26,-0.21954,0.00021,10.26494]
[1778857613865,40.34,79069.64,3.26,-0.2183,0.00021,10.23241]
[1778857618868,40.34,79071.82,3.26,-0.21784,0.00021,10.22019]
[1778857619995,40.34,79065.24,3.26,-0.21922,0.00021,10.25668]
[1778857625007,40.34,79065.61,3.26,-0.21913,0.00021,10.25436]
[1778857629971,40.33,79071.72,3.26,-0.21784,0.00021,10.22021]
[1778857635013,40.33,79076.32,3.26,-0.21687,0.00021,10.19457]
[1778857639015,40.33,79071.55,3.26,-0.21787,0.00021,10.22119]
[1778857644020,40.34,79069.84,3.26,-0.21824,0.00021,10.23073]
[1778857649024,40.33,79067.97,3.26,-0.21863,0.00021,10.24106]
[1778857654021,40.33,79072.36,3.26,-0.21757,0.00021,10.20805]
[1778857659042,40.33,79069.68,3.26,-0.21812,0.00021,10.22253]
[1778857664018,40.32,79062.04,3.26,-0.21971,0.00021,10.26437]
[1778857666023,40.32,79053.97,3.26,-0.22141,0.00021,10.30871]
[1778857671077,40.32,79052.26,3.26,-0.22175,0.00021,10.31757]
[1778857676079,40.31,79049.64,3.26,-0.22229,0.00021,10.33141]
[1778857676917,40.31,79056.54,3.26,-0.22081,0.00021,10.29318]
[1778857681925,40.31,79052.35,3.26,-0.22169,0.00021,10.31596]
[1778857684979,40.31,79046.44,3.26,-0.22293,0.00021,10.34819]
[1778857686479,40.31,79044.35,3.26,-0.22338,0.00021,10.35958]
[1778857686854,40.31,79044.35,3.26,-0.22338,0.00021,10.35958]
[1778857686940,40.31,79044.46,3.26,-0.22335,0.00021,10.35884]
[1778857691367,40.3,79041.35,3.26,-0.22399,0.00021,10.37534]
[1778857696681,40.3,79044.62,3.26,-0.22327,0.00021,10.35692]
[1778857699957,40.3,79052.01,3.26,-0.2217,0.00021,10.31604]
[1778857700127,40.3,79052.01,3.26,-0.2217,0.00021,10.31604]
[1778857700763,40.3,79057.7,3.26,-0.22049,0.00021,10.28457]
[1778857701256,40.3,79057.7,3.26,-0.22049,0.00021,10.28457]
[1778857702003,40.3,79052.97,3.26,-0.22149,0.00021,10.31078]
[1778857703003,40.3,79047.68,3.26,-0.22262,0.00021,10.34001]
[1778857704082,40.3,79045.63,3.26,-0.22306,0.00021,10.35129]
[1778857705344,40.3,79045.38,3.26,-0.22311,0.00021,10.35264]
[1778857705360,40.3,79045.38,3.26,-0.22311,0.00021,10.35264]
[1778857705749,40.3,79042.99,3.26,-0.22362,0.00021,10.36576]
[1778857710841,40.3,79044.54,3.26,-0.22328,0.00021,10.3571]
[1778857711766,40.3,79045.45,3.26,-0.22298,0.00021,10.34404]
[1778857714227,40.3,79038.64,3.26,-0.22443,0.00021,10.38141]
[1778857714813,40.3,79044.47,3.26,-0.22318,0.00021,10.34926]
[1778857716050,40.3,79050.34,3.26,-0.22193,0.00021,10.31684]
[1778857716837,40.3,79050.34,3.26,-0.22193,0.00021,10.31684]
[1778857716913,40.29,79059.6,3.26,-0.21995,0.00021,10.26549]
[1778857717658,40.29,79059.6,3.26,-0.21995,0.00021,10.26549]
[1778857718037,40.29,79056.84,3.26,-0.22054,0.00021,10.28075]
[1778857723052,40.29,79057.7,3.26,-0.22035,0.00021,10.2758]
[1778857728084,40.29,79058.82,3.26,-0.22012,0.00021,10.26979]
[1778857733117,40.29,79058.99,3.26,-0.22007,0.00021,10.26853]
[1778857733995,40.29,79065.76,3.26,-0.21864,0.00021,10.23099]
[1778857738997,40.29,79064.9,3.26,-0.21882,0.00021,10.23569]
[1778857740040,40.29,79056.13,3.26,-0.22067,0.00021,10.28419]
[1778857743046,40.29,79048.35,3.26,-0.22231,0.00021,10.32667]
[1778857748083,40.28,79044.61,3.26,-0.22308,0.00021,10.34667]
[1778857748093,40.28,79049.21,3.26,-0.22209,0.00021,10.32113]
[1778857750103,40.28,79056.35,3.26,-0.22056,0.00021,10.28137]
[1778857753083,40.28,79061.94,3.26,-0.21936,0.00021,10.24995]
[1778857754092,40.28,79066.56,3.26,-0.21838,0.00021,10.22414]
[1778857759105,40.27,79064.53,3.26,-0.21879,0.00021,10.23499]
[1778857763618,40.27,79066.46,3.26,-0.21837,0.00021,10.22368]
[1778857764649,40.27,79067.14,3.26,-0.21822,0.00021,10.21979]
[1778857764919,40.27,79067.14,3.26,-0.21822,0.00021,10.21979]
[1778857765072,40.27,79074.07,3.26,-0.21675,0.00021,10.18106]
[1778857767666,40.27,79079.29,3.26,-0.21565,0.00021,10.15174]
[1778857769063,40.27,79079.29,3.26,-0.21565,0.00021,10.15174]
[1778857769106,40.27,79079.29,3.26,-0.21565,0.00021,10.15174]
[1778857769128,40.27,79080.62,3.26,-0.21537,0.00021,10.14427]
[1778857770446,40.27,79080.62,3.26,-0.21537,0.00021,10.14427]
[1778857770825,40.27,79080.62,3.26,-0.21537,0.00021,10.14427]
[1778857771165,40.27,79091.24,3.26,-0.21304,0.00021,10.07664]
[1778857771602,40.27,79091.24,3.26,-0.21304,0.00021,10.07664]
[1778857771842,40.27,79091.24,3.26,-0.21304,0.00021,10.07664]
[1778857772125,40.27,79091.24,3.26,-0.21304,0.00021,10.07664]
[1778857772183,40.27,79110.26,3.26,-0.2091,0.00021,9.96924]
[1778857773154,40.26,79143.01,3.26,-0.20241,0.0002,9.78292]
[1778857774088,40.26,79147.51,3.26,-0.20151,0.0002,9.75721]
[1778857775046,40.26,79147.51,3.26,-0.20151,0.0002,9.75721]
[1778857775160,40.26,79147.51,3.26,-0.20151,0.0002,9.75721]
[1778857775049,40.26,79150.1,3.26,-0.20098,0.0002,9.7423]
[1778857779020,40.26,79156.21,3.26,-0.19975,0.0002,9.707]
[1778857780019,40.26,79164.89,3.26,-0.19801,0.0002,9.65716]
[1778857781030,40.26,79164.89,3.26,-0.19801,0.0002,9.65716]
[1778857781036,40.26,79164.89,3.26,-0.19801,0.0002,9.65716]
[1778857781088,40.26,79164.89,3.26,-0.19801,0.0002,9.65716]
[1778857781171,40.26,79171.94,3.26,-0.19661,0.0002,9.61665]
[1778857781416,40.26,79171.94,3.26,-0.19661,0.0002,9.61665]
[1778857781471,40.26,79171.94,3.26,-0.19661,0.0002,9.61665]
[1778857781722,40.26,79183.12,3.26,-0.1944,0.0002,9.55216]
[1778857782281,40.26,79183.12,3.26,-0.1944,0.0002,9.55216]
[1778857784162,40.26,79187.59,3.26,-0.19352,0.0002,9.52636]
[1778857786892,40.26,79186.49,3.26,-0.19373,0.0002,9.53254]
[1778857786978,40.26,79186.49,3.26,-0.19373,0.0002,9.53254]
[1778857787011,40.26,79186.49,3.26,-0.19373,0.0002,9.53254]
[1778857787112,40.26,79182.54,3.26,-0.1945,0.0002,9.55509]
[1778857787322,40.26,79182.54,3.26,-0.1945,0.0002,9.55509]
[1778857789264,40.26,79186.7,3.26,-0.19368,0.0002,9.53095]
[1778857789332,40.26,79186.7,3.26,-0.19368,0.0002,9.53095]
[1778857789433,40.26,79189.55,3.26,-0.19311,0.0002,9.5143]
[1778857793764,40.26,79190.99,3.26,-0.19282,0.0002,9.50582]
[1778857793774,40.26,79192.92,3.26,-0.19244,0.0002,9.49453]
[1778857796158,40.26,79192.92,3.26,-0.19244,0.0002,9.49453]
[1778857796816,40.26,79193.35,3.26,-0.19236,0.0002,9.49197]
[1778857797198,40.25,79199.79,3.26,-0.19109,0.00019,9.45454]
[1778857797557,40.25,79199.79,3.26,-0.19109,0.00019,9.45454]
[1778857798101,40.25,79207.03,3.26,-0.18968,0.00019,9.41254]
[1778857799148,40.25,79212.7,3.26,-0.18859,0.00019,9.37964]
[1778857800415,40.25,79213.33,3.26,-0.18847,0.00019,9.37604]
[1778857800747,40.26,79216.43,3.26,-0.18787,0.00019,9.35808]
[1778857802736,40.25,79223.42,3.26,-0.18652,0.00019,9.31732]
[1778857803509,40.25,79223.42,3.26,-0.18652,0.00019,9.31732]
[1778857804068,40.25,79223.42,3.26,-0.18652,0.00019,9.31732]
[1778857804132,40.25,79228.51,3.26,-0.18554,0.00019,9.28751]
[1778857806172,40.25,79228.83,3.26,-0.18548,0.00019,9.28564]
[1778857806186,40.25,79228.83,3.26,-0.18548,0.00019,9.28564]
[1778857806262,40.25,79228.09,3.26,-0.18561,0.00019,9.28967]
[1778857806751,40.24,79226.94,3.26,-0.18579,0.00019,9.29489]
[1778857808226,40.24,79226.22,3.26,-0.18587,0.00019,9.29753]
[1778857808289,40.24,79226.22,3.26,-0.18587,0.00019,9.29753]
[1778857808481,40.23,79223.24,3.26,-0.18639,0.00019,9.31327]
[1778857810264,40.23,79221.19,3.26,-0.18678,0.00019,9.32504]
[1778857810884,40.22,79219.1,3.26,-0.18718,0.00019,9.33703]
[1778857816203,40.22,79217.82,3.26,-0.1874,0.00019,9.34371]
[1778857816945,40.22,79217.82,3.26,-0.18739,0.00019,9.34353]
[1778857817055,40.22,79205.01,3.26,-0.18987,0.00019,9.41791]
[1778857819072,40.22,79195.47,3.26,-0.19172,0.0002,9.47295]
[1778857822564,40.22,79192.36,3.26,-0.19232,0.0002,9.49079]
[1778857822665,40.22,79190.2,3.26,-0.19274,0.0002,9.50322]
[1778857825920,40.21,79188.6,3.26,-0.19305,0.0002,9.51233]
[1778857826762,40.21,79182.0,3.26,-0.19434,0.0002,9.55034]
[1778857830478,40.21,79183.42,3.26,-0.19405,0.0002,9.54182]
[1778857830682,40.21,79183.42,3.26,-0.19405,0.0002,9.54182]
[1778857830997,40.21,79183.42,3.26,-0.19405,0.0002,9.54182]
[1778857831037,40.21,79191.57,3.26,-0.19233,0.0002,9.48639]
[1778857831871,40.21,79191.57,3.26,-0.19233,0.0002,9.48639]
[1778857831896,40.21,79197.97,3.26,-0.19108,0.0002,9.44926]
[1778857833342,40.21,79193.6,3.26,-0.19193,0.0002,9.4746]
[1778857833670,40.21,79193.6,3.26,-0.19193,0.0002,9.4746]
[1778857835997,40.21,79188.79,3.26,-0.19287,0.0002,9.50237]
[1778857836322,40.21,79184.03,3.26,-0.19381,0.0002,9.52983]
[1778857838481,40.21,79190.28,3.26,-0.19257,0.0002,9.4935]
[1778857841796,40.21,79192.9,3.26,-0.19206,0.0002,9.47826]
[1778857843125,40.21,79193.82,3.26,-0.19188,0.0002,9.47287]
[1778857843161,40.21,79198.56,3.26,-0.19095,0.0002,9.44536]
[1778857844955,40.21,79198.56,3.26,-0.19095,0.0002,9.44536]
[1778857845117,40.21,79198.56,3.26,-0.19095,0.0002,9.44536]
[1778857845218,40.21,79193.64,3.26,-0.19191,0.0002,9.47387]
[1778857845918,40.21,79193.64,3.26,-0.19191,0.0002,9.47387]
[1778857846075,40.21,79193.64,3.26,-0.19191,0.0002,9.47387]
[1778857846089,40.21,79200.02,3.26,-0.19066,0.00019,9.43685]
[1778857846554,40.21,79200.02,3.26,-0.19066,0.00019,9.43685]
[1778857846774,40.21,79200.02,3.26,-0.19066,0.00019,9.43685]
[1778857846874,40.21,79213.43,3.26,-0.18806,0.00019,9.35894]
[1778857848831,40.21,79220.66,3.26,-0.18666,0.00019,9.31672]
[1778857849291,40.21,79220.66,3.26,-0.18666,0.00019,9.31672]
[1778857849797,40.21,79221.12,3.26,-0.18657,0.00019,9.31405]
[1778857850935,40.21,79221.12,3.26,-0.18657,0.00019,9.31405]
[1778857851036,40.21,79229.22,3.26,-0.18502,0.00019,9.26685]
[1778857851351,40.21,79229.22,3.26,-0.18502,0.00019,9.26685]
[1778857851377,40.21,79229.22,3.26,-0.18502,0.00019,9.26685]
[1778857851475,40.21,79229.22,3.26,-0.18502,0.00019,9.26685]
[1778857852097,40.21,79229.22,3.26,-0.18502,0.00019,9.26685]
[1778857852159,40.21,79242.67,3.26,-0.18246,0.00019,9.18832]
[1778857852274,40.21,79242.67,3.26,-0.18246,0.00019,9.18832]
[1778857853109,40.21,79242.67,3.26,-0.18246,0.00019,9.18832]
[1778857853210,40.21,79258.06,3.26,-0.17955,0.00019,9.09795]
[1778857855193,40.21,79262.26,3.26,-0.17876,0.00019,9.07332]
[1778857855961,40.21,79278.9,3.26,-0.17566,0.00019,8.97539]
[1778857858878,40.2,79278.6,3.26,-0.17571,0.00019,8.97696]
[1778857858888,40.2,79278.6,3.26,-0.17571,0.00019,8.97696]
[1778857858909,40.2,79278.6,3.26,-0.17571,0.00019,8.97696]
[1778857859093,40.2,79283.08,3.26,-0.17487,0.00018,8.95036]
[1778857860244,40.2,79283.08,3.26,-0.17487,0.00018,8.95036]
[1778857860616,40.19,79283.82,3.26,-0.17468,0.00018,8.94422]
[1778857860967,40.19,79283.82,3.26,-0.17468,0.00018,8.94422]
[1778857861187,40.19,79259.83,3.26,-0.17914,0.00019,9.08513]
[1778857862091,40.18,79268.71,3.26,-0.17743,0.00019,9.03135]
[1778857865974,40.18,79271.79,3.26,-0.17685,0.00019,9.01301]
[1778857865981,40.18,79271.79,3.26,-0.17685,0.00019,9.01301]
[1778857865985,40.18,79256.8,3.26,-0.17965,0.00019,9.1009]
[1778857868902,40.18,79262.52,3.26,-0.17856,0.00019,9.06678]
[1778857870519,40.18,79258.7,3.26,-0.17927,0.00019,9.08904]
[1778857870991,40.17,79248.02,3.26,-0.18122,0.00019,9.14983]
[1778857871897,40.17,79248.02,3.26,-0.18122,0.00019,9.14983]
[1778857871947,40.17,79248.02,3.26,-0.18122,0.00019,9.14983]
[1778857871996,40.17,79248.02,3.26,-0.18122,0.00019,9.14983]
[1778857872261,40.17,79232.3,3.26,-0.1842,0.00019,9.24168]
[1778857873973,40.17,79232.42,3.26,-0.18418,0.00019,9.24098]
[1778857874078,40.17,79247.07,3.26,-0.1814,0.00019,9.1552]
[1778857875837,40.17,79246.89,3.26,-0.18143,0.00019,9.15625]
[1778857876141,40.17,79246.89,3.26,-0.18143,0.00019,9.15625]
[1778857876156,40.17,79251.09,3.26,-0.18063,0.00019,9.13154]
[1778857878049,40.17,79251.09,3.26,-0.18063,0.00019,9.13151]
[1778857878182,40.17,79247.76,3.26,-0.18126,0.00019,9.15085]
[1778857879773,40.17,79247.76,3.26,-0.18125,0.00019,9.15064]
[1778857880186,40.16,79241.13,3.26,-0.1825,0.00019,9.18923]
[1778857882274,40.16,79235.9,3.26,-0.18348,0.00019,9.21951]
[1778857882937,40.16,79235.9,3.26,-0.18348,0.00019,9.21951]
[1778857883009,40.16,79235.9,3.26,-0.18348,0.00019,9.21951]
[1778857887037,40.16,79225.57,3.26,-0.18543,0.00019,9.27905]
[1778857890032,40.16,79226.68,3.26,-0.1852,0.00019,9.27214]
[1778857890216,40.16,79226.68,3.26,-0.1852,0.00019,9.27214]
[1778857890223,40.16,79226.68,3.26,-0.1852,0.00019,9.27214]
[1778857890256,40.15,79218.07,3.26,-0.18685,0.00019,9.32219]
[1778857890366,40.15,79218.07,3.26,-0.18685,0.00019,9.32219]
[1778857892902,40.15,79219.24,3.26,-0.1865,0.00019,9.30701]
[1778857892918,40.15,79219.24,3.26,-0.1865,0.00019,9.30701]
[1778857893076,40.15,79224.25,3.26,-0.18553,0.00019,9.27752]
[1778857895373,40.15,79225.78,3.26,-0.18523,0.00019,9.2684]
[1778857895386,40.15,79225.78,3.26,-0.18523,0.00019,9.2684]
[1778857897746,40.15,79229.74,3.26,-0.18447,0.00019,9.24511]
[1778857897828,40.15,79229.74,3.26,-0.18447,0.00019,9.24511]
[1778857898513,40.15,79230.53,3.26,-0.18432,0.00019,9.24043]
[1778857898520,40.15,79230.53,3.26,-0.18432,0.00019,9.24043]
[1778857898617,40.15,79230.53,3.26,-0.18432,0.00019,9.24043]
[1778857899115,40.15,79231.6,3.26,-0.18411,0.00019,9.23412]
[1778857900059,40.15,79231.6,3.26,-0.18411,0.00019,9.23412]
[1778857900150,40.15,79236.47,3.26,-0.18318,0.00019,9.2056]
[1778857900482,40.15,79236.47,3.26,-0.18318,0.00019,9.2056]
[1778857902136,40.15,79243.12,3.26,-0.18192,0.00019,9.16667]
[1778857904327,40.15,79246.9,3.26,-0.18119,0.00019,9.14429]
[1778857904717,40.15,79246.9,3.26,-0.18119,0.00019,9.14429]
[1778857905157,40.15,79246.75,3.26,-0.18122,0.00019,9.14507]
[1778857906165,40.15,79246.75,3.26,-0.18122,0.00019,9.14507]
[1778857906802,40.15,79242.76,3.26,-0.18197,0.00019,9.16819]
[1778857907171,40.14,79242.76,3.26,-0.18196,0.00019,9.16796]
[1778857910203,40.14,79235.15,3.26,-0.18339,0.00019,9.21211]
[1778857915227,40.14,79232.1,3.26,-0.18394,0.00019,9.22898]
[1778857920262,40.13,79232.99,3.26,-0.18374,0.00019,9.22272]
[1778857921782,40.13,79232.74,3.26,-0.18378,0.00019,9.22397]
[1778857922213,40.13,79232.74,3.26,-0.18378,0.00019,9.22397]
[1778857922371,40.13,79233.14,3.26,-0.1837,0.00019,9.22142]
[1778857922439,40.13,79233.14,3.26,-0.1837,0.00019,9.22142]
[1778857923283,40.13,79224.93,3.26,-0.18527,0.00019,9.2694]
[1778857925298,40.13,79230.01,3.26,-0.18429,0.00019,9.23951]
[1778857926306,40.13,79223.46,3.26,-0.18554,0.00019,9.27774]
[1778857927414,40.13,79221.38,3.26,-0.18594,0.00019,9.28978]
[1778857927426,40.13,79221.38,3.26,-0.18594,0.00019,9.28978]
[1778857927448,40.13,79221.38,3.26,-0.18594,0.00019,9.28978]
[1778857927455,40.13,79221.38,3.26,-0.18594,0.00019,9.28978]
[1778857928319,40.13,79218.41,3.26,-0.18651,0.00019,9.307]
[1778857929408,40.13,79216.41,3.26,-0.18689,0.00019,9.31854]
[1778857929635,40.13,79216.41,3.26,-0.18689,0.00019,9.31854]
[1778857929671,40.13,79217.18,3.26,-0.18674,0.00019,9.31404]
[1778857931176,40.13,79217.18,3.26,-0.18674,0.00019,9.31404]
[1778857931191,40.13,79217.18,3.26,-0.18674,0.00019,9.31404]
[1778857931292,40.12,79224.77,3.26,-0.18527,0.00019,9.26941]
[1778857936675,40.12,79221.86,3.26,-0.18582,0.00019,9.28605]
[1778857937565,40.12,79221.26,3.26,-0.18592,0.00019,9.28933]
[1778857937571,40.12,79221.26,3.26,-0.18592,0.00019,9.28933]
[1778857938279,40.12,79221.42,3.26,-0.18589,0.00019,9.28828]
[1778857940278,40.12,79209.0,3.26,-0.18828,0.00019,9.36052]
[1778857945329,40.11,79207.35,3.26,-0.18858,0.00019,9.36936]
[1778857948376,40.11,79208.82,3.26,-0.18827,0.00019,9.36005]
[1778857949128,40.11,79208.82,3.26,-0.18827,0.00019,9.36005]
[1778857949138,40.11,79208.82,3.26,-0.18827,0.00019,9.36005]
[1778857949191,40.11,79212.49,3.26,-0.18755,0.00019,9.33848]
[1778857951021,40.11,79219.24,3.26,-0.18613,0.00019,9.29072]
[1778857951730,40.11,79219.24,3.26,-0.18613,0.00019,9.29072]
[1778857952060,40.11,79222.52,3.26,-0.18549,0.00019,9.27144]
[1778857955074,40.1,79215.85,3.26,-0.18675,0.00019,9.30972]
[1778857957051,40.1,79209.91,3.26,-0.1879,0.00019,9.34428]
[1778857958160,40.1,79209.91,3.26,-0.1879,0.00019,9.34428]
[1778857958205,40.1,79208.22,3.26,-0.18822,0.00019,9.35385]
[1778857960228,40.1,79196.85,3.26,-0.19042,0.0002,9.41972]
[1778857961235,40.1,79185.52,3.26,-0.19264,0.0002,9.48548]
[1778857966327,40.09,79185.02,3.26,-0.19271,0.0002,9.48765]
[1778857967353,40.09,79197.74,3.26,-0.1902,0.0002,9.41317]
[1778857968408,40.09,79201.06,3.26,-0.18955,0.00019,9.39364]
[1778857968784,40.09,79201.06,3.26,-0.18955,0.00019,9.39364]
[1778857969152,40.09,79201.06,3.26,-0.18955,0.00019,9.39364]
[1778857969808,40.09,79204.65,3.26,-0.18884,0.00019,9.37255]
[1778857969818,40.09,79206.82,3.26,-0.18842,0.00019,9.35989]
[1778857971560,40.09,79206.81,3.26,-0.18842,0.00019,9.35977]
[1778857971839,40.09,79206.81,3.26,-0.18842,0.00019,9.35977]
[1778857971877,40.09,79216.79,3.26,-0.18648,0.00019,9.30133]
[1778857974849,40.09,79219.03,3.26,-0.18603,0.00019,9.28776]
[1778857974919,40.08,79229.56,3.26,-0.184,0.00019,9.22578]
[1778857977340,40.08,79232.36,3.26,-0.18344,0.00019,9.20878]
[1778857979676,40.08,79240.0,3.26,-0.18197,0.00019,9.16327]
[1778857982940,40.07,79243.03,3.26,-0.18138,0.00019,9.14511]
[1778857983347,40.07,79241.97,3.26,-0.18157,0.00019,9.15098]
[1778857988350,40.07,79244.43,3.26,-0.18108,0.00019,9.13571]
[1778857992139,40.06,79240.91,3.26,-0.18169,0.00019,9.15483]
[1778857992241,40.06,79240.91,3.26,-0.18169,0.00019,9.15483]
[1778857992296,40.06,79232.6,3.26,-0.18326,0.00019,9.20321]
[1778857993303,40.06,79221.62,3.26,-0.18536,0.00019,9.26727]
[1778857994351,40.04,79216.24,3.26,-0.18628,0.00019,9.29515]
[1778857995000,40.04,79216.24,3.26,-0.18628,0.00019,9.29515]
[1778857995033,40.04,79216.24,3.26,-0.18628,0.00019,9.29515]
[1778857997332,40.03,79220.67,3.26,-0.18541,0.00019,9.26881]
[1778857997363,40.03,79220.67,3.26,-0.18541,0.00019,9.26881]
[1778857997831,40.03,79219.76,3.26,-0.18557,0.00019,9.27356]
[1778857999357,40.03,79219.76,3.26,-0.18557,0.00019,9.27356]
[1778857999372,40.03,79221.12,3.26,-0.18528,0.00019,9.26486]
[1778858001853,40.02,79227.73,3.26,-0.18399,0.00019,9.22537]
[1778858002562,40.02,79227.73,3.26,-0.18399,0.00019,9.22537]
[1778858002757,40.02,79227.73,3.26,-0.18399,0.00019,9.22537]
[1778858003476,40.02,79230.26,3.26,-0.1835,0.00019,9.2102]
[1778858003867,40.02,79232.92,3.26,-0.18298,0.00019,9.19427]
[1778858005179,40.02,79238.11,3.26,-0.18197,0.00019,9.16322]
[1778858007239,40.01,79244.39,3.26,-0.18076,0.00019,9.12583]
[1778858011534,40.01,79244.39,3.26,-0.18062,0.00019,9.1168]
[1778858012156,40.01,79228.08,3.26,-0.18372,0.00019,9.21248]
[1778858013760,40.01,79228.16,3.26,-0.18371,0.00019,9.21201]
[1778858013937,40.01,79225.44,3.26,-0.18422,0.00019,9.22768]
[1778858014944,40.0,79216.65,3.26,-0.1859,0.00019,9.2789]
[1778858017395,40.0,79209.98,3.26,-0.18715,0.00019,9.31677]
[1778858018259,40.0,79209.98,3.26,-0.18715,0.00019,9.31677]
[1778858018349,40.0,79200.87,3.26,-0.18891,0.0002,9.36964]
[1778858018436,40.0,79200.87,3.26,-0.18891,0.0002,9.36964]
[1778858018451,40.0,79200.87,3.26,-0.18891,0.0002,9.36964]
[1778858018627,40.0,79200.87,3.26,-0.18891,0.0002,9.36964]
[1778858018972,40.0,79200.16,3.26,-0.18905,0.0002,9.37379]
[1778858019979,39.99,79183.15,3.26,-0.19239,0.0002,9.47285]
[1778858021307,39.99,79183.15,3.26,-0.19239,0.0002,9.47285]
[1778858021389,39.99,79183.15,3.26,-0.19239,0.0002,9.47285]
[1778858021387,39.99,79185.32,3.26,-0.19194,0.0002,9.45968]
[1778858023647,39.99,79186.78,3.26,-0.19164,0.0002,9.45065]
[1778858023653,39.99,79186.78,3.26,-0.19164,0.0002,9.45065]
[1778858024061,39.99,79186.78,3.26,-0.19164,0.0002,9.45065]
[1778858024177,39.99,79186.78,3.26,-0.19164,0.0002,9.45065]
[1778858024278,39.99,79185.61,3.26,-0.19186,0.0002,9.45724]
[1778858026138,39.99,79185.35,3.26,-0.19191,0.0002,9.45875]
[1778858026390,39.99,79200.07,3.26,-0.18901,0.0002,9.3726]
[1778858028126,39.98,79200.3,3.26,-0.18895,0.0002,9.37076]
[1778858028210,39.98,79200.3,3.26,-0.18895,0.0002,9.37076]
[1778858028321,39.98,79204.15,3.26,-0.1882,0.00019,9.34825]
[1778858030221,39.98,79204.15,3.26,-0.18819,0.00019,9.348]
[1778858030252,39.98,79205.68,3.26,-0.18788,0.00019,9.3386]
[1778858036103,39.97,79206.6,3.26,-0.18767,0.00019,9.33207]
[1778858038053,39.97,79208.94,3.26,-0.1872,0.00019,9.31816]
[1778858038232,39.97,79217.25,3.26,-0.18558,0.00019,9.26912]
[1778858040131,39.97,79223.37,3.26,-0.18439,0.00019,9.23259]
[1778858042529,39.96,79225.43,3.26,-0.18398,0.00019,9.22003]
[1778858043255,39.96,79227.85,3.26,-0.1835,0.00019,9.20558]
[1778858048679,39.96,79228.56,3.26,-0.18333,0.00019,9.20033]
[1778858048682,39.96,79228.56,3.26,-0.18333,0.00019,9.20033]
[1778858049194,39.96,79227.24,3.26,-0.18358,0.00019,9.20787]
[1778858052429,39.95,79226.79,3.26,-0.18365,0.00019,9.21003]
[1778858053456,39.95,79214.55,3.26,-0.18598,0.00019,9.28116]
[1778858054848,39.95,79214.38,3.26,-0.18602,0.00019,9.28215]
[1778858055240,39.95,79200.05,3.26,-0.18879,0.0002,9.3658]
[1778858056247,39.95,79194.34,3.26,-0.1899,0.0002,9.39889]
[1778858056926,39.95,79194.34,3.26,-0.1899,0.0002,9.39889]
[1778858057358,39.94,79192.3,3.26,-0.19027,0.0002,9.4101]
[1778858058779,39.94,79191.88,3.26,-0.19035,0.0002,9.4122]
[1778858059276,39.94,79190.88,3.26,-0.19053,0.0002,9.41768]
[1778858062465,39.93,79182.47,3.26,-0.19215,0.0002,9.46565]
[1778858062790,39.93,79182.47,3.26,-0.19215,0.0002,9.46565]
[1778858064305,39.93,79188.82,3.26,-0.19087,0.0002,9.42782]
[1778858065125,39.93,79188.82,3.26,-0.19087,0.0002,9.42782]
[1778858065311,39.93,79191.02,3.26,-0.19043,0.0002,9.41463]
[1778858067166,39.92,79195.05,3.26,-0.18963,0.0002,9.39075]
[1778858067327,39.92,79193.85,3.26,-0.18986,0.0002,9.39759]
[1778858069339,39.92,79188.55,3.26,-0.19089,0.0002,9.42819]
[1778858074373,39.91,79188.4,3.26,-0.19077,0.0002,9.41987]
[1778858079409,39.91,79185.66,3.26,-0.19127,0.0002,9.43492]
[1778858081208,39.91,79186.6,3.26,-0.19108,0.0002,9.42923]
[1778858081544,39.91,79185.79,3.26,-0.19124,0.0002,9.43378]
[1778858082432,39.91,79191.94,3.26,-0.19002,0.0002,9.39762]
[1778858083580,39.91,79191.85,3.26,-0.19003,0.0002,9.398]
[1778858083591,39.91,79191.85,3.26,-0.19003,0.0002,9.398]
[1778858083601,39.91,79191.85,3.26,-0.19003,0.0002,9.398]
[1778858085633,39.9,79187.67,3.26,-0.19084,0.0002,9.42212]
[1778858086458,39.9,79186.66,3.26,-0.19104,0.0002,9.42785]
[1778858091496,39.9,79188.4,3.26,-0.19066,0.0002,9.41679]
[1778858096529,39.89,79186.78,3.26,-0.19096,0.0002,9.42543]
[1778858101107,39.89,79180.94,3.26,-0.19209,0.0002,9.45885]
[1778858106600,39.88,79178.05,3.26,-0.19262,0.0002,9.47446]
[1778858111715,39.88,79174.66,3.26,-0.19326,0.0002,9.49334]
[1778858111737,39.88,79174.66,3.26,-0.19326,0.0002,9.49334]
[1778858112343,39.88,79174.66,3.26,-0.19326,0.0002,9.49334]
[1778858112387,39.88,79174.66,3.26,-0.19326,0.0002,9.49334]
[1778858112430,39.87,79172.49,3.26,-0.19368,0.0002,9.50578]
[1778858114189,39.87,79172.49,3.26,-0.19367,0.0002,9.50553]
[1778858114210,39.87,79160.02,3.26,-0.19616,0.0002,9.57804]
[1778858116450,39.87,79159.4,3.26,-0.19628,0.0002,9.58144]
[1778858116487,39.87,79159.4,3.26,-0.19628,0.0002,9.58144]
[1778858116652,39.87,79159.4,3.26,-0.19627,0.0002,9.58123]
[1778858116999,39.87,79159.4,3.26,-0.19627,0.0002,9.58123]
[1778858117100,39.87,79164.05,3.26,-0.19533,0.0002,9.55395]
[1778858118520,39.87,79171.57,3.26,-0.19382,0.0002,9.50991]
[1778858119304,39.87,79170.19,3.26,-0.19409,0.0002,9.51776]
[1778858123345,39.86,79167.45,3.26,-0.1946,0.0002,9.53265]
[1778858127913,39.86,79162.1,3.26,-0.19565,0.0002,9.56311]
[1778858128698,39.86,79162.96,3.26,-0.19547,0.0002,9.55795]
[1778858128784,39.86,79162.96,3.26,-0.19547,0.0002,9.55795]
[1778858129429,39.86,79154.36,3.26,-0.19719,0.0002,9.60789]
[1778858129855,39.86,79154.36,3.26,-0.19719,0.0002,9.60789]
[1778858129927,39.86,79154.36,3.26,-0.19719,0.0002,9.60789]
[1778858130287,39.86,79154.36,3.26,-0.19719,0.0002,9.60789]
[1778858130511,39.86,79154.36,3.26,-0.19719,0.0002,9.60789]
[1778858130526,39.86,79154.36,3.26,-0.19719,0.0002,9.60789]
[1778858130547,39.86,79152.58,3.26,-0.19755,0.0002,9.61823]
[1778858130773,39.85,79152.58,3.26,-0.19754,0.0002,9.61796]
[1778858131810,39.85,79163.27,3.26,-0.19527,0.0002,9.54732]
[1778858136815,39.85,79168.19,3.26,-0.19425,0.0002,9.51762]
[1778858140317,39.84,79175.2,3.26,-0.19284,0.0002,9.47621]
[1778858141359,39.84,79175.2,3.26,-0.19284,0.0002,9.47621]
[1778858141506,39.84,79180.67,3.26,-0.19175,0.0002,9.44406]
[1778858141601,39.84,79180.67,3.26,-0.19175,0.0002,9.44406]
[1778858141628,39.84,79180.67,3.26,-0.19175,0.0002,9.44406]
[1778858141790,39.84,79180.67,3.26,-0.19175,0.0002,9.44406]
[1778858142108,39.84,79186.1,3.26,-0.19067,0.0002,9.41185]
[1778858145125,39.84,79180.29,3.26,-0.1918,0.0002,9.44547]
[1778858146558,39.84,79180.29,3.26,-0.19179,0.0002,9.44528]
[1778858146627,39.84,79180.29,3.26,-0.19179,0.0002,9.44528]
[1778858147432,39.83,79179.99,3.26,-0.19184,0.0002,9.44664]
[1778858151593,39.83,79179.93,3.26,-0.19183,0.0002,9.44641]
[1778858153258,39.83,79174.56,3.26,-0.19289,0.0002,9.47742]
[1778858156150,39.82,79181.55,3.26,-0.19148,0.0002,9.43583]
[1778858158589,39.82,79184.42,3.26,-0.19089,0.0002,9.41854]
[1778858158971,39.82,79184.24,3.26,-0.19092,0.0002,9.41938]
[1778858164010,39.81,79183.84,3.26,-0.19097,0.0002,9.42068]
[1778858168310,39.81,79183.71,3.26,-0.19097,0.0002,9.42084]
[1778858169885,39.81,79187.6,3.26,-0.19019,0.0002,9.39763]
[1778858172137,39.81,79186.01,3.26,-0.19049,0.0002,9.40662]
[1778858172156,39.81,79186.01,3.26,-0.19049,0.0002,9.40662]
[1778858172824,39.81,79184.8,3.26,-0.19073,0.0002,9.41357]
[1778858173952,39.81,79184.8,3.26,-0.19072,0.0002,9.41341]
[1778858174075,39.8,79190.27,3.26,-0.18964,0.0002,9.38118]
[1778858175418,39.8,79190.27,3.26,-0.18964,0.0002,9.38118]
[1778858175513,39.8,79195.92,3.26,-0.18852,0.0002,9.34785]
[1778858175974,39.8,79195.92,3.26,-0.18852,0.0002,9.34785]
[1778858176206,39.8,79195.92,3.26,-0.18852,0.0002,9.34785]
[1778858176262,39.8,79205.87,3.26,-0.18658,0.00019,9.2892]
[1778858178103,39.8,79216.58,3.26,-0.18449,0.00019,9.22578]
[1778858178820,39.8,79216.58,3.26,-0.18449,0.00019,9.22578]
[1778858178861,39.8,79216.58,3.26,-0.18449,0.00019,9.22578]
[1778858179110,39.8,79217.88,3.26,-0.18423,0.00019,9.21799]
[1778858182118,39.8,79221.9,3.26,-0.18344,0.00019,9.19386]
[1778858184879,39.79,79219.51,3.26,-0.18388,0.00019,9.2072]
[1778858186350,39.79,79223.19,3.26,-0.18316,0.00019,9.18522]
[1778858186360,39.79,79223.19,3.26,-0.18316,0.00019,9.18522]
[1778858186379,39.79,79223.19,3.26,-0.18316,0.00019,9.18522]
[1778858186447,39.79,79225.7,3.26,-0.18267,0.00019,9.16994]
[1778858189376,39.79,79225.41,3.26,-0.18271,0.00019,9.17144]
[1778858189408,39.79,79226.74,3.26,-0.18245,0.00019,9.16336]
[1778858190962,39.79,79226.74,3.26,-0.18245,0.00019,9.16315]
[1778858192019,39.79,79226.41,3.26,-0.18238,0.00019,9.15665]
[1778858192204,39.78,79227.32,3.26,-0.1822,0.00019,9.15105]
[1778858197236,39.78,79237.13,3.26,-0.18029,0.00019,9.09187]
[1778858200449,39.77,79243.35,3.26,-0.17908,0.00019,9.05424]
[1778858204287,39.77,79235.53,3.26,-0.18054,0.00019,9.09961]
[1778858205060,39.77,79235.53,3.26,-0.18054,0.00019,9.09961]
[1778858205544,39.77,79225.21,3.26,-0.18251,0.00019,9.16053]
[1778858205773,39.77,79225.21,3.26,-0.18251,0.00019,9.16053]
[1778858205921,39.77,79225.21,3.26,-0.18251,0.00019,9.16053]
[1778858206309,39.77,79224.71,3.26,-0.1826,0.00019,9.16333]
[1778858207168,39.77,79224.71,3.26,-0.1826,0.00019,9.16333]
[1778858207310,39.77,79215.03,3.26,-0.18447,0.00019,9.2203]
[1778858208704,39.77,79212.43,3.26,-0.18496,0.00019,9.23536]
[1778858209609,39.76,79212.45,3.26,-0.18494,0.00019,9.23465]
[1778858212435,39.76,79211.82,3.26,-0.18505,0.00019,9.23806]
[1778858212537,39.76,79212.22,3.26,-0.18496,0.00019,9.2354]
[1778858213106,39.76,79212.22,3.26,-0.18496,0.00019,9.2354]
[1778858213303,39.76,79212.22,3.26,-0.18496,0.00019,9.2354]
[1778858213352,39.76,79178.58,3.26,-0.19156,0.0002,9.43332]
[1778858214587,39.76,79168.97,3.26,-0.19347,0.0002,9.48961]
[1778858215515,39.76,79169.92,3.26,-0.19327,0.0002,9.48356]
[1778858217454,39.75,79170.13,3.26,-0.19321,0.0002,9.48179]
[1778858217461,39.75,79170.13,3.26,-0.19321,0.0002,9.48179]
[1778858217523,39.75,79169.76,3.26,-0.19328,0.0002,9.48381]
[1778858218316,39.75,79169.76,3.26,-0.19328,0.0002,9.48381]
[1778858218326,39.75,79169.76,3.26,-0.19328,0.0002,9.48381]
[1778858220588,39.75,79178.22,3.26,-0.19158,0.0002,9.4338]
[1778858222470,39.75,79181.84,3.26,-0.19085,0.0002,9.41212]
[1778858222475,39.75,79181.84,3.26,-0.19085,0.0002,9.41212]
[1778858222477,39.75,79181.84,3.26,-0.19085,0.0002,9.41212]
[1778858222517,39.75,79181.84,3.26,-0.19085,0.0002,9.41212]
[1778858222531,39.74,79181.84,3.26,-0.19083,0.0002,9.41175]
[1778858223522,39.74,79181.84,3.26,-0.19083,0.0002,9.41175]
[1778858223780,39.74,79183.54,3.26,-0.1905,0.0002,9.40177]
[1778858224608,39.74,79182.43,3.26,-0.19069,0.0002,9.40759]
[1778858227479,39.74,79170.27,3.26,-0.19308,0.0002,9.478]
[1778858227714,39.74,79170.27,3.26,-0.19308,0.0002,9.478]
[1778858227765,39.74,79170.27,3.26,-0.19308,0.0002,9.478]
[1778858229492,39.73,79177.25,3.26,-0.19167,0.0002,9.43636]
[1778858233160,39.73,79174.73,3.26,-0.19214,0.0002,9.45039]
[1778858233604,39.73,79174.73,3.26,-0.19214,0.0002,9.45039]
[1778858233569,39.73,79185.79,3.26,-0.18994,0.0002,9.38508]
[1778858233790,39.73,79185.79,3.26,-0.18994,0.0002,9.38508]
[1778858234411,39.73,79185.79,3.26,-0.18994,0.0002,9.38508]
[1778858234528,39.72,79185.96,3.26,-0.18988,0.0002,9.38329]
[1778858236542,39.72,79178.84,3.26,-0.19127,0.0002,9.42446]
[1778858237239,39.72,79178.84,3.26,-0.19127,0.0002,9.42446]
[1778858237278,39.72,79178.84,3.26,-0.19127,0.0002,9.42446]
[1778858237555,39.72,79175.79,3.26,-0.19186,0.0002,9.442]
[1778858239753,39.71,79175.24,3.26,-0.19194,0.0002,9.44451]
[1778858241576,39.71,79180.93,3.26,-0.1908,0.0002,9.41074]
[1778858244259,39.71,79181.86,3.26,-0.1906,0.0002,9.4046]
[1778858244598,39.7,79183.2,3.26,-0.19032,0.0002,9.39641]
[1778858249633,39.69,79185.92,3.26,-0.18973,0.0002,9.37872]
[1778858252658,39.69,79190.77,3.26,-0.18863,0.0002,9.34111]
[1778858256669,39.69,79185.16,3.26,-0.18971,0.0002,9.37337]
[1778858257267,39.69,79185.16,3.26,-0.18971,0.0002,9.37337]
[1778858257561,39.69,79185.16,3.26,-0.18971,0.0002,9.37337]
[1778858257571,39.68,79180.62,3.26,-0.1906,0.0002,9.3998]
[1778858258306,39.68,79174.58,3.26,-0.19179,0.0002,9.43497]
[1778858259334,39.68,79168.08,3.26,-0.19308,0.0002,9.47304]
[1778858260714,39.68,79165.92,3.26,-0.19351,0.0002,9.4857]
[1778858261658,39.68,79165.72,3.26,-0.19355,0.0002,9.48675]
[1778858262446,39.68,79175.63,3.26,-0.19155,0.0002,9.42801]
[1778858268538,39.67,79180.37,3.26,-0.19056,0.0002,9.39873]
[1778858270673,39.66,79181.28,3.26,-0.19035,0.0002,9.39241]
[1778858270833,39.66,79180.27,3.26,-0.19054,0.0002,9.39803]
[1778858270925,39.66,79181.66,3.26,-0.19026,0.0002,9.38954]
[1778858274601,39.66,79189.42,3.26,-0.1887,0.0002,9.34324]
[1778858275264,39.66,79189.42,3.26,-0.1887,0.0002,9.34324]
[1778858275380,39.66,79189.42,3.26,-0.1887,0.0002,9.34324]
[1778858275910,39.65,79192.58,3.26,-0.18806,0.0002,9.32408]
[1778858275931,39.65,79199.93,3.26,-0.18661,0.0002,9.28043]
[1778858277256,39.65,79206.86,3.26,-0.18526,0.00019,9.23945]
[1778858279141,39.65,79206.86,3.26,-0.18525,0.00019,9.23896]
[1778858279274,39.65,79206.86,3.26,-0.18525,0.00019,9.23896]
[1778858279332,39.65,79202.27,3.26,-0.18614,0.0002,9.26597]
[1778858281183,39.65,79209.72,3.26,-0.18467,0.00019,9.22141]
[1778858286872,39.64,79213.03,3.26,-0.18399,0.00019,9.20077]
[1778858291937,39.63,79210.59,3.26,-0.18442,0.00019,9.21371]
[1778858294400,39.63,79217.18,3.26,-0.18311,0.00019,9.17388]
[1778858297979,39.62,79211.55,3.26,-0.18418,0.00019,9.20656]
[1778858303649,39.62,79212.81,3.26,-0.18391,0.00019,9.19807]
[1778858303678,39.62,79212.81,3.26,-0.18391,0.00019,9.19807]
[1778858303995,39.62,79213.32,3.26,-0.1838,0.00019,9.19479]
[1778858304259,39.62,79205.93,3.26,-0.18523,0.00019,9.23833]
[1778858307043,39.61,79199.05,3.26,-0.18656,0.0002,9.27855]
[1778858309569,39.61,79188.69,3.26,-0.18858,0.0002,9.33945]
[1778858310504,39.61,79181.56,3.26,-0.18998,0.0002,9.38114]
[1778858315521,39.61,79181.88,3.26,-0.18977,0.0002,9.37023]
[1778858318608,39.6,79175.64,3.26,-0.19097,0.0002,9.40574]
[1778858321882,39.59,79172.72,3.26,-0.19152,0.0002,9.42202]
[1778858321944,39.59,79172.72,3.26,-0.19152,0.0002,9.42202]
[1778858322150,39.59,79172.72,3.26,-0.19152,0.0002,9.42202]
[1778858324642,39.59,79172.72,3.26,-0.19152,0.0002,9.42202]
[1778858324650,39.59,79172.72,3.26,-0.19152,0.0002,9.42202]
[1778858324679,39.59,79173.11,3.26,-0.19142,0.0002,9.41913]
[1778858330206,39.58,79175.66,3.26,-0.19086,0.0002,9.40237]
[1778858334486,39.58,79177.22,3.26,-0.19052,0.0002,9.39233]
[1778858334491,39.57,79183.82,3.26,-0.1892,0.0002,9.3531]
[1778858335655,39.57,79183.82,3.26,-0.1892,0.0002,9.3531]
[1778858342110,39.56,79179.93,3.26,-0.18991,0.0002,9.37407]
[1778858347203,39.56,79174.94,3.26,-0.19086,0.0002,9.40241]
[1778858352362,39.55,79175.2,3.26,-0.19074,0.0002,9.39884]
[1778858354447,39.54,79174.55,3.26,-0.19086,0.0002,9.40239]
[1778858354548,39.54,79180.9,3.26,-0.1896,0.0002,9.3649]
[1778858355250,39.54,79180.9,3.26,-0.1896,0.0002,9.3649]
[1778858355678,39.54,79191.22,3.26,-0.18754,0.0002,9.30333]
[1778858357607,39.54,79198.63,3.26,-0.18608,0.0002,9.25907]
[1778858361766,39.54,79202.42,3.26,-0.18532,0.0002,9.23603]
[1778858362617,39.53,79204.01,3.26,-0.18498,0.0002,9.22577]
[1778858367742,39.53,79205.14,3.26,-0.18472,0.0002,9.21802]
[1778858370164,39.52,79210.27,3.26,-0.1837,0.00019,9.18673]
[1778858371438,39.52,79210.27,3.26,-0.1837,0.00019,9.18673]
[1778858371492,39.52,79210.27,3.26,-0.1837,0.00019,9.18673]
[1778858371779,39.52,79224.44,3.26,-0.18082,0.00019,9.09369]
[1778858372554,39.52,79232.73,3.26,-0.17922,0.00019,9.04396]
[1778858374357,39.52,79233.48,3.26,-0.17907,0.00019,9.03924]
[1778858374789,39.51,79240.74,3.26,-0.17767,0.00019,8.99553]
[1778858375788,39.51,79250.54,3.26,-0.1758,0.00019,8.9366]
[1778858379367,39.51,79251.72,3.26,-0.17555,0.00019,8.92871]
[1778858379375,39.51,79251.72,3.26,-0.17555,0.00019,8.92871]
[1778858379714,39.51,79244.87,3.26,-0.17685,0.00019,8.96968]
[1778858380730,39.51,79244.87,3.26,-0.17685,0.00019,8.96968]
[1778858380808,39.51,79241.4,3.26,-0.17749,0.00019,8.98988]
[1778858382576,39.5,79235.43,3.26,-0.17861,0.00019,9.0249]
[1778858386503,39.5,79232.57,3.26,-0.17915,0.00019,9.04157]
[1778858386603,39.5,79231.36,3.26,-0.17937,0.00019,9.04836]
[1778858388617,39.49,79223.09,3.26,-0.18093,0.00019,9.09703]
[1778858393652,39.48,79224.44,3.26,-0.18062,0.00019,9.08718]
[1778858394658,39.48,79229.54,3.26,-0.17962,0.00019,9.05629]
[1778858396793,39.48,79223.51,3.26,-0.18074,0.00019,9.09103]
[1778858400722,39.47,79228.81,3.26,-0.17968,0.00019,9.05809]
[1778858400912,39.47,79228.81,3.26,-0.17968,0.00019,9.05809]
[1778858402363,39.46,79231.52,3.26,-0.17914,0.00019,9.0411]
[1778858402503,39.46,79231.52,3.26,-0.17914,0.00019,9.0411]
[1778858402690,39.46,79231.52,3.26,-0.17914,0.00019,9.0411]
[1778858402754,39.46,79234.95,3.26,-0.17847,0.00019,9.02023]
[1778858403763,39.46,79242.29,3.26,-0.17705,0.00019,8.97595]
[1778858405378,39.46,79246.87,3.26,-0.17617,0.00019,8.9482]
[1778858405773,39.46,79246.87,3.26,-0.17616,0.00019,8.94789]
[1778858410812,39.45,79249.09,3.26,-0.1757,0.00019,8.93319]
[1778858413776,39.45,79251.65,3.26,-0.1752,0.00019,8.91733]
[1778858413801,39.45,79257.14,3.26,-0.17416,0.00019,8.88418]
[1778858414169,39.45,79257.14,3.26,-0.17416,0.00019,8.88418]
[1778858414241,39.45,79257.14,3.26,-0.17416,0.00019,8.88418]
[1778858414395,39.45,79257.14,3.26,-0.17416,0.00019,8.88418]
[1778858414654,39.45,79267.08,3.26,-0.17229,0.00019,8.82453]
[1778858415582,39.45,79267.08,3.26,-0.17229,0.00019,8.82453]
[1778858417412,39.44,79267.6,3.26,-0.17216,0.00019,8.82047]
[1778858417823,39.44,79274.95,3.26,-0.17078,0.00019,8.77603]
[1778858419255,39.44,79274.49,3.26,-0.17086,0.00019,8.77837]
[1778858419265,39.44,79274.49,3.26,-0.17086,0.00019,8.77837]
[1778858423544,39.43,79269.41,3.26,-0.17177,0.00019,8.80766]
[1778858423827,39.43,79270.62,3.26,-0.17151,0.00019,8.79956]
[1778858424281,39.43,79270.62,3.26,-0.17151,0.00019,8.79956]
[1778858424429,39.43,79270.62,3.26,-0.17151,0.00019,8.79956]
[1778858424450,39.43,79270.62,3.26,-0.17151,0.00019,8.79956]
[1778858424532,39.42,79270.7,3.26,-0.17149,0.00019,8.79866]
[1778858429726,39.42,79268.82,3.26,-0.1718,0.00019,8.8087]
[1778858429836,39.42,79268.82,3.26,-0.1718,0.00019,8.8087]
[1778858431781,39.41,79269.43,3.26,-0.17166,0.00019,8.80418]
[1778858432718,39.41,79269.81,3.26,-0.17143,0.00019,8.79224]
[1778858433855,39.41,79269.81,3.26,-0.17143,0.00019,8.79224]
[1778858433997,39.4,79269.4,3.26,-0.17149,0.00019,8.79426]
[1778858438111,39.4,79272.12,3.26,-0.17094,0.00019,8.77666]
[1778858439986,39.39,79270.36,3.26,-0.17125,0.00019,8.78647]
[1778858442095,39.37,79264.52,3.26,-0.17219,0.00019,8.81666]
[1778858445707,39.32,79271.74,3.26,-0.17056,0.00019,8.76395]
[1778858446380,39.32,79271.74,3.26,-0.17056,0.00019,8.76395]
[1778858448788,39.32,79277.75,3.26,-0.16943,0.00019,8.72731]
[1778858450330,39.27,79277.2,3.26,-0.16922,0.00019,8.72035]
[1778858450644,39.25,79276.6,3.26,-0.16923,0.00019,8.72074]
[1778858451262,39.25,79283.15,3.26,-0.16802,0.00019,8.68115]
[1778858457159,39.21,79278.36,3.26,-0.16862,0.00019,8.70057]
[1778858461733,39.14,79287.32,3.26,-0.16656,0.00018,8.63309]
[1778858467410,39.1,79283.47,3.26,-0.16703,0.00019,8.64833]
[1778858468822,39.08,79279.75,3.26,-0.1676,0.00019,8.66686]
[1778858468351,39.08,79268.06,3.26,-0.16978,0.00019,8.73783]
[1778858469247,39.07,79268.06,3.26,-0.16972,0.00019,8.73573]
[1778858470691,39.07,79268.06,3.26,-0.16972,0.00019,8.73573]
[1778858474697,39.03,79266.64,3.26,-0.16977,0.00019,8.73739]
[1778858474894,39.03,79266.64,3.26,-0.16977,0.00019,8.73739]
[1778858474806,39.01,79267.17,3.26,-0.16949,0.00019,8.72831]
[1778858475190,39.01,79267.17,3.26,-0.16949,0.00019,8.72831]
[1778858476709,38.98,79273.85,3.26,-0.16809,0.00019,8.68248]
[1778858477033,38.98,79273.85,3.26,-0.16809,0.00019,8.68248]
[1778858477046,38.98,79273.85,3.26,-0.16809,0.00019,8.68248]
[1778858482479,38.93,79275.47,3.26,-0.16746,0.00019,8.66171]
[1778858483262,38.92,79275.62,3.26,-0.16737,0.00019,8.65875]
[1778858485231,38.91,79276.39,3.26,-0.16717,0.00019,8.65206]
[1778858485359,38.9,79275.22,3.26,-0.16733,0.00019,8.6573]
[1778858487289,38.89,79272.93,3.26,-0.1677,0.00019,8.66933]
[1778858487801,38.89,79271.84,3.26,-0.16789,0.00019,8.67557]
[1778858489840,38.89,79271.84,3.26,-0.16789,0.00019,8.67557]
[1778858491387,38.88,79271.83,3.26,-0.16788,0.00019,8.67519]
[1778858491425,38.88,79275.11,3.26,-0.16713,0.00019,8.64643]
[1778858496440,38.88,79275.29,3.26,-0.16708,0.00019,8.64459]
[1778858501473,38.86,79278.28,3.26,-0.16642,0.00019,8.62283]
[1778858506734,38.84,79280.74,3.26,-0.16582,0.00019,8.60314]
[1778858509591,38.83,79279.99,3.26,-0.16592,0.00019,8.60659]
[1778858509734,38.83,79279.99,3.26,-0.16592,0.00019,8.60659]
[1778858509837,38.83,79290.15,3.26,-0.16404,0.00018,8.54432]
[1778858510293,38.83,79290.15,3.26,-0.16404,0.00018,8.54432]
[1778858510518,38.83,79290.15,3.26,-0.16404,0.00018,8.54432]
[1778858510559,38.83,79308.49,3.26,-0.16068,0.00018,8.43203]
[1778858511046,38.83,79308.49,3.26,-0.16068,0.00018,8.43203]
[1778858511205,38.83,79308.49,3.26,-0.16068,0.00018,8.43203]
[1778858511305,38.83,79308.49,3.26,-0.16068,0.00018,8.43203]
[1778858511638,38.83,79308.49,3.26,-0.16068,0.00018,8.43203]
[1778858511849,38.83,79308.49,3.26,-0.16068,0.00018,8.43203]
[1778858511861,38.83,79315.44,3.26,-0.15942,0.00018,8.38937]
[1778858512169,38.83,79315.44,3.26,-0.15942,0.00018,8.38937]
[1778858512233,38.83,79315.44,3.26,-0.15942,0.00018,8.38937]
[1778858513460,38.83,79315.44,3.26,-0.15942,0.00018,8.38937]
[1778858515243,38.83,79314.78,3.26,-0.15953,0.00018,8.39297]
[1778858516470,38.83,79314.78,3.26,-0.15953,0.00018,8.39297]
[1778858516565,38.83,79314.78,3.26,-0.15953,0.00018,8.39297]
[1778858516595,38.83,79314.78,3.26,-0.15953,0.00018,8.39297]
[1778858520128,38.79,79312.65,3.26,-0.15966,0.00018,8.39728]
[1778858520138,38.79,79312.65,3.26,-0.15966,0.00018,8.39728]
[1778858520613,38.78,79312.12,3.26,-0.15969,0.00018,8.39823]
[1778858524037,38.75,79314.78,3.26,-0.15902,0.00018,8.37548]
[1778858524643,38.74,79317.88,3.26,-0.1584,0.00018,8.35447]
[1778858525514,38.74,79317.88,3.26,-0.1584,0.00018,8.35447]
[1778858526157,38.73,79318.34,3.26,-0.15827,0.00018,8.34994]
[1778858526179,38.73,79318.34,3.26,-0.15827,0.00018,8.34994]
[1778858526186,38.73,79318.34,3.26,-0.15827,0.00018,8.34994]
[1778858526654,38.72,79319.45,3.26,-0.15802,0.00018,8.34146]
[1778858527719,38.72,79319.45,3.26,-0.15802,0.00018,8.34146]
[1778858527797,38.71,79323.6,3.26,-0.15719,0.00018,8.31287]
[1778858530496,38.7,79328.53,3.26,-0.15627,0.00018,8.28132]
[1778858530684,38.7,79325.5,3.26,-0.15678,0.00018,8.29908]
[1778858534216,38.69,79325.59,3.26,-0.15673,0.00018,8.29721]
[1778858534562,38.69,79325.59,3.26,-0.15673,0.00018,8.29721]
[1778858540754,38.68,79329.23,3.26,-0.15603,0.00018,8.27331]
[1778858542496,38.68,79329.8,3.26,-0.15593,0.00018,8.26971]
[1778858542898,38.68,79323.09,3.26,-0.15713,0.00018,8.31085]
[1778858545790,38.67,79309.55,3.26,-0.15952,0.00018,8.39208]
[1778858546796,38.67,79303.09,3.26,-0.16069,0.00018,8.43154]
[1778858547728,38.67,79303.09,3.26,-0.16069,0.00018,8.43154]
[1778858547821,38.67,79297.86,3.26,-0.16163,0.00018,8.4634]
[1778858552837,38.66,79294.5,3.26,-0.16209,0.00018,8.47418]
[1778858557875,38.66,79294.96,3.26,-0.16196,0.00018,8.46977]
[1778858561853,38.65,79289.88,3.26,-0.16286,0.00018,8.50012]
[1778858561872,38.65,79289.88,3.26,-0.16286,0.00018,8.50012]
[1778858561935,38.65,79277.4,3.26,-0.16517,0.00019,8.57655]
[1778858563916,38.65,79277.4,3.26,-0.16516,0.00019,8.57644]
[1778858563954,38.65,79277.4,3.26,-0.16516,0.00019,8.57644]
[1778858565430,38.65,79272.69,3.26,-0.16603,0.00019,8.60495]
[1778858565929,38.65,79273.02,3.26,-0.16596,0.00019,8.60282]
[1778858569958,38.64,79267.78,3.26,-0.16693,0.00019,8.6346]
[1778858574994,38.64,79268.3,3.26,-0.16681,0.00019,8.63065]
[1778858578016,38.64,79260.7,3.26,-0.16823,0.00019,8.67687]
[1778858583051,38.63,79256.54,3.26,-0.16897,0.00019,8.70119]
[1778858587087,38.63,79262.43,3.26,-0.16784,0.00019,8.66424]
[1778858588422,38.62,79256.05,3.26,-0.16902,0.00019,8.70273]
[1778858594136,38.62,79254.24,3.26,-0.16933,0.00019,8.71265]
[1778858599170,38.61,79252.68,3.26,-0.16958,0.00019,8.72097]
[1778858603580,38.61,79247.42,3.26,-0.17055,0.00019,8.75206]
[1778858605542,38.61,79241.75,3.26,-0.17162,0.00019,8.78659]
[1778858606598,38.6,79234.43,3.26,-0.173,0.00019,8.83089]
[1778858608024,38.6,79229.12,3.26,-0.17401,0.00019,8.86309]
[1778858608570,38.6,79229.12,3.26,-0.17401,0.00019,8.86309]
[1778858608707,38.6,79229.12,3.26,-0.17401,0.00019,8.86309]
[1778858608775,38.6,79224.76,3.26,-0.17485,0.00019,8.88959]
[1778858610035,38.6,79218.97,3.26,-0.17597,0.00019,8.92499]
[1778858610625,38.6,79218.97,3.26,-0.17597,0.00019,8.92499]
[1778858610636,38.6,79218.97,3.26,-0.17597,0.00019,8.92499]
[1778858610951,38.6,79218.16,3.26,-0.17612,0.00019,8.92983]
[1778858611915,38.6,79218.16,3.26,-0.17612,0.00019,8.92983]
[1778858612005,38.6,79222.22,3.26,-0.17521,0.00019,8.89653]
[1778858612552,38.6,79222.22,3.26,-0.17521,0.00019,8.89653]
[1778858613008,38.6,79238.26,3.26,-0.17212,0.00019,8.79803]
[1778858613990,38.59,79245.36,3.26,-0.17075,0.00019,8.75409]
[1778858615877,38.59,79250.37,3.26,-0.1698,0.00019,8.7233]
[1778858615918,38.59,79250.37,3.26,-0.1698,0.00019,8.7233]
[1778858615929,38.59,79249.07,3.26,-0.17003,0.00019,8.731]
[1778858620388,38.59,79248.3,3.26,-0.17015,0.00019,8.73468]
[1778858620528,38.59,79248.3,3.26,-0.17015,0.00019,8.73468]
[1778858620814,38.59,79248.3,3.26,-0.17015,0.00019,8.73468]
[1778858620878,38.59,79250.19,3.26,-0.16978,0.00019,8.72281]
[1778858621216,38.59,79250.19,3.26,-0.16978,0.00019,8.72281]
[1778858622887,38.58,79263.11,3.26,-0.16732,0.00019,8.64266]
[1778858623268,38.58,79263.11,3.26,-0.16732,0.00019,8.64266]
[1778858623452,38.58,79263.41,3.26,-0.16726,0.00019,8.64081]
[1778858628765,38.58,79263.63,3.26,-0.1672,0.00019,8.63876]
[1778858629134,38.58,79262.67,3.26,-0.16738,0.00019,8.64452]
[1778858629217,38.58,79262.67,3.26,-0.16738,0.00019,8.64452]
[1778858629382,38.58,79262.67,3.26,-0.16738,0.00019,8.64452]
[1778858631146,38.58,79264.34,3.26,-0.16706,0.00019,8.63409]
[1778858631400,38.58,79264.09,3.26,-0.1671,0.00019,8.63549]
[1778858635257,38.58,79264.13,3.26,-0.16708,0.00019,8.63466]
[1778858635903,38.58,79253.37,3.26,-0.16911,0.00019,8.70088]
[1778858638516,38.57,79245.31,3.26,-0.17061,0.00019,8.74946]
[1778858642925,38.57,79236.35,3.26,-0.1723,0.00019,8.80367]
[1778858643511,38.57,79236.35,3.26,-0.1723,0.00019,8.80367]
[1778858643602,38.56,79234.58,3.26,-0.17263,0.00019,8.81428]
[1778858646072,38.56,79228.34,3.26,-0.17382,0.00019,8.85245]
[1778858651643,38.56,79232.19,3.26,-0.17305,0.00019,8.82781]
[1778858651737,38.56,79232.19,3.26,-0.17305,0.00019,8.82781]
[1778858652551,38.56,79234.87,3.26,-0.17253,0.00019,8.81122]
[1778858652586,38.56,79236.82,3.26,-0.17216,0.00019,8.79923]
[1778858656572,38.55,79246.68,3.26,-0.17024,0.00019,8.73765]
[1778858659007,38.55,79251.87,3.26,-0.16924,0.00019,8.70529]
[1778858663622,38.55,79246.3,3.26,-0.17027,0.00019,8.73857]
[1778858667649,38.54,79239.66,3.26,-0.17151,0.00019,8.77846]
[1778858672225,38.54,79237.71,3.26,-0.17173,0.00019,8.78111]
[1778858672688,38.54,79232.21,3.26,-0.17279,0.00019,8.81493]
[1778858677720,38.53,79230.42,3.26,-0.17309,0.00019,8.82442]
[1778858680741,38.53,79236.6,3.26,-0.17189,0.00019,8.78604]
[1778858684782,38.52,79230.86,3.26,-0.17297,0.00019,8.82069]
[1778858689818,38.51,79229.68,3.26,-0.17309,0.00019,8.82436]
[1778858694849,38.49,79226.75,3.26,-0.17354,0.00019,8.8387]
[1778858696867,38.49,79217.64,3.26,-0.17529,0.00019,8.89422]
[1778858700896,38.48,79211.42,3.26,-0.17648,0.0002,8.93146]
[1778858701626,38.48,79211.42,3.26,-0.17648,0.0002,8.93146]
[1778858702258,38.48,79211.85,3.26,-0.17638,0.0002,8.92832]
[1778858702909,38.48,79201.29,3.26,-0.17844,0.0002,8.99297]
[1778858703852,38.48,79201.29,3.26,-0.17844,0.0002,8.99297]
[1778858704073,38.48,79179.8,3.26,-0.18269,0.0002,9.12438]
[1778858704154,38.48,79179.8,3.26,-0.18269,0.0002,9.12438]
[1778858704381,38.48,79179.8,3.26,-0.18269,0.0002,9.12438]
[1778858704390,38.48,79179.8,3.26,-0.18269,0.0002,9.12438]
[1778858704994,38.47,79170.72,3.26,-0.18451,0.0002,9.17969]
[1778858705873,38.47,79170.72,3.26,-0.18451,0.0002,9.17969]
[1778858705918,38.47,79170.72,3.26,-0.18451,0.0002,9.17969]
[1778858705935,38.47,79170.72,3.26,-0.18451,0.0002,9.17969]
[1778858707636,38.47,79167.88,3.26,-0.18507,0.0002,9.19679]
[1778858707656,38.47,79167.88,3.26,-0.18507,0.0002,9.19679]
[1778858707947,38.47,79167.95,3.26,-0.18505,0.0002,9.1961]
[1778858708319,38.47,79167.95,3.26,-0.18505,0.0002,9.1961]
[1778858708334,38.47,79167.95,3.26,-0.18505,0.0002,9.1961]
[1778858708362,38.47,79167.95,3.26,-0.18505,0.0002,9.1961]
[1778858711328,38.47,79166.36,3.26,-0.18535,0.0002,9.205]
[1778858711975,38.47,79165.45,3.26,-0.18552,0.0002,9.21028]
[1778858714222,38.46,79163.39,3.26,-0.18592,0.0002,9.22227]
[1778858717010,38.46,79153.28,3.26,-0.18794,0.0002,9.28307]
[1778858718076,38.46,79153.28,3.26,-0.18794,0.0002,9.28307]
[1778858718138,38.46,79140.72,3.26,-0.1905,0.00021,9.3592]
[1778858718278,38.46,79140.72,3.26,-0.1905,0.00021,9.3592]
[1778858718291,38.46,79140.72,3.26,-0.1905,0.00021,9.3592]
[1778858718430,38.46,79140.72,3.26,-0.1905,0.00021,9.3592]
[1778858719024,38.46,79140.72,3.26,-0.19049,0.00021,9.35882]
[1778858720033,38.46,79133.66,3.26,-0.19194,0.00021,9.40167]
[1778858721110,38.46,79133.66,3.26,-0.19194,0.00021,9.40167]
[1778858721144,38.45,79121.52,3.26,-0.19441,0.00021,9.47385]
[1778858724777,38.44,79121.23,3.26,-0.19445,0.00021,9.4749]
[1778858724836,38.44,79121.23,3.26,-0.19445,0.00021,9.4749]
[1778858725087,38.44,79121.23,3.26,-0.19445,0.00021,9.4749]
[1778858725083,38.44,79120.59,3.26,-0.19457,0.00021,9.47851]
[1778858726076,38.44,79113.94,3.26,-0.19594,0.00021,9.51815]
[1778858729097,38.44,79108.4,3.26,-0.19707,0.00021,9.55085]
[1778858729569,38.44,79108.4,3.26,-0.19707,0.00021,9.55085]
[1778858729606,38.44,79108.4,3.26,-0.19707,0.00021,9.55085]
[1778858733895,38.43,79113.25,3.26,-0.19592,0.00021,9.5127]
[1778858742189,38.42,79111.83,3.26,-0.19613,0.00021,9.51868]
[1778858747223,38.41,79112.56,3.26,-0.19592,0.00021,9.51282]
[1778858749008,38.41,79112.56,3.26,-0.19592,0.00021,9.51282]
[1778858750326,38.41,79113.12,3.26,-0.19579,0.00021,9.50887]
[1778858750368,38.4,79111.06,3.26,-0.19621,0.00021,9.52104]
[1778858756287,38.4,79111.39,3.26,-0.19609,0.00021,9.51744]
[1778858761936,38.39,79111.37,3.26,-0.19605,0.00021,9.51648]
[1778858764843,38.38,79112.32,3.26,-0.19583,0.00021,9.50994]
[1778858767203,38.38,79120.54,3.26,-0.19409,0.00021,9.4594]
[1778858770804,38.35,79121.09,3.26,-0.19381,0.00021,9.45126]
[1778858770984,38.35,79121.09,3.26,-0.19381,0.00021,9.45126]
[1778858770998,38.35,79122.73,3.26,-0.19347,0.00021,9.44131]
[1778858771436,38.35,79122.73,3.26,-0.19347,0.00021,9.44131]
[1778858771591,38.35,79122.73,3.26,-0.19347,0.00021,9.44131]
[1778858772073,38.35,79122.73,3.26,-0.19347,0.00021,9.44131]
[1778858772143,38.34,79126.89,3.26,-0.19254,0.00021,9.41412]
[1778858773949,38.31,79137.12,3.26,-0.19022,0.00021,9.34554]
[1778858776447,38.31,79141.41,3.26,-0.18933,0.00021,9.31912]
[1778858776454,38.31,79141.41,3.26,-0.18933,0.00021,9.31912]
[1778858776792,38.31,79147.13,3.26,-0.18815,0.0002,9.28396]
[1778858778516,38.3,79149.81,3.26,-0.18759,0.0002,9.26736]
[1778858780068,38.3,79149.65,3.26,-0.18762,0.0002,9.26817]
[1778858780086,38.3,79150.53,3.26,-0.18743,0.0002,9.26264]
[1778858780299,38.3,79150.53,3.26,-0.18743,0.0002,9.26264]
[1778858781348,38.3,79150.53,3.26,-0.18743,0.0002,9.2625]
[1778858783246,38.3,79150.18,3.26,-0.18749,0.0002,9.26435]
[1778858784019,38.3,79150.25,3.26,-0.18747,0.0002,9.26378]
[1778858789556,38.3,79154.93,3.26,-0.18649,0.0002,9.23418]
[1778858794593,38.29,79157.51,3.26,-0.18582,0.0002,9.20924]
[1778858796006,38.29,79167.26,3.26,-0.18384,0.0002,9.14943]
[1778858798047,38.29,79172.58,3.26,-0.18275,0.0002,9.11605]
[1778858804160,38.28,79173.35,3.26,-0.18253,0.0002,9.10947]
[1778858810043,38.27,79177.72,3.26,-0.18161,0.0002,9.08111]
[1778858815738,38.26,79175.61,3.26,-0.18197,0.0002,9.09218]
[1778858820773,38.25,79169.28,3.26,-0.18319,0.0002,9.1293]
[1778858825808,38.24,79166.48,3.26,-0.18367,0.0002,9.14398]
[1778858831134,38.2,79167.76,3.26,-0.1832,0.0002,9.12958]
[1778858831233,38.19,79155.21,3.26,-0.18569,0.0002,9.20515]
[1778858832012,38.17,79149.0,3.26,-0.18682,0.0002,9.23912]
[1778858832653,38.17,79149.0,3.26,-0.18682,0.0002,9.23912]
[1778858832860,38.17,79149.0,3.26,-0.18681,0.0002,9.23881]
[1778858837893,38.16,79154.33,3.26,-0.18569,0.0002,9.20488]
[1778858838889,38.16,79154.33,3.26,-0.18569,0.0002,9.20488]
[1778858840856,38.16,79153.83,3.26,-0.18578,0.0002,9.20771]
[1778858841017,38.16,79153.32,3.26,-0.18587,0.0002,9.21035]
[1778858846956,38.13,79153.05,3.26,-0.18576,0.0002,9.20711]
[1778858851991,38.12,79150.27,3.26,-0.18616,0.0002,9.21414]
[1778858854729,38.12,79151.0,3.26,-0.18598,0.0002,9.20892]
[1778858859712,38.11,79155.17,3.26,-0.18508,0.0002,9.18159]
[1778858865083,38.1,79152.38,3.26,-0.18559,0.0002,9.19687]
[1778858870128,38.09,79145.11,3.26,-0.18702,0.00021,9.24003]
[1778858874525,38.09,79143.72,3.26,-0.18726,0.00021,9.24713]
[1778858875153,38.08,79140.62,3.26,-0.18789,0.00021,9.26594]
[1778858877167,38.08,79132.5,3.26,-0.18955,0.00021,9.31546]
[1778858879182,38.08,79123.27,3.26,-0.19145,0.00021,9.37148]
[1778858884216,38.07,79121.48,3.26,-0.19179,0.00021,9.38143]
[1778858885860,38.07,79120.68,3.26,-0.19195,0.00021,9.38625]
[1778858886034,38.07,79120.68,3.26,-0.19195,0.00021,9.38625]
[1778858886231,38.07,79114.9,3.26,-0.19315,0.00021,9.42143]
[1778858887244,38.07,79109.13,3.26,-0.19436,0.00021,9.45671]
[1778858888284,38.07,79109.13,3.26,-0.19436,0.00021,9.45671]
[1778858889258,38.07,79102.99,3.26,-0.19564,0.00021,9.49366]
[1778858891272,38.07,79096.65,3.26,-0.19697,0.00021,9.53207]
[1778858893273,38.06,79096.06,3.26,-0.19708,0.00021,9.5351]
[1778858893281,38.06,79096.06,3.26,-0.19708,0.00021,9.5351]
[1778858893331,38.06,79096.06,3.26,-0.19708,0.00021,9.5351]
[1778858893312,38.06,79082.04,3.26,-0.20007,0.00021,9.62034]
[1778858894238,38.06,79082.04,3.26,-0.20007,0.00021,9.62034]
[1778858894312,38.06,79082.04,3.26,-0.20007,0.00021,9.62034]
[1778858894330,38.06,79082.04,3.26,-0.20007,0.00021,9.62034]
[1778858894514,38.06,79082.14,3.26,-0.20003,0.00021,9.61945]
[1778858894839,38.06,79082.14,3.26,-0.20003,0.00021,9.61945]
[1778858895304,38.06,79070.22,3.26,-0.20259,0.00022,9.69144]
[1778858897319,38.06,79065.09,3.26,-0.20369,0.00022,9.72228]
[1778858898325,38.06,79074.26,3.26,-0.20169,0.00022,9.66629]
[1778858899535,38.06,79075.94,3.26,-0.20132,0.00021,9.65583]
[1778858899846,38.06,79075.94,3.26,-0.20132,0.00021,9.65583]
[1778858899851,38.06,79075.94,3.26,-0.20132,0.00021,9.65583]
[1778858904522,38.05,79082.09,3.26,-0.19997,0.00021,9.61752]
[1778858904528,38.05,79082.09,3.26,-0.19997,0.00021,9.61752]
[1778858904688,38.05,79082.09,3.26,-0.19997,0.00021,9.61752]
[1778858904719,38.05,79082.09,3.26,-0.19997,0.00021,9.61752]
[1778858904752,38.05,79079.32,3.26,-0.20055,0.00021,9.63409]
[1778858906601,38.05,79079.32,3.26,-0.20055,0.00021,9.63409]
[1778858906658,38.05,79077.01,3.26,-0.20104,0.00021,9.64787]
[1778858912740,38.04,79077.16,3.26,-0.20087,0.00021,9.63808]
[1778858917337,38.04,79084.57,3.26,-0.19926,0.00021,9.59236]
[1778858917959,38.04,79084.57,3.26,-0.19926,0.00021,9.59236]
[1778858918048,38.04,79090.96,3.26,-0.19789,0.00021,9.55349]
[1778858920963,38.04,79093.61,3.26,-0.19732,0.00021,9.53696]
[1778858920968,38.04,79095.68,3.26,-0.19687,0.00021,9.52419]
[1778858926523,38.03,79099.0,3.26,-0.19614,0.00021,9.50318]
[1778858931557,38.03,79103.34,3.26,-0.1952,0.00021,9.47614]
[1778858936592,38.03,79107.57,3.26,-0.19429,0.00021,9.44958]
[1778858941799,38.02,79105.94,3.26,-0.1946,0.00021,9.45872]
[1778858947524,38.01,79106.29,3.26,-0.19448,0.00021,9.45505]
[1778858947991,38.01,79094.7,3.26,-0.19693,0.00021,9.52587]
[1778858951247,38.01,79078.71,3.26,-0.20031,0.00021,9.62212]
[1778858953716,38.0,79072.01,3.26,-0.20174,0.00022,9.66247]
[1778858955822,38.0,79075.04,3.26,-0.20108,0.00022,9.64389]
[1778858956289,38.0,79075.04,3.26,-0.20108,0.00022,9.64389]
[1778858956339,38.0,79087.55,3.26,-0.19838,0.00021,9.56724]
[1778858959113,38.0,79084.36,3.26,-0.19904,0.00021,9.58596]
[1778858959199,38.0,79084.36,3.26,-0.19904,0.00021,9.58596]
[1778858959270,37.99,79085.63,3.26,-0.19876,0.00021,9.57801]
[1778858965302,37.99,79085.81,3.26,-0.19868,0.00021,9.57566]
[1778858970837,37.98,79089.0,3.26,-0.19795,0.00021,9.55503]
[1778858975872,37.98,79083.62,3.26,-0.19895,0.00021,9.5786]
[1778858980907,37.97,79087.26,3.26,-0.19814,0.00021,9.55541]
[1778858985942,37.97,79087.52,3.26,-0.19806,0.00021,9.55303]
[1778858990984,37.96,79089.88,3.26,-0.19751,0.00021,9.53747]
[1778858996021,37.95,79093.79,3.26,-0.19665,0.00021,9.51264]
[1778858998634,37.95,79096.66,3.26,-0.19603,0.00021,9.49475]
[1778858998925,37.95,79096.66,3.26,-0.19603,0.00021,9.49475]
[1778858999439,37.95,79100.01,3.26,-0.19531,0.00021,9.47408]
[1778859000876,37.95,79100.2,3.26,-0.19527,0.00021,9.47278]
[1778859000908,37.95,79100.2,3.26,-0.19527,0.00021,9.47278]
[1778859001265,37.95,79100.2,3.26,-0.19527,0.00021,9.47278]
[1778859001366,37.95,79124.5,3.26,-0.19016,0.00021,9.32354]
[1778859001651,37.95,79124.5,3.26,-0.19016,0.00021,9.32354]
[1778859001801,37.95,79124.5,3.26,-0.19016,0.00021,9.32354]
[1778859002343,37.95,79139.66,3.26,-0.18702,0.00021,9.22992]
[1778859002747,37.95,79139.66,3.26,-0.18702,0.00021,9.22992]
[1778859003365,37.95,79139.66,3.26,-0.18702,0.00021,9.22992]
[1778859004211,37.95,79140.98,3.26,-0.18674,0.00021,9.22176]
[1778859004313,37.95,79134.78,3.26,-0.188,0.00021,9.25934]
[1778859005362,37.95,79134.78,3.26,-0.188,0.00021,9.25934]
[1778859005422,37.94,79129.7,3.26,-0.18904,0.00021,9.29035]
[1778859005558,37.94,79129.7,3.26,-0.18904,0.00021,9.29035]
[1778859006345,37.94,79129.7,3.26,-0.18904,0.00021,9.29035]
[1778859006424,37.94,79139.66,3.26,-0.18697,0.00021,9.22848]
[1778859007302,37.94,79139.66,3.26,-0.18697,0.00021,9.22848]
[1778859007367,37.94,79139.66,3.26,-0.18697,0.00021,9.22848]
[1778859007470,37.94,79145.33,3.26,-0.18579,0.00021,9.19311]
[1778859010472,37.94,79145.13,3.26,-0.18582,0.00021,9.19408]
[1778859010843,37.94,79145.99,3.26,-0.18564,0.00021,9.18849]
[1778859011487,37.94,79142.78,3.26,-0.18629,0.00021,9.20809]
[1778859013416,37.93,79142.78,3.26,-0.18628,0.00021,9.20786]
[1778859013439,37.93,79142.78,3.26,-0.18628,0.00021,9.20786]
[1778859013431,37.93,79140.8,3.26,-0.18667,0.00021,9.21957]
[1778859014264,37.93,79140.8,3.26,-0.18667,0.00021,9.21957]
[1778859014350,37.93,79140.32,3.26,-0.18676,0.00021,9.22227]
[1778859016060,37.93,79140.32,3.26,-0.18676,0.00021,9.22227]
[1778859017329,37.93,79143.39,3.26,-0.18612,0.00021,9.203]
[1778859017529,37.93,79142.46,3.26,-0.1863,0.00021,9.20823]
[1778859018631,37.93,79142.46,3.26,-0.1863,0.00021,9.20823]
[1778859018676,37.93,79142.46,3.26,-0.1863,0.00021,9.20823]
[1778859019588,37.92,79142.4,3.26,-0.1863,0.00021,9.20835]
[1778859020192,37.92,79142.64,3.26,-0.18624,0.00021,9.2066]
[1778859024224,37.92,79153.29,3.26,-0.18402,0.0002,9.13949]
[1778859025230,37.92,79159.92,3.26,-0.18266,0.0002,9.09803]
[1778859027245,37.91,79166.28,3.26,-0.18135,0.0002,9.05794]
[1778859028093,37.91,79166.28,3.26,-0.18135,0.0002,9.05794]
[1778859028991,37.91,79169.82,3.26,-0.18062,0.0002,9.03543]
[1778859029294,37.91,79169.82,3.26,-0.18062,0.0002,9.03543]
[1778859029863,37.91,79168.38,3.26,-0.1809,0.0002,9.04416]
[1778859030269,37.91,79168.38,3.26,-0.18089,0.0002,9.04392]
[1778859034678,37.9,79164.91,3.26,-0.18145,0.0002,9.05618]
[1778859034887,37.9,79164.91,3.26,-0.18145,0.0002,9.05618]
[1778859035301,37.9,79166.54,3.26,-0.18112,0.0002,9.04605]
[1778859036308,37.9,79153.89,3.26,-0.18368,0.0002,9.12439]
[1778859039383,37.9,79153.16,3.26,-0.18379,0.0002,9.12787]
[1778859040162,37.89,79151.76,3.26,-0.18407,0.0002,9.13622]
[1778859041343,37.89,79151.76,3.26,-0.18405,0.0002,9.13554]
[1778859046184,37.88,79150.15,3.26,-0.18433,0.0002,9.14421]
[1778859048398,37.88,79160.48,3.26,-0.1822,0.0002,9.07921]
[1778859049240,37.88,79160.48,3.26,-0.1822,0.0002,9.07921]
[1778859050266,37.88,79156.66,3.26,-0.18297,0.0002,9.10271]
[1778859054691,37.87,79154.54,3.26,-0.18336,0.0002,9.11452]
[1778859054863,37.87,79154.54,3.26,-0.18336,0.0002,9.11452]
[1778859055442,37.86,79153.82,3.26,-0.18342,0.0002,9.11627]
[1778859056508,37.85,79136.52,3.26,-0.18696,0.00021,9.22324]
[1778859059470,37.85,79124.59,3.26,-0.18942,0.00021,9.29639]
[1778859064507,37.85,79126.57,3.26,-0.18898,0.00021,9.28336]
[1778859069708,37.84,79126.49,3.26,-0.18898,0.00021,9.2833]
[1778859074837,37.84,79125.78,3.26,-0.1891,0.00021,9.28696]
[1778859076097,37.84,79131.74,3.26,-0.18784,0.00021,9.24958]
[1778859081101,37.83,79135.66,3.26,-0.18698,0.00021,9.22373]
[1778859082087,37.83,79137.07,3.26,-0.18668,0.00021,9.21461]
[1778859082208,37.83,79137.07,3.26,-0.18668,0.00021,9.21461]
[1778859082267,37.83,79137.07,3.26,-0.18668,0.00021,9.21461]
[1778859082298,37.83,79137.07,3.26,-0.18668,0.00021,9.21461]
[1778859082396,37.82,79141.37,3.26,-0.18577,0.00021,9.18723]
[1778859084219,37.82,79147.99,3.26,-0.18439,0.00021,9.14577]
[1778859085381,37.82,79147.99,3.26,-0.18439,0.00021,9.14577]
[1778859085538,37.82,79146.65,3.26,-0.18465,0.00021,9.15346]
[1778859085886,37.82,79146.65,3.26,-0.18465,0.00021,9.15346]
[1778859087989,37.82,79148.04,3.26,-0.18434,0.00021,9.14421]
[1778859089684,37.81,79139.47,3.26,-0.18609,0.00021,9.1968]
[1778859092952,37.81,79129.74,3.26,-0.18795,0.00021,9.24784]
[1778859099451,37.8,79129.53,3.26,-0.18795,0.00021,9.24787]
[1778859104570,37.79,79130.47,3.26,-0.18771,0.00021,9.2408]
[1778859105371,37.79,79130.47,3.26,-0.18771,0.00021,9.24054]
[1778859105518,37.79,79119.49,3.26,-0.18997,0.00021,9.3079]
[1778859108524,37.79,79115.34,3.26,-0.19084,0.00021,9.33335]
[1778859108650,37.78,79113.93,3.26,-0.19112,0.00021,9.34162]
[1778859108856,37.78,79113.93,3.26,-0.19112,0.00021,9.34162]
[1778859109026,37.78,79113.93,3.26,-0.19112,0.00021,9.34162]
[1778859109061,37.78,79113.93,3.26,-0.19112,0.00021,9.34162]
[1778859109099,37.78,79130.46,3.26,-0.18766,0.00021,9.23928]
[1778859114895,37.78,79134.5,3.26,-0.18679,0.00021,9.21297]
[1778859114955,37.78,79140.58,3.26,-0.18552,0.00021,9.17499]
[1778859118015,37.77,79139.84,3.26,-0.18566,0.00021,9.1792]
[1778859118034,37.77,79145.14,3.26,-0.18456,0.00021,9.14588]
[1778859122026,37.77,79144.07,3.26,-0.18475,0.00021,9.15162]
[1778859126460,37.76,79138.05,3.26,-0.18592,0.00021,9.18702]
[1778859130597,37.75,79139.78,3.26,-0.18554,0.00021,9.17557]
[1778859130604,37.75,79139.78,3.26,-0.18553,0.00021,9.17524]
[1778859130628,37.75,79139.78,3.26,-0.18553,0.00021,9.17524]
[1778859131117,37.75,79145.3,3.26,-0.18438,0.00021,9.14056]
[1778859132130,37.75,79145.3,3.26,-0.18438,0.00021,9.14056]
[1778859132138,37.75,79138.94,3.26,-0.18569,0.00021,9.17984]
[1778859137189,37.74,79143.14,3.26,-0.18478,0.00021,9.15246]
[1778859140333,37.74,79142.32,3.26,-0.18493,0.00021,9.15714]
[1778859140583,37.74,79142.32,3.26,-0.18493,0.00021,9.15714]
[1778859141741,37.74,79142.69,3.26,-0.18484,0.00021,9.15424]
[1778859141827,37.74,79142.69,3.26,-0.18484,0.00021,9.15424]
[1778859142046,37.74,79144.67,3.26,-0.18442,0.00021,9.14162]
[1778859144476,37.73,79151.09,3.26,-0.18308,0.0002,9.10078]
[1778859147370,37.73,79156.81,3.26,-0.18189,0.0002,9.06462]
[1778859150316,37.69,79161.89,3.26,-0.18061,0.0002,9.02516]
[1778859153394,37.68,79169.12,3.26,-0.17899,0.0002,8.97032]
[1778859154908,37.68,79171.28,3.26,-0.17855,0.0002,8.95679]
[1778859155264,37.68,79171.28,3.26,-0.17855,0.0002,8.95679]
[1778859155363,37.68,79171.52,3.26,-0.17848,0.0002,8.95476]
[1778859157309,37.68,79174.68,3.26,-0.17784,0.0002,8.9347]
[1778859157364,37.68,79175.62,3.26,-0.17764,0.0002,8.92857]
[1778859158138,37.68,79175.62,3.26,-0.17764,0.0002,8.92857]
[1778859158464,37.68,79175.62,3.26,-0.17764,0.0002,8.92857]
[1778859162195,37.67,79170.66,3.26,-0.17862,0.0002,8.9588]
[1778859163827,37.67,79171.2,3.26,-0.17848,0.0002,8.95472]
[1778859163856,37.67,79171.2,3.26,-0.17848,0.0002,8.95472]
[1778859164519,37.67,79171.23,3.26,-0.17846,0.0002,8.95409]
[1778859170251,37.66,79174.29,3.26,-0.17778,0.0002,8.93281]
[1778859174802,37.65,79174.85,3.26,-0.17762,0.0002,8.92771]
[1778859174881,37.65,79174.85,3.26,-0.17762,0.0002,8.92771]
[1778859175788,37.65,79174.92,3.26,-0.17759,0.0002,8.92688]
[1778859175980,37.65,79174.92,3.26,-0.17759,0.0002,8.92688]
[1778859176990,37.65,79176.17,3.26,-0.17733,0.0002,8.91865]
[1778859177391,37.64,79164.74,3.26,-0.17963,0.0002,8.98998]
[1778859179321,37.64,79158.35,3.26,-0.18091,0.0002,9.0295]
[1778859181121,37.64,79154.31,3.26,-0.18173,0.0002,9.05464]
[1778859181574,37.64,79154.31,3.26,-0.18173,0.0002,9.05464]
[1778859181349,37.64,79173.96,3.26,-0.17773,0.0002,8.93126]
[1778859181728,37.64,79173.96,3.26,-0.17773,0.0002,8.93126]
[1778859181737,37.64,79173.96,3.26,-0.17773,0.0002,8.93126]
[1778859181849,37.64,79173.96,3.26,-0.17773,0.0002,8.93126]
[1778859182343,37.64,79173.88,3.26,-0.17774,0.0002,8.93144]
[1778859182921,37.64,79173.88,3.26,-0.17774,0.0002,8.93144]
[1778859183351,37.64,79181.79,3.26,-0.17614,0.0002,8.88136]
[1778859185635,37.63,79181.03,3.26,-0.17628,0.0002,8.8858]
[1778859185643,37.63,79181.03,3.26,-0.17628,0.0002,8.8858]
[1778859185654,37.63,79180.5,3.26,-0.17636,0.0002,8.88846]
[1778859185704,37.63,79180.5,3.26,-0.17636,0.0002,8.88846]
[1778859186051,37.63,79180.5,3.26,-0.17636,0.0002,8.88846]
[1778859186094,37.63,79180.5,3.26,-0.17636,0.0002,8.88846]
[1778859186592,37.63,79180.32,3.26,-0.17639,0.0002,8.88925]
[1778859189556,37.62,79172.49,3.26,-0.17793,0.0002,8.93738]
[1778859190382,37.62,79172.49,3.26,-0.17793,0.0002,8.93738]
[1778859190456,37.62,79172.49,3.26,-0.17793,0.0002,8.93738]
[1778859190509,37.62,79172.49,3.26,-0.17793,0.0002,8.93738]
[1778859190608,37.62,79166.89,3.26,-0.17905,0.0002,8.97214]
[1778859192503,37.62,79166.89,3.26,-0.17905,0.0002,8.97214]
[1778859192561,37.62,79161.45,3.26,-0.18014,0.0002,9.00576]
[1778859193553,37.62,79161.45,3.26,-0.18014,0.0002,9.00576]
[1778859193613,37.62,79151.98,3.26,-0.18206,0.0002,9.06481]
[1778859194292,37.62,79151.98,3.26,-0.18206,0.0002,9.06481]
[1778859194611,37.62,79151.98,3.26,-0.18206,0.0002,9.06481]
[1778859194647,37.62,79146.65,3.26,-0.18315,0.00021,9.09798]
[1778859196363,37.62,79146.65,3.26,-0.18315,0.00021,9.09798]
[1778859196441,37.61,79146.06,3.26,-0.18326,0.00021,9.1012]
[1778859201490,37.61,79136.27,3.26,-0.18524,0.00021,9.16123]
[1778859206511,37.6,79133.47,3.26,-0.18577,0.00021,9.17718]
[1778859210650,37.59,79141.97,3.26,-0.18397,0.00021,9.12283]
[1778859213561,37.59,79147.96,3.26,-0.1826,0.00021,9.07635]
[1778859214021,37.59,79147.96,3.26,-0.1826,0.00021,9.07635]
[1778859214568,37.59,79148.68,3.26,-0.18244,0.00021,9.07164]
[1778859219603,37.58,79147.4,3.26,-0.18268,0.00021,9.07874]
[1778859221617,37.58,79141.28,3.26,-0.18392,0.00021,9.11666]
[1778859226654,37.58,79141.13,3.26,-0.18392,0.00021,9.11653]
[1778859231688,37.57,79144.27,3.26,-0.18325,0.00021,9.09599]
[1778859232846,37.57,79145.13,3.26,-0.18306,0.00021,9.09045]
[1778859233702,37.56,79146.04,3.26,-0.18277,0.00021,9.08157]
[1778859233895,37.56,79146.04,3.26,-0.18277,0.00021,9.08157]
[1778859234010,37.56,79146.04,3.26,-0.18277,0.00021,9.08157]
[1778859234068,37.56,79146.04,3.26,-0.18277,0.00021,9.08157]
[1778859234420,37.56,79146.04,3.26,-0.18277,0.00021,9.08157]
[1778859234436,37.56,79146.04,3.26,-0.18277,0.00021,9.08157]
[1778859234709,37.55,79153.55,3.26,-0.18122,0.0002,9.03404]
[1778859236618,37.55,79165.75,3.26,-0.17871,0.0002,8.9567]
[1778859237660,37.55,79165.75,3.26,-0.17871,0.0002,8.9567]
[1778859237703,37.55,79165.75,3.26,-0.17871,0.0002,8.9567]
[1778859238217,37.55,79156.39,3.26,-0.1806,0.0002,9.01516]
[1778859241545,37.54,79158.82,3.26,-0.18007,0.0002,8.9987]
[1778859241580,37.54,79158.82,3.26,-0.18007,0.0002,8.9987]
[1778859241585,37.54,79157.33,3.26,-0.18037,0.0002,9.008]
[1778859247315,37.54,79156.54,3.26,-0.18052,0.0002,9.01247]
[1778859250598,37.54,79159.52,3.26,-0.1799,0.0002,8.99347]
[1778859250749,37.54,79158.11,3.26,-0.18018,0.0002,9.00223]
[1778859251605,37.54,79143.81,3.26,-0.18311,0.00021,9.09179]
[1778859253858,37.53,79141.29,3.26,-0.18362,0.00021,9.10736]
[1778859253882,37.53,79155.57,3.26,-0.18068,0.0002,9.01753]
[1778859258044,37.53,79146.34,3.26,-0.18254,0.00021,9.07443]
[1778859258877,37.53,79146.34,3.26,-0.18254,0.00021,9.07443]
[1778859259642,37.53,79145.32,3.26,-0.18274,0.00021,9.08045]
[1778859263883,37.52,79140.94,3.26,-0.18362,0.00021,9.10711]
[1778859263895,37.52,79140.94,3.26,-0.18362,0.00021,9.10711]
[1778859263998,37.52,79140.94,3.26,-0.18362,0.00021,9.10711]
[1778859264525,37.52,79140.2,3.26,-0.18376,0.00021,9.11152]
[1778859270502,37.52,79144.19,3.26,-0.18291,0.00021,9.08567]
[1778859276000,37.51,79145.83,3.26,-0.18241,0.00021,9.06576]
[1778859281035,37.5,79144.01,3.26,-0.18275,0.00021,9.07611]
[1778859284245,37.5,79134.96,3.26,-0.1846,0.00021,9.13219]
[1778859287597,37.49,79129.51,3.26,-0.1857,0.00021,9.16513]
[1778859293121,37.49,79121.02,3.26,-0.18742,0.00021,9.21671]
[1778859298545,37.48,79117.03,3.26,-0.18822,0.00021,9.2404]
[1778859302578,37.47,79103.16,3.26,-0.19111,0.00021,9.32585]
[1778859305738,37.47,79098.22,3.26,-0.19214,0.00021,9.35603]
[1778859306652,37.47,79092.54,3.26,-0.19334,0.00021,9.39118]
[1778859307269,37.47,79092.54,3.26,-0.19334,0.00021,9.39118]
[1778859307333,37.47,79092.54,3.26,-0.19334,0.00021,9.39118]
[1778859307337,37.47,79092.54,3.26,-0.19334,0.00021,9.39118]
[1778859308275,37.47,79089.23,3.26,-0.19404,0.00021,9.41153]
[1778859308303,37.47,79089.23,3.26,-0.19404,0.00021,9.41153]
[1778859309387,37.47,79087.21,3.26,-0.19447,0.00021,9.42382]
[1778859309463,37.47,79087.24,3.26,-0.19446,0.00021,9.42364]
[1778859315274,37.46,79085.43,3.26,-0.1948,0.00021,9.43333]
[1778859320308,37.45,79084.36,3.26,-0.19498,0.00022,9.43867]
[1778859324426,37.45,79083.1,3.26,-0.19523,0.00022,9.44574]
[1778859324429,37.45,79083.1,3.26,-0.19523,0.00022,9.44574]
[1778859324494,37.45,79080.38,3.26,-0.19581,0.00022,9.46236]
[1778859329855,37.44,79076.58,3.26,-0.19658,0.00022,9.48449]
[1778859335017,37.43,79075.4,3.26,-0.19666,0.00022,9.48204]
[1778859335445,37.43,79068.52,3.26,-0.19815,0.00022,9.52437]
[1778859340707,37.42,79066.33,3.26,-0.1986,0.00022,9.53717]
[1778859340736,37.42,79058.51,3.26,-0.20029,0.00022,9.58508]
[1778859341634,37.42,79058.51,3.26,-0.20029,0.00022,9.58508]
[1778859341735,37.42,79050.88,3.26,-0.20196,0.00022,9.63186]
[1778859347198,37.41,79047.24,3.26,-0.20272,0.00022,9.65326]
[1778859347781,37.41,79047.24,3.26,-0.20272,0.00022,9.65326]
[1778859348447,37.41,79048.99,3.26,-0.20233,0.00022,9.6423]
[1778859348549,37.41,79058.43,3.26,-0.20026,0.00022,9.5841]
[1778859350193,37.39,79058.69,3.26,-0.20008,0.00022,9.57919]
[1778859350551,37.39,79064.88,3.26,-0.19872,0.00022,9.54065]
[1778859351757,37.39,79084.93,3.26,-0.19436,0.00022,9.4156]
[1778859352345,37.39,79084.93,3.26,-0.19436,0.00022,9.4156]
[1778859353685,37.39,79089.61,3.26,-0.19335,0.00021,9.38623]
[1778859353716,37.39,79095.61,3.26,-0.19206,0.00021,9.34861]
[1778859353899,37.39,79095.61,3.26,-0.19206,0.00021,9.34861]
[1778859359614,37.38,79097.36,3.26,-0.19166,0.00021,9.33682]
[1778859359928,37.38,79097.36,3.26,-0.19166,0.00021,9.33682]
[1778859362958,37.38,79100.17,3.26,-0.19104,0.00021,9.31886]
[1778859363650,37.38,79100.17,3.26,-0.19104,0.00021,9.31886]
[1778859369907,37.38,79100.4,3.26,-0.19097,0.00021,9.31665]
[1778859371701,37.38,79092.42,3.26,-0.19266,0.00021,9.3662]
[1778859373751,37.37,79086.87,3.26,-0.19384,0.00021,9.40041]
[1778859377267,37.37,79086.1,3.26,-0.19398,0.00021,9.40461]
[1778859377744,37.37,79092.89,3.26,-0.19252,0.00021,9.36212]
[1778859378749,37.37,79107.54,3.26,-0.18939,0.00021,9.27018]
[1778859382280,37.36,79107.1,3.26,-0.18946,0.00021,9.27221]
[1778859387813,37.36,79104.35,3.26,-0.19001,0.00021,9.28845]
[1778859391841,37.35,79108.53,3.26,-0.18898,0.00021,9.25302]
[1778859393855,37.35,79102.89,3.26,-0.19016,0.00021,9.28782]
[1778859399222,37.35,79101.81,3.26,-0.19036,0.00021,9.2937]
[1778859404932,37.34,79103.37,3.26,-0.18997,0.00021,9.2823]
[1778859409653,37.33,79104.12,3.26,-0.18978,0.00021,9.27659]
[1778859409992,37.33,79104.52,3.26,-0.18967,0.00021,9.27342]
[1778859410314,37.33,79110.16,3.26,-0.18847,0.00021,9.23805]
[1778859415470,37.32,79113.86,3.26,-0.18766,0.00021,9.21372]
[1778859415966,37.32,79112.0,3.26,-0.18804,0.00021,9.22512]
[1778859416531,37.32,79112.0,3.26,-0.18804,0.00021,9.22512]
[1778859416604,37.32,79112.0,3.26,-0.18804,0.00021,9.22512]
[1778859416666,37.32,79110.14,3.26,-0.18842,0.00021,9.23651]
[1778859417822,37.32,79090.31,3.26,-0.19263,0.00021,9.36012]
[1778859418217,37.32,79090.31,3.26,-0.19263,0.00021,9.36012]
[1778859418855,37.31,79081.87,3.26,-0.19444,0.00022,9.41262]
[1778859423899,37.31,79079.92,3.26,-0.19484,0.00022,9.42416]
[1778859424618,37.31,79085.53,3.26,-0.19361,0.00022,9.38869]
[1778859430111,37.3,79089.0,3.26,-0.19281,0.00021,9.36526]
[1778859431586,37.3,79089.0,3.26,-0.19281,0.00021,9.36526]
[1778859431687,37.3,79083.83,3.26,-0.1939,0.00022,9.39697]
[1778859437163,37.29,79084.38,3.26,-0.19373,0.00022,9.39217]
[1778859441505,37.28,79076.74,3.26,-0.19535,0.00022,9.43883]
[1778859447465,37.28,79078.82,3.26,-0.19486,0.00022,9.42487]
[1778859447508,37.28,79078.82,3.26,-0.19486,0.00022,9.42487]
[1778859453776,37.27,79076.59,3.26,-0.19519,0.00022,9.42929]
[1778859456301,37.27,79081.64,3.26,-0.19407,0.00022,9.39716]
[1778859462616,37.26,79081.96,3.26,-0.19397,0.00022,9.39422]
[1778859468881,37.26,79078.02,3.26,-0.19478,0.00022,9.4175]
[1778859472497,37.25,79087.93,3.26,-0.19263,0.00021,9.35503]
[1778859474793,37.25,79087.93,3.26,-0.19262,0.00021,9.3549]
[1778859474894,37.25,79094.63,3.26,-0.19117,0.00021,9.3124]
[1778859475095,37.25,79094.63,3.26,-0.19117,0.00021,9.3124]
[1778859475912,37.25,79102.31,3.26,-0.18952,0.00021,9.26397]
[1778859476125,37.25,79102.31,3.26,-0.18952,0.00021,9.26397]
[1778859477933,37.25,79102.31,3.26,-0.18952,0.00021,9.26397]
[1778859479168,37.24,79109.53,3.26,-0.18796,0.00021,9.21783]
[1778859479460,37.24,79109.53,3.26,-0.18796,0.00021,9.21783]
[1778859482666,37.24,79104.52,3.26,-0.189,0.00021,9.24859]
[1778859483306,37.24,79104.52,3.26,-0.189,0.00021,9.24859]
[1778859483487,37.24,79104.37,3.26,-0.18903,0.00021,9.24938]
[1778859484922,37.24,79097.61,3.26,-0.19046,0.00021,9.2915]
[1778859486509,37.24,79092.64,3.26,-0.19151,0.00021,9.32247]
[1778859491546,37.23,79090.65,3.26,-0.1919,0.00021,9.33385]
[1778859496579,37.22,79088.44,3.26,-0.19234,0.00021,9.34655]
[1778859501614,37.22,79086.44,3.26,-0.19273,0.00022,9.35793]
[1778859506649,37.21,79087.4,3.26,-0.19248,0.00022,9.35073]
[1778859511688,37.21,79088.86,3.26,-0.19201,0.00021,9.33217]
[1778859513697,37.2,79096.73,3.26,-0.19031,0.00021,9.28233]
[1778859518791,37.2,79096.34,3.26,-0.19037,0.00021,9.28404]
[1778859518911,37.2,79096.34,3.26,-0.19037,0.00021,9.28404]
[1778859519638,37.2,79100.16,3.26,-0.18956,0.00021,9.26003]
[1778859519842,37.2,79100.16,3.26,-0.18956,0.00021,9.26003]
[1778859519936,37.2,79113.92,3.26,-0.18663,0.00021,9.1732]
[1778859521844,37.2,79122.86,3.26,-0.18473,0.00021,9.11613]
[1778859523790,37.19,79117.63,3.26,-0.18581,0.00021,9.1486]
[1778859524687,37.19,79117.63,3.26,-0.18581,0.00021,9.1486]
[1778859524691,37.19,79117.63,3.26,-0.18581,0.00021,9.1486]
[1778859524890,37.19,79116.7,3.26,-0.186,0.00021,9.15414]
[1778859525777,37.19,79116.7,3.26,-0.186,0.00021,9.15414]
[1778859529133,37.19,79111.26,3.26,-0.1871,0.00021,9.18729]
[1778859531197,37.18,79115.79,3.26,-0.18613,0.00021,9.15825]
[1778859531847,37.18,79115.79,3.26,-0.18613,0.00021,9.15801]
[1778859536882,37.18,79115.16,3.26,-0.18623,0.00021,9.161]
[1778859539968,37.17,79101.29,3.26,-0.18914,0.00021,9.24782]
[1778859541565,37.17,79101.01,3.26,-0.1892,0.00021,9.24943]
[1778859545451,37.17,79101.78,3.26,-0.18901,0.00021,9.24384]
[1778859545552,37.17,79101.62,3.26,-0.18904,0.00021,9.24468]
[1778859549631,37.16,79100.77,3.26,-0.1892,0.00021,9.24951]
[1778859549974,37.16,79100.41,3.26,-0.18928,0.00021,9.25165]
[1778859555041,37.16,79096.45,3.26,-0.1901,0.00021,9.27598]
[1778859560053,37.16,79092.96,3.26,-0.19082,0.00021,9.29698]
[1778859561054,37.15,79086.85,3.26,-0.19212,0.00022,9.33522]
[1778859561826,37.15,79086.85,3.26,-0.19212,0.00022,9.33522]
[1778859562061,37.15,79078.45,3.26,-0.19393,0.00022,9.38786]
[1778859563068,37.15,79062.46,3.26,-0.19741,0.00022,9.48775]
[1778859565263,37.15,79059.12,3.26,-0.19814,0.00022,9.50846]
[1778859565290,37.15,79059.12,3.26,-0.19814,0.00022,9.50846]
[1778859565881,37.15,79049.53,3.26,-0.20024,0.00022,9.56785]
[1778859568625,37.15,79046.35,3.26,-0.20093,0.00022,9.5874]
[1778859574147,37.14,79047.13,3.26,-0.2006,0.00022,9.57295]
[1778859579681,37.14,79053.01,3.26,-0.19926,0.00022,9.53529]
[1778859584638,37.13,79062.38,3.26,-0.19718,0.00022,9.47627]
[1778859587241,37.13,79068.43,3.26,-0.19586,0.00022,9.43831]
[1778859588740,37.13,79073.53,3.26,-0.19473,0.00022,9.40605]
[1778859589161,37.13,79073.53,3.26,-0.19473,0.00022,9.40605]
[1778859589298,37.13,79073.53,3.26,-0.19473,0.00022,9.40605]
[1778859589755,37.13,79075.54,3.26,-0.19429,0.00022,9.39331]
[1778859590911,37.13,79075.54,3.26,-0.19429,0.00022,9.39331]
[1778859591012,37.13,79081.33,3.26,-0.19303,0.00022,9.35671]
[1778859592760,37.13,79081.72,3.26,-0.19294,0.00022,9.35402]
[1778859592769,37.13,79081.72,3.26,-0.19294,0.00022,9.35402]
[1778859592843,37.13,79081.66,3.26,-0.19294,0.00022,9.35416]
[1778859598059,37.12,79077.39,3.26,-0.19384,0.00022,9.38016]
[1778859600939,37.12,79077.52,3.26,-0.1938,0.00022,9.37899]
[1778859600977,37.12,79077.45,3.26,-0.19381,0.00022,9.3793]
[1778859602348,37.12,79069.09,3.26,-0.19562,0.00022,9.43158]
[1778859607529,37.11,79069.97,3.26,-0.19541,0.00022,9.42538]
[1778859607624,37.11,79083.46,3.26,-0.19248,0.00022,9.34054]
[1778859609158,37.11,79079.23,3.26,-0.19339,0.00022,9.36702]
[1778859609722,37.11,79076.68,3.26,-0.19394,0.00022,9.3829]
[1778859614762,37.11,79077.01,3.26,-0.19385,0.00022,9.38036]
[1778859615337,37.11,79073.57,3.26,-0.19458,0.00022,9.40163]
[1778859615439,37.11,79073.57,3.26,-0.19458,0.00022,9.40163]
[1778859620476,37.1,79073.12,3.26,-0.19465,0.00022,9.4035]
[1778859625499,37.1,79072.86,3.26,-0.19469,0.00022,9.40473]
[1778859626009,37.1,79064.49,3.26,-0.19651,0.00022,9.45707]
[1778859626967,37.1,79064.49,3.26,-0.19651,0.00022,9.45707]
[1778859627010,37.1,79058.66,3.26,-0.19779,0.00022,9.49338]
[1778859630047,37.1,79064.36,3.26,-0.19652,0.00022,9.45717]
[1778859632882,37.09,79074.8,3.26,-0.19411,0.00022,9.38312]
[1778859633955,37.09,79074.8,3.26,-0.19411,0.00022,9.38312]
[1778859634056,37.09,79083.78,3.26,-0.19217,0.00022,9.32665]
[1778859635885,37.09,79083.01,3.26,-0.19233,0.00022,9.33143]
[1778859635936,37.09,79079.11,3.26,-0.19318,0.00022,9.35597]
[1778859641152,37.09,79082.63,3.26,-0.19241,0.00022,9.33374]
[1778859642929,37.09,79082.63,3.26,-0.19241,0.00022,9.33367]
[1778859643020,37.09,79081.88,3.26,-0.19257,0.00022,9.33831]
[1778859644560,37.09,79083.81,3.26,-0.19215,0.00022,9.3261]
[1778859648229,37.09,79089.34,3.26,-0.19095,0.00021,9.29099]
[1778859654363,37.09,79091.96,3.26,-0.19035,0.00021,9.27352]
[1778859659749,37.08,79091.0,3.26,-0.19053,0.00021,9.27864]
[1778859662942,37.07,79078.82,3.26,-0.19309,0.00022,9.35328]
[1778859664695,37.07,79079.11,3.26,-0.19302,0.00022,9.35139]
[1778859664788,37.07,79070.68,3.26,-0.19485,0.00022,9.40424]
[1778859665591,37.07,79070.68,3.26,-0.19485,0.00022,9.40424]
[1778859665794,37.07,79070.68,3.26,-0.19484,0.00022,9.40411]
[1778859669824,37.07,79081.18,3.26,-0.19255,0.00022,9.33782]
[1778859670534,37.07,79081.18,3.26,-0.19255,0.00022,9.33782]
[1778859670828,37.07,79081.18,3.26,-0.19255,0.00022,9.33782]
[1778859670838,37.07,79081.18,3.26,-0.19255,0.00022,9.33782]
[1778859670908,37.07,79085.05,3.26,-0.19172,0.00022,9.31344]
[1778859675922,37.07,79088.3,3.26,-0.19101,0.00022,9.29289]
[1778859681911,37.06,79091.25,3.26,-0.19037,0.00021,9.27406]
[1778859686948,37.07,79088.91,3.26,-0.19088,0.00022,9.2889]
[1778859689148,37.07,79082.23,3.26,-0.19232,0.00022,9.33108]
[1778859695007,37.07,79083.23,3.26,-0.19199,0.00022,9.31652]
[1778859700038,37.07,79079.86,3.26,-0.19272,0.00022,9.33791]
[1778859702052,37.07,79085.8,3.26,-0.19144,0.00022,9.30053]
[1778859707104,37.07,79088.48,3.26,-0.19087,0.00022,9.28374]
[1778859712122,37.07,79092.14,3.26,-0.19008,0.00021,9.26054]
[1778859717158,37.07,79095.78,3.26,-0.1893,0.00021,9.23757]
[1778859717365,37.07,79095.78,3.26,-0.1893,0.00021,9.23757]
[1778859718165,37.07,79096.43,3.26,-0.18916,0.00021,9.23349]
[1778859719175,37.07,79107.53,3.26,-0.18679,0.00021,9.16335]
[1778859719617,37.07,79107.53,3.26,-0.18679,0.00021,9.16335]
[1778859720150,37.07,79107.53,3.26,-0.18679,0.00021,9.16335]
[1778859720213,37.07,79107.53,3.26,-0.18679,0.00021,9.16335]
[1778859720226,37.07,79107.53,3.26,-0.18679,0.00021,9.16335]
[1778859720191,37.07,79113.07,3.26,-0.18562,0.00021,9.12838]
[1778859720561,37.07,79113.07,3.26,-0.18562,0.00021,9.12838]
[1778859720819,37.07,79113.07,3.26,-0.18562,0.00021,9.12838]
[1778859721216,37.07,79119.31,3.26,-0.18431,0.00021,9.08882]
[1778859723307,37.07,79118.52,3.26,-0.18448,0.00021,9.0939]
[1778859724206,37.07,79118.52,3.26,-0.18448,0.00021,9.09397]
[1778859724824,37.07,79118.52,3.26,-0.18448,0.00021,9.09397]
[1778859726236,37.07,79106.77,3.26,-0.18697,0.00021,9.16852]
[1778859728332,37.07,79103.13,3.26,-0.18774,0.00021,9.19149]
[1778859729241,37.07,79102.08,3.26,-0.18796,0.00021,9.19807]
[1778859734278,37.07,79099.08,3.26,-0.18859,0.00021,9.21666]
[1778859739311,37.07,79098.84,3.26,-0.18863,0.00021,9.21786]
[1778859744879,37.06,79098.91,3.26,-0.18861,0.00021,9.21715]
[1778859745748,37.06,79098.43,3.26,-0.18871,0.00021,9.22012]
[1778859745831,37.06,79104.84,3.26,-0.18734,0.00021,9.17953]
[1778859748884,37.06,79107.08,3.26,-0.18686,0.00021,9.16529]
[1778859748916,37.06,79109.36,3.26,-0.18638,0.00021,9.15086]
[1778859750955,37.06,79109.36,3.26,-0.18638,0.00021,9.15089]
[1778859750995,37.06,79109.36,3.26,-0.18638,0.00021,9.15089]
[1778859751056,37.06,79103.88,3.26,-0.18742,0.00021,9.17728]
[1778859752409,37.06,79094.86,3.26,-0.18935,0.00021,9.23424]
[1778859755072,37.06,79090.61,3.26,-0.19025,0.00021,9.26096]
[1778859755125,37.06,79090.01,3.26,-0.19038,0.00021,9.26463]
[1778859755734,37.06,79095.4,3.26,-0.18922,0.00021,9.23061]
[1778859760791,37.06,79090.48,3.26,-0.19026,0.00021,9.26122]
[1778859766506,37.06,79089.5,3.26,-0.19047,0.00022,9.26713]
[1778859771552,37.06,79091.73,3.26,-0.18998,0.00021,9.25299]
[1778859771959,37.06,79085.32,3.26,-0.19136,0.00022,9.29342]
[1778859777584,37.06,79087.95,3.26,-0.19079,0.00022,9.27668]
[1778859782619,37.06,79089.74,3.26,-0.1904,0.00022,9.26532]
[1778859784633,37.06,79084.66,3.26,-0.19149,0.00022,9.29723]
[1778859789671,37.05,79082.46,3.26,-0.19195,0.00022,9.31063]
[1778859793703,37.05,79076.65,3.26,-0.1932,0.00022,9.34671]
[1778859796717,37.05,79069.59,3.26,-0.19473,0.00022,9.3909]
[1778859798252,37.05,79064.15,3.26,-0.19591,0.00022,9.425]
[1778859800754,37.05,79062.66,3.26,-0.19624,0.00022,9.43433]
[1778859802319,37.05,79062.14,3.26,-0.19635,0.00022,9.43754]
[1778859802759,37.05,79057.11,3.26,-0.19746,0.00022,9.46905]
[1778859805129,37.05,79055.38,3.26,-0.19783,0.00022,9.4798]
[1778859805230,37.05,79054.42,3.26,-0.19804,0.00022,9.4857]
[1778859811344,37.05,79053.55,3.26,-0.1981,0.00022,9.48247]
[1778859813854,37.05,79046.09,3.26,-0.19975,0.00022,9.52894]
[1778859818875,37.04,79047.25,3.26,-0.19947,0.00022,9.52125]
[1778859822947,37.04,79054.45,3.26,-0.19787,0.00022,9.47584]
[1778859828945,37.04,79057.45,3.26,-0.1972,0.00022,9.45677]
[1778859833980,37.04,79059.8,3.26,-0.19668,0.00022,9.44189]
[1778859839180,37.04,79061.34,3.26,-0.19633,0.00022,9.43199]
[1778859839335,37.04,79061.34,3.26,-0.19633,0.00022,9.43199]
[1778859839339,37.04,79063.35,3.26,-0.19588,0.00022,9.41911]
[1778859845291,37.03,79063.59,3.26,-0.19581,0.00022,9.41707]
[1778859845363,37.03,79065.64,3.26,-0.19535,0.00022,9.40392]
[1778859849190,37.03,79071.49,3.26,-0.19406,0.00022,9.36681]
[1778859852231,37.03,79081.13,3.26,-0.19196,0.00022,9.30578]
[1778859858221,37.02,79079.01,3.26,-0.1924,0.00022,9.31865]
[1778859859188,37.02,79065.51,3.26,-0.19533,0.00022,9.40331]
[1778859859935,37.02,79065.51,3.26,-0.19533,0.00022,9.40331]
[1778859860167,37.02,79065.51,3.26,-0.19532,0.00022,9.40301]
[1778859861957,37.02,79065.4,3.26,-0.19534,0.00022,9.4037]
[1778859862181,37.02,79065.91,3.26,-0.19522,0.00022,9.40003]
[1778859866209,37.01,79054.79,3.26,-0.19763,0.00022,9.46899]
[1778859867218,37.01,79048.72,3.26,-0.19897,0.00022,9.50682]
[1778859869991,37.01,79043.56,3.26,-0.20009,0.00022,9.53864]
[1778859874264,37.01,79034.55,3.26,-0.20195,0.00022,9.58556]
[1778859879299,37.0,79031.98,3.26,-0.20248,0.00022,9.60027]
[1778859882460,36.99,79031.83,3.26,-0.20248,0.00022,9.60026]
[1778859884334,36.99,79024.47,3.26,-0.20411,0.00023,9.64552]
[1778859889368,36.98,79022.74,3.26,-0.20445,0.00023,9.6549]
[1778859890729,36.98,79021.82,3.26,-0.20465,0.00023,9.66033]
[1778859891384,36.98,79022.75,3.26,-0.20443,0.00023,9.65426]
[1778859896421,36.97,79027.77,3.26,-0.20325,0.00022,9.62171]
[1778859898426,36.97,79033.41,3.26,-0.20198,0.00022,9.58636]
[1778859903862,36.96,79032.94,3.26,-0.20205,0.00022,9.58816]
[1778859906601,36.96,79038.86,3.26,-0.20071,0.00022,9.55073]
[1778859907255,36.96,79025.98,3.26,-0.20358,0.00022,9.63066]
[1778859908935,36.96,79023.13,3.26,-0.20421,0.00023,9.64811]
[1778859909017,36.96,79023.13,3.26,-0.20421,0.00023,9.64811]
[1778859909146,36.96,79013.87,3.26,-0.2063,0.00023,9.70561]
[1778859909587,36.96,79013.87,3.26,-0.2063,0.00023,9.70561]
[1778859910115,36.96,79013.87,3.26,-0.2063,0.00023,9.70561]
[1778859910208,36.95,79000.6,3.26,-0.20931,0.00023,9.78728]
[1778859910506,36.95,79000.6,3.26,-0.20931,0.00023,9.78728]
[1778859910627,36.95,79000.6,3.26,-0.20931,0.00023,9.78728]
[1778859910671,36.95,79000.6,3.26,-0.20931,0.00023,9.78728]
[1778859911301,36.95,79000.6,3.26,-0.20931,0.00023,9.78728]
[1778859911359,36.95,78971.1,3.26,-0.21612,0.00023,9.96818]
[1778859912178,36.95,78971.1,3.26,-0.21612,0.00023,9.96818]
[1778859912403,36.95,78961.23,3.26,-0.21842,0.00023,10.02812]
[1778859915457,36.95,78969.52,3.26,-0.21645,0.00023,9.97681]
[1778859915559,36.95,78969.52,3.26,-0.21645,0.00023,9.97681]
[1778859915617,36.95,78977.02,3.26,-0.2147,0.00023,9.93099]
[1778859917103,36.94,78982.02,3.26,-0.21353,0.00023,9.89995]
[1778859918959,36.94,78987.14,3.26,-0.21233,0.00023,9.86804]
[1778859921195,36.94,78987.12,3.26,-0.21232,0.00023,9.86793]
[1778859921303,36.94,78987.12,3.26,-0.21232,0.00023,9.86793]
[1778859921404,36.94,78987.2,3.26,-0.2123,0.00023,9.86721]
[1778859923378,36.94,78987.65,3.26,-0.21218,0.00023,9.86422]
[1778859923929,36.94,78987.96,3.26,-0.2121,0.00023,9.86208]
[1778859924405,36.94,78987.96,3.26,-0.2121,0.00023,9.86208]
[1778859923936,36.93,79007.15,3.26,-0.2077,0.00023,9.74347]
[1778859924623,36.93,79007.15,3.26,-0.2077,0.00023,9.74347]
[1778859925864,36.93,79010.45,3.26,-0.20694,0.00023,9.72293]
[1778859926086,36.93,79011.89,3.26,-0.20661,0.00023,9.71391]
[1778859928975,36.93,79013.46,3.26,-0.20625,0.00023,9.704]
[1778859930081,36.93,79025.63,3.26,-0.20348,0.00023,9.62783]
[1778859932371,36.93,79025.63,3.26,-0.20348,0.00023,9.62783]
[1778859932635,36.93,79025.11,3.26,-0.20346,0.00023,9.6223]
[1778859934485,36.93,79026.83,3.26,-0.20307,0.00022,9.61133]
[1778859935380,36.93,79026.83,3.26,-0.20307,0.00022,9.61133]
[1778859935927,36.92,79029.9,3.26,-0.20236,0.00022,9.59174]
[1778859936026,36.92,79029.9,3.26,-0.20236,0.00022,9.59174]
[1778859938206,36.92,79023.95,3.26,-0.20368,0.00023,9.62843]
[1778859938430,36.92,79023.95,3.26,-0.20368,0.00023,9.62843]
[1778859943772,36.91,79021.33,3.26,-0.20421,0.00023,9.64289]
[1778859946787,36.91,79020.02,3.26,-0.20449,0.00023,9.65077]
[1778859951580,36.9,79026.67,3.26,-0.20294,0.00022,9.60783]
[1778859956961,36.89,79025.5,3.26,-0.20317,0.00023,9.61407]
[1778859957096,36.89,79025.5,3.26,-0.20317,0.00023,9.61407]
[1778859957898,36.89,79026.31,3.26,-0.20298,0.00023,9.60881]
[1778859958814,36.89,79030.48,3.26,-0.20203,0.00022,9.58257]
[1778859958819,36.89,79030.48,3.26,-0.20203,0.00022,9.58257]
[1778859958882,36.89,79030.48,3.26,-0.20203,0.00022,9.58241]
[1778859961310,36.89,79025.41,3.26,-0.20316,0.00023,9.61372]
[1778859963035,36.89,79023.55,3.26,-0.20357,0.00023,9.62513]
[1778859963249,36.89,79023.55,3.26,-0.20357,0.00023,9.62513]
[1778859964964,36.89,79022.75,3.26,-0.20373,0.00023,9.62972]
[1778859965247,36.89,79022.75,3.26,-0.20373,0.00023,9.62972]
[1778859965299,36.88,79011.79,3.26,-0.20621,0.00023,9.69767]
[1778859970965,36.87,79010.94,3.26,-0.20634,0.00023,9.70127]
[1778859976001,36.87,79007.51,3.26,-0.20707,0.00023,9.7211]
[1778859981036,36.86,79008.51,3.26,-0.20681,0.00023,9.714]
[1778859984059,36.86,79014.55,3.26,-0.20542,0.00023,9.67603]
[1778859989092,36.86,79014.22,3.26,-0.20548,0.00023,9.67753]
[1778859994126,36.85,79016.04,3.26,-0.20489,0.00023,9.65629]
[1778859998620,36.84,79013.1,3.26,-0.20553,0.00023,9.67405]
[1778859999407,36.84,79020.69,3.26,-0.20381,0.00023,9.62654]
[1778860000280,36.84,79020.69,3.26,-0.20381,0.00023,9.62654]
[1778860000362,36.84,79025.78,3.26,-0.20265,0.00023,9.59459]
[1778860002868,36.84,79029.81,3.26,-0.20174,0.00022,9.56909]
[1778860003181,36.84,79029.81,3.26,-0.20174,0.00022,9.56909]
[1778860003215,36.84,79029.81,3.26,-0.20174,0.00022,9.56909]
[1778860003309,36.84,79029.81,3.26,-0.20174,0.00022,9.56909]
[1778860004012,36.84,79027.36,3.26,-0.20228,0.00023,9.5843]
[1778860004019,36.84,79027.36,3.26,-0.20228,0.00023,9.5843]
[1778860005204,36.84,79022.26,3.26,-0.20342,0.00023,9.61592]
[1778860010241,36.83,79022.29,3.26,-0.20338,0.00023,9.61473]
[1778860015273,36.83,79023.46,3.26,-0.20308,0.00023,9.6064]
[1778860020291,36.82,79024.78,3.26,-0.20275,0.00023,9.5973]
[1778860026351,36.81,79032.06,3.26,-0.20107,0.00022,9.55033]
[1778860026725,36.81,79032.06,3.26,-0.20107,0.00022,9.55033]
[1778860027195,36.81,79032.06,3.26,-0.20107,0.00022,9.55033]
[1778860027387,36.81,79032.06,3.26,-0.20107,0.00022,9.55033]
[1778860027396,36.81,79032.06,3.26,-0.20107,0.00022,9.55033]
[1778860027480,36.81,79044.19,3.26,-0.19835,0.00022,9.47395]
[1778860027772,36.81,79044.19,3.26,-0.19835,0.00022,9.47395]
[1778860028365,36.81,79044.1,3.26,-0.19836,0.00022,9.47429]
[1778860029079,36.81,79044.1,3.26,-0.19836,0.00022,9.47429]
[1778860029112,36.81,79044.1,3.26,-0.19836,0.00022,9.47429]
[1778860029374,36.81,79050.32,3.26,-0.19697,0.00022,9.43489]
[1778860032497,36.81,79044.35,3.26,-0.19828,0.00022,9.47201]
[1778860034407,36.81,79039.44,3.26,-0.19937,0.00022,9.50282]
[1778860036444,36.81,79038.4,3.26,-0.1996,0.00022,9.50925]
[1778860039443,36.8,79037.17,3.26,-0.19987,0.00022,9.51664]
[1778860039492,36.8,79038.49,3.26,-0.19957,0.00022,9.50824]
[1778860044505,36.8,79038.83,3.26,-0.19948,0.00022,9.50573]
[1778860050520,36.8,79038.75,3.26,-0.19947,0.00022,9.50558]
[1778860055557,36.8,79037.62,3.26,-0.19959,0.00022,9.50398]
[1778860060592,36.79,79036.4,3.26,-0.19985,0.00022,9.51116]
[1778860063611,36.79,79043.47,3.26,-0.19826,0.00022,9.46639]
[1778860068839,36.79,79046.36,3.26,-0.19762,0.00022,9.44818]
[1778860069379,36.79,79046.36,3.26,-0.19762,0.00022,9.44818]
[1778860069539,36.79,79046.36,3.26,-0.19762,0.00022,9.44818]
[1778860069603,36.79,79047.45,3.26,-0.19738,0.00022,9.44132]
[1778860069780,36.79,79047.45,3.26,-0.19738,0.00022,9.44132]
[1778860069863,36.79,79050.9,3.26,-0.19661,0.00022,9.41955]
[1778860072394,36.79,79050.9,3.26,-0.19661,0.00022,9.41941]
[1778860072428,36.79,79050.9,3.26,-0.19661,0.00022,9.41941]
[1778860072438,36.79,79053.55,3.26,-0.19601,0.00022,9.40247]
[1778860078056,36.79,79051.98,3.26,-0.19634,0.00022,9.41189]
[1778860081426,36.79,79053.9,3.26,-0.19591,0.00022,9.39954]
[1778860082245,36.78,79055.19,3.26,-0.19562,0.00022,9.39118]
[1778860082403,36.78,79055.19,3.26,-0.19562,0.00022,9.39118]
[1778860082487,36.78,79055.19,3.26,-0.19562,0.00022,9.39118]
[1778860082622,36.78,79055.19,3.26,-0.19562,0.00022,9.39118]
[1778860082548,36.78,79058.84,3.26,-0.19481,0.00022,9.3681]
[1778860082669,36.78,79058.84,3.26,-0.19481,0.00022,9.3681]
[1778860082952,36.78,79058.84,3.26,-0.19481,0.00022,9.3681]
[1778860083640,36.78,79058.84,3.26,-0.19481,0.00022,9.3681]
[1778860083656,36.78,79071.9,3.26,-0.19194,0.00022,9.28525]
[1778860083967,36.78,79071.9,3.26,-0.19194,0.00022,9.28525]
[1778860084189,36.78,79071.9,3.26,-0.19194,0.00022,9.28525]
[1778860084350,36.78,79078.11,3.26,-0.19059,0.00022,9.24563]
[1778860085083,36.78,79083.77,3.26,-0.18936,0.00022,9.20963]
[1778860090820,36.78,79082.46,3.26,-0.18961,0.00022,9.21688]
[1778860092053,36.78,79082.46,3.26,-0.18961,0.00022,9.21688]
[1778860093010,36.78,79084.95,3.26,-0.18906,0.00022,9.20086]
[1778860095057,36.77,79086.49,3.26,-0.18872,0.00022,9.19071]
[1778860100774,36.77,79087.96,3.26,-0.18837,0.00022,9.18045]
[1778860100803,36.77,79087.96,3.26,-0.18837,0.00022,9.18045]
[1778860102568,36.77,79099.78,3.26,-0.18582,0.00021,9.10475]
[1778860102734,36.77,79099.78,3.26,-0.18582,0.00021,9.10475]
[1778860102741,36.77,79099.78,3.26,-0.18582,0.00021,9.10475]
[1778860103437,36.77,79099.05,3.26,-0.18597,0.00021,9.1093]
[1778860106524,36.77,79112.89,3.26,-0.18302,0.00021,9.02055]
[1778860111706,36.76,79114.74,3.26,-0.18261,0.00021,9.0083]
[1778860114332,36.76,79112.84,3.26,-0.18288,0.00021,9.01181]
[1778860114351,36.76,79112.84,3.26,-0.18288,0.00021,9.01181]
[1778860114613,36.76,79112.84,3.26,-0.18288,0.00021,9.01181]
[1778860114623,36.76,79114.56,3.26,-0.18251,0.00021,9.00066]
[1778860116237,36.76,79114.56,3.26,-0.18251,0.00021,9.0005]
[1778860116266,36.76,79114.56,3.26,-0.18251,0.00021,9.0005]
[1778860118757,36.76,79119.9,3.26,-0.18137,0.00021,8.96586]
[1778860122924,36.76,79121.88,3.26,-0.18094,0.00021,8.95274]
[1778860125634,36.76,79120.77,3.26,-0.18116,0.00021,8.95967]
[1778860127539,36.76,79122.14,3.26,-0.18087,0.00021,8.95065]
[1778860127571,36.75,79101.47,3.26,-0.18525,0.00021,9.08297]
[1778860132978,36.75,79099.43,3.26,-0.18567,0.00021,9.09543]
[1778860133654,36.75,79097.77,3.26,-0.18602,0.00021,9.10591]
[1778860139494,36.75,79096.52,3.26,-0.18626,0.00021,9.11317]
[1778860139512,36.75,79096.52,3.26,-0.18626,0.00021,9.11317]
[1778860139582,36.75,79102.97,3.26,-0.18488,0.00021,9.07178]
[1778860140561,36.75,79108.93,3.26,-0.1836,0.00021,9.03351]
[1778860143418,36.75,79114.98,3.26,-0.18232,0.00021,8.99461]
[1778860146326,36.75,79114.23,3.26,-0.18247,0.00021,8.99942]
[1778860146522,36.75,79111.12,3.26,-0.18313,0.00021,9.01934]
[1778860149716,36.74,79108.76,3.26,-0.18363,0.00021,9.03423]
[1778860150248,36.74,79109.04,3.26,-0.18356,0.00021,9.03204]
[1778860155283,36.74,79111.01,3.26,-0.18312,0.00021,9.01877]
[1778860158483,36.74,79115.98,3.26,-0.18205,0.00021,8.98639]
[1778860164346,36.73,79117.57,3.26,-0.18165,0.00021,8.97447]
[1778860169383,36.72,79121.47,3.26,-0.18078,0.00021,8.94794]
[1778860172702,36.72,79108.38,3.26,-0.18341,0.00021,9.02273]
[1778860174416,36.71,79099.54,3.26,-0.18528,0.00021,9.07892]
[1778860177437,36.71,79084.84,3.26,-0.18842,0.00022,9.1722]
[1778860178443,36.71,79078.86,3.26,-0.18971,0.00022,9.21002]
[1778860183479,36.7,79079.02,3.26,-0.18961,0.00022,9.20717]
[1778860186382,36.69,79081.01,3.26,-0.18915,0.00022,9.19376]
[1778860186505,36.69,79081.32,3.26,-0.18908,0.00022,9.19144]
[1778860187555,36.69,79092.35,3.26,-0.18668,0.00022,9.12062]
[1778860191535,36.69,79086.67,3.26,-0.18787,0.00022,9.15582]
[1778860196570,36.68,79082.38,3.26,-0.18875,0.00022,9.18169]
[1778860201609,36.67,79077.82,3.26,-0.18968,0.00022,9.2091]
[1778860205635,36.66,79071.31,3.26,-0.19105,0.00022,9.24921]
[1778860207648,36.66,79066.18,3.26,-0.19215,0.00022,9.28111]
[1778860212759,36.65,79068.4,3.26,-0.19162,0.00022,9.26558]
[1778860217719,36.64,79063.12,3.26,-0.19274,0.00022,9.29807]
[1778860218256,36.64,79063.12,3.26,-0.19274,0.00022,9.29807]
[1778860218413,36.64,79063.12,3.26,-0.19274,0.00022,9.29807]
[1778860218732,36.64,79068.19,3.26,-0.19162,0.00022,9.2656]
[1778860220160,36.64,79070.45,3.26,-0.19111,0.00022,9.25074]
[1778860220742,36.64,79071.55,3.26,-0.19087,0.00022,9.24372]
[1778860221090,36.64,79071.55,3.26,-0.19087,0.00022,9.24372]
[1778860221128,36.64,79071.55,3.26,-0.19087,0.00022,9.24372]
[1778860222189,36.64,79069.43,3.26,-0.19132,0.00022,9.25705]
[1778860224244,36.64,79070.0,3.26,-0.19119,0.00022,9.25309]
[1778860224768,36.64,79069.88,3.26,-0.19121,0.00022,9.25366]
[1778860229806,36.63,79073.59,3.26,-0.19036,0.00022,9.22902]
[1778860232828,36.63,79081.87,3.26,-0.18841,0.00022,9.16686]
[1778860238718,36.62,79082.82,3.26,-0.18818,0.00022,9.1599]
[1778860240779,36.62,79090.8,3.26,-0.18643,0.00022,9.10803]
[1778860241328,36.62,79090.8,3.26,-0.18643,0.00022,9.10803]
[1778860242512,36.62,79093.22,3.26,-0.1859,0.00022,9.09226]
[1778860243066,36.62,79094.74,3.26,-0.18556,0.00022,9.08238]
[1778860245287,36.61,79095.23,3.26,-0.18544,0.00021,9.07857]
[1778860246832,36.61,79096.19,3.26,-0.18522,0.00021,9.07208]
[1778860247716,36.61,79096.19,3.26,-0.18521,0.00021,9.07176]
[1778860247764,36.61,79099.99,3.26,-0.18438,0.00021,9.04704]
[1778860249613,36.6,79110.35,3.26,-0.18215,0.00021,8.97982]
[1778860252814,36.6,79115.29,3.26,-0.18108,0.00021,8.94708]
[1778860254497,36.6,79121.77,3.26,-0.1797,0.00021,8.90504]
[1778860257393,36.6,79122.73,3.26,-0.17948,0.00021,8.8984]
[1778860258812,36.6,79125.12,3.26,-0.17897,0.00021,8.88276]
[1778860258845,36.59,79131.08,3.26,-0.17771,0.00021,8.84406]
[1778860259395,36.59,79131.08,3.26,-0.17771,0.00021,8.84406]
[1778860259513,36.59,79131.08,3.26,-0.17771,0.00021,8.84406]
[1778860260768,36.59,79137.84,3.26,-0.17628,0.00021,8.7996]
[1778860261098,36.59,79137.84,3.26,-0.17628,0.00021,8.7996]
[1778860264828,36.59,79134.89,3.26,-0.17688,0.00021,8.81825]
[1778860270167,36.58,79132.98,3.26,-0.17725,0.00021,8.82961]
[1778860273108,36.58,79127.91,3.26,-0.17829,0.00021,8.86165]
[1778860278144,36.58,79134.02,3.26,-0.17698,0.00021,8.82114]
[1778860281166,36.57,79127.92,3.26,-0.17824,0.00021,8.86009]
[1778860285681,36.57,79132.38,3.26,-0.17728,0.00021,8.83043]
[1778860285777,36.57,79132.38,3.26,-0.17728,0.00021,8.83043]
[1778860285812,36.57,79132.56,3.26,-0.17723,0.00021,8.82909]
[1778860286995,36.57,79132.56,3.26,-0.17723,0.00021,8.82909]
[1778860288056,36.57,79132.9,3.26,-0.17716,0.00021,8.82672]
[1778860289845,36.57,79133.68,3.26,-0.17699,0.00021,8.82151]
[1778860290783,36.56,79134.08,3.26,-0.17688,0.00021,8.81826]
[1778860290790,36.56,79134.08,3.26,-0.17688,0.00021,8.81826]
[1778860290891,36.56,79139.6,3.26,-0.17572,0.00021,8.78219]
[1778860291366,36.56,79144.85,3.26,-0.1745,0.00021,8.73949]
[1778860295799,36.56,79146.29,3.26,-0.17418,0.00021,8.72949]
[1778860295805,36.56,79146.29,3.26,-0.17418,0.00021,8.72949]
[1778860295807,36.56,79146.36,3.26,-0.17416,0.00021,8.72882]
[1778860297228,36.55,79146.36,3.26,-0.17415,0.00021,8.7286]
[1778860299741,36.55,79140.44,3.26,-0.17537,0.00021,8.76652]
[1778860300127,36.55,79140.02,3.26,-0.17545,0.00021,8.76899]
[1778860300301,36.55,79140.02,3.26,-0.17544,0.00021,8.76874]
[1778860301767,36.55,79133.92,3.26,-0.1767,0.00021,8.80796]
[1778860304507,36.55,79130.06,3.26,-0.17749,0.00021,8.8325]
[1778860304535,36.55,79123.17,3.26,-0.17894,0.00021,8.87687]
[1778860309017,36.54,79125.89,3.26,-0.17834,0.00021,8.85851]
[1778860310634,36.54,79128.95,3.26,-0.17769,0.00021,8.83841]
[1778860310729,36.54,79131.38,3.26,-0.17717,0.00021,8.82238]
[1778860316419,36.53,79132.44,3.26,-0.1769,0.00021,8.8139]
[1778860321150,36.53,79132.31,3.26,-0.17689,0.00021,8.8137]
[1778860321791,36.53,79132.31,3.26,-0.17689,0.00021,8.8137]
[1778860321824,36.52,79139.19,3.26,-0.17544,0.00021,8.76884]
[1778860322391,36.52,79139.19,3.26,-0.17544,0.00021,8.76884]
[1778860323466,36.52,79145.66,3.26,-0.17409,0.00021,8.72651]
[1778860328505,36.52,79146.89,3.26,-0.17381,0.00021,8.71782]
[1778860331555,36.52,79149.11,3.26,-0.17335,0.00021,8.70318]
[1778860334243,36.52,79140.39,3.26,-0.17514,0.00021,8.75931]
[1778860336031,36.51,79140.08,3.26,-0.17514,0.00021,8.75936]
[1778860338571,36.5,79147.17,3.26,-0.17366,0.00021,8.71293]
[1778860342606,36.5,79142.81,3.26,-0.17455,0.00021,8.74083]
[1778860343374,36.5,79142.11,3.26,-0.17469,0.00021,8.74522]
[1778860345419,36.5,79142.12,3.26,-0.17468,0.00021,8.74486]
[1778860350658,36.5,79138.2,3.26,-0.17547,0.00021,8.76939]
[1778860355694,36.49,79137.51,3.26,-0.17546,0.00021,8.76459]
[1778860356706,36.49,79137.51,3.26,-0.17546,0.00021,8.76459]
[1778860357419,36.49,79141.98,3.26,-0.17452,0.00021,8.73542]
[1778860362786,36.49,79141.8,3.26,-0.17454,0.00021,8.73594]
[1778860368786,36.48,79143.29,3.26,-0.17421,0.00021,8.72545]
[1778860369767,36.48,79143.29,3.26,-0.17421,0.00021,8.72545]
[1778860375835,36.48,79141.15,3.26,-0.17463,0.00021,8.73854]
[1778860380869,36.48,79136.96,3.26,-0.17547,0.00021,8.76493]
[1778860385903,36.47,79141.54,3.26,-0.17449,0.00021,8.7344]
[1778860390945,36.47,79141.61,3.26,-0.17446,0.00021,8.73331]
[1778860395975,36.47,79141.38,3.26,-0.17449,0.00021,8.73419]
[1778860400978,36.46,79139.82,3.26,-0.1748,0.00021,8.74383]
[1778860402234,36.46,79141.35,3.26,-0.17447,0.00021,8.7336]
[1778860403160,36.46,79142.01,3.26,-0.17433,0.00021,8.7292]
[1778860409066,36.46,79138.95,3.26,-0.17494,0.00021,8.74835]
[1778860412153,36.46,79143.5,3.26,-0.17386,0.00021,8.70998]
[1778860418130,36.45,79141.05,3.26,-0.17435,0.00021,8.72532]
[1778860422673,36.45,79130.31,3.26,-0.17658,0.00021,8.79466]
[1778860423474,36.45,79118.55,3.26,-0.17906,0.00021,8.8709]
[1778860425686,36.45,79123.87,3.26,-0.17792,0.00021,8.83611]
[1778860430735,36.45,79124.1,3.26,-0.17787,0.00021,8.83435]
[1778860435964,36.45,79126.28,3.26,-0.17739,0.00021,8.81975]
[1778860441537,36.44,79127.59,3.26,-0.1771,0.00021,8.8108]
[1778860441822,36.44,79135.76,3.26,-0.17539,0.00021,8.75759]
[1778860446711,36.44,79139.83,3.26,-0.17454,0.00021,8.73116]
[1778860447924,36.44,79149.19,3.26,-0.1726,0.00021,8.67017]
[1778860452925,36.44,79146.14,3.26,-0.17322,0.00021,8.68975]
[1778860459020,36.44,79149.71,3.26,-0.17248,0.00021,8.66642]
[1778860459937,36.44,79149.81,3.26,-0.17246,0.00021,8.66577]
[1778860459969,36.44,79155.42,3.26,-0.1713,0.00021,8.62924]
[1778860460096,36.44,79155.42,3.26,-0.1713,0.00021,8.62924]
[1778860460459,36.44,79155.84,3.26,-0.17122,0.00021,8.62655]
[1778860461465,36.44,79162.2,3.26,-0.16991,0.0002,8.58522]
[1778860463124,36.44,79164.09,3.26,-0.16953,0.0002,8.57301]
[1778860463192,36.44,79164.09,3.26,-0.16953,0.0002,8.57301]
[1778860468848,36.45,79163.94,3.26,-0.16958,0.0002,8.57458]
[1778860470130,36.45,79164.0,3.26,-0.16958,0.0002,8.57445]
[1778860470379,36.45,79164.0,3.26,-0.16958,0.0002,8.57445]
[1778860470954,36.45,79168.28,3.26,-0.16871,0.0002,8.54667]
[1778860472701,36.45,79173.89,3.26,-0.16744,0.0002,8.50143]
[1778860475669,36.45,79168.39,3.26,-0.16856,0.0002,8.53746]
[1778860481185,36.44,79169.2,3.26,-0.16837,0.0002,8.53134]
[1778860486642,36.44,79174.37,3.26,-0.16731,0.0002,8.49717]
[1778860492684,36.44,79174.16,3.26,-0.16735,0.0002,8.49868]
[1778860497719,36.44,79172.77,3.26,-0.16764,0.0002,8.50781]
[1778860502754,36.44,79172.24,3.26,-0.16775,0.0002,8.51139]
[1778860505775,36.44,79165.0,3.26,-0.16922,0.0002,8.55858]
[1778860506340,36.44,79165.0,3.26,-0.16922,0.0002,8.55858]
[1778860508235,36.44,79159.55,3.26,-0.17033,0.0002,8.59395]
[1778860509498,36.44,79158.98,3.26,-0.17044,0.00021,8.59757]
[1778860509803,36.44,79152.17,3.26,-0.17184,0.00021,8.64181]
[1778860512824,36.44,79144.51,3.26,-0.17341,0.00021,8.6912]
[1778860514838,36.44,79149.68,3.26,-0.17233,0.00021,8.65723]
[1778860517872,36.43,79159.89,3.26,-0.17022,0.0002,8.59038]
[1778860522894,36.43,79163.69,3.26,-0.16943,0.0002,8.56526]
[1778860525579,36.43,79163.89,3.26,-0.16939,0.0002,8.56383]
[1778860525711,36.43,79163.89,3.26,-0.16939,0.0002,8.56383]
[1778860525915,36.43,79169.92,3.26,-0.16816,0.0002,8.52448]
[1778860527928,36.43,79176.82,3.26,-0.16675,0.0002,8.47934]
[1778860532965,36.43,79174.5,3.26,-0.16711,0.0002,8.48622]
[1778860534104,36.43,79179.57,3.26,-0.16608,0.0002,8.45315]
[1778860540023,36.43,79175.84,3.26,-0.16683,0.0002,8.47747]
[1778860545058,36.43,79179.69,3.26,-0.16603,0.0002,8.45145]
[1778860546939,36.43,79181.14,3.26,-0.16573,0.0002,8.44183]
[1778860547032,36.43,79181.14,3.26,-0.16573,0.0002,8.44183]
[1778860547086,36.43,79178.35,3.26,-0.16629,0.0002,8.4599]
[1778860548135,36.43,79163.74,3.26,-0.16925,0.0002,8.5551]
[1778860549245,36.43,79163.74,3.26,-0.16925,0.0002,8.55498]
[1778860550096,36.43,79161.13,3.26,-0.16978,0.0002,8.57176]
[1778860551113,36.42,79169.57,3.26,-0.16805,0.0002,8.51644]
[1778860556138,36.42,79172.49,3.26,-0.16742,0.0002,8.49641]
[1778860560168,36.42,79166.12,3.26,-0.1687,0.0002,8.53719]
[1778860562183,36.41,79160.01,3.26,-0.16993,0.0002,8.5766]
[1778860567218,36.41,79159.94,3.26,-0.1699,0.0002,8.57567]
[1778860569123,36.41,79156.79,3.26,-0.17054,0.00021,8.59595]
[1778860569167,36.41,79156.79,3.26,-0.17054,0.00021,8.59595]
[1778860574268,36.4,79156.85,3.26,-0.17047,0.00021,8.59377]
[1778860579658,36.39,79158.5,3.26,-0.1701,0.00021,8.58181]
[1778860585345,36.38,79155.63,3.26,-0.17062,0.00021,8.59856]
[1778860590380,36.37,79159.05,3.26,-0.16988,0.00021,8.57473]
[1778860595418,36.37,79161.38,3.26,-0.16924,0.0002,8.54982]
[1778860600450,36.36,79158.63,3.26,-0.16976,0.00021,8.5666]
[1778860605485,36.36,79156.98,3.26,-0.17006,0.00021,8.57614]
[1778860610520,36.35,79157.52,3.26,-0.16992,0.00021,8.57139]
[1778860613411,36.35,79156.82,3.26,-0.17004,0.00021,8.57519]
[1778860617171,36.34,79164.56,3.26,-0.16842,0.0002,8.52359]
[1778860621273,36.33,79175.37,3.26,-0.16617,0.0002,8.45107]
[1778860622383,36.33,79175.37,3.26,-0.16617,0.0002,8.45107]
[1778860622954,36.33,79175.37,3.26,-0.16617,0.0002,8.45107]
[1778860629098,36.32,79171.34,3.26,-0.16691,0.0002,8.47509]
[1778860634206,36.32,79171.43,3.26,-0.16684,0.0002,8.47286]
[1778860637183,36.31,79178.42,3.26,-0.16539,0.0002,8.42581]
[1778860639863,36.31,79183.2,3.26,-0.16441,0.0002,8.39401]
[1778860639865,36.31,79183.2,3.26,-0.16441,0.0002,8.39401]
[1778860639954,36.31,79183.2,3.26,-0.16441,0.0002,8.39401]
[1778860640147,36.31,79183.2,3.26,-0.16441,0.0002,8.39401]
[1778860640248,36.31,79182.4,3.26,-0.16456,0.0002,8.39903]
[1778860641120,36.31,79173.91,3.26,-0.16628,0.0002,8.45466]
[1778860641965,36.31,79167.06,3.26,-0.16766,0.0002,8.49928]
[1778860643861,36.3,79154.29,3.26,-0.17025,0.00021,8.58184]
[1778860644849,36.3,79154.29,3.26,-0.17025,0.00021,8.58184]
[1778860644942,36.3,79154.01,3.26,-0.17031,0.00021,8.58368]
[1778860649797,36.29,79144.07,3.26,-0.1723,0.00021,8.64672]
[1778860650814,36.29,79144.07,3.26,-0.1723,0.00021,8.64672]
[1778860650856,36.29,79144.07,3.26,-0.1723,0.00021,8.64672]
[1778860655310,36.28,79142.55,3.26,-0.17244,0.00021,8.64659]
[1778860655839,36.28,79139.55,3.26,-0.17306,0.00021,8.66588]
[1778860660911,36.28,79132.62,3.26,-0.17446,0.00021,8.70982]
[1778860664980,36.27,79121.67,3.26,-0.17672,0.00021,8.78]
[1778860667533,36.27,79121.36,3.26,-0.17678,0.00021,8.78168]
[1778860668204,36.27,79121.36,3.26,-0.17678,0.00021,8.78168]
[1778860668302,36.26,79116.1,3.26,-0.17787,0.00021,8.8153]
[1778860669190,36.26,79104.92,3.26,-0.18025,0.00021,8.88793]
[1778860671978,36.25,79092.56,3.26,-0.18281,0.00022,8.96539]
[1778860676987,36.24,79092.79,3.26,-0.1827,0.00022,8.96211]
[1778860682021,36.23,79091.86,3.26,-0.18286,0.00022,8.96684]
[1778860682742,36.23,79091.86,3.26,-0.18286,0.00022,8.96684]
[1778860685840,36.23,79089.91,3.26,-0.18326,0.00022,8.97895]
[1778860686050,36.23,79088.13,3.26,-0.18364,0.00022,8.99029]
[1778860688063,36.23,79094.03,3.26,-0.18234,0.00022,8.95121]
[1778860692173,36.22,79097.82,3.26,-0.18149,0.00022,8.92541]
[1778860697260,36.21,79100.59,3.26,-0.18084,0.00021,8.90593]
[1778860698301,36.21,79109.14,3.26,-0.17899,0.00021,8.84946]
[1778860703304,36.2,79114.0,3.26,-0.17792,0.00021,8.81649]
[1778860707342,36.2,79121.21,3.26,-0.17635,0.00021,8.76808]
[1778860710295,36.19,79127.96,3.26,-0.1749,0.00021,8.72308]
[1778860715812,36.18,79127.75,3.26,-0.17476,0.00021,8.7142]
[1778860720818,36.18,79129.29,3.26,-0.17438,0.00021,8.70233]
[1778860725822,36.17,79132.19,3.26,-0.17372,0.00021,8.68155]
[1778860730827,36.16,79131.09,3.26,-0.17389,0.00021,8.687]
[1778860735848,36.15,79130.59,3.26,-0.17394,0.00021,8.6885]
[1778860737324,36.15,79131.05,3.26,-0.17382,0.00021,8.68478]
[1778860737334,36.15,79131.05,3.26,-0.17382,0.00021,8.68478]
[1778860737363,36.15,79131.05,3.26,-0.17382,0.00021,8.68478]
[1778860737407,36.14,79131.1,3.26,-0.1738,0.00021,8.6841]
[1778860742441,36.14,79130.66,3.26,-0.17384,0.00021,8.68526]
[1778860744918,36.13,79130.76,3.26,-0.17381,0.00021,8.68425]
[1778860746660,36.13,79133.56,3.26,-0.1732,0.00021,8.66518]
[1778860746674,36.13,79141.33,3.26,-0.17156,0.00021,8.61383]
[1778860750555,36.13,79146.88,3.26,-0.17038,0.00021,8.57631]
[1778860756582,36.12,79149.05,3.26,-0.16989,0.00021,8.56083]
[1778860756683,36.12,79141.5,3.26,-0.17145,0.00021,8.61025]
[1778860763127,36.11,79137.81,3.26,-0.17219,0.00021,8.63349]
[1778860763210,36.11,79138.49,3.26,-0.17204,0.00021,8.62877]
[1778860768627,36.11,79136.48,3.26,-0.17241,0.00021,8.64052]
[1778860773664,36.1,79134.94,3.26,-0.17258,0.00021,8.64102]
[1778860774496,36.1,79134.94,3.26,-0.17258,0.00021,8.64102]
[1778860774678,36.1,79134.79,3.26,-0.1726,0.00021,8.64178]
[1778860775617,36.1,79134.79,3.26,-0.1726,0.00021,8.64178]
[1778860776311,36.1,79125.07,3.26,-0.17463,0.00021,8.70514]
[1778860779290,36.09,79116.37,3.26,-0.17646,0.00021,8.76187]
[1778860780364,36.09,79107.02,3.26,-0.17845,0.00021,8.82315]
[1778860781389,36.09,79099.76,3.26,-0.18,0.00022,8.87052]
[1778860783419,36.09,79092.97,3.26,-0.18145,0.00022,8.91441]
[1778860785392,36.09,79092.97,3.26,-0.18144,0.00022,8.91409]
[1778860786081,36.09,79103.38,3.26,-0.17917,0.00021,8.84501]
[1778860787603,36.09,79103.38,3.26,-0.17917,0.00021,8.84501]
[1778860787887,36.08,79107.41,3.26,-0.17829,0.00021,8.81836]
[1778860790954,36.08,79106.99,3.26,-0.17837,0.00021,8.82067]
[1778860793047,36.08,79100.06,3.26,-0.17984,0.00022,8.86571]
[1778860798284,36.08,79102.03,3.26,-0.17941,0.00021,8.85236]
[1778860798446,36.08,79102.03,3.26,-0.17941,0.00021,8.85236]
[1778860798838,36.08,79103.94,3.26,-0.17899,0.00021,8.83962]
[1778860801387,36.08,79115.72,3.26,-0.17647,0.00021,8.76218]
[1778860802172,36.08,79115.72,3.26,-0.17647,0.00021,8.76218]
[1778860802182,36.08,79093.16,3.26,-0.1813,0.00022,8.90997]
[1778860803238,36.08,79082.9,3.26,-0.18353,0.00022,8.97705]
[1778860804944,36.08,79091.36,3.26,-0.18169,0.00022,8.92169]
[1778860805689,36.08,79091.36,3.26,-0.18169,0.00022,8.92169]
[1778860806299,36.08,79091.36,3.26,-0.18169,0.00022,8.92169]
[1778860806477,36.07,79098.33,3.26,-0.18018,0.00022,8.87599]
[1778860808139,36.07,79098.16,3.26,-0.18022,0.00022,8.87714]
[1778860808400,36.08,79103.3,3.26,-0.17912,0.00021,8.84353]
[1778860809408,36.07,79113.3,3.26,-0.17697,0.00021,8.7777]
[1778860814416,36.07,79112.8,3.26,-0.17706,0.00021,8.78037]
[1778860815787,36.07,79116.57,3.26,-0.17625,0.00021,8.75529]
[1778860815927,36.07,79116.57,3.26,-0.17625,0.00021,8.75529]
[1778860815931,36.07,79116.57,3.26,-0.17625,0.00021,8.75529]
[1778860817224,36.07,79120.36,3.26,-0.17544,0.00021,8.73041]
[1778860817828,36.07,79123.41,3.26,-0.17479,0.00021,8.71003]
[1778860817868,36.07,79123.41,3.26,-0.17479,0.00021,8.71003]
[1778860818474,36.07,79114.29,3.26,-0.17672,0.00021,8.76985]
[1778860818753,36.07,79114.29,3.26,-0.17672,0.00021,8.76985]
[1778860820942,36.07,79115.2,3.26,-0.17651,0.00021,8.76355]
[1778860822688,36.06,79117.25,3.26,-0.17607,0.00021,8.74976]
[1778860822834,36.06,79117.25,3.26,-0.17607,0.00021,8.74976]
[1778860823420,36.06,79117.25,3.26,-0.17607,0.00021,8.74976]
[1778860823430,36.06,79120.2,3.26,-0.17544,0.00021,8.73019]
[1778860825941,36.06,79121.86,3.26,-0.17508,0.00021,8.71896]
[1778860825982,36.06,79121.86,3.26,-0.17508,0.00021,8.71896]
[1778860827543,36.06,79117.28,3.26,-0.17604,0.00021,8.74888]
[1778860828909,36.06,79117.26,3.26,-0.17603,0.00021,8.74865]
[1778860829094,36.06,79117.26,3.26,-0.17603,0.00021,8.74845]
[1778860831035,36.06,79119.16,3.26,-0.17562,0.00021,8.73577]
[1778860831044,36.06,79119.16,3.26,-0.17562,0.00021,8.73577]
[1778860836052,36.05,79123.67,3.26,-0.17452,0.00021,8.69691]
[1778860836063,36.05,79123.67,3.26,-0.17452,0.00021,8.69691]
[1778860836506,36.05,79110.77,3.26,-0.17725,0.00021,8.78147]
[1778860836734,36.05,79110.77,3.26,-0.17725,0.00021,8.78147]
[1778860836792,36.05,79110.77,3.26,-0.17725,0.00021,8.78147]
[1778860837141,36.05,79110.77,3.26,-0.17725,0.00021,8.78147]
[1778860837422,36.05,79110.77,3.26,-0.17725,0.00021,8.78147]
[1778860837185,36.05,79109.25,3.26,-0.17756,0.00021,8.79121]
[1778860841261,36.05,79108.29,3.26,-0.17775,0.00021,8.79678]
[1778860841330,36.05,79109.35,3.26,-0.17751,0.00021,8.78958]
[1778860847092,36.04,79110.38,3.26,-0.17725,0.00021,8.78162]
[1778860847465,36.04,79110.38,3.26,-0.17725,0.00021,8.78162]
[1778860849235,36.04,79101.14,3.26,-0.17922,0.00021,8.84183]
[1778860851325,36.04,79099.33,3.26,-0.1796,0.00022,8.85355]
[1778860855310,36.04,79106.84,3.26,-0.17797,0.00021,8.8037]
[1778860860313,36.03,79110.03,3.26,-0.17725,0.00021,8.78151]
[1778860865097,36.03,79106.31,3.26,-0.17803,0.00021,8.80539]
[1778860865959,36.02,79106.21,3.26,-0.17804,0.00021,8.80578]
[1778860866355,36.02,79108.56,3.26,-0.17753,0.00021,8.7901]
[1778860869516,36.02,79115.6,3.26,-0.17601,0.00021,8.74323]
[1778860874596,36.02,79116.27,3.26,-0.17584,0.00021,8.73797]
[1778860876321,36.02,79116.29,3.26,-0.17583,0.00021,8.73769]
[1778860876428,36.02,79097.55,3.26,-0.17984,0.00022,8.86067]
[1778860877475,36.02,79089.59,3.26,-0.18156,0.00022,8.91276]
[1778860878131,36.02,79089.59,3.26,-0.18156,0.00022,8.91276]
[1778860880409,36.01,79091.72,3.26,-0.18107,0.00022,8.89811]
[1778860880458,36.01,79091.72,3.26,-0.18106,0.00022,8.89779]
[1778860882041,36.01,79090.86,3.26,-0.18124,0.00022,8.9031]
[1778860882546,36.01,79098.03,3.26,-0.17968,0.00022,8.85577]
[1778860884690,36.0,79096.9,3.26,-0.17991,0.00022,8.86261]
[1778860890329,36.0,79095.3,3.26,-0.18021,0.00022,8.8717]
[1778860892683,35.99,79099.9,3.26,-0.17906,0.00022,8.83223]
[1778860893305,35.99,79099.9,3.26,-0.17906,0.00022,8.83223]
[1778860894152,35.99,79100.55,3.26,-0.17891,0.00022,8.8277]
[1778860894247,35.99,79100.55,3.26,-0.17891,0.00022,8.8277]
[1778860894556,35.99,79107.47,3.26,-0.17742,0.00021,8.78197]
[1778860896569,35.99,79113.76,3.26,-0.17607,0.00021,8.74022]
[1778860897038,35.99,79113.76,3.26,-0.17607,0.00021,8.74022]
[1778860897104,35.99,79113.76,3.26,-0.17607,0.00021,8.74022]
[1778860900203,35.99,79112.7,3.26,-0.17628,0.00021,8.74672]
[1778860900992,35.99,79110.65,3.26,-0.17671,0.00021,8.76004]
[1778860901093,35.98,79107.53,3.26,-0.17737,0.00021,8.78038]
[1778860902260,35.98,79112.78,3.26,-0.17624,0.00021,8.74564]
[1778860903114,35.98,79119.98,3.26,-0.1747,0.00021,8.69788]
[1778860904977,35.98,79120.38,3.26,-0.17461,0.00021,8.69495]
[1778860905140,35.98,79121.3,3.26,-0.1744,0.00021,8.6886]
[1778860909110,35.98,79126.76,3.26,-0.17324,0.00021,8.65233]
[1778860912878,35.98,79127.51,3.26,-0.17308,0.00021,8.64728]
[1778860917912,35.97,79129.49,3.26,-0.17263,0.00021,8.63297]
[1778860922915,35.96,79133.96,3.26,-0.17164,0.00021,8.60213]
[1778860927945,35.96,79135.14,3.26,-0.17136,0.00021,8.59307]
[1778860929755,35.96,79135.36,3.26,-0.1713,0.00021,8.59111]
[1778860929768,35.96,79135.36,3.26,-0.1713,0.00021,8.59111]
[1778860929799,35.96,79135.36,3.26,-0.1713,0.00021,8.59111]
[1778860930100,35.96,79131.82,3.26,-0.17203,0.00021,8.61423]
[1778860931602,35.95,79137.69,3.26,-0.17079,0.00021,8.57519]
[1778860936853,35.95,79138.35,3.26,-0.17061,0.00021,8.56951]
[1778860939782,35.95,79137.72,3.26,-0.17073,0.00021,8.57325]
[1778860940071,35.95,79137.72,3.26,-0.17073,0.00021,8.57325]
[1778860940077,35.95,79137.72,3.26,-0.17073,0.00021,8.57325]
[1778860940164,35.94,79139.79,3.26,-0.17029,0.00021,8.55937]
[1778860942106,35.94,79139.9,3.26,-0.17026,0.00021,8.55845]
[1778860942230,35.94,79139.9,3.26,-0.17026,0.00021,8.55845]
[1778860942331,35.94,79146.67,3.26,-0.16885,0.00021,8.51354]
[1778860944311,35.94,79152.71,3.26,-0.16759,0.00021,8.47336]
[1778860948946,35.94,79152.61,3.26,-0.1676,0.00021,8.47369]
[1778860949287,35.94,79152.61,3.26,-0.1676,0.00021,8.47369]
[1778860950987,35.94,79142.46,3.26,-0.1697,0.00021,8.54043]
[1778860951861,35.94,79142.46,3.26,-0.1697,0.00021,8.54043]
[1778860954531,35.94,79143.53,3.26,-0.16934,0.00021,8.52455]
[1778860954562,35.94,79142.7,3.26,-0.16951,0.00021,8.52988]
[1778860955427,35.94,79142.7,3.26,-0.16951,0.00021,8.52988]
[1778860955529,35.94,79133.92,3.26,-0.17134,0.00021,8.58775]
[1778860957119,35.93,79128.88,3.26,-0.17238,0.00021,8.62054]
[1778860963037,35.93,79130.34,3.26,-0.17202,0.00021,8.60936]
[1778860965039,35.92,79129.74,3.26,-0.17214,0.00021,8.61308]
[1778860965093,35.92,79129.74,3.26,-0.17214,0.00021,8.61308]
[1778860965912,35.92,79130.75,3.26,-0.17192,0.00021,8.60616]
[1778860966066,35.92,79130.75,3.26,-0.17191,0.00021,8.60593]
[1778860971099,35.92,79133.24,3.26,-0.17136,0.00021,8.58843]
[1778860976134,35.91,79135.17,3.26,-0.17092,0.00021,8.57469]
[1778860981174,35.91,79136.86,3.26,-0.17054,0.00021,8.56263]
[1778860984519,35.91,79132.29,3.26,-0.17149,0.00021,8.59246]
[1778860984608,35.91,79133.84,3.26,-0.17116,0.00021,8.58203]
[1778860987432,35.9,79132.02,3.26,-0.17153,0.00021,8.59364]
[1778860987509,35.9,79132.02,3.26,-0.17153,0.00021,8.59364]
[1778860987576,35.9,79131.01,3.26,-0.17173,0.00021,8.60009]
[1778860990637,35.9,79137.04,3.26,-0.17045,0.00021,8.55959]
[1778860993640,35.9,79133.61,3.26,-0.17115,0.00021,8.58191]
[1778860993702,35.9,79131.45,3.26,-0.1716,0.00021,8.59599]
[1778860993899,35.9,79131.45,3.26,-0.1716,0.00021,8.59599]
[1778860994091,35.9,79131.45,3.26,-0.1716,0.00021,8.59599]
[1778860994660,35.9,79115.46,3.26,-0.17497,0.00021,8.70143]
[1778860995445,35.89,79106.2,3.26,-0.17694,0.00021,8.76219]
[1778860997439,35.89,79103.68,3.26,-0.17747,0.00021,8.77855]
[1778860997446,35.89,79103.68,3.26,-0.17747,0.00021,8.77855]
[1778860997541,35.89,79103.68,3.26,-0.17747,0.00021,8.77855]
[1778860997642,35.89,79103.55,3.26,-0.17749,0.00021,8.77913]
[1778860998105,35.89,79103.55,3.26,-0.17749,0.00021,8.77913]
[1778860998295,35.89,79103.55,3.26,-0.17748,0.00021,8.77885]
[1778861003331,35.88,79106.07,3.26,-0.1769,0.00021,8.76085]
[1778861004022,35.88,79106.07,3.26,-0.1769,0.00021,8.76085]
[1778861004339,35.88,79105.61,3.26,-0.17699,0.00021,8.7636]
[1778861009374,35.88,79105.96,3.26,-0.17686,0.00021,8.75973]
[1778861012402,35.87,79110.13,3.26,-0.17582,0.00021,8.72292]
[1778861017433,35.87,79111.98,3.26,-0.17539,0.00021,8.70949]
[1778861022469,35.86,79110.72,3.26,-0.1756,0.00021,8.71603]
[1778861027505,35.85,79111.63,3.26,-0.17535,0.00021,8.70815]
[1778861032540,35.84,79112.91,3.26,-0.17502,0.00021,8.69819]
[1778861037575,35.83,79115.23,3.26,-0.17448,0.00021,8.68118]
[1778861042619,35.82,79116.28,3.26,-0.1742,0.00021,8.67261]
[1778861046647,35.82,79123.46,3.26,-0.17264,0.00021,8.62382]
[1778861051585,35.81,79122.82,3.26,-0.17274,0.00021,8.62703]
[1778861053695,35.81,79130.69,3.26,-0.17104,0.00021,8.57346]
[1778861055832,35.8,79133.73,3.26,-0.17038,0.00021,8.55253]
[1778861056956,35.8,79134.46,3.26,-0.17021,0.00021,8.54733]
[1778861057476,35.8,79134.46,3.26,-0.17021,0.00021,8.54733]
[1778861057723,35.8,79135.37,3.26,-0.17001,0.00021,8.54093]
[1778861061578,35.8,79132.07,3.26,-0.17067,0.00021,8.5618]
[1778861061678,35.79,79133.46,3.26,-0.17037,0.00021,8.55223]
[1778861066292,35.79,79132.03,3.26,-0.17063,0.00021,8.56047]
[1778861067119,35.79,79124.56,3.26,-0.17219,0.00021,8.60945]
[1778861071327,35.78,79129.07,3.26,-0.17107,0.00021,8.5697]
[1778861071956,35.78,79129.07,3.26,-0.17107,0.00021,8.5697]
[1778861072043,35.78,79129.07,3.26,-0.17107,0.00021,8.5697]
[1778861073774,35.78,79129.91,3.26,-0.17089,0.00021,8.56399]
[1778861076045,35.78,79132.72,3.26,-0.17029,0.00021,8.54507]
[1778861076384,35.78,79141.82,3.26,-0.16838,0.00021,8.48442]
[1778861078038,35.78,79141.82,3.26,-0.16838,0.00021,8.48442]
[1778861078505,35.78,79143.3,3.26,-0.16807,0.00021,8.47451]
[1778861080099,35.78,79143.3,3.26,-0.16807,0.00021,8.47451]
[1778861080509,35.78,79139.7,3.26,-0.16882,0.00021,8.49836]
[1778861085920,35.77,79140.76,3.26,-0.16859,0.00021,8.49101]
[1778861087936,35.77,79145.89,3.26,-0.16752,0.00021,8.45682]
[1778861092677,35.77,79145.95,3.26,-0.1675,0.00021,8.45639]
[1778861094511,35.77,79146.26,3.26,-0.16744,0.00021,8.4543]
[1778861094612,35.77,79148.43,3.26,-0.16699,0.00021,8.43988]
[1778861099697,35.77,79150.9,3.26,-0.16648,0.00021,8.42351]
[1778861104050,35.77,79156.4,3.26,-0.1653,0.00021,8.38559]
[1778861105060,35.77,79156.4,3.26,-0.1653,0.00021,8.38559]
[1778861105549,35.77,79156.4,3.26,-0.1653,0.00021,8.38559]
[1778861105612,35.77,79167.57,3.26,-0.163,0.0002,8.31091]
[1778861106098,35.77,79167.57,3.26,-0.163,0.0002,8.31091]
[1778861107832,35.76,79174.25,3.26,-0.16163,0.0002,8.26594]
[1778861111801,35.76,79180.81,3.26,-0.16028,0.0002,8.22153]
[1778861113824,35.76,79175.05,3.26,-0.16144,0.0002,8.2596]
[1778861118846,35.76,79177.61,3.26,-0.16089,0.0002,8.24171]
[1778861123906,35.75,79176.7,3.26,-0.16106,0.0002,8.24707]
[1778861126688,35.75,79170.67,3.26,-0.16227,0.0002,8.28681]
[1778861131714,35.75,79169.9,3.26,-0.1624,0.0002,8.29114]
[1778861136783,35.74,79169.06,3.26,-0.16242,0.0002,8.28726]
[1778861143324,35.74,79172.0,3.26,-0.16177,0.0002,8.2662]
[1778861146922,35.73,79170.48,3.26,-0.16207,0.0002,8.27579]
[1778861147532,35.73,79182.61,3.26,-0.1596,0.0002,8.19474]
[1778861153056,35.73,79184.97,3.26,-0.15912,0.0002,8.17875]
[1778861158429,35.73,79184.12,3.26,-0.15928,0.0002,8.18413]
[1778861163464,35.73,79179.48,3.26,-0.16021,0.0002,8.21479]
[1778861164995,35.73,79178.12,3.26,-0.16048,0.0002,8.22377]
[1778861166602,35.73,79177.67,3.26,-0.16057,0.0002,8.22668]
[1778861166606,35.73,79177.96,3.26,-0.16051,0.0002,8.22466]
[1778861172527,35.73,79177.86,3.26,-0.16052,0.0002,8.22482]
[1778861176621,35.72,79184.05,3.26,-0.15925,0.0002,8.18286]
[1778861178237,35.72,79184.05,3.26,-0.15924,0.0002,8.18261]
[1778861178343,35.72,79184.05,3.26,-0.15924,0.0002,8.18261]
[1778861178830,35.72,79184.05,3.26,-0.15924,0.0002,8.18261]
[1778861179123,35.72,79186.27,3.26,-0.15878,0.0002,8.16755]
[1778861179576,35.72,79186.54,3.26,-0.15872,0.0002,8.1653]
[1778861181693,35.71,79176.67,3.26,-0.16068,0.0002,8.23016]
[1778861182064,35.71,79176.67,3.26,-0.16068,0.0002,8.23016]
[1778861183064,35.71,79176.67,3.26,-0.16066,0.0002,8.22965]
[1778861183604,35.71,79176.68,3.26,-0.16065,0.0002,8.22908]
[1778861188640,35.7,79176.12,3.26,-0.16068,0.0002,8.2303]
[1778861193521,35.69,79174.7,3.26,-0.16079,0.0002,8.22929]
[1778861193764,35.69,79174.7,3.26,-0.16079,0.0002,8.22929]
[1778861193768,35.69,79169.7,3.26,-0.16179,0.0002,8.26218]
[1778861195692,35.68,79160.77,3.26,-0.1636,0.00021,8.32115]
[1778861199720,35.68,79155.15,3.26,-0.16472,0.00021,8.35749]
[1778861204758,35.67,79156.99,3.26,-0.16431,0.00021,8.34418]
[1778861206819,35.67,79131.2,3.26,-0.16966,0.00021,8.51576]
[1778861207229,35.67,79131.2,3.26,-0.16966,0.00021,8.51576]
[1778861207303,35.67,79131.2,3.26,-0.16966,0.00021,8.51576]
[1778861207868,35.67,79112.95,3.26,-0.17352,0.00021,8.637]
[1778861207981,35.67,79112.95,3.26,-0.17352,0.00021,8.637]
[1778861208480,35.67,79112.95,3.26,-0.17352,0.00021,8.637]
[1778861208688,35.67,79112.95,3.26,-0.17352,0.00021,8.637]
[1778861209902,35.67,79110.03,3.26,-0.17413,0.00021,8.65587]
[1778861210288,35.67,79110.03,3.26,-0.17413,0.00021,8.65587]
[1778861214025,35.67,79109.65,3.26,-0.17419,0.00021,8.65773]
[1778861214838,35.66,79109.33,3.26,-0.17425,0.00021,8.65969]
[1778861215859,35.66,79100.56,3.26,-0.17613,0.00022,8.71779]
[1778861216189,35.66,79100.56,3.26,-0.17613,0.00022,8.71779]
[1778861216871,35.66,79097.99,3.26,-0.17667,0.00022,8.73456]
[1778861221887,35.66,79094.62,3.26,-0.17737,0.00022,8.75606]
[1778861225223,35.66,79094.23,3.26,-0.17744,0.00022,8.75824]
[1778861225918,35.65,79097.12,3.26,-0.17681,0.00022,8.73875]
[1778861226923,35.65,79102.05,3.26,-0.17573,0.00022,8.70557]
[1778861231936,35.64,79097.39,3.26,-0.17667,0.00022,8.7345]
[1778861233469,35.64,79095.68,3.26,-0.17704,0.00022,8.74575]
[1778861233491,35.64,79095.68,3.26,-0.17704,0.00022,8.74575]
[1778861235861,35.64,79089.08,3.26,-0.17846,0.00022,8.78929]
[1778861237292,35.64,79087.08,3.26,-0.17889,0.00022,8.80238]
[1778861238186,35.64,79084.04,3.26,-0.17955,0.00022,8.82236]
[1778861239870,35.64,79093.95,3.26,-0.17737,0.00022,8.75603]
[1778861241683,35.64,79095.85,3.26,-0.17695,0.00022,8.74316]
[1778861241775,35.64,79095.85,3.26,-0.17695,0.00022,8.74316]
[1778861241877,35.63,79102.89,3.26,-0.17542,0.00022,8.69593]
[1778861242572,35.63,79102.89,3.26,-0.17542,0.00022,8.69593]
[1778861242830,35.63,79110.56,3.26,-0.17377,0.00021,8.64452]
[1778861243972,35.63,79110.56,3.26,-0.17377,0.00021,8.64452]
[1778861243982,35.63,79110.56,3.26,-0.17377,0.00021,8.64452]
[1778861244508,35.63,79116.37,3.26,-0.17251,0.00021,8.60522]
[1778861246751,35.63,79118.8,3.26,-0.17199,0.00021,8.58903]
[1778861246842,35.63,79118.8,3.26,-0.17199,0.00021,8.58903]
[1778861251549,35.62,79119.85,3.26,-0.17173,0.00021,8.58075]
[1778861251635,35.62,79119.85,3.26,-0.17173,0.00021,8.58075]
[1778861251662,35.62,79119.85,3.26,-0.17173,0.00021,8.58075]
[1778861253277,35.62,79108.62,3.26,-0.17397,0.00021,8.6463]
[1778861258774,35.61,79110.31,3.26,-0.17357,0.00021,8.63365]
[1778861261614,35.6,79118.41,3.26,-0.17179,0.00021,8.57802]
[1778861267208,35.6,79118.35,3.26,-0.17175,0.00021,8.57693]
[1778861270229,35.59,79125.6,3.26,-0.17019,0.00021,8.52769]
[1778861275266,35.59,79127.1,3.26,-0.16984,0.00021,8.5167]
[1778861281754,35.57,79131.29,3.26,-0.16887,0.00021,8.48577]
[1778861284954,35.57,79131.73,3.26,-0.16875,0.00021,8.48206]
[1778861285157,35.57,79136.63,3.26,-0.16771,0.00021,8.44892]
[1778861285927,35.57,79146.01,3.26,-0.16575,0.00021,8.38583]
[1778861287931,35.57,79149.14,3.26,-0.16509,0.00021,8.36461]
[1778861287979,35.57,79149.14,3.26,-0.16509,0.00021,8.36461]
[1778861292135,35.56,79145.07,3.26,-0.1659,0.00021,8.39062]
[1778861293394,35.56,79139.05,3.26,-0.16714,0.00021,8.43061]
[1778861295812,35.56,79134.54,3.26,-0.16806,0.00021,8.46007]
[1778861295858,35.56,79128.39,3.26,-0.16935,0.00021,8.501]
[1778861301896,35.55,79126.77,3.26,-0.16965,0.00021,8.51037]
[1778861307492,35.54,79128.13,3.26,-0.16932,0.00021,8.49995]
[1778861312699,35.54,79126.33,3.26,-0.16955,0.00021,8.50272]
[1778861318873,35.53,79127.28,3.26,-0.16932,0.00021,8.49536]
[1778861325007,35.53,79127.83,3.26,-0.16914,0.00021,8.48976]
[1778861331276,35.51,79131.98,3.26,-0.1682,0.00021,8.45971]
[1778861340724,35.5,79133.4,3.26,-0.16781,0.00021,8.44729]
[1778861342917,35.5,79133.31,3.26,-0.16782,0.00021,8.44761]
[1778861343665,35.5,79133.17,3.26,-0.16784,0.00021,8.44826]
[1778861343791,35.5,79136.61,3.26,-0.16711,0.00021,8.42491]
[1778861345708,35.5,79136.61,3.26,-0.1671,0.00021,8.42465]
[1778861345806,35.5,79137.18,3.26,-0.16698,0.00021,8.42059]
[1778861346613,35.5,79137.18,3.26,-0.16698,0.00021,8.42059]
[1778861351802,35.49,79135.78,3.26,-0.16722,0.00021,8.42846]
[1778861352669,35.49,79135.78,3.26,-0.16722,0.00021,8.42846]
[1778861353542,35.49,79135.72,3.26,-0.16723,0.00021,8.42861]
[1778861353815,35.49,79142.0,3.26,-0.16591,0.00021,8.3863]
[1778861358850,35.48,79148.04,3.26,-0.16463,0.00021,8.34492]
[1778861359291,35.48,79148.04,3.26,-0.16463,0.00021,8.34492]
[1778861364461,35.48,79150.44,3.26,-0.16408,0.00021,8.32732]
[1778861364941,35.48,79150.44,3.26,-0.16408,0.00021,8.32732]
[1778861364976,35.47,79151.7,3.26,-0.16381,0.00021,8.31847]
[1778861365263,35.47,79151.7,3.26,-0.16381,0.00021,8.31847]
[1778861365901,35.47,79151.7,3.26,-0.1638,0.00021,8.31808]
[1778861366445,35.47,79151.7,3.26,-0.1638,0.00021,8.31808]
[1778861367004,35.47,79144.0,3.26,-0.16538,0.00021,8.3694]
[1778861372448,35.47,79143.1,3.26,-0.16544,0.00021,8.36667]
[1778861377987,35.47,79147.43,3.26,-0.16454,0.00021,8.33754]
[1778861378389,35.47,79147.43,3.26,-0.16454,0.00021,8.33754]
[1778861378614,35.47,79147.43,3.26,-0.16454,0.00021,8.33754]
[1778861378618,35.47,79147.43,3.26,-0.16454,0.00021,8.33754]
[1778861378992,35.47,79147.71,3.26,-0.16448,0.00021,8.33566]
[1778861381009,35.47,79156.0,3.26,-0.16276,0.00021,8.2798]
[1778861386048,35.47,79159.86,3.26,-0.16194,0.00021,8.25329]
[1778861389070,35.46,79167.38,3.26,-0.1604,0.0002,8.20245]
[1778861393928,35.46,79171.15,3.26,-0.15962,0.0002,8.17688]
[1778861394104,35.46,79159.42,3.26,-0.16202,0.00021,8.25566]
[1778861396112,35.46,79153.71,3.26,-0.1632,0.00021,8.29407]
[1778861399204,35.46,79154.96,3.26,-0.16294,0.00021,8.28569]
[1778861399241,35.46,79154.96,3.26,-0.16294,0.00021,8.28569]
[1778861399282,35.46,79154.96,3.26,-0.16294,0.00021,8.28569]
[1778861399296,35.46,79156.06,3.26,-0.16271,0.00021,8.2783]
[1778861402539,35.46,79157.35,3.26,-0.16245,0.00021,8.26969]
[1778861403298,35.46,79158.14,3.26,-0.16229,0.00021,8.26442]
[1778861403545,35.46,79160.66,3.26,-0.16176,0.00021,8.24733]
[1778861409652,35.46,79157.86,3.26,-0.16232,0.00021,8.26556]
[1778861415190,35.46,79153.21,3.26,-0.16325,0.00021,8.29576]
[1778861421854,35.45,79151.49,3.26,-0.16358,0.00021,8.30639]
[1778861426978,35.45,79150.17,3.26,-0.16384,0.00021,8.31487]
[1778861426980,35.45,79165.98,3.26,-0.16058,0.0002,8.20836]
[1778861427502,35.45,79165.98,3.26,-0.16058,0.0002,8.20836]
[1778861433585,35.45,79169.21,3.26,-0.15978,0.0002,8.17788]
[1778861438460,35.45,79167.41,3.26,-0.16015,0.0002,8.18991]
[1778861439600,35.45,79167.33,3.26,-0.16016,0.0002,8.19042]
[1778861440009,35.45,79167.33,3.26,-0.16016,0.0002,8.19042]
[1778861442306,35.45,79174.67,3.26,-0.15867,0.0002,8.14094]
[1778861445704,35.45,79177.02,3.26,-0.15819,0.0002,8.1252]
[1778861447146,35.45,79176.52,3.26,-0.15829,0.0002,8.12861]
[1778861448551,35.45,79176.3,3.26,-0.15833,0.0002,8.12988]
[1778861448644,35.44,79178.69,3.26,-0.15784,0.0002,8.1136]
[1778861451678,35.44,79179.42,3.26,-0.15768,0.0002,8.10831]
[1778861453771,35.44,79175.89,3.26,-0.15839,0.0002,8.13163]
[1778861459544,35.44,79178.68,3.26,-0.1578,0.0002,8.11207]
[1778861460512,35.44,79175.9,3.26,-0.15835,0.0002,8.13042]
[1778861460678,35.44,79170.28,3.26,-0.15949,0.0002,8.16822]
[1778861461643,35.44,79163.71,3.26,-0.16083,0.0002,8.21215]
[1778861465726,35.43,79162.83,3.26,-0.161,0.0002,8.21796]
[1778861466044,35.43,79162.83,3.26,-0.161,0.0002,8.21796]
[1778861466115,35.43,79143.73,3.26,-0.16495,0.00021,8.34628]
[1778861466509,35.43,79143.73,3.26,-0.16495,0.00021,8.34628]
[1778861466598,35.43,79143.73,3.26,-0.16495,0.00021,8.34628]
[1778861466687,35.43,79128.68,3.26,-0.1681,0.00021,8.4473]
[1778861468416,35.43,79128.68,3.26,-0.1681,0.00021,8.44728]
[1778861468469,35.43,79128.68,3.26,-0.1681,0.00021,8.44728]
[1778861468623,35.43,79121.83,3.26,-0.16954,0.00021,8.4931]
[1778861470016,35.43,79121.83,3.26,-0.16954,0.00021,8.4931]
[1778861470616,35.43,79120.54,3.26,-0.1698,0.00021,8.50134]
[1778861470738,35.43,79120.54,3.26,-0.1698,0.00021,8.50134]
[1778861471064,35.43,79116.89,3.26,-0.17057,0.00021,8.52561]
[1778861472222,35.43,79114.41,3.26,-0.1711,0.00021,8.54203]
[1778861472257,35.43,79114.41,3.26,-0.1711,0.00021,8.54203]
[1778861478075,35.43,79110.61,3.26,-0.17191,0.00021,8.56741]
[1778861479413,35.43,79107.25,3.26,-0.17261,0.00021,8.58948]
[1778861480111,35.43,79100.42,3.26,-0.17408,0.00022,8.6351]
[1778861480472,35.43,79100.42,3.26,-0.17408,0.00022,8.6351]
[1778861481060,35.43,79099.73,3.26,-0.17423,0.00022,8.63969]
[1778861486226,35.42,79100.49,3.26,-0.17403,0.00022,8.63375]
[1778861486574,35.42,79100.49,3.26,-0.17403,0.00022,8.63375]
[1778861487118,35.42,79106.77,3.26,-0.17266,0.00021,8.59099]
[1778861487254,35.42,79106.77,3.26,-0.17266,0.00021,8.59099]
[1778861487774,35.42,79106.77,3.26,-0.17265,0.00021,8.59069]
[1778861492801,35.41,79107.62,3.26,-0.1723,0.00021,8.57509]
[1778861495459,35.41,79105.95,3.26,-0.17265,0.00021,8.58599]
[1778861495871,35.41,79100.26,3.26,-0.17386,0.00022,8.62382]
[1778861498823,35.41,79096.97,3.26,-0.17456,0.00022,8.64536]
[1778861498878,35.41,79096.97,3.26,-0.17456,0.00022,8.64536]
[1778861501343,35.4,79103.1,3.26,-0.17321,0.00022,8.60359]
[1778861501687,35.4,79103.1,3.26,-0.17321,0.00022,8.60359]
[1778861504107,35.4,79107.29,3.26,-0.1723,0.00021,8.57504]
[1778861504115,35.4,79107.29,3.26,-0.1723,0.00021,8.57504]
[1778861504202,35.4,79106.02,3.26,-0.17256,0.00021,8.58325]
[1778861505509,35.4,79106.02,3.26,-0.17255,0.00021,8.58294]
[1778861505837,35.4,79106.02,3.26,-0.17255,0.00021,8.58294]
[1778861505918,35.4,79106.02,3.26,-0.17255,0.00021,8.58294]
[1778861510926,35.39,79111.52,3.26,-0.17132,0.00021,8.54419]
[1778861513949,35.38,79118.02,3.26,-0.1699,0.00021,8.49973]
[1778861515962,35.38,79123.95,3.26,-0.16863,0.00021,8.45945]
[1778861520997,35.38,79118.12,3.26,-0.16983,0.00021,8.49754]
[1778861526242,35.37,79117.62,3.26,-0.16991,0.00021,8.4998]
[1778861529067,35.37,79111.89,3.26,-0.17109,0.00021,8.53716]
[1778861534109,35.36,79107.81,3.26,-0.17192,0.00021,8.56321]
[1778861534382,35.36,79107.81,3.26,-0.17192,0.00021,8.56321]
[1778861535215,35.36,79102.77,3.26,-0.173,0.00022,8.59688]
[1778861539158,35.36,79108.58,3.26,-0.17173,0.00021,8.55703]
[1778861539395,35.36,79108.58,3.26,-0.17173,0.00021,8.55703]
[1778861542987,35.35,79108.86,3.26,-0.17165,0.00021,8.55464]
[1778861543176,35.35,79108.81,3.26,-0.17166,0.00021,8.55481]
[1778861548209,35.35,79112.37,3.26,-0.17086,0.00021,8.52975]
[1778861553245,35.34,79112.64,3.26,-0.17063,0.00021,8.51786]
[1778861558279,35.34,79111.46,3.26,-0.17086,0.00021,8.52503]
[1778861563403,35.33,79114.53,3.26,-0.17015,0.00021,8.50285]
[1778861563503,35.33,79122.26,3.26,-0.16851,0.00021,8.45084]
[1778861570010,35.32,79125.45,3.26,-0.1678,0.00021,8.42825]
[1778861570628,35.32,79124.84,3.26,-0.16791,0.00021,8.43197]
[1778861572097,35.32,79127.03,3.26,-0.16745,0.00021,8.41723]
[1778861572107,35.32,79127.03,3.26,-0.16745,0.00021,8.41723]
[1778861572192,35.32,79127.78,3.26,-0.16728,0.00021,8.41181]
[1778861577415,35.32,79127.96,3.26,-0.16722,0.00021,8.40981]
[1778861580689,35.32,79128.39,3.26,-0.16712,0.00021,8.4066]
[1778861581227,35.32,79130.1,3.26,-0.16675,0.00021,8.39478]
[1778861581703,35.32,79130.1,3.26,-0.16675,0.00021,8.39478]
[1778861581918,35.32,79130.1,3.26,-0.16675,0.00021,8.39478]
[1778861581965,35.31,79135.85,3.26,-0.16554,0.00021,8.35589]
[1778861583687,35.31,79135.85,3.26,-0.16554,0.00021,8.35589]
[1778861583733,35.31,79143.71,3.26,-0.16389,0.00021,8.3028]
[1778861584738,35.31,79143.71,3.26,-0.16389,0.00021,8.3028]
[1778861584875,35.31,79143.71,3.26,-0.16389,0.00021,8.3028]
[1778861586646,35.31,79144.95,3.26,-0.16363,0.00021,8.29439]
[1778861588594,35.31,79153.01,3.26,-0.16196,0.00021,8.24005]
[1778861589584,35.31,79155.79,3.26,-0.16139,0.00021,8.22133]
[1778861595550,35.31,79159.38,3.26,-0.16063,0.00021,8.19661]
[1778861600275,35.31,79159.72,3.26,-0.16056,0.00021,8.1941]
[1778861600301,35.31,79165.6,3.26,-0.15935,0.0002,8.15428]
[1778861600897,35.31,79165.6,3.26,-0.15935,0.0002,8.15428]
[1778861600952,35.31,79170.63,3.26,-0.15832,0.0002,8.1203]
[1778861606519,35.31,79174.97,3.26,-0.15743,0.0002,8.09089]
[1778861611662,35.31,79176.02,3.26,-0.1571,0.0002,8.07539]
[1778861617245,35.31,79172.35,3.26,-0.15785,0.0002,8.10024]
[1778861622741,35.31,79174.47,3.26,-0.15742,0.0002,8.08614]
[1778861623907,35.31,79174.47,3.26,-0.15742,0.0002,8.08614]
[1778861625580,35.31,79171.83,3.26,-0.15796,0.0002,8.10403]
[1778861625994,35.31,79172.14,3.26,-0.1579,0.0002,8.10198]
[1778861626549,35.31,79172.14,3.26,-0.1579,0.0002,8.10198]
[1778861627146,35.31,79172.14,3.26,-0.1579,0.0002,8.10198]
[1778861630169,35.31,79171.04,3.26,-0.15812,0.0002,8.10946]
[1778861631761,35.31,79173.81,3.26,-0.15756,0.0002,8.09079]
[1778861631802,35.31,79178.16,3.26,-0.15667,0.0002,8.06123]
[1778861633377,35.31,79178.16,3.26,-0.15667,0.0002,8.06123]
[1778861633822,35.31,79175.48,3.26,-0.15721,0.0002,8.07916]
[1778861634231,35.31,79174.77,3.26,-0.15735,0.0002,8.08359]
[1778861636154,35.31,79174.77,3.26,-0.15735,0.0002,8.08359]
[1778861636234,35.31,79163.07,3.26,-0.15972,0.0002,8.16219]
[1778861637291,35.31,79155.18,3.26,-0.16134,0.00021,8.21539]
[1778861642880,35.3,79154.19,3.26,-0.16151,0.00021,8.22096]
[1778861646239,35.3,79161.5,3.26,-0.15997,0.00021,8.17043]
[1778861651944,35.29,79156.35,3.26,-0.16098,0.00021,8.20347]
[1778861656982,35.28,79152.36,3.26,-0.16175,0.00021,8.22875]
[1778861662016,35.27,79151.78,3.26,-0.16182,0.00021,8.23101]
[1778861669065,35.26,79150.66,3.26,-0.16199,0.00021,8.23629]
[1778861672088,35.26,79140.04,3.26,-0.16404,0.00021,8.29854]
[1778861677123,35.26,79140.13,3.26,-0.164,0.00021,8.29726]
[1778861682157,35.25,79135.99,3.26,-0.16485,0.00021,8.32453]
[1778861687149,35.25,79137.7,3.26,-0.16447,0.00021,8.31237]
[1778861687299,35.25,79137.7,3.26,-0.16447,0.00021,8.31237]
[1778861687437,35.25,79137.7,3.26,-0.16447,0.00021,8.31237]
[1778861687367,35.25,79146.28,3.26,-0.16267,0.00021,8.25424]
[1778861687778,35.25,79146.28,3.26,-0.16267,0.00021,8.25424]
[1778861688001,35.25,79146.28,3.26,-0.16267,0.00021,8.25424]
[1778861688204,35.25,79146.24,3.26,-0.16268,0.00021,8.25438]
[1778861689299,35.25,79155.38,3.26,-0.16078,0.00021,8.19232]
[1778861690355,35.25,79155.38,3.26,-0.16078,0.00021,8.19232]
[1778861690569,35.25,79152.9,3.26,-0.16128,0.00021,8.20881]
[1778861690601,35.25,79152.9,3.26,-0.16128,0.00021,8.20881]
[1778861691225,35.25,79152.9,3.26,-0.16127,0.00021,8.20851]
[1778861692448,35.24,79152.27,3.26,-0.16139,0.00021,8.21247]
[1778861694115,35.24,79153.41,3.26,-0.16115,0.00021,8.20447]
[1778861697419,35.24,79158.43,3.26,-0.16009,0.00021,8.16976]
[1778861697639,35.24,79158.22,3.26,-0.16013,0.00021,8.17093]
[1778861698142,35.24,79158.22,3.26,-0.16013,0.00021,8.17093]
[1778861698274,35.24,79158.82,3.26,-0.16,0.00021,8.16661]
[1778861699547,35.24,79155.34,3.26,-0.1607,0.00021,8.1899]
[1778861700288,35.24,79145.61,3.26,-0.16271,0.00021,8.25541]
[1778861701111,35.24,79145.61,3.26,-0.16271,0.00021,8.25541]
[1778861701294,35.23,79144.12,3.26,-0.16301,0.00021,8.26512]
[1778861705322,35.23,79138.51,3.26,-0.16416,0.00021,8.30231]
[1778861710362,35.23,79138.42,3.26,-0.16415,0.00021,8.30193]
[1778861712340,35.22,79138.45,3.26,-0.16414,0.00021,8.30152]
[1778861712409,35.22,79143.67,3.26,-0.16304,0.00021,8.26601]
[1778861712542,35.22,79143.67,3.26,-0.16304,0.00021,8.26601]
[1778861714093,35.22,79143.67,3.26,-0.16303,0.00021,8.26558]
[1778861714105,35.22,79143.67,3.26,-0.16303,0.00021,8.26558]
[1778861714387,35.22,79149.9,3.26,-0.16172,0.00021,8.22306]
[1778861719423,35.21,79153.34,3.26,-0.16096,0.00021,8.19819]
[1778861720729,35.21,79152.3,3.26,-0.16117,0.00021,8.20491]
[1778861721438,35.21,79151.77,3.26,-0.16127,0.00021,8.20818]
[1778861721516,35.21,79151.77,3.26,-0.16127,0.00021,8.20818]
[1778861722446,35.21,79141.74,3.26,-0.16335,0.00021,8.27595]
[1778861726471,35.21,79136.04,3.26,-0.16452,0.00021,8.31381]
[1778861731260,35.2,79141.81,3.26,-0.16316,0.00021,8.26536]
[1778861733522,35.2,79146.86,3.26,-0.1621,0.00021,8.23091]
[1778861737351,35.2,79139.85,3.26,-0.16355,0.00021,8.27791]
[1778861738796,35.2,79134.38,3.26,-0.16469,0.00021,8.31474]
[1778861744954,35.19,79135.13,3.26,-0.1645,0.00021,8.3086]
[1778861750429,35.19,79137.95,3.26,-0.16387,0.00021,8.28845]
[1778861750437,35.19,79137.95,3.26,-0.16387,0.00021,8.28845]
[1778861750436,35.19,79132.4,3.26,-0.16503,0.00021,8.32562]
[1778861752113,35.19,79132.4,3.26,-0.16503,0.00021,8.32562]
[1778861752198,35.19,79119.23,3.26,-0.16781,0.00021,8.41469]
[1778861752784,35.19,79119.23,3.26,-0.16781,0.00021,8.41469]
[1778861752826,35.19,79115.54,3.26,-0.1686,0.00021,8.43963]
[1778861758537,35.19,79113.4,3.26,-0.16907,0.00021,8.45443]
[1778861763733,35.19,79113.26,3.26,-0.16909,0.00021,8.45514]
[1778861766422,35.19,79115.1,3.26,-0.16869,0.00021,8.44241]
[1778861766500,35.19,79120.18,3.26,-0.1676,0.00021,8.40794]
[1778861766849,35.19,79125.13,3.26,-0.16655,0.00021,8.37446]
[1778861767611,35.19,79125.13,3.26,-0.16655,0.00021,8.37446]
[1778861767762,35.19,79125.13,3.26,-0.16655,0.00021,8.37437]
[1778861768949,35.19,79131.88,3.26,-0.16512,0.00021,8.32865]
[1778861773969,35.19,79134.49,3.26,-0.16457,0.00021,8.31101]
[1778861778839,35.18,79143.53,3.26,-0.16267,0.00021,8.24944]
[1778861783873,35.18,79144.23,3.26,-0.16251,0.00021,8.24433]
[1778861789510,35.18,79144.48,3.26,-0.16245,0.00021,8.24238]
[1778861790469,35.18,79129.97,3.26,-0.16549,0.00021,8.34035]
[1778861796473,35.18,79131.66,3.26,-0.16501,0.00021,8.32053]
[1778861798499,35.18,79134.25,3.26,-0.16446,0.00021,8.30304]
[1778861798979,35.18,79132.71,3.26,-0.16479,0.00021,8.31361]
[1778861799986,35.18,79114.28,3.26,-0.1687,0.00021,8.43834]
[1778861805443,35.18,79114.92,3.26,-0.16856,0.00021,8.434]
[1778861811022,35.18,79116.4,3.26,-0.16826,0.00021,8.42428]
[1778861816827,35.18,79114.84,3.26,-0.16858,0.00021,8.43437]
[1778861823150,35.18,79115.77,3.26,-0.16837,0.00021,8.4278]
[1778861828197,35.18,79111.45,3.26,-0.16928,0.00021,8.4565]
[1778861833420,35.18,79108.67,3.26,-0.16988,0.00021,8.47543]
[1778861839265,35.18,79109.43,3.26,-0.16972,0.00021,8.47052]
[1778861844302,35.18,79106.95,3.26,-0.17023,0.00021,8.48658]
[1778861846522,35.18,79097.58,3.26,-0.17225,0.00022,8.54984]
[1778861849532,35.17,79091.79,3.26,-0.1735,0.00022,8.58865]
[1778861852244,35.17,79090.97,3.26,-0.17354,0.00022,8.5854]
[1778861853427,35.17,79103.39,3.26,-0.17085,0.00022,8.50132]
[1778861854396,35.17,79108.92,3.26,-0.16965,0.00021,8.46373]
[1778861859407,35.17,79112.01,3.26,-0.16896,0.00021,8.44198]
[1778861864442,35.16,79114.57,3.26,-0.16839,0.00021,8.424]
[1778861869477,35.16,79114.51,3.26,-0.16838,0.00021,8.4237]
[1778861874515,35.16,79118.57,3.26,-0.1675,0.00021,8.3957]
[1778861879546,35.16,79117.61,3.26,-0.16769,0.00021,8.40172]
[1778861880904,35.16,79117.61,3.26,-0.16769,0.00021,8.40163]
[1778861882568,35.15,79102.16,3.26,-0.171,0.00022,8.50593]
[1778861884542,35.15,79101.81,3.26,-0.17106,0.00022,8.50807]
[1778861886596,35.15,79111.38,3.26,-0.16899,0.00021,8.44271]
[1778861887605,35.15,79116.47,3.26,-0.16789,0.00021,8.40811]
[1778861890626,35.15,79123.06,3.26,-0.16648,0.00021,8.36324]
[1778861893645,35.15,79113.18,3.26,-0.16858,0.00021,8.43001]
[1778861899596,35.15,79113.72,3.26,-0.16845,0.00021,8.42589]
[1778861901567,35.14,79119.48,3.26,-0.16721,0.00021,8.38646]
[1778861906743,35.14,79119.81,3.26,-0.16714,0.00021,8.38401]
[1778861909035,35.14,79119.99,3.26,-0.1671,0.00021,8.38274]
[1778861910295,35.14,79104.71,3.26,-0.17036,0.00022,8.48606]
[1778861912415,35.14,79097.37,3.26,-0.17182,0.00022,8.52694]
[1778861917973,35.14,79097.09,3.26,-0.17187,0.00022,8.52871]
[1778861923022,35.14,79101.28,3.26,-0.17096,0.00022,8.50031]
[1778861928316,35.14,79098.38,3.26,-0.17159,0.00022,8.51986]
[1778861933938,35.14,79097.2,3.26,-0.17184,0.00022,8.52772]
[1778861936486,35.14,79095.46,3.26,-0.17222,0.00022,8.53947]
[1778861938385,35.14,79095.7,3.26,-0.17216,0.00022,8.53782]
[1778861940231,35.14,79097.12,3.26,-0.17186,0.00022,8.52821]
[1778861941342,35.14,79098.36,3.26,-0.17159,0.00022,8.51983]
[1778861943170,35.14,79099.88,3.26,-0.17126,0.00022,8.50955]
[1778861945530,35.14,79105.32,3.26,-0.17009,0.00022,8.47287]
[1778861946475,35.14,79106.04,3.26,-0.16994,0.00022,8.46805]
[1778861946481,35.14,79106.04,3.26,-0.16994,0.00022,8.46805]
[1778861946518,35.14,79106.04,3.26,-0.16994,0.00022,8.46805]
[1778861946545,35.14,79106.73,3.26,-0.16979,0.00021,8.46339]
[1778861949052,35.14,79112.15,3.26,-0.16862,0.00021,8.42649]
[1778861951529,35.14,79113.04,3.26,-0.16842,0.00021,8.42026]
[1778861951626,35.14,79113.04,3.26,-0.16842,0.00021,8.42026]
[1778861951727,35.14,79114.18,3.26,-0.16817,0.00021,8.41245]
[1778861953688,35.14,79114.18,3.26,-0.16817,0.00021,8.41245]
[1778861953731,35.14,79120.27,3.26,-0.16687,0.00021,8.37108]
[1778861955399,35.14,79104.76,3.26,-0.17019,0.00022,8.47601]
[1778861956295,35.14,79099.6,3.26,-0.1713,0.00022,8.51075]
[1778861961127,35.13,79089.07,3.26,-0.17357,0.00022,8.58134]
[1778861961908,35.13,79089.07,3.26,-0.17357,0.00022,8.58134]
[1778861961960,35.13,79089.07,3.26,-0.17357,0.00022,8.58134]
[1778861967172,35.13,79085.3,3.26,-0.17438,0.00022,8.60641]
[1778861969580,35.13,79085.41,3.26,-0.17435,0.00022,8.60559]
[1778861971197,35.13,79090.44,3.26,-0.17312,0.00022,8.56291]
[1778861974221,35.13,79096.31,3.26,-0.17185,0.00022,8.52324]
[1778861978290,35.13,79107.54,3.26,-0.16942,0.00021,8.44739]
[1778861979394,35.13,79114.44,3.26,-0.16795,0.00021,8.40065]
[1778861985301,35.13,79116.94,3.26,-0.1674,0.00021,8.38347]
[1778861988040,35.13,79117.83,3.26,-0.16721,0.00021,8.37744]
[1778861988114,35.13,79117.83,3.26,-0.16721,0.00021,8.37744]
[1778861990091,35.13,79121.63,3.26,-0.16639,0.00021,8.35131]
[1778861990094,35.13,79121.63,3.26,-0.16639,0.00021,8.35131]
[1778861990333,35.13,79122.13,3.26,-0.16628,0.00021,8.34775]
[1778861995525,35.12,79124.68,3.26,-0.16572,0.00021,8.32983]
[1778862001771,35.12,79126.33,3.26,-0.16535,0.00021,8.31789]
[1778862003643,35.12,79132.27,3.26,-0.16408,0.00021,8.27709]
[1778862004464,35.12,79125.78,3.26,-0.16545,0.00021,8.3212]
[1778862007939,35.12,79121.91,3.26,-0.16628,0.00021,8.34752]
[1778862008069,35.12,79121.91,3.26,-0.16628,0.00021,8.34752]
[1778862008462,35.12,79126.32,3.26,-0.16534,0.00021,8.31765]
[1778862009465,35.12,79126.32,3.26,-0.16534,0.00021,8.31765]
[1778862009533,35.12,79139.31,3.26,-0.1626,0.00021,8.22933]
[1778862013497,35.12,79144.78,3.26,-0.16146,0.00021,8.19212]
[1778862018532,35.12,79145.36,3.26,-0.16133,0.00021,8.18804]
[1778862023567,35.12,79145.87,3.26,-0.16122,0.00021,8.1844]
[1778862028601,35.12,79147.4,3.26,-0.1609,0.00021,8.17381]
[1778862033637,35.12,79145.83,3.26,-0.16109,0.00021,8.1758]
[1778862038673,35.11,79145.97,3.26,-0.16106,0.00021,8.17475]
[1778862043708,35.11,79145.8,3.26,-0.16109,0.00021,8.17579]
[1778862044355,35.11,79145.8,3.26,-0.16109,0.00021,8.17579]
[1778862044719,35.11,79151.86,3.26,-0.15984,0.00021,8.13463]
[1778862046825,35.11,79158.61,3.26,-0.15844,0.00021,8.08881]
[1778862047307,35.11,79158.61,3.26,-0.15844,0.00021,8.08881]
[1778862047703,35.11,79158.61,3.26,-0.15844,0.00021,8.08881]
[1778862047779,35.11,79158.71,3.26,-0.15842,0.00021,8.08794]
[1778862053432,35.11,79162.33,3.26,-0.15765,0.00021,8.06265]
[1778862053959,35.11,79163.33,3.26,-0.15744,0.0002,8.05575]
[1778862054785,35.11,79163.33,3.26,-0.15744,0.0002,8.05575]
[1778862055077,35.11,79164.39,3.26,-0.15722,0.0002,8.04846]
[1778862055260,35.11,79164.39,3.26,-0.15722,0.0002,8.04846]
[1778862055345,35.11,79164.39,3.26,-0.15722,0.0002,8.04846]
[1778862055795,35.11,79180.31,3.26,-0.15398,0.0002,7.94012]
[1778862059617,35.1,79181.2,3.26,-0.15377,0.0002,7.93307]
[1778862059832,35.1,79186.37,3.26,-0.15272,0.0002,7.89765]
[1778862060092,35.1,79186.37,3.26,-0.15272,0.0002,7.89765]
[1778862060639,35.1,79186.37,3.26,-0.15272,0.0002,7.89765]
[1778862061497,35.1,79186.46,3.26,-0.15269,0.0002,7.89668]
[1778862062031,35.1,79191.17,3.26,-0.15175,0.0002,7.86469]
[1778862062094,35.1,79191.17,3.26,-0.15175,0.0002,7.86469]
[1778862064225,35.1,79194.64,3.26,-0.15106,0.0002,7.84124]
[1778862064857,35.1,79194.59,3.26,-0.15107,0.0002,7.84165]
[1778862069352,35.1,79199.53,3.26,-0.15008,0.0002,7.80776]
[1778862070064,35.1,79201.04,3.26,-0.14977,0.0002,7.79715]
[1778862070227,35.1,79201.04,3.26,-0.14977,0.0002,7.79715]
[1778862070356,35.1,79201.04,3.26,-0.14977,0.0002,7.79715]
[1778862070481,35.1,79201.04,3.26,-0.14977,0.0002,7.79715]
[1778862070843,35.1,79205.63,3.26,-0.14886,0.0002,7.766]
[1778862071860,35.1,79219.73,3.26,-0.14608,0.00019,7.6699]
[1778862073321,35.09,79221.38,3.26,-0.1457,0.00019,7.65688]
[1778862073486,35.09,79221.38,3.26,-0.1457,0.00019,7.65688]
[1778862073572,35.09,79221.17,3.26,-0.14574,0.00019,7.65814]
[1778862074814,35.09,79221.17,3.26,-0.14574,0.00019,7.65814]
[1778862076267,35.09,79217.27,3.26,-0.1465,0.0002,7.68442]
[1778862076563,35.09,79217.27,3.26,-0.1465,0.0002,7.68442]
[1778862076652,35.07,79215.12,3.26,-0.14682,0.0002,7.69552]
[1778862077358,35.07,79222.65,3.26,-0.14535,0.00019,7.64444]
[1778862081863,35.06,79227.95,3.26,-0.14423,0.00019,7.60533]
[1778862082390,35.06,79227.95,3.26,-0.14423,0.00019,7.60533]
[1778862082624,35.06,79227.95,3.26,-0.14423,0.00019,7.60533]
[1778862082787,35.06,79232.49,3.26,-0.14335,0.00019,7.57446]
[1778862083827,35.06,79241.83,3.26,-0.14155,0.00019,7.51086]
[1778862085303,35.06,79244.47,3.26,-0.14104,0.00019,7.49274]
[1778862085775,35.06,79249.76,3.26,-0.14003,0.00019,7.45671]
[1778862086537,35.06,79249.76,3.26,-0.14003,0.00019,7.45671]
[1778862086587,35.06,79249.76,3.26,-0.14003,0.00019,7.45671]
[1778862086753,35.05,79254.98,3.26,-0.13903,0.00019,7.42096]
[1778862090751,35.05,79260.27,3.26,-0.13799,0.00019,7.38364]
[1778862091415,35.05,79260.27,3.26,-0.13799,0.00019,7.38364]
[1778862093012,35.05,79256.55,3.26,-0.13856,0.00019,7.39988]
[1778862093078,35.04,79252.83,3.26,-0.13925,0.00019,7.42464]
[1778862095019,35.04,79252.83,3.26,-0.13923,0.00019,7.42419]
[1778862097137,35.04,79253.29,3.26,-0.13912,0.00019,7.4202]
[1778862097498,35.04,79249.23,3.26,-0.13988,0.00019,7.44728]
[1778862103132,35.03,79252.1,3.26,-0.13929,0.00019,7.42625]
[1778862105502,35.03,79252.45,3.26,-0.13921,0.00019,7.42343]
[1778862106215,35.03,79253.61,3.26,-0.13898,0.00019,7.41495]
[1778862106258,35.03,79254.52,3.26,-0.13881,0.00019,7.40879]
[1778862109516,35.03,79257.17,3.26,-0.1383,0.00019,7.3905]
[1778862109565,35.02,79251.84,3.26,-0.13929,0.00019,7.42626]
[1778862110258,35.02,79251.84,3.26,-0.13929,0.00019,7.42626]
[1778862110513,35.02,79236.2,3.26,-0.14227,0.00019,7.53202]
[1778862111783,35.02,79236.2,3.26,-0.14227,0.00019,7.53202]
[1778862111868,35.02,79230.99,3.26,-0.14327,0.00019,7.56731]
[1778862113827,35.02,79221.13,3.26,-0.14517,0.00019,7.63402]
[1778862114430,35.02,79211.05,3.26,-0.14714,0.0002,7.70249]
[1778862115733,35.02,79204.42,3.26,-0.14845,0.0002,7.74747]
[1778862116358,35.02,79204.42,3.26,-0.14845,0.0002,7.74747]
[1778862116792,35.02,79204.42,3.26,-0.14845,0.0002,7.74747]
[1778862116922,35.02,79196.23,3.26,-0.15007,0.0002,7.80316]
[1778862117798,35.02,79196.23,3.26,-0.15007,0.0002,7.80316]
[1778862118978,35.02,79190.84,3.26,-0.15113,0.0002,7.83932]
[1778862121884,35.02,79183.65,3.26,-0.15257,0.0002,7.88787]
[1778862122807,35.02,79183.65,3.26,-0.15257,0.0002,7.88787]
[1778862122813,35.02,79183.65,3.26,-0.15257,0.0002,7.88787]
[1778862123549,35.02,79183.05,3.26,-0.15269,0.0002,7.89193]
[1778862123593,35.02,79183.05,3.26,-0.15269,0.0002,7.89193]
[1778862123648,35.02,79181.3,3.26,-0.15304,0.0002,7.90381]
[1778862128975,35.02,79180.05,3.26,-0.15327,0.0002,7.91168]
[1778862129317,35.01,79189.77,3.26,-0.15131,0.0002,7.84519]
[1778862130324,35.01,79196.79,3.26,-0.1499,0.0002,7.79718]
[1778862135383,35.01,79195.74,3.26,-0.15008,0.0002,7.80342]
[1778862138345,35.01,79199.85,3.26,-0.14925,0.0002,7.77491]
[1778862138706,35.01,79199.85,3.26,-0.14925,0.0002,7.77491]
[1778862138807,35.01,79202.86,3.26,-0.14865,0.0002,7.75427]
[1778862141402,35.0,79210.04,3.26,-0.14721,0.0002,7.70484]
[1778862146436,35.0,79215.2,3.26,-0.14617,0.0002,7.66846]
[1778862148083,35.0,79215.41,3.26,-0.14611,0.0002,7.66658]
[1778862154493,34.99,79212.29,3.26,-0.14656,0.0002,7.67782]
[1778862156892,34.99,79214.05,3.26,-0.1462,0.0002,7.6656]
[1778862157320,34.99,79211.59,3.26,-0.14668,0.0002,7.68209]
[1778862157931,34.99,79208.22,3.26,-0.14733,0.0002,7.70448]
[1778862158063,34.99,79208.22,3.26,-0.14733,0.0002,7.70448]
[1778862158953,34.99,79208.22,3.26,-0.14733,0.0002,7.70448]
[1778862158520,34.99,79208.22,3.26,-0.14733,0.0002,7.70448]
[1778862159527,34.98,79208.04,3.26,-0.14735,0.0002,7.70541]
[1778862160863,34.98,79208.04,3.26,-0.14735,0.0002,7.70541]
[1778862161004,34.98,79207.09,3.26,-0.14752,0.0002,7.71127]
[1778862161542,34.98,79207.09,3.26,-0.14752,0.0002,7.71127]
[1778862166580,34.98,79211.07,3.26,-0.1467,0.0002,7.68273]
[1778862171611,34.97,79212.48,3.26,-0.14639,0.0002,7.67184]
[1778862176647,34.96,79211.99,3.26,-0.14644,0.0002,7.67364]
[1778862181681,34.96,79214.1,3.26,-0.14599,0.0002,7.65808]
[1778862186716,34.95,79214.39,3.26,-0.1459,0.0002,7.65497]
[1778862190544,34.95,79213.82,3.26,-0.14599,0.0002,7.65816]
[1778862190933,34.95,79213.82,3.26,-0.14599,0.0002,7.65816]
[1778862193364,34.95,79220.26,3.26,-0.14472,0.00019,7.61371]
[1778862196622,34.95,79219.79,3.26,-0.14479,0.00019,7.61636]
[1778862197013,34.95,79217.32,3.26,-0.14527,0.0002,7.63298]
[1778862198928,34.94,79212.03,3.26,-0.14629,0.0002,7.66861]
[1778862200263,34.94,79212.03,3.26,-0.14629,0.0002,7.66838]
[1778862202171,34.94,79210.4,3.26,-0.1466,0.0002,7.67931]
[1778862202828,34.94,79207.7,3.26,-0.14713,0.0002,7.69761]
[1778862203835,34.94,79201.93,3.26,-0.14827,0.0002,7.73681]
[1778862205932,34.94,79196.17,3.26,-0.1494,0.0002,7.77581]
[1778862211012,34.94,79195.34,3.26,-0.14955,0.0002,7.78064]
[1778862216929,34.93,79190.96,3.26,-0.15025,0.0002,7.80032]
[1778862217936,34.93,79185.22,3.26,-0.15139,0.0002,7.83925]
[1778862222971,34.92,79185.01,3.26,-0.1514,0.0002,7.83939]
[1778862228007,34.91,79182.89,3.26,-0.15176,0.0002,7.85174]
[1778862228529,34.91,79182.89,3.26,-0.15176,0.0002,7.85174]
[1778862228938,34.91,79182.89,3.26,-0.15176,0.0002,7.85174]
[1778862229016,34.91,79188.72,3.26,-0.15058,0.0002,7.81154]
[1778862230780,34.91,79188.72,3.26,-0.15057,0.0002,7.81113]
[1778862233045,34.91,79196.89,3.26,-0.1489,0.0002,7.7543]
[1778862234608,34.91,79198.35,3.26,-0.1486,0.0002,7.74402]
[1778862234817,34.91,79198.35,3.26,-0.1486,0.0002,7.74402]
[1778862235058,34.9,79202.39,3.26,-0.14779,0.0002,7.71615]
[1778862236470,34.9,79206.15,3.26,-0.14704,0.0002,7.69024]
[1778862237070,34.9,79203.71,3.26,-0.14752,0.0002,7.70663]
[1778862242105,34.9,79208.5,3.26,-0.14654,0.0002,7.67267]
[1778862247140,34.89,79210.61,3.26,-0.14609,0.0002,7.65719]
[1778862252815,34.89,79214.62,3.26,-0.14528,0.0002,7.62906]
[1778862252913,34.89,79220.62,3.26,-0.1441,0.00019,7.58781]
[1778862258646,34.88,79221.99,3.26,-0.14382,0.00019,7.57783]
[1778862266060,34.88,79224.48,3.26,-0.14331,0.00019,7.56019]
[1778862271308,34.88,79224.32,3.26,-0.14319,0.00019,7.55172]
[1778862274839,34.88,79227.76,3.26,-0.14252,0.00019,7.52805]
[1778862275483,34.88,79228.34,3.26,-0.1424,0.00019,7.52392]
[1778862275675,34.88,79234.99,3.26,-0.14112,0.00019,7.47865]
[1778862276524,34.88,79244.22,3.26,-0.13935,0.00019,7.41579]
[1778862282485,34.88,79244.6,3.26,-0.13929,0.00019,7.4135]
[1778862288670,34.88,79248.39,3.26,-0.13859,0.00019,7.38836]
[1778862288857,34.88,79258.43,3.26,-0.13669,0.00019,7.32028]
[1778862293862,34.88,79257.43,3.26,-0.13687,0.00019,7.32677]
[1778862298848,34.88,79259.82,3.26,-0.13642,0.00019,7.31029]
[1778862299198,34.88,79257.08,3.26,-0.13693,0.00019,7.32881]
[1778862300074,34.88,79241.11,3.26,-0.13995,0.00019,7.43721]
[1778862303430,34.88,79236.64,3.26,-0.1408,0.00019,7.46744]
[1778862303717,34.88,79238.43,3.26,-0.14046,0.00019,7.45526]
[1778862305906,34.88,79238.43,3.26,-0.14046,0.00019,7.45529]
[1778862305929,34.88,79243.44,3.26,-0.13951,0.00019,7.42134]
[1778862309002,34.88,79251.1,3.26,-0.13805,0.00019,7.3691]
[1778862310710,34.88,79251.1,3.26,-0.13805,0.00019,7.3691]
[1778862311283,34.87,79251.9,3.26,-0.13789,0.00019,7.36341]
[1778862311589,34.87,79251.9,3.26,-0.13789,0.00019,7.36341]
[1778862314609,34.87,79262.46,3.26,-0.13589,0.00019,7.29134]
[1778862315617,34.87,79270.36,3.26,-0.13442,0.00019,7.23777]
[1778862317632,34.87,79261.97,3.26,-0.13598,0.00019,7.29446]
[1778862319072,34.87,79268.45,3.26,-0.13477,0.00019,7.25065]
[1778862319405,34.87,79268.45,3.26,-0.13477,0.00019,7.25065]
[1778862319662,34.87,79268.45,3.26,-0.13477,0.00019,7.25065]
[1778862324704,34.88,79256.75,3.26,-0.137,0.00019,7.33136]
[1778862325700,34.88,79256.75,3.26,-0.137,0.00019,7.33136]
[1778862325742,34.88,79254.3,3.26,-0.13747,0.00019,7.34827]
[1778862329883,34.88,79247.67,3.26,-0.13874,0.00019,7.39398]
[1778862331731,34.88,79237.13,3.26,-0.14063,0.00019,7.45735]
[1778862333745,34.88,79227.63,3.26,-0.14246,0.00019,7.52204]
[1778862334753,34.88,79222.23,3.26,-0.14351,0.00019,7.55878]
[1778862339797,34.88,79215.9,3.26,-0.14475,0.0002,7.60232]
[1778862343826,34.89,79210.53,3.26,-0.14581,0.0002,7.63913]
[1778862348861,34.89,79211.58,3.26,-0.14561,0.0002,7.6321]
[1778862353895,34.89,79210.08,3.26,-0.1459,0.0002,7.64239]
[1778862358930,34.88,79213.22,3.26,-0.14528,0.0002,7.62059]
[1778862363965,34.88,79212.24,3.26,-0.14545,0.0002,7.62669]
[1778862365372,34.88,79212.35,3.26,-0.14543,0.0002,7.62579]
[1778862365986,34.88,79212.35,3.26,-0.14543,0.0002,7.62579]
[1778862372023,34.88,79206.46,3.26,-0.14655,0.0002,7.66463]
[1778862373989,34.88,79209.28,3.26,-0.14599,0.0002,7.64517]
[1778862376987,34.87,79209.59,3.26,-0.14591,0.0002,7.64247]
[1778862382099,34.87,79210.96,3.26,-0.14561,0.0002,7.63195]
[1778862383075,34.87,79210.96,3.26,-0.14561,0.0002,7.63195]
[1778862389147,34.86,79212.22,3.26,-0.14532,0.0002,7.62206]
[1778862394183,34.86,79214.29,3.26,-0.14477,0.0002,7.59854]
[1778862399221,34.86,79215.07,3.26,-0.14459,0.0002,7.59246]
[1778862405262,34.85,79214.84,3.26,-0.14461,0.0002,7.59315]
[1778862410958,34.85,79214.15,3.26,-0.14473,0.0002,7.59725]
[1778862414337,34.85,79213.38,3.26,-0.14486,0.0002,7.60189]
[1778862415937,34.85,79196.16,3.26,-0.14825,0.0002,7.71918]
[1778862416296,34.85,79196.16,3.26,-0.14825,0.0002,7.71918]
[1778862416346,34.85,79196.16,3.26,-0.14825,0.0002,7.71918]
[1778862416478,34.85,79188.95,3.26,-0.14969,0.0002,7.76846]
[1778862418411,34.85,79183.43,3.26,-0.15081,0.0002,7.80645]
[1778862420385,34.85,79183.73,3.26,-0.15075,0.0002,7.80449]
[1778862420483,34.85,79183.7,3.26,-0.15076,0.0002,7.80477]
[1778862424396,34.85,79188.92,3.26,-0.14972,0.0002,7.76944]
[1778862426982,34.85,79183.69,3.26,-0.15076,0.0002,7.80481]
[1778862428443,34.85,79176.71,3.26,-0.15217,0.0002,7.85263]
[1778862433459,34.85,79175.33,3.26,-0.15245,0.0002,7.86217]
[1778862438907,34.85,79174.66,3.26,-0.15259,0.0002,7.8668]
[1778862444535,34.85,79176.06,3.26,-0.15231,0.0002,7.85741]
[1778862449992,34.85,79174.75,3.26,-0.15258,0.0002,7.86649]
[1778862455613,34.84,79177.25,3.26,-0.15191,0.0002,7.83951]
[1778862459137,34.84,79183.04,3.26,-0.15073,0.0002,7.79969]
[1778862461092,34.84,79183.8,3.26,-0.15058,0.0002,7.79432]
[1778862461551,34.84,79184.65,3.26,-0.1504,0.0002,7.78828]
[1778862462152,34.84,79186.96,3.26,-0.14993,0.0002,7.77227]
[1778862465994,34.84,79190.05,3.26,-0.14929,0.0002,7.75056]
[1778862470130,34.83,79202.84,3.26,-0.14672,0.0002,7.662]
[1778862475753,34.83,79196.38,3.26,-0.14796,0.0002,7.70488]
[1778862480789,34.82,79196.6,3.26,-0.14787,0.0002,7.70183]
[1778862484816,34.82,79202.61,3.26,-0.14665,0.0002,7.65957]
[1778862486830,34.82,79207.91,3.26,-0.14559,0.0002,7.62285]
[1778862491865,34.81,79209.06,3.26,-0.14533,0.0002,7.61393]
[1778862496900,34.81,79209.88,3.26,-0.14514,0.0002,7.60727]
[1778862502102,34.8,79205.79,3.26,-0.14592,0.0002,7.63439]
[1778862507198,34.8,79205.06,3.26,-0.14603,0.0002,7.63824]
[1778862513013,34.79,79203.88,3.26,-0.14609,0.0002,7.63604]
[1778862518048,34.79,79205.15,3.26,-0.1458,0.0002,7.626]
[1778862523083,34.78,79207.14,3.26,-0.14538,0.0002,7.6114]
[1778862526674,34.78,79208.17,3.26,-0.14516,0.0002,7.60381]
[1778862528327,34.78,79201.26,3.26,-0.14652,0.0002,7.6509]
[1778862528632,34.78,79201.26,3.26,-0.14652,0.0002,7.6509]
[1778862529125,34.78,79201.45,3.26,-0.14648,0.0002,7.64956]
[1778862531139,34.78,79188.78,3.26,-0.14902,0.0002,7.73677]
[1778862535167,34.78,79182.55,3.26,-0.15028,0.0002,7.77978]
[1778862537180,34.78,79174.11,3.26,-0.15199,0.0002,7.83777]
[1778862542219,34.78,79171.85,3.26,-0.15245,0.0002,7.85329]
[1778862547254,34.78,79181.49,3.26,-0.1505,0.0002,7.78728]
[1778862550627,34.78,79182.06,3.26,-0.15039,0.0002,7.78365]
[1778862551791,34.78,79185.51,3.26,-0.14969,0.0002,7.75986]
[1778862551939,34.78,79185.51,3.26,-0.14969,0.0002,7.75986]
[1778862552111,34.78,79185.51,3.26,-0.14969,0.0002,7.75986]
[1778862552156,34.78,79185.51,3.26,-0.14969,0.0002,7.75986]
[1778862552289,34.78,79191.72,3.26,-0.14845,0.0002,7.71715]
[1778862553296,34.78,79198.2,3.26,-0.14715,0.0002,7.67247]
[1778862555003,34.78,79201.0,3.26,-0.14658,0.0002,7.65305]
[1778862556214,34.78,79201.01,3.26,-0.14657,0.0002,7.65275]
[1778862556272,34.78,79201.01,3.26,-0.14657,0.0002,7.65275]
[1778862556373,34.78,79205.42,3.26,-0.1457,0.0002,7.62235]
[1778862562358,34.77,79208.88,3.26,-0.14499,0.0002,7.59766]
[1778862567394,34.77,79206.84,3.26,-0.14537,0.0002,7.61084]
[1778862570830,34.77,79214.52,3.26,-0.14385,0.0002,7.55788]
[1778862575152,34.77,79214.46,3.26,-0.14372,0.0002,7.54944]
[1778862575626,34.77,79214.84,3.26,-0.14365,0.0002,7.54677]
[1778862575782,34.77,79214.84,3.26,-0.14365,0.0002,7.54677]
[1778862575877,34.77,79214.84,3.26,-0.14365,0.0002,7.54677]
[1778862576088,34.77,79214.84,3.26,-0.14365,0.0002,7.54677]
[1778862576236,34.77,79214.84,3.26,-0.14365,0.0002,7.54677]
[1778862576337,34.77,79231.72,3.26,-0.14037,0.00019,7.43133]
[1778862576580,34.77,79231.72,3.26,-0.14037,0.00019,7.43133]
[1778862576863,34.77,79231.72,3.26,-0.14037,0.00019,7.43133]
[1778862577185,34.77,79248.75,3.26,-0.13712,0.00019,7.31533]
[1778862579826,34.77,79252.69,3.26,-0.13637,0.00019,7.28821]
[1778862579878,34.77,79252.69,3.26,-0.13637,0.00019,7.28821]
[1778862581046,34.76,79255.25,3.26,-0.13588,0.00019,7.27051]
[1778862581088,34.76,79256.89,3.26,-0.13556,0.00019,7.2591]
[1778862584516,34.76,79262.55,3.26,-0.13448,0.00019,7.2199]
[1778862588543,34.76,79268.98,3.26,-0.13326,0.00019,7.1753]
[1778862593491,34.75,79269.36,3.26,-0.13317,0.00019,7.17215]
[1778862600188,34.75,79269.27,3.26,-0.13317,0.00019,7.17192]
[1778862600288,34.75,79269.27,3.26,-0.13317,0.00019,7.17192]
[1778862600696,34.75,79270.13,3.26,-0.133,0.00019,7.16594]
[1778862601177,34.75,79270.13,3.26,-0.133,0.00019,7.16594]
[1778862601528,34.75,79274.11,3.26,-0.13226,0.00018,7.1388]
[1778862602161,34.75,79273.17,3.26,-0.13243,0.00018,7.14509]
[1778862604336,34.75,79273.8,3.26,-0.13231,0.00018,7.14071]
[1778862604802,34.75,79277.64,3.26,-0.1316,0.00018,7.11457]
[1778862605088,34.75,79277.64,3.26,-0.1316,0.00018,7.11457]
[1778862605172,34.75,79290.56,3.26,-0.12924,0.00018,7.02703]
[1778862606354,34.75,79301.16,3.26,-0.12732,0.00018,6.95516]
[1778862607095,34.75,79301.16,3.26,-0.12732,0.00018,6.95516]
[1778862610064,34.74,79309.6,3.26,-0.12577,0.00018,6.89701]
[1778862610136,34.74,79309.6,3.26,-0.12577,0.00018,6.89701]
[1778862610143,34.74,79309.6,3.26,-0.12577,0.00018,6.89701]
[1778862611032,34.74,79312.13,3.26,-0.12531,0.00018,6.87961]
[1778862611060,34.74,79315.06,3.26,-0.12478,0.00018,6.85955]
[1778862612320,34.74,79315.06,3.26,-0.12478,0.00018,6.85955]
[1778862612420,34.74,79322.33,3.26,-0.12349,0.00018,6.81036]
[1778862612777,34.74,79322.33,3.26,-0.12349,0.00018,6.81036]
[1778862613042,34.74,79322.33,3.26,-0.12349,0.00018,6.81036]
[1778862613132,34.74,79335.78,3.26,-0.12113,0.00017,6.71993]
[1778862618076,34.73,79332.65,3.26,-0.12164,0.00017,6.73968]
[1778862618081,34.73,79332.65,3.26,-0.12164,0.00017,6.73968]
[1778862618783,34.73,79328.76,3.26,-0.12231,0.00017,6.76536]
[1778862619765,34.73,79332.6,3.26,-0.12164,0.00017,6.73944]
[1778862619795,34.73,79332.6,3.26,-0.12164,0.00017,6.73944]
[1778862620126,34.73,79332.6,3.26,-0.12164,0.00017,6.73944]
[1778862620155,34.73,79332.6,3.26,-0.12164,0.00017,6.73944]
[1778862621193,34.73,79316.98,3.26,-0.12437,0.00018,6.84397]
[1778862622151,34.73,79316.98,3.26,-0.12437,0.00018,6.84397]
[1778862622428,34.73,79316.34,3.26,-0.12448,0.00018,6.84799]
[1778862625174,34.73,79312.34,3.26,-0.12517,0.00018,6.8743]
[1778862625424,34.73,79310.71,3.26,-0.12545,0.00018,6.88494]
[1778862627430,34.72,79305.29,3.26,-0.1264,0.00018,6.9208]
[1778862630179,34.72,79301.36,3.26,-0.12709,0.00018,6.94651]
[1778862630189,34.72,79301.36,3.26,-0.12709,0.00018,6.94651]
[1778862635213,34.71,79302.24,3.26,-0.12675,0.00018,6.92998]
[1778862639481,34.7,79296.32,3.26,-0.12776,0.00018,6.96788]
[1778862644490,34.7,79295.52,3.26,-0.12786,0.00018,6.97147]
[1778862649490,34.69,79296.66,3.26,-0.12759,0.00018,6.96153]
[1778862654514,34.68,79291.86,3.26,-0.12839,0.00018,6.99132]
[1778862658018,34.67,79290.16,3.26,-0.12866,0.00018,7.00135]
[1778862658043,34.67,79290.16,3.26,-0.12866,0.00018,7.00135]
[1778862658791,34.67,79293.34,3.26,-0.12807,0.00018,6.97932]
[1778862659346,34.67,79299.76,3.26,-0.1269,0.00018,6.93542]
[1778862661327,34.67,79299.76,3.26,-0.12689,0.00018,6.93502]
[1778862661481,34.66,79302.67,3.26,-0.12635,0.00018,6.91498]
[1778862663475,34.66,79302.67,3.26,-0.12634,0.00018,6.91461]
[1778862665408,34.66,79301.27,3.26,-0.12658,0.00018,6.92333]
[1778862665509,34.66,79300.37,3.26,-0.12673,0.00018,6.92905]
[1778862670139,34.65,79312.7,3.26,-0.12448,0.00018,6.84399]
[1778862671614,34.65,79313.23,3.26,-0.12438,0.00018,6.84016]
[1778862671624,34.65,79313.23,3.26,-0.12438,0.00018,6.84016]
[1778862672140,34.65,79317.46,3.26,-0.12362,0.00018,6.81143]
[1778862677190,34.65,79321.14,3.26,-0.12295,0.00018,6.78585]
[1778862678398,34.65,79322.4,3.26,-0.12272,0.00018,6.77717]
[1778862679199,34.65,79323.35,3.26,-0.12255,0.00018,6.77059]
[1778862681835,34.64,79329.02,3.26,-0.12155,0.00017,6.73203]
[1778862681888,34.64,79329.02,3.26,-0.12155,0.00017,6.73203]
[1778862682210,34.64,79329.38,3.26,-0.12148,0.00017,6.72949]
[1778862686014,34.64,79329.87,3.26,-0.12139,0.00017,6.72582]
[1778862686242,34.64,79329.9,3.26,-0.12138,0.00017,6.72549]
[1778862691496,34.64,79326.2,3.26,-0.12201,0.00018,6.74974]
[1778862692281,34.64,79314.98,3.26,-0.12386,0.00018,6.81665]
[1778862693376,34.64,79307.14,3.26,-0.12525,0.00018,6.86955]
[1778862696344,34.64,79307.97,3.26,-0.1251,0.00018,6.86394]
[1778862701385,34.63,79305.47,3.26,-0.12552,0.00018,6.87961]
[1778862705749,34.63,79304.61,3.26,-0.12564,0.00018,6.88418]
[1778862706508,34.63,79299.44,3.26,-0.12656,0.00018,6.91882]
[1778862706627,34.63,79299.44,3.26,-0.12656,0.00018,6.91882]
[1778862707426,34.63,79299.52,3.26,-0.12654,0.00018,6.91795]
[1778862707896,34.63,79299.52,3.26,-0.12654,0.00018,6.91795]
[1778862708435,34.63,79295.01,3.26,-0.12734,0.00018,6.94812]
[1778862710453,34.62,79285.55,3.26,-0.12905,0.00018,7.01174]
[1778862715487,34.62,79283.16,3.26,-0.12945,0.00018,7.02678]
[1778862720488,34.61,79285.61,3.26,-0.12896,0.00018,7.00868]
[1778862721033,34.61,79283.73,3.26,-0.12929,0.00018,7.02085]
[1778862721586,34.61,79283.67,3.26,-0.1293,0.00018,7.02112]
[1778862723359,34.61,79283.67,3.26,-0.12929,0.00018,7.02065]
[1778862723544,34.61,79284.2,3.26,-0.12919,0.00018,7.01691]
[1778862725155,34.61,79285.2,3.26,-0.129,0.00018,7.00998]
[1778862725562,34.61,79289.21,3.26,-0.12827,0.00018,6.98264]
[1778862729260,34.61,79285.79,3.26,-0.12888,0.00018,7.00552]
[1778862729589,34.6,79286.05,3.26,-0.12883,0.00018,7.00362]
[1778862731315,34.6,79286.09,3.26,-0.12882,0.00018,7.00322]
[1778862731320,34.6,79286.09,3.26,-0.12882,0.00018,7.00322]
[1778862731602,34.6,79286.46,3.26,-0.12875,0.00018,7.00057]
[1778862736218,34.6,79285.08,3.26,-0.12899,0.00018,7.00952]
[1778862736269,34.6,79282.37,3.26,-0.12947,0.00018,7.02763]
[1778862742041,34.6,79279.85,3.26,-0.12991,0.00018,7.04387]
[1778862747715,34.59,79277.31,3.26,-0.13036,0.00018,7.06045]
[1778862752752,34.6,79275.38,3.26,-0.1306,0.00018,7.06542]
[1778862757785,34.59,79276.71,3.26,-0.13035,0.00018,7.05603]
[1778862762820,34.59,79281.73,3.26,-0.1294,0.00018,7.02084]
[1778862767855,34.59,79278.92,3.26,-0.12993,0.00018,7.04072]
[1778862772891,34.59,79278.79,3.26,-0.12996,0.00018,7.04165]
[1778862778008,34.59,79279.03,3.26,-0.12988,0.00018,7.03878]
[1778862781893,34.58,79278.02,3.26,-0.13003,0.00018,7.04431]
[1778862782464,34.58,79278.02,3.26,-0.13003,0.00018,7.04431]
[1778862785984,34.58,79268.73,3.26,-0.1317,0.00019,7.1057]
[1778862786989,34.58,79263.11,3.26,-0.13274,0.00019,7.14403]
[1778862791020,34.57,79273.79,3.26,-0.13075,0.00018,7.07077]
[1778862795048,34.57,79268.23,3.26,-0.13172,0.00019,7.10666]
[1778862800083,34.56,79270.77,3.26,-0.13123,0.00019,7.08863]
[1778862805123,34.56,79265.47,3.26,-0.13222,0.00019,7.12497]
[1778862810297,34.56,79265.31,3.26,-0.13225,0.00019,7.12606]
[1778862811366,34.56,79263.95,3.26,-0.1325,0.00019,7.13533]
[1778862811467,34.56,79255.81,3.26,-0.1339,0.00019,7.1823]
[1778862811810,34.56,79255.81,3.26,-0.1339,0.00019,7.1823]
[1778862811844,34.56,79255.81,3.26,-0.1339,0.00019,7.1823]
[1778862812534,34.56,79252.62,3.26,-0.1345,0.00019,7.20399]
[1778862813304,34.56,79252.62,3.26,-0.1345,0.00019,7.20399]
[1778862813506,34.56,79252.62,3.26,-0.1345,0.00019,7.20399]
[1778862813575,34.56,79248.42,3.26,-0.13529,0.00019,7.23259]
[1778862813991,34.56,79248.42,3.26,-0.13529,0.00019,7.23259]
[1778862814476,34.56,79246.42,3.26,-0.13566,0.00019,7.24611]
[1778862816808,34.56,79241.6,3.26,-0.13656,0.00019,7.2787]
[1778862816852,34.56,79241.6,3.26,-0.13656,0.00019,7.2787]
[1778862820990,34.56,79234.93,3.26,-0.13781,0.00019,7.32329]
[1778862826067,34.55,79238.01,3.26,-0.13718,0.00019,7.30084]
[1778862826266,34.55,79238.29,3.26,-0.13712,0.00019,7.29865]
[1778862827760,34.55,79238.11,3.26,-0.13715,0.00019,7.29962]
[1778862827933,34.55,79238.11,3.26,-0.13715,0.00019,7.29962]
[1778862829362,34.55,79236.57,3.26,-0.13743,0.00019,7.30989]
[1778862829389,34.55,79236.57,3.26,-0.13743,0.00019,7.30989]
[1778862835445,34.54,79241.38,3.26,-0.13647,0.00019,7.27531]
[1778862836113,34.54,79240.35,3.26,-0.13666,0.00019,7.28213]
[1778862837377,34.54,79240.35,3.26,-0.13665,0.00019,7.28188]
[1778862838421,34.54,79238.4,3.26,-0.13702,0.00019,7.29498]
[1778862838503,34.54,79237.66,3.26,-0.13715,0.00019,7.29978]
[1778862843670,34.53,79237.29,3.26,-0.13719,0.00019,7.30121]
[1778862849426,34.53,79239.27,3.26,-0.13676,0.00019,7.28575]
[1778862851743,34.52,79241.05,3.26,-0.13641,0.00019,7.27307]
[1778862852427,34.52,79241.05,3.26,-0.13641,0.00019,7.27307]
[1778862852594,34.52,79241.05,3.26,-0.13641,0.00019,7.27307]
[1778862852694,34.52,79246.21,3.26,-0.13542,0.00019,7.23748]
[1778862854465,34.52,79251.92,3.26,-0.13434,0.00019,7.19804]
[1778862855382,34.52,79251.92,3.26,-0.13434,0.00019,7.19804]
[1778862855536,34.52,79259.96,3.26,-0.13282,0.00019,7.14294]
[1778862856391,34.52,79259.96,3.26,-0.13282,0.00019,7.14294]
[1778862856399,34.52,79259.96,3.26,-0.13282,0.00019,7.14294]
[1778862856438,34.52,79259.96,3.26,-0.13282,0.00019,7.14294]
[1778862856479,34.52,79260.3,3.26,-0.13276,0.00019,7.1405]
[1778862857564,34.52,79266.15,3.26,-0.13166,0.00019,7.10047]
[1778862859111,34.52,79268.74,3.26,-0.13118,0.00019,7.08276]
[1778862859500,34.52,79268.74,3.26,-0.13118,0.00019,7.08274]
[1778862860225,34.52,79268.74,3.26,-0.13118,0.00019,7.08274]
[1778862861102,34.52,79269.96,3.26,-0.13096,0.00019,7.07443]
[1778862861514,34.52,79271.37,3.26,-0.1307,0.00018,7.06483]
[1778862864538,34.52,79279.9,3.26,-0.12913,0.00018,7.00684]
[1778862868214,34.52,79275.56,3.26,-0.12991,0.00018,7.03593]
[1778862868361,34.52,79275.56,3.26,-0.12991,0.00018,7.03593]
[1778862868563,34.52,79274.05,3.26,-0.13019,0.00018,7.04602]
[1778862869329,34.52,79274.05,3.26,-0.13019,0.00018,7.04602]
[1778862869426,34.52,79274.05,3.26,-0.13019,0.00018,7.04602]
[1778862869571,34.52,79274.35,3.26,-0.13013,0.00018,7.04377]
[1778862873104,34.51,79273.94,3.26,-0.13005,0.00018,7.037]
[1778862873114,34.51,79273.94,3.26,-0.13005,0.00018,7.037]
[1778862873115,34.51,79273.94,3.26,-0.13005,0.00018,7.037]
[1778862873144,34.51,79273.94,3.26,-0.13005,0.00018,7.037]
[1778862873433,34.51,79273.94,3.26,-0.13005,0.00018,7.037]
[1778862873601,34.51,79277.03,3.26,-0.12947,0.00018,7.01576]
[1778862876620,34.51,79282.9,3.26,-0.12839,0.00018,6.97541]
[1778862881655,34.5,79283.35,3.26,-0.12825,0.00018,6.97027]
[1778862884567,34.5,79282.79,3.26,-0.12833,0.00018,6.97331]
[1778862884678,34.5,79282.9,3.26,-0.1283,0.00018,6.97218]
[1778862889621,34.49,79284.43,3.26,-0.12799,0.00018,6.96034]
[1778862889627,34.49,79284.43,3.26,-0.12799,0.00018,6.96034]
[1778862889632,34.49,79284.43,3.26,-0.12799,0.00018,6.96034]
[1778862889663,34.49,79284.43,3.26,-0.12799,0.00018,6.96034]
[1778862889946,34.49,79285.47,3.26,-0.12779,0.00018,6.9529]
[1778862889983,34.49,79285.47,3.26,-0.12779,0.00018,6.9529]
[1778862890575,34.49,79285.47,3.26,-0.12779,0.00018,6.9529]
[1778862890600,34.49,79285.47,3.26,-0.12779,0.00018,6.9529]
[1778862893744,34.49,79279.3,3.26,-0.12888,0.00018,6.99344]
[1778862898778,34.48,79276.59,3.26,-0.12932,0.00018,7.00984]
[1778862900312,34.48,79276.59,3.26,-0.12932,0.00018,7.00984]
[1778862900660,34.47,79274.85,3.26,-0.12962,0.00018,7.02088]
[1778862902271,34.47,79269.79,3.26,-0.13054,0.00019,7.05498]
[1778862902276,34.47,79269.79,3.26,-0.13054,0.00019,7.05498]
[1778862902332,34.47,79265.85,3.26,-0.13126,0.00019,7.08163]
[1778862905379,34.47,79264.7,3.26,-0.13147,0.00019,7.0892]
[1778862905480,34.47,79265.73,3.26,-0.13126,0.00019,7.08167]
[1778862906411,34.47,79257.43,3.26,-0.13281,0.00019,7.1382]
[1778862908711,34.47,79257.43,3.26,-0.13281,0.00019,7.1382]
[1778862909923,34.46,79251.83,3.26,-0.13383,0.00019,7.1756]
[1778862910552,34.46,79251.83,3.26,-0.13383,0.00019,7.1756]
[1778862912622,34.46,79258.19,3.26,-0.13262,0.00019,7.13153]
[1778862916904,34.46,79252.31,3.26,-0.1337,0.00019,7.1708]
[1778862921939,34.46,79252.8,3.26,-0.1336,0.00019,7.16704]
[1778862923970,34.46,79256.64,3.26,-0.13288,0.00019,7.1407]
[1778862924005,34.46,79256.64,3.26,-0.13288,0.00019,7.1407]
[1778862924013,34.46,79256.91,3.26,-0.13282,0.00019,7.13881]
[1778862925984,34.46,79256.91,3.26,-0.13282,0.00019,7.13875]
[1778862926002,34.46,79256.21,3.26,-0.13295,0.00019,7.14349]
[1778862931004,34.45,79252.04,3.26,-0.1336,0.00019,7.1631]
[1778862936039,34.45,79249.61,3.26,-0.13404,0.00019,7.17916]
[1778862937632,34.45,79249.61,3.26,-0.13404,0.00019,7.17916]
[1778862937682,34.45,79250.3,3.26,-0.13391,0.00019,7.1743]
[1778862941510,34.45,79247.92,3.26,-0.13434,0.00019,7.19024]
[1778862941676,34.45,79247.43,3.26,-0.13443,0.00019,7.19346]
[1778862944576,34.45,79247.33,3.26,-0.13444,0.00019,7.19385]
[1778862950138,34.44,79250.18,3.26,-0.13388,0.00019,7.17338]
[1778862955779,34.44,79249.73,3.26,-0.13395,0.00019,7.17598]
[1778862965242,34.44,79247.92,3.26,-0.13425,0.00019,7.18688]
[1778862966120,34.44,79247.92,3.26,-0.13425,0.00019,7.18688]
[1778862966786,34.44,79247.92,3.26,-0.13425,0.00019,7.18688]
[1778862966797,34.44,79247.92,3.26,-0.13425,0.00019,7.18688]
[1778862966845,34.44,79247.92,3.26,-0.13425,0.00019,7.18688]
[1778862966872,34.44,79247.92,3.26,-0.13425,0.00019,7.18688]
[1778862966782,34.44,79254.3,3.26,-0.13305,0.00019,7.143]
[1778862966990,34.44,79254.3,3.26,-0.13305,0.00019,7.143]
[1778862967257,34.44,79254.3,3.26,-0.13305,0.00019,7.14292]
[1778862970199,34.44,79253.31,3.26,-0.13323,0.00019,7.14956]
[1778862970203,34.44,79253.31,3.26,-0.13323,0.00019,7.14956]
[1778862970278,34.43,79253.31,3.26,-0.13323,0.00019,7.14948]
[1778862971814,34.43,79253.31,3.26,-0.13323,0.00019,7.14948]
[1778862972451,34.43,79252.33,3.26,-0.13341,0.00019,7.15603]
[1778862978333,34.43,79252.47,3.26,-0.13337,0.00019,7.15459]
[1778862983737,34.43,79251.16,3.26,-0.1336,0.00019,7.16318]
[1778862989410,34.43,79251.38,3.26,-0.13355,0.00019,7.16114]
[1778862993808,34.43,79244.43,3.26,-0.13472,0.00019,7.19987]
[1778862994044,34.43,79244.43,3.26,-0.13472,0.00019,7.19987]
[1778862998131,34.42,79240.21,3.26,-0.1355,0.00019,7.22813]
[1778862999480,34.42,79248.97,3.26,-0.13384,0.00019,7.16771]
[1778863002501,34.42,79258.47,3.26,-0.13205,0.00019,7.10241]
[1778863004349,34.42,79262.61,3.26,-0.13127,0.00019,7.07407]
[1778863005209,34.42,79262.61,3.26,-0.13127,0.00019,7.07408]
[1778863005882,34.42,79262.43,3.26,-0.13131,0.00019,7.07533]
[1778863009324,34.42,79261.91,3.26,-0.13139,0.00019,7.07832]
[1778863009354,34.42,79261.91,3.26,-0.13139,0.00019,7.07832]
[1778863009378,34.42,79261.91,3.26,-0.13139,0.00019,7.07832]
[1778863009618,34.42,79261.91,3.26,-0.13139,0.00019,7.07832]
[1778863009872,34.42,79261.91,3.26,-0.13139,0.00019,7.07832]
[1778863009691,34.42,79257.96,3.26,-0.13212,0.00019,7.10507]
[1778863010138,34.42,79257.96,3.26,-0.13212,0.00019,7.10507]
[1778863010680,34.42,79248.76,3.26,-0.13385,0.00019,7.16812]
[1778863013173,34.42,79245.49,3.26,-0.13446,0.00019,7.19033]
[1778863018210,34.42,79243.19,3.26,-0.13488,0.00019,7.20543]
[1778863023298,34.41,79238.34,3.26,-0.13578,0.00019,7.23792]
[1778863029456,34.41,79235.66,3.26,-0.13625,0.00019,7.25503]
[1778863030575,34.41,79236.67,3.26,-0.13605,0.00019,7.24785]
[1778863030729,34.41,79228.37,3.26,-0.13764,0.00019,7.30472]
[1778863032787,34.4,79218.75,3.26,-0.13949,0.00019,7.37044]
[1778863032944,34.4,79218.75,3.26,-0.13949,0.00019,7.37044]
[1778863033130,34.4,79218.75,3.26,-0.13949,0.00019,7.37044]
[1778863033381,34.4,79218.75,3.26,-0.13949,0.00019,7.37044]
[1778863033502,34.4,79218.75,3.26,-0.13949,0.00019,7.37044]
[1778863033727,34.4,79218.75,3.26,-0.13948,0.00019,7.37007]
[1778863035077,34.4,79214.58,3.26,-0.14028,0.0002,7.39844]
[1778863035145,34.4,79214.58,3.26,-0.14028,0.0002,7.39844]
[1778863035189,34.4,79214.58,3.26,-0.14028,0.0002,7.39844]
[1778863035237,34.4,79214.58,3.26,-0.14028,0.0002,7.39844]
[1778863035274,34.4,79214.58,3.26,-0.14028,0.0002,7.39844]
[1778863035752,34.4,79214.58,3.26,-0.14028,0.0002,7.39844]
[1778863035791,34.4,79214.58,3.26,-0.14028,0.0002,7.39844]
[1778863035792,34.4,79222.99,3.26,-0.13863,0.00019,7.34002]
[1778863036174,34.4,79222.99,3.26,-0.13863,0.00019,7.34002]
[1778863036743,34.4,79222.99,3.26,-0.13862,0.00019,7.33958]
[1778863040659,34.39,79224.86,3.26,-0.13823,0.00019,7.32572]
[1778863040742,34.39,79224.86,3.26,-0.13823,0.00019,7.32572]
[1778863042787,34.39,79231.49,3.26,-0.13693,0.00019,7.27918]
[1778863043686,34.39,79231.49,3.26,-0.13693,0.00019,7.27918]
[1778863043718,34.39,79231.49,3.26,-0.13693,0.00019,7.27918]
[1778863044371,34.39,79233.09,3.26,-0.13661,0.00019,7.26793]
[1778863044799,34.39,79234.16,3.26,-0.1364,0.00019,7.26035]
[1778863048519,34.38,79234.95,3.26,-0.13623,0.00019,7.25428]
[1778863049355,34.38,79235.87,3.26,-0.13605,0.00019,7.24774]
[1778863049508,34.38,79235.87,3.26,-0.13605,0.00019,7.24774]
[1778863051850,34.38,79241.3,3.26,-0.13487,0.00019,7.20123]
[1778863055876,34.38,79246.67,3.26,-0.13384,0.00019,7.16386]
[1778863060911,34.38,79245.41,3.26,-0.13407,0.00019,7.172]
[1778863061918,34.38,79252.19,3.26,-0.13278,0.00019,7.12533]
[1778863065950,34.38,79258.05,3.26,-0.13168,0.00019,7.08508]
[1778863067401,34.38,79261.03,3.26,-0.13113,0.00019,7.06468]
[1778863069062,34.37,79262.87,3.26,-0.13077,0.00019,7.05155]
[1778863069975,34.37,79262.9,3.26,-0.13076,0.00019,7.05109]
[1778863071594,34.37,79262.9,3.26,-0.13076,0.00019,7.05109]
[1778863071695,34.37,79262.9,3.26,-0.13076,0.00019,7.05109]
[1778863071796,34.37,79268.96,3.26,-0.12962,0.00019,7.0091]
[1778863073200,34.37,79268.96,3.26,-0.12962,0.00019,7.0091]
[1778863073289,34.37,79268.71,3.26,-0.12964,0.00019,7.00988]
[1778863079463,34.36,79267.27,3.26,-0.12984,0.00019,7.01733]
[1778863082068,34.35,79263.45,3.26,-0.13051,0.00019,7.04198]
[1778863082114,34.35,79263.45,3.26,-0.13051,0.00019,7.04198]
[1778863082600,34.35,79263.48,3.26,-0.13049,0.00019,7.04127]
[1778863083474,34.35,79263.48,3.26,-0.13049,0.00019,7.04127]
[1778863083479,34.35,79263.48,3.26,-0.13049,0.00019,7.04127]
[1778863083486,34.35,79263.48,3.26,-0.13049,0.00019,7.04127]
[1778863083514,34.35,79262.94,3.26,-0.13058,0.00019,7.04447]
[1778863085525,34.35,79263.14,3.26,-0.13053,0.00019,7.04259]
[1778863085543,34.35,79260.97,3.26,-0.13092,0.00019,7.05697]
[1778863087584,34.35,79257.45,3.26,-0.13158,0.00019,7.08111]
[1778863087628,34.34,79257.81,3.26,-0.13148,0.00019,7.07757]
[1778863088870,34.34,79257.81,3.26,-0.13148,0.00019,7.07757]
[1778863089625,34.34,79257.72,3.26,-0.13148,0.00019,7.07764]
[1778863089709,34.34,79257.76,3.26,-0.13146,0.00019,7.07682]
[1778863091699,34.33,79257.76,3.26,-0.13145,0.00019,7.07627]
[1778863091710,34.33,79257.61,3.26,-0.13146,0.00019,7.07674]
[1778863093663,34.33,79257.61,3.26,-0.13144,0.00019,7.07618]
[1778863093754,34.33,79257.61,3.26,-0.13144,0.00019,7.07618]
[1778863093764,34.33,79257.77,3.26,-0.1314,0.00019,7.07453]
[1778863099181,34.32,79258.33,3.26,-0.13121,0.00019,7.06742]
[1778863104605,34.3,79257.32,3.26,-0.13132,0.00019,7.07157]
[1778863109629,34.3,79257.61,3.26,-0.13121,0.00019,7.06736]
[1778863110281,34.29,79255.54,3.26,-0.13158,0.00019,7.08102]
[1778863110290,34.29,79246.86,3.26,-0.13321,0.00019,7.14041]
[1778863112325,34.29,79246.86,3.26,-0.13307,0.00019,7.13144]
[1778863112926,34.29,79243.22,3.26,-0.13375,0.00019,7.15641]
[1778863113550,34.29,79243.22,3.26,-0.13375,0.00019,7.15641]
[1778863113643,34.29,79242.53,3.26,-0.13388,0.00019,7.16107]
[1778863116219,34.29,79239.38,3.26,-0.13447,0.00019,7.18254]
[1778863121342,34.29,79237.52,3.26,-0.1348,0.00019,7.19436]
[1778863126377,34.28,79238.88,3.26,-0.13452,0.00019,7.18412]
[1778863131419,34.28,79235.98,3.26,-0.13505,0.00019,7.20335]
[1778863131456,34.28,79229.14,3.26,-0.13636,0.00019,7.2503]
[1778863133944,34.28,79229.03,3.26,-0.13637,0.00019,7.25077]
[1778863137454,34.27,79222.27,3.26,-0.13763,0.00019,7.2959]
[1778863142494,34.26,79219.76,3.26,-0.13807,0.00019,7.31167]
[1778863143387,34.26,79219.76,3.26,-0.13807,0.00019,7.31167]
[1778863143765,34.26,79226.07,3.26,-0.13684,0.00019,7.26775]
[1778863145821,34.26,79229.77,3.26,-0.13612,0.00019,7.24193]
[1778863151553,34.26,79233.91,3.26,-0.1353,0.00019,7.21209]
[1778863156588,34.25,79233.96,3.26,-0.13526,0.00019,7.21097]
[1778863160618,34.25,79240.26,3.26,-0.13405,0.00019,7.16701]
[1778863165029,34.25,79247.85,3.26,-0.13261,0.00019,7.11451]
[1778863170686,34.25,79245.02,3.26,-0.13313,0.00019,7.13378]
[1778863175722,34.25,79246.16,3.26,-0.13277,0.00019,7.11645]
[1778863180760,34.24,79247.35,3.26,-0.13249,0.00019,7.10647]
[1778863185792,34.23,79250.0,3.26,-0.13195,0.00019,7.08652]
[1778863186846,34.23,79250.0,3.26,-0.13195,0.00019,7.08652]
[1778863186887,34.23,79250.0,3.26,-0.13195,0.00019,7.08652]
[1778863186947,34.23,79250.05,3.26,-0.13193,0.00019,7.08583]
[1778863189892,34.23,79249.69,3.26,-0.13196,0.00019,7.08709]
[1778863189951,34.23,79249.69,3.26,-0.13196,0.00019,7.08709]
[1778863190052,34.22,79249.56,3.26,-0.13197,0.00019,7.08738]
[1778863191116,34.22,79249.69,3.26,-0.13193,0.00019,7.08589]
[1778863191308,34.22,79249.69,3.26,-0.13193,0.00019,7.08589]
[1778863192111,34.22,79254.47,3.26,-0.13102,0.00019,7.05238]
[1778863192576,34.22,79254.47,3.26,-0.13102,0.00019,7.05238]
[1778863192587,34.22,79254.47,3.26,-0.13102,0.00019,7.05238]
[1778863193362,34.22,79253.71,3.26,-0.13115,0.00019,7.05706]
[1778863193847,34.22,79253.86,3.26,-0.1311,0.00019,7.05547]
[1778863194620,34.22,79253.86,3.26,-0.1311,0.00019,7.05547]
[1778863194855,34.21,79254.43,3.26,-0.13098,0.00019,7.05098]
[1778863199890,34.2,79254.31,3.26,-0.13093,0.00019,7.04905]
[1778863202875,34.2,79259.39,3.26,-0.12995,0.00019,7.013]
[1778863202953,34.2,79240.58,3.26,-0.13348,0.00019,7.14213]
[1778863205405,34.19,79241.6,3.26,-0.13326,0.00019,7.13436]
[1778863205935,34.19,79241.36,3.26,-0.1333,0.00019,7.13563]
[1778863207007,34.19,79241.36,3.26,-0.1333,0.00019,7.13563]
[1778863207088,34.19,79241.26,3.26,-0.13332,0.00019,7.13624]
[1778863212983,34.18,79242.87,3.26,-0.13295,0.00019,7.12308]
[1778863218020,34.18,79245.07,3.26,-0.13249,0.00019,7.10593]
[1778863223053,34.17,79244.28,3.26,-0.13258,0.00019,7.10948]
[1778863228088,34.16,79247.43,3.26,-0.13192,0.00019,7.08537]
[1778863228831,34.16,79247.43,3.26,-0.13192,0.00019,7.08537]
[1778863228855,34.16,79247.43,3.26,-0.13192,0.00019,7.08537]
[1778863228901,34.16,79247.43,3.26,-0.13192,0.00019,7.08537]
[1778863229097,34.16,79247.09,3.26,-0.13197,0.00019,7.0871]
[1778863229347,34.16,79247.09,3.26,-0.13197,0.00019,7.0871]
[1778863229351,34.16,79247.09,3.26,-0.13197,0.00019,7.0871]
[1778863230105,34.15,79249.77,3.26,-0.13145,0.00019,7.068]
[1778863231113,34.15,79260.93,3.26,-0.12922,0.00019,6.98193]
[1778863236147,34.14,79264.88,3.26,-0.12843,0.00019,6.95264]
[1778863239168,34.14,79271.51,3.26,-0.12717,0.00018,6.90589]
[1778863244205,34.13,79273.4,3.26,-0.12678,0.00018,6.89125]
[1778863250246,34.13,79273.91,3.26,-0.12664,0.00018,6.88589]
[1778863255666,34.12,79272.93,3.26,-0.12677,0.00018,6.89089]
[1778863258302,34.12,79265.88,3.26,-0.12805,0.00019,6.93843]
[1778863262101,34.11,79266.11,3.26,-0.12799,0.00019,6.93618]
[1778863262542,34.11,79266.11,3.26,-0.12798,0.00019,6.93585]
[1778863262610,34.11,79267.8,3.26,-0.12766,0.00018,6.92391]
[1778863268373,34.1,79265.45,3.26,-0.12804,0.00019,6.93818]
[1778863273408,34.1,79265.35,3.26,-0.12802,0.00019,6.93731]
[1778863278443,34.09,79264.86,3.26,-0.12807,0.00019,6.93914]
[1778863283478,34.09,79264.39,3.26,-0.12812,0.00019,6.94087]
[1778863288514,34.08,79263.83,3.26,-0.12818,0.00019,6.94325]
[1778863293548,34.07,79256.94,3.26,-0.12929,0.00019,6.98046]
[1778863294555,34.07,79251.05,3.26,-0.13038,0.00019,7.02071]
[1778863298612,34.07,79249.52,3.26,-0.13063,0.00019,7.02999]
[1778863298993,34.06,79249.74,3.26,-0.13058,0.00019,7.02803]
[1778863301692,34.06,79247.88,3.26,-0.13091,0.00019,7.03999]
[1778863301800,34.06,79248.23,3.26,-0.13083,0.00019,7.03711]
[1778863306019,34.05,79241.69,3.26,-0.13201,0.00019,7.08041]
[1778863307859,34.05,79242.06,3.26,-0.13194,0.00019,7.07763]
[1778863307949,34.05,79241.15,3.26,-0.13211,0.00019,7.08392]
[1778863313134,34.05,79239.82,3.26,-0.13235,0.00019,7.09271]
[1778863313171,34.05,79238.68,3.26,-0.13256,0.00019,7.10056]
[1778863318159,34.05,79237.01,3.26,-0.13287,0.00019,7.11186]
[1778863318217,34.05,79236.37,3.26,-0.133,0.00019,7.11627]
[1778863323758,34.05,79235.21,3.26,-0.13321,0.00019,7.12417]
[1778863324766,34.05,79229.45,3.26,-0.13431,0.00019,7.16402]
[1778863329801,34.05,79228.65,3.26,-0.13445,0.00019,7.16909]
[1778863334837,34.04,79227.14,3.26,-0.13473,0.00019,7.17912]
[1778863339023,34.04,79224.26,3.26,-0.13528,0.00019,7.19886]
[1778863339912,34.04,79222.34,3.26,-0.13565,0.00019,7.21211]
[1778863342611,34.04,79220.37,3.26,-0.13602,0.00019,7.2255]
[1778863348058,34.04,79218.82,3.26,-0.13631,0.00019,7.2358]
[1778863353973,34.04,79215.75,3.26,-0.13676,0.00019,7.24786]
[1778863359010,34.03,79214.22,3.26,-0.13704,0.00019,7.25806]
[1778863365052,34.03,79214.16,3.26,-0.13704,0.00019,7.25794]
[1778863368496,34.03,79213.32,3.26,-0.1372,0.00019,7.26353]
[1778863370095,34.03,79219.45,3.26,-0.136,0.00019,7.22071]
[1778863375125,34.03,79221.05,3.26,-0.13569,0.00019,7.20946]
[1778863380161,34.03,79220.43,3.26,-0.1358,0.00019,7.21348]
[1778863383644,34.03,79220.78,3.26,-0.13572,0.00019,7.21083]
[1778863386204,34.03,79210.59,3.26,-0.1377,0.0002,7.28146]
[1778863388379,34.03,79207.88,3.26,-0.13822,0.0002,7.29997]
[1778863388610,34.03,79207.88,3.26,-0.13822,0.0002,7.29997]
[1778863390296,34.02,79206.75,3.26,-0.13844,0.0002,7.30766]
[1778863390234,34.02,79212.39,3.26,-0.13733,0.0002,7.26819]
[1778863392152,34.02,79214.97,3.26,-0.13683,0.00019,7.25039]
[1778863397107,34.03,79214.29,3.26,-0.13699,0.00019,7.25605]
[1778863399295,34.03,79222.18,3.26,-0.13545,0.00019,7.20089]
[1778863405337,34.03,79221.82,3.26,-0.13551,0.00019,7.20317]
[1778863408310,34.03,79220.95,3.26,-0.13568,0.00019,7.20913]
[1778863408397,34.03,79220.95,3.26,-0.13568,0.00019,7.20913]
[1778863408561,34.03,79220.95,3.26,-0.13568,0.00019,7.20913]
[1778863409127,34.03,79220.95,3.26,-0.13568,0.00019,7.20913]
[1778863411428,34.03,79213.15,3.26,-0.13719,0.00019,7.26325]
[1778863411739,34.03,79213.15,3.26,-0.13719,0.00019,7.26325]
[1778863417420,34.02,79212.03,3.26,-0.13726,0.0002,7.26171]
[1778863422456,34.02,79211.06,3.26,-0.13743,0.0002,7.26787]
[1778863427491,34.02,79211.52,3.26,-0.13733,0.0002,7.26419]
[1778863431123,34.02,79210.73,3.26,-0.13748,0.0002,7.26949]
[1778863436937,34.02,79213.08,3.26,-0.137,0.00019,7.25252]
[1778863438558,34.01,79213.08,3.26,-0.137,0.00019,7.25242]
[1778863441561,34.01,79211.43,3.26,-0.13731,0.0002,7.26371]
[1778863442190,34.01,79211.43,3.26,-0.13731,0.0002,7.26371]
[1778863447818,34.01,79211.83,3.26,-0.13722,0.0002,7.26023]
[1778863452668,34.01,79219.27,3.26,-0.13576,0.00019,7.20798]
[1778863456122,34.01,79219.97,3.26,-0.13562,0.00019,7.20308]
[1778863457082,34.01,79212.34,3.26,-0.1371,0.0002,7.25613]
[1778863458711,34.01,79206.6,3.26,-0.13822,0.0002,7.2959]
[1778863463746,34.01,79210.65,3.26,-0.13741,0.0002,7.26705]
[1778863468781,34.0,79210.79,3.26,-0.13737,0.0002,7.26561]
[1778863472855,34.0,79207.33,3.26,-0.13791,0.0002,7.2807]
[1778863478315,34.0,79205.5,3.26,-0.13825,0.0002,7.29284]
[1778863483886,34.0,79204.69,3.26,-0.13838,0.0002,7.29763]
[1778863485931,34.0,79204.02,3.26,-0.13851,0.0002,7.30217]
[1778863492895,33.99,79210.46,3.26,-0.13724,0.0002,7.25684]
[1778863495249,33.99,79215.65,3.26,-0.13622,0.00019,7.22045]
[1778863495523,33.99,79219.8,3.26,-0.13541,0.00019,7.19156]
[1778863495970,33.99,79220.64,3.26,-0.13525,0.00019,7.18571]
[1778863497596,33.99,79220.78,3.26,-0.13522,0.00019,7.18477]
[1778863497984,33.99,79220.78,3.26,-0.13522,0.00019,7.18477]
[1778863503019,33.99,79225.49,3.26,-0.13432,0.00019,7.15208]
[1778863504425,33.99,79225.49,3.26,-0.13432,0.00019,7.15208]
[1778863504810,33.99,79226.42,3.26,-0.13414,0.00019,7.14564]
[1778863507437,33.99,79236.1,3.26,-0.13229,0.00019,7.07868]
[1778863507867,33.99,79236.1,3.26,-0.13229,0.00019,7.07868]
[1778863507967,34.0,79236.65,3.26,-0.13219,0.00019,7.07497]
[1778863515103,34.0,79236.24,3.26,-0.13227,0.00019,7.07804]
[1778863520138,34.0,79229.92,3.26,-0.13348,0.00019,7.12187]
[1778863522285,34.0,79230.25,3.26,-0.13342,0.00019,7.11952]
[1778863522289,34.0,79230.14,3.26,-0.13344,0.00019,7.12023]
[1778863523018,34.0,79230.14,3.26,-0.13344,0.00019,7.12023]
[1778863523258,34.0,79230.14,3.26,-0.13344,0.00019,7.12023]
[1778863526213,33.99,79225.34,3.26,-0.13435,0.00019,7.15337]
[1778863530209,33.99,79214.33,3.26,-0.13647,0.00019,7.22941]
[1778863532762,33.99,79214.46,3.26,-0.13631,0.00019,7.2196]
[1778863535029,33.99,79213.62,3.26,-0.13646,0.00019,7.22521]
[1778863535119,33.99,79213.62,3.26,-0.13646,0.00019,7.22521]
[1778863536076,33.99,79213.12,3.26,-0.13656,0.00019,7.22857]
[1778863538075,33.99,79211.45,3.26,-0.13688,0.0002,7.23996]
[1778863538321,33.99,79211.45,3.26,-0.13688,0.0002,7.23996]
[1778863540282,33.99,79203.14,3.26,-0.1385,0.0002,7.2975]
[1778863545317,33.98,79201.69,3.26,-0.13875,0.0002,7.30656]
[1778863548338,33.98,79196.18,3.26,-0.13982,0.0002,7.34434]
[1778863553373,33.98,79196.19,3.26,-0.13978,0.0002,7.34298]
[1778863558408,33.97,79195.65,3.26,-0.13986,0.0002,7.34549]
[1778863560422,33.97,79201.48,3.26,-0.13869,0.0002,7.30432]
[1778863563977,33.97,79201.11,3.26,-0.13875,0.0002,7.30632]
[1778863565458,33.96,79185.28,3.26,-0.14188,0.0002,7.41654]
[1778863569486,33.96,79179.89,3.26,-0.14294,0.0002,7.45338]
[1778863573632,33.96,79178.67,3.26,-0.14317,0.0002,7.46156]
[1778863573660,33.96,79177.74,3.26,-0.14335,0.0002,7.46781]
[1778863580260,33.96,79176.3,3.26,-0.14364,0.0002,7.47772]
[1778863581946,33.96,79177.45,3.26,-0.14339,0.0002,7.46921]
[1778863581972,33.96,79178.14,3.26,-0.14325,0.0002,7.46422]
[1778863586188,33.95,79173.79,3.26,-0.14412,0.0002,7.49446]
[1778863586211,33.95,79165.74,3.26,-0.14575,0.0002,7.55048]
[1778863586690,33.95,79165.74,3.26,-0.14575,0.0002,7.55048]
[1778863586704,33.95,79160.09,3.26,-0.1469,0.00021,7.59002]
[1778863588233,33.95,79160.09,3.26,-0.1469,0.00021,7.59002]
[1778863590427,33.95,79159.8,3.26,-0.14696,0.00021,7.59192]
[1778863590470,33.95,79166.17,3.26,-0.14565,0.0002,7.54703]
[1778863592355,33.95,79166.17,3.26,-0.14565,0.0002,7.54696]
[1778863592416,33.95,79166.37,3.26,-0.14547,0.0002,7.53663]
[1778863595496,33.95,79165.51,3.26,-0.14563,0.0002,7.54215]
[1778863595508,33.95,79163.34,3.26,-0.14606,0.0002,7.55709]
[1778863595765,33.95,79163.34,3.26,-0.14606,0.0002,7.55709]
[1778863595928,33.95,79163.34,3.26,-0.14606,0.0002,7.55709]
[1778863596087,33.95,79163.34,3.26,-0.14606,0.0002,7.55709]
[1778863596268,33.95,79145.54,3.26,-0.14973,0.00021,7.68197]
[1778863597406,33.95,79145.54,3.26,-0.14973,0.00021,7.68197]
[1778863597499,33.95,79123.19,3.26,-0.15443,0.00021,7.83883]
[1778863598077,33.94,79113.16,3.26,-0.15656,0.00021,7.90895]
[1778863601317,33.94,79109.09,3.26,-0.1574,0.00022,7.93662]
[1778863601331,33.94,79109.09,3.26,-0.1574,0.00022,7.93662]
[1778863602233,33.94,79107.86,3.26,-0.15765,0.00022,7.94479]
[1778863602308,33.94,79107.86,3.26,-0.15765,0.00022,7.94479]
[1778863604331,33.93,79097.38,3.26,-0.1599,0.00022,8.01767]
[1778863606340,33.93,79093.75,3.26,-0.16069,0.00022,8.04318]
[1778863606350,33.93,79093.75,3.26,-0.16069,0.00022,8.04318]
[1778863606353,33.93,79093.75,3.26,-0.16069,0.00022,8.04318]
[1778863606832,33.93,79092.11,3.26,-0.16103,0.00022,8.05428]
[1778863607480,33.93,79092.01,3.26,-0.16105,0.00022,8.05486]
[1778863612505,33.93,79094.26,3.26,-0.16052,0.00022,8.03795]
[1778863616207,33.93,79096.47,3.26,-0.16003,0.00022,8.0221]
[1778863616545,33.92,79102.98,3.26,-0.15861,0.00022,7.97603]
[1778863616893,33.92,79102.98,3.26,-0.15861,0.00022,7.97603]
[1778863621462,33.92,79103.21,3.26,-0.15854,0.00022,7.97353]
[1778863624906,33.92,79111.15,3.26,-0.1568,0.00021,7.91671]
[1778863628275,33.92,79116.66,3.26,-0.15561,0.00021,7.87764]
[1778863633580,33.91,79117.41,3.26,-0.15539,0.00021,7.87061]
[1778863636333,33.9,79135.4,3.26,-0.15156,0.00021,7.74311]
[1778863640572,33.9,79141.48,3.26,-0.15026,0.00021,7.69966]
[1778863643578,33.9,79149.89,3.26,-0.1485,0.00021,7.6402]
[1778863649107,33.9,79153.13,3.26,-0.14782,0.00021,7.61699]
[1778863652407,33.9,79151.44,3.26,-0.14804,0.00021,7.62004]
[1778863654195,33.9,79157.5,3.26,-0.14678,0.00021,7.57733]
[1778863654458,33.9,79157.74,3.26,-0.14673,0.00021,7.57563]
[1778863655421,33.9,79157.74,3.26,-0.14673,0.00021,7.57563]
[1778863655511,33.9,79161.24,3.26,-0.14601,0.0002,7.55102]
[1778863660184,33.89,79166.78,3.26,-0.14487,0.0002,7.5117]
[1778863665219,33.89,79168.8,3.26,-0.14443,0.0002,7.49642]
[1778863666167,33.89,79168.8,3.26,-0.14443,0.0002,7.49642]
[1778863666590,33.89,79168.8,3.26,-0.14443,0.0002,7.49642]
[1778863667422,33.89,79174.31,3.26,-0.14329,0.0002,7.45718]
[1778863668181,33.89,79174.31,3.26,-0.14329,0.0002,7.45718]
[1778863668857,33.89,79174.55,3.26,-0.14324,0.0002,7.45525]
[1778863669570,33.89,79181.94,3.26,-0.14174,0.0002,7.40299]
[1778863671101,33.88,79182.2,3.26,-0.14168,0.0002,7.40108]
[1778863671264,33.88,79192.83,3.26,-0.13955,0.0002,7.32633]
[1778863671735,33.88,79192.83,3.26,-0.13955,0.0002,7.32633]
[1778863671864,33.88,79192.83,3.26,-0.13955,0.0002,7.32633]
[1778863672147,33.88,79192.83,3.26,-0.13955,0.0002,7.32633]
[1778863672338,33.88,79192.83,3.26,-0.13955,0.0002,7.32633]
[1778863672540,33.88,79201.2,3.26,-0.13789,0.0002,7.26754]
[1778863673312,33.88,79207.02,3.26,-0.13674,0.0002,7.22666]
[1778863674009,33.88,79207.02,3.26,-0.13674,0.0002,7.22666]
[1778863674044,33.88,79207.02,3.26,-0.13674,0.0002,7.22666]
[1778863674111,33.88,79207.02,3.26,-0.13674,0.0002,7.22666]
[1778863674287,33.88,79206.77,3.26,-0.13678,0.0002,7.22827]
[1778863676747,33.88,79211.59,3.26,-0.13584,0.0002,7.19438]
[1778863676919,33.88,79211.59,3.26,-0.13584,0.0002,7.19438]
[1778863677306,33.88,79218.44,3.26,-0.1345,0.00019,7.14654]
[1778863677735,33.88,79218.44,3.26,-0.1345,0.00019,7.14654]
[1778863678458,33.88,79237.01,3.26,-0.13093,0.00019,7.01699]
[1778863679404,33.88,79243.23,3.26,-0.12974,0.00019,6.97332]
[1778863679863,33.88,79243.23,3.26,-0.12974,0.00019,6.97332]
[1778863680637,33.88,79243.46,3.26,-0.12969,0.00019,6.97133]
[1778863680702,33.88,79243.46,3.26,-0.12969,0.00019,6.97133]
[1778863681334,33.88,79255.53,3.26,-0.12742,0.00019,6.88736]
[1778863683348,33.87,79261.98,3.26,-0.12621,0.00019,6.84228]
[1778863685868,33.87,79266.83,3.26,-0.12528,0.00018,6.80784]
[1778863686347,33.87,79266.83,3.26,-0.12528,0.00018,6.80784]
[1778863686376,33.87,79266.83,3.26,-0.12528,0.00018,6.80784]
[1778863686543,33.87,79274.99,3.26,-0.12377,0.00018,6.75107]
[1778863687268,33.87,79274.99,3.26,-0.12377,0.00018,6.75107]
[1778863687358,33.87,79274.99,3.26,-0.12377,0.00018,6.75107]
[1778863690098,33.86,79273.36,3.26,-0.12404,0.00018,6.76116]
[1778863690614,33.86,79263.27,3.26,-0.1259,0.00019,6.83075]
[1778863691651,33.86,79263.33,3.26,-0.12588,0.00019,6.83017]
[1778863691710,33.86,79263.33,3.26,-0.12588,0.00019,6.83017]
[1778863693403,33.86,79262.72,3.26,-0.12599,0.00019,6.8342]
[1778863693413,33.86,79262.72,3.26,-0.12599,0.00019,6.8342]
[1778863697035,33.86,79266.49,3.26,-0.12527,0.00018,6.80738]
[1778863697956,33.86,79268.48,3.26,-0.1249,0.00018,6.79347]
[1778863699074,33.86,79269.58,3.26,-0.12469,0.00018,6.78543]
[1778863699204,33.86,79269.58,3.26,-0.12469,0.00018,6.78543]
[1778863699473,33.86,79269.65,3.26,-0.12466,0.00018,6.78451]
[1778863700675,33.85,79272.3,3.26,-0.12417,0.00018,6.76579]
[1778863702599,33.85,79288.37,3.26,-0.12123,0.00018,6.65432]
[1778863705987,33.85,79293.4,3.26,-0.12028,0.00018,6.61826]
[1778863706531,33.84,79287.8,3.26,-0.12127,0.00018,6.65618]
[1778863707536,33.83,79271.53,3.26,-0.12417,0.00018,6.7658]
[1778863708542,33.83,79262.66,3.26,-0.12579,0.00019,6.82666]
[1778863710306,33.83,79260.43,3.26,-0.1262,0.00019,6.84192]
[1778863710399,33.83,79260.43,3.26,-0.1262,0.00019,6.84192]
[1778863712724,33.83,79264.81,3.26,-0.12524,0.00018,6.80209]
[1778863718613,33.82,79269.05,3.26,-0.12439,0.00018,6.77026]
[1778863718849,33.82,79269.05,3.26,-0.12439,0.00018,6.77026]
[1778863719231,33.82,79269.05,3.26,-0.12439,0.00018,6.77026]
[1778863720623,33.81,79277.71,3.26,-0.12277,0.00018,6.70934]
[1778863722639,33.81,79272.26,3.26,-0.12375,0.00018,6.7463]
[1778863724654,33.81,79256.62,3.26,-0.12662,0.00019,6.85375]
[1778863725662,33.81,79249.33,3.26,-0.12798,0.00019,6.90412]
[1778863730960,33.8,79246.33,3.26,-0.12851,0.00019,6.9238]
[1778863736323,33.8,79252.13,3.26,-0.12739,0.00019,6.88214]
[1778863737678,33.8,79244.77,3.26,-0.12875,0.00019,6.93266]
[1778863739072,33.79,79236.87,3.26,-0.13023,0.00019,6.98703]
[1778863744794,33.79,79239.62,3.26,-0.12966,0.00019,6.96621]
[1778863749844,33.78,79239.94,3.26,-0.12956,0.00019,6.96236]
[1778863755408,33.78,79238.57,3.26,-0.12978,0.00019,6.97062]
[1778863760923,33.77,79233.97,3.26,-0.13059,0.00019,7.00032]
[1778863762416,33.77,79233.97,3.26,-0.13059,0.00019,7.00032]
[1778863763944,33.76,79223.65,3.26,-0.13254,0.00019,7.0712]
[1778863769283,33.75,79217.93,3.26,-0.13357,0.00019,7.10839]
[1778863772678,33.75,79217.47,3.26,-0.13363,0.00019,7.11067]
[1778863773710,33.75,79217.32,3.26,-0.13352,0.00019,7.10261]
[1778863779352,33.73,79215.29,3.26,-0.13384,0.00019,7.1141]
[1778863785259,33.72,79210.94,3.26,-0.13461,0.00019,7.14187]
[1778863794154,33.71,79217.44,3.26,-0.13323,0.00019,7.09192]
[1778863798182,33.7,79222.99,3.26,-0.13211,0.00019,7.05139]
[1778863803217,33.69,79224.22,3.26,-0.13182,0.00019,7.04081]
[1778863806239,33.69,79230.67,3.26,-0.13055,0.00019,6.9946]
[1778863811273,33.68,79232.23,3.26,-0.13021,0.00019,6.98214]
[1778863817530,33.68,79231.76,3.26,-0.13026,0.00019,6.98388]
[1778863819016,33.67,79233.1,3.26,-0.12999,0.00019,6.97391]
[1778863825371,33.67,79243.39,3.26,-0.12799,0.00019,6.90034]
[1778863830406,33.66,79244.2,3.26,-0.12782,0.00019,6.89381]
[1778863835441,33.66,79238.36,3.26,-0.12877,0.00019,6.9251]
[1778863837665,33.66,79238.72,3.26,-0.12869,0.00019,6.92239]
[1778863842667,33.66,79243.46,3.26,-0.12778,0.00019,6.88847]
[1778863849849,33.65,79245.93,3.26,-0.12728,0.00019,6.87018]
[1778863855309,33.65,79245.93,3.26,-0.12727,0.00019,6.86965]
[1778863855516,33.65,79245.93,3.26,-0.12727,0.00019,6.86965]
[1778863855589,33.65,79245.14,3.26,-0.12741,0.00019,6.87489]
[1778863856523,33.65,79245.14,3.26,-0.12741,0.00019,6.87489]
[1778863857602,33.65,79233.24,3.26,-0.12966,0.00019,6.95798]
[1778863858335,33.65,79233.24,3.26,-0.12966,0.00019,6.95798]
[1778863863639,33.65,79231.98,3.26,-0.12991,0.00019,6.96708]
[1778863868678,33.65,79238.91,3.26,-0.1286,0.00019,6.91892]
[1778863869686,33.65,79238.91,3.26,-0.1286,0.00019,6.91892]
[1778863869754,33.65,79231.43,3.26,-0.13002,0.00019,6.97128]
[1778863872502,33.65,79228.98,3.26,-0.1305,0.00019,6.9886]
[1778863873367,33.65,79230.78,3.26,-0.13015,0.00019,6.976]
[1778863873714,33.65,79240.22,3.26,-0.12835,0.00019,6.90973]
[1778863874158,33.65,79240.22,3.26,-0.12835,0.00019,6.90973]
[1778863874202,33.65,79240.22,3.26,-0.12835,0.00019,6.90973]
[1778863875329,33.65,79236.83,3.26,-0.12899,0.00019,6.93318]
[1778863877737,33.65,79230.7,3.26,-0.13016,0.00019,6.97622]
[1778863882774,33.65,79231.89,3.26,-0.12993,0.00019,6.96792]
[1778863887115,33.65,79232.32,3.26,-0.12985,0.00019,6.96493]
[1778863887215,33.65,79232.32,3.26,-0.12985,0.00019,6.96493]
[1778863888821,33.65,79240.65,3.26,-0.12827,0.00019,6.90676]
[1778863893855,33.65,79243.48,3.26,-0.12762,0.00019,6.87893]
[1778863898892,33.66,79245.09,3.26,-0.12734,0.00019,6.86846]
[1778863904746,33.65,79241.44,3.26,-0.12801,0.00019,6.89325]
[1778863905685,33.65,79235.05,3.26,-0.12921,0.00019,6.93734]
[1778863907307,33.65,79221.03,3.26,-0.13189,0.00019,7.03549]
[1778863911838,33.65,79225.13,3.26,-0.13108,0.00019,7.00603]
[1778863913437,33.65,79224.48,3.26,-0.1312,0.00019,7.01026]
[1778863913443,33.65,79223.79,3.26,-0.13131,0.00019,7.01444]
[1778863918464,33.64,79222.68,3.26,-0.13148,0.00019,7.02053]
[1778863923926,33.63,79218.54,3.26,-0.13224,0.00019,7.04808]
[1778863929074,33.63,79218.73,3.26,-0.13215,0.00019,7.04485]
[1778863930412,33.62,79213.31,3.26,-0.13319,0.00019,7.08235]
[1778863936150,33.62,79213.54,3.26,-0.13312,0.00019,7.08006]
[1778863941186,33.62,79212.51,3.26,-0.13331,0.00019,7.0867]
[1778863946221,33.62,79210.99,3.26,-0.13359,0.00019,7.09671]
[1778863950553,33.61,79216.35,3.26,-0.13253,0.00019,7.05852]
[1778863956293,33.61,79215.25,3.26,-0.1326,0.00019,7.05703]
[1778863961504,33.61,79214.42,3.26,-0.13275,0.00019,7.06246]
[1778863962955,33.61,79214.79,3.26,-0.13267,0.00019,7.05966]
[1778863963342,33.61,79215.06,3.26,-0.13262,0.00019,7.05767]
[1778863968909,33.59,79214.42,3.26,-0.13262,0.00019,7.05776]
[1778863969466,33.58,79213.43,3.26,-0.1327,0.00019,7.06057]
[1778863969658,33.58,79213.43,3.26,-0.1327,0.00019,7.06057]
[1778863969715,33.58,79213.43,3.26,-0.1327,0.00019,7.06057]
[1778863969739,33.56,79192.77,3.26,-0.13664,0.0002,7.20206]
[1778863970703,33.56,79187.19,3.26,-0.13774,0.0002,7.24116]
[1778863971365,33.56,79187.19,3.26,-0.13774,0.0002,7.24116]
[1778863972355,33.56,79188.29,3.26,-0.13752,0.0002,7.23306]
[1778863972410,33.56,79188.29,3.26,-0.13752,0.0002,7.23306]
[1778863973859,33.56,79188.26,3.26,-0.13751,0.0002,7.23295]
[1778863980979,33.55,79185.9,3.26,-0.13794,0.0002,7.24793]
[1778863982060,33.55,79183.94,3.26,-0.13832,0.0002,7.26164]
[1778863982475,33.55,79183.94,3.26,-0.13832,0.0002,7.26147]
[1778863984794,33.55,79177.16,3.26,-0.13967,0.0002,7.30899]
[1778863987307,33.55,79175.48,3.26,-0.14,0.0002,7.32044]
[1778863987720,33.55,79175.48,3.26,-0.14,0.0002,7.32044]
[1778863987806,33.55,79175.48,3.26,-0.14,0.0002,7.32044]
[1778863987924,33.55,79146.51,3.26,-0.14592,0.00021,7.52561]
[1778863988922,33.54,79136.33,3.26,-0.14803,0.00021,7.59747]
[1778863992774,33.54,79136.86,3.26,-0.14788,0.00021,7.59219]
[1778863992781,33.54,79136.86,3.26,-0.14788,0.00021,7.59219]
[1778863993047,33.54,79137.15,3.26,-0.1478,0.00021,7.58962]
[1778863993068,33.54,79137.15,3.26,-0.1478,0.00021,7.58962]
[1778863993132,33.54,79137.15,3.26,-0.1478,0.00021,7.58962]
[1778863993960,33.53,79137.43,3.26,-0.14773,0.00021,7.5874]
[1778863996139,33.53,79137.91,3.26,-0.14763,0.00021,7.58377]
[1778863996573,33.53,79138.15,3.26,-0.14758,0.00021,7.58208]
[1778863999267,33.53,79141.42,3.26,-0.1469,0.00021,7.55893]
[1778864001147,33.53,79146.78,3.26,-0.14578,0.00021,7.52091]
[1778864001611,33.53,79146.78,3.26,-0.14578,0.00021,7.52091]
[1778864006653,33.54,79150.59,3.26,-0.145,0.00021,7.49419]
[1778864007442,33.54,79150.59,3.26,-0.145,0.00021,7.49419]
[1778864008248,33.54,79152.84,3.26,-0.14454,0.00021,7.47822]
[1778864008899,33.54,79152.84,3.26,-0.14454,0.00021,7.47822]
[1778864008941,33.53,79160.68,3.26,-0.14292,0.0002,7.42245]
[1778864010362,33.53,79161.16,3.26,-0.14282,0.0002,7.41904]
[1778864010460,33.53,79161.16,3.26,-0.14282,0.0002,7.41904]
[1778864010681,33.53,79163.5,3.26,-0.14235,0.0002,7.40242]
[1778864011978,33.53,79172.93,3.26,-0.14028,0.0002,7.32638]
[1778864014930,33.53,79179.52,3.26,-0.13894,0.0002,7.27924]
[1778864018738,33.53,79186.73,3.26,-0.13749,0.0002,7.22784]
[1778864023771,33.53,79190.93,3.26,-0.13664,0.0002,7.19796]
[1778864028811,33.53,79190.34,3.26,-0.13676,0.0002,7.20208]
[1778864032838,33.53,79197.44,3.26,-0.13535,0.0002,7.15185]
[1778864037874,33.53,79201.66,3.26,-0.13453,0.0002,7.12233]
[1778864042934,33.53,79198.31,3.26,-0.13519,0.0002,7.1462]
[1778864044923,33.53,79206.38,3.26,-0.13361,0.0002,7.08942]
[1778864049957,33.53,79205.53,3.26,-0.13379,0.0002,7.09594]
[1778864054993,33.53,79206.41,3.26,-0.13362,0.0002,7.0897]
[1778864060028,33.53,79209.08,3.26,-0.13311,0.00019,7.07118]
[1778864060286,33.53,79209.08,3.26,-0.13311,0.00019,7.07118]
[1778864062060,33.53,79210.2,3.26,-0.13288,0.00019,7.06315]
[1778864062161,33.53,79211.32,3.26,-0.13266,0.00019,7.05512]
[1778864066184,33.53,79211.98,3.26,-0.13252,0.00019,7.05008]
[1778864066370,33.53,79203.51,3.26,-0.13417,0.0002,7.1096]
[1778864067085,33.53,79203.51,3.26,-0.13417,0.0002,7.1096]
[1778864070984,33.53,79198.23,3.26,-0.13519,0.0002,7.14591]
[1778864072388,33.53,79191.96,3.26,-0.1363,0.0002,7.18151]
[1778864077618,33.53,79191.49,3.26,-0.13639,0.0002,7.18479]
[1778864077719,33.53,79185.15,3.26,-0.13765,0.0002,7.22958]
[1778864083189,33.52,79181.33,3.26,-0.1384,0.0002,7.25619]
[1778864085621,33.52,79180.75,3.26,-0.13852,0.0002,7.2602]
[1778864085722,33.52,79193.27,3.26,-0.13602,0.0002,7.17156]
[1778864086892,33.52,79199.05,3.26,-0.13487,0.0002,7.13052]
[1778864087096,33.52,79199.05,3.26,-0.13487,0.0002,7.13052]
[1778864087275,33.52,79199.05,3.26,-0.13487,0.0002,7.13052]
[1778864087641,33.52,79199.05,3.26,-0.13487,0.0002,7.13052]
[1778864088960,33.52,79192.29,3.26,-0.13618,0.0002,7.17748]
[1778864094266,33.52,79185.83,3.26,-0.13747,0.0002,7.22307]
[1778864099302,33.52,79181.06,3.26,-0.13841,0.0002,7.25645]
[1778864104026,33.52,79183.18,3.26,-0.13798,0.0002,7.24128]
[1778864104722,33.52,79181.77,3.26,-0.13826,0.0002,7.25119]
[1778864104726,33.52,79187.59,3.26,-0.1371,0.0002,7.20995]
[1778864107715,33.52,79187.39,3.26,-0.13714,0.0002,7.21136]
[1778864114408,33.51,79190.23,3.26,-0.13654,0.0002,7.19029]
[1778864116198,33.51,79192.02,3.26,-0.13618,0.0002,7.17735]
[1778864117695,33.51,79192.48,3.26,-0.13608,0.0002,7.1738]
[1778864117749,33.51,79198.68,3.26,-0.13482,0.0002,7.12893]
[1778864121764,33.5,79204.23,3.26,-0.13368,0.0002,7.08779]
[1778864123843,33.5,79204.94,3.26,-0.13353,0.0002,7.08231]
[1778864123845,33.49,79205.37,3.26,-0.13343,0.0002,7.07881]
[1778864124450,33.49,79205.37,3.26,-0.13343,0.0002,7.07881]
[1778864125910,33.49,79206.24,3.26,-0.13326,0.0002,7.07267]
[1778864126008,33.49,79209.23,3.26,-0.13265,0.00019,7.05067]
[1778864131834,33.48,79210.91,3.26,-0.13212,0.00019,7.02758]
[1778864137568,33.47,79212.9,3.26,-0.13168,0.00019,7.0115]
[1778864142851,33.47,79213.46,3.26,-0.13152,0.00019,7.00553]
[1778864147981,33.46,79214.73,3.26,-0.13123,0.00019,6.99495]
[1778864153681,33.45,79216.66,3.26,-0.13078,0.00019,6.97857]
[1778864158353,33.44,79219.63,3.26,-0.13015,0.00019,6.95578]
[1778864158631,33.44,79219.63,3.26,-0.13015,0.00019,6.95578]
[1778864158734,33.44,79238.21,3.26,-0.12661,0.00019,6.82526]
[1778864161011,33.44,79238.09,3.26,-0.12662,0.00019,6.82574]
[1778864161041,33.44,79238.09,3.26,-0.12662,0.00019,6.82574]
[1778864166771,33.44,79238.32,3.26,-0.12655,0.00019,6.82298]
[1778864170583,33.43,79240.92,3.26,-0.12604,0.00019,6.80415]
[1778864170815,33.43,79240.92,3.26,-0.12604,0.00019,6.80415]
[1778864171215,33.43,79241.61,3.26,-0.12591,0.00019,6.79918]
[1778864172120,33.43,79248.87,3.26,-0.12454,0.00019,6.74823]
[1778864175317,33.43,79248.47,3.26,-0.12461,0.00019,6.75089]
[1778864180999,33.43,79245.82,3.26,-0.1251,0.00019,6.76903]
[1778864187932,33.42,79243.24,3.26,-0.12552,0.00019,6.78478]
[1778864191972,33.42,79249.65,3.26,-0.12415,0.00019,6.72987]
[1778864192980,33.41,79243.71,3.26,-0.12526,0.00019,6.77115]
[1778864193986,33.41,79236.69,3.26,-0.12657,0.00019,6.82003]
[1778864197085,33.36,79229.35,3.26,-0.12756,0.00019,6.85632]
[1778864198515,33.35,79228.62,3.26,-0.12769,0.00019,6.86107]
[1778864201459,33.35,79228.49,3.26,-0.12768,0.00019,6.86078]
[1778864207498,33.34,79230.79,3.26,-0.12719,0.00019,6.84256]
[1778864213121,33.33,79236.39,3.26,-0.12607,0.00019,6.80106]
[1778864217148,33.33,79243.35,3.26,-0.12472,0.00019,6.75086]
[1778864222183,33.32,79236.88,3.26,-0.1259,0.00019,6.79492]
[1778864223190,33.32,79231.45,3.26,-0.12692,0.00019,6.8328]
[1778864228227,33.31,79229.95,3.26,-0.12716,0.00019,6.84142]
[1778864233262,33.31,79232.17,3.26,-0.12668,0.00019,6.82385]
[1778864238298,33.3,79232.45,3.26,-0.12658,0.00019,6.82008]
[1778864243333,33.29,79232.68,3.26,-0.12649,0.00019,6.8168]
[1778864248368,33.29,79230.56,3.26,-0.12685,0.00019,6.83009]
[1778864253404,33.28,79228.88,3.26,-0.127,0.00019,6.83165]
[1778864258439,33.28,79229.61,3.26,-0.12682,0.00019,6.82497]
[1778864263477,33.27,79229.04,3.26,-0.12689,0.00019,6.8275]
[1778864268509,33.26,79229.06,3.26,-0.12685,0.00019,6.82588]
[1778864272597,33.26,79228.8,3.26,-0.12687,0.00019,6.82688]
[1778864274552,33.26,79240.81,3.26,-0.12458,0.00019,6.74153]
[1778864275694,33.26,79240.81,3.26,-0.12458,0.00019,6.74153]
[1778864278580,33.26,79227.52,3.26,-0.12708,0.00019,6.83438]
[1778864283615,33.25,79225.17,3.26,-0.12749,0.00019,6.84958]
[1778864286230,33.25,79224.98,3.26,-0.12752,0.00019,6.85063]
[1778864288650,33.25,79235.94,3.26,-0.1254,0.00019,6.7723]
[1778864293686,33.24,79235.35,3.26,-0.12549,0.00019,6.77556]
[1778864295916,33.24,79235.35,3.26,-0.12549,0.00019,6.77556]
[1778864297947,33.24,79221.46,3.26,-0.12811,0.00019,6.87256]
[1778864298506,33.24,79221.46,3.26,-0.12811,0.00019,6.87256]
[1778864299729,33.24,79213.2,3.26,-0.1297,0.00019,6.93067]
[1778864304764,33.24,79212.27,3.26,-0.12986,0.00019,6.93668]
[1778864307141,33.23,79212.0,3.26,-0.12991,0.00019,6.93848]
[1778864313104,33.23,79210.98,3.26,-0.12995,0.00019,6.93591]
[1778864316430,33.23,79211.7,3.26,-0.1298,0.00019,6.93054]
[1778864321889,33.23,79211.7,3.26,-0.12978,0.00019,6.92968]
[1778864326924,33.22,79213.24,3.26,-0.12946,0.00019,6.91807]
[1778864329776,33.22,79215.93,3.26,-0.12893,0.00019,6.89865]
[1778864335162,33.22,79218.96,3.26,-0.12833,0.00019,6.87675]
[1778864341094,33.22,79218.76,3.26,-0.12836,0.00019,6.87763]
[1778864347067,33.21,79219.23,3.26,-0.12825,0.00019,6.87349]
[1778864352102,33.21,79219.46,3.26,-0.12819,0.00019,6.87138]
[1778864357140,33.21,79223.76,3.26,-0.12736,0.00019,6.84068]
[1778864362177,33.21,79223.77,3.26,-0.12735,0.00019,6.84033]
[1778864370230,33.21,79225.99,3.26,-0.12691,0.00019,6.82439]
[1778864375274,33.21,79222.91,3.26,-0.12737,0.00019,6.83734]
[1778864379310,33.21,79237.01,3.26,-0.12469,0.00019,6.73777]
[1778864384330,33.2,79236.49,3.26,-0.12475,0.00019,6.74033]
[1778864388527,33.2,79236.98,3.26,-0.12464,0.00019,6.7361]
[1778864393664,33.2,79241.41,3.26,-0.12379,0.00019,6.70414]
[1778864399435,33.2,79239.89,3.26,-0.12405,0.00019,6.71403]
[1778864401039,33.2,79239.89,3.26,-0.12405,0.00019,6.71403]
[1778864401208,33.2,79239.89,3.26,-0.12405,0.00019,6.71403]
[1778864401323,33.2,79239.89,3.26,-0.12405,0.00019,6.71403]
[1778864402246,33.19,79230.86,3.26,-0.12575,0.00019,6.77727]
[1778864403989,33.19,79222.11,3.26,-0.12742,0.00019,6.83915]
[1778864406011,33.19,79215.4,3.26,-0.1287,0.00019,6.88634]
[1778864411522,33.19,79215.39,3.26,-0.12865,0.00019,6.88424]
[1778864413452,33.18,79216.32,3.26,-0.12846,0.00019,6.87729]
[1778864418650,33.18,79212.08,3.26,-0.12925,0.00019,6.90634]
[1778864423877,33.18,79202.78,3.26,-0.13104,0.0002,6.97159]
[1778864428194,33.18,79202.95,3.26,-0.13099,0.0002,6.96984]
[1778864430655,33.17,79210.73,3.26,-0.12944,0.00019,6.91332]
[1778864435690,33.17,79212.74,3.26,-0.12891,0.00019,6.88989]
[1778864441250,33.17,79213.28,3.26,-0.12879,0.00019,6.88574]
[1778864443064,33.17,79213.27,3.26,-0.12879,0.00019,6.88568]
[1778864443165,33.17,79206.55,3.26,-0.13009,0.00019,6.93319]
[1778864448780,33.16,79208.71,3.26,-0.12965,0.00019,6.9171]
[1778864454017,33.16,79210.87,3.26,-0.12922,0.00019,6.90138]
[1778864459398,33.16,79207.44,3.26,-0.12987,0.00019,6.92519]
[1778864465641,33.16,79207.68,3.26,-0.1298,0.00019,6.92246]
[1778864470938,33.15,79202.44,3.26,-0.13079,0.0002,6.95862]
[1778864473937,33.15,79200.79,3.26,-0.13111,0.0002,6.96994]
[1778864474021,33.15,79190.87,3.26,-0.13305,0.0002,7.04031]
[1778864475977,33.15,79185.59,3.26,-0.13409,0.0002,7.07741]
[1778864476982,33.15,79185.59,3.26,-0.13409,0.0002,7.07741]
[1778864478035,33.15,79185.38,3.26,-0.13412,0.0002,7.07855]
[1778864482693,33.14,79188.72,3.26,-0.13341,0.0002,7.0529]
[1778864483237,33.14,79188.72,3.26,-0.13341,0.0002,7.0529]
[1778864483431,33.14,79188.72,3.26,-0.13341,0.0002,7.0529]
[1778864483244,33.14,79199.77,3.26,-0.13122,0.0002,6.97389]
[1778864484298,33.14,79208.04,3.26,-0.12959,0.00019,6.91455]
[1778864484956,33.14,79208.04,3.26,-0.12959,0.00019,6.91455]
[1778864485342,33.14,79208.04,3.26,-0.12959,0.00019,6.91455]
[1778864485361,33.14,79208.04,3.26,-0.12959,0.00019,6.91455]
[1778864485401,33.13,79209.67,3.26,-0.12926,0.00019,6.90281]
[1778864488363,33.13,79212.52,3.26,-0.12871,0.00019,6.88244]
[1778864488448,33.13,79213.1,3.26,-0.12859,0.00019,6.87806]
[1778864490395,33.13,79213.1,3.26,-0.12859,0.00019,6.87806]
[1778864490440,33.13,79218.66,3.26,-0.12751,0.00019,6.83843]
[1778864494109,33.13,79219.6,3.26,-0.1272,0.00019,6.82296]
[1778864494576,33.13,79224.52,3.26,-0.12625,0.00019,6.78805]
[1778864495121,33.13,79232.42,3.26,-0.12475,0.00019,6.73222]
[1778864500140,33.13,79239.55,3.26,-0.1234,0.00019,6.68202]
[1778864505177,33.13,79237.15,3.26,-0.12384,0.00019,6.69824]
[1778864505754,33.13,79237.15,3.26,-0.12384,0.00019,6.69824]
[1778864508204,33.13,79229.82,3.26,-0.12521,0.00019,6.74927]
[1778864511052,33.12,79225.66,3.26,-0.12598,0.00019,6.77818]
[1778864515079,33.12,79219.51,3.26,-0.12716,0.00019,6.82151]
[1778864520293,33.12,79216.14,3.26,-0.1278,0.00019,6.84532]
[1778864520554,33.12,79213.95,3.26,-0.12822,0.00019,6.86081]
[1778864521294,33.12,79213.95,3.26,-0.12822,0.00019,6.86075]
[1778864522298,33.12,79208.14,3.26,-0.12935,0.00019,6.90191]
[1778864527334,33.12,79205.18,3.26,-0.1299,0.00019,6.92219]
[1778864532369,33.12,79205.13,3.26,-0.12989,0.00019,6.92171]
[1778864534381,33.12,79198.32,3.26,-0.13121,0.0002,6.96974]
[1778864539416,33.11,79199.53,3.26,-0.13094,0.0002,6.95993]
[1778864544452,33.11,79204.67,3.26,-0.12991,0.0002,6.9223]
[1778864547570,33.1,79204.57,3.26,-0.12991,0.0002,6.92239]
[1778864548333,33.1,79204.57,3.26,-0.12991,0.0002,6.92239]
[1778864549319,33.1,79204.64,3.26,-0.12989,0.0002,6.92168]
[1778864549487,33.1,79213.57,3.26,-0.12815,0.00019,6.85804]
[1778864550494,33.1,79218.97,3.26,-0.12711,0.00019,6.81961]
[1778864552485,33.1,79219.77,3.26,-0.12682,0.00019,6.8052]
[1778864552510,33.1,79219.77,3.26,-0.12682,0.00019,6.8052]
[1778864553516,33.1,79214.49,3.26,-0.12783,0.00019,6.84252]
[1778864555149,33.1,79206.7,3.26,-0.12934,0.00019,6.89772]
[1778864560572,33.1,79208.43,3.26,-0.12898,0.00019,6.88442]
[1778864564452,33.1,79208.46,3.26,-0.12896,0.00019,6.88386]
[1778864564535,33.1,79208.46,3.26,-0.12896,0.00019,6.88386]
[1778864564570,33.09,79209.68,3.26,-0.12872,0.00019,6.87485]
[1778864564863,33.09,79214.95,3.26,-0.1277,0.00019,6.83744]
[1778864567617,33.09,79220.86,3.26,-0.12655,0.00019,6.79518]
[1778864573661,33.09,79224.5,3.26,-0.12581,0.00019,6.76794]
[1778864578694,33.09,79225.06,3.26,-0.12571,0.00019,6.76393]
[1778864583729,33.09,79225.52,3.26,-0.12562,0.00019,6.76069]
[1778864585008,33.09,79219.89,3.26,-0.1267,0.00019,6.80058]
[1778864587196,33.09,79219.89,3.26,-0.1267,0.00019,6.80057]
[1778864587298,33.09,79216.76,3.26,-0.1273,0.00019,6.82267]
[1778864593799,33.09,79211.91,3.26,-0.12822,0.00019,6.85653]
[1778864596293,33.08,79210.31,3.26,-0.12852,0.00019,6.86778]
[1778864597600,33.08,79205.19,3.26,-0.1295,0.00019,6.90333]
[1778864598834,33.08,79195.54,3.26,-0.13137,0.0002,6.97145]
[1778864599588,33.08,79195.54,3.26,-0.13137,0.0002,6.97145]
[1778864605146,33.07,79193.77,3.26,-0.13168,0.0002,6.98245]
[1778864613940,33.06,79193.8,3.26,-0.13147,0.0002,6.9711]
[1778864619980,33.06,79193.13,3.26,-0.13156,0.0002,6.97431]
[1778864625286,33.05,79194.98,3.26,-0.13115,0.0002,6.95958]
[1778864632066,33.05,79198.0,3.26,-0.13052,0.0002,6.93661]
[1778864639115,33.04,79194.47,3.26,-0.13117,0.0002,6.95996]
[1778864643264,33.04,79188.99,3.26,-0.13222,0.0002,6.99802]
[1778864645427,33.03,79183.7,3.26,-0.13325,0.0002,7.03497]
[1778864650991,33.03,79182.81,3.26,-0.13339,0.0002,7.04005]
[1778864656234,33.02,79183.96,3.26,-0.13311,0.0002,7.02996]
[1778864661416,33.02,79183.65,3.26,-0.13314,0.0002,7.0311]
[1778864665631,33.01,79206.18,3.26,-0.12867,0.00019,6.86886]
[1778864665835,33.01,79206.18,3.26,-0.12867,0.00019,6.86886]
[1778864666164,33.01,79206.18,3.26,-0.12867,0.00019,6.86886]
[1778864667593,33.01,79206.18,3.26,-0.12867,0.00019,6.86886]
[1778864667604,33.01,79211.04,3.26,-0.12772,0.00019,6.83413]
[1778864670893,33.01,79212.15,3.26,-0.1275,0.00019,6.82613]
[1778864671707,33.01,79214.83,3.26,-0.12685,0.00019,6.79839]
[1778864672347,33.01,79208.61,3.26,-0.12806,0.00019,6.84261]
[1778864678389,33.01,79204.14,3.26,-0.12891,0.00019,6.87387]
[1778864683423,33.01,79203.33,3.26,-0.12906,0.0002,6.87929]
[1778864687041,33.01,79202.98,3.26,-0.12912,0.0002,6.88165]
[1778864687452,33.0,79196.72,3.26,-0.13034,0.0002,6.92609]
[1778864688211,33.0,79196.72,3.26,-0.13034,0.0002,6.92609]
[1778864688459,33.0,79191.15,3.26,-0.13144,0.0002,6.96566]
[1778864693495,33.0,79197.55,3.26,-0.13015,0.0002,6.91895]
[1778864698529,33.0,79200.77,3.26,-0.1295,0.0002,6.89523]
[1778864703566,33.0,79204.37,3.26,-0.12878,0.00019,6.86895]
[1778864705965,32.99,79205.59,3.26,-0.12853,0.00019,6.86002]
[1778864705972,32.99,79205.59,3.26,-0.12853,0.00019,6.86002]
[1778864707593,32.99,79216.53,3.26,-0.12641,0.00019,6.78196]
[1778864708757,32.99,79220.05,3.26,-0.12573,0.00019,6.75695]
[1778864709607,32.99,79219.48,3.26,-0.12584,0.00019,6.76102]
[1778864714642,32.99,79220.83,3.26,-0.12559,0.00019,6.75158]
[1778864714911,32.99,79220.83,3.26,-0.12559,0.00019,6.75158]
[1778864720690,32.99,79221.58,3.26,-0.12545,0.00019,6.74638]
[1778864723147,32.99,79221.94,3.26,-0.12538,0.00019,6.74387]
[1778864723328,32.99,79221.94,3.26,-0.12538,0.00019,6.74387]
[1778864723429,32.99,79221.89,3.26,-0.12539,0.00019,6.74427]
[1778864725201,32.99,79221.89,3.26,-0.12539,0.00019,6.74431]
[1778864725224,32.99,79214.46,3.26,-0.12682,0.00019,6.79712]
[1778864729321,32.99,79213.98,3.26,-0.12691,0.00019,6.80046]
[1778864729384,32.99,79214.48,3.26,-0.12681,0.00019,6.79687]
[1778864730795,32.99,79214.48,3.26,-0.12681,0.00019,6.79683]
[1778864730978,32.99,79214.48,3.26,-0.12681,0.00019,6.79683]
[1778864732773,32.99,79201.62,3.26,-0.12917,0.0002,6.87948]
[1778864738171,32.99,79198.85,3.26,-0.12969,0.0002,6.89847]
[1778864743851,32.98,79197.74,3.26,-0.12987,0.0002,6.90488]
[1778864747882,32.98,79203.08,3.26,-0.1288,0.0002,6.86593]
[1778864748872,32.98,79203.08,3.26,-0.1288,0.0002,6.86593]
[1778864749026,32.98,79203.08,3.26,-0.1288,0.0002,6.86593]
[1778864750754,32.98,79207.71,3.26,-0.12789,0.00019,6.8326]
[1778864750787,32.98,79207.71,3.26,-0.12789,0.00019,6.8326]
[1778864750900,32.98,79213.15,3.26,-0.12683,0.00019,6.79376]
[1778864754139,32.98,79210.91,3.26,-0.12726,0.00019,6.80953]
[1778864754558,32.98,79210.91,3.26,-0.12726,0.00019,6.80953]
[1778864759706,32.98,79215.7,3.26,-0.12633,0.00019,6.77506]
[1778864760167,32.98,79215.97,3.26,-0.12628,0.00019,6.7731]
[1778864760381,32.98,79215.68,3.26,-0.12633,0.00019,6.77516]
[1778864765027,32.98,79220.73,3.26,-0.12536,0.00019,6.73924]
[1778864765326,32.98,79230.03,3.26,-0.12359,0.00019,6.67332]
[1778864766277,32.98,79236.92,3.26,-0.12229,0.00019,6.62462]
[1778864768682,32.98,79236.53,3.26,-0.12236,0.00019,6.62719]
[1778864769751,32.98,79243.39,3.26,-0.12106,0.00019,6.57844]
[1778864770092,32.98,79243.39,3.26,-0.12106,0.00019,6.57844]
[1778864770677,32.98,79243.39,3.26,-0.12106,0.00019,6.57844]
[1778864770701,32.98,79250.29,3.26,-0.11978,0.00019,6.5298]
[1778864770797,32.98,79250.29,3.26,-0.11978,0.00019,6.5298]
[1778864771255,32.98,79250.29,3.26,-0.11978,0.00019,6.5298]
[1778864771348,32.98,79250.29,3.26,-0.11978,0.00019,6.5298]
[1778864771712,32.98,79250.29,3.26,-0.11978,0.00019,6.5298]
[1778864771423,32.98,79269.77,3.26,-0.11621,0.00018,6.39301]
[1778864771835,32.98,79269.77,3.26,-0.11621,0.00018,6.39301]
[1778864776843,32.97,79273.94,3.26,-0.1154,0.00018,6.36186]
[1778864776847,32.97,79273.94,3.26,-0.1154,0.00018,6.36186]
[1778864778734,32.97,79273.83,3.26,-0.11541,0.00018,6.36219]
[1778864778745,32.97,79273.83,3.26,-0.11541,0.00018,6.36219]
[1778864779600,32.97,79273.43,3.26,-0.11547,0.00018,6.36455]
[1778864779659,32.96,79273.34,3.26,-0.11548,0.00018,6.36475]
[1778864781687,32.96,79285.32,3.26,-0.11331,0.00018,6.28034]
[1778864781858,32.96,79285.32,3.26,-0.11331,0.00018,6.28034]
[1778864781874,32.96,79285.32,3.26,-0.11331,0.00018,6.28034]
[1778864782185,32.96,79285.32,3.26,-0.11331,0.00018,6.28034]
[1778864782568,32.96,79285.32,3.26,-0.11331,0.00018,6.28034]
[1778864782691,32.96,79285.32,3.26,-0.11331,0.00018,6.28034]
[1778864782727,32.96,79285.32,3.26,-0.11331,0.00018,6.28034]
[1778864782703,32.96,79291.2,3.26,-0.11226,0.00018,6.23942]
[1778864782983,32.96,79291.2,3.26,-0.11226,0.00018,6.23942]
[1778864782994,32.96,79291.2,3.26,-0.11226,0.00018,6.23942]
[1778864783249,32.96,79291.2,3.26,-0.11226,0.00018,6.23942]
[1778864783321,32.96,79291.2,3.26,-0.11226,0.00018,6.23942]
[1778864783615,32.96,79291.2,3.26,-0.11226,0.00018,6.23942]
[1778864783646,32.96,79291.2,3.26,-0.11226,0.00018,6.23942]
[1778864783659,32.96,79308.13,3.26,-0.10929,0.00017,6.12176]
[1778864787378,32.96,79303.21,3.26,-0.11013,0.00017,6.15532]
[1778864788752,32.96,79307.21,3.26,-0.10943,0.00017,6.12751]
[1778864788762,32.96,79307.21,3.26,-0.10943,0.00017,6.12751]
[1778864788786,32.96,79307.21,3.26,-0.10943,0.00017,6.12739]
[1778864788969,32.96,79307.21,3.26,-0.10943,0.00017,6.12739]
[1778864791521,32.96,79302.43,3.26,-0.11026,0.00017,6.16029]
[1778864793217,32.95,79294.73,3.26,-0.11145,0.00018,6.20392]
[1778864794224,32.95,79286.84,3.26,-0.11281,0.00018,6.25723]
[1778864795265,32.95,79286.84,3.26,-0.11281,0.00018,6.25723]
[1778864795699,32.93,79284.82,3.26,-0.11306,0.00018,6.26698]
[1778864796603,32.93,79276.85,3.26,-0.11449,0.00018,6.32261]
[1778864797868,32.92,79273.7,3.26,-0.11499,0.00018,6.34225]
[1778864798995,32.92,79273.7,3.26,-0.11499,0.00018,6.34194]
[1778864803531,32.92,79278.75,3.26,-0.11404,0.00018,6.30509]
[1778864803539,32.92,79278.75,3.26,-0.11404,0.00018,6.30509]
[1778864803603,32.92,79275.81,3.26,-0.11457,0.00018,6.32564]
[1778864805305,32.91,79267.81,3.26,-0.11601,0.00018,6.38137]
[1778864806568,32.91,79261.01,3.26,-0.11724,0.00018,6.42902]
[1778864810340,32.92,79252.34,3.26,-0.11886,0.00018,6.49081]
[1778864812354,32.92,79259.67,3.26,-0.11752,0.00018,6.43947]
[1778864817389,32.92,79259.55,3.26,-0.11755,0.00018,6.44093]
[1778864822424,32.92,79267.24,3.26,-0.11613,0.00018,6.38628]
[1778864825682,32.92,79270.02,3.26,-0.11562,0.00018,6.36652]
[1778864825728,32.92,79270.01,3.26,-0.11563,0.00018,6.3667]
[1778864831488,32.92,79270.44,3.26,-0.11558,0.00018,6.36484]
[1778864833505,32.92,79280.75,3.26,-0.11373,0.00018,6.29319]
[1778864838539,32.92,79282.71,3.26,-0.11336,0.00018,6.2787]
[1778864840553,32.92,79276.08,3.26,-0.11456,0.00018,6.32531]
[1778864844769,32.92,79273.95,3.26,-0.11496,0.00018,6.34103]
[1778864844581,32.93,79265.95,3.26,-0.11642,0.00018,6.39732]
[1778864845588,32.93,79263.71,3.26,-0.11683,0.00018,6.41321]
[1778864850650,32.93,79260.4,3.26,-0.11745,0.00018,6.43703]
[1778864850742,32.93,79260.4,3.26,-0.11745,0.00018,6.43703]
[1778864851107,32.93,79263.72,3.26,-0.11685,0.00018,6.41394]
[1778864852636,32.93,79269.94,3.26,-0.11559,0.00018,6.36186]
[1778864854627,32.93,79273.16,3.26,-0.11502,0.00018,6.33955]
[1778864854635,32.93,79273.16,3.26,-0.11502,0.00018,6.33955]
[1778864854649,32.93,79273.16,3.26,-0.11502,0.00018,6.33955]
[1778864854682,32.93,79273.16,3.26,-0.11502,0.00018,6.33955]
[1778864854694,32.93,79273.89,3.26,-0.1149,0.00018,6.33498]
[1778864860696,32.93,79274.98,3.26,-0.11469,0.00018,6.32682]
[1778864865736,32.93,79271.76,3.26,-0.11526,0.00018,6.3489]
[1778864870765,32.93,79272.88,3.26,-0.11504,0.00018,6.34051]
[1778864873786,32.93,79259.78,3.26,-0.11742,0.00018,6.43234]
[1778864874214,32.93,79259.78,3.26,-0.11742,0.00018,6.43234]
[1778864874795,32.93,79253.55,3.26,-0.11857,0.00018,6.47628]
[1778864875803,32.93,79248.15,3.26,-0.11957,0.00019,6.51439]
[1778864877678,32.93,79244.13,3.26,-0.12032,0.00019,6.54275]
[1778864877816,32.93,79242.68,3.26,-0.1206,0.00019,6.55322]
[1778864880840,32.93,79236.62,3.26,-0.12175,0.00019,6.59669]
[1778864881649,32.93,79236.62,3.26,-0.12175,0.00019,6.59669]
[1778864887134,32.93,79237.97,3.26,-0.12152,0.00019,6.58784]
[1778864887975,32.93,79237.97,3.26,-0.12152,0.00019,6.58784]
[1778864893928,32.93,79245.4,3.26,-0.12011,0.00019,6.5348]
[1778864898963,32.93,79245.41,3.26,-0.12011,0.00019,6.53471]
[1778864907275,32.93,79245.37,3.26,-0.1201,0.00019,6.53425]
[1778864913644,32.92,79245.88,3.26,-0.11983,0.00019,6.52019]
[1778864914774,32.92,79245.09,3.26,-0.11996,0.00019,6.5254]
[1778864914862,32.92,79254.81,3.26,-0.11816,0.00018,6.4569]
[1778864915215,32.92,79254.81,3.26,-0.11816,0.00018,6.4569]
[1778864920959,32.92,79257.08,3.26,-0.11776,0.00018,6.44148]
[1778864926164,32.92,79261.45,3.26,-0.11698,0.00018,6.41145]
[1778864931192,32.93,79261.98,3.26,-0.1169,0.00018,6.40841]
[1778864936224,32.93,79266.72,3.26,-0.11602,0.00018,6.37472]
[1778864937486,32.93,79274.05,3.26,-0.1147,0.00018,6.32356]
[1778864939247,32.93,79266.69,3.26,-0.11604,0.00018,6.37551]
[1778864940505,32.93,79259.7,3.26,-0.11732,0.00018,6.42472]
[1778864943274,32.93,79268.99,3.26,-0.11564,0.00018,6.35988]
[1778864949317,32.93,79272.62,3.26,-0.11501,0.00018,6.3358]
[1778864952102,32.93,79271.31,3.26,-0.11524,0.00018,6.34469]
[1778864955824,32.94,79265.38,3.26,-0.11635,0.00018,6.38728]
[1778864960108,32.94,79261.7,3.26,-0.11703,0.00018,6.4135]
[1778864960113,32.94,79261.7,3.26,-0.11703,0.00018,6.4135]
[1778864960834,32.94,79262.22,3.26,-0.11694,0.00018,6.41008]
[1778864963416,32.94,79256.3,3.26,-0.11803,0.00018,6.45184]
[1778864964871,32.94,79256.3,3.26,-0.11803,0.00018,6.45184]
[1778864965582,32.94,79254.4,3.26,-0.11838,0.00018,6.46531]
[1778864968429,32.94,79252.03,3.26,-0.11882,0.00018,6.48207]
[1778864969473,32.94,79251.61,3.26,-0.1189,0.00018,6.48505]
[1778864969854,32.94,79251.61,3.26,-0.1189,0.00018,6.48505]
[1778864970422,32.94,79254.31,3.26,-0.1184,0.00018,6.46608]
[1778864970515,32.94,79263.19,3.26,-0.11677,0.00018,6.40369]
[1778864975082,32.94,79265.82,3.26,-0.11618,0.00018,6.37711]
[1778864975152,32.94,79265.82,3.26,-0.11618,0.00018,6.37711]
[1778864975500,32.94,79265.82,3.26,-0.11618,0.00018,6.37727]
[1778864976710,32.94,79251.97,3.26,-0.11872,0.00018,6.47468]
[1778864982819,32.94,79251.9,3.26,-0.11874,0.00018,6.4753]
[1778864983791,32.94,79251.11,3.26,-0.11889,0.00018,6.48091]
[1778864985955,32.94,79250.54,3.26,-0.11899,0.00019,6.48494]
[1778864989607,32.94,79248.47,3.26,-0.11938,0.00019,6.49957]
[1778864995157,32.94,79245.59,3.26,-0.11991,0.00019,6.51989]
[1778864999011,32.94,79243.11,3.26,-0.12037,0.00019,6.53733]
[1778864999322,32.94,79243.11,3.26,-0.12037,0.00019,6.53733]
[1778864999780,32.94,79250.3,3.26,-0.11904,0.00019,6.48664]
[1778865005481,32.95,79249.11,3.26,-0.11927,0.00019,6.49534]
[1778865005711,32.95,79247.22,3.26,-0.11962,0.00019,6.50871]
[1778865006174,32.95,79247.22,3.26,-0.11962,0.00019,6.50871]
[1778865006799,32.95,79247.22,3.26,-0.11962,0.00019,6.50871]
[1778865006947,32.95,79247.22,3.26,-0.11962,0.00019,6.50871]
[1778865006901,32.95,79236.52,3.26,-0.12162,0.00019,6.58426]
[1778865007725,32.95,79236.52,3.26,-0.12162,0.00019,6.58429]
[1778865008780,32.95,79230.94,3.26,-0.12267,0.00019,6.62369]
[1778865009835,32.95,79230.94,3.26,-0.12267,0.00019,6.62369]
[1778865009899,32.95,79239.25,3.26,-0.1211,0.00019,6.56482]
[1778865010022,32.95,79239.25,3.26,-0.1211,0.00019,6.56482]
[1778865012012,32.95,79238.97,3.26,-0.12115,0.00019,6.56666]
[1778865011752,32.94,79245.07,3.26,-0.12001,0.00019,6.52356]
[1778865012026,32.94,79245.07,3.26,-0.12001,0.00019,6.52356]
[1778865013042,32.95,79248.46,3.26,-0.11938,0.00019,6.49973]
[1778865013740,32.95,79248.46,3.26,-0.11938,0.00019,6.49973]
[1778865013778,32.95,79248.46,3.26,-0.11938,0.00019,6.49973]
[1778865013837,32.95,79248.46,3.26,-0.11938,0.00019,6.49973]
[1778865013873,32.95,79247.8,3.26,-0.11951,0.00019,6.50444]
[1778865019136,32.95,79246.75,3.26,-0.11971,0.00019,6.51201]
[1778865024851,32.95,79249.44,3.26,-0.11921,0.00019,6.49334]
[1778865029881,32.95,79254.77,3.26,-0.11822,0.00018,6.45542]
[1778865034915,32.94,79258.12,3.26,-0.11746,0.00018,6.42278]
[1778865039949,32.94,79253.73,3.26,-0.11827,0.00018,6.45371]
[1778865041685,32.94,79253.38,3.26,-0.11834,0.00018,6.45627]
[1778865041968,32.94,79253.38,3.26,-0.11834,0.00018,6.45636]
[1778865044591,32.95,79251.54,3.26,-0.11868,0.00018,6.46946]
[1778865044989,32.95,79250.89,3.26,-0.11881,0.00018,6.4741]
[1778865048014,32.95,79244.68,3.26,-0.11996,0.00019,6.51798]
[1778865052042,32.95,79238.63,3.26,-0.12109,0.00019,6.56063]
[1778865053045,32.95,79231.33,3.26,-0.12246,0.00019,6.61218]
[1778865053861,32.95,79231.33,3.26,-0.12246,0.00019,6.61218]
[1778865053940,32.95,79231.33,3.26,-0.12246,0.00019,6.61218]
[1778865059970,32.95,79229.39,3.26,-0.12285,0.00019,6.62652]
[1778865064301,32.95,79234.39,3.26,-0.12192,0.00019,6.59166]
[1778865071171,32.95,79235.62,3.26,-0.12172,0.00019,6.58433]
[1778865073545,32.96,79241.17,3.26,-0.12069,0.00019,6.54547]
[1778865075702,32.96,79241.17,3.26,-0.12069,0.00019,6.54539]
[1778865075803,32.96,79246.66,3.26,-0.11966,0.00019,6.50665]
[1778865077563,32.96,79246.66,3.26,-0.11966,0.00019,6.50665]
[1778865077604,32.96,79248.13,3.26,-0.11939,0.00019,6.49631]
[1778865083254,32.96,79248.55,3.26,-0.11932,0.00019,6.49352]
[1778865088567,32.96,79251.11,3.26,-0.11884,0.00018,6.47557]
[1778865094332,32.96,79250.55,3.26,-0.11882,0.00019,6.47114]
[1778865098638,32.96,79261.4,3.26,-0.11682,0.00018,6.39452]
[1778865104402,32.95,79264.24,3.26,-0.11629,0.00018,6.37416]
[1778865109751,32.95,79260.64,3.26,-0.11693,0.00018,6.39896]
[1778865112782,32.95,79254.56,3.26,-0.11804,0.00018,6.44127]
[1778865118958,32.95,79253.45,3.26,-0.11825,0.00018,6.44934]
[1778865124432,32.95,79252.7,3.26,-0.11839,0.00018,6.45477]
[1778865124935,32.95,79252.7,3.26,-0.11839,0.00018,6.45477]
[1778865125035,32.95,79249.34,3.26,-0.11902,0.00019,6.47844]
[1778865130590,32.95,79246.75,3.26,-0.1195,0.00019,6.49663]
[1778865132907,32.95,79246.19,3.26,-0.1196,0.00019,6.50056]
[1778865134431,32.95,79245.73,3.26,-0.11968,0.00019,6.50377]
[1778865134442,32.95,79245.73,3.26,-0.11968,0.00019,6.50377]
[1778865134484,32.95,79245.73,3.26,-0.11968,0.00019,6.50377]
[1778865134617,32.95,79258.3,3.26,-0.11736,0.00018,6.41534]
[1778865135154,32.95,79258.3,3.26,-0.11736,0.00018,6.41534]
[1778865135625,32.95,79264.03,3.26,-0.11632,0.00018,6.37527]
[1778865139739,32.95,79265.71,3.26,-0.116,0.00018,6.36308]
[1778865139755,32.95,79265.9,3.26,-0.11597,0.00018,6.36175]
[1778865140425,32.95,79265.9,3.26,-0.11597,0.00018,6.36175]
[1778865141141,32.95,79265.97,3.26,-0.11596,0.00018,6.3616]
[1778865146701,32.95,79266.18,3.26,-0.1159,0.00018,6.35918]
[1778865151736,32.95,79267.55,3.26,-0.1155,0.00018,6.3401]
[1778865159103,32.94,79270.15,3.26,-0.115,0.00018,6.32086]
[1778865165834,32.94,79270.99,3.26,-0.11483,0.00018,6.31437]
[1778865170871,32.93,79262.65,3.26,-0.11629,0.00018,6.37065]
[1778865171716,32.93,79262.65,3.26,-0.11629,0.00018,6.37065]
[1778865171876,32.93,79262.09,3.26,-0.1164,0.00018,6.37476]
[1778865176911,32.94,79263.09,3.26,-0.11624,0.00018,6.36861]
[1778865181946,32.94,79263.23,3.26,-0.11621,0.00018,6.36732]
[1778865184664,32.94,79262.59,3.26,-0.11632,0.00018,6.37175]
[1778865184967,32.94,79260.84,3.26,-0.11665,0.00018,6.38418]
[1778865188378,32.94,79256.02,3.26,-0.11754,0.00018,6.41838]
[1778865188778,32.94,79256.02,3.26,-0.11754,0.00018,6.41838]
[1778865189047,32.94,79256.02,3.26,-0.11754,0.00018,6.41838]
[1778865189075,32.94,79256.02,3.26,-0.11754,0.00018,6.41838]
[1778865189120,32.94,79234.53,3.26,-0.12154,0.00019,6.56995]
[1778865189214,32.94,79234.53,3.26,-0.12154,0.00019,6.56995]
[1778865189261,32.94,79234.53,3.26,-0.12154,0.00019,6.56995]
[1778865190009,32.94,79234.27,3.26,-0.12159,0.00019,6.5719]
[1778865190938,32.94,79234.27,3.26,-0.12159,0.00019,6.5719]
[1778865190981,32.94,79234.27,3.26,-0.12159,0.00019,6.5719]
[1778865191035,32.94,79225.27,3.26,-0.12329,0.00019,6.63533]
[1778865194033,32.94,79215.06,3.26,-0.12524,0.00019,6.70772]
[1778865199133,32.94,79212.6,3.26,-0.12571,0.00019,6.72527]
[1778865201140,32.93,79212.1,3.26,-0.12579,0.00019,6.72826]
[1778865206118,32.93,79203.05,3.26,-0.12751,0.00019,6.79133]
[1778865206495,32.93,79203.05,3.26,-0.12751,0.00019,6.79133]
[1778865208131,32.93,79195.99,3.26,-0.12889,0.0002,6.84162]
[1778865213166,32.93,79195.72,3.26,-0.12879,0.0002,6.83422]
[1778865213492,32.93,79195.72,3.26,-0.12879,0.0002,6.83422]
[1778865213971,32.93,79195.72,3.26,-0.12879,0.0002,6.83422]
[1778865214998,32.93,79194.75,3.26,-0.12898,0.0002,6.84104]
[1778865215559,32.93,79195.25,3.26,-0.12888,0.0002,6.83735]
[1778865217588,32.92,79187.87,3.26,-0.13033,0.0002,6.88982]
[1778865223238,32.92,79192.02,3.26,-0.12947,0.0002,6.85893]
[1778865228272,32.92,79187.91,3.26,-0.13026,0.0002,6.88742]
[1778865233306,32.91,79186.63,3.26,-0.13049,0.0002,6.89559]
[1778865238342,32.91,79187.05,3.26,-0.13041,0.0002,6.89259]
[1778865243377,32.91,79185.89,3.26,-0.13061,0.0002,6.90001]
[1778865249206,32.91,79186.1,3.26,-0.13055,0.0002,6.89786]
[1778865255119,32.9,79185.41,3.26,-0.13066,0.0002,6.90182]
[1778865263519,32.9,79184.92,3.26,-0.13071,0.0002,6.90334]
[1778865268554,32.89,79183.47,3.26,-0.13097,0.0002,6.91271]
[1778865274423,32.89,79184.15,3.26,-0.13067,0.0002,6.89823]
[1778865274677,32.89,79184.15,3.26,-0.13067,0.0002,6.89823]
[1778865275925,32.89,79186.49,3.26,-0.1302,0.0002,6.88106]
[1778865279374,32.88,79195.89,3.26,-0.12833,0.0002,6.81322]
[1778865285533,32.88,79197.66,3.26,-0.12797,0.0002,6.80017]
[1778865290983,32.88,79203.04,3.26,-0.12691,0.00019,6.76155]
[1778865292459,32.88,79203.04,3.26,-0.12691,0.00019,6.76153]
[1778865292534,32.88,79203.04,3.26,-0.12691,0.00019,6.76153]
[1778865293732,32.88,79210.48,3.26,-0.12547,0.00019,6.70848]
[1778865298767,32.88,79214.4,3.26,-0.12473,0.00019,6.68105]
[1778865300016,32.88,79214.4,3.26,-0.12473,0.00019,6.68105]
[1778865301123,32.88,79214.1,3.26,-0.12479,0.00019,6.68329]
[1778865306822,32.89,79213.05,3.26,-0.12501,0.00019,6.69154]
[1778865311858,32.89,79213.08,3.26,-0.125,0.00019,6.69101]
[1778865314878,32.88,79218.87,3.26,-0.12387,0.00019,6.64935]
[1778865318833,32.88,79222.0,3.26,-0.12327,0.00019,6.62678]
[1778865320533,32.88,79222.96,3.26,-0.12307,0.00019,6.61968]
[1778865321930,32.88,79222.96,3.26,-0.12307,0.00019,6.61958]
[1778865322602,32.88,79222.96,3.26,-0.12307,0.00019,6.61958]
[1778865322607,32.88,79222.96,3.26,-0.12307,0.00019,6.61958]
[1778865322937,32.88,79223.57,3.26,-0.12295,0.00019,6.61515]
[1778865327972,32.88,79222.86,3.26,-0.12308,0.00019,6.61972]
[1778865330540,32.88,79224.0,3.26,-0.12285,0.00019,6.61135]
[1778865330861,32.88,79224.0,3.26,-0.12285,0.00019,6.61135]
[1778865331061,32.88,79226.02,3.26,-0.12234,0.00019,6.58831]
[1778865336725,32.88,79230.85,3.26,-0.12142,0.00019,6.55385]
[1778865338857,32.88,79230.29,3.26,-0.12152,0.00019,6.55777]
[1778865338869,32.88,79230.29,3.26,-0.12152,0.00019,6.55777]
[1778865339049,32.88,79230.68,3.26,-0.12145,0.00019,6.55499]
[1778865341067,32.88,79236.07,3.26,-0.12042,0.00019,6.51646]
[1778865342070,32.87,79241.96,3.26,-0.11931,0.00019,6.47451]
[1778865347107,32.87,79238.83,3.26,-0.11988,0.00019,6.49588]
[1778865352146,32.87,79238.35,3.26,-0.11995,0.00019,6.49882]
[1778865357178,32.86,79238.48,3.26,-0.11989,0.00019,6.49633]
[1778865362212,32.86,79237.94,3.26,-0.11997,0.00019,6.49928]
[1778865367246,32.86,79244.23,3.26,-0.11877,0.00019,6.45378]
[1778865372281,32.85,79242.98,3.26,-0.11896,0.00019,6.46117]
[1778865377316,32.85,79244.4,3.26,-0.11866,0.00019,6.4498]
[1778865382352,32.84,79248.81,3.26,-0.11781,0.00018,6.41758]
[1778865383862,32.84,79248.56,3.26,-0.11786,0.00019,6.4195]
[1778865384365,32.84,79247.9,3.26,-0.11799,0.00019,6.42431]
[1778865389399,32.85,79243.75,3.26,-0.11878,0.00019,6.45433]
[1778865391937,32.85,79237.29,3.26,-0.11986,0.00019,6.49153]
[1778865392913,32.85,79237.29,3.26,-0.11986,0.00019,6.49153]
[1778865396736,32.85,79237.47,3.26,-0.11984,0.00019,6.49059]
[1778865396762,32.85,79237.51,3.26,-0.11983,0.00019,6.49039]
[1778865399041,32.85,79228.4,3.26,-0.12155,0.00019,6.55506]
[1778865407525,32.85,79224.8,3.26,-0.12223,0.00019,6.58039]
[1778865412562,32.85,79223.31,3.26,-0.12251,0.00019,6.59078]
[1778865414235,32.85,79223.31,3.26,-0.12251,0.00019,6.59078]
[1778865414330,32.85,79223.31,3.26,-0.12251,0.00019,6.59078]
[1778865415584,32.84,79217.95,3.26,-0.1235,0.00019,6.62767]
[1778865420113,32.84,79214.46,3.26,-0.12415,0.00019,6.65187]
[1778865425500,32.84,79207.67,3.26,-0.12544,0.00019,6.69945]
[1778865426866,32.84,79207.61,3.26,-0.12545,0.00019,6.69972]
[1778865432703,32.83,79208.23,3.26,-0.1253,0.00019,6.69419]
[1778865433938,32.83,79208.23,3.26,-0.1253,0.00019,6.69419]
[1778865435725,32.83,79199.74,3.26,-0.12693,0.0002,6.75432]
[1778865439168,32.83,79198.51,3.26,-0.12718,0.0002,6.76322]
[1778865443780,32.83,79191.57,3.26,-0.12854,0.0002,6.81305]
[1778865446169,32.83,79192.97,3.26,-0.12827,0.0002,6.80299]
[1778865451155,32.83,79199.83,3.26,-0.12679,0.0002,6.74511]
[1778865456872,32.83,79200.24,3.26,-0.12671,0.0002,6.74235]
[1778865461907,32.83,79200.62,3.26,-0.12664,0.0002,6.73978]
[1778865462806,32.83,79200.62,3.26,-0.12664,0.0002,6.73978]
[1778865465448,32.83,79199.42,3.26,-0.12688,0.0002,6.74841]
[1778865466183,32.83,79194.7,3.26,-0.1278,0.0002,6.78213]
[1778865471295,32.83,79193.95,3.26,-0.12794,0.0002,6.78733]
[1778865477018,32.83,79197.8,3.26,-0.12718,0.0002,6.75965]
[1778865481213,32.83,79201.7,3.26,-0.12642,0.00019,6.73174]
[1778865483429,32.83,79201.26,3.26,-0.12651,0.00019,6.73491]
[1778865483783,32.83,79201.84,3.26,-0.1264,0.00019,6.73078]
[1778865487569,32.83,79206.5,3.26,-0.1255,0.00019,6.69772]
[1778865488078,32.83,79206.5,3.26,-0.1255,0.00019,6.69772]
[1778865488358,32.83,79206.5,3.26,-0.1255,0.00019,6.69772]
[1778865490249,32.83,79189.91,3.26,-0.12875,0.0002,6.81648]
[1778865491796,32.83,79189.29,3.26,-0.12886,0.0002,6.82079]
[1778865493574,32.83,79187.62,3.26,-0.12919,0.0002,6.83255]
[1778865494152,32.83,79186.22,3.26,-0.12947,0.0002,6.84259]
[1778865495837,32.83,79185.11,3.26,-0.12968,0.0002,6.85043]
[1778865496315,32.83,79185.11,3.26,-0.12968,0.0002,6.85043]
[1778865498535,32.83,79189.17,3.26,-0.12887,0.0002,6.821]
[1778865499181,32.83,79189.17,3.26,-0.12887,0.0002,6.821]
[1778865499737,32.83,79189.57,3.26,-0.12879,0.0002,6.81806]
[1778865500204,32.83,79192.01,3.26,-0.12831,0.0002,6.80052]
[1778865505848,32.83,79192.69,3.26,-0.12817,0.0002,6.79544]
[1778865507984,32.83,79193.36,3.26,-0.12803,0.0002,6.7905]
[1778865511984,32.83,79199.74,3.26,-0.12665,0.0002,6.7361]
[1778865515779,32.83,79201.61,3.26,-0.12628,0.00019,6.72279]
[1778865521345,32.83,79206.82,3.26,-0.12528,0.00019,6.68592]
[1778865526376,32.83,79207.1,3.26,-0.12523,0.00019,6.68419]
[1778865531412,32.83,79211.88,3.26,-0.12432,0.00019,6.65055]
[1778865538460,32.84,79212.72,3.26,-0.12418,0.00019,6.64542]
[1778865543496,32.84,79212.6,3.26,-0.12422,0.00019,6.64689]
[1778865543776,32.84,79212.6,3.26,-0.12422,0.00019,6.64689]
[1778865544575,32.84,79210.99,3.26,-0.12454,0.00019,6.65847]
[1778865545058,32.84,79210.99,3.26,-0.12454,0.00019,6.65847]
[1778865545509,32.84,79196.75,3.26,-0.12731,0.0002,6.76018]
[1778865550544,32.84,79195.1,3.26,-0.12762,0.0002,6.77176]
[1778865556586,32.84,79191.96,3.26,-0.12824,0.0002,6.79404]
[1778865559607,32.84,79200.47,3.26,-0.12657,0.0002,6.73318]
[1778865564642,32.84,79202.7,3.26,-0.12614,0.00019,6.71761]
[1778865565646,32.84,79202.7,3.26,-0.12614,0.00019,6.71761]
[1778865570684,32.84,79207.08,3.26,-0.12531,0.00019,6.68702]
[1778865575194,32.84,79213.66,3.26,-0.12392,0.00019,6.63198]
[1778865576926,32.84,79213.66,3.26,-0.12393,0.00019,6.63216]
[1778865581161,32.85,79221.46,3.26,-0.12246,0.00019,6.57768]
[1778865586795,32.85,79224.6,3.26,-0.12186,0.00019,6.55521]
[1778865588963,32.85,79224.19,3.26,-0.12193,0.00019,6.55809]
[1778865595269,32.85,79225.01,3.26,-0.12178,0.00019,6.55225]
[1778865600897,32.85,79225.65,3.26,-0.12166,0.00019,6.54775]
[1778865605580,32.85,79226.43,3.26,-0.12151,0.00019,6.54227]
[1778865607944,32.85,79218.01,3.26,-0.12312,0.00019,6.60206]
[1778865612983,32.85,79218.56,3.26,-0.12302,0.00019,6.59835]
[1778865618016,32.85,79221.83,3.26,-0.12242,0.00019,6.57628]
[1778865623053,32.86,79222.85,3.26,-0.12226,0.00019,6.57024]
[1778865628087,32.86,79212.1,3.26,-0.12435,0.00019,6.6478]
[1778865632271,32.86,79214.69,3.26,-0.12373,0.00019,6.62108]
[1778865632565,32.86,79214.69,3.26,-0.12373,0.00019,6.62108]
[1778865632803,32.86,79214.93,3.26,-0.12369,0.00019,6.61954]
[1778865632905,32.86,79214.93,3.26,-0.12369,0.00019,6.61954]
[1778865633023,32.86,79214.93,3.26,-0.12369,0.00019,6.61954]
[1778865633124,32.86,79234.11,3.26,-0.12005,0.00019,6.48372]
[1778865635545,32.86,79234.07,3.26,-0.12005,0.00019,6.48387]
[1778865635578,32.86,79234.07,3.26,-0.12005,0.00019,6.48387]
[1778865635644,32.86,79234.07,3.26,-0.12005,0.00019,6.48387]
[1778865635719,32.86,79239.45,3.26,-0.11905,0.00019,6.44605]
[1778865641178,32.87,79239.39,3.26,-0.11908,0.00019,6.44707]
[1778865641898,32.87,79239.39,3.26,-0.11908,0.00019,6.44707]
[1778865642501,32.87,79239.2,3.26,-0.11912,0.00019,6.44865]
[1778865648232,32.87,79239.48,3.26,-0.11908,0.00019,6.44729]
[1778865651270,32.87,79236.74,3.26,-0.1196,0.00019,6.46687]
[1778865652141,32.87,79236.2,3.26,-0.11971,0.00019,6.47078]
[1778865652227,32.87,79236.2,3.26,-0.11971,0.00019,6.47078]
[1778865652571,32.87,79231.83,3.26,-0.12053,0.00019,6.50187]
[1778865658309,32.87,79230.3,3.26,-0.12083,0.00019,6.51287]
[1778865663340,32.87,79232.84,3.26,-0.12035,0.00019,6.49505]
[1778865665310,32.87,79232.91,3.26,-0.12034,0.00019,6.4946]
[1778865665991,32.87,79232.43,3.26,-0.12043,0.00019,6.49804]
[1778865671397,32.87,79231.5,3.26,-0.12061,0.00019,6.5048]
[1778865676438,32.88,79232.62,3.26,-0.1204,0.00019,6.49702]
[1778865679404,32.88,79232.23,3.26,-0.12048,0.00019,6.49985]
[1778865680969,32.88,79233.39,3.26,-0.12026,0.00019,6.49171]
[1778865681478,32.88,79233.41,3.26,-0.12026,0.00019,6.49161]
[1778865682192,32.88,79233.41,3.26,-0.12026,0.00019,6.49161]
[1778865682433,32.88,79233.41,3.26,-0.12026,0.00019,6.49161]
[1778865683060,32.87,79230.99,3.26,-0.12071,0.00019,6.50844]
[1778865683492,32.87,79230.95,3.26,-0.12071,0.00019,6.50872]
[1778865688530,32.87,79226.8,3.26,-0.12149,0.00019,6.53766]
[1778865693561,32.87,79227.86,3.26,-0.12115,0.00019,6.52129]
[1778865694534,32.87,79227.86,3.26,-0.12115,0.00019,6.52129]
[1778865694929,32.87,79226.99,3.26,-0.12132,0.00019,6.52744]
[1778865695619,32.87,79216.51,3.26,-0.12331,0.00019,6.60176]
[1778865697874,32.87,79213.64,3.26,-0.12386,0.00019,6.62202]
[1778865701408,32.87,79213.79,3.26,-0.12382,0.00019,6.62051]
[1778865708670,32.87,79217.54,3.26,-0.12307,0.00019,6.59297]
[1778865713703,32.87,79222.82,3.26,-0.12206,0.00019,6.55515]
[1778865718739,32.86,79222.95,3.26,-0.12203,0.00019,6.55407]
[1778865724778,32.86,79222.84,3.26,-0.12204,0.00019,6.55459]
[1778865725273,32.86,79222.84,3.26,-0.12204,0.00019,6.55459]
[1778865727948,32.86,79221.97,3.26,-0.1222,0.00019,6.5606]
[1778865728072,32.86,79221.97,3.26,-0.1222,0.00019,6.5606]
[1778865730767,32.86,79224.37,3.26,-0.12174,0.00019,6.54348]
[1778865736317,32.86,79228.23,3.26,-0.12101,0.00019,6.51603]
[1778865740793,32.86,79228.45,3.26,-0.12097,0.00019,6.51444]
[1778865740798,32.86,79228.45,3.26,-0.12097,0.00019,6.51444]
[1778865740879,32.86,79228.5,3.26,-0.12096,0.00019,6.51407]
[1778865741422,32.86,79228.76,3.26,-0.12091,0.00019,6.51223]
[1778865747476,32.86,79230.06,3.26,-0.12062,0.00019,6.5013]
[1778865748852,32.86,79229.49,3.26,-0.12073,0.00019,6.50536]
[1778865748896,32.86,79229.93,3.26,-0.12064,0.00019,6.50227]
[1778865748950,32.86,79229.93,3.26,-0.12064,0.00019,6.50229]
[1778865749957,32.86,79237.07,3.26,-0.1193,0.00019,6.45182]
[1778865755423,32.85,79238.36,3.26,-0.11891,0.00019,6.43332]
[1778865761035,32.85,79240.7,3.26,-0.11843,0.00019,6.41516]
[1778865766072,32.84,79240.15,3.26,-0.11851,0.00019,6.41802]
[1778865771108,32.84,79243.15,3.26,-0.11792,0.00019,6.39586]
[1778865774190,32.84,79243.07,3.26,-0.11793,0.00019,6.39608]
[1778865776463,32.84,79243.63,3.26,-0.11781,0.00019,6.39146]
[1778865776473,32.83,79246.62,3.26,-0.11724,0.00019,6.3699]
[1778865777830,32.83,79256.87,3.26,-0.11533,0.00018,6.29687]
[1778865778352,32.83,79263.93,3.26,-0.11404,0.00018,6.24736]
[1778865779625,32.83,79263.93,3.26,-0.11404,0.00018,6.24736]
[1778865781887,32.83,79269.82,3.26,-0.11295,0.00018,6.20523]
[1778865782194,32.83,79270.39,3.26,-0.11285,0.00018,6.20101]
[1778865784335,32.83,79278.56,3.26,-0.11137,0.00018,6.14351]
[1778865785712,32.83,79278.56,3.26,-0.11137,0.00018,6.14351]
[1778865785921,32.82,79281.68,3.26,-0.11081,0.00018,6.12158]
[1778865787573,32.82,79288.12,3.26,-0.10966,0.00018,6.07654]
[1778865790964,32.82,79286.4,3.26,-0.10996,0.00018,6.08828]
[1778865790969,32.82,79286.4,3.26,-0.10996,0.00018,6.08828]
[1778865792349,32.82,79287.01,3.26,-0.10985,0.00018,6.0839]
[1778865792448,32.82,79287.01,3.26,-0.10985,0.00018,6.0839]
[1778865796500,32.82,79280.62,3.26,-0.11097,0.00018,6.12806]
[1778865802376,32.82,79277.54,3.26,-0.1115,0.00018,6.14868]
[1778865807411,32.82,79274.62,3.26,-0.112,0.00018,6.16829]
[1778865812446,32.81,79271.57,3.26,-0.1124,0.00018,6.17993]
[1778865817480,32.81,79269.69,3.26,-0.11271,0.00018,6.19215]
[1778865822518,32.81,79274.87,3.26,-0.11176,0.00018,6.15505]
[1778865827551,32.8,79274.3,3.26,-0.11184,0.00018,6.15834]
[1778865832589,32.8,79272.32,3.26,-0.11218,0.00018,6.17146]
[1778865837621,32.8,79270.39,3.26,-0.11251,0.00018,6.1842]
[1778865842655,32.79,79270.87,3.26,-0.1124,0.00018,6.18005]
[1778865846684,32.79,79277.57,3.26,-0.11119,0.00018,6.1327]
[1778865851719,32.79,79279.16,3.26,-0.11089,0.00018,6.12131]
[1778865854739,32.79,79284.57,3.26,-0.10993,0.00018,6.08355]
[1778865856757,32.79,79290.82,3.26,-0.10883,0.00018,6.04013]
[1778865861790,32.79,79285.88,3.26,-0.10971,0.00018,6.07468]
[1778865867831,32.79,79287.81,3.26,-0.10932,0.00018,6.05958]
[1778865872874,32.78,79285.58,3.26,-0.10954,0.00018,6.06474]
[1778865875373,32.78,79284.09,3.26,-0.10981,0.00018,6.07512]
[1778865875889,32.78,79290.1,3.26,-0.10875,0.00018,6.03336]
[1778865876322,32.78,79290.1,3.26,-0.10875,0.00018,6.03336]
[1778865876753,32.78,79290.1,3.26,-0.10875,0.00018,6.03336]
[1778865876895,32.78,79298.51,3.26,-0.10727,0.00017,5.97482]
[1778865877831,32.78,79298.51,3.26,-0.10727,0.00017,5.97482]
[1778865877902,32.78,79304.8,3.26,-0.10617,0.00017,5.93117]
[1778865879916,32.78,79299.11,3.26,-0.10715,0.00017,5.9702]
[1778865884954,32.77,79295.12,3.26,-0.10782,0.00017,5.99677]
[1778865886964,32.77,79288.44,3.26,-0.109,0.00018,6.0433]
[1778865890033,32.77,79287.43,3.26,-0.10918,0.00018,6.05045]
[1778865893007,32.78,79276.89,3.26,-0.11108,0.00018,6.12499]
[1778865893187,32.78,79276.89,3.26,-0.11108,0.00018,6.12499]
[1778865899224,32.78,79274.76,3.26,-0.11149,0.00018,6.14103]
[1778865899321,32.78,79274.34,3.26,-0.11157,0.00018,6.14427]
[1778865903078,32.79,79267.78,3.26,-0.11278,0.00018,6.19134]
[1778865904082,32.79,79267.78,3.26,-0.11278,0.00018,6.19134]
[1778865904183,32.79,79274.02,3.26,-0.11167,0.00018,6.14799]
[1778865905413,32.79,79274.02,3.26,-0.11167,0.00018,6.14799]
[1778865905514,32.79,79277.73,3.26,-0.11101,0.00018,6.12235]
[1778865911583,32.79,79276.38,3.26,-0.11126,0.00018,6.13191]
[1778865913149,32.79,79283.36,3.26,-0.11001,0.00018,6.08315]
[1778865914415,32.79,79293.5,3.26,-0.10822,0.00018,6.01277]
[1778865919703,32.79,79296.89,3.26,-0.10764,0.00017,5.98973]
[1778865919762,32.79,79304.96,3.26,-0.10624,0.00017,5.93375]
[1778865925803,32.79,79306.56,3.26,-0.10594,0.00017,5.92195]
[1778865927603,32.79,79310.34,3.26,-0.10528,0.00017,5.89542]
[1778865928068,32.79,79312.25,3.26,-0.10495,0.00017,5.88228]
[1778865928255,32.79,79312.25,3.26,-0.10495,0.00017,5.88213]
[1778865931277,32.79,79316.92,3.26,-0.10401,0.00017,5.84113]
[1778865937049,32.78,79317.73,3.26,-0.10386,0.00017,5.83519]
[1778865938370,32.78,79317.03,3.26,-0.10398,0.00017,5.8398]
[1778865938470,32.78,79311.67,3.26,-0.10489,0.00017,5.87651]
[1778865944627,32.78,79311.33,3.26,-0.10493,0.00017,5.87793]
[1778865951025,32.78,79312.74,3.26,-0.10467,0.00017,5.86742]
[1778865956451,32.77,79315.69,3.26,-0.10413,0.00017,5.84603]
[1778865960630,32.77,79317.06,3.26,-0.10389,0.00017,5.83617]
[1778865960738,32.77,79317.06,3.26,-0.10389,0.00017,5.83617]
[1778865961016,32.77,79317.06,3.26,-0.10389,0.00017,5.83617]
[1778865961486,32.77,79320.68,3.26,-0.10327,0.00017,5.81106]
[1778865962493,32.77,79327.32,3.26,-0.10214,0.00017,5.76551]
[1778865965895,32.77,79329.67,3.26,-0.10175,0.00017,5.74938]
[1778865966668,32.77,79331.36,3.26,-0.10146,0.00017,5.73779]
[1778865970562,32.77,79333.56,3.26,-0.10109,0.00017,5.72278]
[1778865971096,32.77,79333.56,3.26,-0.10109,0.00017,5.72278]
[1778865971603,32.77,79336.53,3.26,-0.1006,0.00017,5.70259]
[1778865971633,32.77,79337.82,3.26,-0.10039,0.00017,5.6939]
[1778865975833,32.77,79345.75,3.26,-0.09908,0.00016,5.63999]
[1778865976639,32.77,79345.75,3.26,-0.09908,0.00016,5.63999]
[1778865976644,32.77,79345.75,3.26,-0.09908,0.00016,5.63999]
[1778865976655,32.77,79345.75,3.26,-0.09908,0.00016,5.63999]
[1778865977058,32.77,79345.75,3.26,-0.09908,0.00016,5.63999]
[1778865977109,32.77,79345.75,3.26,-0.09908,0.00016,5.63999]
[1778865977607,32.77,79346.32,3.26,-0.09898,0.00016,5.63602]
[1778865978250,32.77,79346.32,3.26,-0.09898,0.00016,5.63602]
[1778865979237,32.77,79345.84,3.26,-0.09905,0.00016,5.63904]
[1778865983477,32.76,79341.95,3.26,-0.09967,0.00017,5.6645]
[1778865988688,32.76,79344.57,3.26,-0.09921,0.00016,5.64535]
[1778865993722,32.76,79343.23,3.26,-0.09928,0.00016,5.64496]
[1778865999082,32.75,79344.59,3.26,-0.09904,0.00016,5.63506]
[1778865999615,32.75,79344.71,3.26,-0.09901,0.00016,5.6341]
[1778866002786,32.75,79354.09,3.26,-0.09747,0.00016,5.57046]
[1778866005939,32.75,79355.03,3.26,-0.09732,0.00016,5.56406]
[1778866005949,32.75,79355.03,3.26,-0.09732,0.00016,5.56406]
[1778866005994,32.75,79355.03,3.26,-0.09732,0.00016,5.56406]
[1778866006040,32.75,79354.49,3.26,-0.09741,0.00016,5.56769]
[1778866008574,32.75,79351.93,3.26,-0.09782,0.00016,5.58495]
[1778866008729,32.75,79351.93,3.26,-0.09782,0.00016,5.58495]
[1778866008828,32.75,79347.95,3.26,-0.09847,0.00016,5.61183]
[1778866010022,32.75,79337.05,3.26,-0.10027,0.00017,5.68561]
[1778866011854,32.75,79330.7,3.26,-0.10132,0.00017,5.7287]
[1778866012513,32.75,79330.7,3.26,-0.10132,0.00017,5.7287]
[1778866012518,32.75,79330.7,3.26,-0.10132,0.00017,5.7287]
[1778866012860,32.75,79332.05,3.26,-0.1011,0.00017,5.71969]
[1778866016613,32.75,79331.19,3.26,-0.10127,0.00017,5.72646]
[1778866016889,32.76,79327.66,3.26,-0.10187,0.00017,5.75111]
[1778866017896,32.76,79319.79,3.26,-0.10322,0.00017,5.80555]
[1778866019237,32.76,79319.22,3.26,-0.10331,0.00017,5.80952]
[1778866019277,32.76,79319.22,3.26,-0.10331,0.00017,5.80952]
[1778866019923,32.76,79320.04,3.26,-0.10319,0.00017,5.80434]
[1778866023956,32.77,79320.75,3.26,-0.1031,0.00017,5.80078]
[1778866029992,32.76,79311.93,3.26,-0.10459,0.00017,5.86087]
[1778866032014,32.76,79299.46,3.26,-0.10674,0.00017,5.94703]
[1778866037042,32.76,79301.18,3.26,-0.10643,0.00017,5.93436]
[1778866042077,32.76,79301.46,3.26,-0.10635,0.00017,5.93135]
[1778866042844,32.76,79301.46,3.26,-0.10635,0.00017,5.93135]
[1778866043048,32.76,79301.46,3.26,-0.10635,0.00017,5.93135]
[1778866048119,32.76,79294.37,3.26,-0.10757,0.00017,5.97976]
[1778866052152,32.76,79306.74,3.26,-0.1053,0.00017,5.88599]
[1778866054473,32.75,79307.35,3.26,-0.10518,0.00017,5.88112]
[1778866054528,32.75,79307.35,3.26,-0.10518,0.00017,5.88112]
[1778866055170,32.75,79312.22,3.26,-0.10433,0.00017,5.84707]
[1778866055751,32.75,79312.22,3.26,-0.10433,0.00017,5.84707]
[1778866056177,32.75,79317.98,3.26,-0.10334,0.00017,5.80702]
[1778866061279,32.75,79321.65,3.26,-0.10271,0.00017,5.7816]
[1778866061958,32.75,79321.65,3.26,-0.10271,0.00017,5.7816]
[1778866061983,32.75,79321.65,3.26,-0.10271,0.00017,5.7816]
[1778866062032,32.75,79344.07,3.26,-0.09896,0.00016,5.6284]
[1778866064013,32.75,79344.07,3.26,-0.09896,0.00016,5.6284]
[1778866064069,32.75,79349.87,3.26,-0.098,0.00016,5.5888]
[1778866066991,32.75,79349.72,3.26,-0.09802,0.00016,5.58968]
[1778866066995,32.75,79349.72,3.26,-0.09802,0.00016,5.58968]
[1778866070179,32.74,79349.11,3.26,-0.09811,0.00016,5.59342]
[1778866074893,32.74,79354.83,3.26,-0.09716,0.00016,5.55417]
[1778866080732,32.74,79353.97,3.26,-0.0973,0.00016,5.55981]
[1778866081325,32.74,79352.95,3.26,-0.09746,0.00016,5.56666]
[1778866082627,32.74,79352.95,3.26,-0.09746,0.00016,5.56666]
[1778866082762,32.74,79371.55,3.26,-0.09447,0.00016,5.4417]
[1778866087634,32.74,79370.89,3.26,-0.09459,0.00016,5.44669]
[1778866087644,32.74,79370.89,3.26,-0.09459,0.00016,5.44669]
[1778866088717,32.74,79370.9,3.26,-0.09459,0.00016,5.44693]
[1778866093223,32.75,79370.49,3.26,-0.09467,0.00016,5.45026]
[1778866098249,32.75,79371.9,3.26,-0.09447,0.00016,5.44181]
[1778866101157,32.75,79374.02,3.26,-0.09414,0.00016,5.42797]
[1778866101161,32.75,79374.02,3.26,-0.09414,0.00016,5.42797]
[1778866101216,32.75,79374.02,3.26,-0.09414,0.00016,5.42797]
[1778866101201,32.75,79374.26,3.26,-0.09411,0.00016,5.42654]
[1778866102047,32.75,79374.26,3.26,-0.09411,0.00016,5.42654]
[1778866102134,32.75,79374.26,3.26,-0.09411,0.00016,5.42654]
[1778866102185,32.75,79374.26,3.26,-0.09411,0.00016,5.42654]
[1778866105209,32.75,79379.33,3.26,-0.09332,0.00016,5.39313]
[1778866105085,32.76,79386.68,3.26,-0.09218,0.00016,5.3448]
[1778866105828,32.76,79386.54,3.26,-0.0922,0.00016,5.34573]
[1778866109311,32.76,79385.19,3.26,-0.09243,0.00016,5.35564]
[1778866109554,32.76,79385.19,3.26,-0.09244,0.00016,5.35597]
[1778866110854,32.76,79385.19,3.26,-0.09244,0.00016,5.35597]
[1778866111067,32.76,79385.19,3.26,-0.09244,0.00016,5.35597]
[1778866113597,32.76,79385.72,3.26,-0.09225,0.00016,5.3449]
[1778866115481,32.77,79387.24,3.26,-0.09203,0.00016,5.33553]
[1778866115899,32.77,79385.23,3.26,-0.09235,0.00016,5.34922]
[1778866121710,32.77,79390.18,3.26,-0.09163,0.00016,5.31836]
[1778866121741,32.77,79389.56,3.26,-0.09173,0.00016,5.32288]
[1778866127682,32.81,79391.69,3.26,-0.09163,0.00016,5.31865]
[1778866132721,32.87,79391.43,3.26,-0.09206,0.00016,5.33731]
[1778866137755,32.88,79392.57,3.26,-0.09193,0.00016,5.33168]
[1778866143796,32.88,79391.75,3.26,-0.09211,0.00016,5.33941]
[1778866145690,32.89,79393.9,3.26,-0.0918,0.00016,5.32599]
[1778866145705,32.89,79393.9,3.26,-0.0918,0.00016,5.32599]
[1778866145719,32.89,79393.9,3.26,-0.0918,0.00016,5.32599]
[1778866146115,32.89,79386.45,3.26,-0.09296,0.00016,5.37523]
[1778866146648,32.89,79386.45,3.26,-0.09296,0.00016,5.37523]
[1778866146826,32.9,79386.45,3.26,-0.09305,0.00016,5.37924]
[1778866147832,32.9,79375.63,3.26,-0.09476,0.00016,5.45141]
[1778866148753,32.9,79375.63,3.26,-0.09476,0.00016,5.45141]
[1778866148854,32.9,79372.21,3.26,-0.09531,0.00016,5.47442]
[1778866153876,32.91,79375.68,3.26,-0.09478,0.00016,5.45228]
[1778866158912,32.91,79374.49,3.26,-0.095,0.00016,5.46111]
[1778866163959,32.91,79368.95,3.26,-0.0959,0.00016,5.49879]
[1778866163964,32.91,79348.24,3.26,-0.09925,0.00016,5.63784]
[1778866166256,32.91,79340.16,3.26,-0.10058,0.00017,5.69234]
[1778866167193,32.91,79334.08,3.26,-0.10159,0.00017,5.73341]
[1778866173014,32.91,79332.22,3.26,-0.10175,0.00017,5.73636]
[1778866176874,32.9,79331.42,3.26,-0.10186,0.00017,5.74107]
[1778866179063,32.9,79324.93,3.26,-0.10293,0.00017,5.78423]
[1778866184094,32.9,79328.52,3.26,-0.10229,0.00017,5.75831]
[1778866189129,32.89,79329.78,3.26,-0.10204,0.00017,5.74833]
[1778866194165,32.89,79330.77,3.26,-0.10184,0.00017,5.7402]
[1778866199200,32.88,79328.97,3.26,-0.10211,0.00017,5.75107]
[1778866204234,32.87,79333.06,3.26,-0.10139,0.00017,5.72167]
[1778866209269,32.87,79336.72,3.26,-0.10075,0.00017,5.69556]
[1778866214303,32.87,79340.3,3.26,-0.10013,0.00017,5.67029]
[1778866219339,32.86,79339.98,3.26,-0.10016,0.00017,5.67154]
[1778866220142,32.86,79339.98,3.26,-0.10016,0.00017,5.67154]
[1778866221362,32.86,79346.77,3.26,-0.09902,0.00016,5.62479]
[1778866226590,32.85,79351.3,3.26,-0.09822,0.00016,5.59202]
[1778866226680,32.85,79345.27,3.26,-0.0992,0.00016,5.63219]
[1778866229251,32.85,79345.27,3.26,-0.09919,0.00016,5.63163]
[1778866231426,32.84,79335.09,3.26,-0.10069,0.00017,5.68968]
[1778866232431,32.84,79328.54,3.26,-0.10176,0.00017,5.73355]
[1778866236869,32.83,79337.1,3.26,-0.10027,0.00017,5.67252]
[1778866238476,32.82,79344.35,3.26,-0.09902,0.00016,5.62154]
[1778866240754,32.82,79346.93,3.26,-0.0986,0.00016,5.6041]
[1778866241680,32.82,79335.87,3.26,-0.10039,0.00017,5.67736]
[1778866246822,32.81,79331.61,3.26,-0.10103,0.00017,5.70362]
[1778866252574,32.79,79327.44,3.26,-0.10163,0.00017,5.72785]
[1778866257606,32.78,79327.18,3.26,-0.10158,0.00017,5.72608]
[1778866262643,32.77,79332.46,3.26,-0.10062,0.00017,5.68661]
[1778866264232,32.77,79332.46,3.26,-0.10062,0.00017,5.68661]
[1778866266055,32.76,79331.53,3.26,-0.10074,0.00017,5.69163]
[1778866266324,32.76,79331.53,3.26,-0.10074,0.00017,5.69163]
[1778866266334,32.76,79331.53,3.26,-0.10074,0.00017,5.69163]
[1778866266336,32.76,79331.53,3.26,-0.10074,0.00017,5.69163]
[1778866266339,32.76,79331.53,3.26,-0.10074,0.00017,5.69163]
[1778866266372,32.76,79332.02,3.26,-0.10064,0.00017,5.68742]
[1778866268119,32.76,79328.18,3.26,-0.10128,0.00017,5.71358]
[1778866268122,32.76,79328.18,3.26,-0.10128,0.00017,5.71358]
[1778866268216,32.76,79327.05,3.26,-0.10146,0.00017,5.72109]
[1778866273720,32.75,79326.65,3.26,-0.10149,0.00017,5.72233]
[1778866278755,32.75,79327.79,3.26,-0.10128,0.00017,5.71341]
[1778866282401,32.75,79328.89,3.26,-0.10108,0.00017,5.70546]
[1778866282527,32.75,79329.71,3.26,-0.10094,0.00017,5.69965]
[1778866282830,32.74,79330.45,3.26,-0.10081,0.00017,5.69439]
[1778866284297,32.74,79330.45,3.26,-0.10081,0.00017,5.69439]
[1778866284398,32.74,79334.09,3.26,-0.10019,0.00017,5.66919]
[1778866286234,32.74,79343.43,3.26,-0.09864,0.00016,5.60563]
[1778866286662,32.74,79343.43,3.26,-0.09864,0.00016,5.60563]
[1778866286695,32.74,79343.43,3.26,-0.09864,0.00016,5.60563]
[1778866287106,32.74,79343.59,3.26,-0.09861,0.00016,5.60444]
[1778866288715,32.74,79343.52,3.26,-0.09862,0.00016,5.60476]
[1778866288828,32.74,79347.91,3.26,-0.0979,0.00016,5.57507]
[1778866290187,32.74,79347.91,3.26,-0.0979,0.00016,5.57507]
[1778866290230,32.74,79343.78,3.26,-0.09858,0.00016,5.60297]
[1778866291404,32.74,79343.78,3.26,-0.09858,0.00016,5.60297]
[1778866291861,32.74,79343.78,3.26,-0.09858,0.00016,5.60294]
[1778866292196,32.74,79334.48,3.26,-0.09998,0.00017,5.65742]
[1778866294346,32.74,79334.48,3.26,-0.09998,0.00017,5.65726]
[1778866294679,32.74,79333.45,3.26,-0.10014,0.00017,5.66396]
[1778866295875,32.74,79340.26,3.26,-0.09901,0.00017,5.61756]
[1778866298254,32.74,79343.49,3.26,-0.09848,0.00016,5.59558]
[1778866298997,32.74,79343.19,3.26,-0.09853,0.00016,5.59755]
[1778866299437,32.74,79343.19,3.26,-0.09852,0.00016,5.59743]
[1778866301044,32.74,79342.2,3.26,-0.09868,0.00016,5.60408]
[1778866301047,32.74,79342.2,3.26,-0.09868,0.00016,5.60408]
[1778866301049,32.74,79342.2,3.26,-0.09868,0.00016,5.60408]
[1778866303109,32.74,79343.86,3.26,-0.09841,0.00016,5.59269]
[1778866303115,32.74,79343.86,3.26,-0.09841,0.00016,5.59269]
[1778866308966,32.74,79348.24,3.26,-0.09769,0.00016,5.56298]
[1778866314000,32.74,79354.25,3.26,-0.09671,0.00016,5.52256]
[1778866319036,32.74,79351.49,3.26,-0.09717,0.00016,5.54145]
[1778866324073,32.74,79351.85,3.26,-0.09711,0.00016,5.53928]
[1778866329107,32.74,79358.73,3.26,-0.09601,0.00016,5.49333]
[1778866334141,32.74,79362.1,3.26,-0.09548,0.00016,5.47115]
[1778866339180,32.74,79357.44,3.26,-0.09624,0.00016,5.50296]
[1778866344217,32.74,79359.92,3.26,-0.09585,0.00016,5.48667]
[1778866349252,32.75,79368.66,3.26,-0.09446,0.00016,5.4286]
[1778866354287,32.75,79372.03,3.26,-0.09382,0.00016,5.39858]
[1778866359323,32.75,79369.74,3.26,-0.09421,0.00016,5.41479]
[1778866364357,32.76,79370.01,3.26,-0.09418,0.00016,5.41386]
[1778866369392,32.76,79374.24,3.26,-0.09353,0.00016,5.38649]
[1778866374431,32.76,79376.95,3.26,-0.09308,0.00016,5.36732]
[1778866377201,32.75,79378.91,3.26,-0.09276,0.00016,5.35383]
[1778866377453,32.75,79378.81,3.26,-0.09277,0.00016,5.35428]
[1778866382485,32.75,79374.56,3.26,-0.09344,0.00016,5.38279]
[1778866383380,32.75,79374.56,3.26,-0.09344,0.00016,5.38279]
[1778866383492,32.75,79374.88,3.26,-0.0934,0.00016,5.38088]
[1778866388526,32.76,79373.78,3.26,-0.0936,0.00016,5.3893]
[1778866393562,32.76,79373.32,3.26,-0.09366,0.00016,5.39207]
[1778866395578,32.76,79365.67,3.26,-0.09489,0.00016,5.44354]
[1778866397885,32.76,79376.46,3.26,-0.09318,0.00016,5.37185]
[1778866403634,32.76,79376.25,3.26,-0.09325,0.00016,5.3747]
[1778866405071,32.76,79376.25,3.26,-0.09325,0.00016,5.3747]
[1778866405524,32.76,79376.25,3.26,-0.09325,0.00016,5.3747]
[1778866405555,32.77,79380.74,3.26,-0.09255,0.00016,5.3451]
[1778866405694,32.77,79380.74,3.26,-0.09255,0.00016,5.3451]
[1778866405767,32.77,79388.99,3.26,-0.09128,0.00016,5.29105]
[1778866407184,32.77,79388.99,3.26,-0.09128,0.00016,5.29105]
[1778866407216,32.77,79388.99,3.26,-0.09128,0.00016,5.29105]
[1778866412697,32.77,79395.76,3.26,-0.0901,0.00015,5.23791]
[1778866418148,32.76,79396.06,3.26,-0.09003,0.00015,5.23485]
[1778866418226,32.76,79396.06,3.26,-0.09003,0.00015,5.23485]
[1778866418322,32.76,79396.06,3.26,-0.09003,0.00015,5.23485]
[1778866423825,32.76,79395.65,3.26,-0.09006,0.00015,5.2361]
[1778866428912,32.75,79402.08,3.26,-0.08903,0.00015,5.19185]
[1778866434853,32.75,79399.02,3.26,-0.08946,0.00015,5.21016]
[1778866439887,32.74,79398.76,3.26,-0.08946,0.00015,5.21036]
[1778866445119,32.74,79401.02,3.26,-0.08909,0.00015,5.19436]
[1778866445154,32.74,79384.06,3.26,-0.0917,0.00016,5.30593]
[1778866446558,32.74,79390.21,3.26,-0.09075,0.00015,5.26534]
[1778866452346,32.73,79395.22,3.26,-0.08994,0.00015,5.23095]
[1778866456008,32.73,79401.63,3.26,-0.08894,0.00015,5.18805]
[1778866461035,32.72,79401.4,3.26,-0.08895,0.00015,5.18831]
[1778866463371,32.72,79400.79,3.26,-0.08904,0.00015,5.19207]
[1778866463395,32.72,79400.79,3.26,-0.08904,0.00015,5.19207]
[1778866463431,32.72,79400.79,3.26,-0.08904,0.00015,5.19207]
[1778866468441,32.72,79397.85,3.26,-0.08946,0.00015,5.21029]
[1778866468451,32.72,79397.85,3.26,-0.08946,0.00015,5.21029]
[1778866468474,32.72,79397.85,3.26,-0.08946,0.00015,5.21029]
[1778866470039,32.72,79394.75,3.26,-0.08992,0.00015,5.23008]
[1778866470064,32.72,79394.75,3.26,-0.08992,0.00015,5.23008]
[1778866472118,32.71,79395.57,3.26,-0.08966,0.00015,5.21566]
[1778866472151,32.71,79395.57,3.26,-0.08966,0.00015,5.21566]
[1778866473966,32.71,79395.62,3.26,-0.08964,0.00015,5.21469]
[1778866474233,32.71,79395.62,3.26,-0.08964,0.00015,5.21469]
[1778866474246,32.71,79395.62,3.26,-0.08964,0.00015,5.21469]
[1778866475627,32.71,79385.45,3.26,-0.09118,0.00016,5.28078]
[1778866476276,32.71,79385.45,3.26,-0.09118,0.00016,5.28078]
[1778866476294,32.71,79385.45,3.26,-0.09118,0.00016,5.28078]
[1778866478341,32.71,79385.83,3.26,-0.09112,0.00016,5.27785]
[1778866478364,32.71,79385.83,3.26,-0.09112,0.00016,5.27785]
[1778866480430,32.7,79385.07,3.26,-0.0912,0.00016,5.2816]
[1778866480484,32.7,79385.07,3.26,-0.0912,0.00016,5.2816]
[1778866480870,32.7,79387.41,3.26,-0.09084,0.00016,5.26612]
[1778866480904,32.7,79387.41,3.26,-0.09084,0.00016,5.26612]
[1778866482494,32.7,79387.41,3.26,-0.09083,0.00016,5.26569]
[1778866482534,32.7,79387.41,3.26,-0.09083,0.00016,5.26569]
[1778866484564,32.7,79392.38,3.26,-0.09004,0.00015,5.2321]
[1778866484591,32.7,79392.38,3.26,-0.09004,0.00015,5.2321]
[1778866486616,32.7,79391.18,3.26,-0.09021,0.00015,5.23931]
[1778866486661,32.69,79391.41,3.26,-0.09016,0.00015,5.23707]
[1778866488667,32.69,79388.92,3.26,-0.09054,0.00015,5.25315]
[1778866488701,32.69,79388.92,3.26,-0.09054,0.00015,5.25315]
[1778866489904,32.69,79388.92,3.26,-0.09053,0.00015,5.25279]
[1778866489936,32.69,79388.92,3.26,-0.09053,0.00015,5.25279]
[1778866490725,32.69,79388.55,3.26,-0.09058,0.00015,5.25486]
[1778866490765,32.69,79388.55,3.26,-0.09058,0.00015,5.25486]
[1778866490844,32.69,79388.55,3.26,-0.09058,0.00015,5.25486]
[1778866490884,32.69,79388.55,3.26,-0.09058,0.00015,5.25486]
[1778866491600,32.69,79388.55,3.26,-0.09058,0.00015,5.25486]
[1778866491656,32.69,79388.81,3.26,-0.09052,0.00015,5.25238]
[1778866492799,32.69,79388.81,3.26,-0.09052,0.00015,5.25238]
[1778866492840,32.69,79388.81,3.26,-0.09052,0.00015,5.25238]
[1778866494848,32.68,79387.56,3.26,-0.0907,0.00016,5.25988]
[1778866494866,32.68,79387.56,3.26,-0.0907,0.00016,5.25988]
[1778866496903,32.68,79390.76,3.26,-0.09018,0.00015,5.23798]
[1778866496920,32.68,79390.76,3.26,-0.09018,0.00015,5.23798]
[1778866498964,32.68,79391.35,3.26,-0.09007,0.00015,5.23305]
[1778866499000,32.68,79391.35,3.26,-0.09007,0.00015,5.23305]
[1778866499466,32.68,79391.35,3.26,-0.09007,0.00015,5.23305]
[1778866499502,32.68,79391.35,3.26,-0.09007,0.00015,5.23305]
[1778866501032,32.68,79391.84,3.26,-0.08998,0.00015,5.22947]
[1778866501065,32.68,79391.84,3.26,-0.08998,0.00015,5.22947]
[1778866502047,32.68,79395.85,3.26,-0.08936,0.00015,5.20272]
[1778866502084,32.68,79395.85,3.26,-0.08936,0.00015,5.20272]
[1778866503091,32.67,79397.3,3.26,-0.08913,0.00015,5.19285]
[1778866503117,32.67,79397.3,3.26,-0.08913,0.00015,5.19285]
[1778866503679,32.67,79397.15,3.26,-0.08915,0.00015,5.19354]
[1778866504240,32.67,79397.15,3.26,-0.08915,0.00015,5.19354]
[1778866504244,32.67,79397.15,3.26,-0.08915,0.00015,5.19354]
[1778866504294,32.67,79397.15,3.26,-0.08915,0.00015,5.19354]
[1778866504482,32.67,79399.77,3.26,-0.08873,0.00015,5.17578]
[1778866504735,32.67,79399.77,3.26,-0.08873,0.00015,5.17578]
[1778866505184,32.67,79399.77,3.26,-0.08873,0.00015,5.17578]
[1778866505645,32.67,79407.16,3.26,-0.0876,0.00015,5.1271]
[1778866509324,32.67,79409.12,3.26,-0.0873,0.00015,5.1138]
[1778866515424,32.67,79409.75,3.26,-0.08718,0.00015,5.1086]
[1778866521001,32.66,79415.11,3.26,-0.08636,0.00015,5.07309]
[1778866524195,32.66,79414.52,3.26,-0.08644,0.00015,5.07648]
[1778866529525,32.66,79412.1,3.26,-0.08679,0.00015,5.09171]
[1778866534561,32.66,79411.19,3.26,-0.08679,0.00015,5.08864]
[1778866539596,32.66,79413.95,3.26,-0.08636,0.00015,5.07001]
[1778866544631,32.65,79417.84,3.26,-0.08576,0.00015,5.04415]
[1778866549666,32.65,79411.6,3.26,-0.08669,0.00015,5.0843]
[1778866550769,32.65,79406.87,3.26,-0.0874,0.00015,5.11503]
[1778866550775,32.65,79406.87,3.26,-0.0874,0.00015,5.11503]
[1778866551699,32.65,79405.65,3.26,-0.08758,0.00015,5.12282]
[1778866556707,32.65,79405.14,3.26,-0.08763,0.00015,5.12533]
[1778866561713,32.64,79405.17,3.26,-0.08761,0.00015,5.1241]
[1778866566723,32.64,79404.88,3.26,-0.08763,0.00015,5.12499]
[1778866571772,32.64,79404.89,3.26,-0.0876,0.00015,5.12372]
[1778866573718,32.63,79396.56,3.26,-0.08886,0.00015,5.17799]
[1778866574935,32.63,79394.21,3.26,-0.08921,0.00015,5.19319]
[1778866574998,32.63,79394.21,3.26,-0.08921,0.00015,5.19319]
[1778866575576,32.63,79394.21,3.26,-0.08921,0.00015,5.19319]
[1778866575626,32.63,79394.21,3.26,-0.08921,0.00015,5.19319]
[1778866577617,32.63,79394.1,3.26,-0.08922,0.00015,5.19361]
[1778866577663,32.63,79394.1,3.26,-0.08922,0.00015,5.19361]
[1778866577718,32.63,79384.94,3.26,-0.09062,0.00016,5.25345]
[1778866578344,32.63,79384.94,3.26,-0.09062,0.00016,5.25345]
[1778866578447,32.63,79384.94,3.26,-0.09062,0.00016,5.25345]
[1778866579701,32.63,79384.6,3.26,-0.09067,0.00016,5.2557]
[1778866579168,32.63,79378.41,3.26,-0.09163,0.00016,5.29638]
[1778866579743,32.63,79378.41,3.26,-0.09163,0.00016,5.29638]
[1778866581739,32.63,79375.66,3.26,-0.09204,0.00016,5.31383]
[1778866581766,32.63,79375.66,3.26,-0.09204,0.00016,5.31383]
[1778866583780,32.62,79375.59,3.26,-0.09203,0.00016,5.31335]
[1778866583820,32.62,79375.59,3.26,-0.09203,0.00016,5.31335]
[1778866585271,32.62,79375.9,3.26,-0.09197,0.00016,5.31082]
[1778866585299,32.62,79375.9,3.26,-0.09197,0.00016,5.31082]
[1778866585793,32.62,79378.84,3.26,-0.0915,0.00016,5.29079]
[1778866585839,32.62,79378.84,3.26,-0.0915,0.00016,5.29079]
[1778866590694,32.61,79382.43,3.26,-0.0909,0.00016,5.2652]
[1778866593672,32.61,79382.82,3.26,-0.09068,0.00016,5.25295]
[1778866594068,32.61,79383.11,3.26,-0.09062,0.00016,5.25021]
[1778866595989,32.6,79383.11,3.26,-0.0906,0.00016,5.24942]
[1778866597171,32.6,79383.11,3.26,-0.0906,0.00016,5.24942]
[1778866597231,32.6,79383.11,3.26,-0.0906,0.00016,5.24942]
[1778866597711,32.6,79383.11,3.26,-0.0906,0.00016,5.24942]
[1778866597763,32.6,79384.12,3.26,-0.09043,0.00016,5.24195]
[1778866598192,32.6,79384.12,3.26,-0.09043,0.00016,5.24195]
[1778866598240,32.6,79384.12,3.26,-0.09043,0.00016,5.24195]
[1778866598293,32.6,79393.94,3.26,-0.08891,0.00015,5.17709]
[1778866600246,32.6,79394.73,3.26,-0.08878,0.00015,5.1715]
[1778866600273,32.6,79394.73,3.26,-0.08878,0.00015,5.1715]
[1778866600288,32.6,79394.73,3.26,-0.08878,0.00015,5.1715]
[1778866602300,32.6,79394.57,3.26,-0.08879,0.00015,5.17199]
[1778866602325,32.6,79394.57,3.26,-0.08879,0.00015,5.17199]
[1778866602797,32.6,79395.46,3.26,-0.08865,0.00015,5.16585]
[1778866604269,32.59,79398.11,3.26,-0.08823,0.00015,5.14788]
[1778866609380,32.59,79406.9,3.26,-0.08687,0.00015,5.08926]
[1778866612685,32.59,79406.55,3.26,-0.08692,0.00015,5.09124]
[1778866616313,32.59,79412.79,3.26,-0.08597,0.00015,5.04984]
[1778866622179,32.59,79406.2,3.26,-0.08695,0.00015,5.09245]
[1778866627214,32.58,79408.96,3.26,-0.08652,0.00015,5.07374]
[1778866628103,32.58,79408.96,3.26,-0.08652,0.00015,5.07374]
[1778866629680,32.58,79402.32,3.26,-0.08751,0.00015,5.11686]
[1778866634708,32.58,79397.59,3.26,-0.08821,0.00015,5.14709]
[1778866639721,32.58,79398.1,3.26,-0.08811,0.00015,5.14264]
[1778866644743,32.57,79399.46,3.26,-0.08788,0.00015,5.13257]
[1778866649751,32.57,79401.54,3.26,-0.08754,0.00015,5.11799]
[1778866654752,32.57,79401.95,3.26,-0.08733,0.00015,5.10607]
[1778866659781,32.56,79404.29,3.26,-0.08696,0.00015,5.08999]
[1778866664785,32.56,79404.71,3.26,-0.08686,0.00015,5.08543]
[1778866667791,32.54,79397.39,3.26,-0.08786,0.00015,5.12863]
[1778866672819,32.54,79396.6,3.26,-0.08796,0.00015,5.13306]
[1778866677826,32.53,79395.46,3.26,-0.08811,0.00015,5.13961]
[1778866682851,32.53,79395.81,3.26,-0.08803,0.00015,5.13611]
[1778866687876,32.53,79390.04,3.26,-0.08889,0.00015,5.17316]
[1778866689841,32.52,79383.35,3.26,-0.08992,0.00016,5.21695]
[1778866694841,32.52,79382.23,3.26,-0.09006,0.00016,5.22312]
[1778866695786,32.52,79374.55,3.26,-0.09125,0.00016,5.27349]
[1778866696804,32.52,79365.69,3.26,-0.09264,0.00016,5.33264]
[1778866697293,32.52,79365.69,3.26,-0.09264,0.00016,5.33264]
[1778866697387,32.52,79365.69,3.26,-0.09264,0.00016,5.33264]
[1778866697888,32.52,79365.93,3.26,-0.09259,0.00016,5.3303]
[1778866698023,32.52,79365.93,3.26,-0.09259,0.00016,5.3303]
[1778866698176,32.52,79365.93,3.26,-0.09259,0.00016,5.3303]
[1778866698718,32.51,79355.88,3.26,-0.09418,0.00016,5.39723]
[1778866699720,32.51,79344.04,3.26,-0.0961,0.00016,5.47712]
[1778866699896,32.51,79344.04,3.26,-0.0961,0.00016,5.47712]
[1778866699911,32.51,79344.04,3.26,-0.0961,0.00016,5.47712]
[1778866700728,32.51,79338.2,3.26,-0.09704,0.00016,5.51611]
[1778866705769,32.5,79335.4,3.26,-0.09739,0.00016,5.53064]
[1778866707406,32.5,79335.04,3.26,-0.09745,0.00016,5.53308]
[1778866707417,32.5,79335.04,3.26,-0.09745,0.00016,5.53308]
[1778866707781,32.49,79337.54,3.26,-0.09701,0.00016,5.51454]
[1778866707899,32.49,79337.54,3.26,-0.09701,0.00016,5.51454]
[1778866708783,32.49,79338.39,3.26,-0.09687,0.00016,5.50877]
[1778866708946,32.49,79338.39,3.26,-0.09687,0.00016,5.50877]
[1778866709791,32.49,79343.27,3.26,-0.09605,0.00016,5.47493]
[1778866710801,32.48,79351.08,3.26,-0.09476,0.00016,5.4214]
[1778866711805,32.48,79359.32,3.26,-0.09328,0.00016,5.35614]
[1778866712177,32.48,79359.32,3.26,-0.09328,0.00016,5.35614]
[1778866713653,32.48,79361.93,3.26,-0.09285,0.00016,5.33809]
[1778866718702,32.47,79363.25,3.26,-0.09258,0.00016,5.32675]
[1778866723757,32.46,79360.62,3.26,-0.09294,0.00016,5.34191]
[1778866724865,32.46,79360.48,3.26,-0.09295,0.00016,5.34235]
[1778866725930,32.46,79360.04,3.26,-0.093,0.00016,5.34429]
[1778866725952,32.46,79360.04,3.26,-0.093,0.00016,5.34429]
[1778866729875,32.45,79360.04,3.26,-0.09295,0.00016,5.34229]
[1778866734930,32.44,79359.65,3.26,-0.09296,0.00016,5.34241]
[1778866739979,32.43,79359.77,3.26,-0.09288,0.00016,5.33918]
[1778866741878,32.43,79369.48,3.26,-0.09132,0.00016,5.27321]
[1778866746893,32.42,79372.05,3.26,-0.09088,0.00016,5.25457]
[1778866748917,32.42,79372.53,3.26,-0.09079,0.00016,5.25066]
[1778866749631,32.42,79373.39,3.26,-0.09065,0.00016,5.24492]
[1778866749866,32.42,79373.39,3.26,-0.09065,0.00016,5.24492]
[1778866749854,32.42,79378.64,3.26,-0.08982,0.00016,5.20963]
[1778866750365,32.42,79403.2,3.26,-0.08605,0.00015,5.04721]
[1778866752917,32.41,79413.97,3.26,-0.0844,0.00015,4.97495]
[1778866754918,32.41,79413.97,3.26,-0.0844,0.00015,4.97495]
[1778866754930,32.41,79412.17,3.26,-0.08464,0.00015,4.98567]
[1778866755109,32.41,79412.17,3.26,-0.08464,0.00015,4.98567]
[1778866759943,32.41,79417.26,3.26,-0.08389,0.00015,4.95273]
[1778866761017,32.41,79416.33,3.26,-0.08403,0.00015,4.959]
[1778866761151,32.41,79416.33,3.26,-0.08404,0.00015,4.95911]
[1778866765305,32.41,79422.34,3.26,-0.08316,0.00015,4.92058]
[1778866770505,32.41,79426.99,3.26,-0.0825,0.00015,4.89128]
[1778866776257,32.42,79427.81,3.26,-0.08228,0.00015,4.87873]
[1778866781292,32.43,79429.08,3.26,-0.08218,0.00015,4.87427]
[1778866786327,32.43,79425.48,3.26,-0.08272,0.00015,4.89824]
[1778866791363,32.43,79421.88,3.26,-0.08326,0.00015,4.92192]
[1778866796404,32.43,79422.22,3.26,-0.08321,0.00015,4.91995]
[1778866801435,32.44,79421.91,3.26,-0.08327,0.00015,4.92259]
[1778866807477,32.44,79425.17,3.26,-0.08281,0.00015,4.90238]
[1778866813519,32.44,79428.16,3.26,-0.0824,0.00015,4.88405]
[1778866818556,32.45,79423.8,3.26,-0.08305,0.00015,4.91296]
[1778866823589,32.45,79422.27,3.26,-0.08329,0.00015,4.92353]
[1778866828625,32.45,79420.98,3.26,-0.0835,0.00015,4.93262]
[1778866833666,32.45,79421.86,3.26,-0.08326,0.00015,4.91926]
[1778866838696,32.46,79417.72,3.26,-0.08389,0.00015,4.94679]
[1778866840997,32.46,79411.83,3.26,-0.08477,0.00015,4.98531]
[1778866841924,32.46,79400.78,3.26,-0.08643,0.00015,5.05764]
[1778866842728,32.46,79407.42,3.26,-0.08543,0.00015,5.01418]
[1778866846753,32.46,79400.57,3.26,-0.08646,0.00015,5.05906]
[1778866848767,32.46,79393.91,3.26,-0.08747,0.00015,5.10271]
[1778866853802,32.46,79399.02,3.26,-0.08669,0.00015,5.06882]
[1778866858838,32.45,79392.9,3.26,-0.08761,0.00015,5.10874]
[1778866863873,32.45,79396.03,3.26,-0.08712,0.00015,5.08764]
[1778866868909,32.45,79398.33,3.26,-0.08676,0.00015,5.07211]
[1778866873946,32.45,79398.12,3.26,-0.08679,0.00015,5.0732]
[1778866876387,32.45,79397.81,3.26,-0.08683,0.00015,5.07513]
[1778866876433,32.45,79397.81,3.26,-0.08683,0.00015,5.07513]
[1778866876967,32.45,79397.84,3.26,-0.08683,0.00015,5.07488]
[1778866882002,32.45,79394.76,3.26,-0.08729,0.00015,5.0948]
[1778866884317,32.45,79394.57,3.26,-0.08731,0.00015,5.09591]
[1778866885034,32.45,79394.38,3.26,-0.08734,0.00015,5.09709]
[1778866887037,32.45,79387.56,3.26,-0.08838,0.00015,5.14187]
[1778866892042,32.45,79388.61,3.26,-0.08808,0.00015,5.12603]
[1778866897081,32.44,79389.28,3.26,-0.08797,0.00015,5.121]
[1778866899126,32.44,79380.7,3.26,-0.08929,0.00016,5.17749]
[1778866904138,32.44,79378.78,3.26,-0.08957,0.00016,5.18944]
[1778866907042,32.44,79370.17,3.26,-0.0909,0.00016,5.24612]
[1778866908084,32.44,79356.08,3.26,-0.09312,0.00016,5.33995]
[1778866909292,32.43,79355.47,3.26,-0.09321,0.00016,5.34363]
[1778866909990,32.43,79356.84,3.26,-0.09299,0.00016,5.33442]
[1778866915305,32.43,79355.58,3.26,-0.09314,0.00016,5.34072]
[1778866919225,32.42,79362.11,3.26,-0.09207,0.00016,5.29557]
[1778866924421,32.41,79364.94,3.26,-0.09157,0.00016,5.27427]
[1778866924617,32.41,79354.07,3.26,-0.09329,0.00016,5.3468]
[1778866929640,32.41,79351.45,3.26,-0.09366,0.00016,5.36249]
[1778866935448,32.39,79354.27,3.26,-0.09313,0.00016,5.34029]
[1778866941699,32.38,79359.33,3.26,-0.09224,0.00016,5.30274]
[1778866943598,32.38,79348.45,3.26,-0.09396,0.00016,5.37498]
[1778866948748,32.37,79349.71,3.26,-0.09371,0.00016,5.36416]
[1778866953149,32.36,79350.84,3.26,-0.09333,0.00016,5.34521]
[1778866953167,32.36,79350.84,3.26,-0.09333,0.00016,5.34521]
[1778866958212,32.36,79346.56,3.26,-0.094,0.00016,5.37323]
[1778866963581,32.36,79344.99,3.26,-0.09424,0.00016,5.38334]
[1778866966595,32.35,79353.72,3.26,-0.0928,0.00016,5.32285]
[1778866970076,32.35,79353.71,3.26,-0.09278,0.00016,5.322]
[1778866970141,32.35,79353.71,3.26,-0.09278,0.00016,5.322]
[1778866971913,32.34,79344.9,3.26,-0.09416,0.00016,5.38004]
[1778866977344,32.33,79346.28,3.26,-0.09388,0.00016,5.36797]
[1778866982710,32.32,79342.63,3.26,-0.09439,0.00016,5.38932]
[1778866987743,32.31,79341.54,3.26,-0.0945,0.00016,5.39396]
[1778866991791,32.3,79335.67,3.26,-0.09541,0.00016,5.43164]
[1778866996806,32.29,79333.66,3.26,-0.09567,0.00016,5.4424]
[1778867002123,32.28,79331.32,3.26,-0.09597,0.00016,5.4548]
[1778867002570,32.28,79331.32,3.26,-0.09597,0.00016,5.4548]
[1778867003938,32.28,79331.32,3.26,-0.09597,0.00016,5.4548]
[1778867003958,32.28,79337.57,3.26,-0.09493,0.00016,5.41169]
[1778867009900,32.27,79338.26,3.26,-0.09474,0.00016,5.40384]
[1778867014935,32.26,79340.37,3.26,-0.09421,0.00016,5.37841]
[1778867018328,32.26,79340.74,3.26,-0.09412,0.00016,5.37488]
[1778867018427,32.25,79341.41,3.26,-0.09399,0.00016,5.36933]
[1778867024000,32.24,79341.41,3.26,-0.09393,0.00016,5.36683]
[1778867024484,32.24,79341.41,3.26,-0.09393,0.00016,5.36683]
[1778867025016,32.24,79343.89,3.26,-0.09352,0.00016,5.34953]
[1778867030045,32.23,79337.23,3.26,-0.09454,0.00016,5.39228]
[1778867032629,32.23,79336.83,3.26,-0.09458,0.00016,5.39391]
[1778867033066,32.23,79333.43,3.26,-0.09512,0.00016,5.4165]
[1778867038098,32.22,79333.61,3.26,-0.09503,0.00016,5.41244]
[1778867043135,32.21,79331.63,3.26,-0.09529,0.00016,5.42322]
[1778867048172,32.2,79331.64,3.26,-0.09521,0.00016,5.41994]
[1778867050183,32.19,79337.69,3.26,-0.09419,0.00016,5.37772]
[1778867051565,32.19,79339.48,3.26,-0.09389,0.00016,5.3651]
[1778867052197,32.19,79340.34,3.26,-0.09374,0.00016,5.35882]
[1778867055218,32.19,79346.06,3.26,-0.09279,0.00016,5.31883]
[1778867055418,32.19,79346.06,3.26,-0.09279,0.00016,5.31883]
[1778867056224,32.18,79346.55,3.26,-0.0927,0.00016,5.31512]
[1778867059529,32.18,79347.15,3.26,-0.09258,0.00016,5.30991]
[1778867059532,32.18,79347.15,3.26,-0.09258,0.00016,5.30991]
[1778867060252,32.18,79347.14,3.26,-0.09257,0.00016,5.30959]
[1778867061599,32.18,79347.4,3.26,-0.09252,0.00016,5.30744]
[1778867062266,32.18,79347.89,3.26,-0.09243,0.00016,5.30375]
[1778867068085,32.17,79349.25,3.26,-0.09217,0.00016,5.29302]
[1778867073344,32.16,79351.03,3.26,-0.0917,0.00016,5.26991]
[1778867078379,32.16,79351.9,3.26,-0.09152,0.00016,5.26225]
[1778867083413,32.15,79352.26,3.26,-0.09142,0.00016,5.25805]
[1778867088449,32.14,79350.72,3.26,-0.09162,0.00016,5.26661]
[1778867093484,32.14,79351.39,3.26,-0.09147,0.00016,5.26027]
[1778867098518,32.13,79349.21,3.26,-0.09178,0.00016,5.27317]
[1778867101709,32.12,79341.05,3.26,-0.09306,0.00016,5.3269]
[1778867103110,32.12,79341.05,3.26,-0.09306,0.00016,5.3269]
[1778867103211,32.12,79341.78,3.26,-0.09294,0.00016,5.32195]
[1778867106254,32.12,79345.88,3.26,-0.09226,0.00016,5.29328]
[1778867106575,32.12,79343.81,3.26,-0.09257,0.00016,5.30649]
[1778867108589,32.12,79334.09,3.26,-0.09413,0.00016,5.37166]
[1778867112070,32.11,79336.93,3.26,-0.09364,0.00016,5.35132]
[1778867112116,32.11,79336.1,3.26,-0.09377,0.00016,5.35647]
[1778867113415,32.11,79341.19,3.26,-0.09293,0.00016,5.32142]
[1778867113720,32.11,79341.19,3.26,-0.09293,0.00016,5.32142]
[1778867113846,32.11,79341.19,3.26,-0.09293,0.00016,5.32142]
[1778867113947,32.11,79351.91,3.26,-0.0912,0.00016,5.24843]
[1778867115607,32.11,79352.17,3.26,-0.09114,0.00016,5.24626]
[1778867115659,32.11,79352.17,3.26,-0.09114,0.00016,5.24626]
[1778867115809,32.1,79358.66,3.26,-0.09011,0.00016,5.20225]
[1778867121371,32.1,79356.2,3.26,-0.09046,0.00016,5.21738]
[1778867125466,32.1,79354.53,3.26,-0.0907,0.00016,5.22746]
[1778867125713,32.09,79355.24,3.26,-0.09058,0.00016,5.22237]
[1778867130744,32.09,79359.62,3.26,-0.08985,0.00016,5.19145]
[1778867131751,32.09,79366.1,3.26,-0.0887,0.00016,5.13932]
[1778867133034,32.09,79371.76,3.26,-0.08782,0.00016,5.10133]
[1778867139290,32.09,79370.56,3.26,-0.08798,0.00016,5.10857]
[1778867143105,32.08,79364.32,3.26,-0.08894,0.00016,5.14951]
[1778867144010,32.08,79364.32,3.26,-0.08894,0.00016,5.14951]
[1778867144016,32.08,79364.32,3.26,-0.08894,0.00016,5.14951]
[1778867144032,32.08,79359.91,3.26,-0.08963,0.00016,5.17892]
[1778867149878,32.08,79363.39,3.26,-0.08905,0.00016,5.15417]
[1778867154913,32.07,79364.94,3.26,-0.08878,0.00016,5.14276]
[1778867159948,32.07,79363.74,3.26,-0.08895,0.00016,5.14972]
[1778867161781,32.07,79364.16,3.26,-0.08888,0.00016,5.14668]
[1778867164815,32.07,79367.27,3.26,-0.08837,0.00016,5.12524]
[1778867173316,32.06,79368.53,3.26,-0.08814,0.00016,5.11514]
[1778867174897,32.06,79368.53,3.26,-0.08814,0.00016,5.11514]
[1778867175054,32.06,79368.4,3.26,-0.08816,0.00016,5.11583]
[1778867180089,32.06,79368.6,3.26,-0.0881,0.00016,5.11361]
[1778867185125,32.05,79367.34,3.26,-0.08828,0.00016,5.12119]
[1778867190167,32.05,79366.32,3.26,-0.08842,0.00016,5.12709]
[1778867195203,32.05,79366.52,3.26,-0.08824,0.00016,5.1164]
[1778867200239,32.05,79360.66,3.26,-0.08914,0.00016,5.15472]
[1778867201248,32.04,79353.46,3.26,-0.09027,0.00016,5.20289]
[1778867206282,32.04,79348.56,3.26,-0.09101,0.00016,5.23432]
[1778867209958,32.04,79349.11,3.26,-0.0909,0.00016,5.22954]
[1778867209964,32.04,79349.11,3.26,-0.0909,0.00016,5.22954]
[1778867210310,32.03,79349.48,3.26,-0.09083,0.00016,5.22669]
[1778867213331,32.03,79356.35,3.26,-0.08971,0.00016,5.1791]
[1778867218366,32.02,79352.07,3.26,-0.09036,0.00016,5.20651]
[1778867223455,32.02,79350.02,3.26,-0.09065,0.00016,5.21867]
[1778867229442,32.01,79349.17,3.26,-0.09073,0.00016,5.22238]
[1778867230246,32.01,79349.17,3.26,-0.09073,0.00016,5.22238]
[1778867230456,32.01,79348.21,3.26,-0.09088,0.00016,5.22853]
[1778867231456,32.01,79342.06,3.26,-0.09186,0.00016,5.26983]
[1778867235484,32.0,79335.96,3.26,-0.09281,0.00016,5.30959]
[1778867239512,32.0,79326.31,3.26,-0.09435,0.00016,5.37416]
[1778867244549,32.01,79324.75,3.26,-0.09465,0.00016,5.38665]
[1778867249582,32.01,79329.81,3.26,-0.09383,0.00016,5.35257]
[1778867252866,32.01,79329.35,3.26,-0.09378,0.00016,5.34714]
[1778867252947,32.01,79329.49,3.26,-0.09376,0.00016,5.34617]
[1778867254021,32.01,79336.08,3.26,-0.09268,0.00016,5.30127]
[1778867259652,32.0,79337.95,3.26,-0.09236,0.00016,5.28784]
[1778867261666,32.0,79344.62,3.26,-0.09127,0.00016,5.24207]
[1778867267168,32.0,79343.91,3.26,-0.09137,0.00016,5.24598]
[1778867271788,32.0,79349.97,3.26,-0.09038,0.00016,5.20405]
[1778867271838,32.0,79350.77,3.26,-0.09024,0.00016,5.19848]
[1778867277778,31.99,79352.12,3.26,-0.09002,0.00016,5.18914]
[1778867281083,32.0,79358.13,3.26,-0.08909,0.00016,5.14929]
[1778867286637,32.0,79358.12,3.26,-0.08912,0.00016,5.15075]
[1778867291876,32.01,79359.97,3.26,-0.08887,0.00016,5.13991]
[1778867296911,32.0,79354.35,3.26,-0.08973,0.00016,5.17691]
[1778867298925,32.01,79348.58,3.26,-0.09066,0.00016,5.21608]
[1778867304233,32.01,79351.76,3.26,-0.09017,0.00016,5.19519]
[1778867310002,32.01,79346.44,3.26,-0.09103,0.00016,5.23177]
[1778867315040,32.01,79341.94,3.26,-0.09163,0.00016,5.25404]
[1778867320086,32.01,79340.92,3.26,-0.0918,0.00016,5.26115]
[1778867325107,32.01,79338.89,3.26,-0.0921,0.00016,5.27349]
[1778867329152,32.0,79324.43,3.26,-0.09442,0.00016,5.37055]
[1778867334453,32.0,79322.94,3.26,-0.09463,0.00017,5.37914]
[1778867340212,32.0,79323.01,3.26,-0.09466,0.00017,5.3805]
[1778867345249,32.0,79326.85,3.26,-0.09404,0.00016,5.35461]
[1778867347983,32.0,79326.73,3.26,-0.09403,0.00016,5.35446]
[1778867348270,32.0,79326.58,3.26,-0.09405,0.00016,5.355]
[1778867353385,31.99,79325.98,3.26,-0.0941,0.00016,5.35714]
[1778867353479,31.99,79332.84,3.26,-0.09295,0.00016,5.30934]
[1778867359347,31.98,79335.25,3.26,-0.09251,0.00016,5.29092]
[1778867364672,31.97,79337.03,3.26,-0.09217,0.00016,5.27642]
[1778867370425,31.97,79344.29,3.26,-0.09095,0.00016,5.22512]
[1778867371051,31.97,79344.29,3.26,-0.09095,0.00016,5.22512]
[1778867371792,31.97,79348.29,3.26,-0.09018,0.00016,5.18959]
[1778867372265,31.97,79348.29,3.26,-0.09018,0.00016,5.18959]
[1778867372707,31.96,79349.19,3.26,-0.09003,0.00016,5.18323]
[1778867372713,31.96,79349.19,3.26,-0.09003,0.00016,5.18323]
[1778867373620,31.96,79349.51,3.26,-0.08997,0.00016,5.18058]
[1778867374745,31.96,79349.87,3.26,-0.08991,0.00016,5.17792]
[1778867374747,31.96,79349.87,3.26,-0.08991,0.00016,5.17792]
[1778867374817,31.96,79349.87,3.26,-0.08991,0.00016,5.17792]
[1778867375302,31.96,79349.87,3.26,-0.08991,0.00016,5.17792]
[1778867375461,31.96,79349.87,3.26,-0.08991,0.00016,5.17792]
[1778867376802,31.96,79350.52,3.26,-0.0898,0.00016,5.1733]
[1778867377763,31.96,79350.49,3.26,-0.0898,0.00016,5.17326]
[1778867378851,31.96,79350.49,3.26,-0.08979,0.00016,5.17303]
[1778867378855,31.96,79350.49,3.26,-0.08979,0.00016,5.1728]
[1778867385530,31.95,79350.49,3.26,-0.08975,0.00016,5.17118]
[1778867390569,31.95,79353.3,3.26,-0.08928,0.00016,5.1511]
[1778867394824,31.95,79358.53,3.26,-0.08843,0.00016,5.11515]
[1778867395321,31.95,79358.53,3.26,-0.08843,0.00016,5.11515]
[1778867399723,31.94,79365.7,3.26,-0.08729,0.00016,5.06631]
[1778867402093,31.94,79366.2,3.26,-0.08721,0.00016,5.06274]
[1778867407129,31.94,79363.72,3.26,-0.08759,0.00016,5.07897]
[1778867412157,31.94,79363.99,3.26,-0.08753,0.00016,5.07659]
[1778867414741,31.94,79374.51,3.26,-0.08589,0.00015,5.00614]
[1778867419746,31.94,79374.14,3.26,-0.08595,0.00015,5.0085]
[1778867424695,31.94,79382.53,3.26,-0.08466,0.00015,4.95276]
[1778867429732,31.94,79387.5,3.26,-0.08392,0.00015,4.92028]
[1778867431914,31.94,79387.36,3.26,-0.08382,0.00015,4.9133]
[1778867433874,31.94,79375.67,3.26,-0.08561,0.00015,4.9907]
[1778867438886,31.94,79373.43,3.26,-0.08595,0.00015,5.00561]
[1778867438938,31.94,79373.43,3.26,-0.08595,0.00015,5.00561]
[1778867443947,31.94,79371.68,3.26,-0.08622,0.00015,5.01712]
[1778867449984,31.94,79371.31,3.26,-0.08627,0.00015,5.01934]
[1778867455305,31.94,79371.76,3.26,-0.0862,0.00015,5.01614]
[1778867461585,31.94,79371.97,3.26,-0.08616,0.00015,5.01453]
[1778867466608,31.94,79376.21,3.26,-0.0855,0.00015,4.98625]
[1778867469725,31.94,79382.67,3.26,-0.08452,0.00015,4.94351]
[1778867473738,31.94,79375.08,3.26,-0.08568,0.00015,4.99408]
[1778867478758,31.94,79375.19,3.26,-0.08567,0.00015,4.99334]
[1778867483767,31.94,79379.55,3.26,-0.085,0.00015,4.96452]
[1778867488770,31.94,79378.98,3.26,-0.08509,0.00015,4.96847]
[1778867493771,31.94,79378.49,3.26,-0.08505,0.00015,4.96352]
[1778867495453,31.94,79378.25,3.26,-0.08509,0.00015,4.9652]
[1778867496052,31.94,79376.29,3.26,-0.08539,0.00015,4.97819]
[1778867497459,31.94,79369.69,3.26,-0.0864,0.00015,5.02213]
[1778867497930,31.94,79369.69,3.26,-0.0864,0.00015,5.02213]
[1778867503357,31.94,79365.6,3.26,-0.08703,0.00016,5.04904]
[1778867508393,31.94,79365.05,3.26,-0.08711,0.00016,5.05234]
[1778867513429,31.94,79363.81,3.26,-0.08729,0.00016,5.06024]
[1778867518462,31.94,79364.25,3.26,-0.08721,0.00016,5.0569]
[1778867520640,31.94,79362.92,3.26,-0.08742,0.00016,5.06572]
[1778867525800,31.93,79362.32,3.26,-0.0875,0.00016,5.06905]
[1778867531553,31.93,79362.65,3.26,-0.08743,0.00016,5.06634]
[1778867536589,31.93,79359.24,3.26,-0.08796,0.00016,5.08868]
[1778867541632,31.93,79354.82,3.26,-0.08863,0.00016,5.1176]
[1778867542617,31.93,79354.82,3.26,-0.08863,0.00016,5.1176]
[1778867542633,31.93,79351.21,3.26,-0.0892,0.00016,5.14171]
[1778867544648,31.93,79344.25,3.26,-0.0903,0.00016,5.18829]
[1778867554717,31.92,79342.96,3.26,-0.09031,0.00016,5.18557]
[1778867559752,31.91,79336.27,3.26,-0.09136,0.00016,5.22966]
[1778867564788,31.91,79333.59,3.26,-0.09176,0.00016,5.24652]
[1778867569823,31.9,79332.32,3.26,-0.09193,0.00016,5.2538]
[1778867570546,31.9,79332.32,3.26,-0.09193,0.00016,5.2538]
[1778867570831,31.9,79332.51,3.26,-0.0919,0.00016,5.25224]
[1778867572844,31.9,79324.3,3.26,-0.09324,0.00016,5.30848]
[1778867577878,31.9,79321.65,3.26,-0.09369,0.00016,5.32693]
[1778867580899,31.9,79327.72,3.26,-0.09267,0.00016,5.28441]
[1778867586224,31.89,79325.49,3.26,-0.09299,0.00016,5.29815]
[1778867589984,31.89,79325.99,3.26,-0.09289,0.00016,5.29383]
[1778867590337,31.89,79325.77,3.26,-0.09292,0.00016,5.29504]
[1778867593990,31.89,79332.15,3.26,-0.09186,0.00016,5.25046]
[1778867597332,31.88,79332.65,3.26,-0.09176,0.00016,5.24662]
[1778867597382,31.88,79332.65,3.26,-0.09176,0.00016,5.24662]
[1778867598431,31.88,79338.01,3.26,-0.09089,0.00016,5.20978]
[1778867598534,31.88,79338.01,3.26,-0.09089,0.00016,5.20978]
[1778867598537,31.88,79338.01,3.26,-0.09089,0.00016,5.20978]
[1778867598896,31.88,79347.67,3.26,-0.08934,0.00016,5.14426]
[1778867600598,31.88,79349.73,3.26,-0.08901,0.00016,5.1303]
[1778867600605,31.88,79349.73,3.26,-0.08901,0.00016,5.1303]
[1778867600605,31.88,79349.73,3.26,-0.08901,0.00016,5.1303]
[1778867606367,31.88,79355.13,3.26,-0.08815,0.00016,5.09378]
[1778867612116,31.88,79355.88,3.26,-0.0879,0.00016,5.08018]
[1778867616181,31.88,79357.23,3.26,-0.08769,0.00016,5.07107]
[1778867622187,31.88,79365.84,3.26,-0.08635,0.00016,5.01375]
[1778867627221,31.88,79366.18,3.26,-0.08631,0.00016,5.01179]
[1778867636579,31.88,79366.96,3.26,-0.0862,0.00015,5.00709]
[1778867643620,31.89,79366.96,3.26,-0.0862,0.00015,5.00734]
[1778867649378,31.89,79366.98,3.26,-0.08621,0.00015,5.00768]
[1778867654140,31.89,79366.87,3.26,-0.08623,0.00015,5.00854]
[1778867654146,31.89,79366.87,3.26,-0.08623,0.00015,5.00854]
[1778867654411,31.89,79366.87,3.26,-0.08623,0.00015,5.00857]
[1778867659446,31.89,79367.47,3.26,-0.08614,0.00015,5.0047]
[1778867664481,31.89,79365.26,3.26,-0.08649,0.00016,5.01956]
[1778867669381,31.89,79370.26,3.26,-0.08572,0.00015,4.98633]
[1778867670464,31.89,79370.37,3.26,-0.0857,0.00015,4.98566]
[1778867670638,31.89,79370.37,3.26,-0.0857,0.00015,4.98566]
[1778867670713,31.89,79374.76,3.26,-0.08503,0.00015,4.95655]
[1778867676629,31.89,79374.84,3.26,-0.0849,0.00015,4.94816]
[1778867681975,31.89,79375.11,3.26,-0.08487,0.00015,4.94693]
[1778867687643,31.9,79374.79,3.26,-0.08494,0.00015,4.94992]
[1778867692679,31.9,79373.99,3.26,-0.08508,0.00015,4.95569]
[1778867696744,31.9,79374.38,3.26,-0.08502,0.00015,4.95336]
[1778867702748,31.9,79378.43,3.26,-0.08442,0.00015,4.92713]
[1778867707786,31.9,79379.39,3.26,-0.08428,0.00015,4.9214]
[1778867708267,31.9,79379.39,3.26,-0.08428,0.00015,4.9214]
[1778867711857,31.9,79378.48,3.26,-0.08443,0.00015,4.92781]
[1778867714833,31.91,79388.25,3.26,-0.08297,0.00015,4.86412]
[1778867715974,31.91,79388.25,3.26,-0.08297,0.00015,4.86412]
[1778867721049,31.91,79386.41,3.26,-0.08327,0.00015,4.87731]
[1778867726917,31.92,79385.26,3.26,-0.08348,0.00015,4.88635]
[1778867731952,31.92,79383.48,3.26,-0.08365,0.00015,4.89077]
[1778867736987,31.92,79383.95,3.26,-0.0836,0.00015,4.88879]
[1778867742023,31.93,79382.63,3.26,-0.08383,0.00015,4.8987]
[1778867742210,31.93,79382.63,3.26,-0.08383,0.00015,4.8987]
[1778867747652,31.93,79383.88,3.26,-0.08367,0.00015,4.89172]
[1778867747684,31.93,79383.88,3.26,-0.08367,0.00015,4.89172]
[1778867748065,31.93,79383.85,3.26,-0.08368,0.00015,4.89219]
[1778867749090,31.93,79393.25,3.26,-0.08226,0.00015,4.83016]
[1778867754106,31.93,79392.22,3.26,-0.08239,0.00015,4.83585]
[1778867759141,31.93,79393.23,3.26,-0.08228,0.00015,4.83096]
[1778867761296,31.93,79393.26,3.26,-0.08228,0.00015,4.83112]
[1778867762060,31.94,79392.92,3.26,-0.08235,0.00015,4.83407]
[1778867764130,31.94,79386.09,3.26,-0.08339,0.00015,4.87957]
[1778867769114,31.94,79388.76,3.26,-0.08301,0.00015,4.86313]
[1778867769043,31.94,79397.01,3.26,-0.08178,0.00015,4.8094]
[1778867769151,31.94,79397.01,3.26,-0.08178,0.00015,4.8094]
[1778867769181,31.94,79397.01,3.26,-0.08178,0.00015,4.8094]
[1778867769281,31.94,79399.98,3.26,-0.08134,0.00015,4.79002]
[1778867774194,31.94,79401.95,3.26,-0.08104,0.00015,4.77664]
[1778867774195,31.94,79401.95,3.26,-0.08104,0.00015,4.77664]
[1778867774245,31.94,79401.95,3.26,-0.08104,0.00015,4.77664]
[1778867774352,31.94,79410.39,3.26,-0.0798,0.00015,4.72171]
[1778867775813,31.94,79410.39,3.26,-0.0798,0.00015,4.72171]
[1778867775877,31.94,79410.39,3.26,-0.0798,0.00015,4.72171]
[1778867777162,31.94,79404.52,3.26,-0.08065,0.00015,4.75955]
[1778867777833,31.94,79404.52,3.26,-0.08065,0.00015,4.75955]
[1778867778031,31.94,79406.62,3.26,-0.08035,0.00015,4.74636]
[1778867780115,31.94,79412.58,3.26,-0.07948,0.00015,4.70756]
[1778867781776,31.94,79415.75,3.26,-0.07902,0.00014,4.68704]
[1778867781951,31.94,79415.75,3.26,-0.07902,0.00014,4.68704]
[1778867782442,31.94,79415.41,3.26,-0.07908,0.00014,4.68979]
[1778867783852,31.94,79417.89,3.26,-0.07872,0.00014,4.6738]
[1778867784761,31.94,79417.97,3.26,-0.07871,0.00014,4.67326]
[1778867784809,31.94,79417.97,3.26,-0.07871,0.00014,4.67326]
[1778867784972,31.94,79416.0,3.26,-0.07899,0.00014,4.68596]
[1778867785198,31.94,79416.0,3.26,-0.07899,0.00014,4.68596]
[1778867785358,31.94,79416.0,3.26,-0.07899,0.00014,4.68596]
[1778867786082,31.94,79416.0,3.26,-0.07899,0.00014,4.68596]
[1778867786086,31.94,79429.91,3.26,-0.077,0.00014,4.59666]
[1778867787970,31.94,79429.91,3.26,-0.077,0.00014,4.59666]
[1778867788048,31.94,79429.91,3.26,-0.077,0.00014,4.59666]
[1778867788069,31.92,79441.86,3.26,-0.07518,0.00014,4.51459]
[1778867791063,31.92,79445.76,3.26,-0.07464,0.00014,4.49016]
[1778867791096,31.92,79449.8,3.26,-0.07396,0.00014,4.45622]
[1778867792261,31.92,79445.23,3.26,-0.07459,0.00014,4.48502]
[1778867792268,31.92,79445.23,3.26,-0.07459,0.00014,4.48502]
[1778867792376,31.92,79445.23,3.26,-0.07459,0.00014,4.48487]
[1778867794343,31.92,79440.79,3.26,-0.0752,0.00014,4.51276]
[1778867794353,31.92,79440.79,3.26,-0.0752,0.00014,4.51276]
[1778867794437,31.92,79440.79,3.26,-0.0752,0.00014,4.51276]
[1778867794538,31.92,79436.61,3.26,-0.07578,0.00014,4.53905]
[1778867796383,31.92,79436.61,3.26,-0.07578,0.00014,4.53879]
[1778867797104,31.92,79431.41,3.26,-0.0765,0.00014,4.57131]
[1778867802111,31.92,79430.96,3.26,-0.07656,0.00014,4.57428]
[1778867807143,31.91,79435.75,3.26,-0.07586,0.00014,4.54266]
[1778867812200,31.91,79435.83,3.26,-0.07581,0.00014,4.54052]
[1778867817229,31.9,79436.39,3.26,-0.07571,0.00014,4.53558]
[1778867820193,31.9,79429.32,3.26,-0.07668,0.00014,4.57969]
[1778867825242,31.89,79428.75,3.26,-0.07673,0.00014,4.58163]
[1778867830253,31.89,79425.25,3.26,-0.07719,0.00014,4.60263]
[1778867835256,31.89,79426.94,3.26,-0.07696,0.00014,4.59223]
[1778867840306,31.89,79425.42,3.26,-0.07719,0.00014,4.60238]
[1778867840430,31.89,79425.42,3.26,-0.07719,0.00014,4.60238]
[1778867840486,31.89,79425.42,3.26,-0.07719,0.00014,4.60238]
[1778867840714,31.89,79425.37,3.26,-0.0772,0.00014,4.6027]
[1778867842159,31.89,79409.92,3.26,-0.07943,0.00015,4.70224]
[1778867846757,31.89,79401.95,3.26,-0.08059,0.00015,4.75359]
[1778867847878,31.89,79401.95,3.26,-0.08059,0.00015,4.75359]
[1778867847911,31.89,79401.95,3.26,-0.08059,0.00015,4.75359]
[1778867848067,31.89,79394.8,3.26,-0.08165,0.00015,4.80046]
[1778867849910,31.89,79393.12,3.26,-0.0819,0.00015,4.81145]
[1778867849961,31.89,79393.12,3.26,-0.0819,0.00015,4.81145]
[1778867854099,31.9,79391.06,3.26,-0.08211,0.00015,4.81798]
[1778867854203,31.9,79388.14,3.26,-0.08257,0.00015,4.83778]
[1778867856192,31.9,79380.44,3.26,-0.08374,0.00015,4.88899]
[1778867861193,31.9,79376.44,3.26,-0.08437,0.00015,4.91631]
[1778867866219,31.91,79376.63,3.26,-0.08436,0.00015,4.91597]
[1778867871228,31.91,79378.5,3.26,-0.0841,0.00015,4.90454]
[1778867876249,31.91,79383.79,3.26,-0.08332,0.00015,4.8708]
[1778867880754,31.91,79383.94,3.26,-0.08328,0.00015,4.86882]
[1778867880794,31.91,79383.94,3.26,-0.08328,0.00015,4.86882]
[1778867880998,31.91,79383.94,3.26,-0.08327,0.00015,4.86852]
[1778867886028,31.91,79382.19,3.26,-0.08353,0.00015,4.87962]
[1778867891063,31.91,79382.1,3.26,-0.08357,0.00015,4.88142]
[1778867897107,31.91,79378.44,3.26,-0.08413,0.00015,4.90573]
[1778867902141,31.92,79380.59,3.26,-0.08382,0.00015,4.89257]
[1778867907176,31.92,79380.16,3.26,-0.08391,0.00015,4.89646]
[1778867912211,31.92,79381.59,3.26,-0.0836,0.00015,4.87971]
[1778867917253,31.93,79388.38,3.26,-0.0826,0.00015,4.83645]
[1778867923288,31.94,79389.33,3.26,-0.0825,0.00015,4.83211]
[1778867923982,31.94,79389.33,3.26,-0.0825,0.00015,4.83211]
[1778867924295,31.93,79388.84,3.26,-0.08257,0.00015,4.83508]
[1778867929313,31.93,79387.71,3.26,-0.08271,0.00015,4.84124]
[1778867934340,31.93,79386.94,3.26,-0.0828,0.00015,4.84503]
[1778867939375,31.92,79386.42,3.26,-0.08285,0.00015,4.84719]
[1778867942286,31.92,79392.67,3.26,-0.08189,0.00015,4.80548]
[1778867945288,31.92,79399.2,3.26,-0.08091,0.00015,4.76241]
[1778867949268,31.92,79387.1,3.26,-0.08272,0.00015,4.8415]
[1778867950260,31.92,79380.49,3.26,-0.08372,0.00015,4.88531]
[1778867955277,31.92,79382.28,3.26,-0.08348,0.00015,4.8746]
[1778867956297,31.92,79375.81,3.26,-0.08447,0.00015,4.91781]
[1778867961302,31.93,79375.45,3.26,-0.08455,0.00015,4.92102]
[1778867966305,31.93,79378.7,3.26,-0.08408,0.00015,4.90067]
[1778867969235,31.93,79380.32,3.26,-0.08385,0.00015,4.89072]
[1778867969241,31.93,79380.32,3.26,-0.08385,0.00015,4.89072]
[1778867969329,31.93,79380.26,3.26,-0.08386,0.00015,4.89137]
[1778867974647,31.94,79386.91,3.26,-0.08276,0.00015,4.84056]
[1778867979683,31.94,79386.9,3.26,-0.08279,0.00015,4.84167]
[1778867984718,31.94,79387.2,3.26,-0.08272,0.00015,4.83852]
[1778867989753,31.93,79390.9,3.26,-0.08213,0.00015,4.81308]
[1778867992773,31.93,79397.46,3.26,-0.08114,0.00015,4.76971]
[1778867997810,31.93,79400.0,3.26,-0.08076,0.00015,4.75256]
[1778868002845,31.93,79397.14,3.26,-0.08117,0.00015,4.77059]
[1778868008118,31.94,79401.34,3.26,-0.08059,0.00015,4.74538]
[1778868008438,31.94,79404.6,3.26,-0.08011,0.00015,4.72422]
[1778868008566,31.94,79404.6,3.26,-0.08011,0.00015,4.72422]
[1778868009195,31.94,79411.12,3.26,-0.07917,0.00015,4.68246]
[1778868010423,31.94,79411.12,3.26,-0.07917,0.00015,4.6823]
[1778868010479,31.94,79411.12,3.26,-0.07917,0.00015,4.6823]
[1778868010486,31.94,79411.12,3.26,-0.07917,0.00015,4.6823]
[1778868010550,31.94,79411.12,3.26,-0.07917,0.00015,4.6823]
[1778868010904,31.94,79412.69,3.26,-0.07894,0.00015,4.67216]
[1778868011672,31.94,79412.69,3.26,-0.07894,0.00015,4.67216]
[1778868011759,31.94,79412.69,3.26,-0.07894,0.00015,4.67216]
[1778868011776,31.94,79412.69,3.26,-0.07894,0.00015,4.67216]
[1778868011912,31.94,79414.65,3.26,-0.07864,0.00014,4.65904]
[1778868016052,31.93,79437.65,3.26,-0.07532,0.00014,4.51016]
[1778868016788,31.93,79437.65,3.26,-0.07532,0.00014,4.51016]
[1778868016796,31.93,79437.65,3.26,-0.07532,0.00014,4.51016]
[1778868016817,31.93,79437.65,3.26,-0.07532,0.00014,4.51016]
[1778868016954,31.93,79437.67,3.26,-0.07531,0.00014,4.50962]
[1778868017502,31.93,79437.67,3.26,-0.07531,0.00014,4.50962]
[1778868018340,31.93,79447.79,3.26,-0.0739,0.00014,4.44548]
[1778868019267,31.92,79454.5,3.26,-0.07297,0.00014,4.40303]
[1778868022896,31.92,79455.13,3.26,-0.07288,0.00014,4.39892]
[1778868022936,31.92,79455.13,3.26,-0.07288,0.00014,4.39892]
[1778868023299,31.92,79465.75,3.26,-0.07144,0.00013,4.33265]
[1778868027027,31.92,79455.68,3.26,-0.0728,0.00014,4.39533]
[1778868029340,31.92,79447.79,3.26,-0.07388,0.00014,4.44441]
[1778868031173,31.92,79447.79,3.26,-0.07388,0.00014,4.44441]
[1778868031376,31.92,79447.33,3.26,-0.07382,0.00014,4.43901]
[1778868035168,31.92,79447.97,3.26,-0.07372,0.00014,4.43462]
[1778868039410,31.92,79440.62,3.26,-0.07472,0.00014,4.48025]
[1778868041125,31.92,79447.0,3.26,-0.07383,0.00014,4.43966]
[1778868046164,31.92,79449.09,3.26,-0.07353,0.00014,4.42611]
[1778868047551,31.92,79447.02,3.26,-0.07382,0.00014,4.439]
[1778868048180,31.91,79441.75,3.26,-0.07454,0.00014,4.47208]
[1778868049278,31.91,79441.75,3.26,-0.07454,0.00014,4.47208]
[1778868049281,31.91,79440.91,3.26,-0.07465,0.00014,4.47706]
[1778868051664,31.91,79439.71,3.26,-0.07482,0.00014,4.48444]
[1778868052207,31.91,79438.94,3.26,-0.07492,0.00014,4.48912]
[1778868055228,31.91,79432.47,3.26,-0.07581,0.00014,4.5295]
[1778868059914,31.91,79437.03,3.26,-0.07514,0.00014,4.4992]
[1778868060388,31.9,79438.18,3.26,-0.07498,0.00014,4.49169]
[1778868062055,31.9,79439.83,3.26,-0.07474,0.00014,4.48101]
[1778868062093,31.9,79439.83,3.26,-0.07474,0.00014,4.48101]
[1778868063284,31.9,79446.41,3.26,-0.07382,0.00014,4.43909]
[1778868064068,31.9,79446.41,3.26,-0.07382,0.00014,4.43909]
[1778868064113,31.9,79446.41,3.26,-0.07382,0.00014,4.43909]
[1778868066099,31.9,79450.99,3.26,-0.07318,0.00014,4.4101]
[1778868066122,31.9,79450.99,3.26,-0.07318,0.00014,4.4101]
[1778868068167,31.9,79450.32,3.26,-0.07327,0.00014,4.41411]
[1778868068207,31.9,79450.32,3.26,-0.07327,0.00014,4.41411]
[1778868070223,31.9,79446.08,3.26,-0.07385,0.00014,4.4405]
[1778868070274,31.9,79446.08,3.26,-0.07385,0.00014,4.4405]
[1778868070546,31.9,79446.19,3.26,-0.07384,0.00014,4.43981]
[1778868071358,31.9,79439.52,3.26,-0.07475,0.00014,4.48159]
[1778868076188,31.9,79444.9,3.26,-0.07399,0.00014,4.44689]
[1778868076401,31.9,79444.9,3.26,-0.07399,0.00014,4.44689]
[1778868076393,31.9,79447.79,3.26,-0.07359,0.00014,4.42854]
[1778868077254,31.9,79447.79,3.26,-0.07359,0.00014,4.42854]
[1778868079428,31.89,79460.02,3.26,-0.07191,0.00014,4.35163]
[1778868080512,31.89,79460.08,3.26,-0.07189,0.00014,4.35074]
[1778868080546,31.89,79460.08,3.26,-0.07189,0.00014,4.35074]
[1778868082564,31.89,79464.36,3.26,-0.07131,0.00013,4.32408]
[1778868082591,31.89,79464.36,3.26,-0.07131,0.00013,4.32408]
[1778868083237,31.89,79464.36,3.26,-0.07131,0.00013,4.32408]
[1778868083279,31.89,79464.36,3.26,-0.07131,0.00013,4.32408]
[1778868084629,31.89,79466.8,3.26,-0.07099,0.00013,4.30942]
[1778868084658,31.89,79466.8,3.26,-0.07099,0.00013,4.30942]
[1778868086703,31.9,79468.09,3.26,-0.07084,0.00013,4.30233]
[1778868089493,31.9,79476.15,3.26,-0.06981,0.00013,4.25477]
[1778868093637,31.92,79475.35,3.26,-0.06988,0.00013,4.25503]
[1778868094929,31.92,79473.75,3.26,-0.07011,0.00013,4.26608]
[1778868094992,31.92,79473.75,3.26,-0.07011,0.00013,4.26608]
[1778868096990,31.93,79472.93,3.26,-0.07029,0.00013,4.27424]
[1778868097017,31.93,79472.93,3.26,-0.07029,0.00013,4.27424]
[1778868097835,31.93,79474.23,3.26,-0.07012,0.00013,4.26623]
[1778868097968,31.93,79474.23,3.26,-0.07012,0.00013,4.26623]
[1778868098136,31.93,79474.23,3.26,-0.07012,0.00013,4.26623]
[1778868098199,31.93,79474.23,3.26,-0.07012,0.00013,4.26623]
[1778868099042,31.93,79473.85,3.26,-0.07019,0.00013,4.26951]
[1778868099109,31.93,79473.85,3.26,-0.07019,0.00013,4.26951]
[1778868104116,31.94,79477.57,3.26,-0.06972,0.00013,4.24766]
[1778868104120,31.94,79477.57,3.26,-0.06972,0.00013,4.24766]
[1778868104174,31.94,79477.57,3.26,-0.06972,0.00013,4.24766]
[1778868105211,31.94,79472.35,3.26,-0.07041,0.00013,4.2799]
[1778868105241,31.94,79472.35,3.26,-0.07041,0.00013,4.2799]
[1778868106526,31.94,79465.14,3.26,-0.07138,0.00013,4.3247]
[1778868108389,31.94,79455.42,3.26,-0.0727,0.00014,4.38515]
[1778868110249,31.94,79453.59,3.26,-0.07294,0.00014,4.39649]
[1778868110257,31.94,79453.59,3.26,-0.07294,0.00014,4.39649]
[1778868110275,31.94,79453.59,3.26,-0.07294,0.00014,4.39649]
[1778868110583,31.94,79458.64,3.26,-0.07225,0.00014,4.36485]
[1778868110635,31.94,79458.64,3.26,-0.07225,0.00014,4.36485]
[1778868111378,31.94,79458.64,3.26,-0.07225,0.00014,4.36485]
[1778868111425,31.94,79458.64,3.26,-0.07225,0.00014,4.36485]
[1778868112644,31.94,79460.89,3.26,-0.07195,0.00014,4.35078]
[1778868112702,31.94,79460.89,3.26,-0.07195,0.00014,4.35078]
[1778868115480,31.94,79466.55,3.26,-0.07118,0.00013,4.31557]
[1778868115511,31.94,79466.55,3.26,-0.07118,0.00013,4.31557]
[1778868117545,31.94,79466.29,3.26,-0.07122,0.00013,4.31717]
[1778868117575,31.94,79466.29,3.26,-0.07122,0.00013,4.31717]
[1778868120862,31.94,79466.36,3.26,-0.07121,0.00013,4.31669]
[1778868121009,31.94,79466.36,3.26,-0.07121,0.00013,4.31669]
[1778868121683,31.94,79461.84,3.26,-0.07181,0.00014,4.34465]
[1778868121726,31.94,79461.84,3.26,-0.07181,0.00014,4.34465]
[1778868121827,31.94,79454.97,3.26,-0.07275,0.00014,4.38746]
[1778868126559,31.94,79453.38,3.26,-0.07295,0.00014,4.39703]
[1778868126593,31.94,79453.38,3.26,-0.07295,0.00014,4.39703]
[1778868130068,31.93,79469.28,3.26,-0.07079,0.00013,4.29754]
[1778868136268,31.93,79472.93,3.26,-0.07031,0.00013,4.27514]
[1778868138160,31.93,79477.0,3.26,-0.06977,0.00013,4.25026]
[1778868143857,31.94,79481.39,3.26,-0.06921,0.00013,4.22405]
[1778868148892,31.94,79481.36,3.26,-0.06922,0.00013,4.22481]
[1778868153927,31.94,79482.83,3.26,-0.06893,0.00013,4.2084]
[1778868155953,31.94,79486.79,3.26,-0.06842,0.00013,4.1845]
[1778868161015,31.94,79489.0,3.26,-0.06815,0.00013,4.17183]
[1778868167020,31.95,79489.76,3.26,-0.06808,0.00013,4.16857]
[1778868171152,31.95,79482.86,3.26,-0.06899,0.00013,4.21139]
[1778868172321,31.95,79476.01,3.26,-0.0699,0.00013,4.25356]
[1778868173239,31.95,79476.01,3.26,-0.0699,0.00013,4.25356]
[1778868174309,31.95,79486.73,3.26,-0.06849,0.00013,4.18818]
[1778868176281,31.95,79486.73,3.26,-0.0685,0.00013,4.18827]
[1778868182126,31.96,79493.62,3.26,-0.06763,0.00013,4.14787]
[1778868184138,31.96,79500.73,3.26,-0.06671,0.00013,4.10437]
[1778868189174,31.95,79498.44,3.26,-0.06698,0.00013,4.11707]
[1778868194211,31.95,79498.62,3.26,-0.06693,0.00013,4.11485]
[1778868199248,31.95,79498.21,3.26,-0.06696,0.00013,4.11625]
[1778868204282,31.94,79500.02,3.26,-0.06671,0.00013,4.10452]
[1778868209317,31.94,79499.77,3.26,-0.06673,0.00013,4.10526]
[1778868214352,31.94,79501.87,3.26,-0.06633,0.00013,4.08398]
[1778868219388,31.93,79502.83,3.26,-0.06619,0.00013,4.07744]
[1778868224422,31.93,79509.18,3.26,-0.06538,0.00013,4.03879]
[1778868224663,31.93,79509.18,3.26,-0.06538,0.00013,4.03879]
[1778868225429,31.93,79509.17,3.26,-0.06538,0.00013,4.03878]
[1778868230464,31.93,79508.31,3.26,-0.06548,0.00013,4.04364]
[1778868235499,31.93,79511.36,3.26,-0.0651,0.00013,4.02561]
[1778868240534,31.93,79511.87,3.26,-0.06504,0.00013,4.02288]
[1778868245572,31.93,79510.24,3.26,-0.06526,0.00013,4.03293]
[1778868246581,31.93,79502.56,3.26,-0.06623,0.00013,4.07899]
[1778868247458,31.93,79502.56,3.26,-0.06623,0.00013,4.07899]
[1778868247583,31.93,79500.14,3.26,-0.06653,0.00013,4.09353]
[1778868252619,31.93,79500.26,3.26,-0.06652,0.00013,4.09261]
[1778868257654,31.93,79498.46,3.26,-0.06674,0.00013,4.1032]
[1778868262974,31.94,79496.36,3.26,-0.06703,0.00013,4.11666]
[1778868268731,31.94,79495.5,3.26,-0.06718,0.00013,4.12377]
[1778868273766,31.95,79488.95,3.26,-0.06793,0.00013,4.1568]
[1778868278801,31.95,79487.69,3.26,-0.06811,0.00013,4.1651]
[1778868281416,31.95,79480.57,3.26,-0.06903,0.00013,4.20803]
[1778868286857,31.94,79481.94,3.26,-0.06883,0.00013,4.1988]
[1778868291892,31.95,79480.98,3.26,-0.06898,0.00013,4.20561]
[1778868296926,31.94,79481.07,3.26,-0.06893,0.00013,4.20356]
[1778868301965,31.91,79481.95,3.26,-0.06862,0.00013,4.18897]
[1778868306998,31.88,79479.02,3.26,-0.06882,0.00013,4.19825]
[1778868308946,31.88,79475.83,3.26,-0.06924,0.00013,4.21752]
[1778868313955,31.87,79479.65,3.26,-0.06866,0.00013,4.19057]
[1778868313962,31.87,79479.65,3.26,-0.06866,0.00013,4.19057]
[1778868313963,31.87,79479.65,3.26,-0.06866,0.00013,4.19057]
[1778868315018,31.87,79477.36,3.26,-0.06896,0.00013,4.20476]
[1778868315079,31.87,79465.57,3.26,-0.07052,0.00013,4.27704]
[1778868319528,31.87,79465.9,3.26,-0.07048,0.00013,4.27522]
[1778868319556,31.87,79465.9,3.26,-0.07048,0.00013,4.27522]
[1778868321596,31.87,79465.97,3.26,-0.07047,0.00013,4.27484]
[1778868321637,31.87,79465.97,3.26,-0.07047,0.00013,4.27484]
[1778868323423,31.87,79464.61,3.26,-0.07066,0.00013,4.28339]
[1778868323475,31.87,79464.61,3.26,-0.07066,0.00013,4.28339]
[1778868323671,31.87,79464.61,3.26,-0.07066,0.00013,4.28339]
[1778868323768,31.87,79463.54,3.26,-0.07079,0.00013,4.28955]
[1778868324013,31.87,79463.54,3.26,-0.07079,0.00013,4.28955]
[1778868324070,31.87,79463.54,3.26,-0.07079,0.00013,4.28955]
[1778868324516,31.87,79463.54,3.26,-0.07079,0.00013,4.28955]
[1778868324623,31.87,79463.54,3.26,-0.07079,0.00013,4.28955]
[1778868324673,31.87,79446.94,3.26,-0.07304,0.00014,4.39253]
[1778868325746,31.87,79446.94,3.26,-0.07304,0.00014,4.39253]
[1778868325900,31.87,79446.94,3.26,-0.07304,0.00014,4.39253]
[1778868326430,31.86,79429.06,3.26,-0.07552,0.00014,4.50531]
[1778868329654,31.86,79428.45,3.26,-0.0756,0.00014,4.50865]
[1778868329657,31.86,79428.45,3.26,-0.0756,0.00014,4.50865]
[1778868329658,31.86,79428.45,3.26,-0.0756,0.00014,4.50865]
[1778868329707,31.86,79428.45,3.26,-0.0756,0.00014,4.50865]
[1778868329831,31.85,79430.0,3.26,-0.07531,0.00014,4.49564]
[1778868329887,31.85,79430.0,3.26,-0.07531,0.00014,4.49564]
[1778868330165,31.85,79430.0,3.26,-0.07531,0.00014,4.49564]
[1778868334895,31.82,79430.67,3.26,-0.07488,0.00014,4.4732]
[1778868334899,31.82,79430.67,3.26,-0.07488,0.00014,4.4732]
[1778868334903,31.82,79430.67,3.26,-0.07488,0.00014,4.4732]
[1778868334936,31.82,79430.67,3.26,-0.07488,0.00014,4.4732]
[1778868335505,31.81,79438.08,3.26,-0.07379,0.00014,4.42408]
[1778868336011,31.81,79438.08,3.26,-0.07379,0.00014,4.42408]
[1778868336073,31.81,79438.08,3.26,-0.07379,0.00014,4.42408]
[1778868336463,31.81,79438.08,3.26,-0.07379,0.00014,4.42408]
[1778868336544,31.81,79438.08,3.26,-0.07379,0.00014,4.42408]
[1778868336731,31.81,79438.08,3.26,-0.07379,0.00014,4.42408]
[1778868338056,31.8,79440.45,3.26,-0.07339,0.00014,4.40577]
[1778868338063,31.8,79440.45,3.26,-0.07339,0.00014,4.40577]
[1778868338105,31.8,79440.45,3.26,-0.07339,0.00014,4.40577]
[1778868338225,31.79,79441.23,3.26,-0.07326,0.00014,4.39968]
[1778868339581,31.79,79441.23,3.26,-0.07326,0.00014,4.39968]
[1778868339696,31.79,79441.23,3.26,-0.07326,0.00014,4.39968]
[1778868340130,31.77,79441.47,3.26,-0.07307,0.00014,4.39122]
[1778868340211,31.77,79441.47,3.26,-0.07307,0.00014,4.39122]
[1778868340660,31.77,79431.76,3.26,-0.0744,0.00014,4.45166]
[1778868344239,31.75,79429.09,3.26,-0.07465,0.00014,4.46277]
[1778868344279,31.75,79429.09,3.26,-0.07465,0.00014,4.46277]
[1778868346298,31.75,79432.78,3.26,-0.07413,0.00014,4.43917]
[1778868346334,31.75,79432.78,3.26,-0.07413,0.00014,4.43917]
[1778868350442,31.72,79431.01,3.26,-0.07424,0.00014,4.44413]
[1778868352487,31.72,79429.42,3.26,-0.07445,0.00014,4.45388]
[1778868352552,31.72,79429.42,3.26,-0.07445,0.00014,4.45388]
[1778868354531,31.72,79430.65,3.26,-0.07427,0.00014,4.44573]
[1778868354559,31.72,79430.65,3.26,-0.07427,0.00014,4.44573]
[1778868356358,31.72,79433.96,3.26,-0.07381,0.00014,4.42459]
[1778868356434,31.72,79433.96,3.26,-0.07381,0.00014,4.42459]
[1778868356593,31.72,79433.96,3.26,-0.07381,0.00014,4.42459]
[1778868357800,31.7,79442.16,3.26,-0.07251,0.00014,4.36536]
[1778868360714,31.69,79440.9,3.26,-0.07266,0.00014,4.37221]
[1778868365720,31.68,79435.53,3.26,-0.07335,0.00014,4.40384]
[1778868365728,31.68,79435.53,3.26,-0.07335,0.00014,4.40384]
[1778868365759,31.68,79435.53,3.26,-0.07335,0.00014,4.40384]
[1778868366183,31.66,79431.14,3.26,-0.07382,0.00014,4.42481]
[1778868366299,31.66,79431.14,3.26,-0.07382,0.00014,4.42481]
[1778868366780,31.66,79431.14,3.26,-0.07382,0.00014,4.42481]
[1778868366859,31.66,79431.14,3.26,-0.07382,0.00014,4.42481]
[1778868366884,31.66,79431.14,3.26,-0.07382,0.00014,4.42481]
[1778868366918,31.66,79431.14,3.26,-0.07382,0.00014,4.42481]
[1778868368439,31.62,79422.96,3.26,-0.07469,0.00014,4.46412]
[1778868368958,31.62,79422.96,3.26,-0.07469,0.00014,4.46412]
[1778868369005,31.62,79422.96,3.26,-0.07469,0.00014,4.46412]
[1778868369445,31.62,79414.74,3.26,-0.07585,0.00014,4.51653]
[1778868369786,31.62,79414.74,3.26,-0.07585,0.00014,4.51653]
[1778868369835,31.62,79414.74,3.26,-0.07585,0.00014,4.51653]
[1778868371018,31.62,79412.61,3.26,-0.07615,0.00014,4.52995]
[1778868371065,31.62,79412.61,3.26,-0.07615,0.00014,4.52995]
[1778868372357,31.61,79409.57,3.26,-0.07657,0.00014,4.549]
[1778868373101,31.61,79409.57,3.26,-0.07657,0.00014,4.549]
[1778868378507,31.61,79408.97,3.26,-0.07662,0.00014,4.55116]
[1778868382535,31.6,79402.25,3.26,-0.07757,0.00015,4.59345]
[1778868387564,31.6,79402.0,3.26,-0.07757,0.00015,4.59375]
[1778868393614,31.59,79392.27,3.26,-0.07881,0.00015,4.64568]
[1778868398649,31.53,79392.63,3.26,-0.07839,0.00015,4.62724]
[1778868403684,31.53,79397.55,3.26,-0.07763,0.00015,4.5934]
[1778868408720,31.52,79401.85,3.26,-0.07697,0.00014,4.56401]
[1778868413754,31.52,79401.18,3.26,-0.07704,0.00015,4.56701]
[1778868416314,31.52,79401.14,3.26,-0.07704,0.00015,4.56672]
[1778868416775,31.52,79398.31,3.26,-0.07744,0.00015,4.58479]
[1778868417783,31.51,79391.05,3.26,-0.0785,0.00015,4.63172]
[1778868422819,31.51,79390.69,3.26,-0.07851,0.00015,4.63221]
[1778868427853,31.5,79390.64,3.26,-0.07847,0.00015,4.63069]
[1778868432888,31.41,79390.45,3.26,-0.07792,0.00015,4.60589]
[1778868437922,31.28,79390.03,3.26,-0.07711,0.00015,4.56929]
[1778868442958,31.16,79389.83,3.26,-0.07635,0.00015,4.53498]
[1778868447993,31.05,79392.56,3.26,-0.07525,0.00014,4.48525]
[1778868451800,31.01,79392.64,3.26,-0.07498,0.00014,4.47302]
[1778868452866,31.01,79395.78,3.26,-0.07438,0.00014,4.44325]
[1778868453336,31.01,79395.78,3.26,-0.07438,0.00014,4.44325]
[1778868453356,31.01,79395.78,3.26,-0.07438,0.00014,4.44325]
[1778868453371,31.01,79395.78,3.26,-0.07438,0.00014,4.44325]
[1778868459587,30.99,79391.35,3.26,-0.07494,0.00014,4.46879]
[1778868460850,30.99,79394.21,3.26,-0.07451,0.00014,4.44905]
[1778868460857,30.99,79394.21,3.26,-0.07451,0.00014,4.44905]
[1778868461586,30.99,79394.21,3.26,-0.07451,0.00014,4.44905]
[1778868461653,30.99,79394.21,3.26,-0.07451,0.00014,4.44905]
[1778868461754,30.99,79404.61,3.26,-0.073,0.00014,4.38069]
[1778868466659,30.98,79409.57,3.26,-0.07227,0.00014,4.34752]
[1778868466667,30.98,79409.57,3.26,-0.07227,0.00014,4.34752]
[1778868469813,30.98,79409.97,3.26,-0.07219,0.00014,4.34378]
[1778868469850,30.98,79409.97,3.26,-0.07219,0.00014,4.34378]
[1778868469857,30.98,79414.12,3.26,-0.0716,0.00014,4.31642]
[1778868472470,30.97,79422.06,3.26,-0.07048,0.00014,4.26507]
[1778868474313,30.97,79422.17,3.26,-0.07046,0.00014,4.26404]
[1778868474353,30.97,79428.7,3.26,-0.06956,0.00014,4.22234]
[1778868475576,30.97,79428.7,3.26,-0.06956,0.00014,4.22234]
[1778868481243,30.97,79433.67,3.26,-0.06884,0.00014,4.18898]
[1778868486538,30.96,79430.98,3.26,-0.06917,0.00014,4.20434]
[1778868488378,30.96,79428.1,3.26,-0.06955,0.00014,4.22207]
[1778868488467,30.96,79422.58,3.26,-0.0703,0.00014,4.25685]
[1778868492477,30.95,79421.24,3.26,-0.07047,0.00014,4.26444]
[1778868494496,30.95,79422.81,3.26,-0.07024,0.00014,4.25384]
[1778868494536,30.95,79422.81,3.26,-0.07024,0.00014,4.25384]
[1778868494636,30.95,79428.78,3.26,-0.06941,0.00014,4.2157]
[1778868496502,30.95,79428.78,3.26,-0.06941,0.00014,4.21546]
[1778868496605,30.95,79428.78,3.26,-0.06941,0.00014,4.21546]
[1778868500713,30.95,79434.44,3.26,-0.06862,0.00014,4.17897]
[1778868500770,30.95,79430.79,3.26,-0.06911,0.00014,4.20178]
[1778868504827,30.95,79430.09,3.26,-0.06919,0.00014,4.20553]
[1778868505412,30.94,79430.5,3.26,-0.06913,0.00014,4.20248]
[1778868508884,30.94,79431.56,3.26,-0.06898,0.00014,4.19538]
[1778868508946,30.94,79430.15,3.26,-0.06916,0.00014,4.20405]
[1778868509440,30.94,79430.89,3.26,-0.06906,0.00014,4.19916]
[1778868513572,30.94,79425.03,3.26,-0.06972,0.00014,4.22741]
[1778868515118,30.94,79424.44,3.26,-0.0698,0.00014,4.23111]
[1778868520518,30.94,79413.15,3.26,-0.07139,0.00014,4.30418]
[1778868521526,30.94,79406.85,3.26,-0.07227,0.00014,4.34467]
[1778868522825,30.94,79397.66,3.26,-0.07358,0.00014,4.40401]
[1778868528574,30.94,79397.08,3.26,-0.07365,0.00014,4.40752]
[1778868533608,30.94,79398.01,3.26,-0.07352,0.00014,4.40151]
[1778868538644,30.94,79395.62,3.26,-0.07386,0.00014,4.41704]
[1778868543679,30.94,79395.09,3.26,-0.07394,0.00014,4.42046]
[1778868544820,30.94,79395.09,3.26,-0.07394,0.00014,4.42046]
[1778868545457,30.94,79397.95,3.26,-0.07353,0.00014,4.40192]
[1778868546702,30.94,79403.95,3.26,-0.07266,0.00014,4.36218]
[1778868547566,30.94,79403.95,3.26,-0.07266,0.00014,4.36218]
[1778868548050,30.94,79405.92,3.26,-0.07236,0.00014,4.34865]
[1778868548052,30.94,79405.92,3.26,-0.07236,0.00014,4.34865]
[1778868548716,30.93,79406.08,3.26,-0.07233,0.00014,4.34723]
[1778868553749,30.93,79405.59,3.26,-0.07236,0.00014,4.34851]
[1778868556516,30.93,79405.14,3.26,-0.0724,0.00014,4.35066]
[1778868558350,30.92,79405.98,3.26,-0.07226,0.00014,4.34405]
[1778868558389,30.92,79405.98,3.26,-0.07226,0.00014,4.34405]
[1778868560365,30.92,79404.51,3.26,-0.07243,0.00014,4.35189]
[1778868560399,30.92,79404.51,3.26,-0.07243,0.00014,4.35189]
[1778868560804,30.91,79402.93,3.26,-0.07264,0.00014,4.36125]
[1778868564537,30.9,79408.53,3.26,-0.07179,0.00014,4.32229]
[1778868564835,30.9,79408.53,3.26,-0.07179,0.00014,4.32229]
[1778868569869,30.89,79411.53,3.26,-0.07129,0.00014,4.29962]
[1778868574906,30.88,79407.13,3.26,-0.07172,0.00014,4.31642]
[1778868578414,30.88,79407.59,3.26,-0.07163,0.00014,4.31242]
[1778868579940,30.88,79389.72,3.26,-0.07419,0.00014,4.42919]
[1778868581014,30.88,79384.21,3.26,-0.07499,0.00015,4.46516]
[1778868581954,30.88,79384.11,3.26,-0.075,0.00015,4.46571]
[1778868586989,30.88,79380.08,3.26,-0.07559,0.00015,4.49184]
[1778868589006,30.88,79391.64,3.26,-0.07391,0.00014,4.41621]
[1778868590017,30.88,79404.86,3.26,-0.07203,0.00014,4.33081]
[1778868593367,30.81,79401.71,3.26,-0.07204,0.00014,4.33095]
[1778868593437,30.81,79401.71,3.26,-0.07204,0.00014,4.33095]
[1778868593873,30.79,79402.27,3.26,-0.07179,0.00014,4.31937]
[1778868599075,30.66,79399.88,3.26,-0.07132,0.00014,4.29764]
[1778868603386,30.63,79385.7,3.26,-0.07315,0.00014,4.38098]
[1778868605710,30.63,79386.45,3.26,-0.07303,0.00014,4.37565]
[1778868605767,30.63,79384.69,3.26,-0.07327,0.00014,4.38673]
[1778868611162,30.62,79380.8,3.26,-0.07378,0.00014,4.40994]
[1778868616197,30.62,79380.46,3.26,-0.07384,0.00014,4.41236]
[1778868620096,30.62,79378.61,3.26,-0.07411,0.00015,4.42455]
[1778868620225,30.62,79378.99,3.26,-0.07405,0.00015,4.42207]
[1778868623526,30.62,79385.04,3.26,-0.07318,0.00014,4.38263]
[1778868626270,30.62,79385.5,3.26,-0.07312,0.00014,4.37977]
[1778868626324,30.62,79385.75,3.26,-0.07308,0.00014,4.37822]
[1778868628337,30.62,79385.75,3.26,-0.07308,0.00014,4.37822]
[1778868628383,30.62,79388.34,3.26,-0.07272,0.00014,4.36149]
[1778868633595,30.63,79395.77,3.26,-0.07156,0.00014,4.30578]
[1778868639359,30.63,79399.64,3.26,-0.07101,0.00014,4.28091]
[1778868644039,30.62,79403.16,3.26,-0.0705,0.00014,4.25746]
[1778868649429,30.59,79410.45,3.26,-0.06925,0.00014,4.19956]
[1778868654464,30.56,79410.28,3.26,-0.06913,0.00014,4.19371]
[1778868659499,30.56,79406.47,3.26,-0.06964,0.00014,4.2173]
[1778868662834,30.56,79392.48,3.26,-0.07159,0.00014,4.30725]
[1778868664543,30.56,79398.87,3.26,-0.07068,0.00014,4.26533]
[1778868669569,30.55,79407.15,3.26,-0.0695,0.00014,4.21094]
[1778868674603,30.55,79408.72,3.26,-0.06923,0.00014,4.1986]
[1778868679638,30.53,79414.15,3.26,-0.06839,0.00014,4.15959]
[1778868684883,30.53,79415.88,3.26,-0.06814,0.00014,4.14788]
[1778868691723,30.52,79415.53,3.26,-0.06801,0.00014,4.13908]
[1778868696758,30.52,79415.71,3.26,-0.06797,0.00014,4.13744]
[1778868698773,30.52,79423.31,3.26,-0.06695,0.00013,4.08983]
[1778868700786,30.53,79430.51,3.26,-0.06604,0.00013,4.04675]
[1778868705823,30.51,79430.29,3.26,-0.06595,0.00013,4.04263]
[1778868709854,30.5,79419.69,3.26,-0.06732,0.00014,4.10677]
[1778868710857,30.5,79413.06,3.26,-0.06824,0.00014,4.14962]
[1778868714835,30.51,79412.58,3.26,-0.06832,0.00014,4.15372]
[1778868714936,30.51,79409.58,3.26,-0.06875,0.00014,4.1734]
[1778868718961,30.51,79409.5,3.26,-0.06879,0.00014,4.17537]
[1778868718988,30.51,79412.35,3.26,-0.06841,0.00014,4.15764]
[1778868722941,30.52,79420.82,3.26,-0.06728,0.00014,4.10528]
[1778868723579,30.52,79420.82,3.26,-0.06728,0.00014,4.10528]
[1778868724955,30.51,79433.8,3.26,-0.06547,0.00013,4.02002]
[1778868727849,30.52,79435.94,3.26,-0.06529,0.00013,4.01136]
[1778868730490,30.55,79438.48,3.26,-0.06513,0.00013,4.00377]
[1778868730502,30.55,79438.48,3.26,-0.06513,0.00013,4.00377]
[1778868730623,30.55,79438.48,3.26,-0.06513,0.00013,4.00377]
[1778868731070,30.56,79444.05,3.26,-0.06445,0.00013,3.97194]
[1778868731287,30.56,79444.05,3.26,-0.06445,0.00013,3.97194]
[1778868732003,30.56,79443.97,3.26,-0.06446,0.00013,3.97244]
[1778868733011,30.58,79455.47,3.26,-0.0631,0.00013,3.90747]
[1778868734019,30.58,79461.47,3.26,-0.06233,0.00013,3.8706]
[1778868736067,30.58,79454.86,3.26,-0.06319,0.00013,3.91158]
[1778868737062,30.58,79447.75,3.26,-0.06411,0.00013,3.95586]
[1778868742097,30.59,79447.8,3.26,-0.06414,0.00013,3.95723]
[1778868747132,30.59,79449.09,3.26,-0.06401,0.00013,3.95085]
[1778868752167,30.6,79455.58,3.26,-0.06309,0.00013,3.90473]
[1778868757202,30.61,79458.34,3.26,-0.06278,0.00013,3.88986]
[1778868762238,30.61,79462.58,3.26,-0.06227,0.00013,3.86547]
[1778868767201,30.61,79460.15,3.26,-0.06258,0.00013,3.88008]
[1778868767274,30.61,79459.99,3.26,-0.06261,0.00013,3.88189]
[1778868768490,30.62,79468.03,3.26,-0.0616,0.00013,3.83329]
[1778868774505,30.62,79466.65,3.26,-0.0618,0.00013,3.84282]
[1778868780363,30.63,79465.26,3.26,-0.06203,0.00013,3.85377]
[1778868785398,30.64,79465.08,3.26,-0.0621,0.00013,3.85709]
[1778868790069,30.64,79464.98,3.26,-0.06214,0.00013,3.85902]
[1778868790170,30.64,79464.26,3.26,-0.06225,0.00013,3.86428]
[1778868793147,30.64,79462.67,3.26,-0.06246,0.00013,3.87441]
[1778868793210,30.65,79457.13,3.26,-0.06318,0.00013,3.90912]
[1778868795194,30.65,79457.13,3.26,-0.06318,0.00013,3.90912]
[1778868795218,30.65,79457.05,3.26,-0.06321,0.00013,3.91034]
[1778868800504,30.66,79455.5,3.26,-0.06344,0.00013,3.92166]
[1778868805172,30.66,79449.28,3.26,-0.06429,0.00013,3.96172]
[1778868810573,30.67,79448.49,3.26,-0.06442,0.00013,3.96803]
[1778868811667,30.67,79448.49,3.26,-0.06442,0.00013,3.96803]
[1778868811768,30.67,79448.35,3.26,-0.06433,0.00013,3.96129]
[1778868812498,30.67,79448.35,3.26,-0.06433,0.00013,3.96129]
[1778868812587,30.67,79448.35,3.26,-0.06433,0.00013,3.96156]
[1778868814896,30.67,79439.34,3.26,-0.06553,0.00013,4.01821]
[1778868820643,30.67,79435.86,3.26,-0.06601,0.00013,4.04077]
[1778868823391,30.68,79435.96,3.26,-0.06601,0.00013,4.04062]
[1778868825219,30.68,79435.83,3.26,-0.06602,0.00013,4.04143]
[1778868825253,30.68,79415.14,3.26,-0.06882,0.00014,4.17205]
[1778868830594,30.67,79414.36,3.26,-0.06892,0.00014,4.17681]
[1778868837765,30.67,79422.18,3.26,-0.0678,0.00014,4.1246]
[1778868842800,30.67,79430.03,3.26,-0.06674,0.00013,4.0753]
[1778868847835,30.67,79432.29,3.26,-0.06645,0.00013,4.06162]
[1778868852874,30.67,79434.23,3.26,-0.06621,0.00013,4.05023]
[1778868855920,30.68,79441.15,3.26,-0.06532,0.00013,4.00835]
[1778868860945,30.68,79440.15,3.26,-0.06548,0.00013,4.01598]
[1778868865964,30.68,79436.27,3.26,-0.06602,0.00013,4.0411]
[1778868871049,30.69,79433.21,3.26,-0.06643,0.00013,4.0608]
[1778868877043,30.68,79425.27,3.26,-0.06736,0.00014,4.10176]
[1778868882079,30.68,79425.59,3.26,-0.0673,0.00013,4.09894]
[1778868887885,30.68,79424.99,3.26,-0.06739,0.00014,4.10291]
[1778868893156,30.68,79425.99,3.26,-0.06726,0.00013,4.09702]
[1778868898182,30.68,79425.98,3.26,-0.06727,0.00013,4.09734]
[1778868904232,30.68,79425.08,3.26,-0.0674,0.00014,4.10345]
[1778868909267,30.68,79424.54,3.26,-0.06748,0.00014,4.10716]
[1778868914304,30.69,79427.07,3.26,-0.06714,0.00013,4.09153]
[1778868919338,30.69,79427.5,3.26,-0.06709,0.00013,4.08921]
[1778868924373,30.69,79429.67,3.26,-0.06681,0.00013,4.07603]
[1778868929414,30.69,79425.97,3.26,-0.06732,0.00013,4.09995]
[1778868934449,30.69,79430.3,3.26,-0.06663,0.00013,4.06518]
[1778868938477,30.69,79424.37,3.26,-0.06744,0.00014,4.10288]
[1778868944331,30.69,79422.63,3.26,-0.06768,0.00014,4.11406]
[1778868943512,30.69,79411.52,3.26,-0.0692,0.00014,4.18457]
[1778868945558,30.69,79406.65,3.26,-0.06986,0.00014,4.21508]
[1778868945629,30.69,79394.52,3.26,-0.07155,0.00014,4.29244]
[1778868949683,30.68,79393.27,3.26,-0.07168,0.00014,4.29832]
[1778868949778,30.68,79393.2,3.26,-0.07167,0.00014,4.29802]
[1778868950565,30.68,79393.2,3.26,-0.07167,0.00014,4.29802]
[1778868950570,30.68,79393.2,3.26,-0.07167,0.00014,4.29802]
[1778868950578,30.68,79393.2,3.26,-0.07167,0.00014,4.29802]
[1778868951729,30.68,79390.47,3.26,-0.07205,0.00014,4.31539]
[1778868955351,30.68,79380.4,3.26,-0.07351,0.00014,4.38167]
[1778868956741,30.68,79380.62,3.26,-0.07348,0.00014,4.3803]
[1778868956746,30.68,79380.62,3.26,-0.07348,0.00014,4.3803]
[1778868956751,30.68,79380.62,3.26,-0.07348,0.00014,4.3803]
[1778868956788,30.68,79380.62,3.26,-0.07348,0.00014,4.3803]
[1778868957540,30.68,79380.26,3.26,-0.07354,0.00014,4.38265]
[1778868957927,30.68,79380.26,3.26,-0.07354,0.00014,4.38265]
[1778868961445,30.68,79373.33,3.26,-0.07455,0.00015,4.42834]
[1778868962935,30.68,79375.63,3.26,-0.07421,0.00015,4.41325]
[1778868962940,30.68,79375.63,3.26,-0.07421,0.00015,4.41325]
[1778868962945,30.68,79375.63,3.26,-0.07421,0.00015,4.41325]
[1778868962960,30.68,79375.63,3.26,-0.07421,0.00015,4.41325]
[1778868963625,30.68,79377.77,3.26,-0.0739,0.00015,4.39925]
[1778868964107,30.68,79377.77,3.26,-0.0739,0.00015,4.39925]
[1778868969118,30.68,79377.82,3.26,-0.0739,0.00015,4.39912]
[1778868969124,30.68,79377.82,3.26,-0.0739,0.00015,4.39912]
[1778868969133,30.68,79377.82,3.26,-0.0739,0.00015,4.39912]
[1778868970301,30.68,79377.13,3.26,-0.074,0.00015,4.40373]
[1778868975310,30.68,79377.97,3.26,-0.07388,0.00015,4.39831]
[1778868975320,30.68,79377.97,3.26,-0.07388,0.00015,4.39831]
[1778868976481,30.69,79377.52,3.26,-0.07395,0.00015,4.40149]
[1778868978547,30.69,79377.52,3.26,-0.07395,0.00015,4.40149]
[1778868978648,30.69,79377.5,3.26,-0.07396,0.00015,4.40171]
[1778868981488,30.69,79377.83,3.26,-0.07391,0.00015,4.39964]
[1778868981498,30.69,79377.83,3.26,-0.07391,0.00015,4.39964]
[1778868982672,30.69,79377.75,3.26,-0.07392,0.00015,4.40021]
[1778868987679,30.69,79377.09,3.26,-0.07402,0.00015,4.40472]
[1778868987688,30.69,79377.09,3.26,-0.07402,0.00015,4.40472]
[1778868988847,30.69,79377.05,3.26,-0.07403,0.00015,4.40502]
[1778868993854,30.66,79377.49,3.26,-0.07365,0.00014,4.38506]
[1778868993859,30.66,79377.49,3.26,-0.07365,0.00014,4.38506]
[1778868995016,30.63,79377.72,3.26,-0.07342,0.00014,4.37469]
[1778869000023,30.57,79377.34,3.26,-0.07312,0.00014,4.36084]
[1778869000030,30.57,79377.34,3.26,-0.07312,0.00014,4.36084]
[1778869001190,30.56,79376.3,3.26,-0.07318,0.00014,4.36334]
[1778869006199,30.53,79376.89,3.26,-0.0729,0.00014,4.35096]
[1778869006211,30.53,79376.89,3.26,-0.0729,0.00014,4.35096]
[1778869007369,30.53,79376.48,3.26,-0.07295,0.00014,4.35288]
[1778869009974,30.52,79370.1,3.26,-0.07385,0.00015,4.39356]
[1778869011445,30.52,79370.1,3.26,-0.07385,0.00015,4.39356]
[1778869020053,30.52,79371.0,3.26,-0.07371,0.00015,4.38752]
[1778869023434,30.52,79370.74,3.26,-0.07375,0.00015,4.3894]
[1778869023448,30.52,79363.96,3.26,-0.07475,0.00015,4.43418]
[1778869025294,30.52,79363.96,3.26,-0.07475,0.00015,4.43421]
[1778869025350,30.52,79357.83,3.26,-0.07566,0.00015,4.47479]
[1778869028444,30.52,79354.44,3.26,-0.07614,0.00015,4.49622]
[1778869028450,30.52,79354.44,3.26,-0.07614,0.00015,4.49622]
[1778869033457,30.5,79354.75,3.26,-0.07595,0.00015,4.48782]
[1778869033462,30.5,79354.75,3.26,-0.07595,0.00015,4.48782]
[1778869038457,30.49,79361.17,3.26,-0.07494,0.00015,4.44251]
[1778869038464,30.49,79361.17,3.26,-0.07494,0.00015,4.44251]
[1778869041230,30.48,79351.65,3.26,-0.07631,0.00015,4.5038]
[1778869043468,30.48,79355.41,3.26,-0.07573,0.00015,4.47816]
[1778869043473,30.48,79355.41,3.26,-0.07573,0.00015,4.47816]
[1778869048480,30.47,79354.57,3.26,-0.0758,0.00015,4.48105]
[1778869048485,30.47,79354.57,3.26,-0.0758,0.00015,4.48105]
[1778869053492,30.46,79351.87,3.26,-0.07602,0.00015,4.48795]
[1778869053497,30.46,79351.87,3.26,-0.07602,0.00015,4.48795]
[1778869056618,30.42,79347.08,3.26,-0.07645,0.00015,4.50698]
[1778869058275,30.42,79346.43,3.26,-0.07654,0.00015,4.51125]
[1778869064391,30.42,79344.66,3.26,-0.07679,0.00015,4.52238]
[1778869068861,30.41,79343.88,3.26,-0.0769,0.00015,4.52714]
[1778869070918,30.41,79342.79,3.26,-0.07706,0.00015,4.5342]
[1778869072808,30.41,79331.94,3.26,-0.07871,0.00015,4.607]
[1778869073274,30.41,79331.94,3.26,-0.07871,0.00015,4.607]
[1778869073455,30.41,79325.75,3.26,-0.07966,0.00016,4.64874]
[1778869078490,30.41,79319.01,3.26,-0.08067,0.00016,4.69302]
[1778869081511,30.4,79312.92,3.26,-0.08161,0.00016,4.7336]
[1778869083917,30.4,79311.29,3.26,-0.08185,0.00016,4.74395]
[1778869089568,30.39,79307.68,3.26,-0.08236,0.00016,4.76605]
[1778869094219,30.38,79301.78,3.26,-0.08325,0.00016,4.80438]
[1778869099637,30.37,79297.48,3.26,-0.08388,0.00016,4.83157]
[1778869100990,30.36,79290.75,3.26,-0.08485,0.00016,4.87287]
[1778869102155,30.36,79290.75,3.26,-0.08485,0.00016,4.87287]
[1778869102242,30.34,79284.31,3.26,-0.08576,0.00016,4.91174]
[1778869106996,30.33,79268.78,3.26,-0.08829,0.00017,5.01828]
[1778869109069,30.32,79263.97,3.26,-0.08908,0.00017,5.05161]
[1778869109505,30.32,79263.97,3.26,-0.08908,0.00017,5.05161]
[1778869109554,30.32,79259.36,3.26,-0.08985,0.00017,5.08377]
[1778869109712,30.32,79259.36,3.26,-0.08985,0.00017,5.08377]
[1778869110370,30.32,79259.36,3.26,-0.08985,0.00017,5.08377]
[1778869110389,30.32,79239.3,3.26,-0.09332,0.00018,5.22732]
[1778869115379,30.31,79242.31,3.26,-0.09256,0.00017,5.19268]
[1778869115387,30.31,79242.31,3.26,-0.09256,0.00017,5.19268]
[1778869116313,30.31,79242.69,3.26,-0.09248,0.00017,5.18931]
[1778869116530,30.31,79242.69,3.26,-0.09248,0.00017,5.18931]
[1778869118508,30.3,79235.39,3.26,-0.0937,0.00018,5.23928]
[1778869118632,30.3,79235.39,3.26,-0.0937,0.00018,5.23928]
[1778869120532,30.29,79222.81,3.26,-0.09587,0.00018,5.32757]
[1778869123477,30.26,79213.45,3.26,-0.09736,0.00018,5.38774]
[1778869124767,30.25,79209.65,3.26,-0.09797,0.00018,5.41215]
[1778869125536,30.24,79210.65,3.26,-0.09769,0.00018,5.40105]
[1778869130547,30.19,79212.18,3.26,-0.09706,0.00018,5.3754]
[1778869130498,30.18,79218.4,3.26,-0.09585,0.00018,5.32653]
[1778869131546,30.17,79224.84,3.26,-0.09463,0.00018,5.27689]
[1778869136569,30.16,79228.52,3.26,-0.09395,0.00018,5.24939]
[1778869141584,30.16,79229.18,3.26,-0.09382,0.00018,5.24382]
[1778869142513,30.16,79222.99,3.26,-0.09491,0.00018,5.28843]
[1778869144504,30.16,79217.0,3.26,-0.09597,0.00018,5.33163]
[1778869145525,30.16,79209.26,3.26,-0.09737,0.00018,5.38796]
[1778869146428,30.16,79209.26,3.26,-0.09737,0.00018,5.38796]
[1778869147568,30.13,79191.04,3.26,-0.10054,0.00019,5.51439]
[1778869148523,30.13,79182.16,3.26,-0.10219,0.00019,5.57976]
[1778869149359,30.13,79182.16,3.26,-0.10219,0.00019,5.57976]
[1778869149367,30.13,79182.16,3.26,-0.10219,0.00019,5.57976]
[1778869149509,30.13,79182.16,3.26,-0.10219,0.00019,5.57976]
[1778869149605,30.13,79179.29,3.26,-0.10272,0.00019,5.60049]
[1778869150519,30.13,79163.2,3.26,-0.10581,0.00019,5.72084]
[1778869151527,30.13,79170.34,3.26,-0.10441,0.00019,5.66663]
[1778869152564,30.12,79178.58,3.26,-0.10282,0.00019,5.60433]
[1778869154517,30.12,79176.42,3.26,-0.10321,0.00019,5.61977]
[1778869154523,30.12,79176.42,3.26,-0.10321,0.00019,5.61977]
[1778869156639,30.11,79182.04,3.26,-0.1021,0.00019,5.57589]
[1778869157531,30.11,79188.14,3.26,-0.10093,0.00019,5.52993]
[1778869160503,30.11,79193.9,3.26,-0.09982,0.00019,5.48559]
[1778869162135,30.1,79194.88,3.26,-0.09962,0.00019,5.47783]
[1778869162143,30.1,79194.88,3.26,-0.09962,0.00019,5.47783]
[1778869163903,30.1,79199.44,3.26,-0.09876,0.00018,5.44366]
[1778869163947,30.1,79199.44,3.26,-0.09876,0.00018,5.44366]
[1778869164109,30.1,79202.04,3.26,-0.09827,0.00018,5.42404]
[1778869169142,30.09,79205.43,3.26,-0.0976,0.00018,5.39709]
[1778869171158,30.09,79212.85,3.26,-0.0961,0.00018,5.33316]
[1778869173172,30.09,79218.56,3.26,-0.09505,0.00018,5.29084]
[1778869177622,30.09,79225.0,3.26,-0.09388,0.00018,5.24284]
[1778869181228,30.08,79231.74,3.26,-0.09267,0.00018,5.19339]
[1778869185256,30.08,79221.53,3.26,-0.09447,0.00018,5.26698]
[1778869187537,30.08,79211.95,3.26,-0.09618,0.00018,5.33644]
[1778869188921,30.08,79211.95,3.26,-0.09617,0.00018,5.33611]
[1778869189644,30.08,79200.52,3.26,-0.09825,0.00018,5.41971]
[1778869189979,30.08,79200.52,3.26,-0.09825,0.00018,5.41971]
[1778869190697,30.08,79195.98,3.26,-0.09908,0.00019,5.45276]
[1778869191001,30.08,79195.98,3.26,-0.09908,0.00019,5.45276]
[1778869191646,30.08,79189.66,3.26,-0.10024,0.00019,5.49903]
[1778869192589,30.07,79180.33,3.26,-0.10198,0.00019,5.5678]
[1778869192692,30.07,79180.33,3.26,-0.10198,0.00019,5.5678]
[1778869192749,30.07,79180.33,3.26,-0.10198,0.00019,5.5678]
[1778869194697,30.07,79173.43,3.26,-0.10326,0.00019,5.61796]
[1778869194832,30.07,79173.43,3.26,-0.10326,0.00019,5.61796]
[1778869195226,30.07,79173.43,3.26,-0.10326,0.00019,5.61796]
[1778869200284,30.06,79175.11,3.26,-0.10285,0.00019,5.6017]
[1778869200992,30.05,79177.87,3.26,-0.1023,0.00019,5.58037]
[1778869201205,30.05,79177.87,3.26,-0.1023,0.00019,5.58037]
[1778869201812,30.05,79177.84,3.26,-0.10229,0.00019,5.57987]
[1778869202552,30.05,79186.75,3.26,-0.10059,0.00019,5.51285]
[1778869203074,30.05,79186.75,3.26,-0.10059,0.00019,5.51285]
[1778869204691,30.04,79192.42,3.26,-0.0995,0.00019,5.46952]
[1778869205112,30.04,79192.42,3.26,-0.0995,0.00019,5.46952]
[1778869210118,30.04,79187.91,3.26,-0.10029,0.00019,5.50079]
[1778869210124,30.04,79187.91,3.26,-0.10029,0.00019,5.50079]
[1778869213443,30.03,79191.33,3.26,-0.09959,0.00019,5.47304]
[1778869213592,30.03,79195.92,3.26,-0.09872,0.00019,5.4385]
[1778869219190,30.02,79191.9,3.26,-0.09941,0.00019,5.46578]
[1778869221258,30.02,79185.8,3.26,-0.10052,0.00019,5.50994]
[1778869223686,30.01,79194.01,3.26,-0.09897,0.00019,5.44842]
[1778869223544,30.01,79204.85,3.26,-0.09698,0.00018,5.36841]
[1778869223707,30.01,79204.85,3.26,-0.09698,0.00018,5.36841]
[1778869224553,30.01,79210.36,3.26,-0.09595,0.00018,5.32692]
[1778869228712,30.0,79213.38,3.26,-0.09533,0.00018,5.30167]
[1778869228718,30.0,79213.38,3.26,-0.09533,0.00018,5.30167]
[1778869228724,30.0,79213.38,3.26,-0.09533,0.00018,5.30167]
[1778869228793,30.0,79213.38,3.26,-0.09533,0.00018,5.30167]
[1778869234530,29.99,79218.24,3.26,-0.09428,0.00018,5.25578]
[1778869241087,29.99,79217.23,3.26,-0.09441,0.00018,5.26092]
[1778869246702,29.89,79219.84,3.26,-0.09326,0.00018,5.21398]
[1778869251741,29.88,79218.53,3.26,-0.09341,0.00018,5.21995]
[1778869256776,29.87,79217.5,3.26,-0.09351,0.00018,5.22394]
[1778869261807,29.86,79216.61,3.26,-0.09358,0.00018,5.22695]
[1778869265330,29.82,79225.62,3.26,-0.09167,0.00018,5.14831]
[1778869269874,29.81,79225.43,3.26,-0.09163,0.00018,5.14671]
[1778869271176,29.8,79228.08,3.26,-0.09115,0.00018,5.12695]
[1778869276549,29.79,79230.89,3.26,-0.09058,0.00018,5.10327]
[1778869277891,29.79,79230.88,3.26,-0.09054,0.00018,5.10142]
[1778869278068,29.79,79230.88,3.26,-0.09054,0.00018,5.10142]
[1778869279314,29.78,79231.19,3.26,-0.09046,0.00017,5.09819]
[1778869279376,29.78,79241.33,3.26,-0.08868,0.00017,5.02387]
[1778869281406,29.78,79241.33,3.26,-0.08866,0.00017,5.02303]
[1778869281602,29.78,79241.33,3.26,-0.08866,0.00017,5.02303]
[1778869281713,29.78,79249.66,3.26,-0.08721,0.00017,4.96228]
[1778869284370,29.77,79253.54,3.26,-0.08652,0.00017,4.93302]
[1778869285498,29.77,79255.62,3.26,-0.08615,0.00017,4.91748]
[1778869285538,29.77,79254.76,3.26,-0.08628,0.00017,4.92295]
[1778869289606,29.76,79249.94,3.26,-0.08705,0.00017,4.9554]
[1778869293027,29.75,79240.32,3.26,-0.08848,0.00017,5.01243]
[1778869294613,29.75,79240.32,3.26,-0.08848,0.00017,5.01243]
[1778869294618,29.75,79240.32,3.26,-0.08848,0.00017,5.01243]
[1778869297062,29.72,79248.32,3.26,-0.08689,0.00017,4.94544]
[1778869298263,29.72,79254.57,3.26,-0.08581,0.00017,4.90003]
[1778869299626,29.72,79254.57,3.26,-0.08581,0.00017,4.90003]
[1778869299635,29.72,79254.57,3.26,-0.08581,0.00017,4.90003]
[1778869304644,29.7,79256.99,3.26,-0.08531,0.00017,4.87882]
[1778869304650,29.7,79256.99,3.26,-0.08531,0.00017,4.87882]
[1778869305971,29.7,79260.4,3.26,-0.08469,0.00017,4.85241]
[1778869306119,29.69,79258.59,3.26,-0.08497,0.00017,4.86423]
[1778869311154,29.67,79261.15,3.26,-0.08442,0.00017,4.84074]
[1778869313169,29.67,79254.95,3.26,-0.08543,0.00017,4.88383]
[1778869314177,29.67,79247.01,3.26,-0.08676,0.00017,4.94005]
[1778869319211,29.66,79246.06,3.26,-0.08684,0.00017,4.94342]
[1778869324246,29.58,79246.92,3.26,-0.0861,0.00017,4.91197]
[1778869329282,29.52,79248.03,3.26,-0.08554,0.00017,4.88818]
[1778869334506,29.51,79248.78,3.26,-0.08534,0.00017,4.87946]
[1778869340360,29.33,79248.4,3.26,-0.08412,0.00017,4.82692]
[1778869345394,29.29,79251.48,3.26,-0.08332,0.00017,4.79255]
[1778869346095,29.29,79251.48,3.26,-0.08332,0.00017,4.79255]
[1778869348512,29.29,79254.43,3.26,-0.0828,0.00017,4.77058]
[1778869349320,29.29,79259.62,3.26,-0.08191,0.00017,4.7322]
[1778869349324,29.29,79259.62,3.26,-0.08191,0.00017,4.7322]
[1778869349395,29.29,79259.62,3.26,-0.08191,0.00017,4.7322]
[1778869349407,29.29,79259.62,3.26,-0.08191,0.00017,4.7322]
[1778869350947,29.28,79270.25,3.26,-0.08015,0.00016,4.65581]
[1778869350985,29.28,79270.25,3.26,-0.08015,0.00016,4.65581]
[1778869351361,29.28,79270.25,3.26,-0.08015,0.00016,4.65581]
[1778869354462,29.28,79286.86,3.26,-0.0773,0.00016,4.52775]
[1778869358791,29.25,79281.01,3.26,-0.07804,0.00016,4.56048]
[1778869359885,29.25,79281.01,3.26,-0.07804,0.00016,4.56048]
[1778869365538,29.22,79285.02,3.26,-0.07721,0.00016,4.52378]
[1778869370573,29.21,79288.93,3.26,-0.07653,0.00016,4.49385]
[1778869372587,29.21,79294.87,3.26,-0.07558,0.00016,4.4516]
[1778869377622,29.2,79295.74,3.26,-0.0754,0.00016,4.44346]
[1778869382656,29.2,79289.47,3.26,-0.07633,0.00016,4.4849]
[1778869387692,29.19,79290.71,3.26,-0.07609,0.00016,4.47404]
[1778869392729,29.18,79289.4,3.26,-0.07624,0.00016,4.48096]
[1778869397036,29.18,79291.27,3.26,-0.07591,0.00016,4.46616]
[1778869397951,29.17,79289.1,3.26,-0.07623,0.00016,4.4804]
[1778869399776,29.17,79271.97,3.26,-0.07896,0.00016,4.60068]
[1778869404811,29.17,79272.04,3.26,-0.07893,0.00016,4.59934]
[1778869409858,29.17,79268.09,3.26,-0.07956,0.00016,4.62691]
[1778869411861,29.17,79258.77,3.26,-0.08095,0.00016,4.68444]
[1778869415890,29.17,79251.69,3.26,-0.0821,0.00017,4.73406]
[1778869417345,29.16,79251.94,3.26,-0.08204,0.00017,4.73163]
[1778869417400,29.16,79252.42,3.26,-0.08196,0.00017,4.72819]
[1778869422938,29.16,79247.93,3.26,-0.08267,0.00017,4.75846]
[1778869427972,29.15,79250.84,3.26,-0.08215,0.00017,4.73597]
[1778869433008,29.15,79249.27,3.26,-0.08237,0.00017,4.74571]
[1778869435917,29.15,79248.84,3.26,-0.08244,0.00017,4.74849]
[1778869436673,29.14,79251.09,3.26,-0.08205,0.00017,4.73172]
[1778869442793,29.14,79251.96,3.26,-0.08187,0.00017,4.72411]
[1778869442830,29.14,79265.12,3.26,-0.0797,0.00016,4.62998]
[1778869443068,29.14,79265.12,3.26,-0.0797,0.00016,4.62998]
[1778869443908,29.14,79276.34,3.26,-0.07789,0.00016,4.55051]
[1778869444866,29.14,79284.04,3.26,-0.07666,0.00016,4.49644]
[1778869448095,29.14,79286.28,3.26,-0.07631,0.00016,4.48096]
[1778869448104,29.14,79286.28,3.26,-0.07631,0.00016,4.48096]
[1778869454161,29.13,79289.32,3.26,-0.07577,0.00016,4.45684]
[1778869456166,29.13,79289.25,3.26,-0.07577,0.00016,4.45692]
[1778869456350,29.13,79289.25,3.26,-0.07577,0.00016,4.45692]
[1778869456356,29.13,79289.25,3.26,-0.07577,0.00016,4.45692]
[1778869456430,29.13,79289.25,3.26,-0.07577,0.00016,4.45692]
[1778869456487,29.13,79281.22,3.26,-0.07703,0.00016,4.51262]
[1778869458534,29.13,79281.22,3.26,-0.07703,0.00016,4.51265]
[1778869458586,29.13,79281.22,3.26,-0.07703,0.00016,4.51265]
[1778869460591,29.13,79275.91,3.26,-0.07787,0.00016,4.54993]
[1778869460645,29.13,79275.91,3.26,-0.07787,0.00016,4.54993]
[1778869462660,29.13,79275.47,3.26,-0.07794,0.00016,4.55296]
[1778869462693,29.13,79275.47,3.26,-0.07794,0.00016,4.55296]
[1778869464716,29.13,79275.39,3.26,-0.07795,0.00016,4.55347]
[1778869464765,29.13,79275.39,3.26,-0.07795,0.00016,4.55347]
[1778869466789,29.13,79275.31,3.26,-0.07797,0.00016,4.554]
[1778869466825,29.13,79275.31,3.26,-0.07797,0.00016,4.554]
[1778869467728,29.13,79275.31,3.26,-0.07796,0.00016,4.55393]
[1778869467843,29.13,79275.31,3.26,-0.07796,0.00016,4.55393]
[1778869468264,29.13,79272.89,3.26,-0.07835,0.00016,4.57097]
[1778869468840,29.13,79272.89,3.26,-0.07835,0.00016,4.57097]
[1778869468859,29.13,79284.65,3.26,-0.07648,0.00016,4.48828]
[1778869469254,29.13,79284.65,3.26,-0.07648,0.00016,4.48828]
[1778869469338,29.12,79294.53,3.26,-0.07492,0.00016,4.419]
[1778869470918,29.12,79294.53,3.26,-0.07492,0.00016,4.419]
[1778869471280,29.12,79295.34,3.26,-0.07465,0.00016,4.40441]
[1778869476317,29.12,79299.43,3.26,-0.07399,0.00015,4.37461]
[1778869481340,29.11,79294.16,3.26,-0.07478,0.00016,4.40988]
[1778869483262,29.11,79292.47,3.26,-0.07502,0.00016,4.42092]
[1778869483295,29.11,79292.47,3.26,-0.07502,0.00016,4.42092]
[1778869485311,29.11,79288.58,3.26,-0.07561,0.00016,4.4472]
[1778869485359,29.11,79288.58,3.26,-0.07561,0.00016,4.4472]
[1778869487368,29.11,79288.36,3.26,-0.07563,0.00016,4.44797]
[1778869487410,29.11,79288.36,3.26,-0.07563,0.00016,4.44797]
[1778869489426,29.1,79288.21,3.26,-0.07564,0.00016,4.44825]
[1778869489446,29.1,79288.21,3.26,-0.07564,0.00016,4.44825]
[1778869491484,29.1,79288.44,3.26,-0.0756,0.00016,4.44642]
[1778869491511,29.1,79288.44,3.26,-0.0756,0.00016,4.44642]
[1778869493541,29.1,79288.35,3.26,-0.07561,0.00016,4.44681]
[1778869493598,29.1,79288.35,3.26,-0.07561,0.00016,4.44681]
[1778869495606,29.1,79287.98,3.26,-0.07565,0.00016,4.44863]
[1778869495649,29.1,79287.98,3.26,-0.07565,0.00016,4.44863]
[1778869497663,29.1,79286.53,3.26,-0.07586,0.00016,4.45797]
[1778869497706,29.1,79286.53,3.26,-0.07586,0.00016,4.45797]
[1778869499720,29.1,79289.54,3.26,-0.07537,0.00016,4.43625]
[1778869499767,29.1,79289.54,3.26,-0.07537,0.00016,4.43625]
[1778869501784,29.09,79286.86,3.26,-0.07577,0.00016,4.45416]
[1778869501819,29.09,79286.86,3.26,-0.07577,0.00016,4.45416]
[1778869503835,29.09,79286.98,3.26,-0.07574,0.00016,4.45254]
[1778869503882,29.09,79286.98,3.26,-0.07574,0.00016,4.45254]
[1778869507952,29.09,79285.77,3.26,-0.07589,0.00016,4.45941]
[1778869507985,29.09,79285.77,3.26,-0.07589,0.00016,4.45941]
[1778869510004,29.08,79286.0,3.26,-0.07584,0.00016,4.45701]
[1778869510051,29.08,79286.03,3.26,-0.07582,0.00016,4.4564]
[1778869512070,29.08,79285.76,3.26,-0.07585,0.00016,4.4575]
[1778869512109,29.08,79285.76,3.26,-0.07585,0.00016,4.4575]
[1778869514124,29.08,79287.33,3.26,-0.07558,0.00016,4.44578]
[1778869514158,29.08,79287.33,3.26,-0.07558,0.00016,4.44578]
[1778869516181,29.07,79287.95,3.26,-0.07546,0.00016,4.44032]
[1778869516236,29.07,79287.95,3.26,-0.07546,0.00016,4.44032]
[1778869518241,29.07,79287.71,3.26,-0.07549,0.00016,4.44162]
[1778869518286,29.07,79287.71,3.26,-0.07549,0.00016,4.44162]
[1778869520314,29.07,79287.6,3.26,-0.07549,0.00016,4.44164]
[1778869521586,29.07,79287.6,3.26,-0.07548,0.00016,4.44126]
[1778869522404,29.07,79287.27,3.26,-0.07553,0.00016,4.44319]
[1778869522556,29.07,79287.27,3.26,-0.07553,0.00016,4.44319]
[1778869522739,29.07,79287.27,3.26,-0.07553,0.00016,4.44319]
[1778869522767,29.07,79287.27,3.26,-0.07553,0.00016,4.44319]
[1778869522804,29.07,79287.27,3.26,-0.07553,0.00016,4.44319]
[1778869522828,29.07,79287.27,3.26,-0.07553,0.00016,4.44319]
[1778869522902,29.07,79274.64,3.26,-0.07752,0.00016,4.53135]
[1778869523214,29.07,79274.64,3.26,-0.07752,0.00016,4.53135]
[1778869523262,29.07,79274.64,3.26,-0.07752,0.00016,4.53135]
[1778869524172,29.07,79274.62,3.26,-0.07752,0.00016,4.53163]
[1778869524183,29.07,79274.62,3.26,-0.07752,0.00016,4.53163]
[1778869524289,29.07,79274.62,3.26,-0.07752,0.00016,4.53163]
[1778869524653,29.07,79264.28,3.26,-0.07919,0.00016,4.60477]
[1778869525660,29.07,79253.89,3.26,-0.08089,0.00017,4.67874]
[1778869526951,29.07,79253.89,3.26,-0.08089,0.00017,4.67874]
[1778869527005,29.07,79253.89,3.26,-0.08089,0.00017,4.67874]
[1778869527856,29.06,79243.33,3.26,-0.08264,0.00017,4.75417]
[1778869529303,29.06,79243.33,3.26,-0.08264,0.00017,4.75386]
[1778869529316,29.06,79243.33,3.26,-0.08264,0.00017,4.75386]
[1778869530633,29.06,79242.97,3.26,-0.08269,0.00017,4.75614]
[1778869530705,29.06,79242.87,3.26,-0.0827,0.00017,4.75654]
[1778869534026,29.06,79243.4,3.26,-0.08247,0.00017,4.74359]
[1778869534741,29.06,79243.55,3.26,-0.08243,0.00017,4.74219]
[1778869534814,29.06,79237.23,3.26,-0.08349,0.00017,4.78754]
[1778869540766,29.05,79236.72,3.26,-0.08352,0.00017,4.78892]
[1778869544627,29.05,79236.43,3.26,-0.08355,0.00017,4.78983]
[1778869544798,29.04,79235.68,3.26,-0.08366,0.00017,4.79486]
[1778869545806,29.04,79222.72,3.26,-0.08588,0.00017,4.88884]
[1778869548823,29.04,79230.41,3.26,-0.08451,0.00017,4.8311]
[1778869549924,29.04,79236.34,3.26,-0.08349,0.00017,4.78755]
[1778869552052,29.03,79236.63,3.26,-0.08342,0.00017,4.78457]
[1778869552864,29.03,79239.59,3.26,-0.08291,0.00017,4.76271]
[1778869554864,29.03,79254.96,3.26,-0.08033,0.00016,4.65145]
[1778869559899,29.03,79257.61,3.26,-0.07987,0.00016,4.6314]
[1778869562744,29.02,79256.91,3.26,-0.07998,0.00016,4.63597]
[1778869562920,29.02,79264.01,3.26,-0.07881,0.00016,4.58522]
[1778869563408,29.02,79264.01,3.26,-0.07881,0.00016,4.58522]
[1778869563445,29.02,79264.01,3.26,-0.07881,0.00016,4.58522]
[1778869563538,29.02,79264.01,3.26,-0.07881,0.00016,4.58522]
[1778869563928,29.02,79268.48,3.26,-0.07809,0.00016,4.5534]
[1778869568963,29.02,79270.67,3.26,-0.07773,0.00016,4.53754]
[1778869570977,29.02,79276.43,3.26,-0.0768,0.00016,4.49689]
[1778869576025,29.02,79278.49,3.26,-0.07648,0.00016,4.48251]
[1778869576538,29.02,79278.49,3.26,-0.07648,0.00016,4.48251]
[1778869577950,29.02,79276.94,3.26,-0.07672,0.00016,4.49342]
[1778869578051,29.02,79270.75,3.26,-0.07771,0.00016,4.53704]
[1778869581060,29.02,79263.48,3.26,-0.07889,0.00016,4.58839]
[1778869586094,29.01,79260.77,3.26,-0.07925,0.00016,4.6043]
[1778869591128,29.0,79258.86,3.26,-0.07935,0.00016,4.60555]
[1778869596164,29.0,79254.9,3.26,-0.07998,0.00016,4.63297]
[1778869601169,28.99,79252.3,3.26,-0.08039,0.00017,4.65088]
[1778869606235,28.99,79246.03,3.26,-0.0814,0.00017,4.69452]
[1778869611272,28.99,79247.9,3.26,-0.08106,0.00017,4.68006]
[1778869614551,28.99,79246.65,3.26,-0.08126,0.00017,4.68863]
[1778869615120,28.98,79238.66,3.26,-0.0826,0.00017,4.74598]
[1778869615593,28.98,79251.84,3.26,-0.08039,0.00017,4.65084]
[1778869616214,28.98,79251.84,3.26,-0.08039,0.00017,4.65084]
[1778869621022,28.98,79261.58,3.26,-0.07878,0.00016,4.58097]
[1778869625531,28.98,79261.41,3.26,-0.07881,0.00016,4.58194]
[1778869626491,28.98,79259.41,3.26,-0.07913,0.00016,4.59611]
[1778869632934,28.98,79256.8,3.26,-0.07954,0.00016,4.61402]
[1778869638461,28.97,79257.47,3.26,-0.07938,0.00016,4.60698]
[1778869640710,28.97,79257.7,3.26,-0.07933,0.00016,4.60472]
[1778869641822,28.97,79256.5,3.26,-0.07951,0.00016,4.61267]
[1778869641930,28.97,79244.2,3.26,-0.08154,0.00017,4.70074]
[1778869647524,28.96,79244.58,3.26,-0.08145,0.00017,4.6965]
[1778869652560,28.96,79244.93,3.26,-0.08123,0.00017,4.68422]
[1778869655442,28.96,79244.25,3.26,-0.08133,0.00017,4.68862]
[1778869656228,28.96,79244.39,3.26,-0.0813,0.00017,4.68736]
[1778869661623,28.95,79246.45,3.26,-0.08093,0.00017,4.67128]
[1778869666219,28.95,79251.0,3.26,-0.08016,0.00017,4.63789]
[1778869666337,28.95,79251.0,3.26,-0.08016,0.00017,4.63789]
[1778869667664,28.95,79243.47,3.26,-0.0814,0.00017,4.6916]
[1778869668491,28.95,79243.47,3.26,-0.0814,0.00017,4.6916]
[1778869668579,28.95,79243.47,3.26,-0.0814,0.00017,4.6916]
[1778869674999,28.94,79240.24,3.26,-0.08191,0.00017,4.71354]
[1778869676806,28.94,79239.87,3.26,-0.08195,0.00017,4.7154]
[1778869678212,28.94,79238.9,3.26,-0.0821,0.00017,4.72185]
[1778869678850,28.94,79238.9,3.26,-0.0821,0.00017,4.72185]
[1778869681051,28.94,79228.46,3.26,-0.08385,0.00017,4.7967]
[1778869686809,28.93,79225.33,3.26,-0.08433,0.00017,4.8169]
[1778869691451,28.92,79227.06,3.26,-0.08399,0.00017,4.80244]
[1778869691912,28.92,79243.3,3.26,-0.08123,0.00017,4.68427]
[1778869693322,28.92,79243.4,3.26,-0.08121,0.00017,4.68308]
[1778869693864,28.92,79251.15,3.26,-0.07991,0.00016,4.62712]
[1778869698921,28.92,79253.07,3.26,-0.07957,0.00016,4.61239]
[1778869703929,28.91,79256.86,3.26,-0.07894,0.00016,4.5846]
[1778869708965,28.91,79264.05,3.26,-0.07776,0.00016,4.53296]
[1778869714000,28.91,79260.2,3.26,-0.07825,0.00016,4.55162]
[1778869717021,28.91,79254.31,3.26,-0.0792,0.00016,4.59335]
[1778869722056,28.91,79257.03,3.26,-0.07875,0.00016,4.57348]
[1778869727091,28.91,79256.71,3.26,-0.07879,0.00016,4.57536]
[1778869732127,28.91,79258.73,3.26,-0.07845,0.00016,4.5606]
[1778869737162,28.91,79257.29,3.26,-0.07868,0.00016,4.57052]
[1778869738228,28.91,79257.29,3.26,-0.07868,0.00016,4.57052]
[1778869738630,28.9,79252.29,3.26,-0.0795,0.00016,4.60609]
[1778869742505,28.9,79247.11,3.26,-0.08034,0.00017,4.64283]
[1778869743204,28.9,79242.86,3.26,-0.08105,0.00017,4.67325]
[1778869744211,28.9,79229.07,3.26,-0.08337,0.00017,4.7729]
[1778869744804,28.9,79229.07,3.26,-0.08337,0.00017,4.7729]
[1778869745220,28.9,79226.26,3.26,-0.08384,0.00017,4.79303]
[1778869746856,28.9,79229.44,3.26,-0.08329,0.00017,4.7695]
[1778869747233,28.9,79230.6,3.26,-0.08308,0.00017,4.76072]
[1778869749945,28.9,79228.46,3.26,-0.08342,0.00017,4.77522]
[1778869750260,28.9,79229.16,3.26,-0.0833,0.00017,4.77013]
[1778869750739,28.9,79229.16,3.26,-0.0833,0.00017,4.77013]
[1778869751006,28.9,79229.16,3.26,-0.0833,0.00017,4.77013]
[1778869751266,28.89,79236.5,3.26,-0.08205,0.00017,4.71649]
[1778869752273,28.89,79243.95,3.26,-0.0808,0.00017,4.66242]
[1778869758313,28.89,79241.13,3.26,-0.08123,0.00017,4.68095]
[1778869763348,28.88,79240.97,3.26,-0.08122,0.00017,4.68074]
[1778869768409,28.88,79240.42,3.26,-0.08129,0.00017,4.68355]
[1778869769221,28.88,79240.42,3.26,-0.08129,0.00017,4.68355]
[1778869769512,28.88,79240.32,3.26,-0.0813,0.00017,4.68397]
[1778869775432,28.87,79235.27,3.26,-0.08196,0.00017,4.70967]
[1778869779734,28.87,79236.54,3.26,-0.08173,0.00017,4.69946]
[1778869779802,28.87,79236.54,3.26,-0.08173,0.00017,4.69946]
[1778869779997,28.87,79236.54,3.26,-0.08173,0.00017,4.69946]
[1778869781873,28.87,79238.79,3.26,-0.08133,0.00017,4.68256]
[1778869783304,28.87,79244.49,3.26,-0.08037,0.00017,4.6412]
[1778869783913,28.86,79244.49,3.26,-0.08037,0.00017,4.64094]
[1778869789742,28.86,79244.98,3.26,-0.08025,0.00017,4.63584]
[1778869791907,28.86,79244.96,3.26,-0.08024,0.00017,4.63547]
[1778869792157,28.86,79244.96,3.26,-0.08024,0.00017,4.63547]
[1778869792339,28.86,79243.39,3.26,-0.0805,0.00017,4.64648]
[1778869794212,28.86,79243.39,3.26,-0.08049,0.00017,4.6462]
[1778869799600,28.85,79242.74,3.26,-0.08055,0.00017,4.64877]
[1778869804635,28.84,79242.52,3.26,-0.08055,0.00017,4.64884]
[1778869809670,28.84,79240.95,3.26,-0.08078,0.00017,4.65861]
[1778869811978,28.84,79248.55,3.26,-0.0795,0.00016,4.60339]
[1778869817729,28.83,79243.79,3.26,-0.08026,0.00017,4.6361]
[1778869819873,28.83,79242.77,3.26,-0.08042,0.00017,4.64316]
[1778869820100,28.83,79241.5,3.26,-0.08063,0.00017,4.65204]
[1778869821085,28.83,79222.35,3.26,-0.08386,0.00017,4.79077]
[1778869822062,28.83,79229.9,3.26,-0.08256,0.00017,4.73523]
[1778869827799,28.82,79231.12,3.26,-0.0823,0.00017,4.72385]
[1778869832840,28.81,79230.61,3.26,-0.08221,0.00017,4.71698]
[1778869837869,28.81,79231.84,3.26,-0.08195,0.00017,4.70597]
[1778869842905,28.8,79232.45,3.26,-0.0818,0.00017,4.69946]
[1778869847943,28.79,79233.36,3.26,-0.0816,0.00017,4.69077]
[1778869851233,28.79,79236.57,3.26,-0.08104,0.00017,4.66673]
[1778869851287,28.79,79237.05,3.26,-0.08095,0.00017,4.66287]
[1778869852276,28.79,79243.76,3.26,-0.07982,0.00017,4.61411]
[1778869858012,28.78,79241.42,3.26,-0.08017,0.00017,4.62905]
[1778869863053,28.78,79238.97,3.26,-0.08054,0.00017,4.64506]
[1778869863879,28.78,79238.97,3.26,-0.08054,0.00017,4.64506]
[1778869864164,28.78,79238.97,3.26,-0.08054,0.00017,4.64506]
[1778869867774,28.77,79231.24,3.26,-0.0818,0.00017,4.69952]
[1778869868284,28.77,79231.24,3.26,-0.0818,0.00017,4.69952]
[1778869869688,28.77,79232.36,3.26,-0.08159,0.00017,4.69055]
[1778869869952,28.77,79232.36,3.26,-0.08159,0.00017,4.69055]
[1778869870261,28.77,79226.73,3.26,-0.08254,0.00017,4.73108]
[1778869871381,28.77,79226.73,3.26,-0.08254,0.00017,4.73108]
[1778869872323,28.77,79200.68,3.26,-0.08704,0.00018,4.92182]
[1778869872482,28.77,79200.68,3.26,-0.08704,0.00018,4.92182]
[1778869872497,28.77,79200.68,3.26,-0.08704,0.00018,4.92182]
[1778869872519,28.77,79200.68,3.26,-0.08704,0.00018,4.92182]
[1778869873126,28.76,79200.68,3.26,-0.08703,0.00018,4.92112]
[1778869874861,28.76,79200.0,3.26,-0.08713,0.00018,4.92544]
[1778869875141,28.76,79184.66,3.26,-0.08988,0.00018,5.03967]
[1778869877511,28.76,79181.6,3.26,-0.09041,0.00018,5.06174]
[1778869877519,28.76,79181.6,3.26,-0.09041,0.00018,5.06174]
[1778869881179,28.75,79193.16,3.26,-0.08829,0.00018,4.97396]
[1778869882526,28.75,79196.42,3.26,-0.08769,0.00018,4.94887]
[1778869882535,28.75,79196.42,3.26,-0.08769,0.00018,4.94887]
[1778869882539,28.75,79196.42,3.26,-0.08769,0.00018,4.94887]
[1778869883334,28.75,79186.58,3.26,-0.08944,0.00018,5.02162]
[1778869888359,28.74,79186.12,3.26,-0.08944,0.00018,5.02174]
[1778869892381,28.73,79177.1,3.26,-0.09085,0.00018,5.07667]
[1778869895038,28.73,79174.12,3.26,-0.09141,0.00018,5.09943]
[1778869895317,28.73,79173.76,3.26,-0.09148,0.00018,5.10224]
[1778869898795,28.73,79174.54,3.26,-0.09134,0.00018,5.09654]
[1778869899161,28.73,79174.54,3.26,-0.09134,0.00018,5.09654]
[1778869899343,28.73,79178.88,3.26,-0.09054,0.00018,5.06389]
[1778869902414,28.73,79186.17,3.26,-0.08922,0.00018,5.00944]
[1778869905398,28.73,79178.35,3.26,-0.09066,0.00018,5.06876]
[1778869907376,28.73,79178.35,3.26,-0.09066,0.00018,5.06896]
[1778869908368,28.73,79172.05,3.26,-0.09183,0.00018,5.11667]
[1778869913404,28.73,79171.18,3.26,-0.09199,0.00019,5.12341]
[1778869918438,28.73,79160.73,3.26,-0.0939,0.00019,5.20114]
[1778869922788,28.72,79153.34,3.26,-0.09523,0.00019,5.2549]
[1778869928509,28.72,79152.37,3.26,-0.0954,0.00019,5.26177]
[1778869933546,28.71,79150.25,3.26,-0.09579,0.00019,5.2774]
[1778869938579,28.71,79149.83,3.26,-0.09585,0.00019,5.2799]
[1778869940388,28.71,79149.83,3.26,-0.09585,0.00019,5.2799]
[1778869940454,28.71,79150.33,3.26,-0.09575,0.00019,5.27582]
[1778869945629,28.71,79149.85,3.26,-0.09583,0.00019,5.27878]
[1778869951034,28.71,79145.52,3.26,-0.09664,0.00019,5.31145]
[1778869953962,28.71,79146.73,3.26,-0.09626,0.00019,5.29301]
[1778869954027,28.71,79146.73,3.26,-0.09626,0.00019,5.29301]
[1778869954128,28.71,79150.93,3.26,-0.09546,0.00019,5.26067]
[1778869959726,28.7,79151.87,3.26,-0.09524,0.00019,5.25204]
[1778869964761,28.7,79150.91,3.26,-0.09539,0.00019,5.25792]
[1778869968798,28.69,79144.53,3.26,-0.0966,0.00019,5.30642]
[1778869973833,28.69,79149.61,3.26,-0.09557,0.00019,5.26516]
[1778869978868,28.69,79149.33,3.26,-0.09562,0.00019,5.2669]
[1778869983904,28.69,79146.92,3.26,-0.09607,0.00019,5.28504]
[1778869985695,28.68,79146.08,3.26,-0.09623,0.00019,5.2914]
[1778869986429,28.68,79148.64,3.26,-0.09573,0.00019,5.27166]
[1778869987607,28.68,79150.46,3.26,-0.09539,0.00019,5.25763]
[1778869987659,28.68,79150.46,3.26,-0.09539,0.00019,5.25763]
[1778869987768,28.68,79150.46,3.26,-0.09539,0.00019,5.25763]
[1778869991130,28.68,79151.32,3.26,-0.09522,0.00019,5.25092]
[1778869991447,28.68,79151.32,3.26,-0.09522,0.00019,5.25092]
[1778869991482,28.68,79151.24,3.26,-0.09523,0.00019,5.25151]
[1778869996221,28.68,79149.93,3.26,-0.09547,0.00019,5.26097]
[1778869996499,28.68,79149.1,3.26,-0.09561,0.00019,5.26674]
[1778869997398,28.68,79142.35,3.26,-0.09691,0.00019,5.31857]
[1778870000110,28.68,79140.46,3.26,-0.09726,0.00019,5.33286]
[1778870000257,28.68,79142.19,3.26,-0.09693,0.00019,5.31938]
[1778870001313,28.68,79142.19,3.26,-0.09693,0.00019,5.31938]
[1778870001475,28.68,79141.17,3.26,-0.09712,0.00019,5.3271]
[1778870002457,28.68,79133.32,3.26,-0.09864,0.0002,5.38761]
[1778870004252,28.68,79131.06,3.26,-0.09908,0.0002,5.40489]
[1778870004334,28.68,79130.65,3.26,-0.09915,0.0002,5.40781]
[1778870004712,28.68,79130.65,3.26,-0.09915,0.0002,5.40781]
[1778870005491,28.68,79129.04,3.26,-0.09946,0.0002,5.42005]
[1778870010513,28.67,79130.02,3.26,-0.09924,0.0002,5.41134]
[1778870013541,28.67,79139.15,3.26,-0.0973,0.00019,5.33079]
[1778870016529,28.67,79141.07,3.26,-0.09692,0.00019,5.31562]
[1778870016571,28.67,79138.89,3.26,-0.09733,0.00019,5.33232]
[1778870017541,28.67,79130.55,3.26,-0.09896,0.0002,5.3967]
[1778870018445,28.67,79124.74,3.26,-0.1001,0.0002,5.44167]
[1778870022562,28.65,79131.17,3.26,-0.09873,0.0002,5.3875]
[1778870023484,28.65,79137.79,3.26,-0.09743,0.00019,5.33596]
[1778870026547,28.65,79144.78,3.26,-0.09607,0.00019,5.28157]
[1778870030276,28.65,79149.79,3.26,-0.0951,0.00019,5.24288]
[1778870030312,28.65,79149.79,3.26,-0.0951,0.00019,5.24288]
[1778870030334,28.65,79149.96,3.26,-0.09507,0.00019,5.24155]
[1778870032242,28.65,79155.56,3.26,-0.09401,0.00019,5.19866]
[1778870035100,28.65,79156.37,3.26,-0.09386,0.00019,5.19258]
[1778870035459,28.65,79145.09,3.26,-0.096,0.00019,5.27907]
[1778870037164,28.65,79142.3,3.26,-0.09654,0.00019,5.30051]
[1778870037199,28.65,79142.3,3.26,-0.09654,0.00019,5.30051]
[1778870037277,28.65,79142.3,3.26,-0.09654,0.00019,5.30041]
[1778870040472,28.65,79140.81,3.26,-0.09682,0.00019,5.31166]
[1778870040573,28.65,79138.49,3.26,-0.09726,0.00019,5.32943]
[1778870042493,28.65,79133.04,3.26,-0.09832,0.0002,5.37127]
[1778870045487,28.64,79139.48,3.26,-0.09705,0.00019,5.32084]
[1778870046543,28.64,79144.96,3.26,-0.09599,0.00019,5.27843]
[1778870046780,28.64,79144.96,3.26,-0.09599,0.00019,5.27843]
[1778870046806,28.64,79144.96,3.26,-0.09599,0.00019,5.27843]
[1778870047348,28.64,79144.96,3.26,-0.09598,0.00019,5.27829]
[1778870049521,28.64,79146.18,3.26,-0.09575,0.00019,5.26884]
[1778870049575,28.64,79147.61,3.26,-0.09547,0.00019,5.2578]
[1778870052689,28.64,79152.18,3.26,-0.0946,0.00019,5.22265]
[1778870052833,28.64,79152.18,3.26,-0.0946,0.00019,5.22265]
[1778870053393,28.64,79152.18,3.26,-0.0946,0.00019,5.22266]
[1778870054396,28.64,79159.78,3.26,-0.09317,0.00019,5.16462]
[1778870055708,28.64,79158.64,3.26,-0.09338,0.00019,5.17341]
[1778870056587,28.64,79160.11,3.26,-0.09311,0.00019,5.16229]
[1778870057754,28.64,79161.27,3.26,-0.0929,0.00019,5.15354]
[1778870057767,28.64,79161.27,3.26,-0.0929,0.00019,5.15354]
[1778870058424,28.64,79161.27,3.26,-0.0929,0.00019,5.15363]
[1778870064469,28.65,79165.41,3.26,-0.09214,0.00019,5.12285]
[1778870069501,28.65,79169.72,3.26,-0.09136,0.00018,5.0908]
[1778870074537,28.65,79174.75,3.26,-0.09031,0.00018,5.04475]
[1778870078565,28.65,79182.84,3.26,-0.08886,0.00018,4.98473]
[1778870079573,28.65,79189.16,3.26,-0.08773,0.00018,4.93768]
[1778870084607,28.65,79192.31,3.26,-0.08715,0.00018,4.91367]
[1778870089641,28.64,79191.35,3.26,-0.08725,0.00018,4.9177]
[1778870090607,28.64,79191.35,3.26,-0.08725,0.00018,4.9177]
[1778870096557,28.63,79193.94,3.26,-0.08672,0.00018,4.89544]
[1778870096868,28.63,79193.72,3.26,-0.08674,0.00018,4.89651]
[1778870096896,28.63,79193.22,3.26,-0.0868,0.00018,4.89911]
[1778870099025,28.63,79193.22,3.26,-0.0868,0.00018,4.89911]
[1778870100980,28.62,79189.73,3.26,-0.0874,0.00018,4.92403]
[1778870101357,28.62,79182.9,3.26,-0.08861,0.00018,4.97434]
[1778870105238,28.62,79184.38,3.26,-0.08831,0.00018,4.96171]
[1778870106261,28.61,79184.45,3.26,-0.08828,0.00018,4.96052]
[1778870106502,28.61,79184.45,3.26,-0.08828,0.00018,4.96052]
[1778870106618,28.61,79183.97,3.26,-0.08835,0.00018,4.96346]
[1778870107517,28.61,79190.84,3.26,-0.0871,0.00018,4.91139]
[1778870108616,28.61,79190.84,3.26,-0.0871,0.00018,4.91139]
[1778870108660,28.61,79185.04,3.26,-0.08813,0.00018,4.95418]
[1778870109229,28.61,79185.04,3.26,-0.08813,0.00018,4.95418]
[1778870109424,28.61,79182.68,3.26,-0.08855,0.00018,4.9718]
[1778870114821,28.61,79182.96,3.26,-0.08848,0.00018,4.96906]
[1778870117513,28.61,79186.19,3.26,-0.0879,0.00018,4.94476]
[1778870120239,28.61,79190.0,3.26,-0.08721,0.00018,4.91616]
[1778870120594,28.61,79190.0,3.26,-0.08721,0.00018,4.91616]
[1778870120824,28.6,79185.15,3.26,-0.08808,0.00018,4.95235]
[1778870122885,28.6,79167.66,3.26,-0.09126,0.00019,5.08345]
[1778870127917,28.61,79167.56,3.26,-0.0913,0.00019,5.08503]
[1778870132952,28.61,79167.81,3.26,-0.09114,0.00019,5.07529]
[1778870137992,28.61,79167.71,3.26,-0.09118,0.00019,5.077]
[1778870144359,28.61,79166.15,3.26,-0.0915,0.00019,5.08999]
[1778870150073,28.62,79165.14,3.26,-0.0917,0.00019,5.09838]
[1778870155107,28.62,79163.99,3.26,-0.09193,0.00019,5.10771]
[1778870159136,28.62,79180.43,3.26,-0.08892,0.00018,4.9842]
[1778870160400,28.62,79180.43,3.26,-0.08892,0.00018,4.9842]
[1778870160894,28.62,79184.81,3.26,-0.08813,0.00018,4.95112]
[1778870161099,28.62,79184.81,3.26,-0.08813,0.00018,4.95112]
[1778870161694,28.62,79178.22,3.26,-0.08932,0.00018,5.00037]
[1778870162601,28.62,79172.43,3.26,-0.09038,0.00018,5.0443]
[1778870162771,28.62,79172.43,3.26,-0.09038,0.00018,5.0443]
[1778870162775,28.62,79172.43,3.26,-0.09038,0.00018,5.0443]
[1778870162789,28.62,79172.43,3.26,-0.09038,0.00018,5.0443]
[1778870162831,28.62,79172.43,3.26,-0.09038,0.00018,5.0443]
[1778870163165,28.62,79172.43,3.26,-0.09039,0.00018,5.04451]
[1778870164501,28.62,79178.29,3.26,-0.08932,0.00018,5.00057]
[1778870170173,28.63,79181.18,3.26,-0.08883,0.00018,4.98027]
[1778870175464,28.63,79187.7,3.26,-0.08765,0.00018,4.93137]
[1778870177179,28.63,79187.73,3.26,-0.08764,0.00018,4.93073]
[1778870177209,28.62,79188.23,3.26,-0.08754,0.00018,4.92679]
[1778870179382,28.62,79197.32,3.26,-0.08591,0.00018,4.85867]
[1778870184640,28.62,79207.3,3.26,-0.08411,0.00017,4.78264]
[1778870188343,28.61,79215.07,3.26,-0.08272,0.00017,4.72378]
[1778870193378,28.61,79220.87,3.26,-0.08156,0.00017,4.67125]
[1778870195228,28.61,79220.65,3.26,-0.0816,0.00017,4.67261]
[1778870195716,28.61,79220.65,3.26,-0.0816,0.00017,4.67261]
[1778870196399,28.6,79222.51,3.26,-0.08127,0.00017,4.65855]
[1778870197406,28.6,79228.84,3.26,-0.08019,0.00017,4.61231]
[1778870199593,28.6,79229.13,3.26,-0.08014,0.00017,4.61005]
[1778870199844,28.6,79231.38,3.26,-0.07976,0.00017,4.59361]
[1778870201859,28.6,79231.87,3.26,-0.07967,0.00017,4.58981]
[1778870201890,28.6,79231.87,3.26,-0.07967,0.00017,4.58981]
[1778870201904,28.6,79231.87,3.26,-0.07967,0.00017,4.58981]
[1778870202740,28.6,79231.87,3.26,-0.07967,0.00017,4.58981]
[1778870202735,28.6,79237.98,3.26,-0.07865,0.00017,4.54559]
[1778870204565,28.6,79257.55,3.26,-0.07546,0.00016,4.40564]
[1778870208611,28.6,79263.57,3.26,-0.07446,0.00016,4.36162]
[1778870212169,28.59,79266.88,3.26,-0.07392,0.00016,4.33744]
[1778870212222,28.59,79266.88,3.26,-0.07392,0.00016,4.33744]
[1778870212517,28.59,79269.96,3.26,-0.07343,0.00016,4.31556]
[1778870213672,28.59,79269.96,3.26,-0.07343,0.00016,4.31556]
[1778870213720,28.59,79279.62,3.26,-0.07192,0.00015,4.24789]
[1778870214242,28.59,79279.62,3.26,-0.07192,0.00015,4.24789]
[1778870214530,28.59,79279.62,3.26,-0.07191,0.00015,4.24768]
[1778870215538,28.57,79272.44,3.26,-0.07291,0.00016,4.29229]
[1778870219566,28.57,79263.98,3.26,-0.07421,0.00016,4.35046]
[1778870224520,28.57,79259.4,3.26,-0.07492,0.00016,4.38168]
[1778870229636,28.56,79260.39,3.26,-0.07472,0.00016,4.37283]
[1778870230643,28.56,79266.32,3.26,-0.07377,0.00016,4.33071]
[1778870235683,28.56,79266.12,3.26,-0.07377,0.00016,4.33093]
[1778870240549,28.55,79268.03,3.26,-0.07345,0.00016,4.31661]
[1778870245754,28.55,79265.47,3.26,-0.07383,0.00016,4.33332]
[1778870250789,28.54,79260.04,3.26,-0.07467,0.00016,4.37052]
[1778870251796,28.55,79248.75,3.26,-0.07636,0.00016,4.4426]
[1778870255085,28.55,79244.95,3.26,-0.07699,0.00016,4.46999]
[1778870255401,28.55,79244.95,3.26,-0.07699,0.00016,4.46999]
[1778870256276,28.55,79243.92,3.26,-0.07716,0.00016,4.47758]
[1778870256289,28.55,79234.43,3.26,-0.07873,0.00017,4.5459]
[1778870257445,28.55,79234.43,3.26,-0.07873,0.00017,4.5459]
[1778870259583,28.55,79234.46,3.26,-0.07872,0.00017,4.54569]
[1778870266901,28.55,79239.84,3.26,-0.07784,0.00016,4.50745]
[1778870271945,28.55,79240.33,3.26,-0.07778,0.00016,4.5045]
[1778870276981,28.55,79237.22,3.26,-0.0783,0.00017,4.5274]
[1778870280508,28.55,79236.96,3.26,-0.07835,0.00017,4.52947]
[1778870286044,28.56,79237.33,3.26,-0.0783,0.00017,4.52748]
[1778870291082,28.56,79236.75,3.26,-0.07841,0.00017,4.5322]
[1778870295413,28.56,79243.63,3.26,-0.07729,0.00016,4.48344]
[1778870301154,28.56,79237.72,3.26,-0.07829,0.00017,4.52694]
[1778870306189,28.56,79236.59,3.26,-0.07849,0.00017,4.53551]
[1778870311224,28.57,79239.54,3.26,-0.07789,0.00016,4.50645]
[1778870316258,28.56,79241.98,3.26,-0.07745,0.00016,4.48725]
[1778870321294,28.56,79244.31,3.26,-0.07707,0.00016,4.47095]
[1778870326595,28.56,79244.05,3.26,-0.07714,0.00016,4.47372]
[1778870332371,28.57,79240.83,3.26,-0.07769,0.00016,4.49794]
[1778870335693,28.57,79227.42,3.26,-0.07993,0.00017,4.59503]
[1778870340820,28.57,79229.75,3.26,-0.07954,0.00017,4.57826]
[1778870343499,28.57,79228.28,3.26,-0.07979,0.00017,4.58897]
[1778870344775,28.57,79228.05,3.26,-0.07983,0.00017,4.59067]
[1778870346022,28.57,79222.28,3.26,-0.0808,0.00017,4.63267]
[1778870351636,28.57,79221.29,3.26,-0.08097,0.00017,4.63964]
[1778870352598,28.57,79221.29,3.26,-0.08097,0.00017,4.63964]
[1778870354251,28.57,79220.62,3.26,-0.08108,0.00017,4.64441]
[1778870359692,28.57,79221.28,3.26,-0.08096,0.00017,4.63927]
[1778870364726,28.57,79223.11,3.26,-0.08064,0.00017,4.62571]
[1778870369762,28.57,79222.66,3.26,-0.08071,0.00017,4.62879]
[1778870374797,28.57,79220.09,3.26,-0.08102,0.00017,4.63877]
[1778870378504,28.57,79218.97,3.26,-0.0812,0.00017,4.64671]
[1778870378963,28.56,79218.98,3.26,-0.0812,0.00017,4.64656]
[1778870379832,28.56,79212.26,3.26,-0.08235,0.00017,4.69563]
[1778870380839,28.56,79204.23,3.26,-0.08373,0.00017,4.75453]
[1778870385874,28.56,79205.96,3.26,-0.0834,0.00017,4.7406]
[1778870386141,28.56,79205.96,3.26,-0.0834,0.00017,4.7406]
[1778870386881,28.56,79205.73,3.26,-0.08344,0.00017,4.74206]
[1778870391918,28.56,79204.61,3.26,-0.0836,0.00017,4.74891]
[1778870395432,28.55,79207.73,3.26,-0.08305,0.00017,4.72542]
[1778870395531,28.55,79207.96,3.26,-0.083,0.00017,4.72325]
[1778870399974,28.55,79214.02,3.26,-0.08193,0.00017,4.67784]
[1778870404587,28.55,79214.29,3.26,-0.08187,0.00017,4.67549]
[1778870405097,28.55,79237.17,3.26,-0.07801,0.00017,4.50889]
[1778870410052,28.54,79227.85,3.26,-0.07955,0.00017,4.57568]
[1778870411245,28.54,79227.85,3.26,-0.07955,0.00017,4.57568]
[1778870411258,28.54,79216.39,3.26,-0.08149,0.00017,4.65903]
[1778870416275,28.54,79216.51,3.26,-0.08145,0.00017,4.65733]
[1778870422134,28.54,79216.17,3.26,-0.08148,0.00017,4.65872]
[1778870425155,28.54,79222.65,3.26,-0.08037,0.00017,4.61089]
[1778870426345,28.54,79232.0,3.26,-0.0788,0.00017,4.54299]
[1778870432204,28.54,79231.81,3.26,-0.07869,0.00017,4.53575]
[1778870437239,28.54,79233.6,3.26,-0.0784,0.00017,4.52285]
[1778870440735,28.54,79238.41,3.26,-0.0776,0.00016,4.48838]
[1778870440742,28.54,79238.41,3.26,-0.0776,0.00016,4.48838]
[1778870440765,28.54,79238.41,3.26,-0.0776,0.00016,4.48838]
[1778870440821,28.53,79242.39,3.26,-0.07693,0.00016,4.459]
[1778870446485,28.53,79245.56,3.26,-0.07636,0.00016,4.43403]
[1778870450898,28.52,79247.49,3.26,-0.07603,0.00016,4.41952]
[1778870450930,28.52,79247.49,3.26,-0.07603,0.00016,4.41952]
[1778870456555,28.51,79247.94,3.26,-0.07589,0.00016,4.41335]
[1778870462416,28.51,79249.07,3.26,-0.07567,0.00016,4.40349]
[1778870464437,28.51,79261.82,3.26,-0.07361,0.00016,4.31256]
[1778870469463,28.5,79261.45,3.26,-0.07364,0.00016,4.31401]
[1778870473642,28.5,79258.01,3.26,-0.07417,0.00016,4.33729]
[1778870473743,28.5,79258.19,3.26,-0.07413,0.00016,4.33576]
[1778870479804,28.49,79262.53,3.26,-0.07342,0.00016,4.30395]
[1778870479903,28.49,79260.95,3.26,-0.07366,0.00016,4.31484]
[1778870483928,28.49,79260.83,3.26,-0.07367,0.00016,4.31522]
[1778870483961,28.49,79256.77,3.26,-0.07431,0.00016,4.34342]
[1778870493631,28.48,79253.59,3.26,-0.07462,0.00016,4.35461]
[1778870498666,28.48,79253.02,3.26,-0.07468,0.00016,4.35716]
[1778870503702,28.47,79253.69,3.26,-0.07454,0.00016,4.35095]
[1778870509742,28.47,79253.88,3.26,-0.07447,0.00016,4.34793]
[1778870514778,28.46,79253.63,3.26,-0.07448,0.00016,4.3483]
[1778870519814,28.46,79254.9,3.26,-0.07425,0.00016,4.33802]
[1778870524850,28.45,79249.15,3.26,-0.07514,0.00016,4.37754]
[1778870525856,28.45,79242.94,3.26,-0.07614,0.00016,4.4215]
[1778870530388,28.45,79239.83,3.26,-0.07662,0.00016,4.44236]
[1778870530632,28.45,79239.83,3.26,-0.07662,0.00016,4.44236]
[1778870530810,28.45,79239.83,3.26,-0.07662,0.00016,4.44236]
[1778870530894,28.45,79239.83,3.26,-0.07662,0.00016,4.44236]
[1778870532065,28.45,79199.18,3.26,-0.0835,0.00017,4.73845]
[1778870533365,28.45,79194.1,3.26,-0.08438,0.00018,4.77558]
[1778870533399,28.45,79194.1,3.26,-0.08438,0.00018,4.77558]
[1778870533432,28.45,79194.1,3.26,-0.08438,0.00018,4.77558]
[1778870534018,28.45,79194.1,3.26,-0.08438,0.00018,4.77558]
[1778870535904,28.45,79193.19,3.26,-0.08454,0.00018,4.782]
[1778870535913,28.45,79193.19,3.26,-0.08454,0.00018,4.782]
[1778870538441,28.44,79193.48,3.26,-0.08446,0.00018,4.77879]
[1778870538445,28.44,79193.48,3.26,-0.08446,0.00018,4.77879]
[1778870539543,28.44,79196.16,3.26,-0.08398,0.00018,4.75855]
[1778870540060,28.44,79196.85,3.26,-0.08385,0.00018,4.75311]
[1778870540927,28.44,79196.85,3.26,-0.08385,0.00018,4.75311]
[1778870540927,28.44,79196.85,3.26,-0.08385,0.00018,4.75311]
[1778870540992,28.44,79196.85,3.26,-0.08385,0.00018,4.75311]
[1778870541580,28.44,79196.95,3.26,-0.08383,0.00018,4.75205]
[1778870541651,28.44,79196.95,3.26,-0.08383,0.00018,4.75205]
[1778870543162,28.44,79190.86,3.26,-0.08488,0.00018,4.79664]
[1778870543625,28.44,79190.86,3.26,-0.08488,0.00018,4.79664]
[1778870543668,28.44,79190.86,3.26,-0.08488,0.00018,4.79664]
[1778870545680,28.44,79190.37,3.26,-0.08496,0.00018,4.79991]
[1778870545746,28.44,79190.37,3.26,-0.08496,0.00018,4.79991]
[1778870547735,28.43,79190.1,3.26,-0.08498,0.00018,4.80076]
[1778870547773,28.43,79190.1,3.26,-0.08498,0.00018,4.80076]
[1778870549789,28.43,79189.87,3.26,-0.085,0.00018,4.80168]
[1778870549853,28.43,79189.87,3.26,-0.085,0.00018,4.80168]
[1778870551854,28.43,79190.34,3.26,-0.08477,0.00018,4.78876]
[1778870551936,28.43,79190.34,3.26,-0.08477,0.00018,4.78876]
[1778870553898,28.43,79195.22,3.26,-0.0839,0.00018,4.7521]
[1778870553959,28.43,79195.22,3.26,-0.0839,0.00018,4.7521]
[1778870555969,28.42,79196.83,3.26,-0.08359,0.00018,4.73923]
[1778870555988,28.42,79196.83,3.26,-0.08359,0.00018,4.73923]
[1778870556030,28.42,79189.93,3.26,-0.0848,0.00018,4.79016]
[1778870556324,28.42,79189.93,3.26,-0.0848,0.00018,4.79016]
[1778870556416,28.42,79189.93,3.26,-0.0848,0.00018,4.79016]
[1778870557207,28.42,79185.54,3.26,-0.08557,0.00018,4.82251]
[1778870557284,28.42,79185.54,3.26,-0.08557,0.00018,4.82251]
[1778870557742,28.42,79185.54,3.26,-0.08557,0.00018,4.82251]
[1778870558111,28.42,79179.59,3.26,-0.08663,0.00018,4.8666]
[1778870559091,28.42,79168.05,3.26,-0.08872,0.00018,4.95302]
[1778870559499,28.42,79168.05,3.26,-0.08872,0.00018,4.95302]
[1778870559538,28.42,79168.05,3.26,-0.08872,0.00018,4.95302]
[1778870560091,28.42,79166.71,3.26,-0.08895,0.00018,4.96254]
[1778870562165,28.41,79171.9,3.26,-0.08798,0.00018,4.92269]
[1778870562265,28.41,79169.83,3.26,-0.08835,0.00018,4.93774]
[1778870567345,28.4,79171.91,3.26,-0.0879,0.00018,4.9191]
[1778870569212,28.4,79172.52,3.26,-0.08777,0.00018,4.91391]
[1778870569310,28.4,79177.73,3.26,-0.08681,0.00018,4.87415]
[1778870573290,28.39,79184.5,3.26,-0.08555,0.00018,4.82152]
[1778870578921,28.39,79188.58,3.26,-0.08478,0.00018,4.78898]
[1778870580675,28.38,79190.02,3.26,-0.0845,0.00018,4.77747]
[1778870583912,28.38,79198.75,3.26,-0.08293,0.00017,4.71121]
[1778870587125,28.38,79199.23,3.26,-0.08284,0.00017,4.70734]
[1778870588930,28.38,79202.34,3.26,-0.08228,0.00017,4.68355]
[1778870589023,28.38,79203.9,3.26,-0.08201,0.00017,4.67179]
[1778870596813,28.37,79203.94,3.26,-0.08197,0.00017,4.67037]
[1778870598466,28.37,79211.17,3.26,-0.0807,0.00017,4.61612]
[1778870603500,28.37,79213.56,3.26,-0.08028,0.00017,4.59792]
[1778870608536,28.37,79217.88,3.26,-0.07954,0.00017,4.56597]
[1778870613571,28.36,79221.96,3.26,-0.07872,0.00017,4.52759]
[1778870618606,28.36,79222.13,3.26,-0.07869,0.00017,4.52631]
[1778870620619,28.36,79228.3,3.26,-0.07766,0.00017,4.48163]
[1778870625656,28.37,79229.68,3.26,-0.07744,0.00017,4.4721]
[1778870630693,28.37,79229.34,3.26,-0.0775,0.00017,4.47506]
[1778870635726,28.37,79230.34,3.26,-0.07735,0.00017,4.46845]
[1778870640761,28.37,79229.66,3.26,-0.07748,0.00017,4.47406]
[1778870645796,28.37,79228.46,3.26,-0.0777,0.00017,4.48344]
[1778870649308,28.38,79230.14,3.26,-0.07743,0.00017,4.47175]
[1778870656874,28.38,79231.71,3.26,-0.0772,0.00017,4.46189]
[1778870660970,28.38,79231.27,3.26,-0.07729,0.00017,4.46568]
[1778870660997,28.38,79231.27,3.26,-0.07729,0.00017,4.46568]
[1778870661004,28.38,79230.74,3.26,-0.07738,0.00017,4.46971]
[1778870666004,28.38,79230.74,3.26,-0.07735,0.00017,4.46846]
[1778870666013,28.38,79230.74,3.26,-0.07735,0.00017,4.46846]
[1778870671024,28.37,79229.27,3.26,-0.07757,0.00017,4.47782]
[1778870671029,28.37,79229.27,3.26,-0.07757,0.00017,4.47782]
[1778870676036,28.37,79228.08,3.26,-0.07759,0.00017,4.47608]
[1778870676045,28.37,79228.08,3.26,-0.07759,0.00017,4.47608]
[1778870681052,28.37,79227.71,3.26,-0.07763,0.00017,4.47785]
[1778870681059,28.37,79227.71,3.26,-0.07763,0.00017,4.47785]
[1778870686066,28.36,79230.56,3.26,-0.07711,0.00017,4.45517]
[1778870686075,28.36,79230.56,3.26,-0.07711,0.00017,4.45517]
[1778870691082,28.36,79232.61,3.26,-0.07675,0.00016,4.43915]
[1778870691087,28.36,79232.61,3.26,-0.07675,0.00016,4.43915]
[1778870695279,28.35,79234.69,3.26,-0.07637,0.00016,4.42279]
[1778870696095,28.35,79235.3,3.26,-0.07627,0.00016,4.41816]
[1778870696104,28.35,79235.3,3.26,-0.07627,0.00016,4.41816]
[1778870697277,28.35,79235.38,3.26,-0.07624,0.00016,4.4169]
[1778870697367,28.35,79235.38,3.26,-0.07622,0.00016,4.41622]
[1778870702196,28.34,79239.21,3.26,-0.07557,0.00016,4.38742]
[1778870703199,28.34,79238.22,3.26,-0.07572,0.00016,4.39407]
[1778870704206,28.34,79225.79,3.26,-0.07776,0.00017,4.48331]
[1778870708234,28.34,79219.29,3.26,-0.07885,0.00017,4.53052]
[1778870713269,28.34,79221.45,3.26,-0.0785,0.00017,4.51525]
[1778870718306,28.34,79224.12,3.26,-0.07806,0.00017,4.4964]
[1778870723342,28.34,79222.76,3.26,-0.0783,0.00017,4.50685]
[1778870728474,28.35,79220.94,3.26,-0.07862,0.00017,4.52053]
[1778870734418,28.35,79220.74,3.26,-0.07854,0.00017,4.51395]
[1778870739454,28.35,79221.7,3.26,-0.07838,0.00017,4.5074]
[1778870740461,28.35,79214.03,3.26,-0.07968,0.00017,4.5633]
[1778870741349,28.35,79214.03,3.26,-0.07968,0.00017,4.5633]
[1778870742116,28.35,79214.03,3.26,-0.07968,0.00017,4.5633]
[1778870742323,28.35,79214.03,3.26,-0.07968,0.00017,4.5633]
[1778870742332,28.35,79203.11,3.26,-0.08155,0.00017,4.64328]
[1778870743055,28.35,79203.11,3.26,-0.08155,0.00017,4.64328]
[1778870743063,28.35,79203.11,3.26,-0.08155,0.00017,4.64328]
[1778870743226,28.35,79203.11,3.26,-0.08155,0.00017,4.64328]
[1778870743269,28.35,79197.12,3.26,-0.08259,0.00017,4.68735]
[1778870746254,28.35,79190.49,3.26,-0.08373,0.00018,4.73584]
[1778870751296,28.34,79191.14,3.26,-0.08359,0.00018,4.72995]
[1778870751646,28.34,79190.94,3.26,-0.08362,0.00018,4.73116]
[1778870751726,28.34,79191.57,3.26,-0.08351,0.00018,4.72621]
[1778870755582,28.34,79192.51,3.26,-0.08333,0.00018,4.71869]
[1778870755788,28.34,79191.21,3.26,-0.08354,0.00018,4.72782]
[1778870758683,28.33,79185.59,3.26,-0.08452,0.00018,4.7688]
[1778870764635,28.33,79185.91,3.26,-0.08441,0.00018,4.76435]
[1778870765748,28.33,79176.31,3.26,-0.08612,0.00018,4.83589]
[1778870767657,28.32,79165.11,3.26,-0.08814,0.00018,4.91963]
[1778870770683,28.32,79156.18,3.26,-0.08975,0.00019,4.98573]
[1778870774708,28.31,79163.68,3.26,-0.08831,0.00018,4.92637]
[1778870779741,28.3,79159.05,3.26,-0.08909,0.00019,4.95871]
[1778870782207,28.3,79170.2,3.26,-0.08702,0.00018,4.87309]
[1778870783769,28.3,79180.24,3.26,-0.08518,0.00018,4.79661]
[1778870788900,28.29,79180.98,3.26,-0.08501,0.00018,4.78926]
[1778870794836,28.28,79181.98,3.26,-0.08465,0.00018,4.77126]
[1778870795938,28.28,79179.5,3.26,-0.08509,0.00018,4.78945]
[1778870796986,28.28,79181.1,3.26,-0.08479,0.00018,4.77709]
[1778870797033,28.28,79180.85,3.26,-0.08483,0.00018,4.77857]
[1778870802901,28.27,79181.47,3.26,-0.08467,0.00018,4.77181]
[1778870807937,28.27,79178.5,3.26,-0.08515,0.00018,4.79221]
[1778870812973,28.26,79177.83,3.26,-0.08523,0.00018,4.79544]
[1778870819111,28.26,79176.68,3.26,-0.08539,0.00018,4.80198]
[1778870823886,28.25,79179.01,3.26,-0.08494,0.00018,4.78318]
[1778870824066,28.25,79177.07,3.26,-0.08528,0.00018,4.79743]
[1778870826154,28.25,79167.55,3.26,-0.08698,0.00018,4.86846]
[1778870830825,28.25,79166.04,3.26,-0.08725,0.00018,4.87931]
[1778870833117,28.25,79159.7,3.26,-0.08842,0.00018,4.92764]
[1778870838150,28.25,79159.97,3.26,-0.08839,0.00018,4.92636]
[1778870843185,28.25,79164.33,3.26,-0.0876,0.00018,4.89379]
[1778870848221,28.26,79166.31,3.26,-0.08728,0.00018,4.88054]
[1778870853256,28.26,79167.85,3.26,-0.08686,0.00018,4.86037]
[1778870858291,28.26,79166.07,3.26,-0.0872,0.00018,4.8741]
[1778870863327,28.26,79165.92,3.26,-0.08723,0.00018,4.87551]
[1778870869341,28.26,79168.79,3.26,-0.08674,0.00018,4.85519]
[1778870869440,28.27,79176.29,3.26,-0.08541,0.00018,4.80007]
[1778870875410,28.26,79177.36,3.26,-0.08519,0.00018,4.79065]
[1778870880445,28.26,79176.22,3.26,-0.08536,0.00018,4.7978]
[1778870885479,28.25,79175.68,3.26,-0.08543,0.00018,4.80048]
[1778870890515,28.25,79175.49,3.26,-0.08543,0.00018,4.80053]
[1778870895552,28.25,79180.57,3.26,-0.08449,0.00018,4.76117]
[1778870899682,28.24,79186.14,3.26,-0.08348,0.00018,4.7187]
[1778870905626,28.24,79188.76,3.26,-0.08299,0.00018,4.69811]
[1778870910661,28.24,79190.24,3.26,-0.08271,0.00018,4.68618]
[1778870914688,28.24,79194.87,3.26,-0.08175,0.00017,4.6426]
[1778870919822,28.23,79196.13,3.26,-0.08151,0.00017,4.63247]
[1778870925766,28.23,79196.87,3.26,-0.08136,0.00017,4.62616]
[1778870930800,28.23,79198.34,3.26,-0.08109,0.00017,4.6146]
[1778870935836,28.23,79199.06,3.26,-0.08095,0.00017,4.60861]
[1778870940914,28.22,79199.46,3.26,-0.08087,0.00017,4.60513]
[1778870946281,28.22,79203.88,3.26,-0.08009,0.00017,4.572]
[1778870950032,28.22,79214.79,3.26,-0.07823,0.00017,4.49198]
[1778870955979,28.22,79213.22,3.26,-0.0785,0.00017,4.50357]
[1778870961009,28.22,79210.56,3.26,-0.07895,0.00017,4.523]
[1778870966045,28.22,79210.67,3.26,-0.07893,0.00017,4.52214]
[1778870968246,28.22,79210.59,3.26,-0.07895,0.00017,4.52272]
[1778870968292,28.22,79210.59,3.26,-0.07895,0.00017,4.52272]
[1778870968452,28.22,79214.05,3.26,-0.07836,0.00017,4.49746]
[1778870968589,28.22,79214.05,3.26,-0.07836,0.00017,4.49746]
[1778870970103,28.22,79214.05,3.26,-0.07836,0.00017,4.49749]
[1778870970173,28.22,79217.68,3.26,-0.07775,0.00017,4.47111]
[1778870970682,28.22,79217.68,3.26,-0.07775,0.00017,4.47111]
[1778870972159,28.22,79217.68,3.26,-0.07762,0.00017,4.46269]
[1778870972235,28.22,79217.76,3.26,-0.07761,0.00017,4.46218]
[1778870978130,28.22,79216.3,3.26,-0.07787,0.00017,4.4732]
[1778870984172,28.22,79216.56,3.26,-0.07783,0.00017,4.47162]
[1778870989207,28.23,79216.72,3.26,-0.07781,0.00017,4.47068]
[1778870994404,28.23,79216.79,3.26,-0.0778,0.00017,4.47032]
[1778870994409,28.23,79217.26,3.26,-0.07772,0.00017,4.46694]
[1778870997264,28.23,79227.06,3.26,-0.07609,0.00017,4.39622]
[1778870999277,28.23,79236.79,3.26,-0.07451,0.00016,4.32672]
[1778871000424,28.23,79236.79,3.26,-0.07451,0.00016,4.32672]
[1778871006307,28.23,79231.83,3.26,-0.07535,0.00016,4.36369]
[1778871012377,28.24,79230.15,3.26,-0.07566,0.00016,4.37747]
[1778871015391,28.24,79237.8,3.26,-0.07443,0.00016,4.32346]
[1778871020523,28.25,79235.85,3.26,-0.07479,0.00016,4.33928]
[1778871026594,28.25,79234.21,3.26,-0.0751,0.00016,4.35283]
[1778871032510,28.26,79232.97,3.26,-0.07523,0.00016,4.35582]
[1778871037545,28.27,79230.66,3.26,-0.07565,0.00016,4.37422]
[1778871042580,28.27,79229.01,3.26,-0.07597,0.00016,4.3879]
[1778871044955,28.27,79228.76,3.26,-0.07602,0.00016,4.39042]
[1778871045646,28.27,79216.54,3.26,-0.07807,0.00017,4.4791]
[1778871046320,28.27,79216.54,3.26,-0.07807,0.00017,4.4791]
[1778871046346,28.27,79216.54,3.26,-0.07807,0.00017,4.4791]
[1778871046609,28.28,79216.54,3.26,-0.07808,0.00017,4.47969]
[1778871047615,28.28,79209.61,3.26,-0.07925,0.00017,4.53017]
[1778871048409,28.28,79209.61,3.26,-0.07925,0.00017,4.53017]
[1778871048625,28.28,79212.55,3.26,-0.07876,0.00017,4.50886]
[1778871049312,28.28,79212.55,3.26,-0.07876,0.00017,4.50886]
[1778871049334,28.28,79212.55,3.26,-0.07876,0.00017,4.50886]
[1778871049387,28.28,79212.55,3.26,-0.07876,0.00017,4.50886]
[1778871049453,28.28,79212.55,3.26,-0.07876,0.00017,4.50886]
[1778871049631,28.28,79213.7,3.26,-0.07857,0.00017,4.50066]
[1778871050436,28.28,79213.7,3.26,-0.07857,0.00017,4.50066]
[1778871050476,28.28,79213.7,3.26,-0.07857,0.00017,4.50066]
[1778871050637,28.28,79218.59,3.26,-0.07775,0.00017,4.46531]
[1778871052497,28.28,79221.28,3.26,-0.0773,0.00017,4.44606]
[1778871052662,28.28,79221.8,3.26,-0.07722,0.00017,4.44255]
[1778871054664,28.28,79227.51,3.26,-0.07629,0.00017,4.40188]
[1778871059708,28.29,79227.61,3.26,-0.07631,0.00017,4.40283]
[1778871060701,28.29,79227.55,3.26,-0.07633,0.00017,4.4036]
[1778871060706,28.29,79227.55,3.26,-0.07633,0.00017,4.4036]
[1778871060748,28.29,79227.55,3.26,-0.07633,0.00017,4.4036]
[1778871060804,28.29,79225.55,3.26,-0.07666,0.00017,4.41801]
[1778871062819,28.29,79225.55,3.26,-0.07666,0.00017,4.41834]
[1778871062867,28.29,79224.7,3.26,-0.07681,0.00017,4.42479]
[1778871068764,28.3,79224.08,3.26,-0.07696,0.00017,4.43114]
[1778871070876,28.3,79232.62,3.26,-0.07556,0.00016,4.37034]
[1778871072199,28.3,79238.27,3.26,-0.07466,0.00016,4.33069]
[1778871074931,28.3,79232.63,3.26,-0.0756,0.00016,4.37196]
[1778871076266,28.3,79232.63,3.26,-0.0756,0.00016,4.37196]
[1778871076480,28.3,79232.63,3.26,-0.0756,0.00016,4.37196]
[1778871076498,28.3,79232.63,3.26,-0.0756,0.00016,4.37196]
[1778871076534,28.3,79232.63,3.26,-0.0756,0.00016,4.37196]
[1778871076567,28.3,79232.63,3.26,-0.0756,0.00016,4.37196]
[1778871076672,28.31,79228.0,3.26,-0.07638,0.00017,4.40607]
[1778871077128,28.31,79228.0,3.26,-0.07638,0.00017,4.40607]
[1778871077206,28.31,79228.0,3.26,-0.07638,0.00017,4.40607]
[1778871077614,28.31,79220.99,3.26,-0.07755,0.00017,4.45698]
[1778871081322,28.31,79217.5,3.26,-0.07815,0.00017,4.48296]
[1778871081326,28.31,79217.5,3.26,-0.07815,0.00017,4.48296]
[1778871081330,28.31,79217.5,3.26,-0.07815,0.00017,4.48296]
[1778871081362,28.31,79217.5,3.26,-0.07815,0.00017,4.48296]
[1778871081418,28.31,79216.8,3.26,-0.07828,0.00017,4.48825]
[1778871083389,28.31,79216.8,3.26,-0.07828,0.00017,4.48825]
[1778871083433,28.31,79216.8,3.26,-0.07828,0.00017,4.48825]
[1778871085446,28.31,79216.16,3.26,-0.07839,0.00017,4.49329]
[1778871085502,28.31,79216.16,3.26,-0.07839,0.00017,4.49329]
[1778871085523,28.31,79216.16,3.26,-0.07839,0.00017,4.49329]
[1778871085617,28.31,79216.33,3.26,-0.07837,0.00017,4.49243]
[1778871086690,28.31,79210.37,3.26,-0.07939,0.00017,4.53603]
[1778871087519,28.31,79210.37,3.26,-0.07939,0.00017,4.53603]
[1778871087546,28.31,79210.37,3.26,-0.07939,0.00017,4.53603]
[1778871087632,28.31,79210.37,3.26,-0.07939,0.00017,4.53603]
[1778871087640,28.31,79201.02,3.26,-0.08099,0.00017,4.60471]
[1778871089640,28.31,79193.08,3.26,-0.08238,0.00017,4.66341]
[1778871094644,28.31,79187.27,3.26,-0.08325,0.00018,4.69731]
[1778871096729,28.31,79192.79,3.26,-0.08227,0.00017,4.65596]
[1778871097224,28.31,79192.79,3.26,-0.08227,0.00017,4.65596]
[1778871097234,28.31,79192.79,3.26,-0.08227,0.00017,4.65596]
[1778871097242,28.31,79192.79,3.26,-0.08227,0.00017,4.65596]
[1778871097292,28.31,79192.79,3.26,-0.08227,0.00017,4.65596]
[1778871097393,28.31,79193.16,3.26,-0.0822,0.00017,4.65311]
[1778871103018,28.31,79195.53,3.26,-0.08178,0.00017,4.63501]
[1778871108053,28.31,79199.18,3.26,-0.08113,0.00017,4.60762]
[1778871112369,28.31,79199.75,3.26,-0.08103,0.00017,4.60316]
[1778871113752,28.31,79202.82,3.26,-0.08049,0.00017,4.58042]
[1778871116432,28.31,79205.58,3.26,-0.08002,0.00017,4.56011]
[1778871117891,28.31,79206.3,3.26,-0.07989,0.00017,4.55478]
[1778871118123,28.3,79215.03,3.26,-0.07841,0.00017,4.49108]
[1778871123157,28.31,79220.3,3.26,-0.07753,0.00017,4.45326]
[1778871129200,28.31,79223.32,3.26,-0.07705,0.00017,4.43231]
[1778871132327,28.31,79223.33,3.26,-0.07706,0.00017,4.4327]
[1778871132419,28.31,79223.55,3.26,-0.07703,0.00017,4.43127]
[1778871133998,28.31,79223.55,3.26,-0.07703,0.00017,4.43144]
[1778871134235,28.31,79223.66,3.26,-0.07701,0.00017,4.4308]
[1778871139270,28.32,79227.84,3.26,-0.07634,0.00017,4.40169]
[1778871142642,28.32,79226.66,3.26,-0.07655,0.00017,4.4106]
[1778871142743,28.32,79225.93,3.26,-0.07667,0.00017,4.41606]
[1778871148334,28.32,79227.36,3.26,-0.07646,0.00017,4.40692]
[1778871153369,28.32,79230.7,3.26,-0.07581,0.00016,4.37559]
[1778871159411,28.33,79231.29,3.26,-0.07575,0.00016,4.37291]
[1778871161508,28.33,79237.91,3.26,-0.07468,0.00016,4.32618]
[1778871164590,28.33,79236.88,3.26,-0.07486,0.00016,4.33418]
[1778871164639,28.33,79236.88,3.26,-0.07486,0.00016,4.33418]
[1778871164692,28.33,79235.95,3.26,-0.07502,0.00016,4.34114]
[1778871170488,28.34,79239.15,3.26,-0.07455,0.00016,4.32056]
[1778871174516,28.35,79230.58,3.26,-0.07598,0.00016,4.3832]
[1778871180558,28.35,79229.02,3.26,-0.07628,0.00016,4.39603]
[1778871181648,28.35,79234.69,3.26,-0.07535,0.00016,4.3557]
[1778871187608,28.36,79237.13,3.26,-0.07501,0.00016,4.34053]
[1778871192642,28.36,79235.99,3.26,-0.07524,0.00016,4.35056]
[1778871197682,28.37,79234.0,3.26,-0.0756,0.00016,4.36669]
[1778871200699,28.39,79241.08,3.26,-0.07457,0.00016,4.3214]
[1778871201788,28.4,79246.82,3.26,-0.07375,0.00016,4.28534]
[1778871206601,28.42,79247.85,3.26,-0.07372,0.00016,4.28431]
[1778871207748,28.42,79233.7,3.26,-0.07604,0.00016,4.38567]
[1778871210720,28.43,79229.59,3.26,-0.07672,0.00017,4.41563]
[1778871210817,28.43,79229.59,3.26,-0.07672,0.00017,4.41563]
[1778871210777,28.43,79229.53,3.26,-0.07674,0.00017,4.41632]
[1778871211800,28.43,79229.53,3.26,-0.07662,0.00017,4.4081]
[1778871212829,28.43,79199.48,3.26,-0.0817,0.00017,4.62628]
[1778871218834,28.43,79201.56,3.26,-0.08134,0.00017,4.61064]
[1778871223869,28.43,79203.28,3.26,-0.08103,0.00017,4.59773]
[1778871227898,28.43,79210.01,3.26,-0.07987,0.00017,4.54839]
[1778871232932,28.42,79208.55,3.26,-0.08012,0.00017,4.5589]
[1778871237967,28.42,79209.19,3.26,-0.08001,0.00017,4.55406]
[1778871243007,28.42,79212.78,3.26,-0.07939,0.00017,4.52787]
[1778871248478,28.42,79213.84,3.26,-0.07922,0.00017,4.52021]
[1778871254079,28.42,79209.34,3.26,-0.07997,0.00017,4.55265]
[1778871260121,28.42,79209.39,3.26,-0.07996,0.00017,4.55189]
[1778871265156,28.42,79210.32,3.26,-0.07979,0.00017,4.5447]
[1778871267170,28.42,79218.12,3.26,-0.07846,0.00017,4.48793]
[1778871271869,28.42,79231.75,3.26,-0.07607,0.00016,4.38152]
[1778871272292,28.42,79240.75,3.26,-0.0746,0.00016,4.31737]
[1778871278250,28.43,79247.36,3.26,-0.07357,0.00016,4.27218]
[1778871283282,28.43,79250.97,3.26,-0.07304,0.00016,4.24858]
[1778871286641,28.43,79250.62,3.26,-0.07311,0.00016,4.25181]
[1778871287019,28.44,79251.92,3.26,-0.07292,0.00016,4.24342]
[1778871287921,28.44,79255.3,3.26,-0.07239,0.00016,4.22008]
[1778871288819,28.44,79255.3,3.26,-0.07239,0.00016,4.22008]
[1778871288829,28.44,79255.3,3.26,-0.07239,0.00016,4.22008]
[1778871289057,28.44,79256.19,3.26,-0.07226,0.00016,4.21427]
[1778871289061,28.44,79256.19,3.26,-0.07226,0.00016,4.21427]
[1778871289323,28.44,79256.19,3.26,-0.07226,0.00016,4.21427]
[1778871294358,28.45,79252.71,3.26,-0.07286,0.00016,4.24073]
[1778871299353,28.45,79252.78,3.26,-0.07288,0.00016,4.24181]
[1778871299411,28.45,79252.18,3.26,-0.073,0.00016,4.2468]
[1778871300326,28.45,79252.18,3.26,-0.073,0.00016,4.2468]
[1778871300406,28.45,79249.2,3.26,-0.07347,0.00016,4.26778]
[1778871301669,28.46,79242.95,3.26,-0.07449,0.00016,4.31269]
[1778871306445,28.46,79236.44,3.26,-0.07558,0.00016,4.3602]
[1778871311581,28.46,79237.35,3.26,-0.07545,0.00016,4.35472]
[1778871311724,28.46,79237.35,3.26,-0.07545,0.00016,4.35472]
[1778871311758,28.46,79235.47,3.26,-0.07577,0.00016,4.36837]
[1778871319538,28.47,79236.83,3.26,-0.07559,0.00016,4.36058]
[1778871322645,28.47,79244.42,3.26,-0.07438,0.00016,4.30758]
[1778871328601,28.48,79253.51,3.26,-0.07297,0.00016,4.24558]
[1778871333636,28.49,79256.67,3.26,-0.07239,0.00016,4.21725]
[1778871339677,28.49,79256.35,3.26,-0.0725,0.00016,4.22209]
[1778871342713,28.5,79258.06,3.26,-0.07225,0.00016,4.21102]
[1778871344668,28.5,79258.87,3.26,-0.07214,0.00016,4.20626]
[1778871344758,28.5,79265.64,3.26,-0.07109,0.00016,4.15961]
[1778871350413,28.51,79264.99,3.26,-0.07124,0.00016,4.1662]
[1778871350828,28.51,79264.99,3.26,-0.07124,0.00016,4.1662]
[1778871350860,28.51,79264.63,3.26,-0.07132,0.00016,4.16972]
[1778871354957,28.56,79263.57,3.26,-0.07181,0.00016,4.19171]
[1778871355789,28.59,79262.6,3.26,-0.07216,0.00016,4.20747]
[1778871357008,28.6,79262.16,3.26,-0.07233,0.00016,4.21485]
[1778871357803,28.61,79261.4,3.26,-0.07254,0.00016,4.22429]
[1778871361885,28.62,79263.02,3.26,-0.07231,0.00016,4.21425]
[1778871367874,28.63,79267.46,3.26,-0.07169,0.00016,4.18654]
[1778871368882,28.63,79273.22,3.26,-0.07081,0.00015,4.14722]
[1778871373916,28.63,79276.38,3.26,-0.07033,0.00015,4.12568]
[1778871378955,28.63,79277.51,3.26,-0.07016,0.00015,4.11832]
[1778871383991,28.63,79276.62,3.26,-0.07031,0.00015,4.12501]
[1778871386914,28.64,79272.35,3.26,-0.07097,0.00015,4.1546]
[1778871387607,28.64,79272.61,3.26,-0.07093,0.00015,4.15288]
[1778871388018,28.64,79279.12,3.26,-0.06994,0.00015,4.10821]
[1778871388783,28.64,79279.12,3.26,-0.06994,0.00015,4.10821]
[1778871391931,28.64,79283.18,3.26,-0.0692,0.00015,4.07274]
[1778871391932,28.64,79283.18,3.26,-0.0692,0.00015,4.07274]
[1778871392047,28.64,79283.18,3.26,-0.0692,0.00015,4.07274]
[1778871392046,28.64,79283.01,3.26,-0.06924,0.00015,4.07411]
[1778871396153,28.64,79283.25,3.26,-0.06921,0.00015,4.07312]
[1778871397053,28.64,79283.25,3.26,-0.06921,0.00015,4.07312]
[1778871396177,28.64,79282.83,3.26,-0.06928,0.00015,4.07621]
[1778871397064,28.64,79282.83,3.26,-0.06928,0.00015,4.07621]
[1778871400281,28.64,79282.12,3.26,-0.0694,0.00015,4.08169]
[1778871400312,28.64,79278.9,3.26,-0.0699,0.00015,4.10393]
[1778871402073,28.64,79278.9,3.26,-0.0699,0.00015,4.1041]
[1778871407083,28.65,79276.87,3.26,-0.07023,0.00015,4.11884]
[1778871407091,28.65,79276.87,3.26,-0.07023,0.00015,4.11884]
[1778871408507,28.65,79276.64,3.26,-0.07027,0.00015,4.12058]
[1778871413515,28.65,79274.98,3.26,-0.07054,0.00015,4.13279]
[1778871413520,28.65,79274.98,3.26,-0.07054,0.00015,4.13279]
[1778871417222,28.65,79267.86,3.26,-0.07166,0.00016,4.18274]
[1778871418540,28.65,79267.86,3.26,-0.07166,0.00016,4.18274]
[1778871418541,28.65,79267.86,3.26,-0.07166,0.00016,4.18274]
[1778871418808,28.65,79267.86,3.26,-0.07166,0.00016,4.18274]
[1778871418907,28.65,79260.72,3.26,-0.07279,0.00016,4.23251]
[1778871419239,28.65,79260.72,3.26,-0.07279,0.00016,4.23251]
[1778871423820,28.65,79260.63,3.26,-0.0728,0.00016,4.23314]
[1778871423820,28.65,79260.63,3.26,-0.0728,0.00016,4.23314]
[1778871430192,28.65,79265.1,3.26,-0.0721,0.00016,4.20217]
[1778871431162,28.65,79263.28,3.26,-0.07238,0.00016,4.21445]
[1778871436169,28.65,79264.91,3.26,-0.07211,0.00016,4.20275]
[1778871436175,28.65,79264.91,3.26,-0.07211,0.00016,4.20275]
[1778871436179,28.65,79264.91,3.26,-0.07211,0.00016,4.20275]
[1778871437339,28.65,79265.27,3.26,-0.07206,0.00016,4.20026]
[1778871442346,28.65,79264.26,3.26,-0.07222,0.00016,4.20734]
[1778871442357,28.65,79264.26,3.26,-0.07222,0.00016,4.20734]
[1778871447369,28.65,79263.84,3.26,-0.07228,0.00016,4.21028]
[1778871447371,28.65,79263.84,3.26,-0.07228,0.00016,4.21028]
[1778871447643,28.65,79263.84,3.26,-0.07228,0.00016,4.21028]
[1778871452648,28.65,79256.65,3.26,-0.07327,0.00016,4.25103]
[1778871452657,28.65,79256.65,3.26,-0.07327,0.00016,4.25103]
[1778871453826,28.65,79255.35,3.26,-0.07347,0.00016,4.25996]
[1778871458834,28.65,79257.48,3.26,-0.07313,0.00016,4.24471]
[1778871458843,28.65,79257.48,3.26,-0.07313,0.00016,4.24471]
[1778871462064,28.65,79257.72,3.26,-0.07308,0.00016,4.24272]
[1778871467071,28.64,79252.77,3.26,-0.07386,0.00016,4.2769]
[1778871467076,28.64,79252.77,3.26,-0.07386,0.00016,4.2769]
[1778871467080,28.64,79252.77,3.26,-0.07386,0.00016,4.2769]
[1778871468242,28.64,79248.18,3.26,-0.07459,0.00016,4.30883]
[1778871473253,28.65,79246.48,3.26,-0.07488,0.00016,4.32178]
[1778871473258,28.65,79246.48,3.26,-0.07488,0.00016,4.32178]
[1778871476639,28.65,79233.34,3.26,-0.07707,0.00017,4.4167]
[1778871478065,28.65,79225.26,3.26,-0.07841,0.00017,4.47464]
[1778871478267,28.65,79225.26,3.26,-0.07841,0.00017,4.47464]
[1778871478273,28.65,79225.26,3.26,-0.07841,0.00017,4.47464]
[1778871482123,28.65,79218.62,3.26,-0.07953,0.00017,4.52271]
[1778871483280,28.65,79220.94,3.26,-0.07914,0.00017,4.50599]
[1778871483286,28.65,79220.94,3.26,-0.07914,0.00017,4.50599]
[1778871483291,28.65,79220.94,3.26,-0.07914,0.00017,4.50599]
[1778871483355,28.65,79220.94,3.26,-0.07914,0.00017,4.50599]
[1778871484700,28.65,79221.15,3.26,-0.07911,0.00017,4.50452]
[1778871484796,28.65,79221.15,3.26,-0.07911,0.00017,4.50452]
[1778871486759,28.65,79222.8,3.26,-0.07883,0.00017,4.49273]
[1778871486831,28.65,79222.8,3.26,-0.07883,0.00017,4.49273]
[1778871488342,28.65,79222.71,3.26,-0.07885,0.00017,4.49343]
[1778871488405,28.65,79222.71,3.26,-0.07885,0.00017,4.49343]
[1778871488819,28.65,79222.71,3.26,-0.07885,0.00017,4.49343]
[1778871494767,28.66,79230.96,3.26,-0.07749,0.00017,4.43516]
[1778871500809,28.66,79231.39,3.26,-0.07744,0.00017,4.43294]
[1778871505845,28.66,79229.66,3.26,-0.07771,0.00017,4.44442]
[1778871506442,28.66,79229.66,3.26,-0.07771,0.00017,4.44442]
[1778871507246,28.65,79226.81,3.26,-0.07817,0.00017,4.46441]
[1778871513980,28.65,79225.82,3.26,-0.07814,0.00017,4.45992]
[1778871519942,28.64,79224.8,3.26,-0.07825,0.00017,4.46458]
[1778871524977,28.63,79227.94,3.26,-0.07767,0.00017,4.43986]
[1778871530013,28.62,79228.72,3.26,-0.07749,0.00017,4.43223]
[1778871535047,28.62,79227.99,3.26,-0.07757,0.00017,4.43537]
[1778871541088,28.61,79227.84,3.26,-0.07754,0.00017,4.43394]
[1778871546127,28.6,79232.09,3.26,-0.07679,0.00016,4.40169]
[1778871551160,28.6,79235.26,3.26,-0.07623,0.00016,4.37741]
[1778871556194,28.59,79233.99,3.26,-0.0764,0.00016,4.38485]
[1778871560222,28.59,79241.28,3.26,-0.07518,0.00016,4.33193]
[1778871565295,28.59,79244.63,3.26,-0.07462,0.00016,4.30742]
[1778871567087,28.58,79244.64,3.26,-0.07462,0.00016,4.30715]
[1778871572094,28.58,79247.59,3.26,-0.07412,0.00016,4.28539]
[1778871572101,28.58,79247.59,3.26,-0.07412,0.00016,4.28539]
[1778871573252,28.58,79247.74,3.26,-0.07396,0.00016,4.27556]
[1778871578261,28.58,79252.61,3.26,-0.07317,0.00016,4.24078]
[1778871578269,28.58,79252.61,3.26,-0.07317,0.00016,4.24078]
[1778871578271,28.58,79252.61,3.26,-0.07317,0.00016,4.24078]
[1778871579427,28.58,79255.36,3.26,-0.07273,0.00016,4.22146]
[1778871584433,28.58,79255.48,3.26,-0.0727,0.00016,4.22033]
[1778871584440,28.58,79255.48,3.26,-0.0727,0.00016,4.22033]
[1778871585602,28.58,79254.64,3.26,-0.07283,0.00016,4.22614]
[1778871590610,28.57,79254.17,3.26,-0.07287,0.00016,4.22773]
[1778871590616,28.57,79254.17,3.26,-0.07287,0.00016,4.22773]
[1778871594543,28.57,79246.93,3.26,-0.07399,0.00016,4.2769]
[1778871598489,28.57,79234.15,3.26,-0.0761,0.00016,4.36881]
[1778871603524,28.57,79232.17,3.26,-0.07645,0.00016,4.38397]
[1778871608561,28.58,79236.41,3.26,-0.07578,0.00016,4.35493]
[1778871610305,28.58,79240.32,3.26,-0.07515,0.00016,4.32745]
[1778871615312,28.58,79240.33,3.26,-0.07515,0.00016,4.32788]
[1778871615322,28.58,79240.33,3.26,-0.07515,0.00016,4.32788]
[1778871615329,28.58,79240.33,3.26,-0.07515,0.00016,4.32788]
[1778871616483,28.58,79240.33,3.26,-0.07515,0.00016,4.32788]
[1778871619667,28.58,79230.66,3.26,-0.07673,0.00017,4.39605]
[1778871621495,28.58,79230.66,3.26,-0.07672,0.00017,4.3959]
[1778871621499,28.58,79230.66,3.26,-0.07672,0.00017,4.3959]
[1778871621571,28.58,79230.66,3.26,-0.07672,0.00017,4.3959]
[1778871621653,28.58,79223.6,3.26,-0.0779,0.00017,4.44665]
[1778871622660,28.58,79217.96,3.26,-0.07885,0.00017,4.48737]
[1778871624761,28.58,79226.08,3.26,-0.0775,0.00017,4.42934]
[1778871630836,28.58,79225.47,3.26,-0.07761,0.00017,4.43431]
[1778871636764,28.59,79224.39,3.26,-0.07769,0.00017,4.43492]
[1778871641802,28.59,79227.11,3.26,-0.07726,0.00017,4.4162]
[1778871646828,28.59,79227.72,3.26,-0.07717,0.00017,4.41253]
[1778871653140,28.59,79227.91,3.26,-0.07716,0.00017,4.41185]
[1778871658912,28.6,79226.26,3.26,-0.07746,0.00017,4.42486]
[1778871660926,28.6,79232.14,3.26,-0.07649,0.00016,4.38324]
[1778871665962,28.59,79233.28,3.26,-0.07627,0.00016,4.37361]
[1778871670995,28.58,79232.33,3.26,-0.07634,0.00016,4.37671]
[1778871674944,28.57,79231.69,3.26,-0.0764,0.00016,4.37908]
[1778871680059,28.56,79234.02,3.26,-0.07592,0.00016,4.35832]
[1778871685095,28.55,79229.16,3.26,-0.07667,0.00017,4.39095]
[1778871691159,28.55,79229.93,3.26,-0.07652,0.00017,4.38429]
[1778871694200,28.54,79231.24,3.26,-0.07611,0.00016,4.36374]
[1778871694301,28.54,79198.92,3.26,-0.08158,0.00017,4.59724]
[1778871694528,28.54,79198.92,3.26,-0.08158,0.00017,4.59724]
[1778871694944,28.54,79198.92,3.26,-0.08158,0.00017,4.59724]
[1778871695259,28.54,79191.13,3.26,-0.08294,0.00018,4.65429]
[1778871696927,28.54,79191.13,3.26,-0.08293,0.00018,4.65412]
[1778871698318,28.54,79190.17,3.26,-0.0831,0.00018,4.66101]
[1778871698359,28.54,79190.17,3.26,-0.0831,0.00018,4.66101]
[1778871698917,28.54,79189.51,3.26,-0.08321,0.00018,4.66569]
[1778871698956,28.54,79189.51,3.26,-0.08321,0.00018,4.66569]
[1778871699056,28.54,79189.51,3.26,-0.08321,0.00018,4.66569]
[1778871699134,28.54,79189.51,3.26,-0.08321,0.00018,4.66569]
[1778871700048,28.54,79185.11,3.26,-0.08398,0.00018,4.69798]
[1778871700285,28.54,79171.75,3.26,-0.08637,0.00018,4.79697]
[1778871702346,28.54,79162.99,3.26,-0.08795,0.00018,4.86175]
[1778871703031,28.54,79162.99,3.26,-0.08795,0.00018,4.86175]
[1778871703228,28.54,79162.99,3.26,-0.08794,0.00018,4.86128]
[1778871708042,28.53,79162.86,3.26,-0.08792,0.00018,4.86044]
[1778871708047,28.53,79162.86,3.26,-0.08792,0.00018,4.86044]
[1778871708051,28.53,79162.86,3.26,-0.08792,0.00018,4.86044]
[1778871708116,28.53,79162.86,3.26,-0.08792,0.00018,4.86044]
[1778871709213,28.53,79162.25,3.26,-0.08802,0.00018,4.86457]
[1778871709275,28.53,79162.25,3.26,-0.08802,0.00018,4.86457]
[1778871711276,28.53,79162.73,3.26,-0.08791,0.00018,4.86006]
[1778871711378,28.52,79162.96,3.26,-0.08786,0.00018,4.85789]
[1778871712296,28.52,79171.39,3.26,-0.08631,0.00018,4.79441]
[1778871712574,28.52,79171.39,3.26,-0.08631,0.00018,4.79441]
[1778871712578,28.52,79171.39,3.26,-0.08631,0.00018,4.79441]
[1778871713338,28.52,79171.39,3.26,-0.08631,0.00018,4.79441]
[1778871713368,28.52,79177.83,3.26,-0.08514,0.00018,4.74615]
[1778871719344,28.51,79183.96,3.26,-0.08399,0.00018,4.69809]
[1778871723043,28.51,79179.14,3.26,-0.08479,0.00018,4.7315]
[1778871730422,28.5,79187.4,3.26,-0.08327,0.00018,4.668]
[1778871733497,28.5,79189.95,3.26,-0.08281,0.00018,4.64878]
[1778871737520,28.49,79187.14,3.26,-0.08328,0.00018,4.66867]
[1778871737621,28.49,79179.41,3.26,-0.08465,0.00018,4.72558]
[1778871739122,28.49,79179.41,3.26,-0.08465,0.00018,4.72558]
[1778871742161,28.49,79177.95,3.26,-0.08488,0.00018,4.73512]
[1778871742164,28.49,79176.2,3.26,-0.08518,0.00018,4.74777]
[1778871747186,28.48,79177.73,3.26,-0.08488,0.00018,4.73537]
[1778871752576,28.48,79177.38,3.26,-0.08475,0.00018,4.72691]
[1778871757712,28.47,79176.76,3.26,-0.08483,0.00018,4.7302]
[1778871763653,28.47,79169.89,3.26,-0.08602,0.00018,4.77904]
[1778871769372,28.46,79169.86,3.26,-0.08598,0.00018,4.77758]
[1778871774731,28.45,79179.04,3.26,-0.08428,0.00018,4.70693]
[1778871779766,28.45,79177.01,3.26,-0.0846,0.00018,4.72048]
[1778871784802,28.44,79176.56,3.26,-0.08465,0.00018,4.72228]
[1778871789836,28.44,79177.05,3.26,-0.08452,0.00018,4.71713]
[1778871793793,28.44,79177.49,3.26,-0.08442,0.00018,4.71299]
[1778871798899,28.43,79177.45,3.26,-0.08438,0.00018,4.7113]
[1778871803934,28.42,79177.45,3.26,-0.08435,0.00018,4.70991]
[1778871806710,28.42,79177.08,3.26,-0.0844,0.00018,4.71211]
[1778871806762,28.42,79177.08,3.26,-0.0844,0.00018,4.71211]
[1778871808394,28.42,79162.61,3.26,-0.08701,0.00018,4.81963]
[1778871812218,28.42,79161.72,3.26,-0.08714,0.00018,4.82501]
[1778871812319,28.41,79162.26,3.26,-0.08689,0.00018,4.81173]
[1778871816345,28.41,79162.26,3.26,-0.08686,0.00018,4.81048]
[1778871816443,28.41,79162.03,3.26,-0.08689,0.00018,4.8118]
[1778871822062,28.4,79160.81,3.26,-0.08705,0.00018,4.81847]
[1778871826175,28.38,79144.0,3.26,-0.09001,0.00019,4.93864]
[1778871831032,28.31,79142.26,3.26,-0.08977,0.00019,4.92901]
[1778871831126,28.29,79137.0,3.26,-0.09061,0.00019,4.96289]
[1778871832138,28.26,79125.81,3.26,-0.09259,0.00019,5.04211]
[1778871835392,28.24,79110.36,3.26,-0.09545,0.0002,5.15581]
[1778871836500,28.24,79110.36,3.26,-0.09545,0.0002,5.15581]
[1778871836179,28.23,79103.39,3.26,-0.09675,0.0002,5.20671]
[1778871836551,28.23,79103.39,3.26,-0.09675,0.0002,5.20671]
[1778871837279,28.23,79103.21,3.26,-0.09679,0.0002,5.20812]
[1778871838198,28.23,79087.0,3.26,-0.10006,0.0002,5.33558]
[1778871839206,28.23,79073.48,3.26,-0.10286,0.00021,5.4428]
[1778871841218,28.23,79076.58,3.26,-0.10221,0.00021,5.41804]
[1778871843198,28.23,79069.48,3.26,-0.10368,0.00021,5.47397]
[1778871843449,28.23,79069.48,3.26,-0.10368,0.00021,5.47397]
[1778871843509,28.22,79055.11,3.26,-0.10664,0.00021,5.58577]
[1778871844874,28.22,79055.11,3.26,-0.10664,0.00021,5.58577]
[1778871845336,28.19,79085.18,3.26,-0.10014,0.00021,5.33834]
[1778871846087,28.19,79085.18,3.26,-0.10014,0.00021,5.33834]
[1778871846504,28.19,79090.53,3.26,-0.09904,0.0002,5.29595]
[1778871847823,28.19,79094.67,3.26,-0.09819,0.0002,5.26271]
[1778871848490,28.19,79094.67,3.26,-0.09819,0.0002,5.26271]
[1778871848497,28.19,79094.67,3.26,-0.09819,0.0002,5.26271]
[1778871850664,28.19,79095.78,3.26,-0.09796,0.0002,5.25381]
[1778871850735,28.19,79095.78,3.26,-0.09796,0.0002,5.25381]
[1778871855318,28.18,79103.48,3.26,-0.09628,0.0002,5.18828]
[1778871856431,28.16,79111.02,3.26,-0.09467,0.0002,5.1248]
[1778871856799,28.16,79111.02,3.26,-0.09467,0.0002,5.1248]
[1778871856807,28.16,79111.02,3.26,-0.09467,0.0002,5.1248]
[1778871856881,28.16,79111.02,3.26,-0.09467,0.0002,5.1248]
[1778871857476,28.16,79111.02,3.26,-0.09467,0.0002,5.1248]
[1778871857506,28.16,79111.02,3.26,-0.09467,0.0002,5.1248]
[1778871857331,28.16,79111.02,3.26,-0.09467,0.0002,5.12443]
[1778871858339,28.16,79114.89,3.26,-0.09391,0.0002,5.0945]
[1778871861358,28.16,79108.96,3.26,-0.09509,0.0002,5.14134]
[1778871861579,28.16,79108.96,3.26,-0.09509,0.0002,5.14134]
[1778871862366,28.16,79107.51,3.26,-0.09538,0.0002,5.15282]
[1778871865289,28.17,79110.13,3.26,-0.09491,0.0002,5.13397]
[1778871865708,28.17,79110.45,3.26,-0.09485,0.0002,5.13165]
[1778871866501,28.17,79114.1,3.26,-0.09413,0.0002,5.1034]
[1778871871510,28.17,79114.55,3.26,-0.09405,0.0002,5.10022]
[1778871873950,28.17,79116.78,3.26,-0.09347,0.0002,5.07353]
[1778871873957,28.17,79116.78,3.26,-0.09347,0.0002,5.07353]
[1778871877778,28.16,79117.13,3.26,-0.09337,0.0002,5.06958]
[1778871878478,28.16,79119.87,3.26,-0.09283,0.00019,5.04804]
[1778871878676,28.16,79119.87,3.26,-0.09283,0.00019,5.04804]
[1778871879488,28.16,79104.73,3.26,-0.09581,0.0002,5.16618]
[1778871880159,28.16,79104.73,3.26,-0.09581,0.0002,5.16618]
[1778871880504,28.17,79093.08,3.26,-0.09818,0.0002,5.25887]
[1778871882214,28.17,79093.08,3.26,-0.09818,0.0002,5.25886]
[1778871882222,28.17,79093.08,3.26,-0.09818,0.0002,5.25886]
[1778871882518,28.17,79092.92,3.26,-0.09821,0.0002,5.26003]
[1778871883303,28.17,79092.92,3.26,-0.09821,0.0002,5.26003]
[1778871883517,28.17,79077.87,3.26,-0.10129,0.00021,5.37908]
[1778871884266,28.17,79077.87,3.26,-0.10129,0.00021,5.37908]
[1778871884525,28.17,79062.36,3.26,-0.10453,0.00021,5.50266]
[1778871885533,28.17,79055.11,3.26,-0.10607,0.00021,5.56051]
[1778871888403,28.17,79052.23,3.26,-0.1067,0.00022,5.58411]
[1778871888554,28.17,79052.23,3.26,-0.10671,0.00022,5.58445]
[1778871889276,28.17,79052.23,3.26,-0.10671,0.00022,5.58445]
[1778871889292,28.17,79052.23,3.26,-0.10671,0.00022,5.58445]
[1778871889299,28.17,79052.23,3.26,-0.10671,0.00022,5.58445]
[1778871889560,28.18,79051.65,3.26,-0.10694,0.00022,5.59328]
[1778871890472,28.18,79051.65,3.26,-0.10694,0.00022,5.59328]
[1778871890571,28.2,79043.7,3.26,-0.10877,0.00022,5.66148]
[1778871894300,28.21,79040.61,3.26,-0.10954,0.00022,5.68983]
[1778871894304,28.21,79040.61,3.26,-0.10954,0.00022,5.68983]
[1778871894596,28.22,79049.34,3.26,-0.10771,0.00022,5.62196]
[1778871895590,28.22,79049.34,3.26,-0.10771,0.00022,5.62196]
[1778871895603,28.21,79055.77,3.26,-0.1063,0.00021,5.56914]
[1778871896686,28.21,79060.03,3.26,-0.10539,0.00021,5.53495]
[1778871896709,28.21,79060.03,3.26,-0.10539,0.00021,5.53495]
[1778871897588,28.21,79060.81,3.26,-0.1052,0.00021,5.52788]
[1778871898721,28.21,79060.84,3.26,-0.10518,0.00021,5.52727]
[1778871898733,28.21,79060.84,3.26,-0.10518,0.00021,5.52727]
[1778871900783,28.2,79060.25,3.26,-0.1052,0.00021,5.52806]
[1778871900791,28.2,79060.25,3.26,-0.1052,0.00021,5.52806]
[1778871901941,28.2,79060.04,3.26,-0.10526,0.00021,5.5302]
[1778871902847,28.2,79059.92,3.26,-0.1053,0.00021,5.5316]
[1778871902885,28.2,79059.92,3.26,-0.1053,0.00021,5.5316]
[1778871902905,28.2,79059.92,3.26,-0.1053,0.00021,5.5316]
[1778871903108,28.2,79059.92,3.26,-0.1053,0.00021,5.5316]
[1778871904132,28.19,79066.11,3.26,-0.10391,0.00021,5.47894]
[1778871906795,28.18,79073.2,3.26,-0.10234,0.00021,5.41933]
[1778871911502,28.18,79074.15,3.26,-0.10213,0.00021,5.41114]
[1778871917259,28.17,79078.27,3.26,-0.10125,0.00021,5.37745]
[1778871917269,28.17,79078.27,3.26,-0.10125,0.00021,5.37745]
[1778871917677,28.17,79079.96,3.26,-0.10089,0.00021,5.36362]
[1778871917783,28.17,79079.96,3.26,-0.10089,0.00021,5.36362]
[1778871920224,28.17,79067.56,3.26,-0.10346,0.00021,5.46186]
[1778871923433,28.17,79072.71,3.26,-0.10237,0.00021,5.4205]
[1778871927543,28.17,79071.1,3.26,-0.10269,0.00021,5.43255]
[1778871933287,28.16,79069.58,3.26,-0.10282,0.00021,5.4341]
[1778871938335,28.16,79070.36,3.26,-0.10263,0.00021,5.42666]
[1778871939066,28.16,79070.19,3.26,-0.10265,0.00021,5.42755]
[1778871941933,28.15,79081.71,3.26,-0.10025,0.00021,5.33542]
[1778871947081,28.15,79079.48,3.26,-0.10069,0.00021,5.35245]
[1778871948118,28.15,79079.48,3.26,-0.10069,0.00021,5.35245]
[1778871954022,28.15,79080.04,3.26,-0.10055,0.00021,5.34718]
[1778871956626,28.15,79079.34,3.26,-0.1007,0.00021,5.35274]
[1778871956655,28.15,79080.33,3.26,-0.10049,0.00021,5.34464]
[1778871957151,28.15,79086.42,3.26,-0.09923,0.0002,5.2963]
[1778871961067,28.15,79094.4,3.26,-0.09761,0.0002,5.23337]
[1778871962082,28.15,79099.7,3.26,-0.09655,0.0002,5.19185]
[1778871967613,28.15,79099.31,3.26,-0.09664,0.0002,5.19529]
[1778871968306,28.15,79106.81,3.26,-0.09515,0.0002,5.13678]
[1778871971228,28.15,79109.12,3.26,-0.0947,0.0002,5.11912]
[1778871971478,28.15,79102.73,3.26,-0.09597,0.0002,5.16923]
[1778871972067,28.15,79102.73,3.26,-0.09597,0.0002,5.16923]
[1778871972148,28.15,79102.73,3.26,-0.09597,0.0002,5.16923]
[1778871972199,28.15,79076.56,3.26,-0.1013,0.00021,5.37581]
[1778871976202,28.15,79082.38,3.26,-0.10008,0.00021,5.32906]
[1778871977154,28.15,79082.38,3.26,-0.10008,0.00021,5.32906]
[1778871977160,28.15,79082.38,3.26,-0.10008,0.00021,5.32906]
[1778871980676,28.15,79087.69,3.26,-0.09898,0.0002,5.28668]
[1778871982159,28.15,79088.3,3.26,-0.09886,0.0002,5.28183]
[1778871983152,28.15,79087.05,3.26,-0.09911,0.0002,5.29167]
[1778871983183,28.15,79087.05,3.26,-0.09911,0.0002,5.29167]
[1778871984378,28.15,79087.05,3.26,-0.09911,0.0002,5.29162]
[1778871984409,28.15,79086.87,3.26,-0.09915,0.0002,5.293]
[1778871990273,28.15,79088.01,3.26,-0.09891,0.0002,5.28372]
[1778871995308,28.15,79087.43,3.26,-0.09888,0.0002,5.27914]
[1778871997527,28.15,79087.38,3.26,-0.09889,0.0002,5.27952]
[1778871999583,28.15,79087.38,3.26,-0.09889,0.0002,5.27948]
[1778872000567,28.15,79095.2,3.26,-0.0973,0.0002,5.21783]
[1778872003363,28.15,79100.83,3.26,-0.09618,0.0002,5.17396]
[1778872005873,28.15,79105.25,3.26,-0.09531,0.0002,5.13972]
[1778872007311,28.15,79107.99,3.26,-0.09477,0.0002,5.11854]
[1778872007412,28.15,79116.44,3.26,-0.09311,0.00019,5.05253]
[1778872007836,28.15,79116.44,3.26,-0.09311,0.00019,5.05253]
[1778872008399,28.15,79116.44,3.26,-0.0931,0.00019,5.05228]
[1778872009887,28.15,79117.87,3.26,-0.09282,0.00019,5.04095]
[1778872010414,28.15,79117.93,3.26,-0.0928,0.00019,5.04025]
[1778872013700,28.15,79114.75,3.26,-0.0934,0.0002,5.06438]
[1778872013702,28.14,79110.27,3.26,-0.09428,0.0002,5.09891]
[1778872016473,28.14,79100.2,3.26,-0.09625,0.0002,5.17654]
[1778872018168,28.14,79098.81,3.26,-0.09651,0.0002,5.18702]
[1778872018649,28.14,79092.63,3.26,-0.09775,0.0002,5.23515]
[1778872020208,28.14,79087.6,3.26,-0.09877,0.0002,5.27491]
[1778872020215,28.14,79087.6,3.26,-0.09877,0.0002,5.27491]
[1778872020483,28.14,79087.81,3.26,-0.09873,0.0002,5.27327]
[1778872022498,28.14,79082.34,3.26,-0.09984,0.00021,5.31643]
[1778872027649,28.14,79084.67,3.26,-0.09935,0.0002,5.29753]
[1778872033573,28.14,79085.73,3.26,-0.09913,0.0002,5.28875]
[1778872038609,28.14,79085.96,3.26,-0.09907,0.0002,5.28668]
[1778872040741,28.13,79093.79,3.26,-0.09748,0.0002,5.22481]
[1778872040800,28.13,79093.79,3.26,-0.09748,0.0002,5.22481]
[1778872040836,28.13,79093.79,3.26,-0.09748,0.0002,5.22481]
[1778872042759,28.13,79100.66,3.26,-0.0961,0.0002,5.17084]
[1778872044939,28.14,79098.64,3.26,-0.09651,0.0002,5.18686]
[1778872044977,28.14,79098.64,3.26,-0.09651,0.0002,5.18686]
[1778872050693,28.13,79096.88,3.26,-0.09683,0.0002,5.19934]
[1778872055727,28.13,79093.14,3.26,-0.09744,0.0002,5.21994]
[1778872060763,28.13,79098.25,3.26,-0.09643,0.0002,5.18011]
[1778872065799,28.13,79099.63,3.26,-0.09616,0.0002,5.16982]
[1778872070833,28.14,79099.99,3.26,-0.0961,0.0002,5.16752]
[1778872075868,28.14,79099.75,3.26,-0.09615,0.0002,5.16931]
[1778872080980,28.14,79100.59,3.26,-0.09599,0.0002,5.1632]
[1778872082695,28.14,79100.31,3.26,-0.09605,0.0002,5.16551]
[1778872082763,28.14,79100.31,3.26,-0.09605,0.0002,5.16551]
[1778872087529,28.13,79105.77,3.26,-0.09489,0.0002,5.11996]
[1778872089966,28.13,79100.4,3.26,-0.09594,0.0002,5.16118]
[1778872095003,28.12,79103.32,3.26,-0.09531,0.0002,5.13618]
[1778872099222,28.12,79102.64,3.26,-0.09541,0.0002,5.14031]
[1778872100246,28.11,79105.16,3.26,-0.09489,0.0002,5.1198]
[1778872100356,28.11,79105.16,3.26,-0.09489,0.0002,5.1198]
[1778872100457,28.11,79109.85,3.26,-0.09394,0.0002,5.0824]
[1778872102575,28.11,79113.26,3.26,-0.09326,0.0002,5.0551]
[1778872102646,28.11,79113.26,3.26,-0.09326,0.0002,5.0551]
[1778872102718,28.11,79114.42,3.26,-0.09301,0.0002,5.04535]
[1778872104622,28.1,79114.51,3.26,-0.09298,0.0002,5.04394]
[1778872104650,28.1,79115.24,3.26,-0.09282,0.00019,5.03755]
[1778872107087,28.1,79124.37,3.26,-0.09101,0.00019,4.96553]
[1778872112122,28.09,79124.57,3.26,-0.09076,0.00019,4.95207]
[1778872117157,28.08,79120.22,3.26,-0.09153,0.00019,4.98268]
[1778872121074,28.07,79118.71,3.26,-0.09177,0.00019,4.99248]
[1778872121081,28.07,79118.71,3.26,-0.09177,0.00019,4.99248]
[1778872121185,28.07,79117.98,3.26,-0.0919,0.00019,4.99749]
[1778872127228,28.05,79120.54,3.26,-0.09129,0.00019,4.97324]
[1778872132262,28.04,79118.64,3.26,-0.09158,0.00019,4.98482]
[1778872137297,28.03,79118.17,3.26,-0.09159,0.00019,4.98528]
[1778872143339,28.02,79120.77,3.26,-0.091,0.00019,4.96145]
[1778872148495,28.01,79107.07,3.26,-0.09359,0.0002,5.06475]
[1778872154416,28.0,79103.72,3.26,-0.09414,0.0002,5.08648]
[1778872159451,27.99,79107.28,3.26,-0.09334,0.0002,5.05477]
[1778872164486,27.97,79110.68,3.26,-0.09259,0.0002,5.02483]
[1778872166742,27.97,79099.15,3.26,-0.09483,0.0002,5.11364]
[1778872167470,27.97,79099.15,3.26,-0.09483,0.0002,5.11364]
[1778872167571,27.97,79076.06,3.26,-0.09949,0.00021,5.29543]
[1778872168467,27.97,79076.06,3.26,-0.09949,0.00021,5.29543]
[1778872168637,27.97,79065.01,3.26,-0.10179,0.00021,5.38365]
[1778872173476,27.96,79065.07,3.26,-0.1016,0.00021,5.3728]
[1778872174652,27.96,79065.17,3.26,-0.10157,0.00021,5.37183]
[1778872178708,27.96,79077.76,3.26,-0.09894,0.00021,5.27061]
[1778872184439,27.96,79081.19,3.26,-0.09821,0.0002,5.24219]
[1778872189665,27.96,79083.41,3.26,-0.09774,0.0002,5.22423]
[1778872194699,27.96,79082.39,3.26,-0.09796,0.0002,5.23248]
[1778872198851,27.96,79074.67,3.26,-0.09954,0.00021,5.29395]
[1778872204770,27.96,79074.09,3.26,-0.09965,0.00021,5.29815]
[1778872206261,27.96,79072.92,3.26,-0.09989,0.00021,5.30741]
[1778872206784,27.95,79069.22,3.26,-0.10066,0.00021,5.33687]
[1778872207583,27.95,79069.22,3.26,-0.10066,0.00021,5.33687]
[1778872207896,27.95,79062.81,3.26,-0.102,0.00021,5.38808]
[1778872211711,27.95,79061.84,3.26,-0.1022,0.00021,5.39552]
[1778872211843,27.95,79061.59,3.26,-0.10224,0.00021,5.39712]
[1778872216877,27.95,79059.4,3.26,-0.10267,0.00021,5.41369]
[1778872221912,27.94,79057.22,3.26,-0.10311,0.00021,5.43009]
[1778872226947,27.94,79057.03,3.26,-0.10312,0.00021,5.43046]
[1778872227954,27.94,79051.76,3.26,-0.10423,0.00021,5.47271]
[1778872228200,27.94,79051.76,3.26,-0.10423,0.00021,5.47271]
[1778872228961,27.94,79049.04,3.26,-0.10481,0.00021,5.4944]
[1778872232946,27.94,79047.71,3.26,-0.10508,0.00022,5.5045]
[1778872239114,27.93,79048.38,3.26,-0.10473,0.00021,5.48765]
[1778872240751,27.93,79043.06,3.26,-0.10585,0.00022,5.52978]
[1778872244734,27.92,79037.11,3.26,-0.1071,0.00022,5.57655]
[1778872250108,27.92,79035.07,3.26,-0.1075,0.00022,5.59115]
[1778872253667,27.91,79043.52,3.26,-0.10562,0.00022,5.521]
[1778872259270,27.91,79043.32,3.26,-0.10562,0.00022,5.52107]
[1778872263199,27.9,79048.73,3.26,-0.10442,0.00021,5.47607]
[1778872267462,27.9,79052.14,3.26,-0.10367,0.00021,5.44785]
[1778872269386,27.9,79054.74,3.26,-0.10311,0.00021,5.42651]
[1778872269483,27.9,79053.83,3.26,-0.1033,0.00021,5.43368]
[1778872275286,27.89,79053.39,3.26,-0.10337,0.00021,5.43624]
[1778872280319,27.89,79055.8,3.26,-0.10283,0.00021,5.41597]
[1778872282333,27.89,79050.04,3.26,-0.10405,0.00021,5.46217]
[1778872287368,27.89,79048.71,3.26,-0.10431,0.00021,5.47193]
[1778872289959,27.89,79049.21,3.26,-0.1042,0.00021,5.46766]
[1778872292403,27.88,79057.59,3.26,-0.10225,0.00021,5.39018]
[1778872297526,27.88,79056.2,3.26,-0.10253,0.00021,5.40095]
[1778872299558,27.88,79061.9,3.26,-0.10132,0.00021,5.35478]
[1778872304493,27.88,79067.38,3.26,-0.10017,0.00021,5.31073]
[1778872309628,27.88,79066.85,3.26,-0.10028,0.00021,5.315]
[1778872314846,27.88,79067.92,3.26,-0.10006,0.00021,5.3065]
[1778872320601,27.88,79065.01,3.26,-0.10066,0.00021,5.32979]
[1778872322188,27.88,79064.6,3.26,-0.10075,0.00021,5.33303]
[1778872322628,27.88,79064.6,3.26,-0.10075,0.00021,5.33303]
[1778872322719,27.88,79058.64,3.26,-0.102,0.00021,5.38086]
[1778872325635,27.88,79051.54,3.26,-0.1035,0.00021,5.43766]
[1778872330672,27.88,79051.59,3.26,-0.10347,0.00021,5.43636]
[1778872335708,27.87,79052.82,3.26,-0.10318,0.00021,5.42558]
[1778872338848,27.87,79043.19,3.26,-0.10523,0.00022,5.50298]
[1778872339464,27.87,79043.19,3.26,-0.10523,0.00022,5.50298]
[1778872339838,27.87,79038.28,3.26,-0.10629,0.00022,5.54259]
[1778872341524,27.87,79038.28,3.26,-0.10628,0.00022,5.54226]
[1778872341817,27.87,79036.58,3.26,-0.10665,0.00022,5.55575]
[1778872347791,27.86,79032.92,3.26,-0.10739,0.00022,5.58353]
[1778872352826,27.86,79024.36,3.26,-0.10909,0.00022,5.64267]
[1778872354080,27.86,79024.36,3.26,-0.10909,0.00022,5.64267]
[1778872353835,27.86,79019.23,3.26,-0.11023,0.00022,5.68438]
[1778872356854,27.85,79012.22,3.26,-0.11177,0.00023,5.7407]
[1778872361890,27.85,79014.55,3.26,-0.11122,0.00023,5.72055]
[1778872363902,27.85,79022.05,3.26,-0.10953,0.00022,5.65863]
[1778872368938,27.85,79025.68,3.26,-0.10871,0.00022,5.62864]
[1778872369988,27.85,79025.68,3.26,-0.10871,0.00022,5.62864]
[1778872370952,27.85,79032.14,3.26,-0.10728,0.00022,5.57577]
[1778872372930,27.85,79032.14,3.26,-0.10727,0.00022,5.57535]
[1778872378105,27.84,79038.49,3.26,-0.10584,0.00022,5.52203]
[1778872384045,27.83,79046.41,3.26,-0.10409,0.00021,5.45608]
[1778872384757,27.83,79046.41,3.26,-0.10409,0.00021,5.45608]
[1778872386434,27.83,79047.26,3.26,-0.10389,0.00021,5.44884]
[1778872388075,27.83,79041.95,3.26,-0.10503,0.00022,5.49156]
[1778872389309,27.83,79039.71,3.26,-0.10551,0.00022,5.50953]
[1778872391095,27.83,79050.93,3.26,-0.10308,0.00021,5.41804]
[1778872394116,27.83,79056.34,3.26,-0.10195,0.00021,5.37503]
[1778872399152,27.84,79055.79,3.26,-0.10211,0.00021,5.38145]
[1778872403596,27.84,79055.63,3.26,-0.10218,0.00021,5.38391]
[1778872403867,27.84,79055.63,3.26,-0.10218,0.00021,5.38391]
[1778872403932,27.86,79042.56,3.26,-0.10515,0.00022,5.49603]
[1778872405539,27.86,79031.78,3.26,-0.1075,0.00022,5.58396]
[1778872406735,27.86,79031.78,3.26,-0.1075,0.00022,5.58396]
[1778872411669,27.87,79028.95,3.26,-0.10816,0.00022,5.60835]
[1778872417281,27.88,79033.0,3.26,-0.10721,0.00022,5.56929]
[1778872419932,27.89,79042.08,3.26,-0.10529,0.00022,5.49774]
[1778872420535,27.89,79042.08,3.26,-0.10529,0.00022,5.49774]
[1778872420541,27.89,79042.08,3.26,-0.10529,0.00022,5.49774]
[1778872426725,27.9,79043.9,3.26,-0.10497,0.00022,5.48577]
[1778872427234,27.9,79045.59,3.26,-0.10462,0.00022,5.47254]
[1778872429601,27.9,79045.3,3.26,-0.10468,0.00022,5.47512]
[1778872430110,27.9,79045.3,3.26,-0.10468,0.00022,5.47512]
[1778872429696,27.9,79046.41,3.26,-0.10446,0.00022,5.46661]
[1778872430474,27.9,79046.75,3.26,-0.10438,0.00022,5.46386]
[1778872431471,27.9,79046.75,3.26,-0.10438,0.00022,5.46386]
[1778872432228,27.9,79046.59,3.26,-0.10443,0.00022,5.4654]
[1778872434592,27.9,79046.55,3.26,-0.10445,0.00022,5.46623]
[1778872434692,27.92,79040.67,3.26,-0.10589,0.00022,5.52035]
[1778872439181,27.98,79040.9,3.26,-0.10629,0.00022,5.53536]
[1778872440406,27.99,79041.31,3.26,-0.10627,0.00022,5.53461]
[1778872440544,27.99,79048.75,3.26,-0.10469,0.00021,5.47575]
[1778872443616,27.99,79049.49,3.26,-0.10455,0.00021,5.47018]
[1778872443716,27.99,79048.37,3.26,-0.10479,0.00021,5.47943]
[1778872446766,27.99,79049.94,3.26,-0.10447,0.00021,5.46718]
[1778872446850,28.0,79050.95,3.26,-0.10426,0.00021,5.45948]
[1778872447750,28.0,79050.95,3.26,-0.10426,0.00021,5.45948]
[1778872447851,28.0,79052.45,3.26,-0.10395,0.00021,5.44763]
[1778872448644,28.0,79052.45,3.26,-0.10395,0.00021,5.44763]
[1778872449968,28.0,79052.96,3.26,-0.10384,0.00021,5.44377]
[1778872453136,28.0,79055.43,3.26,-0.10334,0.00021,5.42465]
[1778872453185,28.0,79059.74,3.26,-0.10243,0.00021,5.39033]
[1778872458144,28.0,79062.75,3.26,-0.10182,0.00021,5.36726]
[1778872458150,28.0,79062.75,3.26,-0.10182,0.00021,5.36726]
[1778872458954,28.01,79059.85,3.26,-0.10245,0.00021,5.39121]
[1778872461867,28.01,79056.37,3.26,-0.10321,0.00021,5.41976]
[1778872461968,28.01,79053.17,3.26,-0.1039,0.00021,5.44608]
[1778872464991,28.01,79048.84,3.26,-0.10484,0.00021,5.48121]
[1778872466502,28.01,79047.48,3.26,-0.10514,0.00022,5.49257]
[1778872468846,28.01,79047.43,3.26,-0.10516,0.00022,5.49333]
[1778872469800,28.01,79046.53,3.26,-0.10536,0.00022,5.50094]
[1778872471142,28.01,79046.64,3.26,-0.10534,0.00022,5.50022]
[1778872476422,28.02,79044.44,3.26,-0.10569,0.00022,5.50956]
[1778872481731,28.02,79043.21,3.26,-0.10598,0.00022,5.52038]
[1778872485759,28.02,79036.35,3.26,-0.10751,0.00022,5.57711]
[1778872486982,28.02,79036.35,3.26,-0.10751,0.00022,5.57711]
[1778872488009,28.03,79036.49,3.26,-0.10749,0.00022,5.57656]
[1778872494099,28.03,79033.31,3.26,-0.10822,0.00022,5.60358]
[1778872499711,28.03,79029.58,3.26,-0.10904,0.00022,5.63383]
[1778872502879,28.03,79035.07,3.26,-0.10783,0.00022,5.58897]
[1778872507615,28.03,79039.08,3.26,-0.10696,0.00022,5.5568]
[1778872507654,28.03,79039.08,3.26,-0.10696,0.00022,5.5568]
[1778872507797,28.03,79039.08,3.26,-0.10696,0.00022,5.5568]
[1778872507911,28.03,79039.08,3.26,-0.10696,0.00022,5.5568]
[1778872513956,28.03,79042.32,3.26,-0.10627,0.00022,5.53134]
[1778872515969,28.04,79049.87,3.26,-0.10471,0.00021,5.47276]
[1778872521105,28.04,79054.48,3.26,-0.10375,0.00021,5.4369]
[1778872523279,28.05,79059.67,3.26,-0.10267,0.00021,5.39577]
[1778872529063,28.05,79064.02,3.26,-0.10178,0.00021,5.36226]
[1778872534098,28.05,79061.76,3.26,-0.10212,0.00021,5.37149]
[1778872539133,28.06,79062.14,3.26,-0.10208,0.00021,5.37017]
[1778872544167,28.06,79062.61,3.26,-0.10203,0.00021,5.36814]
[1778872549203,28.07,79062.02,3.26,-0.10219,0.00021,5.37409]
[1778872554304,28.07,79061.89,3.26,-0.10225,0.00021,5.37648]
[1778872554347,28.07,79061.89,3.26,-0.10226,0.00021,5.37682]
[1778872555095,28.07,79061.89,3.26,-0.10226,0.00021,5.37682]
[1778872555786,28.07,79063.36,3.26,-0.10196,0.00021,5.36541]
[1778872556254,28.07,79064.45,3.26,-0.10174,0.00021,5.35706]
[1778872557350,28.08,79064.12,3.26,-0.10182,0.00021,5.36006]
[1778872557456,28.08,79064.12,3.26,-0.10182,0.00021,5.36006]
[1778872557508,28.08,79064.12,3.26,-0.10182,0.00021,5.36006]
[1778872557575,28.08,79064.12,3.26,-0.10182,0.00021,5.36006]
[1778872561980,28.08,79063.56,3.26,-0.10197,0.00021,5.36595]
[1778872562299,28.08,79063.41,3.26,-0.10201,0.00021,5.3675]
[1778872563306,28.08,79052.28,3.26,-0.10438,0.00021,5.45702]
[1778872568343,28.09,79051.73,3.26,-0.10453,0.00021,5.46268]
[1778872570213,28.09,79046.75,3.26,-0.10561,0.00022,5.50296]
[1778872570252,28.09,79045.97,3.26,-0.10582,0.00022,5.51071]
[1778872571821,28.1,79046.47,3.26,-0.10574,0.00022,5.50801]
[1778872572293,28.1,79051.18,3.26,-0.10476,0.00021,5.47144]
[1778872575064,28.1,79054.06,3.26,-0.10416,0.00021,5.44871]
[1778872575107,28.1,79054.06,3.26,-0.10416,0.00021,5.44871]
[1778872577031,28.1,79053.77,3.26,-0.10423,0.00021,5.45125]
[1778872577042,28.1,79053.77,3.26,-0.10423,0.00021,5.45125]
[1778872577107,28.1,79053.77,3.26,-0.10423,0.00021,5.45125]
[1778872577221,28.1,79053.65,3.26,-0.10426,0.00021,5.45264]
[1778872582115,28.11,79058.2,3.26,-0.10331,0.00021,5.41681]
[1778872582122,28.11,79058.2,3.26,-0.10331,0.00021,5.41681]
[1778872582170,28.11,79058.2,3.26,-0.10331,0.00021,5.41681]
[1778872582222,28.11,79065.51,3.26,-0.10179,0.00021,5.35924]
[1778872582542,28.11,79065.51,3.26,-0.10179,0.00021,5.35924]
[1778872582612,28.11,79065.51,3.26,-0.10179,0.00021,5.35924]
[1778872583194,28.11,79065.51,3.26,-0.10179,0.00021,5.35924]
[1778872584391,28.12,79071.25,3.26,-0.10069,0.00021,5.31736]
[1778872584627,28.12,79071.25,3.26,-0.10069,0.00021,5.31736]
[1778872585290,28.12,79074.62,3.26,-0.1,0.00021,5.29101]
[1778872587129,28.12,79075.67,3.26,-0.0998,0.00021,5.28313]
[1778872587201,28.14,79075.83,3.26,-0.09988,0.00021,5.28637]
[1778872592516,28.16,79073.21,3.26,-0.10044,0.00021,5.30417]
[1778872597551,28.17,79070.34,3.26,-0.10109,0.00021,5.329]
[1778872598771,28.17,79070.34,3.26,-0.10109,0.00021,5.329]
[1778872601521,28.17,79065.8,3.26,-0.10207,0.00021,5.36621]
[1778872601594,28.17,79071.83,3.26,-0.10081,0.00021,5.3186]
[1778872607282,28.2,79075.67,3.26,-0.10025,0.00021,5.29701]
[1778872611313,28.26,79084.9,3.26,-0.0988,0.0002,5.24148]
[1778872613713,28.3,79087.62,3.26,-0.09861,0.0002,5.23446]
[1778872613806,28.3,79087.62,3.26,-0.09861,0.0002,5.23446]
[1778872613884,28.32,79095.88,3.26,-0.09706,0.0002,5.17448]
[1778872615626,28.33,79095.88,3.26,-0.09718,0.0002,5.17935]
[1778872618410,28.31,79102.04,3.26,-0.09576,0.0002,5.12388]
[1778872623435,28.27,79100.48,3.26,-0.09576,0.0002,5.12367]
[1778872623910,28.27,79100.48,3.26,-0.09576,0.0002,5.12367]
[1778872625960,28.25,79099.46,3.26,-0.0958,0.0002,5.12529]
[1778872631884,28.19,79101.35,3.26,-0.09495,0.0002,5.09211]
[1778872637841,28.14,79097.27,3.26,-0.09536,0.0002,5.10791]
[1778872642877,28.09,79098.62,3.26,-0.09476,0.0002,5.08441]
[1778872647911,28.06,79097.24,3.26,-0.09475,0.0002,5.08363]
[1778872652947,28.05,79096.97,3.26,-0.09458,0.0002,5.07361]
[1778872657984,28.04,79097.93,3.26,-0.09436,0.0002,5.06509]
[1778872663238,28.04,79096.24,3.26,-0.09468,0.0002,5.07754]
[1778872664632,28.03,79093.56,3.26,-0.09515,0.0002,5.09592]
[1778872664720,28.03,79093.56,3.26,-0.09515,0.0002,5.09592]
[1778872665397,28.05,79071.46,3.26,-0.09979,0.00021,5.27583]
[1778872669724,28.08,79072.65,3.26,-0.09978,0.00021,5.27545]
[1778872670087,28.08,79072.65,3.26,-0.09979,0.00021,5.27586]
[1778872672249,28.08,79072.68,3.26,-0.0998,0.00021,5.27604]
[1778872672271,28.08,79072.68,3.26,-0.0998,0.00021,5.27604]
[1778872672336,28.08,79073.79,3.26,-0.09958,0.00021,5.26765]
[1778872675122,28.13,79079.12,3.26,-0.09883,0.00021,5.23887]
[1778872677278,28.14,79078.46,3.26,-0.09908,0.00021,5.24857]
[1778872677283,28.14,79078.46,3.26,-0.09908,0.00021,5.24857]
[1778872677322,28.14,79078.46,3.26,-0.09908,0.00021,5.24857]
[1778872677454,28.14,79078.46,3.26,-0.09908,0.00021,5.24857]
[1778872677357,28.16,79073.17,3.26,-0.10027,0.00021,5.29438]
[1778872677472,28.16,79073.17,3.26,-0.10027,0.00021,5.29438]
[1778872682480,28.21,79071.26,3.26,-0.10114,0.00021,5.32748]
[1778872682484,28.21,79071.26,3.26,-0.10114,0.00021,5.32748]
[1778872685692,28.24,79072.74,3.26,-0.10099,0.00021,5.32211]
[1778872686372,28.25,79070.51,3.26,-0.10155,0.00021,5.34328]
[1778872688408,28.25,79062.89,3.26,-0.10317,0.00021,5.40444]
[1778872689433,28.25,79052.51,3.26,-0.10538,0.00021,5.48759]
[1778872694433,28.26,79047.86,3.26,-0.10643,0.00022,5.52676]
[1778872694475,28.26,79054.27,3.26,-0.10507,0.00021,5.47583]
[1778872696008,28.26,79059.22,3.26,-0.10401,0.00021,5.43632]
[1778872696029,28.26,79059.22,3.26,-0.10401,0.00021,5.43632]
[1778872696269,28.26,79059.22,3.26,-0.10404,0.00021,5.43736]
[1778872697475,28.26,79059.22,3.26,-0.10404,0.00021,5.43736]
[1778872697641,28.26,79059.45,3.26,-0.10399,0.00021,5.43568]
[1778872697649,28.26,79059.45,3.26,-0.10399,0.00021,5.43568]
[1778872697682,28.26,79059.45,3.26,-0.10399,0.00021,5.43568]
[1778872697703,28.26,79059.45,3.26,-0.10399,0.00021,5.43568]
[1778872698051,28.26,79059.45,3.26,-0.10399,0.00021,5.43568]
[1778872698055,28.26,79059.45,3.26,-0.10399,0.00021,5.43568]
[1778872698105,28.26,79059.45,3.26,-0.10399,0.00021,5.43568]
[1778872698529,28.27,79060.01,3.26,-0.10392,0.00021,5.43281]
[1778872700149,28.27,79063.13,3.26,-0.10326,0.00021,5.40812]
[1778872701490,28.28,79069.1,3.26,-0.10212,0.00021,5.36488]
[1778872702178,28.28,79069.1,3.26,-0.10212,0.00021,5.36488]
[1778872702383,28.28,79068.98,3.26,-0.10215,0.00021,5.36606]
[1778872703068,28.28,79068.98,3.26,-0.10215,0.00021,5.36606]
[1778872703422,28.28,79068.71,3.26,-0.10221,0.00021,5.36847]
[1778872706614,28.29,79068.11,3.26,-0.10236,0.00021,5.37399]
[1778872709690,28.29,79068.11,3.26,-0.10236,0.00021,5.37399]
[1778872713945,28.29,79069.89,3.26,-0.10188,0.00021,5.35251]
[1778872714396,28.29,79069.89,3.26,-0.10189,0.00021,5.35282]
[1778872714951,28.29,79069.89,3.26,-0.10189,0.00021,5.35282]
[1778872715462,28.29,79070.09,3.26,-0.10186,0.00021,5.35151]
[1778872718288,28.3,79069.95,3.26,-0.1019,0.00021,5.35318]
[1778872718664,28.3,79069.95,3.26,-0.10191,0.00021,5.35346]
[1778872719431,28.3,79064.71,3.26,-0.10302,0.00021,5.39532]
[1778872720900,28.3,79061.08,3.26,-0.10379,0.00021,5.42441]
[1778872720967,28.3,79061.08,3.26,-0.10379,0.00021,5.42441]
[1778872721445,28.3,79059.68,3.26,-0.10413,0.00021,5.43735]
[1778872726484,28.32,79062.52,3.26,-0.10363,0.00021,5.41842]
[1778872730830,28.32,79063.39,3.26,-0.10347,0.00021,5.41233]
[1778872731517,28.32,79063.23,3.26,-0.1035,0.00021,5.41381]
[1778872734952,28.32,79062.67,3.26,-0.10363,0.00021,5.41869]
[1778872734972,28.32,79062.5,3.26,-0.10368,0.00021,5.42026]
[1778872740012,28.32,79060.95,3.26,-0.10403,0.00021,5.43341]
[1778872740043,28.33,79061.91,3.26,-0.10383,0.00021,5.42617]
[1778872745615,28.33,79059.66,3.26,-0.10434,0.00021,5.44516]
[1778872749126,28.33,79057.91,3.26,-0.10472,0.00021,5.45948]
[1778872749139,28.33,79058.53,3.26,-0.1046,0.00021,5.4549]
[1778872750180,28.33,79058.53,3.26,-0.1046,0.00021,5.4549]
[1778872750196,28.33,79061.94,3.26,-0.10388,0.00021,5.42794]
[1778872752652,28.34,79066.05,3.26,-0.10307,0.00021,5.39761]
[1778872752674,28.35,79075.46,3.26,-0.10118,0.00021,5.32589]
[1778872757700,28.35,79071.65,3.26,-0.102,0.00021,5.35702]
[1778872762391,28.34,79068.69,3.26,-0.10248,0.00021,5.37524]
[1778872764014,28.31,79068.0,3.26,-0.10241,0.00021,5.37254]
[1778872764528,28.3,79068.2,3.26,-0.10227,0.00021,5.36721]
[1778872769530,28.27,79069.41,3.26,-0.10183,0.00021,5.35035]
[1778872771955,28.26,79069.22,3.26,-0.10163,0.00021,5.33924]
[1778872772528,28.26,79069.32,3.26,-0.1016,0.00021,5.33828]
[1778872777559,28.26,79069.83,3.26,-0.10152,0.00021,5.33505]
[1778872782618,28.27,79064.84,3.26,-0.10266,0.00021,5.37813]
[1778872785525,28.29,79057.27,3.26,-0.10439,0.00021,5.44341]
[1778872786648,28.3,79054.68,3.26,-0.10499,0.00021,5.46565]
[1778872786912,28.3,79054.68,3.26,-0.10499,0.00021,5.46565]
[1778872788714,28.3,79052.88,3.26,-0.1054,0.00021,5.48125]
[1778872790603,28.3,79054.25,3.26,-0.10514,0.00021,5.47137]
[1778872792820,28.31,79054.48,3.26,-0.10513,0.00021,5.47096]
[1778872792823,28.31,79054.48,3.26,-0.10513,0.00021,5.47096]
[1778872792863,28.31,79054.48,3.26,-0.10513,0.00021,5.47096]
[1778872793585,28.31,79053.96,3.26,-0.10524,0.00021,5.47524]
[1778872796243,28.31,79058.1,3.26,-0.10436,0.00021,5.44245]
[1778872796490,28.31,79059.02,3.26,-0.10417,0.00021,5.4353]
[1778872801521,28.31,79058.23,3.26,-0.10436,0.00021,5.44235]
[1778872805543,28.32,79064.09,3.26,-0.10314,0.00021,5.39658]
[1778872807509,28.32,79056.24,3.26,-0.10487,0.00021,5.46129]
[1778872812518,28.34,79059.19,3.26,-0.10438,0.00021,5.44294]
[1778872815548,28.34,79053.24,3.26,-0.10566,0.00021,5.49101]
[1778872816523,28.34,79053.24,3.26,-0.10566,0.00021,5.49101]
[1778872817571,28.35,79052.78,3.26,-0.10579,0.00021,5.49573]
[1778872820598,28.36,79058.19,3.26,-0.10472,0.00021,5.45584]
[1778872825643,28.36,79056.43,3.26,-0.10512,0.00021,5.47067]
[1778872829888,28.36,79058.5,3.26,-0.10469,0.00021,5.45481]
[1778872830213,28.36,79058.5,3.26,-0.1047,0.00021,5.45499]
[1778872835248,28.36,79058.85,3.26,-0.1045,0.00021,5.44398]
[1778872840284,28.37,79061.55,3.26,-0.10395,0.00021,5.42352]
[1778872845320,28.37,79061.89,3.26,-0.10391,0.00021,5.42207]
[1778872847332,28.37,79051.21,3.26,-0.1062,0.00022,5.50758]
[1778872851361,28.38,79056.68,3.26,-0.10508,0.00021,5.46558]
[1778872851776,28.38,79056.68,3.26,-0.10508,0.00021,5.46558]
[1778872852368,28.38,79056.93,3.26,-0.10503,0.00021,5.46376]
[1778872857414,28.38,79057.69,3.26,-0.10488,0.00021,5.45839]
[1778872863259,28.39,79057.88,3.26,-0.10487,0.00021,5.45795]
[1778872869487,28.39,79052.51,3.26,-0.10605,0.00021,5.50195]
[1778872870043,28.39,79052.51,3.26,-0.10605,0.00021,5.50195]
[1778872871097,28.39,79049.46,3.26,-0.10671,0.00022,5.52642]
[1778872871562,28.39,79050.34,3.26,-0.10652,0.00022,5.51946]
[1778872875214,28.39,79050.17,3.26,-0.10657,0.00022,5.52106]
[1778872875532,28.39,79050.17,3.26,-0.10657,0.00022,5.52114]
[1778872877294,28.39,79050.51,3.26,-0.1065,0.00022,5.5185]
[1778872877641,28.39,79050.17,3.26,-0.10657,0.00022,5.52131]
[1778872881402,28.39,79049.67,3.26,-0.10669,0.00022,5.52555]
[1778872881573,28.39,79049.67,3.26,-0.10669,0.00022,5.52564]
[1778872885523,28.39,79049.91,3.26,-0.10664,0.00022,5.52397]
[1778872886411,28.39,79051.72,3.26,-0.10626,0.00022,5.50959]
[1778872886416,28.39,79051.72,3.26,-0.10626,0.00022,5.50959]
[1778872887566,28.39,79051.72,3.26,-0.10626,0.00022,5.50968]
[1778872888058,28.39,79053.32,3.26,-0.10592,0.00021,5.49701]
[1778872888902,28.4,79053.32,3.26,-0.10592,0.00021,5.49714]
[1778872889639,28.4,79053.32,3.26,-0.10592,0.00021,5.49714]
[1778872889667,28.4,79053.32,3.26,-0.10592,0.00021,5.49714]
[1778872889675,28.4,79057.86,3.26,-0.10496,0.00021,5.46132]
[1778872892560,28.4,79061.29,3.26,-0.1041,0.00021,5.42562]
[1778872892572,28.4,79061.29,3.26,-0.1041,0.00021,5.42562]
[1778872892578,28.4,79061.29,3.26,-0.1041,0.00021,5.42562]
[1778872892653,28.4,79061.93,3.26,-0.10398,0.00021,5.42098]
[1778872897127,28.44,79063.81,3.26,-0.10389,0.00021,5.41762]
[1778872897589,28.44,79063.81,3.26,-0.10389,0.00021,5.41762]
[1778872897599,28.44,79063.81,3.26,-0.10389,0.00021,5.41762]
[1778872897685,28.44,79065.05,3.26,-0.10363,0.00021,5.40802]
[1778872898195,28.44,79065.05,3.26,-0.10363,0.00021,5.40802]
[1778872898295,28.44,79064.96,3.26,-0.10366,0.00021,5.40897]
[1778872899576,28.44,79064.96,3.26,-0.10366,0.00021,5.40897]
[1778872899655,28.44,79064.79,3.26,-0.1037,0.00021,5.41056]
[1778872899925,28.44,79064.79,3.26,-0.1037,0.00021,5.41056]
[1778872900025,28.44,79069.39,3.26,-0.10273,0.00021,5.37418]
[1778872902612,28.44,79069.39,3.26,-0.10274,0.00021,5.37442]
[1778872902624,28.44,79069.39,3.26,-0.10274,0.00021,5.37442]
[1778872902647,28.44,79075.35,3.26,-0.10151,0.00021,5.32805]
[1778872905740,28.45,79080.97,3.26,-0.10038,0.00021,5.28493]
[1778872906716,28.45,79080.97,3.26,-0.10038,0.00021,5.28493]
[1778872906729,28.45,79080.97,3.26,-0.10038,0.00021,5.28493]
[1778872907630,28.45,79080.97,3.26,-0.10038,0.00021,5.28493]
[1778872907635,28.45,79080.97,3.26,-0.10038,0.00021,5.28493]
[1778872907639,28.45,79080.97,3.26,-0.10038,0.00021,5.28493]
[1778872907645,28.45,79085.36,3.26,-0.09948,0.0002,5.25091]
[1778872912647,28.45,79082.48,3.26,-0.10009,0.00021,5.2739]
[1778872912652,28.45,79082.48,3.26,-0.10009,0.00021,5.2739]
[1778872916397,28.45,79081.58,3.26,-0.10027,0.00021,5.28075]
[1778872916450,28.43,79082.56,3.26,-0.09991,0.00021,5.26733]
[1778872916731,28.43,79082.56,3.26,-0.09991,0.00021,5.26733]
[1778872917661,28.43,79082.56,3.26,-0.09991,0.00021,5.26733]
[1778872917670,28.43,79082.56,3.26,-0.09991,0.00021,5.26733]
[1778872918458,28.43,79082.56,3.26,-0.09991,0.00021,5.26733]
[1778872918584,28.4,79083.43,3.26,-0.09948,0.0002,5.25079]
[1778872920528,28.4,79083.43,3.26,-0.09948,0.0002,5.25079]
[1778872920597,28.38,79081.37,3.26,-0.09977,0.00021,5.26181]
[1778872923464,28.35,79082.63,3.26,-0.09927,0.00021,5.2423]
[1778872923468,28.35,79082.63,3.26,-0.09927,0.00021,5.2423]
[1778872923474,28.35,79082.63,3.26,-0.09927,0.00021,5.2423]
[1778872923536,28.33,79088.45,3.26,-0.09796,0.0002,5.19216]
[1778872924630,28.33,79088.45,3.26,-0.09796,0.0002,5.19216]
[1778872929636,28.33,79083.44,3.26,-0.09894,0.0002,5.22987]
[1778872929641,28.33,79083.44,3.26,-0.09894,0.0002,5.22987]
[1778872929650,28.33,79083.44,3.26,-0.09894,0.0002,5.22987]
[1778872930807,28.33,79082.71,3.26,-0.09907,0.0002,5.23471]
[1778872932490,28.31,79092.98,3.26,-0.09686,0.0002,5.14949]
[1778872935821,28.29,79095.14,3.26,-0.09626,0.0002,5.12645]
[1778872935830,28.29,79095.14,3.26,-0.09626,0.0002,5.12645]
[1778872936572,28.29,79095.14,3.26,-0.09626,0.0002,5.12645]
[1778872938666,28.28,79092.94,3.26,-0.09663,0.0002,5.14045]
[1778872938679,28.27,79102.15,3.26,-0.0947,0.0002,5.06545]
[1778872941115,28.27,79104.56,3.26,-0.09422,0.0002,5.04656]
[1778872941127,28.27,79104.56,3.26,-0.09422,0.0002,5.04656]
[1778872943154,28.26,79107.47,3.26,-0.09357,0.0002,5.021]
[1778872943236,28.25,79104.84,3.26,-0.09405,0.0002,5.04001]
[1778872944093,28.25,79094.19,3.26,-0.09614,0.0002,5.12142]
[1778872947758,28.25,79090.74,3.26,-0.09681,0.0002,5.14762]
[1778872947817,28.25,79090.74,3.26,-0.09681,0.0002,5.14762]
[1778872948162,28.25,79090.74,3.26,-0.09681,0.0002,5.14762]
[1778872948169,28.25,79090.74,3.26,-0.09681,0.0002,5.14762]
[1778872949332,28.24,79093.59,3.26,-0.09615,0.0002,5.122]
[1778872954340,28.23,79093.08,3.26,-0.09609,0.0002,5.11591]
[1778872954348,28.23,79093.08,3.26,-0.09609,0.0002,5.11591]
[1778872955512,28.23,79093.48,3.26,-0.09599,0.0002,5.11226]
[1778872960521,28.23,79092.98,3.26,-0.09607,0.0002,5.11516]
[1778872960531,28.23,79092.98,3.26,-0.09607,0.0002,5.11516]
[1778872961434,28.23,79096.05,3.26,-0.09544,0.0002,5.09071]
[1778872961528,28.23,79096.05,3.26,-0.09544,0.0002,5.09071]
[1778872961691,28.23,79096.05,3.26,-0.09544,0.0002,5.09071]
[1778872966697,28.22,79094.86,3.26,-0.09565,0.0002,5.09913]
[1778872966707,28.22,79094.86,3.26,-0.09565,0.0002,5.09913]
[1778872966707,28.22,79094.86,3.26,-0.09565,0.0002,5.09913]
[1778872967858,28.22,79093.82,3.26,-0.09585,0.0002,5.10683]
[1778872972866,28.22,79091.05,3.26,-0.09638,0.0002,5.12736]
[1778872972872,28.22,79091.05,3.26,-0.09638,0.0002,5.12736]
[1778872973849,28.22,79091.04,3.26,-0.09637,0.0002,5.12698]
[1778872973860,28.22,79091.04,3.26,-0.09637,0.0002,5.12698]
[1778872974048,28.22,79091.04,3.26,-0.09637,0.0002,5.12698]
[1778872977252,28.22,79096.44,3.26,-0.09529,0.0002,5.08507]
[1778872978416,28.22,79096.44,3.26,-0.09529,0.0002,5.08507]
[1778872979061,28.21,79098.03,3.26,-0.0949,0.0002,5.06972]
[1778872979063,28.21,79098.03,3.26,-0.0949,0.0002,5.06972]
[1778872979068,28.21,79098.03,3.26,-0.0949,0.0002,5.06972]
[1778872979267,28.2,79098.03,3.26,-0.09486,0.0002,5.06833]
[1778872980218,28.2,79098.03,3.26,-0.09486,0.0002,5.06833]
[1778872985225,28.19,79102.43,3.26,-0.09387,0.0002,5.02928]
[1778872985231,28.19,79102.43,3.26,-0.09387,0.0002,5.02928]
[1778872985239,28.19,79102.43,3.26,-0.09387,0.0002,5.02928]
[1778872986412,28.19,79102.65,3.26,-0.09382,0.0002,5.02748]
[1778872988488,28.19,79103.83,3.26,-0.09358,0.0002,5.01814]
[1778872988586,28.19,79103.72,3.26,-0.0936,0.0002,5.01891]
[1778872990566,28.19,79103.72,3.26,-0.0936,0.0002,5.01882]
[1778872990667,28.18,79104.03,3.26,-0.09352,0.0002,5.01557]
[1778872992634,28.18,79105.68,3.26,-0.09317,0.0002,5.00195]
[1778872992727,28.18,79105.31,3.26,-0.09323,0.0002,5.00422]
[1778872995581,28.18,79106.65,3.26,-0.09294,0.0002,4.99272]
[1778872995588,28.18,79106.65,3.26,-0.09294,0.0002,4.99272]
[1778872996774,28.17,79107.99,3.26,-0.09266,0.0002,4.98187]
[1778872997393,28.17,79108.42,3.26,-0.09256,0.0002,4.97795]
[1778873002427,28.17,79107.19,3.26,-0.09277,0.0002,4.98599]
[1778873006456,28.16,79100.73,3.26,-0.09402,0.0002,5.03534]
[1778873008393,28.16,79097.1,3.26,-0.09474,0.0002,5.06345]
[1778873009098,28.16,79098.41,3.26,-0.09448,0.0002,5.0531]
[1778873009477,28.16,79098.41,3.26,-0.09447,0.0002,5.05297]
[1778873012498,28.16,79103.01,3.26,-0.09341,0.0002,5.00777]
[1778873013238,28.16,79103.01,3.26,-0.09341,0.0002,5.00777]
[1778873013244,28.16,79103.01,3.26,-0.09341,0.0002,5.00777]
[1778873013248,28.16,79103.01,3.26,-0.09341,0.0002,5.00777]
[1778873013506,28.16,79104.96,3.26,-0.09302,0.0002,4.99258]
[1778873015309,28.16,79107.54,3.26,-0.09251,0.0002,4.97255]
[1778873020554,28.16,79107.18,3.26,-0.09258,0.0002,4.97522]
[1778873025589,28.16,79106.96,3.26,-0.09262,0.0002,4.97683]
[1778873030624,28.16,79107.23,3.26,-0.09257,0.0002,4.97464]
[1778873035659,28.16,79108.9,3.26,-0.09224,0.0002,4.96166]
[1778873038694,28.16,79108.59,3.26,-0.0923,0.0002,4.96405]
[1778873039985,28.16,79107.9,3.26,-0.09243,0.0002,4.96936]
[1778873040693,28.16,79107.32,3.26,-0.09255,0.0002,4.97383]
[1778873042708,28.16,79095.88,3.26,-0.09481,0.0002,5.06258]
[1778873044102,28.16,79092.6,3.26,-0.09546,0.0002,5.08803]
[1778873044799,28.16,79092.24,3.26,-0.09553,0.0002,5.09064]
[1778873047745,28.15,79084.03,3.26,-0.09712,0.0002,5.1525]
[1778873049757,28.14,79076.89,3.26,-0.0985,0.00021,5.20558]
[1778873050764,28.13,79084.98,3.26,-0.09676,0.0002,5.13838]
[1778873052521,28.13,79089.11,3.26,-0.09592,0.0002,5.10573]
[1778873054387,28.12,79093.04,3.26,-0.09503,0.0002,5.07098]
[1778873054791,28.11,79093.13,3.26,-0.09497,0.0002,5.06868]
[1778873059827,28.17,79094.59,3.26,-0.09518,0.0002,5.07708]
[1778873061982,28.2,79095.74,3.26,-0.09514,0.0002,5.07563]
[1778873062082,28.22,79092.93,3.26,-0.09589,0.0002,5.10503]
[1778873067888,28.36,79094.39,3.26,-0.09664,0.0002,5.13413]
[1778873071659,28.4,79094.01,3.26,-0.09703,0.0002,5.14941]
[1778873071689,28.44,79094.2,3.26,-0.09715,0.0002,5.15059]
[1778873072921,28.44,79094.41,3.26,-0.09713,0.0002,5.14983]
[1778873073025,28.44,79093.64,3.26,-0.09728,0.0002,5.15582]
[1778873075892,28.44,79091.0,3.26,-0.09782,0.0002,5.17657]
[1778873077038,28.44,79090.73,3.26,-0.09785,0.0002,5.17774]
[1778873077397,28.43,79089.87,3.26,-0.09801,0.0002,5.18389]
[1778873082994,28.43,79093.59,3.26,-0.09721,0.0002,5.15288]
[1778873088027,28.42,79097.06,3.26,-0.09647,0.0002,5.1245]
[1778873089417,28.42,79097.06,3.26,-0.09647,0.0002,5.1245]
[1778873089430,28.42,79095.82,3.26,-0.09671,0.0002,5.13361]
[1778873090346,28.42,79095.82,3.26,-0.09671,0.0002,5.13361]
[1778873091474,28.42,79095.77,3.26,-0.09671,0.0002,5.13373]
[1778873091575,28.42,79095.92,3.26,-0.09667,0.0002,5.1323]
[1778873095594,28.42,79097.18,3.26,-0.09641,0.0002,5.12226]
[1778873095693,28.42,79097.66,3.26,-0.0963,0.0002,5.1178]
[1778873095925,28.42,79097.66,3.26,-0.0963,0.0002,5.1178]
[1778873097659,28.42,79097.66,3.26,-0.0963,0.0002,5.1178]
[1778873097758,28.41,79094.5,3.26,-0.09692,0.0002,5.14187]
[1778873099739,28.41,79094.5,3.26,-0.09692,0.0002,5.14187]
[1778873099838,28.41,79096.14,3.26,-0.09658,0.0002,5.12861]
[1778873100067,28.41,79096.14,3.26,-0.09658,0.0002,5.12861]
[1778873100474,28.41,79096.14,3.26,-0.09658,0.0002,5.12861]
[1778873102616,28.41,79095.73,3.26,-0.09665,0.0002,5.13156]
[1778873103332,28.41,79094.44,3.26,-0.0969,0.0002,5.1411]
[1778873105331,28.41,79094.44,3.26,-0.0969,0.0002,5.14085]
[1778873105914,28.41,79093.66,3.26,-0.09704,0.0002,5.14641]
[1778873106153,28.41,79093.66,3.26,-0.09704,0.0002,5.14641]
[1778873110028,28.38,79093.25,3.26,-0.09693,0.0002,5.14221]
[1778873110185,28.38,79092.61,3.26,-0.097,0.0002,5.14484]
[1778873113204,28.38,79085.95,3.26,-0.09836,0.0002,5.19698]
[1778873117425,28.38,79086.15,3.26,-0.09832,0.0002,5.19545]
[1778873118260,28.37,79086.21,3.26,-0.09829,0.0002,5.19442]
[1778873118348,28.37,79090.87,3.26,-0.09734,0.0002,5.15802]
[1778873120317,28.37,79090.87,3.26,-0.09734,0.0002,5.15774]
[1778873120321,28.37,79090.87,3.26,-0.09734,0.0002,5.15774]
[1778873120419,28.37,79094.08,3.26,-0.09663,0.0002,5.13054]
[1778873124176,28.36,79096.47,3.26,-0.0961,0.0002,5.10997]
[1778873124443,28.36,79096.47,3.26,-0.0961,0.0002,5.10997]
[1778873124524,28.36,79096.78,3.26,-0.09603,0.0002,5.10725]
[1778873127202,28.35,79096.44,3.26,-0.09602,0.0002,5.1068]
[1778873128437,28.35,79096.44,3.26,-0.09602,0.0002,5.1068]
[1778873128555,28.35,79096.44,3.26,-0.09602,0.0002,5.1068]
[1778873133564,28.32,79100.0,3.26,-0.09498,0.0002,5.06277]
[1778873133569,28.32,79100.0,3.26,-0.09498,0.0002,5.06277]
[1778873133573,28.32,79100.0,3.26,-0.09498,0.0002,5.06277]
[1778873134723,28.32,79099.44,3.26,-0.09503,0.0002,5.06499]
[1778873139729,28.3,79100.22,3.26,-0.09477,0.0002,5.05466]
[1778873139735,28.3,79100.22,3.26,-0.09477,0.0002,5.05466]
[1778873140751,28.3,79100.92,3.26,-0.09458,0.0002,5.04732]
[1778873140907,28.3,79100.92,3.26,-0.09458,0.0002,5.04732]
[1778873141405,28.29,79100.65,3.26,-0.09461,0.0002,5.04853]
[1778873145765,28.29,79103.57,3.26,-0.09398,0.0002,5.02385]
[1778873149144,28.28,79103.16,3.26,-0.09404,0.0002,5.026]
[1778873150697,28.28,79103.16,3.26,-0.09403,0.0002,5.02572]
[1778873150780,28.28,79102.66,3.26,-0.09412,0.0002,5.0293]
[1778873154151,28.28,79097.26,3.26,-0.09517,0.0002,5.07017]
[1778873154161,28.28,79097.26,3.26,-0.09517,0.0002,5.07017]
[1778873154497,28.28,79089.75,3.26,-0.09667,0.0002,5.12853]
[1778873155323,28.28,79089.75,3.26,-0.09667,0.0002,5.12853]
[1778873155870,28.27,79082.98,3.26,-0.098,0.0002,5.17961]
[1778873160342,28.25,79081.73,3.26,-0.09805,0.0002,5.18134]
[1778873160348,28.25,79081.73,3.26,-0.09805,0.0002,5.18134]
[1778873161489,28.24,79080.8,3.26,-0.09819,0.0002,5.18673]
[1778873167588,28.2,79080.31,3.26,-0.09801,0.0002,5.17988]
[1778873172623,28.19,79079.13,3.26,-0.0981,0.0002,5.18333]
[1778873173256,28.19,79079.13,3.26,-0.0981,0.0002,5.18333]
[1778873173847,28.19,79079.13,3.26,-0.0981,0.0002,5.18333]
[1778873178854,28.17,79078.07,3.26,-0.09818,0.00021,5.18629]
[1778873178863,28.17,79078.07,3.26,-0.09818,0.00021,5.18629]
[1778873183873,28.17,79076.67,3.26,-0.09846,0.00021,5.19685]
[1778873183883,28.17,79076.67,3.26,-0.09846,0.00021,5.19685]
[1778873186936,28.17,79075.37,3.26,-0.09872,0.00021,5.20682]
[1778873186937,28.16,79068.7,3.26,-0.1001,0.00021,5.25946]
[1778873188895,28.16,79068.7,3.26,-0.10009,0.00021,5.25937]
[1778873188735,28.16,79057.98,3.26,-0.10234,0.00021,5.34439]
[1778873189742,28.16,79048.78,3.26,-0.10429,0.00021,5.41763]
[1778873191946,28.16,79049.32,3.26,-0.10417,0.00021,5.41293]
[1778873191951,28.16,79049.32,3.26,-0.10417,0.00021,5.41293]
[1778873192762,28.16,79053.79,3.26,-0.10304,0.00021,5.36723]
[1778873193891,28.16,79053.79,3.26,-0.10304,0.00021,5.36723]
[1778873193901,28.16,79053.79,3.26,-0.10304,0.00021,5.36723]
[1778873196959,28.16,79058.99,3.26,-0.10192,0.00021,5.32487]
[1778873196969,28.16,79058.99,3.26,-0.10192,0.00021,5.32487]
[1778873198912,28.15,79059.34,3.26,-0.10183,0.00021,5.32154]
[1778873198908,28.15,79060.42,3.26,-0.1016,0.00021,5.31268]
[1778873199813,28.15,79060.42,3.26,-0.10159,0.00021,5.31241]
[1778873201437,28.15,79061.22,3.26,-0.10141,0.00021,5.30579]
[1778873201826,28.15,79063.05,3.26,-0.10102,0.00021,5.29098]
[1778873203839,28.15,79068.36,3.26,-0.0999,0.00021,5.24842]
[1778873204719,28.15,79068.36,3.26,-0.0999,0.00021,5.24842]
[1778873204847,28.15,79068.9,3.26,-0.09978,0.00021,5.24395]
[1778873209730,28.15,79070.38,3.26,-0.09946,0.00021,5.23148]
[1778873214739,28.14,79073.75,3.26,-0.09873,0.00021,5.20394]
[1778873214753,28.14,79073.75,3.26,-0.09873,0.00021,5.20394]
[1778873215924,28.14,79063.66,3.26,-0.10082,0.00021,5.2835]
[1778873219764,28.14,79064.14,3.26,-0.1007,0.00021,5.27878]
[1778873219769,28.14,79064.14,3.26,-0.1007,0.00021,5.27878]
[1778873224776,28.13,79067.84,3.26,-0.09989,0.00021,5.24798]
[1778873224781,28.13,79067.84,3.26,-0.09989,0.00021,5.24798]
[1778873229786,28.13,79072.82,3.26,-0.09883,0.00021,5.20755]
[1778873229791,28.13,79072.82,3.26,-0.09883,0.00021,5.20755]
[1778873231028,28.13,79062.51,3.26,-0.10096,0.00021,5.28853]
[1778873234801,28.13,79062.32,3.26,-0.10098,0.00021,5.28932]
[1778873234811,28.13,79062.32,3.26,-0.10098,0.00021,5.28932]
[1778873239817,28.12,79063.65,3.26,-0.10065,0.00021,5.27698]
[1778873239821,28.12,79063.65,3.26,-0.10065,0.00021,5.27698]
[1778873244830,28.12,79067.46,3.26,-0.09981,0.00021,5.24505]
[1778873244842,28.12,79067.46,3.26,-0.09981,0.00021,5.24505]
[1778873249849,28.11,79067.01,3.26,-0.09986,0.00021,5.24698]
[1778873249855,28.11,79067.01,3.26,-0.09986,0.00021,5.24698]
[1778873254865,28.1,79068.98,3.26,-0.09926,0.00021,5.22058]
[1778873259871,28.1,79068.53,3.26,-0.09932,0.00021,5.22265]
[1778873259876,28.1,79068.53,3.26,-0.09932,0.00021,5.22265]
[1778873261242,28.1,79062.52,3.26,-0.10055,0.00021,5.26942]
[1778873264885,28.09,79059.87,3.26,-0.10109,0.00021,5.28974]
[1778873264890,28.09,79059.87,3.26,-0.10109,0.00021,5.28974]
[1778873267633,28.09,79061.83,3.26,-0.10063,0.00021,5.27252]
[1778873267638,28.09,79061.83,3.26,-0.10063,0.00021,5.27252]
[1778873267735,28.09,79067.31,3.26,-0.09948,0.00021,5.2286]
[1778873269899,28.09,79067.31,3.26,-0.09948,0.00021,5.2286]
[1778873269903,28.09,79067.31,3.26,-0.09948,0.00021,5.2286]
[1778873273327,28.08,79073.38,3.26,-0.09818,0.00021,5.17907]
[1778873274913,28.08,79073.38,3.26,-0.09818,0.00021,5.17907]
[1778873274924,28.08,79073.38,3.26,-0.09818,0.00021,5.17907]
[1778873279931,28.08,79074.66,3.26,-0.09789,0.00021,5.16801]
[1778873279936,28.08,79074.66,3.26,-0.09789,0.00021,5.16801]
[1778873284950,28.08,79073.95,3.26,-0.098,0.00021,5.17231]
[1778873289947,28.07,79074.42,3.26,-0.09788,0.00021,5.16749]
[1778873289954,28.07,79074.42,3.26,-0.09788,0.00021,5.16749]
[1778873294966,28.07,79075.35,3.26,-0.09766,0.00021,5.15912]
[1778873299579,28.07,79077.77,3.26,-0.09714,0.0002,5.13908]
[1778873299973,28.07,79077.77,3.26,-0.09714,0.0002,5.13908]
[1778873299979,28.07,79077.77,3.26,-0.09714,0.0002,5.13908]
[1778873304991,28.05,79068.83,3.26,-0.09886,0.00021,5.20494]
[1778873310001,28.03,79073.32,3.26,-0.09777,0.00021,5.16324]
[1778873310006,28.03,79073.32,3.26,-0.09777,0.00021,5.16324]
[1778873310885,28.02,79075.28,3.26,-0.09732,0.00021,5.14576]
[1778873315019,28.01,79081.84,3.26,-0.09573,0.0002,5.08083]
[1778873315024,28.01,79081.84,3.26,-0.09573,0.0002,5.08083]
[1778873315893,28.01,79081.18,3.26,-0.09584,0.0002,5.08533]
[1778873315898,28.01,79081.18,3.26,-0.09584,0.0002,5.08533]
[1778873316399,28.0,79080.91,3.26,-0.09588,0.0002,5.08677]
[1778873316745,28.0,79080.91,3.26,-0.09586,0.0002,5.08609]
[1778873320904,27.99,79080.2,3.26,-0.09594,0.0002,5.08924]
[1778873320908,27.99,79080.2,3.26,-0.09594,0.0002,5.08924]
[1778873322175,27.99,79082.55,3.26,-0.09543,0.0002,5.06945]
[1778873327712,27.97,79081.34,3.26,-0.09553,0.0002,5.07317]
[1778873332794,27.95,79080.21,3.26,-0.09563,0.0002,5.07695]
[1778873337829,27.94,79079.8,3.26,-0.09558,0.0002,5.07513]
[1778873342865,27.92,79084.16,3.26,-0.09457,0.0002,5.03588]
[1778873344879,27.92,79092.1,3.26,-0.09293,0.0002,4.97179]
[1778873349915,27.9,79093.97,3.26,-0.09246,0.0002,4.95307]
[1778873353538,27.9,79092.46,3.26,-0.09272,0.0002,4.96321]
[1778873354951,27.89,79086.47,3.26,-0.09385,0.0002,5.00764]
[1778873358577,27.88,79082.26,3.26,-0.09463,0.0002,5.038]
[1778873358581,27.88,79082.26,3.26,-0.09463,0.0002,5.038]
[1778873358588,27.88,79082.26,3.26,-0.09463,0.0002,5.038]
[1778873358978,27.88,79082.7,3.26,-0.09452,0.0002,5.03361]
[1778873363592,27.87,79083.43,3.26,-0.09428,0.0002,5.02418]
[1778873363596,27.87,79083.43,3.26,-0.09428,0.0002,5.02418]
[1778873363602,27.87,79083.43,3.26,-0.09428,0.0002,5.02418]
[1778873363607,27.87,79083.43,3.26,-0.09428,0.0002,5.02418]
[1778873364702,27.86,79083.62,3.26,-0.09422,0.0002,5.02177]
[1778873368617,27.85,79077.67,3.26,-0.09535,0.0002,5.06586]
[1778873373628,27.84,79077.83,3.26,-0.09505,0.0002,5.05065]
[1778873375871,27.83,79074.37,3.26,-0.09568,0.0002,5.07516]
[1778873377110,27.82,79057.44,3.26,-0.09915,0.00021,5.20835]
[1778873380881,27.82,79056.46,3.26,-0.09928,0.00021,5.21345]
[1778873380889,27.82,79056.46,3.26,-0.09928,0.00021,5.21345]
[1778873385899,27.8,79058.87,3.26,-0.09865,0.00021,5.1895]
[1778873385903,27.8,79058.87,3.26,-0.09865,0.00021,5.1895]
[1778873390915,27.79,79062.32,3.26,-0.09783,0.00021,5.15787]
[1778873390919,27.79,79062.32,3.26,-0.09783,0.00021,5.15787]
[1778873392149,27.78,79062.83,3.26,-0.09768,0.00021,5.15234]
[1778873392153,27.78,79062.83,3.26,-0.09768,0.00021,5.15234]
[1778873392625,27.78,79062.48,3.26,-0.09774,0.00021,5.1544]
[1778873396292,27.77,79062.37,3.26,-0.0977,0.00021,5.15308]
[1778873401300,27.76,79068.12,3.26,-0.09641,0.00021,5.10312]
[1778873401305,27.76,79068.12,3.26,-0.09641,0.00021,5.10312]
[1778873401313,27.76,79068.12,3.26,-0.09641,0.00021,5.10312]
[1778873402433,27.76,79067.69,3.26,-0.0965,0.00021,5.10654]
[1778873407445,27.75,79067.3,3.26,-0.09649,0.00021,5.10627]
[1778873407451,27.75,79067.3,3.26,-0.09649,0.00021,5.10627]
[1778873407542,27.75,79077.62,3.26,-0.09436,0.0002,5.02376]
[1778873408605,27.75,79077.62,3.26,-0.09436,0.0002,5.02376]
[1778873410661,27.74,79077.75,3.26,-0.0943,0.0002,5.02156]
[1778873411095,27.74,79077.18,3.26,-0.09439,0.0002,5.02497]
[1778873413619,27.74,79076.97,3.26,-0.09442,0.0002,5.02608]
[1778873415404,27.73,79080.32,3.26,-0.0937,0.0002,4.9981]
[1778873415443,27.73,79087.04,3.26,-0.09234,0.0002,4.94469]
[1778873418625,27.73,79088.29,3.26,-0.09206,0.0002,4.93357]
[1778873418631,27.73,79088.29,3.26,-0.09206,0.0002,4.93357]
[1778873423637,27.71,79088.56,3.26,-0.0919,0.0002,4.9273]
[1778873423642,27.71,79088.56,3.26,-0.0919,0.0002,4.9273]
[1778873423738,27.71,79096.19,3.26,-0.09037,0.0002,4.86676]
[1778873428648,27.7,79095.25,3.26,-0.09048,0.0002,4.87116]
[1778873428653,27.7,79095.25,3.26,-0.09048,0.0002,4.87116]
[1778873434518,27.69,79098.46,3.26,-0.08958,0.0002,4.83213]
[1778873439554,27.67,79097.01,3.26,-0.08979,0.0002,4.84019]
[1778873442289,27.67,79094.69,3.26,-0.09021,0.0002,4.85698]
[1778873442298,27.67,79094.69,3.26,-0.09021,0.0002,4.85698]
[1778873442574,27.67,79094.74,3.26,-0.09018,0.0002,4.85592]
[1778873445802,27.66,79100.66,3.26,-0.08896,0.00019,4.80716]
[1778873451937,27.65,79103.03,3.26,-0.08844,0.00019,4.78644]
[1778873452038,27.65,79109.86,3.26,-0.08709,0.00019,4.73241]
[1778873457747,27.64,79113.28,3.26,-0.08638,0.00019,4.70357]
[1778873461547,27.64,79112.82,3.26,-0.08643,0.00019,4.7058]
[1778873461707,27.64,79117.35,3.26,-0.08556,0.00019,4.67048]
[1778873463723,27.63,79126.28,3.26,-0.08385,0.00019,4.60082]
[1778873468755,27.62,79128.02,3.26,-0.08343,0.00019,4.58357]
[1778873472785,27.61,79121.87,3.26,-0.0845,0.00019,4.62737]
[1778873474052,27.6,79127.67,3.26,-0.08338,0.00019,4.58138]
[1778873474672,27.6,79127.67,3.26,-0.08338,0.00019,4.58138]
[1778873474798,27.6,79127.67,3.26,-0.08336,0.00019,4.58059]
[1778873479678,27.59,79128.92,3.26,-0.08305,0.00019,4.56799]
[1778873479687,27.59,79128.92,3.26,-0.08305,0.00019,4.56799]
[1778873484693,27.58,79130.98,3.26,-0.08258,0.00018,4.54851]
[1778873484704,27.58,79130.98,3.26,-0.08258,0.00018,4.54851]
[1778873489712,27.57,79130.73,3.26,-0.08254,0.00018,4.54676]
[1778873489721,27.57,79130.73,3.26,-0.08254,0.00018,4.54676]
[1778873494729,27.56,79131.64,3.26,-0.08214,0.00018,4.52731]
[1778873494735,27.56,79131.64,3.26,-0.08214,0.00018,4.52731]
[1778873499743,27.54,79131.1,3.26,-0.08215,0.00018,4.52784]
[1778873499753,27.54,79131.1,3.26,-0.08215,0.00018,4.52784]
[1778873504763,27.53,79128.15,3.26,-0.08261,0.00019,4.5467]
[1778873504769,27.53,79128.15,3.26,-0.08261,0.00019,4.5467]
[1778873509777,27.52,79127.84,3.26,-0.08258,0.00019,4.54533]
[1778873509786,27.52,79127.84,3.26,-0.08258,0.00019,4.54533]
[1778873513065,27.52,79119.84,3.26,-0.08403,0.00019,4.60454]
[1778873514793,27.51,79120.04,3.26,-0.08398,0.00019,4.60269]
[1778873514798,27.51,79120.04,3.26,-0.08398,0.00019,4.60269]
[1778873519807,27.51,79119.93,3.26,-0.08396,0.00019,4.60168]
[1778873519816,27.51,79119.93,3.26,-0.08396,0.00019,4.60168]
[1778873524827,27.5,79119.95,3.26,-0.08389,0.00019,4.59902]
[1778873524832,27.5,79119.95,3.26,-0.08389,0.00019,4.59902]
[1778873527164,27.5,79110.81,3.26,-0.08559,0.00019,4.66828]
[1778873529842,27.49,79110.78,3.26,-0.08558,0.00019,4.66761]
[1778873529847,27.49,79110.78,3.26,-0.08558,0.00019,4.66761]
[1778873534855,27.49,79109.96,3.26,-0.08568,0.00019,4.67167]
[1778873534861,27.49,79109.96,3.26,-0.08568,0.00019,4.67167]
[1778873539879,27.48,79112.37,3.26,-0.08518,0.00019,4.65157]
[1778873544885,27.48,79116.02,3.26,-0.08445,0.00019,4.62166]
[1778873544890,27.48,79116.02,3.26,-0.08445,0.00019,4.62166]
[1778873549902,27.47,79116.46,3.26,-0.0843,0.00019,4.61581]
[1778873554909,27.46,79115.73,3.26,-0.08426,0.00019,4.61089]
[1778873554915,27.46,79115.73,3.26,-0.08426,0.00019,4.61089]
[1778873559923,27.46,79116.41,3.26,-0.08408,0.00019,4.60357]
[1778873559929,27.46,79116.41,3.26,-0.08408,0.00019,4.60357]
[1778873564938,27.45,79116.8,3.26,-0.08397,0.00019,4.59891]
[1778873564945,27.45,79116.8,3.26,-0.08397,0.00019,4.59891]
[1778873565745,27.45,79116.84,3.26,-0.08393,0.00019,4.59735]
[1778873565840,27.45,79109.46,3.26,-0.08533,0.00019,4.65424]
[1778873567457,27.45,79109.46,3.26,-0.08532,0.00019,4.65383]
[1778873567540,27.44,79101.13,3.26,-0.0869,0.00019,4.71793]
[1778873569951,27.44,79100.85,3.26,-0.08694,0.00019,4.71955]
[1778873569959,27.44,79100.85,3.26,-0.08694,0.00019,4.71955]
[1778873574969,27.43,79102.18,3.26,-0.08662,0.00019,4.70628]
[1778873574976,27.43,79102.18,3.26,-0.08662,0.00019,4.70628]
[1778873577825,27.43,79102.44,3.26,-0.08652,0.00019,4.70257]
[1778873581658,27.42,79096.84,3.26,-0.08757,0.00019,4.74481]
[1778873582833,27.42,79096.14,3.26,-0.08771,0.00019,4.75009]
[1778873582839,27.42,79096.14,3.26,-0.08771,0.00019,4.75009]
[1778873587850,27.42,79095.21,3.26,-0.08787,0.0002,4.75647]
[1778873587854,27.42,79095.21,3.26,-0.08787,0.0002,4.75647]
[1778873592864,27.41,79096.26,3.26,-0.08761,0.00019,4.74616]
[1778873592876,27.41,79096.26,3.26,-0.08761,0.00019,4.74616]
[1778873597881,27.41,79099.08,3.26,-0.08699,0.00019,4.72138]
[1778873597889,27.41,79099.08,3.26,-0.08699,0.00019,4.72138]
[1778873602896,27.4,79096.61,3.26,-0.08739,0.00019,4.73746]
[1778873602904,27.4,79096.61,3.26,-0.08739,0.00019,4.73746]
[1778873602997,27.39,79083.55,3.26,-0.08991,0.0002,4.83782]
[1778873604709,27.39,79076.76,3.26,-0.09125,0.0002,4.89073]
[1778873607912,27.38,79075.51,3.26,-0.09143,0.0002,4.8981]
[1778873607917,27.38,79075.51,3.26,-0.09143,0.0002,4.8981]
[1778873608808,27.37,79070.09,3.26,-0.09246,0.0002,4.93862]
[1778873612922,27.36,79066.11,3.26,-0.09303,0.0002,4.95726]
[1778873612928,27.36,79066.11,3.26,-0.09303,0.0002,4.95726]
[1778873617934,27.34,79070.15,3.26,-0.09203,0.0002,4.91826]
[1778873617938,27.34,79070.15,3.26,-0.09203,0.0002,4.91826]
[1778873622451,27.32,79072.58,3.26,-0.09139,0.0002,4.89288]
[1778873622454,27.32,79072.58,3.26,-0.09139,0.0002,4.89288]
[1778873622460,27.32,79072.58,3.26,-0.09139,0.0002,4.89288]
[1778873622834,27.31,79075.2,3.26,-0.09084,0.0002,4.87124]
[1778873624533,27.31,79075.47,3.26,-0.09077,0.0002,4.86829]
[1778873624848,27.31,79075.46,3.26,-0.09075,0.0002,4.86756]
[1778873629935,27.29,79075.29,3.26,-0.09062,0.0002,4.86246]
[1778873635929,27.27,79070.76,3.26,-0.09141,0.0002,4.89341]
[1778873640964,27.26,79066.63,3.26,-0.09213,0.0002,4.92194]
[1778873645999,27.25,79067.18,3.26,-0.09193,0.0002,4.91414]
[1778873653049,27.23,79065.9,3.26,-0.09207,0.0002,4.91945]
[1778873655063,27.23,79071.27,3.26,-0.09095,0.0002,4.87517]
[1778873658083,27.22,79082.09,3.26,-0.08871,0.0002,4.78649]
[1778873663118,27.2,79083.64,3.26,-0.08827,0.0002,4.76903]
[1778873663747,27.2,79083.64,3.26,-0.08827,0.0002,4.76903]
[1778873664126,27.2,79085.53,3.26,-0.08788,0.0002,4.75311]
[1778873665793,27.2,79085.91,3.26,-0.08778,0.0002,4.74911]
[1778873666140,27.19,79085.78,3.26,-0.08778,0.0002,4.74913]
[1778873671175,27.18,79087.38,3.26,-0.08719,0.0002,4.72254]
[1778873676210,27.16,79092.18,3.26,-0.08614,0.00019,4.68023]
[1778873681244,27.15,79091.75,3.26,-0.08612,0.00019,4.67914]
[1778873686374,27.14,79094.32,3.26,-0.08553,0.00019,4.65545]
[1778873686383,27.14,79094.32,3.26,-0.08553,0.00019,4.65545]
[1778873686383,27.13,79094.53,3.26,-0.08547,0.00019,4.65295]
[1778873687287,27.13,79094.53,3.26,-0.08545,0.00019,4.6521]
[1778873691384,27.12,79092.96,3.26,-0.08569,0.00019,4.66183]
[1778873691389,27.12,79092.96,3.26,-0.08569,0.00019,4.66183]
[1778873696396,27.11,79096.51,3.26,-0.0849,0.00019,4.62981]
[1778873696401,27.11,79096.51,3.26,-0.0849,0.00019,4.62981]
[1778873701411,27.1,79097.77,3.26,-0.08456,0.00019,4.61589]
[1778873701417,27.1,79097.77,3.26,-0.08456,0.00019,4.61589]
[1778873706426,27.09,79098.53,3.26,-0.08432,0.00019,4.60607]
[1778873706435,27.09,79098.53,3.26,-0.08432,0.00019,4.60607]
[1778873711445,27.07,79093.93,3.26,-0.08511,0.00019,4.63804]
[1778873711451,27.07,79093.93,3.26,-0.08511,0.00019,4.63804]
[1778873713473,27.07,79087.86,3.26,-0.08623,0.0002,4.68326]
[1778873714479,27.06,79081.75,3.26,-0.0874,0.0002,4.73059]
[1778873716462,27.06,79081.49,3.26,-0.08743,0.0002,4.7317]
[1778873716468,27.06,79081.49,3.26,-0.08743,0.0002,4.7317]
[1778873721482,27.04,79079.56,3.26,-0.08769,0.0002,4.74218]
[1778873721488,27.04,79079.56,3.26,-0.08769,0.0002,4.74218]
[1778873723539,27.04,79069.49,3.26,-0.08967,0.0002,4.82087]
[1778873725180,27.04,79069.49,3.26,-0.08967,0.0002,4.82087]
[1778873731862,27.03,79071.18,3.26,-0.08924,0.0002,4.80396]
[1778873731870,27.03,79071.18,3.26,-0.08924,0.0002,4.80396]
[1778873731874,27.03,79071.51,3.26,-0.089,0.0002,4.7912]
[1778873734622,27.02,79059.13,3.26,-0.09147,0.0002,4.88858]
[1778873735935,27.02,79051.09,3.26,-0.0931,0.00021,4.9527]
[1778873737845,27.01,79043.88,3.26,-0.09458,0.00021,5.01004]
[1778873743965,27.01,79043.3,3.26,-0.09464,0.00021,5.01244]
[1778873744403,27.0,79043.87,3.26,-0.0945,0.00021,5.00691]
[1778873749800,27.0,79047.72,3.26,-0.09364,0.00021,4.97355]
[1778873751702,27.0,79047.72,3.26,-0.09363,0.00021,4.97314]
[1778873751766,27.0,79053.61,3.26,-0.0924,0.00021,4.9251]
[1778873756579,26.99,79056.22,3.26,-0.09183,0.00021,4.90271]
[1778873756777,26.99,79056.45,3.26,-0.09177,0.00021,4.90055]
[1778873759870,26.99,79063.62,3.26,-0.09028,0.0002,4.84163]
[1778873761585,26.98,79063.61,3.26,-0.09026,0.0002,4.84102]
[1778873761593,26.98,79063.61,3.26,-0.09026,0.0002,4.84102]
[1778873764243,26.97,79071.36,3.26,-0.0886,0.0002,4.77509]
[1778873766600,26.97,79074.27,3.26,-0.08799,0.0002,4.75085]
[1778873766606,26.97,79074.27,3.26,-0.08799,0.0002,4.75085]
[1778873771622,26.95,79075.19,3.26,-0.0877,0.0002,4.73906]
[1778873776628,26.94,79077.56,3.26,-0.08711,0.0002,4.71529]
[1778873776633,26.94,79077.56,3.26,-0.08711,0.0002,4.71529]
[1778873781642,26.93,79076.47,3.26,-0.08726,0.0002,4.72151]
[1778873781651,26.93,79076.47,3.26,-0.08726,0.0002,4.72151]
[1778873786660,26.93,79079.39,3.26,-0.08669,0.0002,4.69835]
[1778873786671,26.93,79079.39,3.26,-0.08669,0.0002,4.69835]
[1778873790086,26.93,79089.22,3.26,-0.08477,0.00019,4.62093]
[1778873795051,26.93,79093.55,3.26,-0.08379,0.00019,4.57792]
[1778873800156,26.93,79094.96,3.26,-0.08349,0.00019,4.56573]
[1778873806127,26.92,79096.87,3.26,-0.0831,0.00019,4.5498]
[1778873811163,26.92,79095.45,3.26,-0.08336,0.00019,4.56023]
[1778873816198,26.92,79095.69,3.26,-0.08329,0.00019,4.55756]
[1778873821233,26.92,79096.5,3.26,-0.08312,0.00019,4.55049]
[1778873827274,26.92,79096.08,3.26,-0.08321,0.00019,4.55427]
[1778873830365,26.92,79106.19,3.26,-0.08132,0.00019,4.47661]
[1778873836338,26.92,79102.78,3.26,-0.08197,0.00019,4.50324]
[1778873843387,26.92,79099.38,3.26,-0.0826,0.00019,4.52914]
[1778873848423,26.92,79101.84,3.26,-0.08212,0.00019,4.50962]
[1778873853457,26.92,79106.06,3.26,-0.08117,0.00019,4.46728]
[1778873859500,26.91,79108.15,3.26,-0.0807,0.00019,4.4481]
[1778873864535,26.9,79110.98,3.26,-0.08012,0.00019,4.42383]
[1778873869573,26.89,79111.62,3.26,-0.07994,0.00019,4.41664]
[1778873875613,26.89,79110.3,3.26,-0.08012,0.00019,4.42407]
[1778873880648,26.88,79108.37,3.26,-0.08043,0.00019,4.43669]
[1778873885683,26.87,79109.45,3.26,-0.08017,0.00019,4.42605]
[1778873890791,26.87,79105.26,3.26,-0.08091,0.00019,4.45667]
[1778873896763,26.87,79110.31,3.26,-0.07998,0.00019,4.41796]
[1778873901796,26.87,79110.48,3.26,-0.07996,0.00019,4.41718]
[1778873906831,26.87,79110.23,3.26,-0.08002,0.00019,4.41965]
[1778873911866,26.87,79109.48,3.26,-0.08003,0.00019,4.41714]
[1778873916900,26.87,79111.44,3.26,-0.07968,0.00019,4.40268]
[1778873921935,26.88,79112.84,3.26,-0.07944,0.00019,4.3926]
[1778873926970,26.88,79112.58,3.26,-0.0795,0.00019,4.39534]
[1778873932012,26.88,79110.44,3.26,-0.07992,0.00019,4.41248]
[1778873936046,26.88,79104.95,3.26,-0.08095,0.00019,4.45537]
[1778873937121,26.88,79094.95,3.26,-0.08285,0.00019,4.53323]
[1778873942088,26.88,79089.5,3.26,-0.08389,0.00019,4.57559]
[1778873948132,26.88,79094.49,3.26,-0.08291,0.00019,4.53579]
[1778873953170,26.88,79095.44,3.26,-0.08272,0.00019,4.52797]
[1778873956190,26.88,79101.9,3.26,-0.08149,0.00019,4.47746]
[1778873958204,26.88,79108.53,3.26,-0.08025,0.00019,4.4261]
[1778873963239,26.88,79111.87,3.26,-0.07964,0.00019,4.40087]
[1778873968274,26.88,79114.6,3.26,-0.07915,0.00018,4.38068]
[1778873974375,26.88,79113.67,3.26,-0.07919,0.00018,4.37948]
[1778873980360,26.89,79109.87,3.26,-0.07992,0.00019,4.40957]
[1778873985395,26.89,79113.7,3.26,-0.07923,0.00018,4.38082]
[1778873990432,26.89,79110.18,3.26,-0.0799,0.00019,4.40863]
[1778873995467,26.89,79112.89,3.26,-0.07941,0.00019,4.38854]
[1778874000501,26.89,79110.47,3.26,-0.07988,0.00019,4.40792]
[1778874006547,26.9,79108.44,3.26,-0.08027,0.00019,4.42417]
[1778874011578,26.9,79110.29,3.26,-0.07994,0.00019,4.41037]
[1778874014655,26.9,79095.59,3.26,-0.08272,0.00019,4.52468]
[1778874016615,26.9,79089.3,3.26,-0.08392,0.00019,4.57382]
[1778874021649,26.9,79089.11,3.26,-0.08394,0.00019,4.5745]
[1778874026684,26.89,79088.35,3.26,-0.08406,0.00019,4.57963]
[1778874031720,26.89,79088.71,3.26,-0.08383,0.00019,4.56703]
[1778874034775,26.89,79076.97,3.26,-0.08611,0.0002,4.65902]
[1778874039777,26.88,79074.76,3.26,-0.08651,0.0002,4.67506]
[1778874044867,26.88,79073.34,3.26,-0.08674,0.0002,4.68451]
[1778874050853,26.87,79059.95,3.26,-0.08938,0.0002,4.78924]
[1778874051864,26.87,79054.45,3.26,-0.09048,0.0002,4.83293]
[1778874054945,26.86,79061.46,3.26,-0.08902,0.0002,4.77492]
[1778874055969,26.86,79061.46,3.26,-0.089,0.0002,4.77441]
[1778874055976,26.86,79061.46,3.26,-0.089,0.0002,4.77441]
[1778874058909,26.86,79067.06,3.26,-0.08784,0.0002,4.72817]
[1778874060986,26.86,79067.55,3.26,-0.08772,0.0002,4.72338]
[1778874060996,26.86,79067.55,3.26,-0.08772,0.0002,4.72338]
[1778874062621,26.85,79066.54,3.26,-0.08791,0.0002,4.73102]
[1778874062627,26.85,79066.54,3.26,-0.08791,0.0002,4.73102]
[1778874062936,26.85,79067.19,3.26,-0.08776,0.0002,4.72488]
[1778874063948,26.85,79073.45,3.26,-0.08649,0.0002,4.67411]
[1778874064956,26.85,79080.35,3.26,-0.08511,0.0002,4.61859]
[1778874067283,26.84,79081.59,3.26,-0.08483,0.0002,4.60724]
[1778874067292,26.84,79081.59,3.26,-0.08483,0.0002,4.60724]
[1778874067592,26.84,79081.59,3.26,-0.08483,0.0002,4.60724]
[1778874067975,26.84,79084.63,3.26,-0.08422,0.00019,4.58251]
[1778874072602,26.83,79086.85,3.26,-0.08373,0.00019,4.56292]
[1778874072613,26.83,79086.85,3.26,-0.08373,0.00019,4.56292]
[1778874077620,26.82,79086.64,3.26,-0.08369,0.00019,4.56109]
[1778874077633,26.82,79086.64,3.26,-0.08369,0.00019,4.56109]
[1778874079056,26.82,79094.73,3.26,-0.08209,0.00019,4.49567]
[1778874082640,26.81,79095.82,3.26,-0.08185,0.00019,4.486]
[1778874082645,26.81,79095.82,3.26,-0.08185,0.00019,4.486]
[1778874087653,26.8,79097.55,3.26,-0.08145,0.00019,4.46971]
[1778874087658,26.8,79097.55,3.26,-0.08145,0.00019,4.46971]
[1778874092671,26.79,79095.82,3.26,-0.08158,0.00019,4.47164]
[1778874092676,26.79,79095.82,3.26,-0.08158,0.00019,4.47164]
[1778874097686,26.79,79095.03,3.26,-0.08166,0.00019,4.47518]
[1778874102697,26.78,79094.93,3.26,-0.08162,0.00019,4.47341]
[1778874102701,26.78,79094.93,3.26,-0.08162,0.00019,4.47341]
[1778874107707,26.77,79093.31,3.26,-0.08187,0.00019,4.48358]
[1778874107714,26.77,79093.31,3.26,-0.08187,0.00019,4.48358]
[1778874112723,26.76,79093.34,3.26,-0.0818,0.00019,4.48086]
[1778874117733,26.76,79092.5,3.26,-0.0819,0.00019,4.48496]
[1778874117738,26.76,79092.5,3.26,-0.0819,0.00019,4.48496]
[1778874122733,26.75,79092.25,3.26,-0.08189,0.00019,4.48437]
[1778874122737,26.75,79092.25,3.26,-0.08189,0.00019,4.48437]
[1778874127745,26.74,79098.61,3.26,-0.08062,0.00019,4.43232]
[1778874127757,26.74,79098.61,3.26,-0.08062,0.00019,4.43232]
[1778874132764,26.73,79102.04,3.26,-0.07993,0.00019,4.4036]
[1778874132770,26.73,79102.04,3.26,-0.07993,0.00019,4.4036]
[1778874135509,26.73,79094.18,3.26,-0.08137,0.00019,4.46281]
[1778874137784,26.73,79094.18,3.26,-0.08135,0.00019,4.46235]
[1778874142779,26.72,79095.79,3.26,-0.08099,0.00019,4.44755]
[1778874142790,26.72,79095.79,3.26,-0.08099,0.00019,4.44755]
[1778874147797,26.71,79096.2,3.26,-0.08086,0.00019,4.44213]
[1778874147804,26.71,79096.2,3.26,-0.08086,0.00019,4.44213]
[1778874152818,26.71,79095.3,3.26,-0.08084,0.00019,4.43806]
[1778874152823,26.71,79095.3,3.26,-0.08084,0.00019,4.43806]
[1778874152919,26.7,79088.59,3.26,-0.08211,0.00019,4.49006]
[1778874157828,26.7,79084.84,3.26,-0.08277,0.00019,4.51731]
[1778874157833,26.7,79084.84,3.26,-0.08277,0.00019,4.51731]
[1778874157929,26.7,79077.79,3.26,-0.08413,0.0002,4.57232]
[1778874162840,26.69,79078.7,3.26,-0.08389,0.00019,4.56251]
[1778874162849,26.69,79078.7,3.26,-0.08389,0.00019,4.56251]
[1778874167855,26.68,79078.76,3.26,-0.08379,0.00019,4.55875]
[1778874167865,26.68,79078.76,3.26,-0.08379,0.00019,4.55875]
[1778874171707,26.67,79072.94,3.26,-0.08485,0.0002,4.6015]
[1778874172816,26.67,79072.94,3.26,-0.08485,0.0002,4.6015]
[1778874177824,26.66,79070.33,3.26,-0.08528,0.0002,4.61855]
[1778874177830,26.66,79070.33,3.26,-0.08528,0.0002,4.61855]
[1778874179381,26.65,79068.97,3.26,-0.08551,0.0002,4.62785]
[1778874179763,26.65,79068.97,3.26,-0.08549,0.0002,4.62707]
[1778874184798,26.64,79066.38,3.26,-0.0859,0.0002,4.64379]
[1778874186036,26.64,79066.38,3.26,-0.0859,0.0002,4.64379]
[1778874186074,26.63,79068.08,3.26,-0.08555,0.0002,4.62941]
[1778874187321,26.63,79068.08,3.26,-0.08553,0.0002,4.62861]
[1778874187999,26.63,79068.08,3.26,-0.08553,0.0002,4.62861]
[1778874188085,26.63,79061.37,3.26,-0.08684,0.0002,4.68148]
[1778874188319,26.63,79061.37,3.26,-0.08684,0.0002,4.68148]
[1778874188826,26.63,79061.37,3.26,-0.08684,0.0002,4.68121]
[1778874192058,26.63,79057.14,3.26,-0.08767,0.0002,4.71447]
[1778874193329,26.62,79052.37,3.26,-0.08863,0.0002,4.75253]
[1778874193343,26.62,79052.37,3.26,-0.08863,0.0002,4.75253]
[1778874193861,26.62,79040.74,3.26,-0.09101,0.00021,4.84646]
[1778874194867,26.62,79033.54,3.26,-0.09251,0.00021,4.90513]
[1778874197065,26.62,79037.89,3.26,-0.0916,0.00021,4.86935]
[1778874197077,26.62,79037.89,3.26,-0.0916,0.00021,4.86935]
[1778874197889,26.62,79044.33,3.26,-0.09024,0.00021,4.81609]
[1778874198351,26.62,79044.33,3.26,-0.09024,0.00021,4.81609]
[1778874198364,26.62,79044.33,3.26,-0.09024,0.00021,4.81609]
[1778874200910,26.61,79052.08,3.26,-0.08861,0.0002,4.75183]
[1778874202084,26.61,79052.08,3.26,-0.08861,0.0002,4.75183]
[1778874202092,26.61,79052.08,3.26,-0.08861,0.0002,4.75183]
[1778874202343,26.61,79053.53,3.26,-0.08831,0.0002,4.73972]
[1778874203373,26.61,79053.6,3.26,-0.08828,0.0002,4.73876]
[1778874203383,26.61,79053.6,3.26,-0.08828,0.0002,4.73876]
[1778874203588,26.61,79053.6,3.26,-0.08828,0.0002,4.73876]
[1778874203931,26.61,79054.03,3.26,-0.08819,0.0002,4.7349]
[1778874205631,26.61,79053.73,3.26,-0.08824,0.0002,4.73693]
[1778874205635,26.61,79053.73,3.26,-0.08824,0.0002,4.73693]
[1778874206010,26.61,79054.65,3.26,-0.08804,0.0002,4.72911]
[1778874212996,26.6,79055.23,3.26,-0.08774,0.0002,4.71403]
[1778874215681,26.6,79053.47,3.26,-0.0881,0.0002,4.72833]
[1778874215924,26.6,79053.47,3.26,-0.0881,0.0002,4.72833]
[1778874216021,26.6,79050.33,3.26,-0.08874,0.0002,4.75372]
[1778874219734,26.6,79051.55,3.26,-0.08846,0.0002,4.74259]
[1778874220046,26.6,79052.59,3.26,-0.08824,0.0002,4.73379]
[1778874222967,26.6,79053.27,3.26,-0.08809,0.0002,4.72796]
[1778874223961,26.6,79053.39,3.26,-0.08807,0.0002,4.72704]
[1778874224074,26.6,79057.29,3.26,-0.08728,0.0002,4.69567]
[1778874224177,26.6,79057.29,3.26,-0.08728,0.0002,4.69567]
[1778874225083,26.6,79060.84,3.26,-0.08657,0.0002,4.66725]
[1778874226226,26.6,79060.66,3.26,-0.08661,0.0002,4.66884]
[1778874231493,26.6,79058.64,3.26,-0.08703,0.0002,4.68571]
[1778874237170,26.6,79059.05,3.26,-0.08697,0.0002,4.68315]
[1778874242995,26.6,79063.49,3.26,-0.08607,0.0002,4.64732]
[1778874244780,26.6,79062.53,3.26,-0.08625,0.0002,4.65449]
[1778874244870,26.6,79060.66,3.26,-0.08661,0.0002,4.66896]
[1778874249784,26.6,79060.85,3.26,-0.08655,0.0002,4.66659]
[1778874249794,26.6,79060.85,3.26,-0.08655,0.0002,4.66659]
[1778874249880,26.6,79061.79,3.26,-0.08635,0.0002,4.65851]
[1778874252906,26.59,79062.54,3.26,-0.0862,0.0002,4.65225]
[1778874253004,26.59,79063.64,3.26,-0.08596,0.0002,4.64294]
[1778874255623,26.59,79063.4,3.26,-0.08601,0.0002,4.64463]
[1778874256618,26.59,79062.86,3.26,-0.0861,0.0002,4.64849]
[1778874256717,26.59,79062.62,3.26,-0.08615,0.0002,4.65017]
[1778874261628,26.59,79062.06,3.26,-0.08624,0.0002,4.65394]
[1778874261643,26.59,79062.06,3.26,-0.08624,0.0002,4.65394]
[1778874261723,26.59,79062.45,3.26,-0.08615,0.0002,4.65033]
[1778874263287,26.59,79062.45,3.26,-0.08615,0.0002,4.65033]
[1778874263379,26.59,79062.57,3.26,-0.08612,0.0002,4.64913]
[1778874268285,26.58,79062.12,3.26,-0.08619,0.0002,4.6518]
[1778874269285,26.58,79062.26,3.26,-0.08615,0.0002,4.65045]
[1778874269394,26.58,79062.41,3.26,-0.08612,0.0002,4.64901]
[1778874274293,26.58,79063.65,3.26,-0.0857,0.0002,4.62917]
[1778874274302,26.58,79063.65,3.26,-0.0857,0.0002,4.62917]
[1778874274430,26.58,79065.18,3.26,-0.08539,0.0002,4.61673]
[1778874276135,26.58,79065.18,3.26,-0.08539,0.0002,4.61673]
[1778874276507,26.58,79065.26,3.26,-0.08537,0.0002,4.61571]
[1778874278294,26.58,79065.26,3.26,-0.08536,0.0002,4.61552]
[1778874279298,26.58,79065.32,3.26,-0.08535,0.0002,4.61485]
[1778874279393,26.57,79065.59,3.26,-0.08529,0.0002,4.6125]
[1778874284303,26.57,79066.17,3.26,-0.08515,0.0002,4.60709]
[1778874284317,26.57,79066.17,3.26,-0.08515,0.0002,4.60709]
[1778874285082,26.57,79066.45,3.26,-0.08509,0.0002,4.60447]
[1778874286005,26.57,79066.45,3.26,-0.08509,0.0002,4.60447]
[1778874286039,26.57,79063.0,3.26,-0.08577,0.0002,4.63184]
[1778874287771,26.57,79061.74,3.26,-0.08602,0.0002,4.64193]
[1778874288771,26.57,79059.25,3.26,-0.08651,0.0002,4.66141]
[1778874288870,26.57,79059.54,3.26,-0.08643,0.0002,4.65828]
[1778874293781,26.56,79062.31,3.26,-0.08584,0.0002,4.63475]
[1778874293790,26.56,79062.31,3.26,-0.08584,0.0002,4.63475]
[1778874293877,26.56,79062.71,3.26,-0.08574,0.0002,4.63052]
[1778874295656,26.56,79062.71,3.26,-0.08574,0.0002,4.63052]
[1778874295748,26.55,79062.72,3.26,-0.0857,0.0002,4.6289]
[1778874297667,26.55,79062.72,3.26,-0.08568,0.0002,4.62813]
[1778874298670,26.55,79063.07,3.26,-0.0856,0.0002,4.62508]
[1778874298703,26.55,79062.3,3.26,-0.08575,0.0002,4.631]
[1778874302993,26.54,79062.68,3.26,-0.08562,0.0002,4.62563]
[1778874303094,26.54,79070.24,3.26,-0.0841,0.0002,4.56452]
[1778874303685,26.54,79070.24,3.26,-0.0841,0.0002,4.56452]
[1778874303701,26.54,79070.24,3.26,-0.0841,0.0002,4.56452]
[1778874303728,26.54,79079.34,3.26,-0.08231,0.00019,4.4917]
[1778874306638,26.54,79084.45,3.26,-0.08131,0.00019,4.45086]
[1778874306677,26.53,79090.01,3.26,-0.08022,0.00019,4.40627]
[1778874311692,26.53,79091.39,3.26,-0.07992,0.00019,4.39381]
[1778874312856,26.53,79084.86,3.26,-0.08115,0.00019,4.44411]
[1778874318740,26.52,79081.78,3.26,-0.08166,0.00019,4.46535]
[1778874322777,26.51,79071.93,3.26,-0.08352,0.0002,4.54114]
[1778874327804,26.5,79076.45,3.26,-0.08257,0.00019,4.50233]
[1778874332840,26.49,79077.75,3.26,-0.08211,0.00019,4.48029]
[1778874337875,26.48,79077.8,3.26,-0.08203,0.00019,4.47706]
[1778874342910,26.47,79077.66,3.26,-0.08198,0.00019,4.47511]
[1778874347945,26.47,79077.83,3.26,-0.08187,0.00019,4.47071]
[1778874352981,26.46,79078.4,3.26,-0.08169,0.00019,4.46315]
[1778874358015,26.45,79077.62,3.26,-0.08177,0.00019,4.46628]
[1778874358471,26.45,79077.62,3.26,-0.08177,0.00019,4.46628]
[1778874359023,26.44,79077.42,3.26,-0.08179,0.00019,4.46726]
[1778874360037,26.44,79071.26,3.26,-0.08297,0.0002,4.51548]
[1778874360482,26.44,79071.26,3.26,-0.08297,0.0002,4.51548]
[1778874366071,26.43,79073.38,3.26,-0.08246,0.00019,4.49475]
[1778874371106,26.42,79073.37,3.26,-0.08239,0.00019,4.4916]
[1778874376141,26.41,79068.87,3.26,-0.08319,0.0002,4.52412]
[1778874381836,26.4,79067.09,3.26,-0.08347,0.0002,4.53552]
[1778874381841,26.4,79067.09,3.26,-0.08347,0.0002,4.53552]
[1778874386849,26.39,79065.69,3.26,-0.08364,0.0002,4.54239]
[1778874386854,26.39,79065.69,3.26,-0.08364,0.0002,4.54239]
[1778874391861,26.38,79063.81,3.26,-0.08378,0.0002,4.54489]
[1778874391868,26.38,79063.81,3.26,-0.08378,0.0002,4.54489]
[1778874396875,26.37,79060.86,3.26,-0.08427,0.0002,4.56484]
[1778874396883,26.37,79060.86,3.26,-0.08427,0.0002,4.56484]
[1778874401895,26.36,79057.15,3.26,-0.08492,0.0002,4.59085]
[1778874401900,26.36,79057.15,3.26,-0.08492,0.0002,4.59085]
[1778874406909,26.35,79057.41,3.26,-0.08483,0.0002,4.58724]
[1778874406916,26.35,79057.41,3.26,-0.08483,0.0002,4.58724]
[1778874411924,26.34,79057.09,3.26,-0.08478,0.0002,4.58529]
[1778874411933,26.34,79057.09,3.26,-0.08478,0.0002,4.58529]
[1778874416942,26.32,79060.4,3.26,-0.08402,0.0002,4.55432]
[1778874416948,26.32,79060.4,3.26,-0.08402,0.0002,4.55432]
[1778874422470,26.31,79066.33,3.26,-0.08273,0.0002,4.50206]
[1778874425490,26.3,79071.77,3.26,-0.08162,0.00019,4.45699]
[1778874431536,26.29,79072.7,3.26,-0.08136,0.00019,4.44629]
[1778874434557,26.29,79064.46,3.26,-0.08293,0.0002,4.51024]
[1778874439591,26.28,79071.0,3.26,-0.08157,0.00019,4.45484]
[1778874442612,26.27,79076.91,3.26,-0.08039,0.00019,4.40637]
[1778874447711,26.27,79076.62,3.26,-0.08039,0.00019,4.40626]
[1778874451100,26.26,79083.38,3.26,-0.07892,0.00019,4.34248]
[1778874453677,26.26,79083.28,3.26,-0.07892,0.00019,4.34287]
[1778874455560,26.26,79087.14,3.26,-0.07818,0.00019,4.31181]
[1778874455694,26.26,79087.14,3.26,-0.07818,0.00019,4.31181]
[1778874455795,26.26,79095.89,3.26,-0.07653,0.00019,4.24322]
[1778874457782,26.25,79103.54,3.26,-0.07511,0.00018,4.18345]
[1778874460516,26.25,79103.24,3.26,-0.07516,0.00018,4.18545]
[1778874465789,26.25,79103.1,3.26,-0.07516,0.00018,4.18561]
[1778874470829,26.25,79103.84,3.26,-0.07501,0.00018,4.17917]
[1778874475878,26.25,79102.35,3.26,-0.07527,0.00018,4.19013]
[1778874479959,26.24,79092.93,3.26,-0.07699,0.00019,4.26241]
[1778874485465,26.24,79095.36,3.26,-0.0765,0.00019,4.24203]
[1778874489958,26.24,79093.57,3.26,-0.07681,0.00019,4.25479]
[1778874491972,26.24,79094.31,3.26,-0.07666,0.00019,4.24855]
[1778874497006,26.23,79095.02,3.26,-0.0765,0.00019,4.2419]
[1778874502042,26.23,79095.11,3.26,-0.07646,0.00019,4.24014]
[1778874507077,26.23,79095.21,3.26,-0.07642,0.00019,4.23832]
[1778874512114,26.22,79094.8,3.26,-0.07632,0.00019,4.23151]
[1778874514126,26.22,79088.91,3.26,-0.07742,0.00019,4.27722]
[1778874515141,26.22,79081.55,3.26,-0.0788,0.00019,4.33473]
[1778874520176,26.21,79079.94,3.26,-0.07906,0.00019,4.34545]
[1778874525211,26.21,79081.13,3.26,-0.07879,0.00019,4.33428]
[1778874530246,26.2,79084.99,3.26,-0.07802,0.00019,4.30238]
[1778874535281,26.2,79086.43,3.26,-0.07772,0.00019,4.28968]
[1778874537296,26.2,79092.25,3.26,-0.07662,0.00019,4.24373]
[1778874541323,26.2,79098.97,3.26,-0.07536,0.00018,4.19084]
[1778874543337,26.2,79107.27,3.26,-0.07384,0.00018,4.12669]
[1778874548413,26.2,79113.26,3.26,-0.07276,0.00018,4.08086]
[1778874554414,26.2,79117.64,3.26,-0.07199,0.00018,4.04807]
[1778874559449,26.2,79115.74,3.26,-0.07235,0.00018,4.06314]
[1778874562372,26.2,79116.08,3.26,-0.07229,0.00018,4.06079]
[1778874565819,26.2,79123.47,3.26,-0.071,0.00018,4.00539]
[1778874571532,26.21,79122.37,3.26,-0.07108,0.00018,4.00625]
[1778874576568,26.21,79118.38,3.26,-0.07181,0.00018,4.03749]
[1778874581605,26.21,79115.29,3.26,-0.07238,0.00018,4.06159]
[1778874586638,26.21,79116.4,3.26,-0.07219,0.00018,4.05367]
[1778874591316,26.21,79122.71,3.26,-0.07109,0.00018,4.0064]
[1778874594695,26.22,79115.49,3.26,-0.07238,0.00018,4.06166]
[1778874600112,26.22,79115.63,3.26,-0.07236,0.00018,4.0609]
[1778874600994,26.22,79115.92,3.26,-0.07231,0.00018,4.05876]
[1778874601048,26.22,79100.52,3.26,-0.07509,0.00018,4.1769]
[1778874603496,26.22,79100.52,3.26,-0.07509,0.00018,4.17687]
[1778874602752,26.22,79094.95,3.26,-0.07612,0.00019,4.21984]
[1778874604115,26.22,79094.95,3.26,-0.07612,0.00019,4.21984]
[1778874607100,26.22,79092.09,3.26,-0.07664,0.00019,4.24169]
[1778874610781,26.21,79086.73,3.26,-0.07762,0.00019,4.28259]
[1778874613829,26.21,79094.93,3.26,-0.07607,0.00019,4.21794]
[1778874614708,26.21,79094.93,3.26,-0.07607,0.00019,4.21794]
[1778874619871,26.21,79101.62,3.26,-0.07482,0.00018,4.16549]
[1778874622892,26.21,79110.02,3.26,-0.0733,0.00018,4.10079]
[1778874628984,26.21,79109.04,3.26,-0.07348,0.00018,4.10847]
[1778874631306,26.21,79109.04,3.26,-0.07348,0.00018,4.10847]
[1778874634977,26.21,79114.95,3.26,-0.07229,0.00018,4.05499]
[1778874635599,26.21,79114.95,3.26,-0.07229,0.00018,4.05499]
[1778874641019,26.21,79117.57,3.26,-0.07184,0.00018,4.03584]
[1778874646055,26.21,79110.32,3.26,-0.07315,0.00018,4.09177]
[1778874651091,26.21,79110.42,3.26,-0.07314,0.00018,4.0913]
[1778874653104,26.21,79104.51,3.26,-0.07421,0.00018,4.13669]
[1778874658139,26.21,79105.98,3.26,-0.07394,0.00018,4.12534]
[1778874662167,26.21,79098.19,3.26,-0.07536,0.00018,4.18535]
[1778874663174,26.21,79089.49,3.26,-0.07697,0.00019,4.25262]
[1778874668478,26.21,79088.84,3.26,-0.07708,0.00019,4.25722]
[1778874674251,26.21,79096.49,3.26,-0.07562,0.00018,4.19613]
[1778874679340,26.2,79093.98,3.26,-0.07607,0.00019,4.21485]
[1778874685329,26.2,79096.25,3.26,-0.07562,0.00018,4.19626]
[1778874689410,26.2,79103.98,3.26,-0.07419,0.00018,4.13592]
[1778874690514,26.2,79110.47,3.26,-0.07302,0.00018,4.08606]
[1778874693386,26.2,79115.79,3.26,-0.07193,0.00018,4.03682]
[1778874695399,26.2,79121.85,3.26,-0.07087,0.00018,3.99124]
[1778874699481,26.2,79112.08,3.26,-0.07261,0.00018,4.06607]
[1778874706477,26.2,79112.25,3.26,-0.0726,0.00018,4.06538]
[1778874711512,26.21,79111.86,3.26,-0.07268,0.00018,4.06878]
[1778874716546,26.21,79111.83,3.26,-0.07269,0.00018,4.06944]
[1778874721582,26.21,79108.94,3.26,-0.07322,0.00018,4.09204]
[1778874723595,26.21,79102.89,3.26,-0.07432,0.00018,4.13856]
[1778874728645,26.21,79101.59,3.26,-0.07456,0.00018,4.14848]
[1778874733679,26.21,79098.03,3.26,-0.0752,0.00018,4.17574]
[1778874738714,26.21,79097.72,3.26,-0.07525,0.00018,4.17776]
[1778874743749,26.21,79099.0,3.26,-0.07501,0.00018,4.16742]
[1778874744755,26.21,79104.63,3.26,-0.07398,0.00018,4.12396]
[1778874746769,26.21,79110.61,3.26,-0.0729,0.00018,4.07816]
[1778874749836,26.21,79115.96,3.26,-0.07195,0.00018,4.03757]
[1778874756728,26.21,79113.39,3.26,-0.07228,0.00018,4.04882]
[1778874761875,26.21,79110.96,3.26,-0.07273,0.00018,4.06805]
[1778874766912,26.21,79111.69,3.26,-0.0726,0.00018,4.06286]
[1778874768924,26.21,79118.61,3.26,-0.07138,0.00018,4.01052]
[1778874773962,26.21,79116.33,3.26,-0.0718,0.00018,4.02862]
[1778874778997,26.22,79115.5,3.26,-0.07197,0.00018,4.0357]
[1778874784029,26.22,79112.7,3.26,-0.07248,0.00018,4.05763]
[1778874789064,26.22,79112.18,3.26,-0.07259,0.00018,4.06221]
[1778874794720,26.22,79112.21,3.26,-0.07259,0.00018,4.06246]
[1778874796529,26.22,79112.37,3.26,-0.07257,0.00018,4.06149]
[1778874802155,26.22,79118.86,3.26,-0.07144,0.00018,4.0131]
[1778874803168,26.22,79124.49,3.26,-0.07045,0.00017,3.97061]
[1778874808199,26.23,79124.4,3.26,-0.07048,0.00017,3.97177]
[1778874810262,26.23,79115.88,3.26,-0.07198,0.00018,4.03629]
[1778874815339,26.23,79117.05,3.26,-0.07163,0.00018,4.0187]
[1778874820897,26.23,79118.03,3.26,-0.07146,0.00018,4.01126]
[1778874823304,26.23,79110.7,3.26,-0.07276,0.00018,4.06679]
[1778874825855,26.23,79108.89,3.26,-0.07308,0.00018,4.08047]
[1778874826695,26.23,79108.89,3.26,-0.07308,0.00018,4.08047]
[1778874827332,26.22,79099.61,3.26,-0.07476,0.00018,4.15141]
[1778874828341,26.22,79094.14,3.26,-0.07576,0.00019,4.19344]
[1778874833374,26.22,79089.39,3.26,-0.07661,0.00019,4.22869]
[1778874837402,26.21,79084.04,3.26,-0.07758,0.00019,4.26899]
[1778874840772,26.21,79081.38,3.26,-0.07806,0.00019,4.289]
[1778874840429,26.21,79071.79,3.26,-0.07988,0.00019,4.36409]
[1778874842584,26.21,79071.79,3.26,-0.07986,0.00019,4.36318]
[1778874842688,26.21,79054.07,3.26,-0.08332,0.0002,4.50389]
[1778874844781,26.21,79054.07,3.26,-0.08332,0.0002,4.50389]
[1778874845697,26.2,79066.69,3.26,-0.08078,0.00019,4.40087]
[1778874846877,26.2,79066.69,3.26,-0.08078,0.00019,4.40087]
[1778874847680,26.2,79072.08,3.26,-0.07971,0.00019,4.35685]
[1778874849796,26.19,79076.2,3.26,-0.0789,0.00019,4.32375]
[1778874849800,26.19,79076.2,3.26,-0.0789,0.00019,4.32375]
[1778874852666,26.19,79077.54,3.26,-0.07862,0.00019,4.31212]
[1778874857863,26.18,79075.07,3.26,-0.07901,0.00019,4.32795]
[1778874862804,26.17,79085.62,3.26,-0.07694,0.00019,4.24254]
[1778874868622,26.16,79087.99,3.26,-0.07644,0.00019,4.22168]
[1778874871643,26.16,79093.23,3.26,-0.0753,0.00018,4.17101]
[1778874876678,26.16,79096.27,3.26,-0.07471,0.00018,4.14595]
[1778874881713,26.15,79092.25,3.26,-0.07541,0.00019,4.1756]
[1778874886748,26.15,79094.05,3.26,-0.07504,0.00018,4.16007]
[1778874891785,26.14,79087.74,3.26,-0.07617,0.00019,4.20738]
[1778874896819,26.14,79088.45,3.26,-0.076,0.00019,4.20004]
[1778874901863,26.13,79086.89,3.26,-0.07625,0.00019,4.21048]
[1778874906895,26.13,79082.52,3.26,-0.07702,0.00019,4.24285]
[1778874910988,26.12,79088.97,3.26,-0.07578,0.00019,4.19095]
[1778874916960,26.11,79097.63,3.26,-0.07414,0.00018,4.12201]
[1778874923002,26.11,79097.26,3.26,-0.07418,0.00018,4.12367]
[1778874925018,26.11,79091.7,3.26,-0.07519,0.00018,4.16626]
[1778874930053,26.11,79088.59,3.26,-0.07573,0.00019,4.18898]
[1778874935089,26.1,79088.17,3.26,-0.07564,0.00019,4.18198]
[1778874940123,26.1,79087.87,3.26,-0.07566,0.00019,4.18286]
[1778874945158,26.09,79095.75,3.26,-0.07417,0.00018,4.12041]
[1778874950197,26.09,79101.08,3.26,-0.07318,0.00018,4.07843]
[1778874955229,26.08,79104.48,3.26,-0.07246,0.00018,4.04791]
[1778874960535,26.07,79102.18,3.26,-0.07282,0.00018,4.06325]
[1778874960596,26.07,79090.57,3.26,-0.07494,0.00018,4.15274]
[1778874965301,26.06,79096.03,3.26,-0.07391,0.00018,4.10933]
[1778874968321,26.06,79101.61,3.26,-0.07288,0.00018,4.06586]
[1778874973377,26.06,79097.61,3.26,-0.07359,0.00018,4.09594]
[1778874975370,26.06,79088.92,3.26,-0.07518,0.00019,4.16262]
[1778874977471,26.06,79080.44,3.26,-0.07675,0.00019,4.22819]
[1778874983427,26.05,79081.26,3.26,-0.07653,0.00019,4.21931]
[1778874988123,26.05,79085.9,3.26,-0.07563,0.00019,4.18157]
[1778874988129,26.05,79085.9,3.26,-0.07563,0.00019,4.18157]
[1778874988461,26.04,79083.05,3.26,-0.07615,0.00019,4.20347]
[1778874993142,26.04,79082.94,3.26,-0.076,0.00019,4.1941]
[1778874993146,26.04,79082.94,3.26,-0.076,0.00019,4.1941]
[1778874998151,26.04,79084.93,3.26,-0.07559,0.00019,4.17698]
[1778874998161,26.04,79084.93,3.26,-0.07559,0.00019,4.17698]
[1778875003566,26.03,79085.25,3.26,-0.07548,0.00019,4.17251]
[1778875008617,26.03,79085.24,3.26,-0.07545,0.00019,4.17123]
[1778875013635,26.02,79090.94,3.26,-0.07437,0.00018,4.12557]
[1778875018671,26.02,79094.08,3.26,-0.07377,0.00018,4.10034]
[1778875021783,26.02,79100.26,3.26,-0.07263,0.00018,4.05217]
[1778875024715,26.02,79094.02,3.26,-0.07376,0.00018,4.09997]
[1778875029752,26.01,79096.4,3.26,-0.07331,0.00018,4.08085]
[1778875034785,26.01,79094.03,3.26,-0.07372,0.00018,4.09843]
[1778875039820,26.01,79094.54,3.26,-0.07361,0.00018,4.0937]
[1778875044854,26.01,79096.23,3.26,-0.07328,0.00018,4.07987]
[1778875049890,26.0,79096.27,3.26,-0.07326,0.00018,4.07884]
[1778875054924,26.0,79095.91,3.26,-0.07317,0.00018,4.07221]
[1778875059960,26.0,79099.1,3.26,-0.07258,0.00018,4.04717]
[1778875064995,26.0,79099.63,3.26,-0.07248,0.00018,4.04273]
[1778875067009,26.0,79105.99,3.26,-0.07133,0.00018,3.99393]
[1778875072133,26.0,79100.88,3.26,-0.07224,0.00018,4.03293]
[1778875078120,26.0,79098.01,3.26,-0.07276,0.00018,4.05469]
[1778875082203,26.0,79089.47,3.26,-0.07431,0.00018,4.12043]
[1778875088189,25.99,79090.23,3.26,-0.07415,0.00018,4.11359]
[1778875094231,25.99,79092.57,3.26,-0.0737,0.00018,4.09464]
[1778875099266,25.99,79091.74,3.26,-0.07384,0.00018,4.10041]
[1778875104301,25.99,79091.96,3.26,-0.07378,0.00018,4.098]
[1778875109336,25.99,79092.13,3.26,-0.07373,0.00018,4.09599]
[1778875114973,25.98,79092.31,3.26,-0.07355,0.00018,4.08531]
[1778875121098,25.98,79098.03,3.26,-0.07249,0.00018,4.0404]
[1778875128469,25.98,79104.07,3.26,-0.0714,0.00018,3.99397]
[1778875133505,25.98,79102.92,3.26,-0.0716,0.00018,4.0028]
[1778875138684,25.98,79106.37,3.26,-0.07099,0.00018,3.97646]
[1778875144581,25.98,79111.61,3.26,-0.07007,0.00018,3.93706]
[1778875149617,25.98,79110.39,3.26,-0.07029,0.00018,3.9466]
[1778875152700,25.98,79101.73,3.26,-0.07184,0.00018,4.01279]
[1778875158684,25.98,79100.69,3.26,-0.07202,0.00018,4.02054]
[1778875160696,25.98,79106.26,3.26,-0.07102,0.00018,3.97788]
[1778875165731,25.98,79108.79,3.26,-0.07057,0.00018,3.95871]
[1778875170766,25.98,79105.08,3.26,-0.07124,0.00018,3.98722]
[1778875175801,25.98,79102.46,3.26,-0.07157,0.00018,3.99854]
[1778875179830,25.98,79095.15,3.26,-0.07289,0.00018,4.05461]
[1778875184865,25.98,79092.35,3.26,-0.07339,0.00018,4.07563]
[1778875187886,25.98,79099.33,3.26,-0.07211,0.00018,4.02154]
[1778875192981,25.98,79082.17,3.26,-0.07526,0.00019,4.15414]
[1778875195948,25.98,79076.45,3.26,-0.07632,0.00019,4.19844]
[1778875197963,25.98,79086.54,3.26,-0.07441,0.00019,4.11875]
[1778875199984,25.98,79095.21,3.26,-0.07281,0.00018,4.05131]
[1778875201004,25.98,79087.84,3.26,-0.07416,0.00018,4.10818]
[1778875201322,25.98,79087.84,3.26,-0.07416,0.00018,4.10818]
[1778875202023,25.98,79087.84,3.26,-0.07416,0.00018,4.10818]
[1778875202039,25.97,79101.43,3.26,-0.07168,0.00018,4.00327]
[1778875202798,25.97,79101.43,3.26,-0.07168,0.00018,4.00327]
[1778875203067,25.97,79115.62,3.26,-0.06916,0.00017,3.89528]
[1778875203900,25.97,79115.62,3.26,-0.06916,0.00017,3.89528]
[1778875204018,25.97,79115.62,3.26,-0.06916,0.00017,3.89525]
[1778875207040,25.98,79121.12,3.26,-0.06821,0.00017,3.85435]
[1778875212074,25.98,79118.8,3.26,-0.06864,0.00017,3.87285]
[1778875217116,25.98,79123.22,3.26,-0.0679,0.00017,3.84095]
[1778875220626,25.98,79122.71,3.26,-0.06801,0.00017,3.8455]
[1778875221137,25.98,79121.93,3.26,-0.06814,0.00017,3.85134]
[1778875221693,25.98,79121.93,3.26,-0.06814,0.00017,3.85134]
[1778875222144,25.99,79121.68,3.26,-0.0682,0.00017,3.85366]
[1778875227179,25.99,79120.78,3.26,-0.06837,0.00017,3.86129]
[1778875230530,25.99,79129.85,3.26,-0.06684,0.00017,3.79446]
[1778875233277,25.99,79136.86,3.26,-0.06554,0.00017,3.73505]
[1778875238894,26.0,79136.4,3.26,-0.06565,0.00017,3.74003]
[1778875238930,26.0,79136.87,3.26,-0.06558,0.00017,3.73694]
[1778875240801,26.0,79136.87,3.26,-0.06559,0.00017,3.73733]
[1778875240940,26.0,79142.73,3.26,-0.06462,0.00017,3.69468]
[1778875243905,26.01,79149.4,3.26,-0.06356,0.00016,3.64753]
[1778875249334,26.02,79147.84,3.26,-0.06388,0.00016,3.66194]
[1778875255155,26.02,79142.79,3.26,-0.06476,0.00017,3.7007]
[1778875261407,26.03,79139.23,3.26,-0.06542,0.00017,3.72997]
[1778875262214,26.03,79133.65,3.26,-0.06637,0.00017,3.77154]
[1778875263487,26.04,79139.47,3.26,-0.06541,0.00017,3.72942]
[1778875269479,26.04,79146.12,3.26,-0.06437,0.00017,3.68367]
[1778875274516,26.05,79148.49,3.26,-0.06404,0.00016,3.6692]
[1778875275523,26.06,79142.6,3.26,-0.06503,0.00017,3.71268]
[1778875276661,26.06,79142.6,3.26,-0.06503,0.00017,3.71268]
[1778875281668,26.1,79140.57,3.26,-0.06569,0.00017,3.74181]
[1778875281679,26.1,79140.57,3.26,-0.06569,0.00017,3.74181]
[1778875281768,26.1,79149.0,3.26,-0.0643,0.00016,3.6806]
[1778875285590,26.15,79154.72,3.26,-0.06372,0.00016,3.65506]
[1778875286686,26.15,79154.72,3.26,-0.06372,0.00016,3.65506]
[1778875286697,26.15,79154.72,3.26,-0.06372,0.00016,3.65506]
[1778875286704,26.15,79160.25,3.26,-0.06283,0.00016,3.61572]
[1778875290947,26.17,79146.52,3.26,-0.06523,0.00017,3.72204]
[1778875291706,26.17,79146.52,3.26,-0.06523,0.00017,3.72204]
[1778875291724,26.17,79146.52,3.26,-0.06523,0.00017,3.72204]
[1778875291738,26.17,79131.46,3.26,-0.06765,0.00017,3.82474]
[1778875293032,26.17,79124.03,3.26,-0.06893,0.00017,3.88028]
[1778875296733,26.18,79121.22,3.26,-0.06943,0.00017,3.90177]
[1778875296738,26.18,79121.22,3.26,-0.06943,0.00017,3.90177]
[1778875301756,26.18,79128.29,3.26,-0.06823,0.00017,3.84993]
[1778875301795,26.18,79128.29,3.26,-0.06823,0.00017,3.84993]
[1778875301829,26.18,79134.84,3.26,-0.06711,0.00017,3.80158]
[1778875303563,26.18,79135.17,3.26,-0.06706,0.00017,3.79943]
[1778875303783,26.18,79147.97,3.26,-0.06493,0.00017,3.70594]
[1778875305152,26.18,79147.97,3.26,-0.06493,0.00017,3.70594]
[1778875310160,26.19,79145.63,3.26,-0.06536,0.00017,3.72514]
[1778875310170,26.19,79145.63,3.26,-0.06536,0.00017,3.72514]
[1778875310261,26.19,79139.34,3.26,-0.06643,0.00017,3.77198]
[1778875315177,26.19,79135.09,3.26,-0.06717,0.00017,3.80431]
[1778875315187,26.19,79135.09,3.26,-0.06717,0.00017,3.80431]
[1778875315248,26.2,79127.6,3.26,-0.06847,0.00017,3.86039]
[1778875320197,26.2,79123.88,3.26,-0.06912,0.00017,3.88869]
[1778875320207,26.2,79123.88,3.26,-0.06912,0.00017,3.88869]
[1778875323208,26.2,79129.71,3.26,-0.06813,0.00017,3.84596]
[1778875325218,26.2,79133.94,3.26,-0.06742,0.00017,3.81484]
[1778875325227,26.2,79133.94,3.26,-0.06742,0.00017,3.81484]
[1778875330240,26.2,79132.2,3.26,-0.06775,0.00017,3.82918]
[1778875330247,26.2,79132.2,3.26,-0.06775,0.00017,3.82918]
[1778875335257,26.21,79130.81,3.26,-0.06802,0.00017,3.84091]
[1778875335265,26.21,79130.81,3.26,-0.06802,0.00017,3.84091]
[1778875336955,26.21,79136.47,3.26,-0.06707,0.00017,3.79993]
[1778875338968,26.21,79130.43,3.26,-0.06812,0.00017,3.84531]
[1778875340275,26.21,79130.43,3.26,-0.06812,0.00017,3.84531]
[1778875340284,26.21,79130.43,3.26,-0.06812,0.00017,3.84531]
[1778875344075,26.22,79136.67,3.26,-0.06708,0.00017,3.80044]
[1778875345289,26.22,79136.67,3.26,-0.06708,0.00017,3.80044]
[1778875345297,26.22,79136.67,3.26,-0.06708,0.00017,3.80044]
[1778875350304,26.22,79134.65,3.26,-0.06747,0.00017,3.81704]
[1778875350311,26.22,79134.65,3.26,-0.06747,0.00017,3.81704]
[1778875355316,26.23,79132.6,3.26,-0.0677,0.00017,3.82462]
[1778875355326,26.23,79132.6,3.26,-0.0677,0.00017,3.82462]
[1778875360332,26.23,79131.42,3.26,-0.06794,0.00017,3.83495]
[1778875360345,26.23,79131.42,3.26,-0.06794,0.00017,3.83495]
[1778875365355,26.24,79126.86,3.26,-0.06876,0.00017,3.87031]
[1778875365367,26.24,79126.86,3.26,-0.06876,0.00017,3.87031]
[1778875367165,26.24,79135.06,3.26,-0.06737,0.00017,3.81]
[1778875370384,26.24,79138.57,3.26,-0.06678,0.00017,3.78448]
[1778875375399,26.25,79137.85,3.26,-0.06696,0.00017,3.79249]
[1778875380412,26.25,79135.67,3.26,-0.06737,0.00017,3.81043]
[1778875381264,26.25,79127.57,3.26,-0.06877,0.00017,3.87081]
[1778875385422,26.26,79124.01,3.26,-0.06941,0.00017,3.8983]
[1778875385431,26.26,79124.01,3.26,-0.06941,0.00017,3.8983]
[1778875390443,26.26,79119.46,3.26,-0.07022,0.00018,3.93326]
[1778875395457,26.26,79122.37,3.26,-0.06972,0.00017,3.91185]
[1778875400468,26.26,79125.23,3.26,-0.06925,0.00017,3.89131]
[1778875400478,26.26,79125.23,3.26,-0.06925,0.00017,3.89131]
[1778875405489,26.27,79125.13,3.26,-0.06928,0.00017,3.89287]
[1778875410495,26.27,79125.13,3.26,-0.06929,0.00017,3.89334]
[1778875410498,26.27,79125.13,3.26,-0.06929,0.00017,3.89334]
[1778875412819,26.27,79126.39,3.26,-0.06895,0.00017,3.87595]
[1778875412834,26.27,79126.39,3.26,-0.06895,0.00017,3.87595]
[1778875417849,26.27,79127.68,3.26,-0.06875,0.00017,3.86723]
[1778875417857,26.27,79127.68,3.26,-0.06875,0.00017,3.86723]
[1778875420543,26.27,79134.45,3.26,-0.06761,0.00017,3.81785]
[1778875422867,26.27,79136.99,3.26,-0.06718,0.00017,3.7994]
[1778875422874,26.27,79136.99,3.26,-0.06718,0.00017,3.7994]
[1778875427881,26.28,79136.03,3.26,-0.06738,0.00017,3.80794]
[1778875427891,26.28,79136.03,3.26,-0.06738,0.00017,3.80794]
[1778875427985,26.28,79142.62,3.26,-0.06627,0.00017,3.75988]
[1778875432902,26.29,79142.02,3.26,-0.06641,0.00017,3.76576]
[1778875432909,26.29,79142.02,3.26,-0.06641,0.00017,3.76576]
[1778875437914,26.29,79140.01,3.26,-0.06679,0.00017,3.78235]
[1778875437923,26.29,79140.01,3.26,-0.06679,0.00017,3.78235]
[1778875442930,26.3,79139.16,3.26,-0.06697,0.00017,3.79043]
[1778875442939,26.3,79139.16,3.26,-0.06697,0.00017,3.79043]
[1778875447946,26.3,79136.91,3.26,-0.06739,0.00017,3.80868]
[1778875447953,26.3,79136.91,3.26,-0.06739,0.00017,3.80868]
[1778875452964,26.31,79135.67,3.26,-0.06764,0.00017,3.81949]
[1778875452971,26.31,79135.67,3.26,-0.06764,0.00017,3.81949]
[1778875456797,26.31,79124.79,3.26,-0.06955,0.00017,3.90175]
[1778875457978,26.31,79124.79,3.26,-0.06955,0.00017,3.90175]
[1778875457988,26.31,79124.79,3.26,-0.06955,0.00017,3.90175]
[1778875458077,26.31,79116.5,3.26,-0.07101,0.00018,3.96401]
[1778875463000,26.31,79117.62,3.26,-0.07082,0.00018,3.956]
[1778875463007,26.31,79117.62,3.26,-0.07082,0.00018,3.956]
[1778875468020,26.32,79119.73,3.26,-0.07046,0.00018,3.94069]
[1778875468035,26.32,79119.73,3.26,-0.07046,0.00018,3.94069]
[1778875469890,26.32,79108.28,3.26,-0.0725,0.00018,4.02725]
[1778875473049,26.32,79105.76,3.26,-0.07281,0.00018,4.03756]
[1778875478057,26.32,79105.51,3.26,-0.07285,0.00018,4.03939]
[1778875478063,26.32,79105.51,3.26,-0.07285,0.00018,4.03939]
[1778875478158,26.32,79113.67,3.26,-0.07139,0.00018,3.97761]
[1778875483071,26.32,79114.61,3.26,-0.07123,0.00018,3.97075]
[1778875483076,26.32,79114.61,3.26,-0.07123,0.00018,3.97075]
[1778875488081,26.32,79117.05,3.26,-0.0708,0.00018,3.95258]
[1778875488086,26.32,79117.05,3.26,-0.0708,0.00018,3.95258]
[1778875493092,26.31,79121.89,3.26,-0.06987,0.00017,3.91266]
[1778875493096,26.31,79121.89,3.26,-0.06987,0.00017,3.91266]
[1778875497889,26.29,79128.99,3.26,-0.06854,0.00017,3.85543]
[1778875498109,26.29,79128.99,3.26,-0.06854,0.00017,3.85543]
[1778875503131,26.28,79131.39,3.26,-0.06803,0.00017,3.83363]
[1778875506941,26.27,79123.86,3.26,-0.06926,0.00017,3.88642]
[1778875508141,26.27,79121.81,3.26,-0.0696,0.00017,3.90089]
[1778875508146,26.27,79121.81,3.26,-0.0696,0.00017,3.90089]
[1778875513141,26.25,79118.72,3.26,-0.07004,0.00018,3.91965]
[1778875513146,26.25,79118.72,3.26,-0.07004,0.00018,3.91965]
[1778875513208,26.25,79112.89,3.26,-0.07104,0.00018,3.9626]
[1778875518141,26.13,79107.77,3.26,-0.07108,0.00018,3.96385]
[1778875518147,26.13,79107.77,3.26,-0.07108,0.00018,3.96385]
[1778875519408,26.1,79101.46,3.26,-0.07198,0.00018,4.00193]
[1778875522272,26.1,79091.43,3.26,-0.07373,0.00018,4.07589]
[1778875523163,26.1,79091.43,3.26,-0.07373,0.00018,4.07589]
[1778875527308,26.08,79085.95,3.26,-0.07461,0.00019,4.11287]
[1778875528173,26.08,79085.95,3.26,-0.07461,0.00019,4.11287]
[1778875528185,26.08,79085.95,3.26,-0.07461,0.00019,4.11287]
[1778875528313,26.08,79068.82,3.26,-0.07781,0.00019,4.24553]
[1778875530327,26.07,79061.28,3.26,-0.07925,0.00019,4.30432]
[1778875532147,26.07,79062.94,3.26,-0.07877,0.00019,4.28178]
[1778875532341,26.07,79062.77,3.26,-0.0788,0.00019,4.28271]
[1778875533348,26.07,79071.17,3.26,-0.07717,0.00019,4.2161]
[1778875533567,26.07,79071.17,3.26,-0.07717,0.00019,4.2161]
[1778875534354,26.07,79077.1,3.26,-0.07604,0.00019,4.16936]
[1778875537162,26.07,79076.51,3.26,-0.07614,0.00019,4.17348]
[1778875537170,26.07,79076.51,3.26,-0.07614,0.00019,4.17348]
[1778875537174,26.07,79076.51,3.26,-0.07614,0.00019,4.17348]
[1778875537182,26.07,79076.51,3.26,-0.07614,0.00019,4.17348]
[1778875537186,26.07,79076.51,3.26,-0.07614,0.00019,4.17348]
[1778875537376,26.07,79076.37,3.26,-0.07616,0.00019,4.17433]
[1778875537590,26.07,79076.37,3.26,-0.07616,0.00019,4.17433]
[1778875538383,26.07,79072.14,3.26,-0.07696,0.00019,4.20719]
[1778875538574,26.07,79072.14,3.26,-0.07696,0.00019,4.20719]
[1778875538579,26.07,79072.14,3.26,-0.07696,0.00019,4.20719]
[1778875540697,26.06,79071.65,3.26,-0.07704,0.00019,4.21041]
[1778875542411,26.06,79052.9,3.26,-0.08065,0.0002,4.35818]
[1778875545494,26.05,79046.59,3.26,-0.08184,0.0002,4.40643]
[1778875551474,26.04,79032.74,3.26,-0.08455,0.0002,4.51464]
[1778875554269,26.04,79030.31,3.26,-0.08503,0.00021,4.53362]
[1778875554496,26.04,79030.81,3.26,-0.08488,0.0002,4.52802]
[1778875556511,26.03,79023.47,3.26,-0.08636,0.00021,4.58629]
[1778875559281,26.03,79027.08,3.26,-0.08557,0.00021,4.55513]
[1778875559287,26.03,79027.08,3.26,-0.08557,0.00021,4.55513]
[1778875561545,26.02,79037.04,3.26,-0.08348,0.0002,4.47184]
[1778875563226,26.02,79037.04,3.26,-0.08348,0.0002,4.47184]
[1778875563327,26.02,79049.39,3.26,-0.08099,0.0002,4.37181]
[1778875564295,26.02,79049.39,3.26,-0.08099,0.0002,4.37181]
[1778875564300,26.02,79049.39,3.26,-0.08099,0.0002,4.37181]
[1778875568234,26.01,79046.88,3.26,-0.08143,0.0002,4.38967]
[1778875568247,26.01,79046.88,3.26,-0.08143,0.0002,4.38967]
[1778875569314,26.01,79047.86,3.26,-0.08122,0.0002,4.38124]
[1778875569318,26.01,79047.86,3.26,-0.08122,0.0002,4.38124]
[1778875573257,26.0,79047.86,3.26,-0.08117,0.0002,4.37896]
[1778875573356,26.0,79049.3,3.26,-0.08087,0.0002,4.36683]
[1778875574323,26.0,79049.3,3.26,-0.08087,0.0002,4.36683]
[1778875574328,26.0,79049.3,3.26,-0.08087,0.0002,4.36683]
[1778875574856,26.0,79053.63,3.26,-0.08,0.0002,4.33165]
[1778875574957,26.0,79058.09,3.26,-0.07912,0.00019,4.29561]
[1778875579341,25.99,79059.0,3.26,-0.0789,0.00019,4.287]
[1778875579862,25.99,79060.56,3.26,-0.07859,0.00019,4.27418]
[1778875579867,25.99,79060.56,3.26,-0.07859,0.00019,4.27418]
[1778875579879,25.99,79060.56,3.26,-0.07859,0.00019,4.27418]
[1778875584346,25.99,79061.08,3.26,-0.07845,0.00019,4.2683]
[1778875584353,25.99,79061.08,3.26,-0.07845,0.00019,4.2683]
[1778875584449,25.98,79071.98,3.26,-0.07635,0.00019,4.18195]
[1778875584890,25.98,79071.98,3.26,-0.07635,0.00019,4.18195]
[1778875584895,25.98,79071.98,3.26,-0.07635,0.00019,4.18195]
[1778875584906,25.98,79071.98,3.26,-0.07635,0.00019,4.18195]
[1778875585789,25.98,79077.69,3.26,-0.07526,0.00019,4.1367]
[1778875587732,25.98,79084.21,3.26,-0.07404,0.00019,4.08559]
[1778875589366,25.98,79084.21,3.26,-0.07404,0.00019,4.08559]
[1778875589463,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589914,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589919,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589925,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589929,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589934,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589941,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589946,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589952,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875589957,25.98,79087.56,3.26,-0.07342,0.00018,4.05953]
[1778875590035,25.98,79087.41,3.26,-0.07344,0.00018,4.06055]
[1778875594375,25.98,79086.73,3.26,-0.07342,0.00018,4.05661]
[1778875599816,25.98,79096.94,3.26,-0.07154,0.00018,3.97741]
[1778875605222,25.98,79098.49,3.26,-0.07126,0.00018,3.96569]
[1778875610893,25.97,79097.6,3.26,-0.07133,0.00018,3.96866]
[1778875616001,25.96,79106.53,3.26,-0.06968,0.00018,3.89806]
[1778875621970,25.94,79106.4,3.26,-0.06958,0.00018,3.89395]
[1778875622628,25.94,79106.4,3.26,-0.06958,0.00018,3.89395]
[1778875622985,25.94,79107.67,3.26,-0.06936,0.00018,3.88448]
[1778875623988,25.94,79101.11,3.26,-0.07053,0.00018,3.93431]
[1778875627640,25.94,79100.62,3.26,-0.07059,0.00018,3.93722]
[1778875627649,25.94,79100.62,3.26,-0.07059,0.00018,3.93722]
[1778875627661,25.94,79100.62,3.26,-0.07059,0.00018,3.93722]
[1778875632672,25.94,79101.68,3.26,-0.07041,0.00018,3.92949]
[1778875632677,25.94,79101.68,3.26,-0.07041,0.00018,3.92949]
[1778875637694,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875637699,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875637705,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875637711,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875637718,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875637721,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875637728,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875637732,25.94,79101.92,3.26,-0.07038,0.00018,3.92802]
[1778875638086,25.94,79102.04,3.26,-0.07036,0.00018,3.92718]
[1778875642369,25.94,79103.52,3.26,-0.0701,0.00018,3.9162]
[1778875642533,25.94,79103.52,3.26,-0.0701,0.00018,3.9162]
[1778875642567,25.94,79108.74,3.26,-0.06918,0.00018,3.87678]
[1778875644128,25.94,79097.09,3.26,-0.07126,0.00018,3.96547]
[1778875645135,25.94,79085.12,3.26,-0.07344,0.00018,4.05741]
[1778875648156,25.94,79074.5,3.26,-0.07538,0.00019,4.13847]
[1778875649163,25.93,79065.46,3.26,-0.077,0.00019,4.20582]
[1778875650173,25.93,79059.94,3.26,-0.07806,0.00019,4.24905]
[1778875653203,25.92,79067.47,3.26,-0.07644,0.00019,4.17944]
[1778875654201,25.92,79077.2,3.26,-0.0746,0.00019,4.10305]
[1778875656144,25.92,79080.12,3.26,-0.07403,0.00019,4.07918]
[1778875659534,25.91,79086.12,3.26,-0.07289,0.00018,4.03132]
[1778875661150,25.91,79087.28,3.26,-0.07265,0.00018,4.02121]
[1778875661249,25.91,79087.43,3.26,-0.07262,0.00018,4.01996]
[1778875665279,25.91,79097.03,3.26,-0.07085,0.00018,3.9451]
[1778875671056,25.9,79098.55,3.26,-0.07049,0.00018,3.92973]
[1778875674342,25.89,79106.36,3.26,-0.06908,0.00018,3.86968]
[1778875676422,25.89,79113.13,3.26,-0.06788,0.00017,3.81804]
[1778875682040,25.88,79116.48,3.26,-0.06722,0.00017,3.78928]
[1778875687432,25.87,79115.1,3.26,-0.06736,0.00017,3.79542]
[1778875692470,25.86,79114.01,3.26,-0.06747,0.00017,3.80013]
[1778875697505,25.85,79109.71,3.26,-0.06814,0.00017,3.82895]
[1778875702540,25.83,79109.85,3.26,-0.06803,0.00017,3.8243]
[1778875707575,25.82,79112.96,3.26,-0.06741,0.00017,3.79755]
[1778875711604,25.82,79105.09,3.26,-0.06859,0.00018,3.84551]
[1778875716704,25.8,79099.35,3.26,-0.0695,0.00018,3.88454]
[1778875722680,25.79,79100.42,3.26,-0.0692,0.00018,3.87167]
[1778875727717,25.78,79100.98,3.26,-0.06901,0.00018,3.86348]
[1778875733757,25.76,79106.1,3.26,-0.068,0.00018,3.82036]
[1778875738792,25.76,79108.41,3.26,-0.06757,0.00017,3.80152]
[1778875741317,25.76,79107.14,3.26,-0.06777,0.00017,3.8104]
[1778875741323,25.76,79107.14,3.26,-0.06777,0.00017,3.8104]
[1778875741846,25.75,79104.49,3.26,-0.06822,0.00018,3.82971]
[1778875742526,25.75,79094.49,3.26,-0.06998,0.00018,3.90502]
[1778875743221,25.75,79087.41,3.26,-0.07126,0.00018,3.95948]
[1778875746854,25.74,79089.49,3.26,-0.07082,0.00018,3.94076]
[1778875746914,25.74,79085.49,3.26,-0.07152,0.00018,3.97062]
[1778875748123,25.74,79085.49,3.26,-0.07152,0.00018,3.97062]
[1778875748225,25.71,79082.62,3.26,-0.07183,0.00018,3.98355]
[1778875750925,25.71,79079.23,3.26,-0.07241,0.00018,4.00789]
[1778875756428,25.69,79078.88,3.26,-0.07238,0.00018,4.00666]
[1778875758933,25.68,79086.13,3.26,-0.07094,0.00018,3.94578]
[1778875761440,25.68,79088.24,3.26,-0.07054,0.00018,3.92866]
[1778875761446,25.68,79088.24,3.26,-0.07054,0.00018,3.92866]
[1778875761456,25.68,79088.24,3.26,-0.07054,0.00018,3.92866]
[1778875761463,25.68,79088.24,3.26,-0.07054,0.00018,3.92866]
[1778875761467,25.68,79088.24,3.26,-0.07054,0.00018,3.92866]
[1778875761537,25.68,79087.58,3.26,-0.07064,0.00018,3.93287]
[1778875767055,25.66,79086.99,3.26,-0.07061,0.00018,3.93165]
[1778875774700,25.64,79086.07,3.26,-0.07052,0.00018,3.92525]
[1778875777125,25.63,79074.18,3.26,-0.07259,0.00019,4.0126]
[1778875783102,25.44,79073.63,3.26,-0.07125,0.00018,3.95542]
[1778875786123,25.36,79079.95,3.26,-0.06946,0.00018,3.87932]
[1778875787195,25.33,79074.35,3.26,-0.07027,0.00018,3.91383]
[1778875793173,25.18,79072.31,3.26,-0.06945,0.00018,3.87844]
[1778875798094,25.09,79073.65,3.26,-0.06848,0.00018,3.83665]
[1778875798099,25.09,79073.65,3.26,-0.06848,0.00018,3.83665]
[1778875803243,24.96,79062.69,3.26,-0.06946,0.00018,3.87842]
[1778875807149,24.89,79067.03,3.26,-0.06813,0.00018,3.82147]
[1778875807154,24.89,79067.03,3.26,-0.06813,0.00018,3.82147]
[1778875807347,24.87,79079.36,3.26,-0.06579,0.00018,3.71972]
[1778875813245,24.85,79074.93,3.26,-0.0664,0.00018,3.74656]
[1778875818350,24.79,79074.84,3.26,-0.06598,0.00018,3.72807]
[1778875823385,24.77,79074.97,3.26,-0.06578,0.00018,3.71944]
[1778875828422,24.72,79071.97,3.26,-0.06592,0.00018,3.72535]
[1778875832739,24.67,79069.37,3.26,-0.06587,0.00018,3.72039]
[1778875832746,24.67,79069.37,3.26,-0.06587,0.00018,3.72039]
[1778875832823,24.65,79063.44,3.26,-0.0668,0.00018,3.76071]
[1778875834462,24.65,79056.49,3.26,-0.06805,0.00018,3.81471]
[1778875837757,24.65,79056.32,3.26,-0.06805,0.00018,3.81475]
[1778875837766,24.65,79056.32,3.26,-0.06805,0.00018,3.81475]
[1778875842772,24.64,79053.34,3.26,-0.06852,0.00018,3.83496]
[1778875842779,24.64,79053.34,3.26,-0.06852,0.00018,3.83496]
[1778875847789,24.63,79061.27,3.26,-0.067,0.00018,3.76919]
[1778875847798,24.63,79061.27,3.26,-0.067,0.00018,3.76919]
[1778875852809,24.62,79065.52,3.26,-0.06618,0.00018,3.73373]
[1778875852819,24.62,79065.52,3.26,-0.06618,0.00018,3.73373]
[1778875856616,24.61,79058.24,3.26,-0.06743,0.00018,3.78773]
[1778875857825,24.61,79058.24,3.26,-0.06743,0.00018,3.78773]
[1778875857836,24.61,79058.24,3.26,-0.06743,0.00018,3.78773]
[1778875860643,24.61,79050.72,3.26,-0.06876,0.00019,3.84492]
[1778875862843,24.6,79049.76,3.26,-0.06892,0.00019,3.85191]
[1778875862852,24.6,79049.76,3.26,-0.06892,0.00019,3.85191]
[1778875867866,24.6,79046.84,3.26,-0.06939,0.00019,3.87188]
[1778875867871,24.6,79046.84,3.26,-0.06939,0.00019,3.87188]
[1778875867773,24.59,79040.51,3.26,-0.07056,0.00019,3.9219]
[1778875869708,24.59,79046.97,3.26,-0.06932,0.00019,3.86874]
[1778875872881,24.59,79052.0,3.26,-0.06835,0.00018,3.82744]
[1778875872891,24.59,79052.0,3.26,-0.06835,0.00018,3.82744]
[1778875877896,24.58,79050.38,3.26,-0.06858,0.00019,3.83726]
[1778875877902,24.58,79050.38,3.26,-0.06858,0.00019,3.83726]
[1778875882910,24.57,79049.04,3.26,-0.06874,0.00019,3.84409]
[1778875882920,24.57,79049.04,3.26,-0.06874,0.00019,3.84409]
[1778875887932,24.55,79047.97,3.26,-0.06885,0.00019,3.84872]
[1778875892939,24.54,79048.48,3.26,-0.06854,0.00019,3.83283]
[1778875892946,24.54,79048.48,3.26,-0.06854,0.00019,3.83283]
[1778875897954,24.54,79049.15,3.26,-0.06835,0.00019,3.82442]
[1778875897959,24.54,79049.15,3.26,-0.06835,0.00019,3.82442]
[1778875902969,24.53,79049.2,3.26,-0.06827,0.00019,3.82095]
[1778875902975,24.53,79049.2,3.26,-0.06827,0.00019,3.82095]
[1778875907989,24.52,79049.41,3.26,-0.06817,0.00018,3.81684]
[1778875912983,24.51,79044.42,3.26,-0.06903,0.00019,3.85343]
[1778875912990,24.51,79044.42,3.26,-0.06903,0.00019,3.85343]
[1778875917996,24.5,79049.36,3.26,-0.06804,0.00018,3.81097]
[1778875918001,24.5,79049.36,3.26,-0.06804,0.00018,3.81097]
[1778875923011,24.49,79050.34,3.26,-0.06779,0.00018,3.80019]
[1778875928020,24.49,79050.18,3.26,-0.06776,0.00018,3.79906]
[1778875928028,24.49,79050.18,3.26,-0.06776,0.00018,3.79906]
[1778875933037,24.48,79051.56,3.26,-0.06742,0.00018,3.78456]
[1778875933042,24.48,79051.56,3.26,-0.06742,0.00018,3.78456]
[1778875938056,24.47,79052.01,3.26,-0.06727,0.00018,3.77806]
[1778875943065,24.46,79052.46,3.26,-0.06712,0.00018,3.7716]
[1778875943069,24.46,79052.46,3.26,-0.06712,0.00018,3.7716]
[1778875948091,24.45,79054.26,3.26,-0.06673,0.00018,3.75453]
[1778875948095,24.45,79054.26,3.26,-0.06673,0.00018,3.75453]
[1778875948333,24.45,79060.49,3.26,-0.06559,0.00018,3.70501]
[1778875953106,24.44,79057.45,3.26,-0.06596,0.00018,3.71836]
[1778875953111,24.44,79057.45,3.26,-0.06596,0.00018,3.71836]
[1778875958117,24.44,79060.51,3.26,-0.06535,0.00018,3.6918]
[1778875958123,24.44,79060.51,3.26,-0.06535,0.00018,3.6918]
[1778875960455,24.43,79069.88,3.26,-0.06365,0.00018,3.61766]
[1778875963130,24.43,79069.31,3.26,-0.06374,0.00018,3.62142]
[1778875963135,24.43,79069.31,3.26,-0.06374,0.00018,3.62142]
[1778875971009,24.42,79063.47,3.26,-0.06472,0.00018,3.66418]
[1778875971014,24.42,79063.87,3.26,-0.06464,0.00018,3.66069]
[1778875976022,24.42,79063.31,3.26,-0.0647,0.00018,3.66359]
[1778875976031,24.42,79063.31,3.26,-0.0647,0.00018,3.66359]
[1778875981039,24.41,79062.21,3.26,-0.06485,0.00018,3.66998]
[1778875981045,24.41,79062.21,3.26,-0.06485,0.00018,3.66998]
[1778875986052,24.41,79063.81,3.26,-0.06452,0.00018,3.6557]
[1778875986057,24.41,79063.81,3.26,-0.06452,0.00018,3.6557]
[1778875991064,24.4,79068.41,3.26,-0.06367,0.00018,3.61831]
[1778875991069,24.4,79068.41,3.26,-0.06367,0.00018,3.61831]
[1778875996085,24.39,79068.23,3.26,-0.06365,0.00018,3.61765]
[1778876001080,24.38,79068.34,3.26,-0.06356,0.00018,3.61343]
[1778876001086,24.38,79068.34,3.26,-0.06356,0.00018,3.61343]
[1778876006101,24.38,79069.01,3.26,-0.06338,0.00018,3.60546]
[1778876007683,24.38,79077.47,3.26,-0.06189,0.00017,3.53984]
[1778876008754,24.37,79083.47,3.26,-0.06085,0.00017,3.49335]
[1778876012719,24.37,79089.25,3.26,-0.05973,0.00017,3.44089]
[1778876017753,24.37,79091.07,3.26,-0.05943,0.00017,3.42707]
[1778876023052,24.37,79089.89,3.26,-0.05962,0.00017,3.436]
[1778876032858,24.37,79086.86,3.26,-0.06014,0.00017,3.45894]
[1778876037893,24.37,79083.55,3.26,-0.0607,0.00017,3.48399]
[1778876042928,24.37,79082.31,3.26,-0.0609,0.00017,3.49319]
[1778876044943,24.37,79076.18,3.26,-0.06195,0.00017,3.53987]
[1778876049034,24.38,79069.57,3.26,-0.06318,0.00018,3.59426]
[1778876055014,24.4,79072.34,3.26,-0.06282,0.00017,3.57842]
[1778876056019,24.4,79078.33,3.26,-0.0618,0.00017,3.53331]
[1778876061054,24.41,79080.32,3.26,-0.06154,0.00017,3.52161]
[1778876066089,24.42,79084.84,3.26,-0.06087,0.00017,3.49172]
[1778876071311,24.43,79084.8,3.26,-0.06096,0.00017,3.4957]
[1778876077167,24.45,79085.02,3.26,-0.06093,0.00017,3.49193]
[1778876082202,24.47,79084.85,3.26,-0.06105,0.00017,3.49763]
[1778876087237,24.48,79085.46,3.26,-0.06105,0.00017,3.49739]
[1778876092626,24.48,79085.28,3.26,-0.06108,0.00017,3.4987]
[1778876098313,24.48,79086.84,3.26,-0.06079,0.00017,3.48606]
[1778876103349,24.47,79087.58,3.26,-0.06065,0.00017,3.47985]
[1778876108383,24.47,79086.02,3.26,-0.06091,0.00017,3.491]
[1778876113419,24.49,79086.64,3.26,-0.0609,0.00017,3.49068]
[1778876118454,24.5,79087.15,3.26,-0.06091,0.00017,3.49116]
[1778876123488,24.51,79087.09,3.26,-0.06101,0.00017,3.49588]
[1778876128524,24.52,79087.04,3.26,-0.06112,0.00017,3.5005]
[1778876133559,24.54,79087.09,3.26,-0.06107,0.00017,3.49594]
[1778876138595,24.55,79087.24,3.26,-0.06114,0.00017,3.49903]
[1778876143628,24.56,79087.1,3.26,-0.06126,0.00017,3.50426]
[1778876149798,24.57,79087.31,3.26,-0.06129,0.00017,3.50599]
[1778876155713,24.59,79081.07,3.26,-0.06249,0.00017,3.55882]
[1778876160752,24.6,79076.07,3.26,-0.06343,0.00017,3.60058]
[1778876163773,24.6,79083.45,3.26,-0.0622,0.00017,3.54634]
[1778876164780,24.61,79089.36,3.26,-0.06121,0.00017,3.50238]
[1778876169879,24.61,79089.27,3.26,-0.06128,0.00017,3.50523]
[1778876175860,24.62,79086.14,3.26,-0.06188,0.00017,3.5319]
[1778876180896,24.63,79082.47,3.26,-0.06259,0.00017,3.56362]
[1778876185931,24.64,79081.64,3.26,-0.06282,0.00017,3.57369]
[1778876190966,24.64,79079.31,3.26,-0.06324,0.00017,3.59214]
[1778876192980,24.64,79070.89,3.26,-0.06457,0.00018,3.64771]
[1778876198015,24.64,79068.18,3.26,-0.06501,0.00018,3.66674]
[1778876203050,24.63,79065.13,3.26,-0.0655,0.00018,3.68842]
[1778876208084,24.62,79062.21,3.26,-0.06598,0.00018,3.70892]
[1778876209408,24.62,79062.01,3.26,-0.066,0.00018,3.71002]
[1778876209418,24.62,79062.01,3.26,-0.066,0.00018,3.71002]
[1778876214429,24.62,79059.79,3.26,-0.06636,0.00018,3.72551]
[1778876214436,24.62,79059.79,3.26,-0.06636,0.00018,3.72551]
[1778876219443,24.61,79059.15,3.26,-0.0664,0.00018,3.72721]
[1778876219451,24.61,79059.15,3.26,-0.0664,0.00018,3.72721]
[1778876222183,24.6,79053.65,3.26,-0.06737,0.00018,3.7689]
[1778876224458,24.6,79053.55,3.26,-0.06738,0.00018,3.76915]
[1778876224466,24.6,79053.55,3.26,-0.06738,0.00018,3.76915]
[1778876229475,24.59,79056.1,3.26,-0.06684,0.00018,3.74596]
[1778876229487,24.59,79056.1,3.26,-0.06684,0.00018,3.74596]
[1778876230239,24.59,79061.89,3.26,-0.06578,0.00018,3.7002]
[1778876235274,24.59,79064.96,3.26,-0.06518,0.00018,3.67426]
[1778876240308,24.58,79065.1,3.26,-0.06512,0.00018,3.67157]
[1778876245414,24.57,79064.71,3.26,-0.06513,0.00018,3.67216]
[1778876251385,24.57,79071.29,3.26,-0.06378,0.00018,3.6105]
[1778876256420,24.56,79070.99,3.26,-0.0638,0.00018,3.61124]
[1778876261456,24.56,79071.67,3.26,-0.06364,0.00018,3.60451]
[1778876266491,24.55,79071.85,3.26,-0.06358,0.00018,3.60166]
[1778876272533,24.55,79071.29,3.26,-0.06364,0.00018,3.60422]
[1778876277569,24.54,79070.87,3.26,-0.06368,0.00018,3.606]
[1778876282603,24.54,79070.87,3.26,-0.06365,0.00018,3.60456]
[1778876285697,24.54,79076.55,3.26,-0.06263,0.00017,3.5601]
[1778876291668,24.54,79078.79,3.26,-0.06222,0.00017,3.54204]
[1778876298715,24.53,79078.37,3.26,-0.06228,0.00017,3.54457]
[1778876303751,24.53,79078.22,3.26,-0.0623,0.00017,3.54525]
[1778876307783,24.53,79087.47,3.26,-0.06071,0.00017,3.47476]
[1778876308790,24.53,79094.89,3.26,-0.05946,0.00017,3.41913]
[1778876309801,24.53,79104.41,3.26,-0.05789,0.00016,3.34862]
[1778876314952,24.54,79102.13,3.26,-0.05821,0.00016,3.36028]
[1778876316474,24.54,79100.93,3.26,-0.05841,0.00016,3.36933]
[1778876321487,24.54,79099.43,3.26,-0.05868,0.00017,3.3815]
[1778876321496,24.54,79099.43,3.26,-0.05868,0.00017,3.3815]
[1778876326508,24.55,79096.07,3.26,-0.05925,0.00017,3.40731]
[1778876326515,24.55,79096.07,3.26,-0.05925,0.00017,3.40731]
[1778876331531,24.55,79095.11,3.26,-0.05943,0.00017,3.41522]
[1778876331538,24.55,79095.11,3.26,-0.05943,0.00017,3.41522]
[1778876336544,24.55,79093.65,3.26,-0.05969,0.00017,3.42683]
[1778876336552,24.55,79093.65,3.26,-0.05969,0.00017,3.42683]
[1778876341564,24.55,79092.1,3.26,-0.05996,0.00017,3.43908]
[1778876341571,24.55,79092.1,3.26,-0.05996,0.00017,3.43908]
[1778876346580,24.56,79092.25,3.26,-0.05995,0.00017,3.43853]
[1778876346591,24.56,79092.25,3.26,-0.05995,0.00017,3.43853]
[1778876350140,24.56,79086.67,3.26,-0.0609,0.00017,3.48099]
[1778876351599,24.56,79084.33,3.26,-0.0613,0.00017,3.49873]
[1778876351606,24.56,79084.33,3.26,-0.0613,0.00017,3.49873]
[1778876356616,24.56,79084.83,3.26,-0.06122,0.00017,3.49508]
[1778876356624,24.56,79084.83,3.26,-0.06122,0.00017,3.49508]
[1778876361632,24.56,79085.37,3.26,-0.06113,0.00017,3.49109]
[1778876361639,24.56,79085.37,3.26,-0.06113,0.00017,3.49109]
[1778876366648,24.56,79086.81,3.26,-0.06089,0.00017,3.4803]
[1778876366655,24.56,79086.81,3.26,-0.06089,0.00017,3.4803]
[1778876371664,24.56,79086.39,3.26,-0.06083,0.00017,3.4752]
[1778876371669,24.56,79086.39,3.26,-0.06083,0.00017,3.4752]
[1778876374821,24.56,79086.19,3.26,-0.06086,0.00017,3.4768]
[1778876375312,24.56,79086.87,3.26,-0.06075,0.00017,3.4717]
[1778876378334,24.56,79081.93,3.26,-0.06159,0.00017,3.50908]
[1778876379829,24.56,79082.42,3.26,-0.06151,0.00017,3.50534]
[1778876379839,24.56,79082.42,3.26,-0.06151,0.00017,3.50534]
[1778876384847,24.56,79085.96,3.26,-0.0609,0.00017,3.4785]
[1778876384857,24.56,79085.96,3.26,-0.0609,0.00017,3.4785]
[1778876389866,24.56,79086.97,3.26,-0.06074,0.00017,3.47111]
[1778876389877,24.56,79086.97,3.26,-0.06074,0.00017,3.47111]
[1778876392432,24.56,79079.42,3.26,-0.06203,0.00017,3.52843]
[1778876394886,24.56,79077.37,3.26,-0.06238,0.00017,3.54402]
[1778876394895,24.56,79077.37,3.26,-0.06238,0.00017,3.54402]
[1778876399902,24.56,79077.16,3.26,-0.06241,0.00017,3.54533]
[1778876399907,24.56,79077.16,3.26,-0.06241,0.00017,3.54533]
[1778876404917,24.56,79076.47,3.26,-0.06252,0.00017,3.55019]
[1778876404927,24.56,79076.47,3.26,-0.06252,0.00017,3.55019]
[1778876404980,24.56,79070.15,3.26,-0.06363,0.00018,3.59859]
[1778876409934,24.55,79066.48,3.26,-0.06426,0.00018,3.62618]
[1778876409939,24.55,79066.48,3.26,-0.06426,0.00018,3.62618]
[1778876414948,24.55,79061.52,3.26,-0.06512,0.00018,3.66357]
[1778876414953,24.55,79061.52,3.26,-0.06512,0.00018,3.66357]
[1778876416667,24.55,79054.24,3.26,-0.06642,0.00018,3.71966]
[1778876419534,24.55,79051.35,3.26,-0.06693,0.00018,3.74165]
[1778876424544,24.54,79046.44,3.26,-0.06778,0.00019,3.77829]
[1778876424549,24.54,79046.44,3.26,-0.06778,0.00019,3.77829]
[1778876429558,24.53,79047.19,3.26,-0.06759,0.00018,3.77022]
[1778876429566,24.53,79047.19,3.26,-0.06759,0.00018,3.77022]
[1778876434572,24.53,79047.84,3.26,-0.06729,0.00018,3.75432]
[1778876434576,24.53,79047.84,3.26,-0.06729,0.00018,3.75432]
[1778876435733,24.53,79036.35,3.26,-0.06941,0.00019,3.84469]
[1778876436807,24.52,79025.53,3.26,-0.07146,0.00019,3.93114]
[1778876439587,24.52,79026.08,3.26,-0.07132,0.00019,3.92534]
[1778876439593,24.52,79026.08,3.26,-0.07132,0.00019,3.92534]
[1778876444609,24.51,79021.75,3.26,-0.07207,0.00019,3.95703]
[1778876449618,24.5,79017.16,3.26,-0.07289,0.0002,3.99087]
[1778876449623,24.5,79017.16,3.26,-0.07289,0.0002,3.99087]
[1778876454630,24.49,79014.77,3.26,-0.07326,0.0002,4.00654]
[1778876454635,24.49,79014.77,3.26,-0.07326,0.0002,4.00654]
[1778876459646,24.48,79013.57,3.26,-0.0734,0.0002,4.01235]
[1778876459654,24.48,79013.57,3.26,-0.0734,0.0002,4.01235]
[1778876464661,24.46,79014.85,3.26,-0.07306,0.0002,3.99793]
[1778876464665,24.46,79014.85,3.26,-0.07306,0.0002,3.99793]
[1778876469676,24.45,79023.32,3.26,-0.07132,0.00019,3.92533]
[1778876469681,24.45,79023.32,3.26,-0.07132,0.00019,3.92533]
[1778876474689,24.45,79018.55,3.26,-0.07218,0.0002,3.96134]
[1778876474693,24.45,79018.55,3.26,-0.07218,0.0002,3.96134]
[1778876479703,24.43,79020.53,3.26,-0.07169,0.00019,3.94085]
[1778876479708,24.43,79020.53,3.26,-0.07169,0.00019,3.94085]
[1778876484720,24.42,79018.46,3.26,-0.07201,0.00019,3.95413]
[1778876489731,24.41,79015.5,3.26,-0.0725,0.0002,3.97457]
[1778876489739,24.41,79015.5,3.26,-0.0725,0.0002,3.97457]
[1778876494750,24.4,79016.29,3.26,-0.07211,0.0002,3.95546]
[1778876499757,24.39,79016.04,3.26,-0.07207,0.0002,3.95377]
[1778876499763,24.39,79016.04,3.26,-0.07207,0.0002,3.95377]
[1778876504773,24.38,79014.9,3.26,-0.07221,0.0002,3.95936]
[1778876504783,24.38,79014.9,3.26,-0.07221,0.0002,3.95936]
[1778876507298,24.37,79023.64,3.26,-0.07046,0.00019,3.88604]
[1778876509790,24.37,79023.93,3.26,-0.07037,0.00019,3.88241]
[1778876509796,24.37,79023.93,3.26,-0.07037,0.00019,3.88241]
[1778876513282,24.36,79032.14,3.26,-0.06875,0.00019,3.81385]
[1778876514809,24.36,79031.8,3.26,-0.0688,0.00019,3.81604]
[1778876519802,24.35,79034.12,3.26,-0.06831,0.00019,3.79484]
[1778876519807,24.35,79034.12,3.26,-0.06831,0.00019,3.79484]
[1778876524813,24.35,79034.68,3.26,-0.06814,0.00019,3.78788]
[1778876524821,24.35,79034.68,3.26,-0.06814,0.00019,3.78788]
[1778876529828,24.34,79034.75,3.26,-0.06808,0.00019,3.78493]
[1778876529834,24.34,79034.75,3.26,-0.06808,0.00019,3.78493]
[1778876531409,24.34,79043.12,3.26,-0.0665,0.00018,3.71742]
[1778876534846,24.33,79043.58,3.26,-0.06639,0.00018,3.71266]
[1778876534850,24.33,79043.58,3.26,-0.06639,0.00018,3.71266]
[1778876535438,24.33,79049.13,3.26,-0.06537,0.00018,3.66851]
[1778876539858,24.33,79052.68,3.26,-0.0647,0.00018,3.63951]
[1778876539862,24.33,79052.68,3.26,-0.0647,0.00018,3.63951]
[1778876544868,24.33,79053.61,3.26,-0.0645,0.00018,3.63099]
[1778876544873,24.33,79053.61,3.26,-0.0645,0.00018,3.63099]
[1778876549881,24.32,79056.74,3.26,-0.06392,0.00018,3.60569]
[1778876549886,24.32,79056.74,3.26,-0.06392,0.00018,3.60569]
[1778876554895,24.32,79057.16,3.26,-0.06369,0.00018,3.59295]
[1778876554901,24.32,79057.16,3.26,-0.06369,0.00018,3.59295]
[1778876561623,24.32,79057.08,3.26,-0.06367,0.00018,3.59225]
[1778876566659,24.31,79055.95,3.26,-0.06386,0.00018,3.60045]
[1778876567969,24.31,79062.52,3.26,-0.06269,0.00018,3.54922]
[1778876573092,24.31,79062.64,3.26,-0.06266,0.00018,3.54803]
[1778876579749,24.31,79063.25,3.26,-0.06255,0.00018,3.54296]
[1778876584786,24.31,79063.12,3.26,-0.06257,0.00018,3.5438]
[1778876589821,24.31,79060.65,3.26,-0.063,0.00018,3.56274]
[1778876594855,24.31,79061.48,3.26,-0.06285,0.00018,3.55618]
[1778876599890,24.31,79068.38,3.26,-0.06164,0.00017,3.50306]
[1778876604925,24.31,79068.59,3.26,-0.06161,0.00017,3.5018]
[1778876610971,24.31,79068.6,3.26,-0.06162,0.00017,3.50215]
[1778876616008,24.31,79068.74,3.26,-0.06147,0.00017,3.49302]
[1778876621041,24.31,79068.74,3.26,-0.06148,0.00017,3.49345]
[1778876626072,24.32,79069.19,3.26,-0.06141,0.00017,3.49046]
[1778876631110,24.32,79068.86,3.26,-0.06148,0.00017,3.49342]
[1778876636142,24.32,79070.27,3.26,-0.06124,0.00017,3.48307]
[1778876641177,24.32,79074.34,3.26,-0.06056,0.00017,3.45274]
[1778876643191,24.32,79068.88,3.26,-0.06151,0.00017,3.4946]
[1778876646212,24.32,79063.57,3.26,-0.06243,0.00018,3.53549]
[1778876648281,24.32,79056.47,3.26,-0.06369,0.00018,3.59047]
[1778876654268,24.32,79060.05,3.26,-0.06304,0.00018,3.5621]
[1778876659303,24.32,79062.19,3.26,-0.06266,0.00018,3.5455]
[1778876664340,24.32,79058.59,3.26,-0.06329,0.00018,3.57306]
[1778876669375,24.32,79059.02,3.26,-0.06321,0.00018,3.56943]
[1778876674492,24.32,79058.77,3.26,-0.06325,0.00018,3.57131]
[1778876675473,24.32,79050.15,3.26,-0.06465,0.00018,3.62964]
[1778876681459,24.31,79047.77,3.26,-0.06506,0.00018,3.64728]
[1778876686494,24.31,79049.36,3.26,-0.06475,0.00018,3.63399]
[1778876691528,24.31,79048.99,3.26,-0.0648,0.00018,3.63612]
[1778876697346,24.31,79045.72,3.26,-0.06538,0.00018,3.6611]
[1778876697351,24.31,79045.72,3.26,-0.06538,0.00018,3.6611]
[1778876702366,24.31,79045.72,3.26,-0.06537,0.00018,3.6607]
[1778876707375,24.31,79044.06,3.26,-0.06567,0.00018,3.67337]
[1778876707386,24.31,79044.06,3.26,-0.06567,0.00018,3.67337]
[1778876712395,24.3,79044.74,3.26,-0.06551,0.00018,3.66685]
[1778876712399,24.3,79044.74,3.26,-0.06551,0.00018,3.66685]
[1778876717406,24.3,79044.46,3.26,-0.06554,0.00018,3.6681]
[1778876717410,24.3,79044.46,3.26,-0.06554,0.00018,3.6681]
[1778876722420,24.3,79044.46,3.26,-0.06553,0.00018,3.66762]
[1778876722425,24.3,79044.46,3.26,-0.06553,0.00018,3.66762]
[1778876727436,24.3,79044.52,3.26,-0.06551,0.00018,3.66663]
[1778876727441,24.3,79044.52,3.26,-0.06551,0.00018,3.66663]
[1778876732448,24.3,79044.47,3.26,-0.06553,0.00018,3.66735]
[1778876732454,24.3,79044.47,3.26,-0.06553,0.00018,3.66735]
[1778876737460,24.3,79047.11,3.26,-0.0649,0.00018,3.63765]
[1778876737468,24.3,79047.11,3.26,-0.0649,0.00018,3.63765]
[1778876742478,24.3,79047.95,3.26,-0.06474,0.00018,3.63078]
[1778876742489,24.3,79047.95,3.26,-0.06474,0.00018,3.63078]
[1778876747500,24.29,79048.22,3.26,-0.06467,0.00018,3.62778]
[1778876747505,24.29,79048.22,3.26,-0.06467,0.00018,3.62778]
[1778876752508,24.29,79046.65,3.26,-0.06495,0.00018,3.63975]
[1778876757645,24.29,79048.63,3.26,-0.06455,0.00018,3.62266]
[1778876763028,24.29,79048.99,3.26,-0.0645,0.00018,3.62031]
[1778876768101,24.29,79048.97,3.26,-0.0645,0.00018,3.62016]
[1778876773419,24.29,79050.54,3.26,-0.0642,0.00018,3.60711]
[1778876779021,24.29,79053.83,3.26,-0.06361,0.00018,3.58169]
[1778876785182,24.29,79054.83,3.26,-0.06344,0.00018,3.57423]
[1778876788202,24.29,79067.85,3.26,-0.06115,0.00017,3.47365]
[1778876790217,24.29,79073.15,3.26,-0.06024,0.00017,3.4334]
[1778876795252,24.29,79074.78,3.26,-0.05984,0.00017,3.41315]
[1778876800286,24.29,79075.14,3.26,-0.05981,0.00017,3.41175]
[1778876805324,24.3,79073.76,3.26,-0.06007,0.00017,3.42342]
[1778876810358,24.3,79070.75,3.26,-0.06063,0.00017,3.44831]
[1778876815392,24.31,79071.36,3.26,-0.06055,0.00017,3.4449]
[1778876820427,24.31,79071.28,3.26,-0.06061,0.00017,3.44752]
[1778876825462,24.32,79070.18,3.26,-0.06084,0.00017,3.45751]
[1778876831505,24.32,79068.71,3.26,-0.0611,0.00017,3.46907]
[1778876836595,24.32,79066.85,3.26,-0.06146,0.00017,3.48481]
[1778876841930,24.32,79063.22,3.26,-0.06209,0.00018,3.51276]
[1778876846665,24.33,79054.67,3.26,-0.06364,0.00018,3.58019]
[1778876852656,24.32,79052.4,3.26,-0.06389,0.00018,3.58865]
[1778876857689,24.32,79052.14,3.26,-0.06393,0.00018,3.59046]
[1778876860714,24.32,79046.32,3.26,-0.06498,0.00018,3.63578]
[1778876865746,24.32,79047.37,3.26,-0.0648,0.00018,3.62824]
[1778876870780,24.33,79050.28,3.26,-0.06431,0.00018,3.60705]
[1778876875816,24.33,79049.81,3.26,-0.06444,0.00018,3.61229]
[1778876880852,24.34,79050.01,3.26,-0.06443,0.00018,3.61223]
[1778876885886,24.34,79047.52,3.26,-0.06491,0.00018,3.63286]
[1778876890920,24.34,79046.56,3.26,-0.0651,0.00018,3.64099]
[1778876895957,24.35,79049.33,3.26,-0.06463,0.00018,3.62065]
[1778876899984,24.35,79056.33,3.26,-0.06338,0.00018,3.56667]
[1778876905072,24.35,79056.41,3.26,-0.06338,0.00018,3.56639]
[1778876911060,24.36,79055.04,3.26,-0.06356,0.00018,3.57179]
[1778876916095,24.38,79055.86,3.26,-0.06357,0.00018,3.57224]
[1778876921131,24.39,79055.48,3.26,-0.0637,0.00018,3.57794]
[1778876926166,24.4,79057.73,3.26,-0.06336,0.00018,3.56305]
[1778876931201,24.4,79057.01,3.26,-0.06355,0.00018,3.57131]
[1778876938250,24.41,79056.3,3.26,-0.06376,0.00018,3.58056]
[1778876942520,24.42,79065.13,3.26,-0.06225,0.00018,3.51473]
[1778876944292,24.43,79072.68,3.26,-0.06097,0.00017,3.45846]
[1778876949326,24.44,79072.96,3.26,-0.06101,0.00017,3.46005]
[1778876954361,24.45,79073.13,3.26,-0.06106,0.00017,3.46235]
[1778876959397,24.46,79071.14,3.26,-0.06148,0.00017,3.48103]
[1778876964432,24.47,79072.53,3.26,-0.06132,0.00017,3.47401]
[1778876967454,24.47,79080.36,3.26,-0.06003,0.00017,3.41705]
[1778876971481,24.48,79085.74,3.26,-0.05907,0.00017,3.37169]
[1778876976516,24.5,79089.73,3.26,-0.0585,0.00017,3.34657]
[1778876981551,24.51,79088.68,3.26,-0.05876,0.00017,3.35804]
[1778876986585,24.52,79091.76,3.26,-0.05833,0.00017,3.33895]
[1778876991990,24.53,79095.07,3.26,-0.05785,0.00016,3.31765]
[1778876994858,24.54,79101.02,3.26,-0.05695,0.00016,3.2771]
[1778876995708,24.54,79106.35,3.26,-0.05611,0.00016,3.23907]
[1778877000779,24.56,79104.94,3.26,-0.05644,0.00016,3.25389]
[1778877004712,24.57,79114.73,3.26,-0.05494,0.00016,3.18581]
[1778877005778,24.57,79121.76,3.26,-0.05385,0.00016,3.13608]
[1778877009038,24.57,79073.73,3.26,-0.06176,0.00017,3.49082]
[1778877014791,24.58,79072.46,3.26,-0.06207,0.00017,3.50445]
[1778877016822,24.59,79080.49,3.26,-0.06071,0.00017,3.44491]
[1778877021836,24.6,79079.83,3.26,-0.0609,0.00017,3.45329]
[1778877024859,24.61,79070.88,3.26,-0.06252,0.00017,3.52449]
[1778877029894,24.63,79077.47,3.26,-0.06153,0.00017,3.4811]
[1778877033921,24.64,79084.98,3.26,-0.06021,0.00017,3.42041]
[1778877035537,24.64,79087.64,3.26,-0.05978,0.00017,3.40111]
[1778877035992,24.64,79087.59,3.26,-0.05978,0.00017,3.40145]
[1778877041977,24.64,79089.87,3.26,-0.05943,0.00017,3.3855]
[1778877048030,24.64,79093.32,3.26,-0.05881,0.00017,3.35821]
[1778877048962,24.64,79093.32,3.26,-0.05881,0.00017,3.35821]
[1778877049919,24.64,79094.16,3.26,-0.05867,0.00017,3.35172]
[1778877050044,24.64,79094.16,3.26,-0.05866,0.00017,3.35146]
[1778877055081,24.63,79093.87,3.26,-0.05868,0.00017,3.35228]
[1778877060164,24.63,79093.32,3.26,-0.05874,0.00017,3.35503]
[1778877066371,24.63,79096.01,3.26,-0.05827,0.00017,3.33392]
[1778877066379,24.63,79096.01,3.26,-0.05827,0.00017,3.33392]
[1778877066405,24.63,79096.01,3.26,-0.05827,0.00017,3.33392]
[1778877066506,24.62,79096.67,3.26,-0.05815,0.00016,3.3286]
[1778877072213,24.63,79096.69,3.26,-0.05816,0.00016,3.32898]
[1778877077249,24.63,79097.48,3.26,-0.05805,0.00016,3.32431]
[1778877082289,24.63,79097.77,3.26,-0.05804,0.00016,3.32357]
[1778877087324,24.64,79099.69,3.26,-0.05775,0.00016,3.31065]
[1778877092359,24.64,79099.97,3.26,-0.0576,0.00016,3.30155]
[1778877096916,24.64,79110.99,3.26,-0.05584,0.00016,3.22237]
[1778877098400,24.65,79116.17,3.26,-0.05503,0.00016,3.18564]
[1778877103435,24.65,79119.64,3.26,-0.05453,0.00016,3.16268]
[1778877105775,24.65,79129.6,3.26,-0.053,0.00015,3.09284]
[1778877108707,24.66,79118.37,3.26,-0.05477,0.00016,3.17396]
[1778877110445,24.66,79118.37,3.26,-0.05478,0.00016,3.17432]
[1778877110451,24.66,79118.37,3.26,-0.05478,0.00016,3.17432]
[1778877110484,24.66,79118.74,3.26,-0.05473,0.00016,3.17203]
[1778877116065,24.66,79118.82,3.26,-0.05474,0.00016,3.17252]
[1778877121072,24.67,79119.71,3.26,-0.05467,0.00016,3.16923]
[1778877121076,24.67,79119.71,3.26,-0.05467,0.00016,3.16923]
[1778877124731,24.68,79119.14,3.26,-0.05481,0.00016,3.17556]
[1778877124826,24.68,79119.14,3.26,-0.05481,0.00016,3.17556]
[1778877124850,24.68,79119.14,3.26,-0.05483,0.00016,3.17645]
[1778877131181,24.69,79119.39,3.26,-0.05484,0.00016,3.17686]
[1778877131273,24.69,79119.36,3.26,-0.05485,0.00016,3.17752]
[1778877131631,24.69,79119.35,3.26,-0.05486,0.00016,3.17803]
[1778877136964,24.7,79119.05,3.26,-0.05495,0.00016,3.18192]
[1778877137062,24.7,79119.26,3.26,-0.05492,0.00016,3.18085]
[1778877144875,24.71,79119.24,3.26,-0.05497,0.00016,3.18315]
[1778877144943,24.71,79119.24,3.26,-0.05497,0.00016,3.18315]
[1778877144973,24.71,79119.32,3.26,-0.05499,0.00016,3.18384]
[1778877149948,24.71,79120.19,3.26,-0.05488,0.00016,3.17902]
[1778877149953,24.71,79120.19,3.26,-0.05488,0.00016,3.17902]
[1778877150054,24.71,79121.43,3.26,-0.0547,0.00016,3.1705]
[1778877154968,24.72,79121.98,3.26,-0.05451,0.00016,3.1598]
[1778877155069,24.72,79121.64,3.26,-0.05457,0.00016,3.16258]
[1778877159975,24.72,79121.6,3.26,-0.0546,0.00016,3.16394]
[1778877159986,24.72,79121.6,3.26,-0.0546,0.00016,3.16394]
[1778877160059,24.73,79121.12,3.26,-0.05469,0.00016,3.16807]
[1778877164817,24.73,79119.65,3.26,-0.05496,0.00016,3.17999]
[1778877164918,24.73,79109.53,3.26,-0.05657,0.00016,3.25316]
[1778877166912,24.73,79102.1,3.26,-0.05779,0.00016,3.30783]
[1778877169830,24.73,79103.01,3.26,-0.05765,0.00016,3.30148]
[1778877169898,24.73,79102.97,3.26,-0.05766,0.00016,3.30193]
[1778877174837,24.74,79101.56,3.26,-0.0579,0.00016,3.31282]
[1778877174848,24.74,79101.56,3.26,-0.0579,0.00016,3.31282]
[1778877174938,24.74,79102.14,3.26,-0.05781,0.00016,3.30871]
[1778877179860,24.74,79103.3,3.26,-0.05763,0.00016,3.30076]
[1778877179865,24.74,79103.3,3.26,-0.05763,0.00016,3.30076]
[1778877179967,24.74,79105.43,3.26,-0.05729,0.00016,3.28536]
[1778877184870,24.74,79106.01,3.26,-0.05721,0.00016,3.28181]
[1778877184876,24.74,79106.01,3.26,-0.05721,0.00016,3.28181]
[1778877185003,24.74,79105.98,3.26,-0.05722,0.00016,3.28219]
[1778877189884,24.74,79105.64,3.26,-0.05729,0.00016,3.28535]
[1778877189889,24.74,79105.64,3.26,-0.05729,0.00016,3.28535]
[1778877190041,24.74,79105.95,3.26,-0.05724,0.00016,3.28325]
[1778877192053,24.74,79110.98,3.26,-0.05644,0.00016,3.24708]
[1778877195075,24.75,79116.81,3.26,-0.05552,0.00016,3.20585]
[1778877200111,24.75,79121.89,3.26,-0.05476,0.00016,3.17107]
[1778877205143,24.76,79125.75,3.26,-0.0542,0.00016,3.14573]
[1778877212192,24.77,79123.55,3.26,-0.05449,0.00016,3.15644]
[1778877217263,24.77,79116.78,3.26,-0.0556,0.00016,3.20706]
[1778877220249,24.78,79111.98,3.26,-0.05639,0.00016,3.24279]
[1778877223270,24.78,79101.68,3.26,-0.05808,0.00016,3.31865]
[1778877226386,24.78,79100.16,3.26,-0.05835,0.00016,3.33041]
[1778877226391,24.78,79100.16,3.26,-0.05835,0.00016,3.33041]
[1778877226457,24.78,79100.39,3.26,-0.05831,0.00016,3.32892]
[1778877231400,24.79,79101.6,3.26,-0.05813,0.00016,3.32066]
[1778877231409,24.79,79101.6,3.26,-0.05813,0.00016,3.32066]
[1778877231501,24.79,79103.34,3.26,-0.05785,0.00016,3.30836]
[1778877236415,24.79,79103.88,3.26,-0.05778,0.00016,3.30508]
[1778877236424,24.79,79103.88,3.26,-0.05778,0.00016,3.30508]
[1778877236464,24.79,79103.69,3.26,-0.05782,0.00016,3.30691]
[1778877241430,24.79,79103.86,3.26,-0.05781,0.00016,3.30633]
[1778877241439,24.79,79103.86,3.26,-0.05781,0.00016,3.30633]
[1778877241532,24.79,79104.07,3.26,-0.05778,0.00016,3.30523]
[1778877246449,24.8,79104.3,3.26,-0.05776,0.00016,3.30421]
[1778877246454,24.8,79104.3,3.26,-0.05776,0.00016,3.30421]
[1778877246552,24.8,79104.38,3.26,-0.05776,0.00016,3.30406]
[1778877251461,24.8,79104.97,3.26,-0.05768,0.00016,3.30062]
[1778877251471,24.8,79104.97,3.26,-0.05768,0.00016,3.30062]
[1778877251501,24.8,79105.07,3.26,-0.05767,0.00016,3.3001]
[1778877256478,24.8,79105.3,3.26,-0.05765,0.00016,3.2993]
[1778877256484,24.8,79105.3,3.26,-0.05765,0.00016,3.2993]
[1778877261496,24.81,79107.21,3.26,-0.05737,0.00016,3.28653]
[1778877261505,24.81,79107.21,3.26,-0.05737,0.00016,3.28653]
[1778877266511,24.81,79107.31,3.26,-0.05738,0.00016,3.28698]
[1778877266520,24.81,79107.31,3.26,-0.05738,0.00016,3.28698]
[1778877271524,24.81,79107.26,3.26,-0.0574,0.00016,3.28829]
[1778877271529,24.81,79107.26,3.26,-0.0574,0.00016,3.28829]
[1778877276534,24.82,79107.51,3.26,-0.05726,0.00016,3.27959]
[1778877276542,24.82,79107.51,3.26,-0.05726,0.00016,3.27959]
[1778877281551,24.82,79106.76,3.26,-0.05741,0.00016,3.28624]
[1778877281555,24.82,79106.76,3.26,-0.05741,0.00016,3.28624]
[1778877286568,24.82,79105.68,3.26,-0.05761,0.00016,3.29522]
[1778877291576,24.83,79106.1,3.26,-0.05757,0.00016,3.29325]
[1778877291585,24.83,79106.1,3.26,-0.05757,0.00016,3.29325]
[1778877296591,24.83,79106.2,3.26,-0.05758,0.00016,3.29359]
[1778877296597,24.83,79106.2,3.26,-0.05758,0.00016,3.29359]
[1778877301606,24.83,79106.24,3.26,-0.05759,0.00016,3.29435]
[1778877301616,24.83,79106.24,3.26,-0.05759,0.00016,3.29435]
[1778877301851,24.83,79106.23,3.26,-0.0576,0.00016,3.29463]
[1778877306623,24.84,79106.78,3.26,-0.05753,0.00016,3.29146]
[1778877306630,24.84,79106.78,3.26,-0.05753,0.00016,3.29146]
[1778877308869,24.84,79097.58,3.26,-0.05905,0.00017,3.35933]
[1778877309875,24.84,79091.78,3.26,-0.06002,0.00017,3.40229]
[1778877311638,24.84,79090.84,3.26,-0.06018,0.00017,3.40931]
[1778877311647,24.84,79090.84,3.26,-0.06018,0.00017,3.40931]
[1778877316652,24.84,79090.0,3.26,-0.06033,0.00017,3.41576]
[1778877316661,24.84,79090.0,3.26,-0.06033,0.00017,3.41576]
[1778877321670,24.84,79087.11,3.26,-0.06082,0.00017,3.43746]
[1778877321679,24.84,79087.11,3.26,-0.06082,0.00017,3.43746]
[1778877325989,24.84,79073.7,3.26,-0.06313,0.00017,3.53847]
[1778877326690,24.84,79073.7,3.26,-0.06313,0.00017,3.53847]
[1778877326697,24.84,79073.7,3.26,-0.06313,0.00017,3.53847]
[1778877331703,24.84,79073.8,3.26,-0.06311,0.00017,3.5372]
[1778877331715,24.84,79073.8,3.26,-0.06311,0.00017,3.5372]
[1778877332058,24.84,79078.66,3.26,-0.06212,0.00017,3.49169]
[1778877333309,24.84,79085.46,3.26,-0.06095,0.00017,3.4406]
[1778877336725,24.84,79085.67,3.26,-0.06092,0.00017,3.43909]
[1778877336734,24.84,79085.67,3.26,-0.06092,0.00017,3.43909]
[1778877341741,24.84,79087.01,3.26,-0.06069,0.00017,3.42933]
[1778877341750,24.84,79087.01,3.26,-0.06069,0.00017,3.42933]
[1778877346755,24.84,79088.31,3.26,-0.06048,0.00017,3.41994]
[1778877346764,24.84,79088.31,3.26,-0.06048,0.00017,3.41994]
[1778877351774,24.84,79088.87,3.26,-0.0604,0.00017,3.4162]
[1778877351779,24.84,79088.87,3.26,-0.0604,0.00017,3.4162]
[1778877356791,24.84,79089.11,3.26,-0.06036,0.00017,3.41473]
[1778877359226,24.84,79082.72,3.26,-0.06145,0.00017,3.46259]
[1778877360232,24.84,79075.39,3.26,-0.06272,0.00017,3.51776]
[1778877361791,24.84,79074.37,3.26,-0.06289,0.00017,3.5254]
[1778877366804,24.84,79074.86,3.26,-0.0628,0.00017,3.52133]
[1778877371810,24.84,79072.66,3.26,-0.06317,0.00018,3.53752]
[1778877371821,24.84,79072.66,3.26,-0.06317,0.00018,3.53752]
[1778877376831,24.84,79069.91,3.26,-0.06364,0.00018,3.55785]
[1778877376835,24.84,79069.91,3.26,-0.06364,0.00018,3.55785]
[1778877381843,24.84,79070.6,3.26,-0.06351,0.00018,3.55201]
[1778877381852,24.84,79070.6,3.26,-0.06351,0.00018,3.55201]
[1778877386863,24.84,79066.61,3.26,-0.0642,0.00018,3.58182]
[1778877391876,24.83,79065.16,3.26,-0.0643,0.00018,3.58342]
[1778877396872,24.82,79065.72,3.26,-0.06412,0.00018,3.57599]
[1778877396876,24.82,79065.72,3.26,-0.06412,0.00018,3.57599]
[1778877401886,24.81,79067.99,3.26,-0.06362,0.00018,3.55414]
[1778877401892,24.81,79067.99,3.26,-0.06362,0.00018,3.55414]
[1778877406898,24.8,79067.98,3.26,-0.06355,0.00018,3.55125]
[1778877406903,24.8,79067.98,3.26,-0.06355,0.00018,3.55125]
[1778877411909,24.79,79067.51,3.26,-0.06357,0.00018,3.55177]
[1778877411913,24.79,79067.51,3.26,-0.06357,0.00018,3.55177]
[1778877416923,24.79,79067.08,3.26,-0.06363,0.00018,3.55438]
[1778877416933,24.79,79067.08,3.26,-0.06363,0.00018,3.55438]
[1778877421943,24.79,79066.54,3.26,-0.06371,0.00018,3.55792]
[1778877426951,24.79,79066.35,3.26,-0.06373,0.00018,3.55877]
[1778877426955,24.79,79066.35,3.26,-0.06373,0.00018,3.55877]
[1778877431961,24.78,79066.4,3.26,-0.06371,0.00018,3.55791]
[1778877431967,24.78,79066.4,3.26,-0.06371,0.00018,3.55791]
[1778877436975,24.78,79065.96,3.26,-0.06377,0.00018,3.56054]
[1778877436984,24.78,79065.96,3.26,-0.06377,0.00018,3.56054]
[1778877441991,24.78,79065.88,3.26,-0.06377,0.00018,3.56053]
[1778877442000,24.78,79065.88,3.26,-0.06377,0.00018,3.56053]
[1778877447010,24.78,79066.3,3.26,-0.06368,0.00018,3.55669]
[1778877447014,24.78,79066.3,3.26,-0.06368,0.00018,3.55669]
[1778877452029,24.78,79066.0,3.26,-0.06372,0.00018,3.5586]
[1778877457041,24.77,79066.2,3.26,-0.06353,0.00018,3.54772]
[1778877462047,24.77,79065.92,3.26,-0.06357,0.00018,3.54919]
[1778877462051,24.77,79065.92,3.26,-0.06357,0.00018,3.54919]
[1778877467056,24.77,79065.27,3.26,-0.06367,0.00018,3.55357]
[1778877467061,24.77,79065.27,3.26,-0.06367,0.00018,3.55357]
[1778877472071,24.77,79064.99,3.26,-0.0637,0.00018,3.55508]
[1778877477079,24.77,79064.68,3.26,-0.06374,0.00018,3.55681]
[1778877477083,24.77,79064.68,3.26,-0.06374,0.00018,3.55681]
[1778877482089,24.77,79064.52,3.26,-0.06376,0.00018,3.5574]
[1778877482094,24.77,79064.52,3.26,-0.06376,0.00018,3.5574]
[1778877484129,24.76,79081.75,3.26,-0.06075,0.00017,3.42676]
[1778877485137,24.76,79094.01,3.26,-0.05869,0.00017,3.33586]
[1778877487090,24.77,79091.78,3.26,-0.05907,0.00017,3.35251]
[1778877487095,24.77,79091.78,3.26,-0.05907,0.00017,3.35251]
[1778877487367,24.77,79086.41,3.26,-0.05998,0.00017,3.39251]
[1778877492003,24.77,79084.1,3.26,-0.06038,0.00017,3.41018]
[1778877492300,24.77,79084.1,3.26,-0.06038,0.00017,3.41018]
[1778877497305,24.77,79083.52,3.26,-0.06048,0.00017,3.41485]
[1778877497315,24.77,79083.52,3.26,-0.06048,0.00017,3.41485]
[1778877502328,24.77,79083.67,3.26,-0.06047,0.00017,3.41418]
[1778877507337,24.77,79083.47,3.26,-0.06051,0.00017,3.41593]
[1778877512347,24.77,79083.13,3.26,-0.06056,0.00017,3.41841]
[1778877514513,24.77,79083.02,3.26,-0.06045,0.00017,3.41065]
[1778877514533,24.77,79082.99,3.26,-0.06045,0.00017,3.41086]
[1778877516355,24.77,79089.31,3.26,-0.05938,0.00017,3.36388]
[1778877517363,24.77,79095.1,3.26,-0.05842,0.00017,3.32126]
[1778877523410,24.77,79092.3,3.26,-0.0589,0.00017,3.3424]
[1778877528440,24.77,79093.39,3.26,-0.05872,0.00017,3.33478]
[1778877529769,24.77,79092.24,3.26,-0.05892,0.00017,3.34334]
[1778877529776,24.77,79092.24,3.26,-0.05892,0.00017,3.34334]
[1778877530454,24.77,79092.25,3.26,-0.05892,0.00017,3.34333]
[1778877535491,24.77,79093.76,3.26,-0.05868,0.00017,3.33257]
[1778877540525,24.78,79093.64,3.26,-0.0587,0.00017,3.33382]
[1778877545561,24.78,79093.07,3.26,-0.0588,0.00017,3.33834]
[1778877550596,24.78,79090.26,3.26,-0.05928,0.00017,3.35931]
[1778877556638,24.78,79090.31,3.26,-0.05927,0.00017,3.35909]
[1778877558651,24.78,79082.6,3.26,-0.06058,0.00017,3.41637]
[1778877563689,24.78,79080.65,3.26,-0.0609,0.00017,3.43052]
[1778877569730,24.77,79081.2,3.26,-0.06079,0.00017,3.42585]
[1778877574764,24.77,79081.44,3.26,-0.0606,0.00017,3.4151]
[1778877579799,24.77,79082.69,3.26,-0.06038,0.00017,3.40528]
[1778877584836,24.77,79083.38,3.26,-0.06026,0.00017,3.39981]
[1778877589869,24.77,79083.73,3.26,-0.06019,0.00017,3.39689]
[1778877594906,24.77,79083.73,3.26,-0.06018,0.00017,3.39658]
[1778877600946,24.77,79081.83,3.26,-0.0605,0.00017,3.41034]
[1778877605982,24.77,79082.33,3.26,-0.0604,0.00017,3.40618]
[1778877611016,24.77,79083.27,3.26,-0.06023,0.00017,3.39879]
[1778877616052,24.76,79084.85,3.26,-0.05993,0.00017,3.38559]
[1778877621087,24.75,79089.45,3.26,-0.05909,0.00017,3.34852]
[1778877626314,24.74,79092.09,3.26,-0.0586,0.00017,3.32671]
[1778877632165,24.73,79093.57,3.26,-0.05813,0.00017,3.30337]
[1778877637199,24.72,79095.79,3.26,-0.0577,0.00016,3.28434]
[1778877642233,24.72,79096.37,3.26,-0.05755,0.00016,3.2774]
[1778877647269,24.71,79093.94,3.26,-0.05789,0.00016,3.29248]
[1778877651760,24.7,79093.87,3.26,-0.05785,0.00016,3.29079]
[1778877656765,24.69,79093.63,3.26,-0.05783,0.00016,3.28982]
[1778877656775,24.69,79093.63,3.26,-0.05783,0.00016,3.28982]
[1778877661781,24.68,79093.64,3.26,-0.05776,0.00016,3.28705]
[1778877661790,24.68,79093.64,3.26,-0.05776,0.00016,3.28705]
[1778877666800,24.68,79093.31,3.26,-0.05776,0.00016,3.28678]
[1778877666809,24.68,79093.31,3.26,-0.05776,0.00016,3.28678]
[1778877671815,24.67,79091.55,3.26,-0.05799,0.00017,3.29707]
[1778877671820,24.67,79091.55,3.26,-0.05799,0.00017,3.29707]
[1778877676819,24.66,79089.56,3.26,-0.05826,0.00017,3.30911]
[1778877678496,24.66,79083.58,3.26,-0.05924,0.00017,3.35229]
[1778877679142,24.66,79083.58,3.26,-0.05924,0.00017,3.35229]
[1778877679501,24.66,79078.26,3.26,-0.06013,0.00017,3.39135]
[1778877681937,24.65,79076.9,3.26,-0.06033,0.00017,3.40028]
[1778877681944,24.65,79076.9,3.26,-0.06033,0.00017,3.40028]
[1778877682522,24.65,79072.32,3.26,-0.0611,0.00017,3.43406]
[1778877687557,24.65,79064.23,3.26,-0.0625,0.00018,3.49506]
[1778877688564,24.65,79058.53,3.26,-0.06351,0.00018,3.53847]
[1778877692592,24.65,79065.39,3.26,-0.06214,0.00017,3.47676]
[1778877693601,24.64,79070.72,3.26,-0.0612,0.00017,3.43598]
[1778877698675,24.64,79073.71,3.26,-0.06066,0.00017,3.41204]
[1778877703680,24.63,79069.82,3.26,-0.06129,0.00017,3.43949]
[1778877703689,24.63,79069.82,3.26,-0.06129,0.00017,3.43949]
[1778877708695,24.63,79068.78,3.26,-0.06142,0.00017,3.44548]
[1778877708705,24.63,79068.78,3.26,-0.06142,0.00017,3.44548]
[1778877711397,24.63,79070.8,3.26,-0.06105,0.00017,3.42912]
[1778877711725,24.62,79070.13,3.26,-0.06116,0.00017,3.43383]
[1778877716759,24.62,79068.77,3.26,-0.06136,0.00017,3.44282]
[1778877721795,24.62,79068.75,3.26,-0.06134,0.00017,3.44187]
[1778877726830,24.63,79067.22,3.26,-0.06169,0.00017,3.4572]
[1778877731865,24.64,79067.2,3.26,-0.06181,0.00017,3.46232]
[1778877735881,24.66,79066.68,3.26,-0.06199,0.00017,3.47021]
[1778877735893,24.66,79066.68,3.26,-0.06199,0.00017,3.47021]
[1778877735998,24.66,79066.69,3.26,-0.06201,0.00017,3.47112]
[1778877740899,24.66,79066.69,3.26,-0.06201,0.00017,3.47112]
[1778877740904,24.66,79066.69,3.26,-0.06201,0.00017,3.47112]
[1778877741437,24.67,79066.23,3.26,-0.0622,0.00017,3.47952]
[1778877745914,24.67,79066.23,3.26,-0.0622,0.00017,3.47952]
[1778877745919,24.67,79066.23,3.26,-0.0622,0.00017,3.47952]
[1778877746115,24.67,79066.23,3.26,-0.0622,0.00017,3.47952]
[1778877746173,24.69,79064.94,3.26,-0.06254,0.00018,3.49418]
[1778877748177,24.69,79064.94,3.26,-0.06256,0.00018,3.49515]
[1778877748270,24.69,79064.11,3.26,-0.06273,0.00018,3.50243]
[1778877750231,24.7,79064.28,3.26,-0.06272,0.00018,3.5021]
[1778877750321,24.7,79064.28,3.26,-0.06275,0.00018,3.50305]
[1778877750926,24.7,79064.28,3.26,-0.06275,0.00018,3.50305]
[1778877750934,24.7,79064.28,3.26,-0.06275,0.00018,3.50305]
[1778877751401,24.7,79064.28,3.26,-0.06275,0.00018,3.50305]
[1778877752399,24.7,79064.28,3.26,-0.06263,0.00018,3.4954]
[1778877757011,24.71,79064.16,3.26,-0.06267,0.00018,3.49716]
[1778877762017,24.7,79066.03,3.26,-0.06233,0.00018,3.4823]
[1778877762025,24.7,79066.03,3.26,-0.06233,0.00018,3.4823]
[1778877767033,24.7,79068.56,3.26,-0.06185,0.00017,3.46168]
[1778877767038,24.7,79068.56,3.26,-0.06185,0.00017,3.46168]
[1778877772044,24.69,79068.95,3.26,-0.06175,0.00017,3.45729]
[1778877772053,24.69,79068.95,3.26,-0.06175,0.00017,3.45729]
[1778877777060,24.68,79071.44,3.26,-0.06125,0.00017,3.43532]
[1778877777066,24.68,79071.44,3.26,-0.06125,0.00017,3.43532]
[1778877782073,24.68,79071.44,3.26,-0.06117,0.00017,3.43215]
[1778877782083,24.68,79071.44,3.26,-0.06117,0.00017,3.43215]
[1778877782218,24.67,79065.71,3.26,-0.06216,0.00017,3.47482]
[1778877787092,24.66,79064.13,3.26,-0.06237,0.00018,3.48402]
[1778877787099,24.66,79064.13,3.26,-0.06237,0.00018,3.48402]
[1778877792104,24.65,79063.64,3.26,-0.06237,0.00018,3.4841]
[1778877792113,24.65,79063.64,3.26,-0.06237,0.00018,3.4841]
[1778877797121,24.6,79063.04,3.26,-0.0621,0.00018,3.47231]
[1778877797127,24.6,79063.04,3.26,-0.0621,0.00018,3.47231]
[1778877801839,24.59,79057.26,3.26,-0.06304,0.00018,3.51292]
[1778877802133,24.59,79057.26,3.26,-0.06304,0.00018,3.51292]
[1778877802139,24.59,79057.26,3.26,-0.06304,0.00018,3.51292]
[1778877803125,24.59,79057.26,3.26,-0.06302,0.00018,3.51217]
[1778877808135,24.58,79057.59,3.26,-0.0629,0.00018,3.50667]
[1778877808142,24.58,79057.59,3.26,-0.0629,0.00018,3.50667]
[1778877814440,24.55,79056.94,3.26,-0.06259,0.00018,3.49058]
[1778877819475,24.53,79055.58,3.26,-0.06274,0.00018,3.49743]
[1778877824510,24.53,79052.92,3.26,-0.0632,0.00018,3.51692]
[1778877829545,24.53,79050.45,3.26,-0.06362,0.00018,3.53509]
[1778877834581,24.53,79048.47,3.26,-0.06395,0.00018,3.54951]
[1778877841630,24.52,79046.23,3.26,-0.06433,0.00018,3.56554]
[1778877846686,24.52,79041.78,3.26,-0.06511,0.00018,3.59903]
[1778877849703,24.52,79029.11,3.26,-0.06744,0.00019,3.69775]
[1778877851702,24.52,79020.87,3.26,-0.06899,0.00019,3.76259]
[1778877855520,24.51,79021.06,3.26,-0.06892,0.00019,3.75961]
[1778877855533,24.51,79021.06,3.26,-0.06892,0.00019,3.75961]
[1778877860545,24.5,79028.02,3.26,-0.06753,0.00019,3.70139]
[1778877860554,24.5,79028.02,3.26,-0.06753,0.00019,3.70139]
[1778877861527,24.5,79028.71,3.26,-0.06739,0.00019,3.69552]
[1778877861772,24.5,79028.94,3.26,-0.06734,0.00019,3.69331]
[1778877862759,24.5,79028.94,3.26,-0.06734,0.00019,3.69331]
[1778877863482,24.5,79029.08,3.26,-0.0673,0.00019,3.6918]
[1778877863788,24.5,79029.08,3.26,-0.06729,0.00019,3.69141]
[1778877868488,24.49,79030.93,3.26,-0.06691,0.00019,3.67526]
[1778877868501,24.49,79030.93,3.26,-0.06691,0.00019,3.67526]
[1778877868827,24.49,79030.93,3.26,-0.06691,0.00019,3.67526]
[1778877873509,24.49,79032.73,3.26,-0.06638,0.00019,3.65013]
[1778877873515,24.49,79032.73,3.26,-0.06638,0.00019,3.65013]
[1778877873835,24.49,79032.73,3.26,-0.06638,0.00019,3.65013]
[1778877873940,24.48,79031.14,3.26,-0.06666,0.00019,3.662]
[1778877878523,24.48,79030.34,3.26,-0.06675,0.00019,3.66567]
[1778877878530,24.48,79030.34,3.26,-0.06675,0.00019,3.66567]
[1778877883537,24.47,79030.99,3.26,-0.06659,0.00019,3.65879]
[1778877883550,24.47,79030.99,3.26,-0.06659,0.00019,3.65879]
[1778877888559,24.46,79031.83,3.26,-0.06637,0.00019,3.64949]
[1778877888570,24.46,79031.83,3.26,-0.06637,0.00019,3.64949]
[1778877891313,24.46,79031.23,3.26,-0.06644,0.00019,3.65254]
[1778877891982,24.46,79029.4,3.26,-0.06677,0.00019,3.66662]
[1778877897037,24.45,79027.87,3.26,-0.06701,0.00019,3.67674]
[1778877902055,24.45,79026.6,3.26,-0.0672,0.00019,3.68475]
[1778877907110,24.44,79023.42,3.26,-0.06775,0.00019,3.70766]
[1778877910133,24.44,79023.19,3.26,-0.06777,0.00019,3.70854]
[1778877910156,24.43,79024.67,3.26,-0.06748,0.00019,3.6963]
[1778877912126,24.43,79035.36,3.26,-0.06546,0.00018,3.61105]
[1778877915141,24.43,79034.19,3.26,-0.06563,0.00018,3.61821]
[1778877915151,24.43,79034.19,3.26,-0.06563,0.00018,3.61821]
[1778877920156,24.42,79033.67,3.26,-0.06565,0.00018,3.61906]
[1778877920164,24.42,79033.67,3.26,-0.06565,0.00018,3.61906]
[1778877923203,24.41,79024.39,3.26,-0.06734,0.00019,3.69068]
[1778877925171,24.41,79021.01,3.26,-0.06797,0.00019,3.71712]
[1778877925181,24.41,79021.01,3.26,-0.06797,0.00019,3.71712]
[1778877930188,24.4,79016.74,3.26,-0.06873,0.00019,3.74881]
[1778877930193,24.4,79016.74,3.26,-0.06873,0.00019,3.74881]
[1778877935200,24.4,79015.35,3.26,-0.06879,0.00019,3.74851]
[1778877935207,24.4,79015.35,3.26,-0.06879,0.00019,3.74851]
[1778877940213,24.39,79013.9,3.26,-0.06901,0.00019,3.75781]
[1778877940219,24.39,79013.9,3.26,-0.06901,0.00019,3.75781]
[1778877945228,24.38,79015.31,3.26,-0.06869,0.00019,3.74431]
[1778877945237,24.38,79015.31,3.26,-0.06869,0.00019,3.74431]
[1778877950243,24.38,79013.93,3.26,-0.06892,0.00019,3.75369]
[1778877950248,24.38,79013.93,3.26,-0.06892,0.00019,3.75369]
[1778877955255,24.37,79012.72,3.26,-0.0691,0.00019,3.76129]
[1778877955264,24.37,79012.72,3.26,-0.0691,0.00019,3.76129]
[1778877960270,24.36,79012.05,3.26,-0.06917,0.00019,3.76409]
[1778877960276,24.36,79012.05,3.26,-0.06917,0.00019,3.76409]
[1778877965282,24.36,79011.62,3.26,-0.06921,0.00019,3.76585]
[1778877965291,24.36,79011.62,3.26,-0.06921,0.00019,3.76585]
[1778877970296,24.35,79011.35,3.26,-0.06921,0.00019,3.76589]
[1778877970306,24.35,79011.35,3.26,-0.06921,0.00019,3.76589]
[1778877975315,24.34,79004.07,3.26,-0.07056,0.0002,3.82215]
[1778877975325,24.34,79004.07,3.26,-0.07056,0.0002,3.82215]
[1778877980332,24.34,79000.98,3.26,-0.07111,0.0002,3.84477]
[1778877980341,24.34,79000.98,3.26,-0.07111,0.0002,3.84477]
[1778877985346,24.33,79005.93,3.26,-0.07008,0.0002,3.80199]
[1778877985350,24.33,79005.93,3.26,-0.07008,0.0002,3.80199]
[1778877990357,24.32,79006.78,3.26,-0.06986,0.00019,3.79287]
[1778877990364,24.32,79006.78,3.26,-0.06986,0.00019,3.79287]
[1778877993692,24.32,79014.88,3.26,-0.0681,0.00019,3.71677]
[1778877995372,24.32,79019.16,3.26,-0.06729,0.00019,3.68258]
[1778877995377,24.32,79019.16,3.26,-0.06729,0.00019,3.68258]
[1778877999734,24.31,79027.24,3.26,-0.06573,0.00019,3.61678]
[1778878000383,24.31,79027.24,3.26,-0.06573,0.00019,3.61678]
[1778878000392,24.31,79027.24,3.26,-0.06573,0.00019,3.61678]
[1778878002964,24.31,79036.0,3.26,-0.0641,0.00018,3.54746]
[1778878005405,24.31,79036.94,3.26,-0.06393,0.00018,3.53991]
[1778878010416,24.3,79041.59,3.26,-0.063,0.00018,3.50024]
[1778878010421,24.3,79041.59,3.26,-0.063,0.00018,3.50024]
[1778878010812,24.3,79040.78,3.26,-0.06313,0.00018,3.50585]
[1778878015432,24.29,79039.63,3.26,-0.06329,0.00018,3.51273]
[1778878015437,24.29,79039.63,3.26,-0.06329,0.00018,3.51273]
[1778878020453,24.28,79040.93,3.26,-0.06296,0.00018,3.49848]
[1778878025447,24.27,79040.61,3.26,-0.06294,0.00018,3.49756]
[1778878025453,24.27,79040.61,3.26,-0.06294,0.00018,3.49756]
[1778878030462,24.26,79040.72,3.26,-0.06284,0.00018,3.4933]
[1778878030467,24.26,79040.72,3.26,-0.06284,0.00018,3.4933]
[1778878035473,24.25,79040.9,3.26,-0.06273,0.00018,3.48854]
[1778878035484,24.25,79040.9,3.26,-0.06273,0.00018,3.48854]
[1778878039112,24.24,79026.14,3.26,-0.0654,0.00019,3.60257]
[1778878040489,24.24,79026.14,3.26,-0.0654,0.00019,3.60249]
[1778878040494,24.24,79026.14,3.26,-0.0654,0.00019,3.60249]
[1778878045504,24.24,79026.04,3.26,-0.06539,0.00019,3.60219]
[1778878045510,24.24,79026.04,3.26,-0.06539,0.00019,3.60219]
[1778878048092,24.24,79034.28,3.26,-0.06386,0.00018,3.53683]
[1778878050520,24.24,79038.08,3.26,-0.06316,0.00018,3.50693]
[1778878050749,24.24,79038.08,3.26,-0.06316,0.00018,3.50693]
[1778878056132,24.23,79040.51,3.26,-0.06252,0.00018,3.47661]
[1778878061203,24.22,79041.65,3.26,-0.06224,0.00018,3.4645]
[1778878066203,24.21,79043.33,3.26,-0.06186,0.00018,3.44829]
[1778878071238,24.2,79044.06,3.26,-0.06166,0.00018,3.43953]
[1778878074003,24.2,79044.38,3.26,-0.06159,0.00018,3.43645]
[1778878074104,24.19,79044.04,3.26,-0.06162,0.00018,3.43783]
[1778878079298,24.18,79044.25,3.26,-0.06151,0.00018,3.43314]
[1778878082949,24.18,79044.97,3.26,-0.06136,0.00018,3.42638]
[1778878083050,24.18,79045.04,3.26,-0.06132,0.00018,3.42463]
[1778878088372,24.17,79046.08,3.26,-0.06107,0.00018,3.41366]
[1778878093396,24.16,79047.41,3.26,-0.06077,0.00018,3.40053]
[1778878098443,24.15,79047.4,3.26,-0.06069,0.00018,3.39715]
[1778878104472,24.14,79047.4,3.26,-0.06061,0.00018,3.39371]
[1778878106487,24.14,79055.68,3.26,-0.05914,0.00017,3.32946]
[1778878111522,24.13,79055.94,3.26,-0.05891,0.00017,3.31668]
[1778878113978,24.13,79052.12,3.26,-0.05956,0.00017,3.34519]
[1778878114046,24.13,79045.55,3.26,-0.0607,0.00018,3.39489]
[1778878119578,24.12,79045.03,3.26,-0.06071,0.00018,3.3955]
[1778878124614,24.11,79037.69,3.26,-0.06195,0.00018,3.44926]
[1778878125981,24.11,79037.69,3.26,-0.06195,0.00018,3.44926]
[1778878126070,24.11,79021.51,3.26,-0.06489,0.00019,3.57535]
[1778878127641,24.1,79004.11,3.26,-0.06817,0.00019,3.71368]
[1778878129109,24.11,78996.21,3.26,-0.06973,0.0002,3.77843]
[1778878129687,24.11,78984.78,3.26,-0.07201,0.0002,3.87231]
[1778878130993,24.11,78984.78,3.26,-0.07201,0.0002,3.87231]
[1778878130998,24.11,78984.78,3.26,-0.07201,0.0002,3.87231]
[1778878131094,24.1,78974.26,3.26,-0.07413,0.00021,3.95885]
[1778878134691,24.1,78967.79,3.26,-0.07542,0.00021,4.01125]
[1778878136006,24.1,78967.79,3.26,-0.07542,0.00021,4.01125]
[1778878136013,24.1,78967.79,3.26,-0.07542,0.00021,4.01125]
[1778878137713,24.1,78962.24,3.26,-0.0766,0.00021,4.05858]
[1778878140736,24.1,78959.35,3.26,-0.07722,0.00021,4.08327]
[1778878140826,24.1,78956.34,3.26,-0.07786,0.00021,4.10896]
[1778878142749,24.1,78950.34,3.26,-0.07916,0.00022,4.16037]
[1778878144218,24.1,78958.83,3.26,-0.07733,0.00021,4.08778]
[1778878145767,24.1,78960.28,3.26,-0.07703,0.00021,4.07549]
[1778878145779,24.1,78960.28,3.26,-0.07703,0.00021,4.07549]
[1778878145792,24.1,78965.3,3.26,-0.07597,0.00021,4.03303]
[1778878150818,24.1,78970.1,3.26,-0.07499,0.00021,3.9938]
[1778878155278,24.11,78973.47,3.26,-0.07432,0.00021,3.96645]
[1778878155283,24.11,78973.47,3.26,-0.07432,0.00021,3.96645]
[1778878160295,24.11,78973.78,3.26,-0.07428,0.00021,3.96516]
[1778878160299,24.11,78973.78,3.26,-0.07428,0.00021,3.96516]
[1778878162903,24.11,78984.78,3.26,-0.07206,0.0002,3.87453]
[1778878165311,24.11,78987.15,3.26,-0.0716,0.0002,3.8558]
[1778878170321,24.12,78987.44,3.26,-0.0716,0.0002,3.85559]
[1778878175326,24.13,78989.69,3.26,-0.07105,0.0002,3.83031]
[1778878175331,24.13,78989.69,3.26,-0.07105,0.0002,3.83031]
[1778878179033,24.13,79003.53,3.26,-0.06837,0.00019,3.71936]
[1778878180339,24.14,79003.53,3.26,-0.0684,0.00019,3.72053]
[1778878180344,24.14,79003.53,3.26,-0.0684,0.00019,3.72053]
[1778878181031,24.14,79003.31,3.26,-0.06845,0.00019,3.72231]
[1778878185351,24.13,79003.87,3.26,-0.06833,0.00019,3.71731]
[1778878185356,24.13,79003.87,3.26,-0.06833,0.00019,3.71731]
[1778878190368,24.13,79005.95,3.26,-0.06788,0.00019,3.69879]
[1778878193119,24.13,79012.63,3.26,-0.06658,0.00019,3.64418]
[1778878195379,24.13,79013.56,3.26,-0.06639,0.00019,3.63625]
[1778878199170,24.12,79003.8,3.26,-0.06824,0.00019,3.71365]
[1778878200385,24.12,79003.8,3.26,-0.06823,0.00019,3.71331]
[1778878200390,24.12,79003.8,3.26,-0.06823,0.00019,3.71331]
[1778878205402,24.12,79006.11,3.26,-0.06779,0.00019,3.69478]
[1778878210409,24.12,79003.24,3.26,-0.0683,0.00019,3.71621]
[1778878210415,24.12,79003.24,3.26,-0.0683,0.00019,3.71621]
[1778878215424,24.11,79005.17,3.26,-0.06789,0.00019,3.69897]
[1778878220430,24.12,79002.29,3.26,-0.06848,0.00019,3.72356]
[1778878220435,24.12,79002.29,3.26,-0.06848,0.00019,3.72356]
[1778878225440,24.12,79001.5,3.26,-0.06871,0.00019,3.73318]
[1778878225446,24.12,79001.5,3.26,-0.06871,0.00019,3.73318]
[1778878230455,24.13,79000.97,3.26,-0.06882,0.00019,3.73806]
[1778878230461,24.13,79000.97,3.26,-0.06882,0.00019,3.73806]
[1778878232392,24.12,79006.78,3.26,-0.06753,0.00019,3.68121]
[1778878235471,24.12,79003.09,3.26,-0.06822,0.00019,3.71014]
[1778878235476,24.12,79003.09,3.26,-0.06822,0.00019,3.71014]
[1778878240489,24.12,79000.35,3.26,-0.06872,0.00019,3.73107]
[1778878245496,24.11,78997.79,3.26,-0.06918,0.0002,3.75018]
[1778878245500,24.11,78997.79,3.26,-0.06918,0.0002,3.75018]
[1778878250508,24.11,78996.68,3.26,-0.06936,0.0002,3.75742]
[1778878250515,24.11,78996.68,3.26,-0.06936,0.0002,3.75742]
[1778878255522,24.1,78995.61,3.26,-0.06953,0.0002,3.76435]
[1778878255531,24.1,78995.61,3.26,-0.06953,0.0002,3.76435]
[1778878260538,24.1,78994.15,3.26,-0.06977,0.0002,3.77446]
[1778878260547,24.1,78994.15,3.26,-0.06977,0.0002,3.77446]
[1778878262601,24.09,79000.85,3.26,-0.06843,0.00019,3.71888]
[1778878265560,24.09,79000.1,3.26,-0.06856,0.00019,3.72434]
[1778878265564,24.09,79000.1,3.26,-0.06856,0.00019,3.72434]
[1778878265665,24.09,79007.16,3.26,-0.06719,0.00019,3.66706]
[1778878270571,24.1,79005.4,3.26,-0.06757,0.00019,3.68302]
[1778878270581,24.1,79005.4,3.26,-0.06757,0.00019,3.68302]
[1778878275586,24.11,79001.31,3.26,-0.06845,0.00019,3.71984]
[1778878275590,24.11,79001.31,3.26,-0.06845,0.00019,3.71984]
[1778878280598,24.12,79001.84,3.26,-0.06844,0.00019,3.71904]
[1778878280604,24.12,79001.84,3.26,-0.06844,0.00019,3.71904]
[1778878285405,24.12,79004.53,3.26,-0.06791,0.00019,3.69729]
[1778878285766,24.11,78998.84,3.26,-0.069,0.0002,3.74246]
[1778878289857,24.11,78997.17,3.26,-0.06926,0.0002,3.75312]
[1778878293723,24.1,79005.79,3.26,-0.06735,0.00019,3.67082]
[1778878298857,24.08,79013.53,3.26,-0.06576,0.00019,3.60376]
[1778878302885,24.07,79003.97,3.26,-0.06753,0.00019,3.67827]
[1778878308193,24.08,79004.87,3.26,-0.06737,0.00019,3.67143]
[1778878311948,24.08,78998.3,3.26,-0.06865,0.0002,3.72503]
[1778878316982,24.06,78999.65,3.26,-0.06827,0.00019,3.70931]
[1778878322018,24.05,79004.36,3.26,-0.06725,0.00019,3.66671]
[1778878322645,24.05,79004.36,3.26,-0.06725,0.00019,3.66671]
[1778878324034,24.04,79012.9,3.26,-0.06559,0.00019,3.59653]
[1778878327654,24.04,79013.12,3.26,-0.06551,0.00019,3.59322]
[1778878327662,24.04,79013.12,3.26,-0.06551,0.00019,3.59322]
[1778878332674,24.03,79015.86,3.26,-0.06489,0.00019,3.56682]
[1778878332684,24.03,79015.86,3.26,-0.06489,0.00019,3.56682]
[1778878332756,24.03,79015.86,3.26,-0.06489,0.00019,3.56682]
[1778878336259,24.02,79017.55,3.36,-0.06452,0.00019,3.55121]
[1778878337264,24.02,79017.5,3.36,-0.06451,0.00019,3.55088]
[1778878343168,24.0,79016.93,3.36,-0.0645,0.00019,3.55032]
[1778878348204,23.99,79016.42,3.36,-0.06451,0.00019,3.55075]
[1778878353238,23.98,79019.41,3.36,-0.06373,0.00018,3.51486]
[1778878358273,23.97,79020.53,3.36,-0.06345,0.00018,3.5027]
[1778878364075,23.96,79021.23,3.36,-0.06326,0.00018,3.4946]
[1778878368930,23.96,79022.99,3.36,-0.06287,0.00018,3.47815]
[1778878369351,23.95,79022.95,3.36,-0.06284,0.00018,3.47655]
[1778878375392,23.94,79023.13,3.36,-0.06271,0.00018,3.47133]
[1778878380461,23.93,79024.44,3.36,-0.0624,0.00018,3.45793]
[1778878385462,23.92,79024.28,3.36,-0.06236,0.00018,3.45612]
[1778878390503,23.91,79024.62,3.36,-0.06223,0.00018,3.45042]
[1778878392411,23.91,79024.44,3.36,-0.06225,0.00018,3.45123]
[1778878399770,23.9,79024.87,3.36,-0.0621,0.00018,3.44488]
[1778878400601,23.89,79033.59,3.36,-0.06048,0.00018,3.37467]
[1778878405604,23.89,79033.94,3.36,-0.06036,0.00018,3.36947]
[1778878410671,23.88,79035.45,3.36,-0.06004,0.00018,3.35545]
[1778878415676,23.87,79034.07,3.36,-0.06009,0.00018,3.35534]
[1778878421024,23.87,79033.46,3.36,-0.06017,0.00018,3.35872]
[1778878426756,23.86,79034.38,3.36,-0.05992,0.00018,3.34768]
[1778878431792,23.85,79034.44,3.36,-0.05986,0.00018,3.34509]
[1778878436822,23.85,79037.18,3.36,-0.05933,0.00018,3.32195]
[1778878440881,23.84,79042.38,3.36,-0.05838,0.00017,3.28074]
[1778878445885,23.84,79045.58,3.36,-0.0578,0.00017,3.25487]
[1778878448906,23.83,79051.66,3.36,-0.05674,0.00017,3.20813]
[1778878453941,23.83,79050.78,3.36,-0.05686,0.00017,3.21371]
[1778878458976,23.83,79051.02,3.36,-0.0568,0.00017,3.21085]
[1778878464011,23.83,79051.7,3.36,-0.05666,0.00017,3.20468]
[1778878465115,23.83,79051.7,3.36,-0.05666,0.00017,3.20468]
[1778878465170,23.82,79053.36,3.36,-0.05638,0.00017,3.19199]
[1778878468005,23.82,79054.05,3.36,-0.05625,0.00017,3.18642]
[1778878468043,23.82,79054.51,3.36,-0.05617,0.00017,3.18279]
[1778878473075,23.82,79055.03,3.36,-0.05593,0.00017,3.1696]
[1778878478109,23.82,79054.38,3.36,-0.05602,0.00017,3.17365]
[1778878483145,23.82,79055.79,3.36,-0.05576,0.00017,3.16232]
[1778878488182,23.81,79053.36,3.36,-0.05616,0.00017,3.17983]
[1778878494225,23.81,79052.98,3.36,-0.0562,0.00017,3.18177]
[1778878501303,23.81,79049.02,3.36,-0.05685,0.00017,3.21051]
[1778878505302,23.81,79054.27,3.36,-0.05594,0.00017,3.17031]
[1778878510336,23.8,79053.54,3.36,-0.05605,0.00017,3.17512]
[1778878517386,23.8,79052.86,3.36,-0.05615,0.00017,3.17933]
[1778878518393,23.8,79047.58,3.36,-0.05704,0.00017,3.21898]
[1778878523428,23.8,79041.25,3.36,-0.05811,0.00017,3.26595]
[1778878528463,23.79,79037.7,3.36,-0.05869,0.00018,3.29161]
[1778878533480,23.79,79037.5,3.36,-0.05856,0.00017,3.28342]
[1778878538533,23.78,79041.36,3.36,-0.05785,0.00017,3.25229]
[1778878540548,23.78,79048.12,3.36,-0.05668,0.00017,3.20059]
[1778878545585,23.78,79051.33,3.36,-0.05612,0.00017,3.1758]
[1778878550623,23.78,79051.06,3.36,-0.05615,0.00017,3.17723]
[1778878555628,23.78,79051.12,3.36,-0.05613,0.00017,3.17629]
[1778878557669,23.78,79046.59,3.36,-0.05689,0.00017,3.21002]
[1778878560900,23.78,79046.45,3.36,-0.05691,0.00017,3.21073]
[1778878562893,23.77,79045.24,3.36,-0.05711,0.00017,3.21953]
[1778878568747,23.77,79046.69,3.36,-0.05683,0.00017,3.20729]
[1778878573781,23.77,79046.91,3.36,-0.05678,0.00017,3.20476]
[1778878575816,23.77,79046.92,3.36,-0.05677,0.00017,3.20451]
[1778878581876,23.76,79047.49,3.36,-0.05665,0.00017,3.199]
[1778878588887,23.76,79047.64,3.36,-0.05659,0.00017,3.19673]
[1778878593922,23.76,79047.47,3.36,-0.05647,0.00017,3.18877]
[1778878598961,23.76,79047.58,3.36,-0.05643,0.00017,3.18704]
[1778878603992,23.75,79047.95,3.36,-0.05635,0.00017,3.18354]
[1778878609026,23.75,79048.44,3.36,-0.05625,0.00017,3.17918]
[1778878614062,23.75,79048.08,3.36,-0.0563,0.00017,3.18127]
[1778878619097,23.75,79047.59,3.36,-0.05637,0.00017,3.18433]
[1778878624132,23.75,79047.67,3.36,-0.05634,0.00017,3.18312]
[1778878629168,23.74,79047.68,3.36,-0.05633,0.00017,3.18245]
[1778878635209,23.74,79045.21,3.36,-0.05673,0.00017,3.20029]
[1778878640244,23.74,79042.92,3.36,-0.0571,0.00017,3.21678]
[1778878646286,23.74,79046.65,3.36,-0.05645,0.00017,3.18766]
[1778878648359,23.74,79055.19,3.36,-0.055,0.00017,3.12343]
[1778878650404,23.74,79055.19,3.36,-0.055,0.00017,3.1234]
[1778878650520,23.74,79055.19,3.36,-0.055,0.00017,3.1234]
[1778878650621,23.74,79052.97,3.36,-0.05537,0.00017,3.13994]
[1778878652218,23.74,79052.97,3.36,-0.05524,0.00017,3.13156]
[1778878652367,23.74,79053.85,3.36,-0.05509,0.00017,3.12495]
[1778878658374,23.74,79055.23,3.36,-0.05485,0.00017,3.11451]
[1778878663580,23.74,79056.63,3.36,-0.05462,0.00017,3.10415]
[1778878669661,23.74,79056.61,3.36,-0.05463,0.00017,3.10438]
[1778878673592,23.74,79057.07,3.36,-0.05455,0.00017,3.10101]
[1778878679523,23.74,79058.77,3.36,-0.05427,0.00017,3.08852]
[1778878685565,23.74,79056.03,3.36,-0.05474,0.00017,3.10948]
[1778878690601,23.74,79056.08,3.36,-0.05477,0.00017,3.11066]
[1778878695635,23.75,79053.25,3.36,-0.05529,0.00017,3.13385]
[1778878697649,23.75,79043.04,3.36,-0.05705,0.00017,3.21176]
[1778878702717,23.76,79048.71,3.36,-0.05613,0.00017,3.1711]
[1778878707718,23.76,79050.8,3.36,-0.05582,0.00017,3.1574]
[1778878712787,23.77,79050.76,3.36,-0.05574,0.00017,3.15143]
[1778878713290,23.77,79050.76,3.36,-0.05574,0.00017,3.15143]
[1778878715775,23.78,79057.5,3.36,-0.05464,0.00017,3.10266]
[1778878718297,23.78,79060.41,3.36,-0.05418,0.00016,3.08192]
[1778878718305,23.78,79060.41,3.36,-0.05418,0.00016,3.08192]
[1778878723312,23.79,79060.63,3.36,-0.0542,0.00016,3.08286]
[1778878723320,23.79,79060.63,3.36,-0.0542,0.00016,3.08286]
[1778878728331,23.79,79061.22,3.36,-0.05414,0.00016,3.08018]
[1778878728337,23.79,79061.22,3.36,-0.05414,0.00016,3.08018]
[1778878733354,23.79,79067.91,3.36,-0.05308,0.00016,3.03247]
[1778878738362,23.8,79068.16,3.36,-0.05307,0.00016,3.03233]
[1778878738368,23.8,79068.16,3.36,-0.05307,0.00016,3.03233]
[1778878743376,23.8,79065.28,3.36,-0.05358,0.00016,3.05509]
[1778878743382,23.8,79065.28,3.36,-0.05358,0.00016,3.05509]
[1778878748390,23.81,79067.56,3.36,-0.05324,0.00016,3.03992]
[1778878748395,23.81,79067.56,3.36,-0.05324,0.00016,3.03992]
[1778878753406,23.81,79067.89,3.36,-0.05322,0.00016,3.03903]
[1778878753410,23.81,79067.89,3.36,-0.05322,0.00016,3.03903]
[1778878758417,23.82,79069.05,3.36,-0.05307,0.00016,3.03211]
[1778878758422,23.82,79069.05,3.36,-0.05307,0.00016,3.03211]
[1778878763432,23.82,79070.02,3.36,-0.05294,0.00016,3.02654]
[1778878768437,23.83,79067.16,3.36,-0.05344,0.00016,3.04903]
[1778878768443,23.83,79067.16,3.36,-0.05344,0.00016,3.04903]
[1778878773449,23.84,79067.76,3.36,-0.05328,0.00016,3.03945]
[1778878773454,23.84,79067.76,3.36,-0.05328,0.00016,3.03945]
[1778878778459,23.85,79068.84,3.36,-0.05318,0.00016,3.03494]
[1778878778464,23.85,79068.84,3.36,-0.05318,0.00016,3.03494]
[1778878783475,23.85,79069.1,3.36,-0.05319,0.00016,3.03538]
[1778878783480,23.85,79069.1,3.36,-0.05319,0.00016,3.03538]
[1778878788486,23.96,79068.19,3.36,-0.05407,0.00016,3.07518]
[1778878788492,23.96,79068.19,3.36,-0.05407,0.00016,3.07518]
[1778878789763,23.96,79068.69,3.36,-0.05406,0.00016,3.07454]
[1778878795365,23.98,79069.41,3.36,-0.05406,0.00016,3.07479]
[1778878800400,23.99,79071.33,3.36,-0.05383,0.00016,3.0642]
[1778878805401,24.0,79070.83,3.36,-0.05396,0.00016,3.07033]
[1778878810435,24.01,79071.21,3.36,-0.05395,0.00016,3.07]
[1778878816476,24.02,79071.2,3.36,-0.05402,0.00016,3.07297]
[1778878822519,24.02,79071.73,3.36,-0.054,0.00016,3.07197]
[1778878829603,24.03,79071.72,3.36,-0.05407,0.00016,3.07536]
[1778878834603,24.04,79071.72,3.36,-0.05399,0.00016,3.06939]
[1778878840648,24.05,79071.79,3.36,-0.05404,0.00016,3.07171]
[1778878845680,24.06,79072.34,3.36,-0.05403,0.00016,3.07105]
[1778878851758,24.09,79072.58,3.36,-0.05418,0.00016,3.07804]
[1778878857765,24.11,79072.6,3.36,-0.05438,0.00016,3.0869]
[1778878865820,24.15,79073.54,3.36,-0.0545,0.00016,3.09221]
[1778878870855,24.17,79072.93,3.36,-0.05477,0.00016,3.10416]
[1778878875891,24.2,79074.5,3.36,-0.05467,0.00016,3.10016]
[1778878880924,24.22,79075.93,3.36,-0.05461,0.00016,3.09728]
[1778878883474,24.22,79076.01,3.36,-0.05463,0.00016,3.0982]
[1778878885375,24.24,79076.01,3.36,-0.05473,0.00016,3.10269]
[1778878890995,24.27,79077.32,3.36,-0.05472,0.00016,3.10211]
[1778878898045,24.3,79081.14,3.36,-0.0542,0.00016,3.07667]
[1778878903081,24.32,79081.34,3.36,-0.05433,0.00016,3.08274]
[1778878908115,24.35,79089.08,3.36,-0.05326,0.00016,3.03469]
[1778878913151,24.37,79090.25,3.36,-0.05325,0.00016,3.03413]
[1778878917457,24.38,79090.75,3.36,-0.05327,0.00016,3.03521]
[1778878922462,24.39,79089.88,3.36,-0.05347,0.00016,3.04419]
[1778878922471,24.39,79089.88,3.36,-0.05347,0.00016,3.04419]
[1778878927480,24.4,79091.4,3.36,-0.05326,0.00016,3.03497]
[1778878927488,24.4,79091.4,3.36,-0.05326,0.00016,3.03497]
[1778878932497,24.4,79091.86,3.36,-0.05324,0.00016,3.0339]
[1778878932503,24.4,79091.86,3.36,-0.05324,0.00016,3.0339]
[1778878934730,24.41,79092.79,3.36,-0.05315,0.00016,3.03]
[1778878934747,24.41,79092.79,3.36,-0.05315,0.00016,3.03]
[1778878939753,24.42,79093.43,3.36,-0.05312,0.00016,3.02868]
[1778878939757,24.42,79093.43,3.36,-0.05312,0.00016,3.02868]
[1778878944766,24.43,79093.45,3.36,-0.05317,0.00016,3.03065]
[1778878944775,24.43,79093.45,3.36,-0.05317,0.00016,3.03065]
[1778878949789,24.44,79094.37,3.36,-0.05309,0.00016,3.02725]
[1778878954798,24.45,79095.39,3.36,-0.05284,0.00016,3.01382]
[1778878954804,24.45,79095.39,3.36,-0.05284,0.00016,3.01382]
[1778878959814,24.46,79095.34,3.36,-0.05292,0.00016,3.01736]
[1778878959824,24.46,79095.34,3.36,-0.05292,0.00016,3.01736]
[1778878963067,24.46,79095.96,3.36,-0.05286,0.00016,3.01454]
[1778878967567,24.47,79106.07,3.36,-0.05135,0.00015,2.94649]
[1778878973609,24.48,79109.87,3.36,-0.05084,0.00015,2.92312]
[1778878974919,24.48,79109.87,3.36,-0.05084,0.00015,2.92312]
[1778878979615,24.48,79116.33,3.36,-0.04988,0.00015,2.87935]
[1778878987671,24.49,79116.3,3.36,-0.04991,0.00015,2.88063]
[1778878991984,24.49,79117.73,3.36,-0.0497,0.00015,2.87122]
[1778878992758,24.49,79116.18,3.36,-0.04994,0.00015,2.88204]
[1778878997765,24.49,79115.69,3.36,-0.05002,0.00015,2.88568]
[1778878997770,24.49,79115.69,3.36,-0.05002,0.00015,2.88568]
[1778879000919,24.5,79115.16,3.36,-0.05018,0.00015,2.89334]
[1778879005021,24.51,79118.43,3.36,-0.04974,0.00015,2.87294]
[1778879005736,24.51,79120.86,3.36,-0.04938,0.00015,2.85639]
[1778879008624,24.51,79121.71,3.36,-0.04929,0.00015,2.85221]
[1778879011628,24.52,79127.18,3.36,-0.04849,0.00015,2.81565]
[1778879013891,24.52,79104.15,3.36,-0.05187,0.00015,2.96781]
[1778879015548,24.52,79104.15,3.36,-0.05187,0.00015,2.96781]
[1778879015876,24.52,79099.78,3.36,-0.05258,0.00016,2.99959]
[1778879016223,24.52,79099.78,3.36,-0.05258,0.00016,2.99959]
[1778879016516,24.52,79099.78,3.36,-0.05258,0.00016,2.99959]
[1778879016880,24.52,79099.78,3.36,-0.05258,0.00016,2.99959]
[1778879017280,24.52,79099.78,3.36,-0.05258,0.00016,2.99959]
[1778879017288,24.52,79099.78,3.36,-0.05258,0.00016,2.99959]
[1778879017886,24.53,79100.12,3.36,-0.05253,0.00016,2.9977]
[1778879022757,24.53,79100.8,3.36,-0.05248,0.00016,2.99541]
[1778879027763,24.53,79101.81,3.36,-0.05232,0.00016,2.98824]
[1778879027771,24.53,79101.81,3.36,-0.05232,0.00016,2.98824]
[1778879032777,24.53,79100.54,3.36,-0.05252,0.00016,2.99698]
[1778879032781,24.53,79100.54,3.36,-0.05252,0.00016,2.99698]
[1778879037789,24.53,79099.9,3.36,-0.05261,0.00016,3.00135]
[1778879037799,24.53,79099.9,3.36,-0.05261,0.00016,3.00135]
[1778879042805,24.53,79099.2,3.36,-0.05272,0.00016,3.00618]
[1778879042821,24.53,79099.2,3.36,-0.05272,0.00016,3.00618]
[1778879047828,24.53,79098.79,3.36,-0.05278,0.00016,3.009]
[1778879047833,24.53,79098.79,3.36,-0.05278,0.00016,3.009]
[1778879049036,24.53,79099.08,3.36,-0.05275,0.00016,3.00755]
[1778879049104,24.54,79098.51,3.36,-0.05286,0.00016,3.01219]
[1778879050112,24.54,79103.17,3.36,-0.05215,0.00016,2.98063]
[1778879050346,24.54,79103.17,3.36,-0.05215,0.00016,2.98063]
[1778879050476,24.54,79103.17,3.36,-0.05215,0.00016,2.98063]
[1778879051117,24.54,79104.86,3.36,-0.05189,0.00015,2.96878]
[1778879056152,24.55,79107.2,3.36,-0.05161,0.00015,2.95589]
[1778879061188,24.56,79111.81,3.36,-0.05098,0.00015,2.92745]
[1778879066223,24.57,79111.08,3.36,-0.05117,0.00015,2.93628]
[1778879071258,24.59,79110.02,3.36,-0.05129,0.00015,2.93919]
[1778879076293,24.6,79109.36,3.36,-0.05147,0.00015,2.94749]
[1778879077399,24.6,79109.36,3.36,-0.05147,0.00015,2.94749]
[1778879082407,24.61,79107.64,3.36,-0.0518,0.00015,2.96243]
[1778879082419,24.61,79107.64,3.36,-0.0518,0.00015,2.96243]
[1778879087431,24.62,79106.01,3.36,-0.05217,0.00016,2.97918]
[1778879087435,24.62,79106.01,3.36,-0.05217,0.00016,2.97918]
[1778879090339,24.63,79105.58,3.36,-0.05227,0.00016,2.9839]
[1778879094912,24.65,79106.1,3.36,-0.05231,0.00016,2.98553]
[1778879095098,24.65,79100.07,3.36,-0.05329,0.00016,3.02936]
[1778879096434,24.66,79080.14,3.36,-0.05658,0.00017,3.17552]
[1778879098110,24.66,79080.14,3.36,-0.05658,0.00017,3.17552]
[1778879098125,24.66,79068.02,3.36,-0.05864,0.00017,3.26575]
[1778879099926,24.66,79068.02,3.36,-0.05864,0.00017,3.26575]
[1778879099928,24.66,79068.02,3.36,-0.05864,0.00017,3.26575]
[1778879100457,24.67,79066.82,3.36,-0.0589,0.00017,3.27718]
[1778879101502,24.68,79114.54,3.36,-0.05125,0.00015,2.93784]
[1778879104935,24.68,79110.3,3.36,-0.05193,0.00015,2.96847]
[1778879104942,24.68,79110.3,3.36,-0.05193,0.00015,2.96847]
[1778879105018,24.74,79044.54,3.36,-0.06333,0.00018,3.4672]
[1778879105487,24.74,79044.54,3.36,-0.06333,0.00018,3.4672]
[1778879105649,24.74,79040.94,3.36,-0.064,0.00018,3.49547]
[1778879106292,24.74,79040.94,3.36,-0.064,0.00018,3.49547]
[1778879107467,24.74,79040.94,3.36,-0.064,0.00018,3.49547]
[1778879107565,24.75,79041.1,3.36,-0.06399,0.00018,3.49521]
[1778879108650,24.75,79041.1,3.36,-0.06399,0.00018,3.49521]
[1778879111607,24.76,79042.18,3.36,-0.06386,0.00018,3.48978]
[1778879111642,24.76,79042.77,3.36,-0.06378,0.00018,3.48622]
[1778879112775,24.76,79042.77,3.36,-0.06378,0.00018,3.48622]
[1778879116617,24.77,79045.01,3.36,-0.06346,0.00018,3.47288]
[1778879116629,24.77,79045.01,3.36,-0.06346,0.00018,3.47288]
[1778879116670,24.77,79044.35,3.36,-0.0636,0.00018,3.47886]
[1778879119757,24.78,79044.43,3.36,-0.06363,0.00018,3.48011]
[1778879119962,24.78,79045.36,3.36,-0.06349,0.00018,3.47394]
[1778879121636,24.78,79045.36,3.36,-0.06351,0.00018,3.47479]
[1778879121641,24.78,79045.36,3.36,-0.06351,0.00018,3.47479]
[1778879126652,24.78,79046.18,3.36,-0.06335,0.00018,3.46829]
[1778879126657,24.78,79046.18,3.36,-0.06335,0.00018,3.46829]
[1778879131665,24.8,79049.49,3.36,-0.06285,0.00018,3.44697]
[1778879131674,24.8,79049.49,3.36,-0.06285,0.00018,3.44697]
[1778879136680,24.8,79053.08,3.36,-0.06214,0.00018,3.41397]
[1778879136688,24.8,79053.08,3.36,-0.06214,0.00018,3.41397]
[1778879141697,24.82,79053.07,3.36,-0.06226,0.00018,3.41902]
[1778879141701,24.82,79053.07,3.36,-0.06226,0.00018,3.41902]
[1778879146709,24.84,79052.65,3.36,-0.06244,0.00018,3.4271]
[1778879146714,24.84,79052.65,3.36,-0.06244,0.00018,3.4271]
[1778879151723,24.84,79054.43,3.36,-0.0622,0.00018,3.41656]
[1778879151731,24.84,79054.43,3.36,-0.0622,0.00018,3.41656]
[1778879156743,24.86,79053.09,3.36,-0.06252,0.00018,3.43051]
[1778879161751,24.87,79053.06,3.36,-0.06264,0.00018,3.43551]
[1778879161755,24.87,79053.06,3.36,-0.06264,0.00018,3.43551]
[1778879166773,24.89,79053.36,3.36,-0.0627,0.00018,3.43797]
[1778879171770,24.9,79053.41,3.36,-0.0628,0.00018,3.44229]
[1778879176779,24.91,79052.99,3.36,-0.06298,0.00018,3.45007]
[1778879176784,24.91,79052.99,3.36,-0.06298,0.00018,3.45007]
[1778879181791,24.93,79052.02,3.36,-0.06326,0.00018,3.46198]
[1778879181796,24.93,79052.02,3.36,-0.06326,0.00018,3.46198]
[1778879186804,24.94,79053.55,3.36,-0.06309,0.00018,3.45484]
[1778879186808,24.94,79053.55,3.36,-0.06309,0.00018,3.45484]
[1778879191824,24.96,79053.88,3.36,-0.06299,0.00018,3.44801]
[1778879196832,24.97,79054.18,3.36,-0.06305,0.00018,3.45022]
[1778879196841,24.97,79054.18,3.36,-0.06305,0.00018,3.45022]
[1778879201849,24.98,79054.46,3.36,-0.0631,0.00018,3.45253]
[1778879201858,24.98,79054.46,3.36,-0.0631,0.00018,3.45253]
[1778879206869,24.99,79056.19,3.36,-0.06288,0.00018,3.44301]
[1778879206878,24.99,79056.19,3.36,-0.06288,0.00018,3.44301]
[1778879209379,25.01,79055.71,3.36,-0.06304,0.00018,3.45012]
[1778879215266,25.02,79056.26,3.36,-0.06307,0.00018,3.45116]
[1778879220302,25.04,79056.0,3.36,-0.06321,0.00018,3.45738]
[1778879222138,25.04,79055.94,3.36,-0.06324,0.00018,3.45868]
[1778879222144,25.04,79055.94,3.36,-0.06324,0.00018,3.45868]
[1778879222353,25.04,79055.73,3.36,-0.0633,0.00018,3.46111]
[1778879229364,25.06,79055.9,3.36,-0.06341,0.00018,3.46569]
[1778879234401,25.07,79055.48,3.36,-0.06358,0.00018,3.47301]
[1778879236719,25.07,79055.67,3.36,-0.06357,0.00018,3.4724]
[1778879237445,25.08,79059.08,3.36,-0.063,0.00018,3.44842]
[1778879237472,25.08,79059.49,3.36,-0.06293,0.00018,3.44535]
[1778879239434,25.09,79069.28,3.36,-0.06127,0.00017,3.3748]
[1778879241735,25.09,79072.01,3.36,-0.06084,0.00017,3.35632]
[1778879244516,25.11,79079.13,3.36,-0.05978,0.00017,3.31096]
[1778879246741,25.12,79079.48,3.36,-0.05977,0.00017,3.3102]
[1778879246750,25.12,79079.48,3.36,-0.05977,0.00017,3.3102]
[1778879249626,25.14,79083.92,3.36,-0.05914,0.00017,3.28324]
[1778879249813,25.14,79083.92,3.36,-0.05914,0.00017,3.28324]
[1778879249914,25.15,79083.74,3.36,-0.05925,0.00017,3.28821]
[1778879252551,25.15,79083.74,3.36,-0.05916,0.00017,3.28141]
[1778879254821,25.17,79084.0,3.36,-0.0592,0.00017,3.28315]
[1778879254832,25.17,79084.0,3.36,-0.0592,0.00017,3.28315]
[1778879259841,25.19,79085.41,3.36,-0.05917,0.00017,3.28197]
[1778879259845,25.19,79085.41,3.36,-0.05917,0.00017,3.28197]
[1778879263541,25.22,79086.55,3.36,-0.05914,0.00017,3.28087]
[1778879263643,25.22,79075.42,3.36,-0.06107,0.00017,3.36399]
[1778879268550,25.24,79071.57,3.36,-0.0619,0.00017,3.3992]
[1778879268556,25.24,79071.57,3.36,-0.0619,0.00017,3.3992]
[1778879268651,25.25,79076.6,3.36,-0.06106,0.00017,3.3637]
[1778879273563,25.27,79076.75,3.36,-0.06123,0.00017,3.37064]
[1778879273578,25.27,79076.75,3.36,-0.06123,0.00017,3.37064]
[1778879278584,25.3,79078.1,3.36,-0.06118,0.00017,3.36879]
[1778879278596,25.3,79078.1,3.36,-0.06118,0.00017,3.36879]
[1778879283156,25.32,79078.34,3.36,-0.06129,0.00017,3.3735]
[1778879284751,25.33,79078.99,3.36,-0.06125,0.00017,3.37196]
[1778879286751,25.34,79080.4,3.36,-0.06109,0.00017,3.36487]
[1778879291760,25.37,79081.01,3.36,-0.06117,0.00017,3.36854]
[1778879295535,25.39,79079.63,3.36,-0.06156,0.00017,3.3851]
[1778879300541,25.41,79080.07,3.36,-0.06167,0.00017,3.38984]
[1778879300555,25.41,79080.07,3.36,-0.06167,0.00017,3.38984]
[1778879305563,25.44,79083.9,3.36,-0.0612,0.00017,3.36971]
[1778879305569,25.44,79083.9,3.36,-0.0612,0.00017,3.36971]
[1778879307767,25.45,79085.52,3.36,-0.061,0.00017,3.3611]
[1778879310763,25.46,79085.76,3.36,-0.06104,0.00017,3.36286]
[1778879316975,25.48,79086.81,3.36,-0.06086,0.00017,3.35263]
[1778879322010,25.49,79088.04,3.36,-0.06075,0.00017,3.34803]
[1778879327046,25.51,79087.64,3.36,-0.06092,0.00017,3.35519]
[1778879332080,25.52,79090.01,3.36,-0.06061,0.00017,3.3422]
[1778879337116,25.53,79090.15,3.36,-0.06069,0.00017,3.34541]
[1778879342151,25.55,79091.48,3.36,-0.06056,0.00017,3.33994]
[1778879348194,25.56,79092.59,3.36,-0.06049,0.00017,3.33697]
[1778879353270,25.58,79092.7,3.36,-0.06057,0.00017,3.34037]
[1778879359270,25.59,79092.5,3.36,-0.06072,0.00017,3.34679]
[1778879364305,25.61,79092.74,3.36,-0.06077,0.00017,3.34916]
[1778879371354,25.62,79092.9,3.36,-0.06073,0.00017,3.34499]
[1778879376388,25.64,79092.69,3.36,-0.06086,0.00017,3.35056]
[1778879376849,25.64,79092.69,3.36,-0.06086,0.00017,3.35056]
[1778879377401,25.64,79098.58,3.36,-0.05989,0.00017,3.30895]
[1778879378403,25.64,79104.22,3.36,-0.05898,0.00016,3.26948]
[1778879382637,25.64,79105.66,3.36,-0.05874,0.00016,3.25911]
[1778879389480,25.66,79105.98,3.36,-0.05882,0.00016,3.26244]
[1778879394514,25.68,79106.0,3.36,-0.05892,0.00016,3.26693]
[1778879398542,25.69,79111.2,3.36,-0.05815,0.00016,3.23375]
[1778879404585,25.71,79110.5,3.36,-0.0584,0.00016,3.24455]
[1778879410629,25.72,79109.52,3.36,-0.05869,0.00016,3.25728]
[1778879415664,25.74,79109.89,3.36,-0.05874,0.00016,3.25945]
[1778879420698,25.76,79110.72,3.36,-0.05872,0.00016,3.25836]
[1778879425736,25.77,79111.63,3.36,-0.05868,0.00016,3.2567]
[1778879429649,25.78,79111.64,3.36,-0.05872,0.00016,3.25853]
[1778879429763,25.78,79111.64,3.36,-0.05872,0.00016,3.25853]
[1778879429783,25.78,79111.91,3.36,-0.05868,0.00016,3.25661]
[1778879434775,25.78,79113.69,3.36,-0.05827,0.00016,3.23637]
[1778879434876,25.79,79114.27,3.36,-0.05822,0.00016,3.23424]
[1778879440837,25.8,79117.82,3.36,-0.05776,0.00016,3.21425]
[1778879442590,25.8,79117.82,3.36,-0.05776,0.00016,3.21425]
[1778879442851,25.81,79118.12,3.36,-0.05775,0.00016,3.21417]
[1778879445325,25.82,79117.99,3.36,-0.05782,0.00016,3.21709]
[1778879445427,25.82,79119.32,3.36,-0.05763,0.00016,3.20877]
[1778879448374,25.82,79119.83,3.36,-0.05757,0.00016,3.20625]
[1778879448465,25.83,79117.76,3.36,-0.05793,0.00016,3.22176]
[1778879450332,25.83,79117.76,3.36,-0.05795,0.00016,3.22277]
[1778879450343,25.83,79117.76,3.36,-0.05795,0.00016,3.22277]
[1778879450347,25.83,79117.76,3.36,-0.05795,0.00016,3.22277]
[1778879450364,25.83,79117.17,3.36,-0.05805,0.00016,3.22711]
[1778879455943,25.84,79116.94,3.36,-0.05813,0.00016,3.2306]
[1778879459971,25.84,79109.85,3.36,-0.05934,0.00016,3.28289]
[1778879465009,25.84,79108.0,3.36,-0.05965,0.00017,3.29641]
[1778879470041,25.85,79107.99,3.36,-0.05966,0.00017,3.2968]
[1778879470812,25.85,79107.45,3.36,-0.05975,0.00017,3.30072]
[1778879471049,25.85,79107.45,3.36,-0.05976,0.00017,3.3008]
[1778879471811,25.85,79107.45,3.36,-0.05976,0.00017,3.3008]
[1778879472055,25.85,79107.3,3.36,-0.05978,0.00017,3.30194]
[1778879477092,25.85,79107.22,3.36,-0.0598,0.00017,3.3029]
[1778879482125,25.85,79108.27,3.36,-0.05964,0.00017,3.29588]
[1778879487162,25.85,79109.63,3.36,-0.05943,0.00016,3.28674]
[1778879492196,25.85,79109.08,3.36,-0.05939,0.00016,3.28253]
[1778879494097,25.85,79108.6,3.36,-0.05947,0.00016,3.28606]
[1778879495335,25.85,79108.29,3.36,-0.05953,0.00016,3.28838]
[1778879498242,25.85,79100.06,3.36,-0.0609,0.00017,3.34748]
[1778879499251,25.85,79100.06,3.36,-0.0609,0.00017,3.34748]
[1778879504362,25.86,79099.59,3.36,-0.06099,0.00017,3.35102]
[1778879510603,25.86,79098.61,3.36,-0.06116,0.00017,3.35817]
[1778879516368,25.86,79096.24,3.36,-0.06156,0.00017,3.37547]
[1778879521403,25.86,79094.76,3.36,-0.06181,0.00017,3.38627]
[1778879527446,25.86,79092.97,3.36,-0.06216,0.00017,3.40091]
[1778879534574,25.87,79088.48,3.36,-0.063,0.00017,3.43667]
[1778879541544,25.89,79088.86,3.36,-0.06304,0.00017,3.43841]
[1778879544784,25.89,79088.96,3.36,-0.06308,0.00017,3.43993]
[1778879549795,25.9,79088.23,3.36,-0.06327,0.00017,3.44818]
[1778879549802,25.9,79088.23,3.36,-0.06327,0.00017,3.44818]
[1778879554808,25.92,79089.41,3.36,-0.06301,0.00017,3.43452]
[1778879554818,25.92,79089.41,3.36,-0.06301,0.00017,3.43452]
[1778879556649,25.92,79100.44,3.36,-0.06117,0.00017,3.35646]
[1778879559826,25.92,79099.94,3.36,-0.06128,0.00017,3.3611]
[1778879559831,25.92,79099.94,3.36,-0.06128,0.00017,3.3611]
[1778879564777,25.93,79101.23,3.36,-0.06109,0.00017,3.35305]
[1778879564787,25.93,79101.8,3.36,-0.06102,0.00017,3.34988]
[1778879564838,25.93,79101.8,3.36,-0.06102,0.00017,3.34988]
[1778879564848,25.93,79101.8,3.36,-0.06102,0.00017,3.34988]
[1778879565722,25.93,79101.8,3.36,-0.06104,0.00017,3.35078]
[1778879568935,25.93,79102.41,3.36,-0.06094,0.00017,3.34632]
[1778879574707,25.93,79102.94,3.36,-0.06084,0.00017,3.34224]
[1778879579819,25.93,79103.27,3.36,-0.06078,0.00017,3.33958]
[1778879581679,25.93,79109.44,3.36,-0.05975,0.00016,3.2956]
[1778879582841,25.93,79116.51,3.36,-0.05859,0.00016,3.24574]
[1778879587875,25.93,79125.84,3.36,-0.05711,0.00016,3.18112]
[1778879593417,25.94,79129.77,3.36,-0.0565,0.00016,3.15473]
[1778879598956,25.94,79130.79,3.36,-0.05638,0.00016,3.14927]
[1778879603997,25.95,79132.9,3.36,-0.05607,0.00016,3.13587]
[1778879605067,25.95,79138.15,3.36,-0.05526,0.00015,3.10036]
[1778879610666,25.95,79136.6,3.36,-0.05552,0.00016,3.11172]
[1778879612197,25.96,79136.6,3.36,-0.05547,0.00016,3.1069]
[1778879612299,25.97,79136.42,3.36,-0.05552,0.00016,3.10935]
[1778879618089,25.99,79137.76,3.36,-0.05545,0.00016,3.10622]
[1778879621652,26.0,79138.05,3.36,-0.05549,0.00016,3.10783]
[1778879621753,26.0,79139.18,3.36,-0.05534,0.00015,3.10131]
[1778879622654,26.0,79139.18,3.36,-0.05534,0.00015,3.10131]
[1778879622755,26.01,79139.19,3.36,-0.05536,0.00015,3.10242]
[1778879622973,26.01,79139.19,3.36,-0.05536,0.00015,3.10242]
[1778879623128,26.01,79138.02,3.36,-0.05557,0.00016,3.1116]
[1778879624974,26.01,79138.02,3.36,-0.0556,0.00016,3.11279]
[1778879625207,26.02,79137.97,3.36,-0.05563,0.00016,3.1143]
[1778879626745,26.02,79125.09,3.36,-0.05769,0.00016,3.20422]
[1778879627321,26.02,79125.09,3.36,-0.05769,0.00016,3.20422]
[1778879627422,26.02,79123.98,3.36,-0.0579,0.00016,3.21311]
[1778879632818,26.03,79124.53,3.36,-0.05783,0.00016,3.21044]
[1778879633194,26.03,79126.42,3.36,-0.05754,0.00016,3.19775]
[1778879636368,26.03,79127.17,3.36,-0.05743,0.00016,3.19302]
[1778879636371,26.03,79127.7,3.36,-0.05735,0.00016,3.18958]
[1778879642257,26.05,79126.16,3.36,-0.05772,0.00016,3.20562]
[1778879644450,26.05,79125.46,3.36,-0.05786,0.00016,3.2115]
[1778879644500,26.06,79125.58,3.36,-0.05786,0.00016,3.21167]
[1778879650312,26.06,79129.87,3.36,-0.05723,0.00016,3.18414]
[1778879655420,26.07,79131.66,3.36,-0.05698,0.00016,3.17329]
[1778879656471,26.07,79131.66,3.36,-0.05698,0.00016,3.17329]
[1778879656566,26.07,79131.16,3.36,-0.05706,0.00016,3.17705]
[1778879662420,26.09,79130.24,3.36,-0.05732,0.00016,3.18813]
[1778879662462,26.09,79130.43,3.36,-0.05731,0.00016,3.1879]
[1778879664921,26.09,79130.43,3.36,-0.05734,0.00016,3.18927]
[1778879665490,26.1,79130.43,3.36,-0.05737,0.00016,3.19035]
[1778879673479,26.13,79131.98,3.36,-0.05718,0.00016,3.17956]
[1778879678515,26.14,79131.13,3.36,-0.05743,0.00016,3.1906]
[1778879685630,26.17,79131.77,3.36,-0.05749,0.00016,3.19323]
[1778879692615,26.19,79134.2,3.36,-0.05726,0.00016,3.18347]
[1778879699663,26.21,79134.88,3.36,-0.05731,0.00016,3.18565]
[1778879704700,26.22,79135.93,3.36,-0.05719,0.00016,3.18015]
[1778879705175,26.22,79135.93,3.36,-0.05719,0.00016,3.18015]
[1778879705197,26.22,79135.93,3.36,-0.05719,0.00016,3.18015]
[1778879705269,26.22,79135.93,3.36,-0.05719,0.00016,3.18015]
[1778879705276,26.22,79135.93,3.36,-0.05719,0.00016,3.18015]
[1778879705336,26.22,79135.93,3.36,-0.05719,0.00016,3.18015]
[1778879705774,26.22,79127.83,3.36,-0.05848,0.00016,3.23626]
[1778879706548,26.22,79127.83,3.36,-0.05848,0.00016,3.23626]
[1778879708728,26.22,79122.58,3.36,-0.05934,0.00016,3.27316]
[1778879709640,26.22,79122.58,3.36,-0.05934,0.00016,3.27316]
[1778879709741,26.22,79121.56,3.36,-0.0595,0.00016,3.28033]
[1778879711270,26.22,79121.56,3.36,-0.05952,0.00016,3.28115]
[1778879711749,26.22,79120.95,3.36,-0.05964,0.00016,3.28624]
[1778879712271,26.22,79120.95,3.36,-0.05964,0.00016,3.28624]
[1778879718797,26.23,79121.3,3.36,-0.05961,0.00016,3.28477]
[1778879723832,26.23,79123.02,3.36,-0.05933,0.00016,3.27294]
[1778879728369,26.24,79125.57,3.36,-0.059,0.00016,3.2585]
[1778879728580,26.24,79125.57,3.36,-0.059,0.00016,3.2585]
[1778879731889,26.25,79134.44,3.36,-0.05748,0.00016,3.19057]
[1778879731965,26.25,79134.44,3.36,-0.05748,0.00016,3.19057]
[1778879732895,26.25,79134.53,3.36,-0.05747,0.00016,3.19012]
[1778879737929,26.26,79134.88,3.36,-0.05753,0.00016,3.19255]
[1778879740104,26.27,79134.89,3.36,-0.05757,0.00016,3.1944]
[1778879740950,26.27,79135.08,3.36,-0.05756,0.00016,3.19405]
[1778879745718,26.28,79134.78,3.36,-0.05768,0.00016,3.19898]
[1778879745727,26.29,79134.9,3.36,-0.0577,0.00016,3.20005]
[1778879751022,26.3,79138.36,3.36,-0.05726,0.00016,3.18102]
[1778879756126,26.32,79141.18,3.36,-0.05693,0.00016,3.16646]
[1778879757066,26.32,79141.18,3.36,-0.05695,0.00016,3.1674]
[1778879762100,26.34,79144.38,3.36,-0.05655,0.00016,3.15031]
[1778879767135,26.35,79145.58,3.36,-0.05647,0.00016,3.14686]
[1778879769020,26.36,79145.87,3.36,-0.05645,0.00016,3.14583]
[1778879769149,26.36,79146.51,3.36,-0.05637,0.00016,3.14242]
[1778879774184,26.38,79147.38,3.36,-0.05634,0.00016,3.14119]
[1778879779220,26.4,79148.33,3.36,-0.05632,0.00016,3.14035]
[1778879780454,26.4,79148.33,3.36,-0.05632,0.00016,3.14035]
[1778879780555,26.4,79148.38,3.36,-0.05634,0.00016,3.14094]
[1778879786337,26.42,79148.17,3.36,-0.0565,0.00016,3.14789]
[1778879792311,26.44,79148.37,3.36,-0.05645,0.00016,3.14343]
[1778879797346,26.45,79150.8,3.36,-0.05618,0.00015,3.13155]
[1778879802380,26.47,79151.6,3.36,-0.05616,0.00015,3.13078]
[1778879807416,26.48,79149.95,3.36,-0.05652,0.00016,3.14648]
[1778879812451,26.5,79150.45,3.36,-0.05654,0.00015,3.1476]
[1778879817486,26.51,79150.82,3.36,-0.05659,0.00016,3.14956]
[1778879822521,26.53,79150.58,3.36,-0.05673,0.00016,3.1556]
[1778879824351,26.53,79150.58,3.36,-0.05673,0.00016,3.1556]
[1778879824535,26.53,79150.55,3.36,-0.05677,0.00016,3.15756]
[1778879829573,26.53,79152.37,3.36,-0.0565,0.00015,3.14585]
[1778879834608,26.53,79156.04,3.36,-0.05593,0.00015,3.12083]
[1778879836688,26.53,79149.35,3.36,-0.05696,0.00016,3.16563]
[1778879839642,26.53,79143.87,3.36,-0.0578,0.00016,3.20228]
[1778879846758,26.53,79143.98,3.36,-0.05774,0.00016,3.19984]
[1778879854512,26.52,79143.79,3.36,-0.05776,0.00016,3.20042]
[1778879860615,26.52,79141.15,3.36,-0.05799,0.00016,3.20817]
[1778879866898,26.51,79138.59,3.36,-0.05838,0.00016,3.2247]
[1778879872709,26.52,79137.35,3.36,-0.05859,0.00016,3.23372]
[1778879877909,26.52,79135.69,3.36,-0.05888,0.00016,3.24645]
[1778879882943,26.53,79135.45,3.36,-0.059,0.00016,3.25138]
[1778879887979,26.55,79134.59,3.36,-0.05923,0.00016,3.26149]
[1778879893014,26.56,79134.24,3.36,-0.05938,0.00016,3.26805]
[1778879898049,26.57,79138.91,3.36,-0.05873,0.00016,3.24017]
[1778879899704,26.58,79138.82,3.36,-0.05877,0.00016,3.24166]
[1778879900066,26.58,79138.8,3.36,-0.05879,0.00016,3.24266]
[1778879905099,26.59,79139.07,3.36,-0.05885,0.00016,3.24515]
[1778879911146,26.61,79139.69,3.36,-0.05873,0.00016,3.23742]
[1778879916180,26.63,79136.12,3.36,-0.0594,0.00016,3.26622]
[1778879922223,26.64,79138.54,3.36,-0.05913,0.00016,3.25465]
[1778879927318,26.66,79137.8,3.36,-0.05935,0.00016,3.26397]
[1778879933559,26.67,79138.72,3.36,-0.05928,0.00016,3.26101]
[1778879939341,26.69,79138.24,3.36,-0.05951,0.00016,3.27099]
[1778879941529,26.69,79137.51,3.36,-0.05964,0.00016,3.27683]
[1778879941584,26.7,79137.66,3.36,-0.05966,0.00016,3.27744]
[1778879946535,26.7,79136.82,3.36,-0.0598,0.00016,3.28365]
[1778879946540,26.7,79136.82,3.36,-0.0598,0.00016,3.28365]
[1778879950425,26.7,79137.29,3.36,-0.05972,0.00016,3.2799]
[1778879950526,26.7,79137.19,3.36,-0.05973,0.00016,3.28046]
[1778879955631,26.7,79136.87,3.36,-0.05977,0.00016,3.28229]
[1778879961496,26.69,79133.06,3.36,-0.06036,0.00016,3.30754]
[1778879966531,26.69,79136.13,3.36,-0.05985,0.00016,3.28567]
[1778879971567,26.69,79135.46,3.36,-0.0598,0.00016,3.28096]
[1778879976601,26.69,79134.57,3.36,-0.05993,0.00016,3.28653]
[1778879981636,26.69,79134.85,3.36,-0.05987,0.00016,3.28405]
[1778879982725,26.69,79134.85,3.36,-0.05987,0.00016,3.28405]
[1778879982826,26.69,79135.19,3.36,-0.05982,0.00016,3.2816]
[1778879990700,26.71,79135.22,3.36,-0.05995,0.00016,3.2872]
[1778879995735,26.72,79135.7,3.36,-0.05997,0.00016,3.28806]
[1778880000770,26.73,79136.09,3.36,-0.06,0.00016,3.2895]
[1778880001766,26.73,79136.09,3.36,-0.06,0.00016,3.2895]
[1778880001867,26.74,79136.11,3.36,-0.06002,0.00016,3.29018]
[1778880004191,26.74,79136.11,3.36,-0.06003,0.00016,3.29101]
[1778880004798,26.74,79134.29,3.36,-0.06034,0.00016,3.30409]
[1778880009833,26.75,79134.74,3.36,-0.06034,0.00016,3.30417]
[1778880012572,26.76,79134.27,3.36,-0.06046,0.00016,3.30899]
[1778880012855,26.76,79133.11,3.36,-0.06066,0.00016,3.31778]
[1778880015376,26.76,79128.77,3.36,-0.06141,0.00016,3.34936]
[1778880015477,26.76,79128.81,3.36,-0.0614,0.00016,3.34908]
[1778880020911,26.78,79123.24,3.36,-0.06242,0.00017,3.39205]
[1778880024940,26.79,79117.67,3.36,-0.06341,0.00017,3.43364]
[1778880029392,26.79,79116.44,3.36,-0.06365,0.00017,3.44397]
[1778880029933,26.79,79116.44,3.36,-0.06365,0.00017,3.44397]
[1778880030097,26.8,79095.32,3.36,-0.06732,0.00018,3.59591]
[1778880031988,26.8,79074.61,3.36,-0.07091,0.00018,3.73898]
[1778880034006,26.8,79079.77,3.36,-0.06995,0.00018,3.70025]
[1778880034955,26.8,79079.77,3.36,-0.06995,0.00018,3.70025]
[1778880034979,26.8,79079.77,3.36,-0.06995,0.00018,3.70025]
[1778880035013,26.79,79079.47,3.36,-0.06999,0.00018,3.70167]
[1778880035858,26.79,79079.47,3.36,-0.06999,0.00018,3.70167]
[1778880036020,26.79,79079.65,3.36,-0.06996,0.00018,3.7005]
[1778880037381,26.79,79081.09,3.36,-0.0697,0.00018,3.69008]
[1778880038097,26.8,79082.18,3.36,-0.06951,0.00018,3.68225]
[1778880039020,26.8,79082.18,3.36,-0.06951,0.00018,3.68225]
[1778880039961,26.8,79083.67,3.36,-0.06924,0.00018,3.67152]
[1778880039967,26.8,79083.67,3.36,-0.06924,0.00018,3.67152]
[1778880044973,26.8,79082.31,3.36,-0.06951,0.00018,3.68251]
[1778880044978,26.8,79082.31,3.36,-0.06951,0.00018,3.68251]
[1778880049996,26.8,79083.22,3.36,-0.06937,0.00018,3.67663]
[1778880050002,26.8,79083.22,3.36,-0.06937,0.00018,3.67663]
[1778880055009,26.8,79085.01,3.36,-0.06906,0.00018,3.66416]
[1778880055017,26.8,79085.01,3.36,-0.06906,0.00018,3.66416]
[1778880060024,26.81,79086.66,3.36,-0.06879,0.00018,3.65299]
[1778880060031,26.81,79086.66,3.36,-0.06879,0.00018,3.65299]
[1778880060229,26.81,79086.74,3.36,-0.06878,0.00018,3.65258]
[1778880065044,26.81,79087.57,3.36,-0.06864,0.00018,3.64722]
[1778880065063,26.81,79087.57,3.36,-0.06864,0.00018,3.64722]
[1778880066274,26.81,79080.56,3.36,-0.06992,0.00018,3.69893]
[1778880070074,26.81,79075.85,3.36,-0.07078,0.00018,3.73369]
[1778880070084,26.81,79075.85,3.36,-0.07078,0.00018,3.73369]
[1778880075092,26.81,79075.25,3.36,-0.07089,0.00018,3.7383]
[1778880075096,26.81,79075.25,3.36,-0.07089,0.00018,3.7383]
[1778880075193,26.81,79067.8,3.36,-0.07227,0.00019,3.79354]
[1778880080095,26.81,79068.32,3.36,-0.07217,0.00019,3.78952]
[1778880080103,26.81,79068.32,3.36,-0.07217,0.00019,3.78952]
[1778880080109,26.81,79068.32,3.36,-0.07217,0.00019,3.78952]
[1778880080196,26.81,79068.94,3.36,-0.07205,0.00019,3.78482]
[1778880082167,26.81,79068.94,3.36,-0.07205,0.00019,3.78482]
[1778880082208,26.81,79069.35,3.36,-0.07198,0.00019,3.78171]
[1778880084231,26.81,79069.52,3.36,-0.07194,0.00019,3.78041]
[1778880085115,26.81,79069.52,3.36,-0.07194,0.00019,3.78038]
[1778880085120,26.81,79069.52,3.36,-0.07194,0.00019,3.78038]
[1778880090133,26.81,79069.73,3.36,-0.0719,0.00019,3.77871]
[1778880090143,26.81,79069.73,3.36,-0.0719,0.00019,3.77871]
[1778880095155,26.81,79069.81,3.36,-0.07173,0.00019,3.76873]
[1778880100164,26.81,79069.88,3.36,-0.07171,0.00019,3.76812]
[1778880100173,26.81,79069.88,3.36,-0.07171,0.00019,3.76812]
[1778880105186,26.81,79069.75,3.36,-0.07173,0.00019,3.76897]
[1778880105194,26.81,79069.75,3.36,-0.07173,0.00019,3.76897]
[1778880110203,26.81,79070.59,3.36,-0.07157,0.00018,3.76263]
[1778880110208,26.81,79070.59,3.36,-0.07157,0.00018,3.76263]
[1778880115220,26.81,79070.94,3.36,-0.07151,0.00018,3.75997]
[1778880120235,26.81,79071.84,3.36,-0.07134,0.00018,3.75327]
[1778880125243,26.81,79072.41,3.36,-0.07123,0.00018,3.74901]
[1778880125255,26.81,79072.41,3.36,-0.07123,0.00018,3.74901]
[1778880130261,26.81,79073.31,3.36,-0.07107,0.00018,3.74234]
[1778880130268,26.81,79073.31,3.36,-0.07107,0.00018,3.74234]
[1778880135280,26.81,79074.44,3.36,-0.07086,0.00018,3.73399]
[1778880135377,26.81,79084.55,3.36,-0.06902,0.00018,3.65978]
[1778880140287,26.81,79085.02,3.36,-0.06895,0.00018,3.65683]
[1778880140297,26.81,79085.02,3.36,-0.06895,0.00018,3.65683]
[1778880140504,26.81,79085.02,3.36,-0.06896,0.00018,3.65695]
[1778880140605,26.81,79085.02,3.36,-0.06896,0.00018,3.65707]
[1778880142765,26.81,79085.02,3.36,-0.06896,0.00018,3.65719]
[1778880142866,26.81,79086.37,3.36,-0.06872,0.00018,3.64747]
[1778880145310,26.81,79086.37,3.36,-0.06872,0.00018,3.6476]
[1778880145316,26.81,79086.37,3.36,-0.06872,0.00018,3.6476]
[1778880150327,26.81,79087.74,3.36,-0.0685,0.00018,3.6383]
[1778880155330,26.82,79088.2,3.36,-0.06828,0.00018,3.62659]
[1778880155639,26.82,79088.38,3.36,-0.06825,0.00018,3.62544]
[1778880155908,26.82,79087.98,3.36,-0.06833,0.00018,3.62851]
[1778880160339,26.82,79087.67,3.36,-0.06839,0.00018,3.63124]
[1778880160344,26.82,79087.67,3.36,-0.06839,0.00018,3.63124]
[1778880165352,26.82,79087.19,3.36,-0.0685,0.00018,3.63552]
[1778880165356,26.82,79087.19,3.36,-0.0685,0.00018,3.63552]
[1778880170367,26.82,79084.3,3.36,-0.06904,0.00018,3.65732]
[1778880170373,26.82,79084.3,3.36,-0.06904,0.00018,3.65732]
[1778880175389,26.83,79083.65,3.36,-0.06916,0.00018,3.66243]
[1778880180385,26.83,79084.64,3.36,-0.069,0.00018,3.65599]
[1778880180395,26.83,79084.64,3.36,-0.069,0.00018,3.65599]
[1778880185402,26.83,79085.42,3.36,-0.06888,0.00018,3.6509]
[1778880185407,26.83,79085.42,3.36,-0.06888,0.00018,3.6509]
[1778880190414,26.83,79085.94,3.36,-0.0688,0.00018,3.64773]
[1778880190422,26.83,79085.94,3.36,-0.0688,0.00018,3.64773]
[1778880195748,26.84,79085.88,3.36,-0.06883,0.00018,3.64892]
[1778880202234,26.84,79086.34,3.36,-0.06877,0.00018,3.64643]
[1778880207268,26.84,79085.94,3.36,-0.06885,0.00018,3.64993]
[1778880213311,26.84,79085.54,3.36,-0.06879,0.00018,3.64437]
[1778880219353,26.84,79085.74,3.36,-0.06877,0.00018,3.64362]
[1778880221684,26.84,79085.74,3.36,-0.06877,0.00018,3.64362]
[1778880221689,26.84,79085.74,3.36,-0.06877,0.00018,3.64362]
[1778880230430,26.85,79086.13,3.36,-0.06873,0.00018,3.6421]
[1778880235465,26.85,79085.58,3.36,-0.06884,0.00018,3.64669]
[1778880240500,26.85,79085.17,3.36,-0.06893,0.00018,3.65029]
[1778880246275,26.85,79084.83,3.36,-0.06901,0.00018,3.65325]
[1778880246309,26.86,79084.25,3.36,-0.06912,0.00018,3.65772]
[1778880251577,26.86,79083.0,3.36,-0.06935,0.00018,3.66739]
[1778880256611,26.86,79082.13,3.36,-0.06952,0.00018,3.67427]
[1778880261644,26.86,79081.61,3.36,-0.06963,0.00018,3.67848]
[1778880261749,26.86,79081.61,3.36,-0.06963,0.00018,3.67868]
[1778880267689,26.86,79079.09,3.36,-0.0701,0.00018,3.69764]
[1778880272724,26.86,79081.01,3.36,-0.06961,0.00018,3.67482]
[1778880277759,26.87,79080.47,3.36,-0.06972,0.00018,3.67941]
[1778880279113,26.87,79080.47,3.36,-0.06972,0.00018,3.67941]
[1778880279127,26.87,79080.47,3.36,-0.06972,0.00018,3.67941]
[1778880279214,26.87,79080.38,3.36,-0.06974,0.00018,3.68017]
[1778880284808,26.87,79080.6,3.36,-0.06972,0.00018,3.6792]
[1778880286332,26.87,79080.6,3.36,-0.06972,0.00018,3.6792]
[1778880286433,26.87,79080.1,3.36,-0.06981,0.00018,3.68297]
[1778880291879,26.87,79079.61,3.36,-0.06992,0.00018,3.6872]
[1778880296892,26.87,79080.05,3.36,-0.06985,0.00018,3.6845]
[1778880301991,26.87,79084.9,3.36,-0.06898,0.00018,3.64952]
[1778880307971,26.88,79083.77,3.36,-0.06921,0.00018,3.65875]
[1778880313368,26.88,79083.68,3.36,-0.06924,0.00018,3.65998]
[1778880317354,26.88,79082.23,3.36,-0.06952,0.00018,3.67115]
[1778880323081,26.88,79076.84,3.36,-0.07052,0.00018,3.71143]
[1778880326090,26.89,79073.43,3.36,-0.07115,0.00018,3.73666]
[1778880326175,26.89,79073.37,3.36,-0.07116,0.00018,3.73715]
[1778880331176,26.89,79069.41,3.36,-0.07174,0.00019,3.75726]
[1778880340195,26.89,79069.41,3.36,-0.07174,0.00019,3.75734]
[1778880350265,26.89,79069.75,3.36,-0.07168,0.00019,3.755]
[1778880355300,26.89,79069.38,3.36,-0.07175,0.00019,3.75782]
[1778880360380,26.89,79069.21,3.36,-0.07178,0.00019,3.75915]
[1778880366378,26.89,79068.79,3.36,-0.07186,0.00019,3.76234]
[1778880372450,26.89,79069.52,3.36,-0.07173,0.00019,3.75702]
[1778880377454,26.89,79069.56,3.36,-0.07172,0.00019,3.75678]
[1778880382520,26.89,79069.66,3.36,-0.07171,0.00019,3.75611]
[1778880387525,26.89,79069.95,3.36,-0.07165,0.00019,3.75402]
[1778880391333,26.89,79074.2,3.36,-0.07087,0.00018,3.72274]
[1778880391552,26.89,79074.71,3.36,-0.07063,0.00018,3.70982]
[1778880392590,26.89,79081.03,3.36,-0.06948,0.00018,3.6636]
[1778880397504,26.89,79080.72,3.36,-0.06955,0.00018,3.66644]
[1778880397594,26.89,79080.74,3.36,-0.06955,0.00018,3.66645]
[1778880402628,26.89,79082.5,3.36,-0.06925,0.00018,3.65445]
[1778880407663,26.9,79082.37,3.36,-0.06929,0.00018,3.65625]
[1778880412730,26.9,79082.57,3.36,-0.06928,0.00018,3.65561]
[1778880421087,26.9,79082.35,3.36,-0.06933,0.00018,3.65786]
[1778880426806,26.91,79084.2,3.36,-0.06904,0.00018,3.64597]
[1778880431839,26.91,79085.01,3.36,-0.06891,0.00018,3.64088]
[1778880437881,26.91,79085.34,3.36,-0.06888,0.00018,3.63959]
[1778880442940,26.92,79085.78,3.36,-0.06882,0.00018,3.63719]
[1778880447960,26.92,79086.07,3.36,-0.06879,0.00018,3.63586]
[1778880453010,26.92,79090.01,3.36,-0.06795,0.00018,3.59895]
[1778880458033,26.93,79091.97,3.36,-0.06763,0.00018,3.58589]
[1778880463080,26.93,79093.19,3.36,-0.06744,0.00018,3.57833]
[1778880468102,26.93,79093.57,3.36,-0.06741,0.00018,3.57684]
[1778880473517,26.94,79093.75,3.36,-0.0674,0.00018,3.5766]
[1778880479178,26.94,79093.61,3.36,-0.06747,0.00018,3.57942]
[1778880484214,26.95,79093.57,3.36,-0.06751,0.00018,3.58102]
[1778880492040,26.95,79093.86,3.36,-0.06748,0.00018,3.57996]
[1778880497306,26.96,79095.14,3.36,-0.06731,0.00018,3.57306]
[1778880502340,26.96,79095.39,3.36,-0.0673,0.00018,3.57255]
[1778880508382,26.97,79095.77,3.36,-0.06727,0.00018,3.57136]
[1778880513430,26.97,79095.94,3.36,-0.06712,0.00018,3.5623]
[1778880518451,26.98,79096.24,3.36,-0.0671,0.00018,3.56141]
[1778880523500,26.98,79098.04,3.36,-0.06681,0.00018,3.54987]
[1778880528522,26.99,79097.14,3.36,-0.067,0.00018,3.55769]
[1778880531155,26.99,79099.52,3.36,-0.0666,0.00017,3.5412]
[1778880531543,26.99,79099.52,3.36,-0.06661,0.00017,3.54149]
[1778880532668,26.99,79099.52,3.36,-0.06661,0.00017,3.54149]
[1778880532756,26.99,79098.87,3.36,-0.06673,0.00017,3.54643]
[1778880533221,26.99,79098.87,3.36,-0.06673,0.00017,3.54643]
[1778880533570,26.99,79099.03,3.36,-0.06671,0.00017,3.54558]
[1778880538592,27.0,79100.77,3.36,-0.06644,0.00017,3.53461]
[1778880543639,27.0,79099.89,3.36,-0.06663,0.00017,3.54238]
[1778880548661,27.01,79099.64,3.36,-0.06671,0.00017,3.54563]
[1778880553712,27.01,79100.8,3.36,-0.06654,0.00017,3.53884]
[1778880558731,27.02,79100.89,3.36,-0.06656,0.00017,3.5397]
[1778880563782,27.02,79100.86,3.36,-0.0666,0.00017,3.54137]
[1778880568802,27.03,79097.62,3.36,-0.0672,0.00018,3.56589]
[1778880573853,27.03,79094.61,3.36,-0.06761,0.00018,3.57963]
[1778880578872,27.03,79093.22,3.36,-0.06789,0.00018,3.59079]
[1778880583925,27.04,79087.04,3.36,-0.06901,0.00018,3.63641]
[1778880588943,27.04,79081.46,3.36,-0.07004,0.00018,3.67774]
[1778880593994,27.04,79080.7,3.36,-0.07019,0.00018,3.68378]
[1778880600039,27.04,79080.52,3.36,-0.07024,0.00018,3.68563]
[1778880601414,27.04,79080.52,3.36,-0.07024,0.00018,3.68563]
[1778880601550,27.05,79079.48,3.36,-0.07043,0.00018,3.69349]
[1778880605554,27.05,79079.64,3.36,-0.07041,0.00018,3.69247]
[1778880611102,27.05,79079.51,3.36,-0.07044,0.00018,3.69395]
[1778880616136,27.05,79079.55,3.36,-0.07045,0.00018,3.694]
[1778880621584,27.05,79079.05,3.36,-0.07054,0.00018,3.69792]
[1778880621671,27.05,79078.94,3.36,-0.07056,0.00018,3.69879]
[1778880622171,27.05,79078.94,3.36,-0.07056,0.00018,3.69879]
[1778880622249,27.05,79072.84,3.36,-0.07169,0.00018,3.74355]
[1778880624211,27.05,79066.84,3.36,-0.0728,0.00019,3.78785]
[1778880626270,27.05,79066.84,3.36,-0.0728,0.00019,3.78781]
[1778880626311,27.05,79070.19,3.36,-0.07218,0.00019,3.76301]
[1778880629228,27.05,79062.72,3.36,-0.07357,0.00019,3.81812]
[1778880632249,27.05,79056.16,3.36,-0.07464,0.00019,3.85701]
[1778880636566,27.05,79054.26,3.36,-0.07499,0.00019,3.87083]
[1778880636582,27.05,79051.69,3.36,-0.07548,0.00019,3.88989]
[1778880639441,27.04,79051.75,3.36,-0.07546,0.00019,3.88925]
[1778880639454,27.04,79051.75,3.36,-0.07546,0.00019,3.88925]
[1778880639531,27.04,79050.64,3.36,-0.07566,0.00019,3.89713]
[1778880645340,27.04,79050.45,3.36,-0.07566,0.00019,3.89716]
[1778880647355,27.04,79055.81,3.36,-0.07463,0.00019,3.85654]
[1778880652388,27.03,79060.5,3.36,-0.07372,0.00019,3.82085]
[1778880658432,27.03,79060.55,3.36,-0.07369,0.00019,3.81979]
[1778880663468,27.03,79060.07,3.36,-0.07377,0.00019,3.82278]
[1778880668503,27.03,79058.84,3.36,-0.07398,0.00019,3.83135]
[1778880673538,27.03,79057.57,3.36,-0.07421,0.00019,3.84012]
[1778880678573,27.02,79059.27,3.36,-0.07387,0.00019,3.82672]
[1778880683608,27.02,79059.87,3.36,-0.07374,0.00019,3.82165]
[1778880688644,27.02,79059.75,3.36,-0.07375,0.00019,3.82198]
[1778880689974,27.02,79060.08,3.36,-0.07368,0.00019,3.81941]
[1778880690656,27.02,79060.98,3.36,-0.07351,0.00019,3.8126]
[1778880691027,27.02,79060.98,3.36,-0.07351,0.00019,3.8126]
[1778880691664,27.02,79062.36,3.36,-0.07309,0.00019,3.79289]
[1778880696699,27.02,79061.68,3.36,-0.0732,0.00019,3.79754]
[1778880701734,27.02,79061.93,3.36,-0.07315,0.00019,3.79531]
[1778880706772,27.01,79061.11,3.36,-0.07329,0.00019,3.801]
[1778880711804,27.01,79061.69,3.36,-0.07317,0.00019,3.79631]
[1778880717847,27.01,79063.95,3.36,-0.07274,0.00019,3.77921]
[1778880722882,27.01,79063.8,3.36,-0.07276,0.00019,3.78004]
[1778880731358,27.01,79063.67,3.36,-0.07278,0.00019,3.78079]
[1778880731459,27.01,79063.82,3.36,-0.07274,0.00019,3.7794]
[1778880733745,27.01,79064.0,3.36,-0.07271,0.00019,3.77801]
[1778880733959,27.01,79065.95,3.36,-0.07234,0.00019,3.76354]
[1778880735300,27.01,79066.48,3.36,-0.07224,0.00019,3.75959]
[1778880735973,27.01,79066.89,3.36,-0.07217,0.00019,3.75653]
[1778880741008,27.01,79067.29,3.36,-0.07209,0.00019,3.75348]
[1778880743551,27.01,79065.88,3.36,-0.07235,0.00019,3.76387]
[1778880743634,27.01,79066.29,3.36,-0.07227,0.00019,3.76079]
[1778880749721,27.01,79067.6,3.36,-0.07203,0.00019,3.75102]
[1778880749821,27.01,79067.55,3.36,-0.07204,0.00019,3.75137]
[1778880755135,27.01,79066.96,3.36,-0.07199,0.00019,3.74635]
[1778880760144,27.01,79066.88,3.36,-0.072,0.00019,3.74695]
[1778880765205,27.01,79066.95,3.36,-0.07199,0.00019,3.74646]
[1778880768250,27.01,79066.8,3.36,-0.07202,0.00019,3.74757]
[1778880768924,27.01,79066.8,3.36,-0.07202,0.00019,3.74757]
[1778880769026,27.01,79067.72,3.36,-0.07185,0.00019,3.7408]
[1778880770310,27.01,79067.72,3.36,-0.07185,0.00019,3.7408]
[1778880770411,27.01,79067.72,3.36,-0.07185,0.00019,3.74083]
[1778880778270,27.01,79067.96,3.36,-0.07181,0.00019,3.73917]
[1778880783304,27.01,79068.22,3.36,-0.07176,0.00019,3.73731]
[1778880787023,27.01,79068.02,3.36,-0.0718,0.00019,3.73879]
[1778880787332,27.01,79068.33,3.36,-0.07174,0.00019,3.73652]
[1778880789430,27.01,79068.53,3.36,-0.0717,0.00019,3.73505]
[1778880789450,27.01,79068.77,3.36,-0.07166,0.00019,3.7333]
[1778880791479,27.01,79068.77,3.36,-0.07166,0.00019,3.7333]
[1778880791581,27.01,79069.21,3.36,-0.07158,0.00019,3.73006]
[1778880797403,27.01,79069.94,3.36,-0.07144,0.00018,3.72474]
[1778880802438,27.01,79069.94,3.36,-0.07144,0.00018,3.72479]
[1778880811501,27.01,79069.95,3.36,-0.07129,0.00018,3.71549]
[1778880816536,27.01,79070.25,3.36,-0.07123,0.00018,3.7134]
[1778880821571,27.01,79070.72,3.36,-0.07115,0.00018,3.71009]
[1778880826613,27.01,79070.7,3.36,-0.07116,0.00018,3.71035]
[1778880831641,27.01,79071.13,3.36,-0.07108,0.00018,3.70729]
[1778880836675,27.01,79071.63,3.36,-0.07099,0.00018,3.70373]
[1778880841491,27.01,79071.83,3.36,-0.07095,0.00018,3.70235]
[1778880841713,27.01,79071.42,3.36,-0.07103,0.00018,3.70537]
[1778880843725,27.01,79064.79,3.36,-0.07226,0.00019,3.75417]
[1778880845772,27.01,79057.14,3.36,-0.0737,0.00019,3.81073]
[1778880846503,27.01,79057.14,3.36,-0.0737,0.00019,3.81073]
[1778880846832,27.01,79057.14,3.36,-0.07369,0.00019,3.8106]
[1778880851512,27.01,79055.03,3.36,-0.07408,0.00019,3.82574]
[1778880856520,27.01,79052.87,3.36,-0.07447,0.00019,3.84106]
[1778880856528,27.01,79052.87,3.36,-0.07447,0.00019,3.84106]
[1778880861537,27.0,79056.4,3.36,-0.07378,0.00019,3.8139]
[1778880861541,27.0,79056.4,3.36,-0.07378,0.00019,3.8139]
[1778880861915,27.0,79056.4,3.36,-0.07378,0.00019,3.8139]
[1778880861955,27.0,79064.98,3.36,-0.07216,0.00019,3.75014]
[1778880863090,27.0,79064.98,3.36,-0.07216,0.00019,3.75014]
[1778880863104,27.0,79066.4,3.36,-0.07189,0.00019,3.7396]
[1778880867893,27.0,79072.38,3.36,-0.07079,0.00018,3.69566]
[1778880872928,27.0,79073.77,3.36,-0.07039,0.00018,3.67666]
[1778880874943,27.0,79078.81,3.36,-0.06947,0.00018,3.64015]
[1778880880984,27.01,79082.09,3.36,-0.06891,0.00018,3.61745]
[1778880886061,27.01,79082.71,3.36,-0.06882,0.00018,3.61395]
[1778880887736,27.01,79082.71,3.36,-0.06883,0.00018,3.61415]
[1778880888033,27.01,79082.9,3.36,-0.0688,0.00018,3.61297]
[1778880893068,27.02,79083.57,3.36,-0.0687,0.00018,3.60913]
[1778880894034,27.02,79083.57,3.36,-0.0687,0.00018,3.60913]
[1778880894135,27.02,79083.61,3.36,-0.0687,0.00018,3.60904]
[1778880896133,27.02,79088.88,3.36,-0.06777,0.00018,3.57144]
[1778880900845,27.02,79089.52,3.36,-0.06768,0.00018,3.56788]
[1778880901124,27.02,79089.42,3.36,-0.0677,0.00018,3.56886]
[1778880902092,27.02,79089.42,3.36,-0.0677,0.00018,3.56886]
[1778880902194,27.02,79088.54,3.36,-0.06787,0.00018,3.57545]
[1778880908174,27.03,79088.18,3.36,-0.06797,0.00018,3.57957]
[1778880914216,27.03,79088.0,3.36,-0.06804,0.00018,3.58233]
[1778880918245,27.04,79094.23,3.36,-0.06696,0.00018,3.53868]
[1778880923330,27.04,79094.02,3.36,-0.06703,0.00018,3.5417]
[1778880931335,27.05,79094.07,3.36,-0.06693,0.00018,3.53459]
[1778880936371,27.06,79093.64,3.36,-0.06704,0.00018,3.53918]
[1778880941853,27.06,79094.1,3.36,-0.06699,0.00018,3.53711]
[1778880941954,27.06,79086.35,3.36,-0.06838,0.00018,3.59332]
[1778880943049,27.06,79086.35,3.36,-0.06838,0.00018,3.59332]
[1778880943068,27.06,79080.59,3.36,-0.06942,0.00018,3.63526]
[1778880948055,27.07,79078.37,3.36,-0.06984,0.00018,3.65202]
[1778880948061,27.07,79078.37,3.36,-0.06984,0.00018,3.65202]
[1778880948156,27.07,79078.4,3.36,-0.06984,0.00018,3.65194]
[1778880948811,27.07,79078.4,3.36,-0.06984,0.00018,3.65194]
[1778880948912,27.07,79078.4,3.36,-0.06984,0.00018,3.65207]
[1778880951449,27.07,79076.38,3.36,-0.07022,0.00018,3.66702]
[1778880951476,27.07,79076.51,3.36,-0.0702,0.00018,3.6662]
[1778880952395,27.07,79076.51,3.36,-0.0702,0.00018,3.6662]
[1778880952781,27.07,79068.62,3.36,-0.07165,0.00019,3.72401]
[1778880957633,27.07,79068.35,3.36,-0.0717,0.00019,3.72606]
[1778880958119,27.07,79068.35,3.36,-0.0717,0.00019,3.72606]
[1778880959704,27.07,79068.35,3.36,-0.0717,0.00019,3.72607]
[1778880959801,27.07,79068.62,3.36,-0.07165,0.00019,3.72409]
[1778880965575,27.07,79068.93,3.36,-0.07159,0.00019,3.72184]
[1778880970610,27.07,79068.51,3.36,-0.07167,0.00019,3.7249]
[1778880975675,27.07,79068.92,3.36,-0.0716,0.00019,3.72187]
[1778880982724,27.07,79073.69,3.36,-0.07072,0.00018,3.68718]
[1778880984532,27.07,79075.48,3.36,-0.0704,0.00018,3.67417]
[1778880984752,27.07,79075.16,3.36,-0.07046,0.00018,3.67657]
[1778880986808,27.07,79075.16,3.36,-0.07046,0.00018,3.67664]
[1778880986909,27.07,79075.5,3.36,-0.0704,0.00018,3.67422]
[1778880989666,27.07,79075.82,3.36,-0.07034,0.00018,3.67202]
[1778880989775,27.07,79077.96,3.36,-0.06995,0.00018,3.6565]
[1778880990355,27.07,79077.96,3.36,-0.06995,0.00018,3.6565]
[1778880990369,27.07,79077.96,3.36,-0.06995,0.00018,3.6565]
[1778880990645,27.07,79077.96,3.36,-0.06995,0.00018,3.6565]
[1778880990695,27.07,79077.96,3.36,-0.06995,0.00018,3.6565]
[1778880990780,27.07,79080.55,3.36,-0.06948,0.00018,3.63779]
[1778880991787,27.07,79088.21,3.36,-0.06796,0.00018,3.5736]
[1778880992518,27.07,79088.21,3.36,-0.06796,0.00018,3.5736]
[1778880992530,27.07,79088.21,3.36,-0.06796,0.00018,3.5736]
[1778880992905,27.07,79088.21,3.36,-0.06796,0.00018,3.5736]
[1778880992940,27.07,79102.29,3.36,-0.06549,0.00017,3.47324]
[1778880994866,27.07,79102.29,3.36,-0.0655,0.00017,3.47359]
[1778880994938,27.07,79102.29,3.36,-0.0655,0.00017,3.47359]
[1778880995217,27.07,79102.46,3.36,-0.06546,0.00017,3.47184]
[1778880999713,27.07,79097.84,3.36,-0.06623,0.00017,3.50329]
[1778880999844,27.07,79097.15,3.36,-0.06636,0.00017,3.50854]
[1778881004899,27.07,79095.2,3.36,-0.06674,0.00018,3.52401]
[1778881011930,27.08,79094.83,3.36,-0.06685,0.00018,3.52882]
[1778881013828,27.08,79094.83,3.36,-0.06685,0.00018,3.52882]
[1778881013943,27.08,79094.52,3.36,-0.06692,0.00018,3.53164]
[1778881014828,27.08,79094.52,3.36,-0.06692,0.00018,3.53164]
[1778881014969,27.08,79093.12,3.36,-0.06718,0.00018,3.54194]
[1778881017845,27.08,79093.12,3.36,-0.06716,0.00018,3.54131]
[1778881017867,27.08,79093.12,3.36,-0.06718,0.00018,3.54188]
[1778881018849,27.08,79093.12,3.36,-0.06718,0.00018,3.54188]
[1778881018978,27.09,79093.12,3.36,-0.06718,0.00018,3.54217]
[1778881024015,27.07,79092.65,3.36,-0.06719,0.00018,3.54236]
[1778881026755,27.07,79090.66,3.36,-0.06751,0.00018,3.55533]
[1778881027038,27.07,79087.47,3.36,-0.06806,0.00018,3.57757]
[1778881028043,27.07,79077.83,3.36,-0.0698,0.00018,3.64748]
[1778881035109,27.07,79075.9,3.36,-0.07017,0.00018,3.6623]
[1778881035321,27.07,79075.9,3.36,-0.07017,0.00018,3.6623]
[1778881036099,27.07,79075.9,3.36,-0.07017,0.00018,3.66239]
[1778881036322,27.07,79075.9,3.36,-0.07017,0.00018,3.66239]
[1778881036547,27.07,79075.9,3.36,-0.07017,0.00018,3.66239]
[1778881038673,27.07,79075.82,3.36,-0.07017,0.00018,3.66225]
[1778881038774,27.07,79076.15,3.36,-0.07011,0.00018,3.65995]
[1778881041036,27.07,79076.15,3.36,-0.07011,0.00018,3.65995]
[1778881041064,27.07,79076.15,3.36,-0.07012,0.00018,3.66014]
[1778881042103,27.07,79076.15,3.36,-0.07012,0.00018,3.66014]
[1778881042129,27.07,79076.15,3.36,-0.07012,0.00018,3.66024]
[1778881044407,27.07,79076.15,3.36,-0.07012,0.00018,3.66024]
[1778881045186,27.07,79076.15,3.36,-0.07008,0.00018,3.6587]
[1778881050201,27.05,79076.79,3.36,-0.06987,0.00018,3.65029]
[1778881055256,27.04,79075.59,3.36,-0.06987,0.00018,3.64726]
[1778881060272,27.03,79069.71,3.36,-0.07087,0.00018,3.68691]
[1778881065326,27.02,79064.54,3.36,-0.07175,0.00019,3.72194]
[1778881067703,27.02,79064.75,3.36,-0.07169,0.00019,3.71962]
[1778881067714,27.02,79064.75,3.36,-0.07169,0.00019,3.71962]
[1778881068327,27.02,79064.75,3.36,-0.07169,0.00019,3.71961]
[1778881073362,27.02,79063.48,3.36,-0.07193,0.00019,3.72889]
[1778881079857,27.02,79063.67,3.36,-0.07189,0.00019,3.72744]
[1778881083224,27.02,79062.18,3.36,-0.07217,0.00019,3.73826]
[1778881087144,27.02,79054.67,3.36,-0.07357,0.00019,3.79363]
[1778881087313,27.02,79054.67,3.36,-0.07357,0.00019,3.79363]
[1778881087460,27.02,79055.65,3.36,-0.07338,0.00019,3.78613]
[1778881091412,27.01,79056.04,3.36,-0.07324,0.00019,3.78049]
[1778881091507,27.01,79056.14,3.36,-0.07322,0.00019,3.77975]
[1778881093826,27.01,79056.14,3.36,-0.0732,0.00019,3.77889]
[1778881094394,27.0,79059.41,3.36,-0.07256,0.00019,3.75367]
[1778881094398,27.0,79059.41,3.36,-0.07256,0.00019,3.75367]
[1778881094509,27.0,79059.4,3.36,-0.07256,0.00019,3.75375]
[1778881098574,27.0,79061.67,3.36,-0.07213,0.00019,3.73673]
[1778881101695,27.0,79063.39,3.36,-0.0718,0.00019,3.72391]
[1778881101794,27.0,79063.49,3.36,-0.07178,0.00019,3.72312]
[1778881110621,27.0,79063.12,3.36,-0.07185,0.00019,3.72566]
[1778881115758,27.0,79062.3,3.36,-0.07184,0.00019,3.72229]
[1778881121698,27.0,79061.9,3.36,-0.07191,0.00019,3.72518]
[1778881126733,27.0,79059.29,3.36,-0.0724,0.00019,3.74435]
[1778881127939,27.0,79059.29,3.36,-0.0724,0.00019,3.74435]
[1778881130423,27.0,79058.83,3.36,-0.07248,0.00019,3.74768]
[1778881131183,27.0,79059.05,3.36,-0.07244,0.00019,3.74597]
[1778881138048,27.0,79059.21,3.36,-0.0724,0.00019,3.74457]
[1778881139501,27.0,79059.21,3.36,-0.0724,0.00019,3.74448]
[1778881145892,27.0,79060.55,3.36,-0.07214,0.00019,3.73423]
[1778881150999,27.0,79060.55,3.36,-0.07214,0.00019,3.73419]
[1778881155068,27.0,79060.33,3.36,-0.07218,0.00019,3.73556]
[1778881155166,27.0,79060.53,3.36,-0.07214,0.00019,3.734]
[1778881156510,26.99,79060.53,3.36,-0.07212,0.00019,3.73321]
[1778881157263,26.99,79060.53,3.36,-0.07212,0.00019,3.73321]
[1778881163577,26.98,79060.56,3.36,-0.07199,0.00019,3.72827]
[1778881172047,26.95,79060.66,3.36,-0.07162,0.00019,3.71042]
[1778881184132,26.92,79061.55,3.36,-0.07123,0.00019,3.69486]
[1778881190044,26.91,79061.87,3.36,-0.07109,0.00019,3.68958]
[1778881195212,26.89,79061.94,3.36,-0.07091,0.00019,3.68246]
[1778881200246,26.87,79059.95,3.36,-0.07117,0.00019,3.69269]
[1778881204275,26.86,79052.95,3.36,-0.0724,0.00019,3.74093]
[1778881209310,26.84,79052.58,3.36,-0.07235,0.00019,3.73893]
[1778881214345,26.83,79052.43,3.36,-0.07226,0.00019,3.73536]
[1778881220387,26.81,79052.14,3.36,-0.07217,0.00019,3.73196]
[1778881225422,26.79,79052.11,3.36,-0.07206,0.00019,3.72761]
[1778881230457,26.78,79051.19,3.36,-0.07212,0.00019,3.72994]
[1778881236499,26.76,79050.57,3.36,-0.07194,0.00019,3.71983]
[1778881241535,26.74,79049.79,3.36,-0.07196,0.00019,3.72037]
[1778881242541,26.74,79055.62,3.36,-0.07084,0.00019,3.67628]
[1778881243555,26.74,79061.93,3.36,-0.06967,0.00018,3.62974]
[1778881248584,26.73,79066.18,3.36,-0.0688,0.00018,3.59503]
[1778881254626,26.71,79066.88,3.36,-0.06857,0.00018,3.58575]
[1778881259661,26.7,79066.33,3.36,-0.06859,0.00018,3.58635]
[1778881264697,26.69,79067.05,3.36,-0.06837,0.00018,3.57768]
[1778881266299,26.69,79067.05,3.36,-0.06837,0.00018,3.57768]
[1778881266321,26.69,79066.94,3.36,-0.06836,0.00018,3.57713]
[1778881269176,26.68,79066.93,3.36,-0.06834,0.00018,3.57653]
[1778881269257,26.68,79066.39,3.36,-0.06839,0.00018,3.57846]
[1778881274766,26.67,79066.98,3.36,-0.06822,0.00018,3.57147]
[1778881279804,26.65,79067.72,3.36,-0.06798,0.00018,3.5621]
[1778881284837,26.64,79068.13,3.36,-0.06783,0.00018,3.55585]
[1778881287574,26.64,79068.76,3.36,-0.06768,0.00018,3.54996]
[1778881290990,26.64,79068.76,3.36,-0.06768,0.00018,3.54996]
[1778881296946,26.62,79066.87,3.36,-0.06773,0.00018,3.54907]
[1778881302962,26.61,79067.03,3.36,-0.06764,0.00018,3.54517]
[1778881308543,26.6,79068.45,3.36,-0.06734,0.00018,3.53302]
[1778881311018,26.6,79075.95,3.36,-0.06595,0.00018,3.4769]
[1778881312026,26.6,79081.23,3.36,-0.06501,0.00018,3.43854]
[1778881317087,26.59,79081.94,3.36,-0.06484,0.00018,3.43172]
[1778881321598,26.58,79081.46,3.36,-0.06488,0.00018,3.43325]
[1778881321661,26.58,79081.26,3.36,-0.06491,0.00018,3.43468]
[1778881321699,26.58,79081.26,3.36,-0.0649,0.00018,3.43405]
[1778881325780,26.57,79081.26,3.36,-0.06483,0.00018,3.43132]
[1778881326123,26.57,79079.92,3.36,-0.06505,0.00018,3.44031]
[1778881327159,26.57,79072.18,3.36,-0.06641,0.00018,3.49553]
[1778881328915,26.57,79072.06,3.36,-0.0664,0.00018,3.49523]
[1778881329145,26.57,79064.17,3.36,-0.06783,0.00018,3.55269]
[1778881335186,26.55,79060.44,3.36,-0.06841,0.00018,3.57623]
[1778881341228,26.54,79059.01,3.36,-0.06858,0.00018,3.58297]
[1778881346272,26.53,79059.18,3.36,-0.06847,0.00018,3.57862]
[1778881347298,26.52,79064.32,3.36,-0.0675,0.00018,3.53954]
[1778881350464,26.52,79065.96,3.36,-0.06719,0.00018,3.52681]
[1778881350521,26.52,79065.96,3.36,-0.06717,0.00018,3.52609]
[1778881351512,26.52,79065.96,3.36,-0.06717,0.00018,3.52609]
[1778881351609,26.52,79065.83,3.36,-0.06702,0.00018,3.51711]
[1778881357369,26.5,79065.76,3.36,-0.06693,0.00018,3.5134]
[1778881358338,26.5,79065.76,3.36,-0.06693,0.00018,3.5134]
[1778881358427,26.5,79065.76,3.36,-0.06693,0.00018,3.5134]
[1778881358428,26.5,79065.76,3.36,-0.06691,0.00018,3.51271]
[1778881364390,26.49,79061.8,3.36,-0.06752,0.00018,3.53749]
[1778881365698,26.48,79061.19,3.36,-0.06762,0.00018,3.54127]
[1778881365860,26.48,79061.87,3.36,-0.06748,0.00018,3.5356]
[1778881372446,26.47,79062.14,3.36,-0.06733,0.00018,3.52955]
[1778881377648,26.46,79062.15,3.36,-0.06728,0.00018,3.52765]
[1778881377705,26.46,79062.14,3.36,-0.06725,0.00018,3.52657]
[1778881379310,26.46,79062.14,3.36,-0.06725,0.00018,3.52657]
[1778881384530,26.44,79061.93,3.36,-0.06718,0.00018,3.52341]
[1778881389565,26.43,79061.37,3.36,-0.0672,0.00018,3.52416]
[1778881394600,26.42,79060.52,3.36,-0.06727,0.00018,3.527]
[1778881399634,26.41,79060.74,3.36,-0.06717,0.00018,3.52299]
[1778881404670,26.4,79060.13,3.36,-0.06722,0.00018,3.52508]
[1778881407516,26.4,79060.03,3.36,-0.06723,0.00018,3.52534]
[1778881407613,26.4,79060.03,3.36,-0.06723,0.00018,3.52534]
[1778881407678,26.4,79060.07,3.36,-0.0672,0.00018,3.5241]
[1778881408518,26.4,79060.07,3.36,-0.0672,0.00018,3.5241]
[1778881408615,26.4,79060.07,3.36,-0.06718,0.00018,3.52363]
[1778881413763,26.39,79041.95,3.36,-0.07032,0.00019,3.64618]
[1778881420791,26.38,79040.37,3.36,-0.07056,0.00019,3.6555]
[1778881427828,26.36,79040.44,3.36,-0.07041,0.00019,3.64963]
[1778881432134,26.35,79031.54,3.36,-0.07205,0.00019,3.71417]
[1778881437699,26.35,79027.3,3.36,-0.07283,0.00019,3.74462]
[1778881437903,26.34,79026.55,3.36,-0.07294,0.00019,3.74909]
[1778881439167,26.34,79026.55,3.36,-0.07294,0.00019,3.74909]
[1778881439218,26.34,79026.55,3.36,-0.07294,0.00019,3.74909]
[1778881439277,26.34,79026.55,3.36,-0.07294,0.00019,3.74909]
[1778881439319,26.34,79036.52,3.36,-0.07099,0.00019,3.67225]
[1778881440926,26.33,79057.37,3.36,-0.06706,0.00018,3.51576]
[1778881442084,26.33,79057.37,3.36,-0.06706,0.00018,3.51576]
[1778881442141,26.33,79063.14,3.36,-0.06601,0.00018,3.47303]
[1778881448070,26.32,79067.05,3.36,-0.06523,0.00018,3.44162]
[1778881454013,26.31,79067.43,3.36,-0.06508,0.00018,3.43537]
[1778881459048,26.3,79068.11,3.36,-0.06489,0.00018,3.42768]
[1778881464083,26.3,79068.68,3.36,-0.06475,0.00018,3.42186]
[1778881470129,26.29,79068.85,3.36,-0.06464,0.00018,3.4175]
[1778881475190,26.28,79069.6,3.36,-0.06429,0.00018,3.40039]
[1778881480195,26.27,79070.73,3.36,-0.06404,0.00018,3.39017]
[1778881485404,26.27,79075.0,3.36,-0.06327,0.00017,3.35846]
[1778881485487,26.27,79075.0,3.36,-0.06327,0.00017,3.35846]
[1778881485502,26.27,79069.16,3.36,-0.06429,0.00018,3.40032]
[1778881487241,26.27,79069.16,3.36,-0.06428,0.00018,3.40005]
[1778881487341,26.26,79068.13,3.36,-0.06446,0.00018,3.40721]
[1778881491352,26.26,79059.75,3.36,-0.06593,0.00018,3.46694]
[1778881494706,26.26,79065.85,3.36,-0.06481,0.00018,3.42135]
[1778881495330,26.25,79075.23,3.36,-0.06314,0.00017,3.35293]
[1778881497399,26.25,79080.45,3.36,-0.06222,0.00017,3.31516]
[1778881503356,26.25,79082.99,3.36,-0.06173,0.00017,3.29494]
[1778881507640,26.24,79083.75,3.36,-0.06158,0.00017,3.28855]
[1778881507685,26.24,79083.75,3.36,-0.06158,0.00017,3.28855]
[1778881507735,26.24,79086.67,3.36,-0.06107,0.00017,3.26753]
[1778881513426,26.23,79089.6,3.36,-0.0605,0.00017,3.2436]
[1778881514997,26.23,79089.6,3.36,-0.0605,0.00017,3.2436]
[1778881515120,26.23,79089.6,3.36,-0.0605,0.00017,3.2436]
[1778881515223,26.23,79089.6,3.36,-0.0605,0.00017,3.2436]
[1778881515470,26.23,79092.99,3.36,-0.0599,0.00017,3.21847]
[1778881520474,26.22,79093.44,3.36,-0.05975,0.00017,3.21224]
[1778881525540,26.21,79093.32,3.36,-0.0597,0.00017,3.21009]
[1778881531554,26.19,79092.87,3.36,-0.05952,0.00017,3.20018]
[1778881536589,26.18,79092.26,3.36,-0.05957,0.00017,3.20213]
[1778881541625,26.17,79094.01,3.36,-0.05921,0.00017,3.18701]
[1778881543708,26.17,79094.6,3.36,-0.0591,0.00017,3.18231]
[1778881543784,26.17,79090.83,3.36,-0.05971,0.00017,3.20815]
[1778881545712,26.17,79090.83,3.36,-0.0597,0.00017,3.20758]
[1778881550027,26.17,79087.48,3.36,-0.06026,0.00017,3.2309]
[1778881550031,26.17,79087.48,3.36,-0.06026,0.00017,3.2309]
[1778881550437,26.17,79087.48,3.36,-0.06026,0.00017,3.2309]
[1778881550688,26.17,79083.96,3.36,-0.06085,0.00017,3.2557]
[1778881552654,26.17,79081.7,3.36,-0.06124,0.00017,3.27162]
[1778881555757,26.16,79072.14,3.36,-0.06286,0.00017,3.33875]
[1778881557152,26.16,79072.08,3.36,-0.06287,0.00017,3.33895]
[1778881562458,26.16,79067.15,3.36,-0.0637,0.00018,3.37312]
[1778881562787,26.16,79067.15,3.36,-0.0637,0.00018,3.37312]
[1778881563646,26.16,79067.33,3.36,-0.06366,0.00018,3.37153]
[1778881566847,26.15,79049.7,3.36,-0.0668,0.00018,3.49916]
[1778881568822,26.15,79026.93,3.36,-0.07105,0.00019,3.66837]
[1778881570829,26.15,79021.31,3.36,-0.07213,0.00019,3.71064]
[1778881571007,26.15,79021.31,3.36,-0.07213,0.00019,3.71064]
[1778881571662,26.15,79021.31,3.36,-0.07213,0.00019,3.71064]
[1778881571838,26.14,79019.48,3.36,-0.07247,0.0002,3.72409]
[1778881572727,26.14,79019.48,3.36,-0.07247,0.0002,3.72409]
[1778881572843,26.14,79016.34,3.36,-0.07306,0.0002,3.74714]
[1778881574857,26.14,79022.79,3.36,-0.07178,0.00019,3.69691]
[1778881576241,26.14,79031.47,3.36,-0.07009,0.00019,3.63045]
[1778881577878,26.14,79038.91,3.36,-0.06868,0.00019,3.57433]
[1778881579893,26.14,79049.77,3.36,-0.06668,0.00018,3.49401]
[1778881581037,26.13,79062.34,3.36,-0.06439,0.00018,3.40142]
[1778881585523,26.14,79045.55,3.36,-0.06745,0.00018,3.525]
[1778881587615,26.13,79055.12,3.36,-0.06568,0.00018,3.45388]
[1778881591355,26.14,79043.41,3.36,-0.06773,0.00019,3.53347]
[1778881593665,26.14,79057.2,3.36,-0.06523,0.00018,3.4326]
[1778881595527,26.15,79046.2,3.36,-0.06725,0.00018,3.51406]
[1778881598019,26.15,79055.14,3.36,-0.06563,0.00018,3.44905]
[1778881599751,26.15,79047.81,3.36,-0.067,0.00018,3.50439]
[1778881600093,26.15,79047.81,3.36,-0.067,0.00018,3.50439]
[1778881600122,26.15,79049.3,3.36,-0.06673,0.00018,3.49339]
[1778881602046,26.15,79054.71,3.36,-0.06576,0.00018,3.45398]
[1778881603430,26.15,79054.71,3.36,-0.06576,0.00018,3.45398]
[1778881603756,26.16,79044.9,3.36,-0.06757,0.00019,3.52723]
[1778881605448,26.16,79054.26,3.36,-0.06588,0.00018,3.459]
[1778881606532,26.16,79046.92,3.36,-0.06723,0.00018,3.51348]
[1778881608837,26.16,79039.17,3.36,-0.06869,0.00019,3.57194]
[1778881611473,26.16,79042.85,3.36,-0.068,0.00019,3.54438]
[1778881611676,26.16,79042.85,3.36,-0.068,0.00019,3.54438]
[1778881616596,26.16,79047.93,3.36,-0.06701,0.00018,3.50478]
[1778881622186,26.16,79047.66,3.36,-0.06705,0.00018,3.5062]
[1778881627223,26.16,79048.69,3.36,-0.0669,0.00018,3.50024]
[1778881628436,26.16,79048.69,3.36,-0.0669,0.00018,3.50024]
[1778881628444,26.16,79048.69,3.36,-0.0669,0.00018,3.50024]
[1778881638299,26.18,79049.67,3.36,-0.06683,0.00018,3.49752]
[1778881644340,26.17,79049.5,3.36,-0.06681,0.00018,3.49659]
[1778881649376,26.16,79049.25,3.36,-0.06681,0.00018,3.49653]
[1778881654411,26.16,79045.98,3.36,-0.06721,0.00018,3.50969]
[1778881659445,26.15,79042.23,3.36,-0.06786,0.00019,3.53559]
[1778881663473,26.14,79036.87,3.36,-0.06882,0.00019,3.57391]
[1778881669515,26.14,79035.21,3.36,-0.06906,0.00019,3.58359]
[1778881674551,26.13,79034.86,3.36,-0.06907,0.00019,3.58391]
[1778881679586,26.12,79033.48,3.36,-0.06927,0.00019,3.59193]
[1778881684622,26.11,79033.09,3.36,-0.06929,0.00019,3.59251]
[1778881686882,26.11,79032.78,3.36,-0.06935,0.00019,3.59513]
[1778881686918,26.11,79033.16,3.36,-0.06929,0.00019,3.59257]
[1778881692680,26.12,79033.24,3.36,-0.06932,0.00019,3.59376]
[1778881693830,26.12,79033.24,3.36,-0.06932,0.00019,3.59376]
[1778881693923,26.12,79033.25,3.36,-0.06932,0.00019,3.59399]
[1778881698356,26.13,79031.81,3.36,-0.06962,0.00019,3.606]
[1778881698720,26.13,79031.18,3.36,-0.06975,0.00019,3.61103]
[1778881699185,26.13,79031.18,3.36,-0.06975,0.00019,3.61103]
[1778881699979,26.13,79030.6,3.36,-0.06987,0.00019,3.61567]
[1778881700510,26.13,79030.6,3.36,-0.06987,0.00019,3.61567]
[1778881700734,26.13,79030.6,3.36,-0.06988,0.00019,3.61595]
[1778881702219,26.13,79029.88,3.36,-0.07002,0.00019,3.62165]
[1778881702564,26.13,79029.88,3.36,-0.07002,0.00019,3.62165]
[1778881702747,26.13,79029.7,3.36,-0.07006,0.00019,3.62327]
[1778881704621,26.13,79027.05,3.36,-0.07057,0.00019,3.64354]
[1778881704762,26.13,79025.32,3.36,-0.07091,0.00019,3.65687]
[1778881705318,26.13,79025.32,3.36,-0.07091,0.00019,3.65687]
[1778881705769,26.13,79025.04,3.36,-0.07097,0.00019,3.65921]
[1778881706691,26.13,79025.04,3.36,-0.07097,0.00019,3.65921]
[1778881706833,26.13,79024.66,3.36,-0.07105,0.00019,3.6623]
[1778881712882,26.14,79024.78,3.36,-0.07089,0.00019,3.653]
[1778881712964,26.14,79016.83,3.36,-0.07244,0.0002,3.71368]
[1778881716921,26.14,79011.51,3.36,-0.0735,0.0002,3.75491]
[1778881720881,26.14,79017.45,3.36,-0.07234,0.0002,3.7097]
[1778881725909,26.14,79025.81,3.36,-0.07074,0.00019,3.64712]
[1778881728929,26.14,79019.55,3.36,-0.07196,0.00019,3.69507]
[1778881731950,26.15,79013.24,3.36,-0.07321,0.0002,3.7437]
[1778881732542,26.15,79013.24,3.36,-0.07321,0.0002,3.7437]
[1778881733000,26.15,79013.12,3.36,-0.07323,0.0002,3.7447]
[1778881740014,26.15,79016.03,3.36,-0.07268,0.0002,3.72302]
[1778881743029,26.15,79021.37,3.36,-0.07165,0.00019,3.68267]
[1778881744141,26.15,79021.79,3.36,-0.07157,0.00019,3.67964]
[1778881745043,26.15,79023.96,3.36,-0.07115,0.00019,3.66334]
[1778881750078,26.15,79026.3,3.36,-0.07073,0.00019,3.64658]
[1778881756119,26.16,79027.71,3.36,-0.07049,0.00019,3.63711]
[1778881761155,26.16,79026.63,3.36,-0.07072,0.00019,3.64626]
[1778881766191,26.16,79026.8,3.36,-0.07071,0.00019,3.64586]
[1778881770572,26.17,79026.28,3.36,-0.07082,0.00019,3.6503]
[1778881770660,26.17,79025.96,3.36,-0.07089,0.00019,3.65305]
[1778881775680,26.17,79024.92,3.36,-0.07094,0.00019,3.65214]
[1778881777346,26.17,79018.7,3.36,-0.07216,0.0002,3.69983]
[1778881780733,26.17,79013.39,3.36,-0.07321,0.0002,3.74071]
[1778881786646,26.17,79009.51,3.36,-0.07398,0.0002,3.77057]
[1778881789372,26.17,79014.53,3.36,-0.07299,0.0002,3.73197]
[1778881791375,26.17,79022.45,3.36,-0.07144,0.00019,3.67175]
[1778881794395,26.17,79015.88,3.36,-0.07273,0.0002,3.7222]
[1778881797486,26.17,79009.37,3.36,-0.07403,0.0002,3.77231]
[1778881800602,26.17,79003.41,3.36,-0.07522,0.0002,3.81826]
[1778881806478,26.17,78999.95,3.36,-0.0759,0.0002,3.84455]
[1778881807765,26.17,79005.65,3.36,-0.07475,0.0002,3.8002]
[1778881809720,26.17,79005.65,3.36,-0.07475,0.0002,3.8002]
[1778881809816,26.17,79006.68,3.36,-0.07454,0.0002,3.79215]
[1778881812521,26.17,79012.05,3.36,-0.07347,0.0002,3.75073]
[1778881813529,26.17,79017.03,3.36,-0.07249,0.0002,3.71263]
[1778881815542,26.17,79012.09,3.36,-0.07347,0.0002,3.75059]
[1778881820577,26.17,79014.67,3.36,-0.07295,0.0002,3.73073]
[1778881825729,26.17,79011.1,3.36,-0.07366,0.0002,3.75819]
[1778881831657,26.17,79010.52,3.36,-0.0736,0.0002,3.75288]
[1778881833671,26.17,79005.22,3.36,-0.07466,0.0002,3.79362]
[1778881836051,26.17,79005.58,3.36,-0.07458,0.0002,3.79074]
[1778881836088,26.17,79005.03,3.36,-0.07469,0.0002,3.79489]
[1778881837727,26.17,79005.03,3.36,-0.07469,0.0002,3.79479]
[1778881837732,26.17,79006.4,3.36,-0.07441,0.0002,3.78411]
[1778881841728,26.17,79013.28,3.36,-0.07304,0.0002,3.73087]
[1778881846763,26.17,79009.27,3.36,-0.07383,0.0002,3.76147]
[1778881847843,26.17,79019.44,3.36,-0.07183,0.00019,3.68361]
[1778881854114,26.17,79021.17,3.36,-0.07149,0.00019,3.67063]
[1778881857914,26.17,79027.72,3.36,-0.07024,0.00019,3.62139]
[1778881863882,26.17,79029.51,3.36,-0.06992,0.00019,3.60872]
[1778881870931,26.17,79029.79,3.36,-0.06989,0.00019,3.60764]
[1778881873545,26.17,79028.14,3.36,-0.07021,0.00019,3.62035]
[1778881873952,26.18,79023.54,3.36,-0.0711,0.00019,3.65523]
[1778881878986,26.18,79023.27,3.36,-0.07116,0.00019,3.65759]
[1778881879572,26.18,79023.27,3.36,-0.07116,0.00019,3.65759]
[1778881879993,26.18,79022.57,3.36,-0.0713,0.00019,3.66296]
[1778881885031,26.18,79023.11,3.36,-0.0712,0.00019,3.65916]
[1778881890065,26.18,79023.15,3.36,-0.0712,0.00019,3.65914]
[1778881895101,26.18,79025.37,3.36,-0.07062,0.00019,3.63324]
[1778881896662,26.18,79026.0,3.36,-0.0705,0.00019,3.62858]
[1778881896739,26.18,79026.45,3.36,-0.07041,0.00019,3.62528]
[1778881898735,26.18,79026.45,3.36,-0.07042,0.00019,3.62539]
[1778881898771,26.18,79026.8,3.36,-0.07035,0.00019,3.62286]
[1778881902150,26.18,79034.14,3.36,-0.06897,0.00019,3.56809]
[1778881903484,26.18,79035.22,3.36,-0.06877,0.00019,3.5602]
[1778881904173,26.18,79029.78,3.36,-0.0698,0.00019,3.60114]
[1778881906388,26.18,79027.29,3.36,-0.07029,0.00019,3.62022]
[1778881906472,26.18,79027.14,3.36,-0.07031,0.00019,3.62135]
[1778881915243,26.19,79027.12,3.36,-0.07034,0.00019,3.62234]
[1778881918765,26.19,79026.79,3.36,-0.07041,0.00019,3.62503]
[1778881918839,26.19,79026.67,3.36,-0.07044,0.00019,3.62612]
[1778881925312,26.19,79026.8,3.36,-0.07043,0.00019,3.62572]
[1778881927657,26.19,79026.8,3.36,-0.07043,0.00019,3.62572]
[1778881927746,26.19,79027.21,3.36,-0.07035,0.00019,3.62292]
[1778881933477,26.19,79024.18,3.36,-0.07095,0.00019,3.64617]
[1778881933578,26.19,79022.51,3.36,-0.07127,0.00019,3.65895]
[1778881936389,26.19,79013.72,3.36,-0.07299,0.0002,3.72596]
[1778881937615,26.19,79013.72,3.36,-0.07299,0.0002,3.72596]
[1778881937708,26.19,79025.79,3.36,-0.07064,0.00019,3.63421]
[1778881938689,26.19,79025.79,3.36,-0.07064,0.00019,3.63421]
[1778881939103,26.19,79028.04,3.36,-0.07021,0.00019,3.61725]
[1778881940691,26.19,79028.04,3.36,-0.07021,0.00019,3.61725]
[1778881940696,26.19,79029.77,3.36,-0.06989,0.00019,3.60445]
[1778881946458,26.2,79030.92,3.36,-0.06969,0.00019,3.59662]
[1778881951494,26.2,79034.16,3.36,-0.06893,0.00019,3.56376]
[1778881956530,26.2,79037.7,3.36,-0.06829,0.00019,3.53833]
[1778881961564,26.21,79041.07,3.36,-0.06769,0.00019,3.51453]
[1778881963509,26.21,79041.23,3.36,-0.06767,0.00019,3.5136]
[1778881963578,26.21,79040.85,3.36,-0.06775,0.00019,3.51667]
[1778881965367,26.21,79041.32,3.36,-0.06766,0.00019,3.51343]
[1778881965467,26.21,79041.32,3.36,-0.06767,0.00019,3.51368]
[1778881968723,26.21,79042.24,3.36,-0.06751,0.00019,3.50737]
[1778881968771,26.21,79042.86,3.36,-0.0674,0.00019,3.50304]
[1778881974740,26.22,79043.27,3.36,-0.06737,0.00019,3.50155]
[1778881981705,26.22,79043.33,3.36,-0.0674,0.00019,3.50285]
[1778881986739,26.23,79044.09,3.36,-0.06729,0.00018,3.49847]
[1778881987427,26.23,79044.09,3.36,-0.06729,0.00018,3.49847]
[1778881987746,26.23,79043.89,3.36,-0.06733,0.00018,3.5002]
[1778881992781,26.23,79043.95,3.36,-0.06735,0.00018,3.50102]
[1778881997816,26.24,79043.89,3.36,-0.06739,0.00019,3.50271]
[1778882001843,26.24,79037.68,3.36,-0.06857,0.00019,3.54967]
[1778882005685,26.24,79036.44,3.36,-0.06882,0.00019,3.55944]
[1778882005873,26.24,79036.44,3.36,-0.06882,0.00019,3.55961]
[1778882008170,26.24,79035.95,3.36,-0.06892,0.00019,3.56344]
[1778882008266,26.24,79035.02,3.36,-0.0691,0.00019,3.57054]
[1778882013927,26.25,79033.88,3.36,-0.06918,0.00019,3.57062]
[1778882014392,26.25,79033.88,3.36,-0.06918,0.00019,3.57062]
[1778882015020,26.25,79031.23,3.36,-0.06968,0.00019,3.59059]
[1778882022990,26.25,79030.57,3.36,-0.06984,0.00019,3.59658]
[1778882025596,26.25,79029.89,3.36,-0.06997,0.00019,3.60193]
[1778882025603,26.25,79029.89,3.36,-0.06997,0.00019,3.60193]
[1778882026012,26.25,79029.89,3.36,-0.06997,0.00019,3.60206]
[1778882033061,26.26,79027.62,3.36,-0.07043,0.00019,3.61996]
[1778882035160,26.26,79033.98,3.36,-0.06923,0.00019,3.57253]
[1778882042124,26.26,79038.71,3.36,-0.06837,0.00019,3.53877]
[1778882047159,26.27,79042.57,3.36,-0.06769,0.00019,3.5115]
[1778882052194,26.28,79042.18,3.36,-0.06786,0.00019,3.51843]
[1778882057228,26.28,79042.32,3.36,-0.06787,0.00019,3.51882]
[1778882060250,26.28,79035.6,3.36,-0.06911,0.00019,3.56781]
[1778882065285,26.27,79031.38,3.36,-0.06985,0.00019,3.59738]
[1778882067301,26.27,79026.33,3.36,-0.07081,0.00019,3.63505]
[1778882072335,26.27,79020.01,3.36,-0.07188,0.00019,3.67382]
[1778882073342,26.28,79013.63,3.36,-0.07313,0.0002,3.7224]
[1778882078376,26.27,79010.51,3.36,-0.07375,0.0002,3.74611]
[1778882083410,26.27,79008.95,3.36,-0.07405,0.0002,3.75784]
[1778882090065,26.27,79008.46,3.36,-0.07414,0.0002,3.76138]
[1778882094491,26.29,78999.19,3.36,-0.07616,0.0002,3.83863]
[1778882098526,26.3,78994.27,3.36,-0.07718,0.00021,3.87757]
[1778882100067,26.3,78984.65,3.36,-0.0792,0.00021,3.9538]
[1778882100974,26.3,78984.65,3.36,-0.0792,0.00021,3.9538]
[1778882101386,26.3,78984.25,3.36,-0.07929,0.00021,3.95701]
[1778882107093,26.3,78983.59,3.36,-0.07943,0.00021,3.96215]
[1778882111621,26.3,78978.71,3.36,-0.08047,0.00021,4.00118]
[1778882116652,26.3,78977.05,3.36,-0.08083,0.00021,4.01451]
[1778882120674,26.3,78979.37,3.36,-0.08033,0.00021,3.9962]
[1778882120773,26.3,78983.48,3.36,-0.07947,0.00021,3.96383]
[1778882125792,26.31,78985.69,3.36,-0.07911,0.00021,3.95033]
[1778882131758,26.33,78986.21,3.36,-0.07894,0.00021,3.94061]
[1778882136797,26.34,78986.47,3.36,-0.07899,0.00021,3.94256]
[1778882141830,26.35,78983.39,3.36,-0.07974,0.00021,3.9707]
[1778882146190,26.36,78982.78,3.36,-0.07993,0.00021,3.97772]
[1778882146203,26.36,78982.65,3.36,-0.07997,0.00021,3.97947]
[1778882151901,26.37,78983.12,3.36,-0.0799,0.00021,3.97678]
[1778882156935,26.36,78982.89,3.36,-0.07992,0.00021,3.97756]
[1778882158266,26.36,78982.89,3.36,-0.07992,0.00021,3.97756]
[1778882158367,26.36,78982.57,3.36,-0.07999,0.00021,3.98002]
[1778882163280,26.36,78982.16,3.36,-0.08007,0.00021,3.98298]
[1778882167301,26.36,78989.23,3.36,-0.07858,0.00021,3.92715]
[1778882168289,26.36,78989.23,3.36,-0.07858,0.00021,3.92715]
[1778882168321,26.36,78997.0,3.36,-0.07698,0.0002,3.86658]
[1778882171130,26.36,78991.69,3.36,-0.07807,0.00021,3.90813]
[1778882173305,26.36,78989.66,3.36,-0.0785,0.00021,3.92405]
[1778882178310,26.36,78989.21,3.36,-0.07859,0.00021,3.92771]
[1778882178316,26.36,78989.21,3.36,-0.07859,0.00021,3.92771]
[1778882178411,26.36,78988.4,3.36,-0.07876,0.00021,3.93407]
[1778882179241,26.36,78988.4,3.36,-0.07876,0.00021,3.93407]
[1778882179339,26.36,78985.47,3.36,-0.07937,0.00021,3.95705]
[1778882183353,26.36,78985.6,3.36,-0.07936,0.00021,3.95638]
[1778882183419,26.37,78984.62,3.36,-0.07956,0.00021,3.96418]
[1778882188358,26.36,78982.99,3.36,-0.07989,0.00021,3.97649]
[1778882188366,26.36,78982.99,3.36,-0.07989,0.00021,3.97649]
[1778882193376,26.36,78982.86,3.36,-0.07976,0.00021,3.96805]
[1778882193384,26.36,78982.86,3.36,-0.07976,0.00021,3.96805]
[1778882198394,26.37,78983.59,3.36,-0.07961,0.00021,3.96272]
[1778882203401,26.37,78981.51,3.36,-0.08007,0.00021,3.97961]
[1778882203406,26.37,78981.51,3.36,-0.08007,0.00021,3.97961]
[1778882208413,26.37,78978.85,3.36,-0.08064,0.00021,4.00085]
[1778882208418,26.37,78978.85,3.36,-0.08064,0.00021,4.00085]
[1778882213424,26.37,78975.66,3.36,-0.08132,0.00021,4.02626]
[1778882213428,26.37,78975.66,3.36,-0.08132,0.00021,4.02626]
[1778882218435,26.37,78974.03,3.36,-0.08167,0.00021,4.03927]
[1778882218440,26.37,78974.03,3.36,-0.08167,0.00021,4.03927]
[1778882223445,26.37,78970.76,3.36,-0.08237,0.00022,4.06532]
[1778882223452,26.37,78970.76,3.36,-0.08237,0.00022,4.06532]
[1778882228460,26.37,78966.9,3.36,-0.08321,0.00022,4.096]
[1778882228470,26.37,78966.9,3.36,-0.08321,0.00022,4.096]
[1778882232463,26.37,78961.53,3.36,-0.08437,0.00022,4.13864]
[1778882233478,26.37,78961.53,3.36,-0.08437,0.00022,4.13864]
[1778882233488,26.37,78961.53,3.36,-0.08437,0.00022,4.13864]
[1778882237662,26.37,78960.01,3.36,-0.08469,0.00022,4.15036]
[1778882238493,26.37,78960.01,3.36,-0.08469,0.00022,4.15036]
[1778882238498,26.37,78960.01,3.36,-0.08469,0.00022,4.15036]
[1778882238515,26.37,78959.79,3.36,-0.08473,0.00022,4.15188]
[1778882243516,26.42,78957.09,3.36,-0.08575,0.00022,4.18916]
[1778882243984,26.43,78957.07,3.36,-0.08589,0.00022,4.19412]
[1778882244176,26.43,78957.07,3.36,-0.08589,0.00022,4.19412]
[1778882244196,26.43,78930.24,3.36,-0.092,0.00023,4.41272]
[1778882245449,26.42,78875.8,3.36,-0.10525,0.00026,4.86625]
[1778882246519,26.4,78865.95,3.36,-0.10765,0.00026,4.94543]
[1778882246648,26.4,78872.64,3.36,-0.1059,0.00026,4.88784]
[1778882248991,26.38,78872.64,3.36,-0.10576,0.00026,4.88325]
[1778882248995,26.38,78872.64,3.36,-0.10576,0.00026,4.88325]
[1778882249194,26.38,78887.11,3.36,-0.10205,0.00025,4.75925]
[1778882250603,26.38,78892.77,3.36,-0.10063,0.00025,4.71132]
[1778882251611,26.39,78900.52,3.36,-0.0986,0.00025,4.63805]
[1778882253167,26.39,78909.05,3.36,-0.09652,0.00024,4.56666]
[1778882254008,26.39,78909.05,3.36,-0.09652,0.00024,4.56666]
[1778882254024,26.39,78909.05,3.36,-0.09652,0.00024,4.56666]
[1778882254109,26.39,78916.51,3.36,-0.09472,0.00024,4.5044]
[1778882255977,26.39,78947.12,3.36,-0.08759,0.00023,4.25198]
[1778882257101,26.39,78947.12,3.36,-0.08759,0.00023,4.25198]
[1778882257159,26.39,78945.33,3.36,-0.08801,0.00023,4.26694]
[1778882258793,26.39,78945.33,3.36,-0.08801,0.00023,4.26694]
[1778882258830,26.39,78941.09,3.36,-0.08898,0.00023,4.30187]
[1778882260058,26.4,78933.37,3.36,-0.09078,0.00023,4.36578]
[1778882261084,26.4,78918.65,3.36,-0.09424,0.00024,4.48768]
[1778882262421,26.4,78910.27,3.36,-0.09626,0.00024,4.55782]
[1778882263802,26.4,78910.01,3.36,-0.09633,0.00024,4.55999]
[1778882263807,26.4,78910.01,3.36,-0.09633,0.00024,4.55999]
[1778882264960,26.4,78914.73,3.36,-0.09519,0.00024,4.52083]
[1778882265496,26.4,78921.68,3.36,-0.09353,0.00024,4.46265]
[1778882266790,26.4,78931.39,3.36,-0.09123,0.00023,4.3819]
[1778882268818,26.4,78930.52,3.36,-0.09145,0.00023,4.38951]
[1778882268824,26.4,78930.52,3.36,-0.09145,0.00023,4.38951]
[1778882273833,26.4,78930.62,3.36,-0.09145,0.00023,4.38973]
[1778882273844,26.4,78930.62,3.36,-0.09145,0.00023,4.38973]
[1778882277107,26.4,78931.05,3.36,-0.09136,0.00023,4.38662]
[1778882277210,26.4,78934.82,3.36,-0.0905,0.00023,4.35607]
[1778882278850,26.4,78934.82,3.36,-0.0905,0.00023,4.35607]
[1778882278855,26.4,78934.82,3.36,-0.0905,0.00023,4.35607]
[1778882279823,26.41,78926.37,3.36,-0.09249,0.00023,4.42617]
[1778882281823,26.41,78919.1,3.36,-0.09423,0.00024,4.48743]
[1778882283863,26.41,78919.73,3.36,-0.0941,0.00024,4.48258]
[1778882283868,26.41,78919.73,3.36,-0.0941,0.00024,4.48258]
[1778882288875,26.46,78920.02,3.36,-0.09447,0.00024,4.4957]
[1778882288881,26.46,78920.02,3.36,-0.09447,0.00024,4.4957]
[1778882293890,26.51,78919.43,3.36,-0.09501,0.00024,4.51474]
[1778882293894,26.51,78919.43,3.36,-0.09501,0.00024,4.51474]
[1778882298901,26.52,78920.96,3.36,-0.09471,0.00024,4.50413]
[1778882298907,26.52,78920.96,3.36,-0.09471,0.00024,4.50413]
[1778882303915,26.53,78918.82,3.36,-0.09526,0.00024,4.52349]
[1778882303920,26.53,78918.82,3.36,-0.09526,0.00024,4.52349]
[1778882305668,26.53,78919.32,3.36,-0.09518,0.00024,4.52053]
[1778882305989,26.53,78921.05,3.36,-0.09477,0.00024,4.50618]
[1778882307070,26.53,78936.48,3.36,-0.09116,0.00023,4.37967]
[1778882308508,26.53,78936.48,3.36,-0.09116,0.00023,4.37967]
[1778882308570,26.53,78936.99,3.36,-0.09105,0.00023,4.37572]
[1778882308930,26.53,78936.99,3.36,-0.09105,0.00023,4.37572]
[1778882308934,26.53,78936.99,3.36,-0.09105,0.00023,4.37572]
[1778882313944,26.54,78937.18,3.36,-0.09086,0.00023,4.36532]
[1778882313952,26.54,78937.18,3.36,-0.09086,0.00023,4.36532]
[1778882318959,26.54,78940.43,3.36,-0.09015,0.00023,4.34013]
[1778882318963,26.54,78940.43,3.36,-0.09015,0.00023,4.34013]
[1778882322100,26.55,78949.66,3.36,-0.08809,0.00023,4.26647]
[1778882323177,26.55,78949.66,3.36,-0.08809,0.00023,4.26647]
[1778882323250,26.55,78959.48,3.36,-0.0859,0.00022,4.18778]
[1778882323967,26.55,78959.48,3.36,-0.0859,0.00022,4.18778]
[1778882323972,26.55,78959.48,3.36,-0.0859,0.00022,4.18778]
[1778882325031,26.55,78959.48,3.36,-0.08592,0.00022,4.18829]
[1778882325121,26.55,78972.56,3.36,-0.08308,0.00022,4.08467]
[1778882328980,26.56,78972.68,3.36,-0.08309,0.00022,4.0851]
[1778882329012,26.56,78972.68,3.36,-0.08309,0.00022,4.0851]
[1778882329150,26.56,78971.49,3.36,-0.08336,0.00022,4.09518]
[1778882333986,26.57,78971.91,3.36,-0.08334,0.00022,4.09442]
[1778882333991,26.57,78971.91,3.36,-0.08334,0.00022,4.09442]
[1778882338996,26.58,78968.21,3.36,-0.08423,0.00022,4.12684]
[1778882339002,26.58,78968.21,3.36,-0.08423,0.00022,4.12684]
[1778882344009,26.59,78962.07,3.36,-0.08564,0.00022,4.17845]
[1778882344013,26.59,78962.07,3.36,-0.08564,0.00022,4.17845]
[1778882349021,26.59,78957.95,3.36,-0.08662,0.00022,4.21383]
[1778882349027,26.59,78957.95,3.36,-0.08662,0.00022,4.21383]
[1778882349289,26.6,78951.25,3.36,-0.08813,0.00023,4.26816]
[1778882350297,26.6,78942.36,3.36,-0.09016,0.00023,4.34049]
[1778882354036,26.6,78938.29,3.36,-0.09111,0.00023,4.37436]
[1778882354044,26.6,78938.29,3.36,-0.09111,0.00023,4.37436]
[1778882359053,26.6,78936.25,3.36,-0.09161,0.00023,4.39191]
[1778882359063,26.6,78936.25,3.36,-0.09161,0.00023,4.39191]
[1778882362382,26.61,78929.45,3.36,-0.09322,0.00023,4.44862]
[1778882363389,26.61,78923.95,3.36,-0.09452,0.00024,4.494]
[1778882364069,26.61,78923.95,3.36,-0.09452,0.00024,4.494]
[1778882364079,26.61,78923.95,3.36,-0.09452,0.00024,4.494]
[1778882367505,26.61,78919.07,3.36,-0.09569,0.00024,4.53457]
[1778882369087,26.61,78919.07,3.36,-0.0957,0.00024,4.53485]
[1778882369092,26.61,78919.07,3.36,-0.0957,0.00024,4.53485]
[1778882374098,26.61,78916.36,3.36,-0.0962,0.00024,4.5484]
[1778882374107,26.61,78916.36,3.36,-0.0962,0.00024,4.5484]
[1778882375473,26.61,78922.02,3.36,-0.09486,0.00024,4.50217]
[1778882379121,26.62,78922.74,3.36,-0.09472,0.00024,4.49722]
[1778882384128,26.62,78922.42,3.36,-0.09484,0.00024,4.50121]
[1778882384132,26.62,78922.42,3.36,-0.09484,0.00024,4.50121]
[1778882389142,26.63,78922.28,3.36,-0.09493,0.00024,4.50437]
[1778882394154,26.63,78921.97,3.36,-0.09505,0.00024,4.50854]
[1778882399159,26.64,78922.26,3.36,-0.09502,0.00024,4.50768]
[1778882399163,26.64,78922.26,3.36,-0.09502,0.00024,4.50768]
[1778882403498,26.64,78921.26,3.36,-0.09529,0.00024,4.51716]
[1778882403683,26.65,78933.32,3.36,-0.09246,0.00023,4.41829]
[1778882404169,26.65,78933.32,3.36,-0.09246,0.00023,4.41829]
[1778882404174,26.65,78933.32,3.36,-0.09246,0.00023,4.41829]
[1778882405303,26.65,78933.32,3.36,-0.09246,0.00023,4.41845]
[1778882405683,26.65,78941.81,3.36,-0.09051,0.00023,4.34944]
[1778882408704,26.65,78953.14,3.36,-0.08796,0.00022,4.2587]
[1778882409181,26.65,78953.14,3.36,-0.08796,0.00022,4.2587]
[1778882409191,26.65,78953.14,3.36,-0.08796,0.00022,4.2587]
[1778882413740,26.66,78961.15,3.36,-0.08624,0.00022,4.19667]
[1778882414204,26.66,78961.15,3.36,-0.08624,0.00022,4.19667]
[1778882415754,26.66,78945.64,3.36,-0.08974,0.00023,4.32231]
[1778882419213,26.66,78944.86,3.36,-0.08994,0.00023,4.32929]
[1778882419222,26.66,78944.86,3.36,-0.08994,0.00023,4.32929]
[1778882424227,26.67,78941.47,3.36,-0.09075,0.00023,4.35808]
[1778882424237,26.67,78941.47,3.36,-0.09075,0.00023,4.35808]
[1778882427935,26.67,78932.85,3.36,-0.09278,0.00023,4.42948]
[1778882429242,26.67,78932.85,3.36,-0.09278,0.00023,4.42948]
[1778882429252,26.67,78932.85,3.36,-0.09278,0.00023,4.42948]
[1778882434268,26.67,78929.31,3.36,-0.09344,0.00023,4.44895]
[1778882437204,26.67,78934.62,3.36,-0.09221,0.00023,4.40583]
[1778882439273,26.67,78937.9,3.36,-0.09145,0.00023,4.37907]
[1778882439281,26.67,78937.9,3.36,-0.09145,0.00023,4.37907]
[1778882444286,26.68,78937.56,3.36,-0.09156,0.00023,4.38306]
[1778882444291,26.68,78937.56,3.36,-0.09156,0.00023,4.38306]
[1778882446978,26.68,78944.57,3.36,-0.08997,0.00023,4.32675]
[1778882449300,26.68,78946.11,3.36,-0.08963,0.00023,4.31458]
[1778882449308,26.68,78946.11,3.36,-0.08963,0.00023,4.31458]
[1778882454313,26.69,78947.15,3.36,-0.08944,0.00023,4.30777]
[1778882454317,26.69,78947.15,3.36,-0.08944,0.00023,4.30777]
[1778882459321,26.69,78947.09,3.36,-0.0895,0.00023,4.31025]
[1778882459326,26.69,78947.09,3.36,-0.0895,0.00023,4.31025]
[1778882464339,26.7,78947.12,3.36,-0.08953,0.00023,4.31132]
[1778882469348,26.71,78947.4,3.36,-0.08953,0.00023,4.31104]
[1778882469352,26.71,78947.4,3.36,-0.08953,0.00023,4.31104]
[1778882473491,26.71,78961.54,3.36,-0.08641,0.00022,4.19926]
[1778882474360,26.71,78961.54,3.36,-0.08641,0.00022,4.19926]
[1778882474370,26.71,78961.54,3.36,-0.08641,0.00022,4.19926]
[1778882479381,26.72,78957.38,3.36,-0.0874,0.00022,4.23502]
[1778882479387,26.72,78957.38,3.36,-0.0874,0.00022,4.23502]
[1778882484396,26.73,78958.05,3.36,-0.08731,0.00022,4.23186]
[1778882484400,26.73,78958.05,3.36,-0.08731,0.00022,4.23186]
[1778882487756,26.73,78965.03,3.36,-0.08582,0.00022,4.17799]
[1778882488124,26.73,78965.03,3.36,-0.08582,0.00022,4.17799]
[1778882488364,26.74,78973.82,3.36,-0.08391,0.00022,4.1088]
[1778882489416,26.74,78973.82,3.36,-0.08391,0.00022,4.1088]
[1778882489513,26.74,78988.93,3.36,-0.08071,0.00021,3.99092]
[1778882489998,26.74,78988.93,3.36,-0.08071,0.00021,3.99092]
[1778882490778,26.74,78991.9,3.36,-0.08011,0.00021,3.96863]
[1778882494424,26.75,78990.22,3.36,-0.08036,0.00021,3.97436]
[1778882494429,26.75,78990.22,3.36,-0.08036,0.00021,3.97436]
[1778882499433,26.81,78991.46,3.36,-0.08059,0.00021,3.98329]
[1778882499440,26.81,78991.46,3.36,-0.08059,0.00021,3.98329]
[1778882500211,26.84,78992.35,3.36,-0.08062,0.00021,3.98417]
[1778882500730,26.87,78992.14,3.36,-0.08086,0.00021,3.99343]
[1778882506265,26.95,78990.49,3.36,-0.08185,0.00021,4.03003]
[1778882506391,26.95,78984.53,3.36,-0.08312,0.00021,4.07654]
[1778882511660,26.95,78981.24,3.36,-0.08383,0.00021,4.10252]
[1778882517469,26.95,78978.77,3.36,-0.08436,0.00022,4.122]
[1778882522551,26.95,78978.07,3.36,-0.08451,0.00022,4.12752]
[1778882528647,26.95,78979.37,3.36,-0.08423,0.00022,4.11726]
[1778882534589,26.95,78979.27,3.36,-0.08425,0.00022,4.1181]
[1778882538717,26.95,78990.32,3.36,-0.0819,0.00021,4.03194]
[1778882543425,26.95,78986.02,3.36,-0.08283,0.00021,4.06589]
[1778882543652,26.95,78982.66,3.36,-0.08354,0.00021,4.09218]
[1778882545358,26.95,78981.09,3.36,-0.08388,0.00021,4.1045]
[1778882545366,26.95,78981.09,3.36,-0.08388,0.00021,4.1045]
[1778882545878,26.95,78977.22,3.36,-0.08471,0.00022,4.13486]
[1778882547533,26.95,78977.22,3.36,-0.08471,0.00022,4.13485]
[1778882547682,26.95,78976.74,3.36,-0.08482,0.00022,4.1386]
[1778882552715,26.95,78979.43,3.36,-0.08406,0.00022,4.1075]
[1778882557750,26.95,78979.22,3.36,-0.08411,0.00022,4.1093]
[1778882561778,26.95,78973.56,3.36,-0.08533,0.00022,4.15387]
[1778882566818,26.95,78966.22,3.36,-0.08694,0.00022,4.21175]
[1778882571854,26.95,78963.42,3.36,-0.08754,0.00022,4.23347]
[1778882572861,26.95,78968.85,3.36,-0.08634,0.00022,4.19033]
[1778882574874,26.95,78973.6,3.36,-0.0853,0.00022,4.15277]
[1778882579909,26.95,78969.75,3.36,-0.08614,0.00022,4.18301]
[1778882580922,26.95,78961.98,3.36,-0.08785,0.00022,4.24449]
[1778882585952,26.95,78965.49,3.36,-0.08705,0.00022,4.2158]
[1778882591714,26.95,78966.39,3.36,-0.08684,0.00022,4.20824]
[1778882591815,26.94,78966.08,3.36,-0.0869,0.00022,4.2105]
[1778882595015,26.94,78976.25,3.36,-0.08468,0.00022,4.12996]
[1778882599629,26.94,78977.13,3.36,-0.08449,0.00022,4.12311]
[1778882599638,26.94,78977.13,3.36,-0.08449,0.00022,4.12311]
[1778882599642,26.94,78977.04,3.36,-0.08451,0.00022,4.12387]
[1778882605085,26.94,78977.69,3.36,-0.08435,0.00022,4.11822]
[1778882610119,26.94,78979.69,3.36,-0.08393,0.00021,4.1027]
[1778882615155,26.94,78981.94,3.36,-0.08327,0.00021,4.07538]
[1778882617169,26.94,78988.09,3.36,-0.08197,0.00021,4.02762]
[1778882622204,26.95,78989.43,3.36,-0.08171,0.00021,4.01793]
[1778882627239,26.95,78987.99,3.36,-0.08203,0.00021,4.0298]
[1778882632274,26.95,78992.59,3.36,-0.08108,0.00021,3.99483]
[1778882639425,26.96,78993.27,3.36,-0.08098,0.00021,3.99105]
[1778882648386,26.96,78994.38,3.36,-0.08079,0.00021,3.9841]
[1778882654432,26.97,78997.1,3.36,-0.08025,0.00021,3.96423]
[1778882657273,26.97,78999.52,3.36,-0.07976,0.00021,3.94605]
[1778882657279,26.97,78999.52,3.36,-0.07976,0.00021,3.94605]
[1778882657817,26.97,79000.02,3.36,-0.07967,0.00021,3.94242]
[1778882663494,26.97,78999.15,3.36,-0.07988,0.00021,3.9504]
[1778882669637,26.98,78992.26,3.36,-0.08135,0.00021,4.0048]
[1778882671734,26.98,78992.07,3.36,-0.08139,0.00021,4.00639]
[1778882671786,26.98,78989.14,3.36,-0.08184,0.00021,4.0193]
[1778882677593,26.98,78987.03,3.36,-0.0823,0.00021,4.03622]
[1778882684642,26.98,78990.48,3.36,-0.08159,0.00021,4.01038]
[1778882689778,26.99,78992.74,3.36,-0.08114,0.00021,3.99357]
[1778882692949,26.99,79005.05,3.36,-0.0786,0.0002,3.8995]
[1778882694344,26.99,79005.05,3.36,-0.07861,0.0002,3.89979]
[1778882694712,26.99,79005.34,3.36,-0.07856,0.0002,3.89787]
[1778882699848,26.99,79005.59,3.36,-0.0785,0.0002,3.89544]
[1778882706796,27.0,79010.65,3.36,-0.07752,0.0002,3.85903]
[1778882712839,27.01,79012.2,3.36,-0.07733,0.0002,3.85199]
[1778882717873,27.02,79015.22,3.36,-0.07678,0.0002,3.8311]
[1778882722908,27.03,79015.85,3.36,-0.07671,0.0002,3.82841]
[1778882727946,27.03,79013.43,3.36,-0.07725,0.0002,3.84874]
[1778882732981,27.04,79011.76,3.36,-0.07746,0.0002,3.85356]
[1778882733586,27.04,79011.76,3.36,-0.07746,0.0002,3.85356]
[1778882733988,27.04,79009.6,3.36,-0.07791,0.0002,3.87031]
[1778882738016,27.05,79004.81,3.36,-0.07892,0.0002,3.90814]
[1778882743051,27.05,79004.48,3.36,-0.07901,0.00021,3.91153]
[1778882748087,27.05,79002.13,3.36,-0.0795,0.00021,3.92964]
[1778882753123,27.05,79000.15,3.36,-0.07994,0.00021,3.9462]
[1778882758157,27.06,79000.73,3.36,-0.07986,0.00021,3.94316]
[1778882763191,27.06,78998.83,3.36,-0.08029,0.00021,3.95909]
[1778882768227,27.07,78999.88,3.36,-0.08011,0.00021,3.95239]
[1778882773263,27.07,79000.31,3.36,-0.08006,0.00021,3.95046]
[1778882774817,27.07,79000.31,3.36,-0.08006,0.00021,3.95046]
[1778882774821,27.07,79003.3,3.36,-0.07946,0.00021,3.92812]
[1778882780416,27.08,79003.57,3.36,-0.07944,0.00021,3.92762]
[1778882786353,27.09,79007.03,3.36,-0.07879,0.0002,3.90318]
[1778882791388,27.09,79003.27,3.36,-0.07943,0.00021,3.92376]
[1778882793344,27.09,79003.2,3.36,-0.07945,0.00021,3.9246]
[1778882793433,27.1,79001.75,3.36,-0.07976,0.00021,3.936]
[1778882798438,27.1,79001.09,3.36,-0.07993,0.00021,3.94252]
[1778882803476,27.11,78999.27,3.36,-0.08035,0.00021,3.95807]
[1778882808510,27.11,78995.34,3.36,-0.08121,0.00021,3.98954]
[1778882814548,27.12,78996.98,3.36,-0.0809,0.00021,3.97822]
[1778882819588,27.12,78999.09,3.36,-0.08049,0.00021,3.96315]
[1778882824618,27.12,78997.89,3.36,-0.08077,0.00021,3.97349]
[1778882829653,27.13,79000.01,3.36,-0.08036,0.00021,3.9584]
[1778882835698,27.13,79001.44,3.36,-0.08011,0.00021,3.94898]
[1778882840851,27.13,79001.57,3.36,-0.0801,0.00021,3.94862]
[1778882846824,27.14,79001.85,3.36,-0.08008,0.00021,3.94812]
[1778882852869,27.15,79002.79,3.36,-0.07976,0.00021,3.93275]
[1778882857901,27.15,79004.77,3.36,-0.07939,0.00021,3.91921]
[1778882863943,27.16,79004.27,3.36,-0.07955,0.00021,3.92485]
[1778882869435,27.16,79004.4,3.36,-0.07953,0.00021,3.92445]
[1778882869525,27.16,79004.69,3.36,-0.07951,0.00021,3.92342]
[1778882875026,27.17,79004.96,3.36,-0.07949,0.00021,3.92281]
[1778882877669,27.17,79004.72,3.36,-0.07955,0.00021,3.9252]
[1778882878048,27.17,79004.61,3.36,-0.07958,0.00021,3.92632]
[1778882881776,27.18,79005.91,3.36,-0.07934,0.00021,3.91724]
[1778882882075,27.18,79005.91,3.36,-0.07935,0.00021,3.91752]
[1778882883837,27.18,79008.51,3.36,-0.07882,0.0002,3.89806]
[1778882884089,27.18,79009.29,3.36,-0.07867,0.0002,3.89246]
[1778882890133,27.19,79009.62,3.36,-0.07866,0.0002,3.89182]
[1778882897180,27.19,79010.05,3.36,-0.07863,0.0002,3.89071]
[1778882900361,27.2,79010.23,3.36,-0.07861,0.0002,3.89025]
[1778882901208,27.2,79010.36,3.36,-0.07859,0.0002,3.88957]
[1778882910270,27.21,79010.71,3.36,-0.0786,0.0002,3.88963]
[1778882915307,27.21,79011.69,3.36,-0.07826,0.0002,3.87395]
[1778882920342,27.22,79010.1,3.36,-0.07863,0.0002,3.8875]
[1778882925377,27.22,79012.23,3.36,-0.07824,0.0002,3.8729]
[1778882931486,27.23,79011.93,3.36,-0.07835,0.0002,3.87704]
[1778882937467,27.24,79007.94,3.36,-0.07921,0.0002,3.90908]
[1778882942501,27.24,79007.67,3.36,-0.0793,0.0002,3.91241]
[1778882947862,27.24,79007.74,3.36,-0.0793,0.0002,3.91239]
[1778882947894,27.25,79007.81,3.36,-0.07931,0.0002,3.91287]
[1778882950557,27.25,79002.75,3.36,-0.08036,0.00021,3.95185]
[1778882953578,27.25,79009.12,3.36,-0.07907,0.0002,3.90404]
[1778882958613,27.25,79010.67,3.36,-0.07879,0.0002,3.89369]
[1778882963649,27.26,79011.4,3.36,-0.07869,0.0002,3.88989]
[1778882964323,27.26,79011.4,3.36,-0.07869,0.0002,3.88989]
[1778882964655,27.26,79011.47,3.36,-0.07868,0.0002,3.88965]
[1778882969690,27.27,79011.23,3.36,-0.07877,0.0002,3.89288]
[1778882974605,27.27,79011.31,3.36,-0.07861,0.0002,3.88357]
[1778882974724,27.27,79011.23,3.36,-0.07863,0.0002,3.88447]
[1778882978716,27.27,79011.35,3.36,-0.07863,0.0002,3.88442]
[1778882978789,27.28,79011.29,3.36,-0.07865,0.0002,3.88517]
[1778882984795,27.28,79010.93,3.36,-0.07877,0.0002,3.88958]
[1778882989829,27.29,79010.82,3.36,-0.07883,0.0002,3.89178]
[1778882995179,27.29,79011.1,3.36,-0.0788,0.0002,3.89076]
[1778882995202,27.29,79010.92,3.36,-0.07884,0.0002,3.89239]
[1778882997243,27.29,79010.92,3.36,-0.07885,0.0002,3.89267]
[1778882997333,27.29,79010.87,3.36,-0.07887,0.0002,3.89331]
[1778883002925,27.3,79010.52,3.36,-0.07898,0.0002,3.89756]
[1778883007960,27.3,79010.38,3.36,-0.07905,0.0002,3.89991]
[1778883012996,27.31,79009.77,3.36,-0.07921,0.0002,3.90581]
[1778883018030,27.31,79016.1,3.36,-0.07796,0.0002,3.85937]
[1778883019038,27.31,79022.16,3.36,-0.07675,0.0002,3.8143]
[1778883022138,27.32,79028.03,3.36,-0.07562,0.0002,3.77176]
[1778883028174,27.32,79028.48,3.36,-0.07556,0.0002,3.76931]
[1778883032330,27.34,79040.04,3.36,-0.0733,0.00019,3.6805]
[1778883036159,27.35,79033.35,3.36,-0.07464,0.00019,3.73133]
[1778883037166,27.35,79026.71,3.36,-0.07595,0.0002,3.78082]
[1778883042201,27.35,79025.51,3.36,-0.07622,0.0002,3.79099]
[1778883047236,27.36,79025.92,3.36,-0.07617,0.0002,3.78915]
[1778883052273,27.36,79025.35,3.36,-0.07631,0.0002,3.79459]
[1778883054286,27.37,79033.19,3.36,-0.07479,0.0002,3.73703]
[1778883059322,27.36,79032.16,3.36,-0.07496,0.0002,3.7437]
[1778883062344,27.37,79025.96,3.36,-0.07622,0.0002,3.79107]
[1778883065420,27.37,79025.04,3.36,-0.07642,0.0002,3.79872]
[1778883066373,27.37,79019.16,3.36,-0.07761,0.0002,3.84337]
[1778883071410,27.38,79017.88,3.36,-0.07791,0.0002,3.8546]
[1778883077425,27.38,79018.62,3.36,-0.0778,0.0002,3.85036]
[1778883082682,27.39,79019.61,3.36,-0.07766,0.0002,3.84522]
[1778883088526,27.4,79028.64,3.36,-0.07592,0.0002,3.77992]
[1778883094226,27.4,79028.16,3.36,-0.07589,0.0002,3.77544]
[1778883094241,27.4,79027.97,3.36,-0.07591,0.0002,3.7764]
[1778883099603,27.4,79027.05,3.36,-0.07607,0.0002,3.78213]
[1778883105645,27.39,79026.28,3.36,-0.07612,0.0002,3.78424]
[1778883111686,27.38,79025.91,3.36,-0.07614,0.0002,3.78474]
[1778883117738,27.37,79025.86,3.36,-0.07612,0.0002,3.7841]
[1778883122963,27.38,79026.55,3.36,-0.07604,0.0002,3.78096]
[1778883129822,27.39,79028.45,3.36,-0.07574,0.0002,3.77001]
[1778883134857,27.4,79037.76,3.36,-0.07399,0.00019,3.70369]
[1778883137880,27.41,79044.19,3.36,-0.07283,0.00019,3.65942]
[1778883143479,27.42,79041.37,3.36,-0.07347,0.00019,3.68378]
[1778883149132,27.43,79042.99,3.36,-0.07323,0.00019,3.67472]
[1778883154997,27.44,79043.63,3.36,-0.07301,0.00019,3.66326]
[1778883161039,27.44,79044.48,3.36,-0.07284,0.00019,3.6567]
[1778883167081,27.44,79045.06,3.36,-0.07272,0.00019,3.65211]
[1778883172117,27.44,79045.16,3.36,-0.07269,0.00019,3.65108]
[1778883177407,27.43,79042.95,3.36,-0.07306,0.00019,3.66525]
[1778883180659,27.43,79040.1,3.36,-0.07356,0.00019,3.68402]
[1778883180666,27.43,79040.1,3.36,-0.07356,0.00019,3.68402]
[1778883181184,27.43,79040.1,3.36,-0.07355,0.00019,3.68392]
[1778883182721,27.43,79036.58,3.36,-0.07423,0.00019,3.70961]
[1778883183384,27.43,79034.25,3.36,-0.07468,0.00019,3.72661]
[1778883189240,27.42,79032.02,3.36,-0.07509,0.0002,3.74204]
[1778883193455,27.42,79024.4,3.36,-0.07657,0.0002,3.79785]
[1778883199310,27.41,79026.18,3.36,-0.07618,0.0002,3.78321]
[1778883204345,27.41,79025.36,3.36,-0.07631,0.0002,3.78818]
[1778883205370,27.41,79025.36,3.36,-0.07631,0.0002,3.78818]
[1778883205412,27.41,79025.18,3.36,-0.07634,0.0002,3.78929]
[1778883210377,27.41,79025.07,3.36,-0.07636,0.0002,3.78988]
[1778883210381,27.41,79025.07,3.36,-0.07636,0.0002,3.78988]
[1778883211591,27.41,79024.53,3.36,-0.07628,0.0002,3.78369]
[1778883212405,27.41,79024.43,3.36,-0.07631,0.0002,3.78489]
[1778883213627,27.41,79023.42,3.36,-0.07653,0.0002,3.79285]
[1778883214421,27.41,79023.13,3.36,-0.0766,0.0002,3.79546]
[1778883214761,27.41,79023.13,3.36,-0.0766,0.0002,3.79546]
[1778883215388,27.41,79023.13,3.36,-0.0766,0.0002,3.79546]
[1778883215393,27.41,79023.13,3.36,-0.0766,0.0002,3.79546]
[1778883215396,27.41,79023.13,3.36,-0.0766,0.0002,3.79546]
[1778883215430,27.41,79023.2,3.36,-0.07658,0.0002,3.79472]
[1778883220400,27.41,79022.91,3.36,-0.07662,0.0002,3.79622]
[1778883220404,27.41,79022.91,3.36,-0.07662,0.0002,3.79622]
[1778883225414,27.4,79022.93,3.36,-0.07658,0.0002,3.79477]
[1778883225418,27.4,79022.93,3.36,-0.07658,0.0002,3.79477]
[1778883225496,27.4,79022.58,3.36,-0.07664,0.0002,3.79716]
[1778883230426,27.4,79021.42,3.36,-0.07685,0.0002,3.80492]
[1778883230430,27.4,79021.42,3.36,-0.07685,0.0002,3.80492]
[1778883235439,27.4,79021.71,3.36,-0.07676,0.0002,3.80168]
[1778883240448,27.39,79022.17,3.36,-0.07664,0.0002,3.79724]
[1778883245459,27.39,79020.88,3.36,-0.07688,0.0002,3.80605]
[1778883245463,27.39,79020.88,3.36,-0.07688,0.0002,3.80605]
[1778883250468,27.39,79020.92,3.36,-0.07684,0.0002,3.80473]
[1778883250472,27.39,79020.92,3.36,-0.07684,0.0002,3.80473]
[1778883255484,27.39,79021.56,3.36,-0.07671,0.0002,3.79964]
[1778883255489,27.39,79021.56,3.36,-0.07671,0.0002,3.79964]
[1778883260494,27.39,79021.74,3.36,-0.0767,0.0002,3.79948]
[1778883260498,27.39,79021.74,3.36,-0.0767,0.0002,3.79948]
[1778883265508,27.41,79022.56,3.36,-0.0767,0.0002,3.79922]
[1778883270515,27.42,79023.46,3.36,-0.07662,0.0002,3.79637]
[1778883270520,27.42,79023.46,3.36,-0.07662,0.0002,3.79637]
[1778883275524,27.44,79021.84,3.36,-0.07689,0.0002,3.80325]
[1778883275529,27.44,79021.84,3.36,-0.07689,0.0002,3.80325]
[1778883276855,27.44,79015.5,3.36,-0.07818,0.0002,3.85147]
[1778883280535,27.45,79015.32,3.36,-0.07824,0.0002,3.85353]
[1778883280540,27.45,79015.32,3.36,-0.07824,0.0002,3.85353]
[1778883285545,27.45,79010.27,3.36,-0.07932,0.0002,3.89349]
[1778883285554,27.45,79010.27,3.36,-0.07932,0.0002,3.89349]
[1778883286927,27.46,79015.7,3.36,-0.07823,0.0002,3.85326]
[1778883290565,27.46,79013.92,3.36,-0.07861,0.0002,3.8673]
[1778883290571,27.46,79013.92,3.36,-0.07861,0.0002,3.8673]
[1778883295582,27.46,79014.63,3.36,-0.07852,0.0002,3.86397]
[1778883295592,27.46,79014.63,3.36,-0.07852,0.0002,3.86397]
[1778883300598,27.47,79014.92,3.36,-0.07851,0.0002,3.86346]
[1778883300607,27.47,79014.92,3.36,-0.07851,0.0002,3.86346]
[1778883303266,27.47,79014.91,3.36,-0.07854,0.0002,3.86454]
[1778883304131,27.48,79014.99,3.36,-0.07853,0.0002,3.86427]
[1778883304152,27.48,79018.57,3.36,-0.07782,0.0002,3.8378]
[1778883305613,27.48,79018.57,3.36,-0.07782,0.0002,3.8378]
[1778883305622,27.48,79018.57,3.36,-0.07782,0.0002,3.8378]
[1778883310631,27.48,79019.99,3.36,-0.07758,0.0002,3.82909]
[1778883310640,27.48,79019.99,3.36,-0.07758,0.0002,3.82909]
[1778883310638,27.48,79018.51,3.36,-0.07789,0.0002,3.84053]
[1778883311097,27.49,79018.51,3.36,-0.0779,0.0002,3.8409]
[1778883315652,27.49,79018.05,3.36,-0.07802,0.0002,3.84547]
[1778883315660,27.49,79018.05,3.36,-0.07802,0.0002,3.84547]
[1778883320668,27.5,79014.15,3.36,-0.07886,0.0002,3.87649]
[1778883320674,27.5,79014.15,3.36,-0.07886,0.0002,3.87649]
[1778883324695,27.5,79010.75,3.36,-0.07958,0.0002,3.90322]
[1778883325196,27.5,79010.43,3.36,-0.07966,0.0002,3.9062]
[1778883326203,27.5,79005.1,3.36,-0.08076,0.00021,3.94668]
[1778883332412,27.51,79003.73,3.36,-0.08107,0.00021,3.95787]
[1778883338287,27.51,79003.21,3.36,-0.08104,0.00021,3.95356]
[1778883343322,27.52,79003.55,3.36,-0.081,0.00021,3.95204]
[1778883348357,27.52,79002.52,3.36,-0.08124,0.00021,3.96086]
[1778883352385,27.52,79007.35,3.36,-0.08027,0.00021,3.92519]
[1778883357420,27.53,79007.17,3.36,-0.08034,0.00021,3.92779]
[1778883362455,27.53,79010.0,3.36,-0.07979,0.0002,3.9077]
[1778883367490,27.54,79011.88,3.36,-0.07945,0.0002,3.89499]
[1778883374727,27.54,79010.77,3.36,-0.07973,0.0002,3.90531]
[1778883380581,27.55,79010.36,3.36,-0.07985,0.0002,3.91]
[1778883385616,27.55,79010.32,3.36,-0.0799,0.0002,3.91162]
[1778883389644,27.56,79004.95,3.36,-0.08103,0.00021,3.95308]
[1778883394680,27.56,79004.24,3.36,-0.08102,0.00021,3.94951]
[1778883400721,27.57,79000.61,3.36,-0.08181,0.00021,3.97802]
[1778883406953,27.57,78997.54,3.36,-0.08247,0.00021,4.00214]
[1778883412806,27.57,78998.67,3.36,-0.08225,0.00021,3.99431]
[1778883417842,27.57,78998.83,3.36,-0.08224,0.00021,3.99378]
[1778883422878,27.58,78998.39,3.36,-0.08235,0.00021,3.99781]
[1778883427913,27.57,79001.76,3.36,-0.08163,0.00021,3.97171]
[1778883432948,27.58,79001.4,3.36,-0.08173,0.00021,3.97528]
[1778883437983,27.57,79000.78,3.36,-0.08181,0.00021,3.97818]
[1778883443019,27.56,78999.62,3.36,-0.08199,0.00021,3.98455]
[1778883448053,27.56,79001.33,3.36,-0.08165,0.00021,3.97239]
[1778883454284,27.57,79001.02,3.36,-0.08157,0.00021,3.966]
[1778883460470,27.57,79001.33,3.36,-0.08152,0.00021,3.9642]
[1778883460532,27.57,79004.66,3.36,-0.08085,0.00021,3.93956]
[1778883466180,27.58,79005.97,3.36,-0.08059,0.00021,3.93041]
[1778883471215,27.58,79008.55,3.36,-0.0801,0.00021,3.9122]
[1778883476250,27.58,79007.41,3.36,-0.08031,0.00021,3.92007]
[1778883481285,27.58,79006.99,3.36,-0.08041,0.00021,3.92378]
[1778883482177,27.58,79006.99,3.36,-0.08041,0.00021,3.92378]
[1778883482182,27.58,79006.99,3.36,-0.08041,0.00021,3.92378]
[1778883490350,27.59,79014.95,3.36,-0.07885,0.0002,3.86644]
[1778883495383,27.59,79016.29,3.36,-0.07863,0.0002,3.85806]
[1778883500418,27.6,79016.71,3.36,-0.07861,0.0002,3.85758]
[1778883504285,27.61,79017.51,3.36,-0.07852,0.0002,3.85407]
[1778883504446,27.62,79018.33,3.36,-0.07837,0.0002,3.84879]
[1778883509573,27.63,79021.74,3.36,-0.07778,0.0002,3.82687]
[1778883516002,27.64,79022.09,3.36,-0.07765,0.0002,3.81868]
[1778883521565,27.66,79023.06,3.36,-0.07761,0.0002,3.8173]
[1778883526604,27.67,79023.44,3.36,-0.07758,0.0002,3.81625]
[1778883531639,27.68,79024.14,3.36,-0.07749,0.0002,3.8128]
[1778883536832,27.68,79025.07,3.36,-0.07734,0.0002,3.80728]
[1778883537867,27.68,79015.06,3.36,-0.07937,0.0002,3.88232]
[1778883539724,27.69,79015.06,3.36,-0.07938,0.0002,3.88255]
[1778883542795,27.69,79014.0,3.36,-0.07961,0.0002,3.89112]
[1778883542809,27.69,79013.9,3.36,-0.07964,0.0002,3.89209]
[1778883548758,27.69,79013.27,3.36,-0.0798,0.0002,3.89812]
[1778883550975,27.69,79013.42,3.36,-0.07978,0.0002,3.89743]
[1778883551778,27.7,79013.19,3.36,-0.07984,0.0002,3.89937]
[1778883556814,27.7,79013.26,3.36,-0.07985,0.0002,3.89992]
[1778883561849,27.7,79012.76,3.36,-0.07998,0.0002,3.90474]
[1778883566886,27.71,79011.43,3.36,-0.08028,0.0002,3.91576]
[1778883571920,27.71,79007.08,3.36,-0.08102,0.00021,3.93925]
[1778883577962,27.71,79004.1,3.36,-0.08166,0.00021,3.96251]
[1778883582997,27.72,79003.84,3.36,-0.08173,0.00021,3.96513]
[1778883588032,27.72,79002.62,3.36,-0.082,0.00021,3.97493]
[1778883593069,27.72,79000.31,3.36,-0.08249,0.00021,3.99289]
[1778883598102,27.72,78999.57,3.36,-0.08266,0.00021,3.99893]
[1778883605160,27.72,78999.48,3.36,-0.0827,0.00021,4.00021]
[1778883610195,27.72,78999.35,3.36,-0.08274,0.00021,4.00161]
[1778883615229,27.73,78997.15,3.36,-0.08321,0.00021,4.01868]
[1778883620442,27.73,78997.26,3.36,-0.08319,0.00021,4.01819]
[1778883626307,27.73,78995.93,3.36,-0.08348,0.00021,4.02856]
[1778883627917,27.73,78995.93,3.36,-0.08348,0.00021,4.02856]
[1778883627934,27.73,78995.93,3.36,-0.08348,0.00021,4.02856]
[1778883627952,27.73,78995.83,3.36,-0.08351,0.00021,4.02941]
[1778883630512,27.73,78985.86,3.36,-0.08563,0.00022,4.10554]
[1778883636377,27.73,78983.51,3.36,-0.08594,0.00022,4.11319]
[1778883639400,27.73,78977.92,3.36,-0.08715,0.00022,4.15583]
[1778883642421,27.73,78971.25,3.36,-0.0886,0.00022,4.20717]
[1778883643426,27.72,78964.33,3.36,-0.09014,0.00022,4.26081]
[1778883644433,27.72,78958.94,3.36,-0.09133,0.00023,4.30234]
[1778883649963,27.72,78960.97,3.36,-0.09087,0.00023,4.28632]
[1778883650654,27.72,78960.97,3.36,-0.09086,0.00023,4.28601]
[1778883650674,27.72,78969.09,3.36,-0.08904,0.00022,4.22244]
[1778883654927,27.72,78973.99,3.36,-0.08794,0.00022,4.18368]
[1778883660545,27.71,78974.34,3.36,-0.08783,0.00022,4.17996]
[1778883669609,27.71,78974.04,3.36,-0.08785,0.00022,4.18075]
[1778883674644,27.71,78977.15,3.36,-0.08715,0.00022,4.15598]
[1778883679679,27.7,78975.88,3.36,-0.08741,0.00022,4.1651]
[1778883684713,27.7,78975.81,3.36,-0.08741,0.00022,4.16492]
[1778883689750,27.7,78982.77,3.36,-0.08587,0.00022,4.11063]
[1778883694783,27.7,78985.78,3.36,-0.08504,0.00021,4.07719]
[1778883699822,27.7,78986.74,3.36,-0.08483,0.00021,4.06977]
[1778883705860,27.7,78987.27,3.36,-0.08471,0.00021,4.06549]
[1778883710911,27.7,78988.6,3.36,-0.08442,0.00021,4.05522]
[1778883715931,27.7,78990.04,3.36,-0.08411,0.00021,4.04414]
[1778883720967,27.69,78990.82,3.36,-0.08394,0.00021,4.0381]
[1778883721974,27.7,78996.5,3.36,-0.08275,0.00021,3.99496]
[1778883722983,27.7,79004.04,3.36,-0.08118,0.00021,3.9381]
[1778883724040,27.7,79004.04,3.36,-0.08118,0.00021,3.9381]
[1778883723990,27.7,79008.72,3.36,-0.08022,0.00021,3.90311]
[1778883724997,27.7,79008.85,3.36,-0.0802,0.00021,3.90233]
[1778883728018,27.7,79015.33,3.36,-0.07889,0.0002,3.85458]
[1778883733053,27.71,79018.29,3.36,-0.07836,0.0002,3.83496]
[1778883738088,27.71,79021.84,3.36,-0.07769,0.0002,3.81017]
[1778883743124,27.72,79021.97,3.36,-0.0777,0.0002,3.81078]
[1778883748157,27.73,79025.51,3.36,-0.07704,0.0002,3.78635]
[1778883753193,27.73,79026.41,3.36,-0.07673,0.0002,3.77157]
[1778883758227,27.74,79025.96,3.36,-0.07687,0.0002,3.7767]
[1778883763262,27.75,79024.91,3.36,-0.07713,0.0002,3.78623]
[1778883768477,27.75,79024.77,3.36,-0.0772,0.0002,3.78902]
[1778883774340,27.76,79025.12,3.36,-0.07719,0.0002,3.78853]
[1778883779375,27.77,79024.53,3.36,-0.07735,0.0002,3.79461]
[1778883784410,27.77,79026.15,3.36,-0.07708,0.0002,3.78439]
[1778883786423,27.77,79020.46,3.36,-0.07823,0.0002,3.82713]
[1778883792645,27.78,79021.44,3.36,-0.07809,0.0002,3.82194]
[1778883796057,27.78,79021.39,3.36,-0.07811,0.0002,3.8226]
[1778883796102,27.79,79023.96,3.36,-0.07761,0.0002,3.80419]
[1778883801530,27.79,79023.65,3.36,-0.07772,0.0002,3.80807]
[1778883807756,27.8,79023.61,3.36,-0.07777,0.0002,3.80995]
[1778883813796,27.81,79023.33,3.36,-0.07771,0.0002,3.80465]
[1778883816670,27.81,79023.27,3.36,-0.07774,0.0002,3.80542]
[1778883816771,27.81,79025.04,3.36,-0.0774,0.0002,3.79302]
[1778883821852,27.82,79024.11,3.36,-0.07763,0.0002,3.80158]
[1778883822803,27.82,79024.11,3.36,-0.07763,0.0002,3.80158]
[1778883822884,27.81,79023.02,3.36,-0.07784,0.0002,3.8093]
[1778883824659,27.82,79023.28,3.36,-0.0778,0.0002,3.80771]
[1778883824938,27.82,79023.28,3.36,-0.0778,0.0002,3.80771]
[1778883825023,27.82,79023.08,3.36,-0.07785,0.0002,3.80951]
[1778883830733,27.82,79024.05,3.36,-0.07771,0.0002,3.80434]
[1778883835768,27.83,79024.02,3.36,-0.07776,0.0002,3.80624]
[1778883838788,27.83,79029.94,3.36,-0.07661,0.0002,3.76378]
[1778883843279,27.84,79029.18,3.36,-0.07679,0.0002,3.77054]
[1778883844007,27.84,79029.47,3.36,-0.07675,0.0002,3.76917]
[1778883850049,27.85,79032.19,3.36,-0.07628,0.0002,3.75152]
[1778883851239,27.85,79032.19,3.36,-0.07629,0.0002,3.75193]
[1778883856916,27.86,79032.68,3.36,-0.07626,0.0002,3.75079]
[1778883862133,27.88,79033.44,3.36,-0.07623,0.0002,3.7497]
[1778883867362,27.89,79034.3,3.36,-0.07613,0.0002,3.74591]
[1778883871013,27.9,79037.87,3.36,-0.07535,0.00019,3.71371]
[1778883877071,27.91,79039.41,3.36,-0.07515,0.00019,3.70627]
[1778883879715,27.93,79039.85,3.36,-0.07516,0.00019,3.70683]
[1778883885110,27.94,79039.92,3.36,-0.07527,0.00019,3.71096]
[1778883890146,27.96,79039.55,3.36,-0.07547,0.00019,3.71828]
[1778883893166,27.97,79034.51,3.36,-0.07653,0.0002,3.75763]
[1778883898202,27.99,79035.05,3.36,-0.07653,0.0002,3.75798]
[1778883903237,28.0,79033.96,3.36,-0.07685,0.0002,3.76966]
[1778883908644,28.0,79034.18,3.36,-0.07684,0.0002,3.76942]
[1778883914315,28.01,79037.69,3.36,-0.07622,0.0002,3.74632]
[1778883919351,28.02,79035.85,3.36,-0.07663,0.0002,3.76144]
[1778883922372,28.02,79018.52,3.36,-0.08011,0.0002,3.88963]
[1778883923563,28.02,79023.27,3.36,-0.07916,0.0002,3.85471]
[1778883929420,28.03,79021.32,3.36,-0.07958,0.0002,3.87036]
[1778883934456,28.03,79018.53,3.36,-0.08,0.0002,3.88199]
[1778883939491,28.04,79019.03,3.36,-0.07992,0.0002,3.87917]
[1778883944527,28.04,79019.76,3.36,-0.07979,0.0002,3.87466]
[1778883953591,28.04,79019.73,3.36,-0.07985,0.0002,3.87656]
[1778883958624,28.05,79016.95,3.36,-0.08044,0.0002,3.89805]
[1778883962848,28.05,79016.89,3.36,-0.08046,0.0002,3.89896]
[1778883962896,28.05,79016.87,3.36,-0.08047,0.0002,3.89942]
[1778883968694,28.05,79016.12,3.36,-0.08065,0.0002,3.90575]
[1778883973730,28.06,79014.15,3.36,-0.08107,0.0002,3.92115]
[1778883977259,28.06,79014.47,3.36,-0.08101,0.0002,3.91903]
[1778883977360,28.06,79015.23,3.36,-0.08086,0.0002,3.91351]
[1778883979770,28.06,79021.23,3.36,-0.07965,0.0002,3.86958]
[1778883985813,28.06,79021.82,3.36,-0.07957,0.0002,3.86644]
[1778883991855,28.07,79021.91,3.36,-0.0794,0.0002,3.85695]
[1778883993869,28.07,79017.12,3.36,-0.08038,0.0002,3.89271]
[1778883998904,28.07,79016.43,3.36,-0.08054,0.0002,3.8985]
[1778884004141,28.08,79016.13,3.36,-0.08062,0.0002,3.90147]
[1778884010988,28.08,79016.43,3.36,-0.08059,0.0002,3.90028]
[1778884016024,28.08,79014.0,3.36,-0.08111,0.00021,3.91894]
[1778884021059,28.08,79013.51,3.36,-0.08122,0.00021,3.92318]
[1778884026094,28.09,79014.66,3.36,-0.081,0.0002,3.91528]
[1778884031129,28.09,79014.87,3.36,-0.08098,0.0002,3.91437]
[1778884037373,28.09,79014.38,3.36,-0.0811,0.0002,3.91878]
[1778884043213,28.09,79016.16,3.36,-0.08076,0.0002,3.90636]
[1778884048249,28.1,79015.87,3.36,-0.08084,0.0002,3.90922]
[1778884053283,28.1,79015.12,3.36,-0.08083,0.0002,3.90544]
[1778884058324,28.1,79014.68,3.36,-0.08094,0.0002,3.90942]
[1778884066376,28.11,79014.49,3.36,-0.08101,0.0002,3.91194]
[1778884072418,28.11,79014.64,3.36,-0.081,0.0002,3.91166]
[1778884077453,28.11,79014.33,3.36,-0.08108,0.0002,3.91466]
[1778884081806,28.11,79008.58,3.36,-0.08228,0.00021,3.95797]
[1778884084196,28.11,79008.58,3.36,-0.08228,0.00021,3.95804]
[1778884084212,28.11,79003.99,3.36,-0.08324,0.00021,3.99238]
[1778884089744,28.11,79002.98,3.36,-0.08345,0.00021,4.00003]
[1778884095580,28.11,79001.07,3.36,-0.08385,0.00021,4.01435]
[1778884100831,28.11,78996.19,3.36,-0.08488,0.00021,4.05097]
[1778884106871,28.11,78996.24,3.36,-0.08486,0.00021,4.05011]
[1778884112699,28.11,78997.24,3.36,-0.08445,0.00021,4.0321]
[1778884118955,28.11,78995.74,3.36,-0.08476,0.00021,4.04306]
[1778884127012,28.11,78995.62,3.36,-0.08477,0.00021,4.04351]
[1778884132840,28.11,78996.61,3.36,-0.08456,0.00021,4.03581]
[1778884137874,28.11,78997.48,3.36,-0.08437,0.00021,4.02909]
[1778884143924,28.11,78997.88,3.36,-0.08428,0.00021,4.02597]
[1778884143955,28.11,79002.8,3.36,-0.08324,0.00021,3.98898]
[1778884145996,28.11,79002.8,3.36,-0.08324,0.00021,3.98895]
[1778884146024,28.11,79005.11,3.36,-0.08276,0.00021,3.97174]
[1778884148067,28.11,79005.11,3.36,-0.08276,0.00021,3.97179]
[1778884148077,28.11,79005.9,3.36,-0.0826,0.00021,3.96594]
[1778884152191,28.11,79006.56,3.36,-0.08247,0.00021,3.96118]
[1778884152195,28.11,79004.95,3.36,-0.08281,0.00021,3.97327]
[1778884157470,28.11,79001.93,3.36,-0.08344,0.00021,3.99597]
[1778884163054,28.11,79001.41,3.36,-0.08355,0.00021,3.99983]
[1778884165070,28.11,79007.03,3.36,-0.08238,0.00021,3.95791]
[1778884167295,28.11,79011.82,3.36,-0.08139,0.00021,3.9224]
[1778884169095,28.11,79017.81,3.36,-0.08018,0.0002,3.87835]
[1778884172330,28.11,79021.9,3.36,-0.07918,0.0002,3.83885]
[1778884174814,28.11,79022.06,3.36,-0.07917,0.0002,3.83818]
[1778884175138,28.12,79021.52,3.36,-0.07928,0.0002,3.84241]
[1778884177306,28.12,79022.33,3.36,-0.07913,0.0002,3.83671]
[1778884177317,28.12,79022.33,3.36,-0.07913,0.0002,3.83671]
[1778884177341,28.12,79023.09,3.36,-0.07898,0.0002,3.83139]
[1778884182400,28.12,79023.61,3.36,-0.07891,0.0002,3.829]
[1778884188135,28.13,79020.75,3.36,-0.07952,0.0002,3.85129]
[1778884193244,28.13,79022.92,3.36,-0.07912,0.0002,3.83662]
[1778884198299,28.14,79030.81,3.36,-0.07759,0.0002,3.7806]
[1778884200530,28.14,79036.33,3.36,-0.07652,0.0002,3.74128]
[1778884206354,28.15,79040.78,3.36,-0.07573,0.00019,3.71173]
[1778884212397,28.16,79040.92,3.36,-0.07577,0.00019,3.7134]
[1778884217432,28.17,79049.72,3.36,-0.07414,0.00019,3.65253]
[1778884218571,28.17,79049.72,3.36,-0.07414,0.00019,3.65253]
[1778884222434,28.18,79050.29,3.36,-0.07409,0.00019,3.65066]
[1778884222445,28.18,79050.29,3.36,-0.0741,0.00019,3.65121]
[1778884227449,28.18,79051.49,3.36,-0.0739,0.00019,3.64373]
[1778884232456,28.2,79050.0,3.36,-0.07411,0.00019,3.64846]
[1778884232463,28.2,79050.0,3.36,-0.07411,0.00019,3.64846]
[1778884237467,28.21,79050.85,3.36,-0.07402,0.00019,3.6452]
[1778884237472,28.21,79050.85,3.36,-0.07402,0.00019,3.6452]
[1778884242478,28.22,79052.11,3.36,-0.07384,0.00019,3.63843]
[1778884242487,28.22,79052.11,3.36,-0.07384,0.00019,3.63843]
[1778884245331,28.23,79054.81,3.36,-0.07339,0.00019,3.62142]
[1778884245629,28.23,79059.44,3.36,-0.07253,0.00019,3.58919]
[1778884249287,28.23,79057.8,3.36,-0.07287,0.00019,3.60202]
[1778884249365,28.24,79055.66,3.36,-0.07329,0.00019,3.61778]
[1778884254295,28.26,79053.9,3.36,-0.0738,0.00019,3.63683]
[1778884254299,28.26,79053.9,3.36,-0.0738,0.00019,3.63683]
[1778884259305,28.27,79054.66,3.36,-0.07373,0.00019,3.63411]
[1778884259315,28.27,79054.66,3.36,-0.07373,0.00019,3.63411]
[1778884263345,28.28,79063.27,3.36,-0.07219,0.00019,3.57638]
[1778884264327,28.28,79063.27,3.36,-0.07219,0.00019,3.57638]
[1778884264337,28.28,79063.27,3.36,-0.07219,0.00019,3.57638]
[1778884269344,28.29,79063.13,3.36,-0.07228,0.00019,3.57988]
[1778884269353,28.29,79063.13,3.36,-0.07228,0.00019,3.57988]
[1778884274364,28.3,79064.58,3.36,-0.07204,0.00019,3.57089]
[1778884274368,28.3,79064.58,3.36,-0.07204,0.00019,3.57089]
[1778884279364,28.3,79066.02,3.36,-0.07183,0.00019,3.56271]
[1778884279377,28.3,79066.02,3.36,-0.07183,0.00019,3.56271]
[1778884280874,28.31,79070.97,3.36,-0.07098,0.00018,3.53066]
[1778884284390,28.31,79070.43,3.36,-0.07108,0.00018,3.53456]
[1778884289395,28.31,79068.52,3.36,-0.07144,0.00019,3.54819]
[1778884289404,28.31,79068.52,3.36,-0.07144,0.00019,3.54819]
[1778884294413,28.32,79067.67,3.36,-0.07143,0.00019,3.54464]
[1778884294423,28.32,79067.67,3.36,-0.07143,0.00019,3.54464]
[1778884299432,28.32,79066.29,3.36,-0.07169,0.00019,3.5546]
[1778884299441,28.32,79066.29,3.36,-0.07169,0.00019,3.5546]
[1778884304451,28.32,79064.65,3.36,-0.07201,0.00019,3.56641]
[1778884304455,28.32,79064.65,3.36,-0.07201,0.00019,3.56641]
[1778884308065,28.32,79056.6,3.36,-0.07353,0.00019,3.62352]
[1778884309466,28.32,79056.6,3.36,-0.07353,0.00019,3.62352]
[1778884309475,28.32,79056.6,3.36,-0.07353,0.00019,3.62352]
[1778884309687,28.32,79044.57,3.36,-0.07583,0.00019,3.70918]
[1778884310833,28.32,79044.57,3.36,-0.07583,0.00019,3.70918]
[1778884311089,28.32,79044.51,3.36,-0.07585,0.00019,3.70995]
[1778884316121,28.33,79045.03,3.36,-0.0758,0.00019,3.708]
[1778884319127,28.33,79045.38,3.36,-0.07574,0.00019,3.70598]
[1778884319228,28.33,79046.49,3.36,-0.07553,0.00019,3.69836]
[1778884324141,28.33,79046.83,3.36,-0.07549,0.00019,3.69662]
[1778884329146,28.33,79045.91,3.36,-0.07563,0.00019,3.70202]
[1778884329151,28.33,79045.91,3.36,-0.07563,0.00019,3.70202]
[1778884334167,28.32,79046.22,3.36,-0.07555,0.00019,3.69902]
[1778884334461,28.32,79052.52,3.36,-0.07434,0.00019,3.65386]
[1778884339176,28.32,79051.11,3.36,-0.0746,0.00019,3.66361]
[1778884339181,28.32,79051.11,3.36,-0.0746,0.00019,3.66361]
[1778884344189,28.32,79047.83,3.36,-0.07521,0.00019,3.68626]
[1778884344198,28.32,79047.83,3.36,-0.07521,0.00019,3.68626]
[1778884349205,28.32,79049.0,3.36,-0.07497,0.00019,3.6772]
[1778884349210,28.32,79049.0,3.36,-0.07497,0.00019,3.6772]
[1778884354220,28.31,79049.18,3.36,-0.07473,0.00019,3.66534]
[1778884354227,28.31,79049.18,3.36,-0.07473,0.00019,3.66534]
[1778884359234,28.31,79050.1,3.36,-0.07454,0.00019,3.65819]
[1778884359240,28.31,79050.1,3.36,-0.07454,0.00019,3.65819]
[1778884364243,28.31,79052.11,3.36,-0.07416,0.00019,3.64401]
[1778884364251,28.31,79052.11,3.36,-0.07416,0.00019,3.64401]
[1778884369261,28.32,79053.28,3.36,-0.07396,0.00019,3.63666]
[1778884369265,28.32,79053.28,3.36,-0.07396,0.00019,3.63666]
[1778884374278,28.32,79053.24,3.36,-0.07396,0.00019,3.63664]
[1778884374285,28.32,79053.24,3.36,-0.07396,0.00019,3.63664]
[1778884379292,28.31,79053.35,3.36,-0.07393,0.00019,3.63539]
[1778884379296,28.31,79053.35,3.36,-0.07393,0.00019,3.63539]
[1778884384292,28.31,79053.25,3.36,-0.07394,0.00019,3.63574]
[1778884384297,28.31,79053.25,3.36,-0.07394,0.00019,3.63574]
[1778884389301,28.31,79053.8,3.36,-0.07382,0.00019,3.63142]
[1778884389306,28.31,79053.8,3.36,-0.07382,0.00019,3.63142]
[1778884394312,28.31,79052.13,3.36,-0.07413,0.00019,3.64287]
[1778884394318,28.31,79052.13,3.36,-0.07413,0.00019,3.64287]
[1778884399322,28.31,79051.28,3.36,-0.07428,0.00019,3.64848]
[1778884399327,28.31,79051.28,3.36,-0.07428,0.00019,3.64848]
[1778884404337,28.31,79051.37,3.36,-0.07425,0.00019,3.64737]
[1778884404740,28.3,79046.42,3.36,-0.0752,0.00019,3.68258]
[1778884409344,28.3,79045.13,3.36,-0.07545,0.00019,3.69181]
[1778884409348,28.3,79045.13,3.36,-0.07545,0.00019,3.69181]
[1778884409360,28.3,79045.13,3.36,-0.07545,0.00019,3.69181]
[1778884414371,28.3,79042.75,3.36,-0.07571,0.00019,3.69807]
[1778884419849,28.3,79044.35,3.36,-0.07537,0.00019,3.68558]
[1778884426898,28.31,79045.18,3.36,-0.07526,0.00019,3.68172]
[1778884433947,28.32,79045.71,3.36,-0.07524,0.00019,3.68065]
[1778884438660,28.32,79039.87,3.36,-0.07643,0.0002,3.72494]
[1778884444017,28.33,79040.12,3.36,-0.07644,0.0002,3.72519]
[1778884446319,28.33,79040.81,3.36,-0.07632,0.0002,3.72063]
[1778884446405,28.34,79038.22,3.36,-0.07685,0.0002,3.74009]
[1778884447854,28.34,79038.22,3.36,-0.07685,0.0002,3.74009]
[1778884448864,28.34,79033.92,3.36,-0.0777,0.0002,3.77155]
[1778884449052,28.34,79028.71,3.36,-0.07875,0.0002,3.8097]
[1778884451705,28.34,79028.71,3.36,-0.07875,0.0002,3.8097]
[1778884453093,28.34,79027.93,3.36,-0.07893,0.0002,3.81619]
[1778884453183,28.34,79026.63,3.36,-0.07919,0.0002,3.82594]
[1778884460129,28.35,79026.94,3.36,-0.07918,0.0002,3.82546]
[1778884460997,28.35,79026.94,3.36,-0.07918,0.0002,3.82546]
[1778884461314,28.35,79026.94,3.36,-0.07918,0.0002,3.82546]
[1778884461332,28.35,79026.94,3.36,-0.07918,0.0002,3.82546]
[1778884461357,28.35,79019.02,3.36,-0.08079,0.0002,3.88388]
[1778884463386,28.35,79019.02,3.36,-0.08079,0.0002,3.88388]
[1778884463476,28.35,79015.1,3.36,-0.08161,0.00021,3.91307]
[1778884466321,28.35,79013.48,3.36,-0.08194,0.00021,3.92515]
[1778884466327,28.35,79013.48,3.36,-0.08194,0.00021,3.92515]
[1778884471334,28.36,79006.65,3.36,-0.08337,0.00021,3.97623]
[1778884471343,28.36,79006.65,3.36,-0.08337,0.00021,3.97623]
[1778884476349,28.36,79006.64,3.36,-0.0832,0.00021,3.96643]
[1778884476356,28.36,79006.64,3.36,-0.0832,0.00021,3.96643]
[1778884476666,28.36,79006.64,3.36,-0.0832,0.00021,3.96643]
[1778884476929,28.36,79006.75,3.36,-0.08317,0.00021,3.96567]
[1778884481362,28.36,79005.47,3.36,-0.08345,0.00021,3.97537]
[1778884481367,28.36,79005.47,3.36,-0.08345,0.00021,3.97537]
[1778884483408,28.36,79006.45,3.36,-0.08324,0.00021,3.96813]
[1778884483658,28.36,79006.45,3.36,-0.08324,0.00021,3.96813]
[1778884483756,28.36,79012.07,3.36,-0.08208,0.00021,3.92661]
[1778884485884,28.36,79013.02,3.36,-0.08189,0.00021,3.91982]
[1778884486001,28.36,79013.02,3.36,-0.08189,0.00021,3.91982]
[1778884486373,28.36,79013.02,3.36,-0.08189,0.00021,3.91982]
[1778884486380,28.36,79013.02,3.36,-0.08189,0.00021,3.91982]
[1778884486474,28.36,79013.18,3.36,-0.08186,0.00021,3.91875]
[1778884491389,28.36,79012.98,3.36,-0.08192,0.00021,3.92071]
[1778884491393,28.36,79012.98,3.36,-0.08192,0.00021,3.92071]
[1778884496398,28.36,79012.45,3.36,-0.08202,0.00021,3.92455]
[1778884496407,28.36,79012.45,3.36,-0.08202,0.00021,3.92455]
[1778884496454,28.36,79030.9,3.36,-0.07829,0.0002,3.78973]
[1778884500410,28.36,79037.78,3.36,-0.0769,0.0002,3.73876]
[1778884501413,28.36,79037.78,3.36,-0.0769,0.0002,3.73876]
[1778884501423,28.36,79037.78,3.36,-0.0769,0.0002,3.73876]
[1778884506432,28.35,79036.87,3.36,-0.07704,0.0002,3.74404]
[1778884506439,28.35,79036.87,3.36,-0.07704,0.0002,3.74404]
[1778884510708,28.35,79037.68,3.36,-0.07685,0.0002,3.73712]
[1778884510805,28.35,79033.71,3.36,-0.07763,0.0002,3.76549]
[1778884511448,28.35,79033.71,3.36,-0.07763,0.0002,3.76549]
[1778884511458,28.35,79033.71,3.36,-0.07763,0.0002,3.76549]
[1778884511492,28.35,79033.71,3.36,-0.07763,0.0002,3.76549]
[1778884512762,28.35,79033.46,3.36,-0.07769,0.0002,3.76763]
[1778884512822,28.35,79033.6,3.36,-0.07765,0.0002,3.7663]
[1778884516467,28.35,79033.53,3.36,-0.07765,0.0002,3.76618]
[1778884516476,28.35,79033.53,3.36,-0.07765,0.0002,3.76618]
[1778884521485,28.33,79032.11,3.36,-0.07785,0.0002,3.77348]
[1778884521494,28.33,79032.11,3.36,-0.07785,0.0002,3.77348]
[1778884526501,28.32,79032.4,3.36,-0.07767,0.0002,3.76704]
[1778884526511,28.32,79032.4,3.36,-0.07767,0.0002,3.76704]
[1778884530838,28.31,79026.64,3.36,-0.07876,0.0002,3.80675]
[1778884531517,28.31,79026.64,3.36,-0.07876,0.0002,3.80675]
[1778884531527,28.31,79026.64,3.36,-0.07876,0.0002,3.80675]
[1778884533333,28.31,79023.8,3.36,-0.07913,0.0002,3.81663]
[1778884533646,28.31,79023.48,3.36,-0.07918,0.0002,3.81858]
[1778884538681,28.3,79023.04,3.36,-0.07925,0.0002,3.82114]
[1778884541555,28.3,79022.65,3.36,-0.07931,0.0002,3.82321]
[1778884541702,28.3,79022.65,3.36,-0.0793,0.0002,3.82282]
[1778884546567,28.29,79022.33,3.36,-0.07929,0.0002,3.82253]
[1778884546576,28.29,79022.33,3.36,-0.07929,0.0002,3.82253]
[1778884551586,28.28,79021.95,3.36,-0.0793,0.0002,3.8227]
[1778884551596,28.28,79021.95,3.36,-0.0793,0.0002,3.8227]
[1778884556606,28.27,79021.3,3.36,-0.07937,0.0002,3.8252]
[1778884561612,28.26,79020.07,3.36,-0.07956,0.0002,3.83228]
[1778884561618,28.26,79020.07,3.36,-0.07956,0.0002,3.83228]
[1778884566628,28.26,79020.46,3.36,-0.07943,0.0002,3.82752]
[1778884566637,28.26,79020.46,3.36,-0.07943,0.0002,3.82752]
[1778884571644,28.26,79020.65,3.36,-0.07941,0.0002,3.82683]
[1778884571653,28.26,79020.65,3.36,-0.07941,0.0002,3.82683]
[1778884576660,28.26,79020.88,3.36,-0.0794,0.0002,3.82648]
[1778884576669,28.26,79020.88,3.36,-0.0794,0.0002,3.82648]
[1778884581678,28.27,79020.57,3.36,-0.0795,0.0002,3.83008]
[1778884581687,28.27,79020.57,3.36,-0.0795,0.0002,3.83008]
[1778884586698,28.27,79020.57,3.36,-0.07952,0.0002,3.83061]
[1778884586708,28.27,79020.57,3.36,-0.07952,0.0002,3.83061]
[1778884590040,28.27,79025.8,3.36,-0.07846,0.0002,3.79234]
[1778884591716,28.27,79025.8,3.36,-0.07846,0.0002,3.79234]
[1778884591723,28.27,79025.8,3.36,-0.07846,0.0002,3.79234]
[1778884591848,28.27,79029.03,3.36,-0.07762,0.0002,3.75823]
[1778884596729,28.27,79029.36,3.36,-0.07754,0.0002,3.75527]
[1778884596735,28.27,79029.36,3.36,-0.07754,0.0002,3.75527]
[1778884601741,28.26,79027.75,3.36,-0.07781,0.0002,3.7652]
[1778884601750,28.26,79027.75,3.36,-0.07781,0.0002,3.7652]
[1778884606761,28.25,79030.25,3.36,-0.07725,0.0002,3.74457]
[1778884606767,28.25,79030.25,3.36,-0.07725,0.0002,3.74457]
[1778884611775,28.23,79030.22,3.36,-0.07714,0.0002,3.74071]
[1778884611784,28.23,79030.22,3.36,-0.07714,0.0002,3.74071]
[1778884616793,28.22,79031.96,3.36,-0.07669,0.0002,3.72408]
[1778884616797,28.22,79031.96,3.36,-0.07669,0.0002,3.72408]
[1778884621803,28.21,79031.0,3.36,-0.0768,0.0002,3.72812]
[1778884621811,28.21,79031.0,3.36,-0.0768,0.0002,3.72812]
[1778884625285,28.2,79045.83,3.36,-0.07388,0.00019,3.62026]
[1778884626819,28.2,79045.83,3.36,-0.07388,0.00019,3.62026]
[1778884626824,28.2,79045.83,3.36,-0.07388,0.00019,3.62026]
[1778884631830,28.2,79046.96,3.36,-0.07365,0.00019,3.61173]
[1778884631839,28.2,79046.96,3.36,-0.07365,0.00019,3.61173]
[1778884636846,28.2,79046.95,3.36,-0.07364,0.00019,3.61137]
[1778884636851,28.2,79046.95,3.36,-0.07364,0.00019,3.61137]
[1778884641864,28.2,79047.04,3.36,-0.07362,0.00019,3.61056]
[1778884647442,28.19,79046.85,3.36,-0.07356,0.00019,3.60832]
[1778884652702,28.17,79047.22,3.36,-0.07321,0.00019,3.59209]
[1778884657512,28.16,79040.47,3.36,-0.07443,0.00019,3.6372]
[1778884662547,28.16,79040.57,3.36,-0.07438,0.00019,3.63536]
[1778884663779,28.16,79053.22,3.36,-0.07196,0.00019,3.5452]
[1778884668820,28.16,79058.62,3.36,-0.07095,0.00019,3.50736]
[1778884673849,28.16,79058.78,3.36,-0.07092,0.00019,3.50613]
[1778884678884,28.16,79063.33,3.36,-0.07009,0.00018,3.47481]
[1778884684704,28.16,79062.91,3.36,-0.07019,0.00018,3.47863]
[1778884689738,28.17,79062.63,3.36,-0.07026,0.00018,3.48133]
[1778884694773,28.17,79061.78,3.36,-0.07044,0.00019,3.48801]
[1778884699808,28.17,79061.74,3.36,-0.07047,0.00019,3.48901]
[1778884704843,28.17,79061.72,3.36,-0.07049,0.00019,3.48988]
[1778884709878,28.18,79060.8,3.36,-0.07068,0.00019,3.49704]
[1778884714020,28.18,79074.42,3.36,-0.06803,0.00018,3.39313]
[1778884714471,28.18,79074.42,3.36,-0.06803,0.00018,3.39313]
[1778884714913,28.18,79074.42,3.36,-0.06804,0.00018,3.39342]
[1778884716563,28.18,79076.95,3.36,-0.06759,0.00018,3.37629]
[1778884716927,28.18,79076.65,3.36,-0.06765,0.00018,3.37867]
[1778884717425,28.18,79076.65,3.36,-0.06765,0.00018,3.37867]
[1778884720647,28.19,79077.77,3.36,-0.06747,0.00018,3.37191]
[1778884720955,28.19,79078.61,3.36,-0.06733,0.00018,3.36646]
[1778884725991,28.19,79079.2,3.36,-0.06727,0.00018,3.36404]
[1778884731026,28.2,79079.15,3.36,-0.06732,0.00018,3.36596]
[1778884736061,28.2,79081.36,3.36,-0.06694,0.00018,3.35133]
[1778884741096,28.21,79080.82,3.36,-0.06708,0.00018,3.35667]
[1778884746131,28.21,79081.07,3.36,-0.06707,0.00018,3.35658]
[1778884751167,28.22,79081.27,3.36,-0.06708,0.00018,3.35682]
[1778884756202,28.23,79081.35,3.36,-0.06711,0.00018,3.35788]
[1778884761460,28.23,79081.22,3.36,-0.06717,0.00018,3.36037]
[1778884767283,28.24,79081.23,3.36,-0.06722,0.00018,3.36221]
[1778884769996,28.24,79080.54,3.36,-0.06735,0.00018,3.36725]
[1778884770093,28.24,79080.54,3.36,-0.06737,0.00018,3.36787]
[1778884776342,28.25,79080.23,3.36,-0.0673,0.00018,3.36219]
[1778884781600,28.26,79081.56,3.36,-0.06711,0.00018,3.35496]
[1778884787419,28.26,79081.29,3.36,-0.0672,0.00018,3.3584]
[1778884793460,28.27,79080.95,3.36,-0.06731,0.00018,3.36259]
[1778884795280,28.27,79080.95,3.36,-0.06731,0.00018,3.36259]
[1778884795474,28.27,79080.93,3.36,-0.06733,0.00018,3.36334]
[1778884797488,28.27,79073.81,3.36,-0.06862,0.00018,3.41291]
[1778884798814,28.27,79073.81,3.36,-0.06862,0.00018,3.41291]
[1778884799217,28.28,79062.68,3.36,-0.07067,0.00019,3.49064]
[1778884804779,28.28,79061.62,3.36,-0.07088,0.00019,3.49852]
[1778884804830,28.28,79059.9,3.36,-0.0712,0.00019,3.51066]
[1778884807016,28.28,79060.11,3.36,-0.07117,0.00019,3.50919]
[1778884807190,28.28,79052.32,3.36,-0.07263,0.00019,3.56412]
[1778884812258,28.28,79049.68,3.36,-0.07313,0.00019,3.58258]
[1778884812264,28.28,79049.68,3.36,-0.07313,0.00019,3.58258]
[1778884817269,28.28,79050.97,3.36,-0.07288,0.00019,3.57325]
[1778884817274,28.28,79050.97,3.36,-0.07288,0.00019,3.57325]
[1778884819371,28.28,79051.16,3.36,-0.07284,0.00019,3.57183]
[1778884820356,28.28,79054.0,3.36,-0.0723,0.00019,3.55173]
[1778884821884,28.28,79064.65,3.36,-0.07031,0.00018,3.47705]
[1778884822281,28.28,79064.65,3.36,-0.07031,0.00018,3.47705]
[1778884822288,28.28,79064.65,3.36,-0.07031,0.00018,3.47705]
[1778884823200,28.28,79064.65,3.36,-0.07031,0.00018,3.47705]
[1778884825202,28.28,79068.89,3.36,-0.06954,0.00018,3.44766]
[1778884830721,28.28,79069.56,3.36,-0.06945,0.00018,3.44437]
[1778884836764,28.29,79070.58,3.36,-0.06912,0.00018,3.42868]
[1778884842027,28.29,79069.4,3.36,-0.06936,0.00018,3.43777]
[1778884852097,28.3,79069.14,3.36,-0.06945,0.00018,3.44139]
[1778884857910,28.3,79065.89,3.36,-0.07008,0.00018,3.46496]
[1778884862946,28.3,79066.0,3.36,-0.07007,0.00018,3.46494]
[1778884869993,28.31,79065.15,3.36,-0.07026,0.00018,3.47192]
[1778884876038,28.31,79065.22,3.36,-0.07027,0.00018,3.47234]
[1778884881073,28.31,79063.84,3.36,-0.07054,0.00019,3.48268]
[1778884886108,28.32,79062.45,3.36,-0.07082,0.00019,3.49297]
[1778884891142,28.32,79063.11,3.36,-0.07053,0.00019,3.47909]
[1778884898128,28.32,79063.11,3.36,-0.07053,0.00019,3.47909]
[1778884898138,28.32,79063.11,3.36,-0.07053,0.00019,3.47909]
[1778884904233,28.32,79064.58,3.36,-0.0703,0.00018,3.47045]
[1778884911036,28.33,79065.02,3.36,-0.07023,0.00018,3.46788]
[1778884913148,28.33,79065.24,3.36,-0.0702,0.00018,3.46672]
[1778884913153,28.33,79065.24,3.36,-0.0702,0.00018,3.46672]
[1778884918162,28.33,79065.47,3.36,-0.07017,0.00018,3.46537]
[1778884918171,28.33,79065.47,3.36,-0.07017,0.00018,3.46537]
[1778884923177,28.33,79066.3,3.36,-0.07004,0.00018,3.46059]
[1778884923186,28.33,79066.3,3.36,-0.07004,0.00018,3.46059]
[1778884928194,28.33,79068.31,3.36,-0.06969,0.00018,3.44735]
[1778884928203,28.33,79068.31,3.36,-0.06969,0.00018,3.44735]
[1778884933210,28.34,79066.29,3.36,-0.07008,0.00018,3.46208]
[1778884933219,28.34,79066.29,3.36,-0.07008,0.00018,3.46208]
[1778884938224,28.34,79065.33,3.36,-0.07027,0.00018,3.46935]
[1778884938233,28.34,79065.33,3.36,-0.07027,0.00018,3.46935]
[1778884943241,28.34,79067.25,3.36,-0.06993,0.00018,3.45656]
[1778884943250,28.34,79067.25,3.36,-0.06993,0.00018,3.45656]
[1778884948257,28.34,79067.29,3.36,-0.06994,0.00018,3.45691]
[1778884948263,28.34,79067.29,3.36,-0.06994,0.00018,3.45691]
[1778884950560,28.35,79073.28,3.36,-0.06886,0.00018,3.41599]
[1778884953273,28.35,79072.61,3.36,-0.06881,0.00018,3.41103]
[1778884953278,28.35,79072.61,3.36,-0.06881,0.00018,3.41103]
[1778884958287,28.35,79071.68,3.36,-0.06901,0.00018,3.41839]
[1778884958291,28.35,79071.68,3.36,-0.06901,0.00018,3.41839]
[1778884963302,28.35,79071.8,3.36,-0.06901,0.00018,3.41833]
[1778884963308,28.35,79071.8,3.36,-0.06901,0.00018,3.41833]
[1778884968316,28.36,79070.41,3.36,-0.06929,0.00018,3.42909]
[1778884968324,28.36,79070.41,3.36,-0.06929,0.00018,3.42909]
[1778884973328,28.36,79069.42,3.36,-0.0695,0.00018,3.43687]
[1778884973334,28.36,79069.42,3.36,-0.0695,0.00018,3.43687]
[1778884978350,28.36,79069.11,3.36,-0.06958,0.00018,3.43993]
[1778884983359,28.37,79068.92,3.36,-0.06963,0.00018,3.44215]
[1778884983364,28.37,79068.92,3.36,-0.06963,0.00018,3.44215]
[1778884990848,28.37,79068.67,3.36,-0.06973,0.00018,3.44567]
[1778884998122,28.38,79068.85,3.36,-0.06973,0.00018,3.44569]
[1778884999322,28.38,79068.85,3.36,-0.06973,0.00018,3.44569]
[1778885000322,28.38,79068.85,3.36,-0.06973,0.00018,3.44587]
[1778885005957,28.38,79068.3,3.36,-0.06987,0.00018,3.45093]
[1778885011271,28.39,79068.63,3.36,-0.06982,0.00018,3.44935]
[1778885013607,28.38,79067.94,3.36,-0.06974,0.00018,3.44313]
[1778885013613,28.38,79067.94,3.36,-0.06974,0.00018,3.44313]
[1778885014009,28.38,79079.03,3.36,-0.06772,0.00018,3.36621]
[1778885015015,28.38,79084.58,3.36,-0.06671,0.00018,3.32786]
[1778885020218,28.37,79082.37,3.36,-0.06708,0.00018,3.34184]
[1778885021408,28.38,79081.71,3.36,-0.06721,0.00018,3.34673]
[1778885027100,28.37,79080.55,3.36,-0.06735,0.00018,3.35215]
[1778885032135,28.36,79081.11,3.36,-0.06717,0.00018,3.34545]
[1778885036165,28.35,79088.33,3.36,-0.06584,0.00018,3.29411]
[1778885041424,28.34,79089.88,3.36,-0.06555,0.00018,3.28288]
[1778885047240,28.35,79088.6,3.36,-0.06581,0.00018,3.29296]
[1778885053282,28.36,79090.78,3.36,-0.06549,0.00017,3.28055]
[1778885059067,28.36,79092.13,3.36,-0.06529,0.00017,3.27301]
[1778885059583,28.37,79091.52,3.36,-0.06542,0.00017,3.27789]
[1778885065365,28.38,79094.12,3.36,-0.06502,0.00017,3.2627]
[1778885070401,28.38,79094.9,3.36,-0.06494,0.00017,3.25941]
[1778885075437,28.39,79091.13,3.36,-0.06547,0.00017,3.27695]
[1778885076443,28.4,79086.36,3.36,-0.06638,0.00018,3.3121]
[1778885081478,28.41,79082.9,3.36,-0.06703,0.00018,3.33684]
[1778885088527,28.41,79083.05,3.36,-0.06704,0.00018,3.33747]
[1778885093561,28.42,79076.61,3.36,-0.06822,0.00018,3.38252]
[1778885098829,28.42,79075.09,3.36,-0.06852,0.00018,3.39364]
[1778885104639,28.42,79073.31,3.36,-0.06887,0.00018,3.40687]
[1778885107703,28.42,79073.58,3.36,-0.06882,0.00018,3.40523]
[1778885112927,28.43,79072.29,3.36,-0.06907,0.00018,3.41477]
[1778885118737,28.43,79072.35,3.36,-0.06908,0.00018,3.41494]
[1778885121174,28.43,79072.35,3.36,-0.06908,0.00018,3.41494]
[1778885122997,28.43,79081.38,3.36,-0.06746,0.00018,3.35344]
[1778885128808,28.43,79080.67,3.36,-0.06762,0.00018,3.35938]
[1778885133843,28.44,79078.66,3.36,-0.06782,0.00018,3.36427]
[1778885138878,28.44,79079.27,3.36,-0.06774,0.00018,3.36096]
[1778885143914,28.44,79080.32,3.36,-0.06757,0.00018,3.35473]
[1778885149511,28.45,79079.48,3.36,-0.06775,0.00018,3.3614]
[1778885151631,28.45,79085.37,3.36,-0.06671,0.00018,3.32172]
[1778885157005,28.46,79084.45,3.36,-0.06691,0.00018,3.32942]
[1778885162429,28.46,79083.6,3.36,-0.06709,0.00018,3.33614]
[1778885166202,28.46,79082.13,3.36,-0.06738,0.00018,3.34747]
[1778885172112,28.48,79080.51,3.36,-0.06775,0.00018,3.36134]
[1778885174876,28.48,79080.42,3.36,-0.06778,0.00018,3.36264]
[1778885181176,28.49,79079.87,3.36,-0.06794,0.00018,3.36879]
[1778885186278,28.49,79079.66,3.36,-0.06801,0.00018,3.37157]
[1778885186344,28.49,79079.66,3.36,-0.06801,0.00018,3.37157]
[1778885186379,28.49,79068.11,3.36,-0.07012,0.00018,3.4512]
[1778885188397,28.49,79068.11,3.36,-0.07013,0.00018,3.45142]
[1778885191354,28.5,79070.18,3.36,-0.06976,0.00018,3.43779]
[1778885196359,28.5,79071.17,3.36,-0.06943,0.00018,3.42228]
[1778885196369,28.5,79071.17,3.36,-0.06943,0.00018,3.42228]
[1778885201376,28.51,79072.17,3.36,-0.06928,0.00018,3.41656]
[1778885201385,28.51,79072.17,3.36,-0.06928,0.00018,3.41656]
[1778885206391,28.51,79072.91,3.36,-0.06918,0.00018,3.41264]
[1778885206400,28.51,79072.91,3.36,-0.06918,0.00018,3.41264]
[1778885211409,28.51,79074.18,3.36,-0.06898,0.00018,3.40511]
[1778885211422,28.51,79074.18,3.36,-0.06898,0.00018,3.40511]
[1778885216430,28.52,79074.43,3.36,-0.06896,0.00018,3.40434]
[1778885216435,28.52,79074.43,3.36,-0.06896,0.00018,3.40434]
[1778885220450,28.52,79074.87,3.36,-0.06891,0.00018,3.40249]
[1778885221446,28.52,79074.75,3.36,-0.06894,0.00018,3.40355]
[1778885221451,28.52,79074.75,3.36,-0.06894,0.00018,3.40355]
[1778885224327,28.53,79075.29,3.36,-0.06886,0.00018,3.40054]
[1778885226465,28.53,79075.31,3.36,-0.06887,0.00018,3.40087]
[1778885231473,28.53,79075.66,3.36,-0.06883,0.00018,3.39939]
[1778885236473,28.54,79075.65,3.36,-0.06886,0.00018,3.4008]
[1778885241480,28.54,79074.88,3.36,-0.06903,0.00018,3.40712]
[1778885241486,28.54,79074.88,3.36,-0.06903,0.00018,3.40712]
[1778885246496,28.54,79075.47,3.36,-0.06895,0.00018,3.40391]
[1778885246502,28.54,79075.47,3.36,-0.06895,0.00018,3.40391]
[1778885251506,28.55,79075.43,3.36,-0.06899,0.00018,3.40542]
[1778885251511,28.55,79075.43,3.36,-0.06899,0.00018,3.40542]
[1778885256517,28.55,79075.14,3.36,-0.06888,0.00018,3.39843]
[1778885256528,28.55,79075.14,3.36,-0.06888,0.00018,3.39843]
[1778885261537,28.56,79076.54,3.36,-0.06866,0.00018,3.38995]
[1778885261542,28.56,79076.54,3.36,-0.06866,0.00018,3.38995]
[1778885266552,28.56,79076.73,3.36,-0.06866,0.00018,3.38981]
[1778885266556,28.56,79076.73,3.36,-0.06866,0.00018,3.38981]
[1778885271561,28.56,79077.2,3.36,-0.0686,0.00018,3.38776]
[1778885271572,28.56,79077.2,3.36,-0.0686,0.00018,3.38776]
[1778885276580,28.57,79077.42,3.36,-0.06859,0.00018,3.3874]
[1778885276590,28.57,79077.42,3.36,-0.06859,0.00018,3.3874]
[1778885281600,28.57,79074.53,3.36,-0.06914,0.00018,3.4083]
[1778885281612,28.57,79074.53,3.36,-0.06914,0.00018,3.4083]
[1778885286620,28.58,79074.46,3.36,-0.06918,0.00018,3.40975]
[1778885286624,28.58,79074.46,3.36,-0.06918,0.00018,3.40975]
[1778885287932,28.58,79065.79,3.36,-0.07079,0.00018,3.47004]
[1778885291632,28.58,79065.87,3.36,-0.07078,0.00018,3.46984]
[1778885291642,28.58,79065.87,3.36,-0.07078,0.00018,3.46984]
[1778885291733,28.58,79057.3,3.36,-0.07238,0.00019,3.52951]
[1778885294614,28.58,79058.34,3.36,-0.07219,0.00019,3.52225]
[1778885294696,28.58,79058.61,3.36,-0.07214,0.00019,3.52037]
[1778885296647,28.58,79058.71,3.36,-0.07212,0.00019,3.51968]
[1778885296654,28.58,79058.71,3.36,-0.07212,0.00019,3.51968]
[1778885301661,28.58,79058.89,3.36,-0.07208,0.00019,3.51842]
[1778885301664,28.58,79058.89,3.36,-0.07208,0.00019,3.51842]
[1778885304925,28.58,79058.03,3.36,-0.07224,0.00019,3.52441]
[1778885305271,28.58,79057.97,3.36,-0.07226,0.00019,3.52482]
[1778885306673,28.58,79057.97,3.36,-0.07226,0.00019,3.52482]
[1778885306679,28.58,79057.97,3.36,-0.07226,0.00019,3.52482]
[1778885311689,28.58,79057.71,3.36,-0.0723,0.00019,3.52664]
[1778885311698,28.58,79057.71,3.36,-0.0723,0.00019,3.52664]
[1778885312114,28.58,79057.7,3.36,-0.07213,0.00019,3.51676]
[1778885312158,28.58,79065.95,3.36,-0.07059,0.00018,3.45948]
[1778885314102,28.58,79077.31,3.36,-0.06852,0.00018,3.38154]
[1778885316705,28.58,79078.37,3.36,-0.06834,0.00018,3.3748]
[1778885316710,28.58,79078.37,3.36,-0.06834,0.00018,3.3748]
[1778885317120,28.58,79078.37,3.36,-0.06834,0.00018,3.3748]
[1778885317643,28.58,79078.37,3.36,-0.06834,0.00018,3.3748]
[1778885317738,28.59,79077.0,3.36,-0.0686,0.00018,3.38466]
[1778885319347,28.59,79077.0,3.36,-0.0686,0.00018,3.38466]
[1778885321717,28.59,79075.55,3.36,-0.06888,0.00018,3.39507]
[1778885321727,28.59,79075.55,3.36,-0.06888,0.00018,3.39507]
[1778885326743,28.59,79074.0,3.36,-0.0692,0.00018,3.40714]
[1778885328811,28.59,79073.58,3.36,-0.06928,0.00018,3.41049]
[1778885331749,28.6,79073.92,3.36,-0.06923,0.00018,3.40862]
[1778885331756,28.6,79073.92,3.36,-0.06923,0.00018,3.40862]
[1778885336767,28.6,79074.01,3.36,-0.06925,0.00018,3.40934]
[1778885336820,28.6,79074.26,3.36,-0.06921,0.00018,3.40784]
[1778885341289,28.61,79074.54,3.36,-0.06919,0.00018,3.40679]
[1778885341773,28.61,79074.54,3.36,-0.06919,0.00018,3.40679]
[1778885341778,28.61,79074.54,3.36,-0.06919,0.00018,3.40679]
[1778885341778,28.61,79074.54,3.36,-0.06919,0.00018,3.40679]
[1778885341406,28.61,79084.28,3.36,-0.06743,0.00018,3.34043]
[1778885342299,28.61,79084.28,3.36,-0.06745,0.00018,3.34096]
[1778885347472,28.61,79087.66,3.36,-0.06688,0.00018,3.31942]
[1778885347543,28.61,79088.13,3.36,-0.06681,0.00018,3.31658]
[1778885348703,28.61,79088.13,3.36,-0.06681,0.00018,3.31658]
[1778885348759,28.62,79088.17,3.36,-0.06681,0.00018,3.31665]
[1778885349614,28.62,79088.17,3.36,-0.06681,0.00018,3.31665]
[1778885349644,28.62,79094.25,3.36,-0.06575,0.00017,3.2761]
[1778885352328,28.62,79093.53,3.36,-0.06589,0.00017,3.28133]
[1778885352422,28.62,79088.49,3.36,-0.06679,0.00018,3.31596]
[1778885353119,28.62,79088.49,3.36,-0.06679,0.00018,3.31596]
[1778885355644,28.62,79083.74,3.36,-0.06765,0.00018,3.34873]
[1778885361435,28.63,79085.52,3.36,-0.06738,0.00018,3.33854]
[1778885366470,28.64,79085.18,3.36,-0.06748,0.00018,3.34219]
[1778885366931,28.64,79085.18,3.36,-0.06748,0.00018,3.34219]
[1778885367477,28.64,79091.81,3.36,-0.06632,0.00018,3.2978]
[1778885372512,28.64,79093.15,3.36,-0.06595,0.00017,3.28082]
[1778885377547,28.65,79092.28,3.36,-0.06615,0.00018,3.2884]
[1778885382582,28.66,79092.86,3.36,-0.06609,0.00018,3.28627]
[1778885385714,28.66,79092.1,3.36,-0.06624,0.00018,3.29206]
[1778885385777,28.66,79085.55,3.36,-0.06741,0.00018,3.33649]
[1778885386722,28.66,79085.55,3.36,-0.06741,0.00018,3.33649]
[1778885388624,28.66,79074.39,3.36,-0.06943,0.00018,3.4131]
[1778885389628,28.66,79074.39,3.36,-0.06943,0.00018,3.4131]
[1778885389665,28.66,79065.43,3.36,-0.07108,0.00019,3.47482]
[1778885392653,28.66,79060.88,3.36,-0.07193,0.00019,3.50646]
[1778885393938,28.66,79059.74,3.36,-0.07215,0.00019,3.51438]
[1778885393947,28.66,79059.74,3.36,-0.07215,0.00019,3.51438]
[1778885394666,28.66,79056.78,3.36,-0.0727,0.00019,3.53496]
[1778885398954,28.66,79057.6,3.36,-0.07254,0.00019,3.5291]
[1778885398960,28.66,79057.6,3.36,-0.07254,0.00019,3.5291]
[1778885399701,28.66,79058.71,3.36,-0.07233,0.00019,3.52135]
[1778885403970,28.66,79058.19,3.36,-0.07243,0.00019,3.52491]
[1778885403978,28.66,79058.19,3.36,-0.07243,0.00019,3.52491]
[1778885408984,28.66,79057.87,3.36,-0.07249,0.00019,3.527]
[1778885408988,28.66,79057.87,3.36,-0.07249,0.00019,3.527]
[1778885413998,28.66,79058.87,3.36,-0.0723,0.00019,3.51994]
[1778885414007,28.66,79058.87,3.36,-0.0723,0.00019,3.51994]
[1778885414067,28.66,79058.87,3.36,-0.0723,0.00019,3.51994]
[1778885417828,28.66,79053.08,3.36,-0.07338,0.00019,3.5602]
[1778885419017,28.66,79053.56,3.36,-0.07329,0.00019,3.55677]
[1778885419022,28.66,79053.56,3.36,-0.07329,0.00019,3.55677]
[1778885422304,28.66,79052.96,3.36,-0.0734,0.00019,3.56097]
[1778885422325,28.66,79052.96,3.36,-0.0734,0.00019,3.56073]
[1778885424034,28.66,79052.96,3.36,-0.07339,0.00019,3.56058]
[1778885429040,28.66,79051.89,3.36,-0.07359,0.00019,3.56776]
[1778885429044,28.66,79051.89,3.36,-0.07359,0.00019,3.56776]
[1778885434052,28.66,79050.5,3.36,-0.07366,0.00019,3.56703]
[1778885434058,28.66,79050.5,3.36,-0.07366,0.00019,3.56703]
[1778885439064,28.66,79050.2,3.36,-0.0737,0.00019,3.56864]
[1778885439067,28.66,79050.2,3.36,-0.0737,0.00019,3.56864]
[1778885440800,28.66,79051.29,3.36,-0.07349,0.00019,3.56091]
[1778885440901,28.65,79051.3,3.36,-0.07349,0.00019,3.56067]
[1778885444075,28.65,79051.3,3.36,-0.07349,0.00019,3.56067]
[1778885444080,28.65,79051.3,3.36,-0.07349,0.00019,3.56067]
[1778885449086,28.65,79050.83,3.36,-0.07356,0.00019,3.5635]
[1778885449090,28.65,79050.83,3.36,-0.07356,0.00019,3.5635]
[1778885454099,28.65,79051.21,3.36,-0.07348,0.00019,3.56039]
[1778885459111,28.65,79050.63,3.36,-0.07358,0.00019,3.5641]
[1778885464121,28.65,79050.61,3.36,-0.07358,0.00019,3.56397]
[1778885469130,28.65,79051.52,3.36,-0.07339,0.00019,3.55719]
[1778885469135,28.65,79051.52,3.36,-0.07339,0.00019,3.55719]
[1778885471662,28.65,79051.62,3.36,-0.07337,0.00019,3.55637]
[1778885471763,28.65,79051.08,3.36,-0.07347,0.00019,3.56002]
[1778885474140,28.65,79051.68,3.36,-0.07335,0.00019,3.55575]
[1778885474145,28.65,79051.68,3.36,-0.07335,0.00019,3.55575]
[1778885483285,28.64,79050.8,3.36,-0.0735,0.00019,3.56124]
[1778885486548,28.64,79044.69,3.36,-0.07466,0.00019,3.60389]
[1778885488320,28.64,79049.55,3.36,-0.07373,0.00019,3.56954]
[1778885491342,28.64,79053.6,3.36,-0.07277,0.00019,3.531]
[1778885493658,28.64,79055.3,3.36,-0.07245,0.00019,3.5191]
[1778885493711,28.64,79057.08,3.36,-0.07211,0.00019,3.50667]
[1778885499397,28.64,79056.28,3.36,-0.07226,0.00019,3.51229]
[1778885501899,28.64,79057.36,3.36,-0.07206,0.00019,3.50478]
[1778885502418,28.64,79056.97,3.36,-0.07214,0.00019,3.50753]
[1778885509468,28.64,79055.99,3.36,-0.07232,0.00019,3.51449]
[1778885515510,28.64,79055.68,3.36,-0.07239,0.00019,3.51676]
[1778885520545,28.64,79055.22,3.36,-0.07247,0.00019,3.52006]
[1778885522470,28.64,79055.01,3.36,-0.07251,0.00019,3.52154]
[1778885522571,28.64,79054.83,3.36,-0.07255,0.00019,3.52282]
[1778885527595,28.64,79054.64,3.36,-0.07259,0.00019,3.52422]
[1778885532774,28.64,79054.8,3.36,-0.07256,0.00019,3.52315]
[1778885532811,28.64,79052.39,3.36,-0.07302,0.00019,3.54001]
[1778885538672,28.64,79051.62,3.36,-0.07316,0.00019,3.54521]
[1778885543708,28.64,79054.07,3.36,-0.07269,0.00019,3.52801]
[1778885548743,28.64,79056.42,3.36,-0.07225,0.00019,3.51173]
[1778885551316,28.64,79056.32,3.36,-0.07227,0.00019,3.51246]
[1778885551417,28.64,79056.1,3.36,-0.07213,0.00019,3.50401]
[1778885557043,28.64,79057.07,3.36,-0.07195,0.00019,3.49745]
[1778885563848,28.64,79057.21,3.36,-0.07193,0.00019,3.49677]
[1778885568883,28.65,79057.07,3.36,-0.07197,0.00019,3.49796]
[1778885573946,28.65,79057.06,3.36,-0.07197,0.00019,3.49811]
[1778885574047,28.65,79057.09,3.36,-0.07197,0.00019,3.49803]
[1778885580270,28.65,79057.09,3.36,-0.07197,0.00019,3.49816]
[1778885580461,28.65,79057.09,3.36,-0.07197,0.00019,3.49816]
[1778885580967,28.65,79057.09,3.36,-0.07198,0.00019,3.49834]
[1778885582981,28.65,79063.09,3.36,-0.07086,0.00019,3.45695]
[1778885593051,28.65,79063.34,3.36,-0.07085,0.00019,3.45639]
[1778885600101,28.66,79061.63,3.36,-0.07118,0.00019,3.46892]
[1778885602578,28.66,79055.49,3.36,-0.07234,0.00019,3.51182]
[1778885605135,28.66,79050.14,3.36,-0.07335,0.00019,3.54923]
[1778885609596,28.66,79049.18,3.36,-0.07354,0.00019,3.55589]
[1778885612324,28.66,79049.58,3.36,-0.07327,0.00019,3.54295]
[1778885613319,28.66,79049.61,3.36,-0.07327,0.00019,3.54268]
[1778885613818,28.66,79049.61,3.36,-0.07327,0.00019,3.54268]
[1778885615416,28.66,79049.61,3.36,-0.07326,0.00019,3.54266]
[1778885620975,28.66,79049.89,3.36,-0.07321,0.00019,3.54062]
[1778885627533,28.65,79050.41,3.36,-0.07311,0.00019,3.53686]
[1778885632788,28.65,79050.19,3.36,-0.07315,0.00019,3.53833]
[1778885632888,28.65,79042.14,3.36,-0.07469,0.00019,3.59485]
[1778885635959,28.65,79040.41,3.36,-0.07502,0.00019,3.60697]
[1778885636300,28.65,79040.71,3.36,-0.07496,0.00019,3.60461]
[1778885639696,28.65,79040.65,3.36,-0.07496,0.00019,3.6048]
[1778885645418,28.65,79040.81,3.36,-0.07491,0.00019,3.60285]
[1778885654658,28.65,79040.97,3.36,-0.07487,0.00019,3.60137]
[1778885657730,28.64,79040.28,3.36,-0.07498,0.00019,3.60545]
[1778885659381,28.64,79040.78,3.36,-0.07486,0.00019,3.60103]
[1778885665558,28.62,79040.51,3.36,-0.07479,0.00019,3.59842]
[1778885666632,28.62,79040.51,3.36,-0.07479,0.00019,3.59842]
[1778885666732,28.62,79040.3,3.36,-0.07479,0.00019,3.59862]
[1778885672535,28.62,79040.3,3.36,-0.07478,0.00019,3.59798]
[1778885677885,28.59,79040.32,3.36,-0.07442,0.00019,3.58146]
[1778885683686,28.58,79040.32,3.36,-0.07432,0.00019,3.57782]
[1778885689727,28.56,79040.39,3.36,-0.07421,0.00019,3.57368]
[1778885698025,28.55,79040.42,3.36,-0.07407,0.00019,3.56863]
[1778885705840,28.53,79039.53,3.36,-0.07411,0.00019,3.57011]
[1778885709709,28.52,79039.55,3.36,-0.07407,0.00019,3.56877]
[1778885709795,28.52,79039.55,3.36,-0.07404,0.00019,3.56758]
[1778885714715,28.52,79039.55,3.36,-0.07404,0.00019,3.56758]
[1778885714722,28.52,79039.55,3.36,-0.07404,0.00019,3.56758]
[1778885714731,28.52,79039.55,3.36,-0.07404,0.00019,3.56758]
[1778885714903,28.51,79039.55,3.36,-0.07396,0.00019,3.56462]
[1778885719937,28.49,79039.79,3.36,-0.07383,0.00019,3.56]
[1778885724973,28.48,79039.68,3.36,-0.07378,0.00019,3.55784]
[1778885732022,28.47,79039.33,3.36,-0.07355,0.00019,3.54618]
[1778885738064,28.46,79039.49,3.36,-0.07343,0.00019,3.54167]
[1778885743099,28.44,79047.14,3.36,-0.07189,0.00019,3.48521]
[1778885744106,28.44,79053.05,3.36,-0.07077,0.00019,3.44356]
[1778885749140,28.44,79052.53,3.36,-0.07081,0.00019,3.44509]
[1778885754176,28.43,79052.49,3.36,-0.07076,0.00019,3.44328]
[1778885759211,28.42,79053.2,3.36,-0.07057,0.00019,3.43628]
[1778885764248,28.41,79044.41,3.36,-0.07217,0.00019,3.49557]
[1778885769282,28.4,79044.94,3.36,-0.07201,0.00019,3.48942]
[1778885774318,28.39,79045.89,3.36,-0.07176,0.00019,3.48037]
[1778885779353,28.38,79046.75,3.36,-0.07154,0.00019,3.47202]
[1778885784388,28.37,79047.36,3.36,-0.07136,0.00019,3.46545]
[1778885788657,28.37,79054.86,3.36,-0.06991,0.00019,3.41139]
[1778885796473,28.36,79053.91,3.36,-0.06982,0.00019,3.40508]
[1778885805538,28.34,79053.64,3.36,-0.06979,0.00019,3.40372]
[1778885810570,28.34,79053.52,3.36,-0.06976,0.00019,3.40279]
[1778885816618,28.33,79053.13,3.36,-0.06978,0.00019,3.40345]
[1778885822666,28.32,79055.15,3.36,-0.06936,0.00019,3.38758]
[1778885827701,28.32,79055.01,3.36,-0.06934,0.00019,3.38708]
[1778885833019,28.31,79054.37,3.36,-0.06943,0.00019,3.39034]
[1778885839008,28.3,79056.57,3.36,-0.06897,0.00018,3.37296]
[1778885844820,28.3,79056.12,3.36,-0.06902,0.00018,3.37479]
[1778885849855,28.29,79054.74,3.36,-0.06923,0.00019,3.38279]
[1778885854890,28.29,79054.86,3.36,-0.06899,0.00018,3.37076]
[1778885860931,28.28,79057.44,3.36,-0.06848,0.00018,3.35157]
[1778885867980,28.28,79060.0,3.36,-0.06798,0.00018,3.33259]
[1778885875610,28.28,79060.54,3.36,-0.06786,0.00018,3.32834]
[1778885880721,28.27,79059.66,3.36,-0.06799,0.00018,3.33298]
[1778885881105,28.27,79059.66,3.36,-0.06799,0.00018,3.33298]
[1778885881206,28.27,79059.5,3.36,-0.06801,0.00018,3.33372]
[1778885882421,28.27,79059.5,3.36,-0.06802,0.00018,3.3341]
[1778885888124,28.28,79059.21,3.36,-0.06813,0.00018,3.33831]
[1778885890968,28.28,79059.22,3.36,-0.06815,0.00018,3.33898]
[1778885891144,28.28,79058.97,3.36,-0.0682,0.00018,3.34106]
[1778885896179,28.29,79058.77,3.36,-0.06829,0.00018,3.34423]
[1778885901032,28.29,79059.0,3.36,-0.06827,0.00018,3.34373]
[1778885901079,28.3,79059.0,3.36,-0.06829,0.00018,3.34444]
[1778885910278,28.31,79058.93,3.36,-0.06839,0.00018,3.34811]
[1778885911963,28.31,79058.93,3.36,-0.06839,0.00018,3.34811]
[1778885917327,28.31,79061.31,3.36,-0.06777,0.00018,3.32174]
[1778885923545,28.31,79061.01,3.36,-0.06781,0.00018,3.32317]
[1778885929650,28.3,79058.37,3.36,-0.06826,0.00018,3.33998]
[1778885936463,28.3,79058.63,3.36,-0.06817,0.00018,3.33681]
[1778885941498,28.29,79059.45,3.36,-0.06799,0.00018,3.33018]
[1778885949791,28.29,79060.35,3.36,-0.06779,0.00018,3.32242]
[1778885955596,28.28,79059.8,3.36,-0.06786,0.00018,3.32504]
[1778885960632,28.28,79060.8,3.36,-0.06765,0.00018,3.31722]
[1778885965950,28.28,79062.14,3.36,-0.06743,0.00018,3.30903]
[1778885968072,28.28,79061.41,3.36,-0.06759,0.00018,3.31481]
[1778885968171,28.29,79059.37,3.36,-0.06798,0.00018,3.32958]
[1778885975737,28.3,79056.28,3.36,-0.06843,0.00018,3.34338]
[1778885980772,28.3,79056.06,3.36,-0.06851,0.00018,3.34659]
[1778885986814,28.31,79055.21,3.36,-0.06872,0.00018,3.35443]
[1778885993093,28.32,79055.2,3.36,-0.06879,0.00018,3.35674]
[1778885998899,28.33,79055.22,3.36,-0.06882,0.00018,3.35819]
[1778886001448,28.33,79055.39,3.36,-0.0688,0.00018,3.35733]
[1778886001496,28.33,79055.39,3.36,-0.0688,0.00018,3.35733]
[1778886003164,28.33,79048.21,3.36,-0.07017,0.00019,3.40834]
[1778886005841,28.33,79048.02,3.36,-0.07021,0.00019,3.40991]
[1778886010988,28.34,79047.7,3.36,-0.07032,0.00019,3.4138]
[1778886016033,28.34,79046.36,3.36,-0.0706,0.00019,3.42431]
[1778886017703,28.34,79046.53,3.36,-0.07057,0.00019,3.42337]
[1778886019700,28.35,79050.62,3.36,-0.06982,0.00019,3.39546]
[1778886025090,28.35,79050.45,3.36,-0.0699,0.00019,3.39832]
[1778886030125,28.36,79050.26,3.36,-0.06997,0.00019,3.40101]
[1778886035160,28.36,79050.89,3.36,-0.06971,0.00019,3.38807]
[1778886040194,28.37,79050.88,3.36,-0.06975,0.00019,3.38958]
[1778886045230,28.37,79050.53,3.36,-0.06985,0.00019,3.39342]
[1778886052285,28.38,79050.17,3.36,-0.06997,0.00019,3.39784]
[1778886057320,28.39,79050.19,3.36,-0.07,0.00019,3.39906]
[1778886060664,28.39,79050.22,3.36,-0.07001,0.00019,3.39912]
[1778886061076,28.39,79050.22,3.36,-0.07001,0.00019,3.39912]
[1778886066383,28.4,79046.03,3.36,-0.07084,0.00019,3.43016]
[1778886071421,28.4,79046.72,3.36,-0.07074,0.00019,3.42642]
[1778886076456,28.4,79045.31,3.36,-0.07103,0.00019,3.43724]
[1778886081491,28.41,79046.31,3.36,-0.07087,0.00019,3.43121]
[1778886083274,28.41,79046.31,3.36,-0.07087,0.00019,3.43121]
[1778886089400,28.41,79047.27,3.36,-0.07072,0.00019,3.42566]
[1778886092827,28.41,79056.95,3.36,-0.06876,0.00018,3.34952]
[1778886094446,28.41,79056.95,3.36,-0.06876,0.00018,3.34952]
[1778886094455,28.41,79056.95,3.36,-0.06876,0.00018,3.34952]
[1778886098610,28.42,79063.94,3.36,-0.06753,0.00018,3.30354]
[1778886101100,28.42,79063.94,3.36,-0.06753,0.00018,3.30354]
[1778886106666,28.43,79067.93,3.36,-0.06689,0.00018,3.27941]
[1778886112711,28.44,79070.15,3.36,-0.06656,0.00018,3.26697]
[1778886113782,28.44,79070.15,3.36,-0.06656,0.00018,3.26697]
[1778886115675,28.45,79069.84,3.36,-0.06664,0.00018,3.26996]
[1778886115731,28.45,79074.73,3.36,-0.06577,0.00018,3.23735]
[1778886117494,28.45,79074.73,3.36,-0.06577,0.00018,3.23735]
[1778886120495,28.46,79074.61,3.36,-0.06583,0.00018,3.23964]
[1778886120706,28.46,79074.61,3.36,-0.06586,0.00018,3.24062]
[1778886125799,28.47,79075.97,3.36,-0.06568,0.00018,3.23392]
[1778886127666,28.47,79075.82,3.36,-0.06572,0.00018,3.23543]
[1778886127674,28.47,79075.82,3.36,-0.06572,0.00018,3.23543]
[1778886135870,28.49,79074.0,3.36,-0.06616,0.00018,3.25212]
[1778886138620,28.49,79073.92,3.36,-0.0662,0.00018,3.2536]
[1778886144150,28.5,79073.42,3.36,-0.06638,0.00018,3.26028]
[1778886149969,28.51,79076.81,3.36,-0.06584,0.00018,3.23978]
[1778886152923,28.52,79076.92,3.36,-0.06566,0.00018,3.23021]
[1778886158023,28.53,79077.42,3.36,-0.06565,0.00018,3.22987]
[1778886163059,28.54,79077.55,3.36,-0.0657,0.00018,3.2315]
[1778886168094,28.55,79078.03,3.36,-0.06569,0.00018,3.23123]
[1778886174360,28.56,79077.65,3.36,-0.06581,0.00018,3.23585]
[1778886179992,28.57,79077.2,3.36,-0.06595,0.00018,3.24126]
[1778886185213,28.58,79076.78,3.36,-0.0661,0.00018,3.24678]
[1778886190250,28.59,79076.02,3.36,-0.06629,0.00018,3.25415]
[1778886195283,28.6,79074.84,3.36,-0.06656,0.00018,3.26432]
[1778886199311,28.6,79082.53,3.36,-0.06525,0.00018,3.21456]
[1778886201380,28.6,79082.2,3.36,-0.06532,0.00018,3.21727]
[1778886203817,28.61,79082.26,3.36,-0.06535,0.00018,3.21839]
[1778886209381,28.62,79087.7,3.36,-0.06448,0.00017,3.1853]
[1778886212401,28.63,79090.72,3.36,-0.06382,0.00017,3.15726]
[1778886216335,28.63,79091.52,3.36,-0.06372,0.00017,3.15316]
[1778886217335,28.64,79091.52,3.36,-0.06375,0.00017,3.15435]
[1778886224737,28.63,79093.28,3.36,-0.06339,0.00017,3.14072]
[1778886230528,28.63,79092.35,3.36,-0.06351,0.00017,3.14534]
[1778886235564,28.62,79092.23,3.36,-0.0635,0.00017,3.14488]
[1778886236281,28.62,79092.23,3.36,-0.0635,0.00017,3.14488]
[1778886239455,28.63,79092.33,3.36,-0.06351,0.00017,3.14546]
[1778886239554,28.63,79092.19,3.36,-0.06357,0.00017,3.14761]
[1778886242939,28.63,79092.19,3.36,-0.06357,0.00017,3.14761]
[1778886248656,28.63,79091.24,3.36,-0.06372,0.00017,3.15326]
[1778886255705,28.63,79091.73,3.36,-0.06364,0.00017,3.15044]
[1778886260738,28.63,79091.48,3.36,-0.0637,0.00017,3.15239]
[1778886265774,28.63,79089.42,3.36,-0.06406,0.00017,3.16624]
[1778886266783,28.63,79082.16,3.36,-0.06533,0.00018,3.21456]
[1778886267788,28.63,79071.09,3.36,-0.0673,0.00018,3.28894]
[1778886268794,28.63,79065.39,3.36,-0.06833,0.00018,3.32748]
[1778886271686,28.63,79059.05,3.36,-0.06929,0.00018,3.36017]
[1778886273670,28.63,79059.05,3.36,-0.06929,0.00018,3.36017]
[1778886272823,28.63,79050.98,3.36,-0.0708,0.00019,3.41597]
[1778886273978,28.63,79050.98,3.36,-0.0708,0.00019,3.41597]
[1778886274059,28.63,79045.79,3.36,-0.07178,0.00019,3.45212]
[1778886280967,28.63,79043.0,3.36,-0.07233,0.00019,3.47209]
[1778886280984,28.63,79043.42,3.36,-0.07225,0.00019,3.46935]
[1778886282892,28.63,79049.84,3.36,-0.07104,0.00019,3.42495]
[1778886283900,28.63,79056.1,3.36,-0.06988,0.00019,3.38193]
[1778886287428,28.64,79056.72,3.36,-0.06977,0.00019,3.37788]
[1778886287520,28.64,79056.72,3.36,-0.06978,0.00019,3.3785]
[1778886291022,28.64,79056.75,3.36,-0.06979,0.00019,3.37871]
[1778886291052,28.64,79055.73,3.36,-0.06998,0.00019,3.38592]
[1778886293970,28.64,79048.93,3.36,-0.07127,0.00019,3.43335]
[1778886295648,28.64,79048.93,3.36,-0.07127,0.00019,3.43335]
[1778886295743,28.64,79047.77,3.36,-0.07149,0.00019,3.44159]
[1778886301021,28.64,79046.71,3.36,-0.07171,0.00019,3.44938]
[1778886311092,28.65,79051.15,3.36,-0.0709,0.00019,3.4196]
[1778886323173,28.65,79051.45,3.36,-0.07088,0.00019,3.41894]
[1778886328526,28.66,79051.78,3.36,-0.07083,0.00019,3.41702]
[1778886335510,28.66,79052.45,3.36,-0.07055,0.00019,3.40358]
[1778886341302,28.66,79052.68,3.36,-0.07053,0.00019,3.40281]
[1778886346337,28.67,79052.36,3.36,-0.0706,0.00019,3.40563]
[1778886349078,28.67,79052.61,3.36,-0.07056,0.00019,3.40416]
[1778886349607,28.67,79052.61,3.36,-0.07056,0.00019,3.40416]
[1778886349708,28.67,79052.61,3.36,-0.07057,0.00019,3.40428]
[1778886351145,28.67,79052.61,3.36,-0.07057,0.00019,3.40428]
[1778886351371,28.67,79052.61,3.36,-0.07057,0.00019,3.40453]
[1778886356729,28.67,79050.22,3.36,-0.07103,0.00019,3.42142]
[1778886362449,28.67,79050.98,3.36,-0.07091,0.00019,3.41689]
[1778886367735,28.67,79050.07,3.36,-0.07109,0.00019,3.42369]
[1778886373526,28.68,79048.45,3.36,-0.07141,0.00019,3.43547]
[1778886378565,28.68,79047.38,3.36,-0.07163,0.00019,3.44331]
[1778886383598,28.68,79047.08,3.36,-0.0717,0.00019,3.44584]
[1778886388633,28.68,79046.91,3.36,-0.07174,0.00019,3.44747]
[1778886391757,28.68,79052.3,3.36,-0.07055,0.00019,3.40045]
[1778886397945,28.69,79052.28,3.36,-0.07058,0.00019,3.4016]
[1778886401725,28.69,79057.93,3.36,-0.06955,0.00018,3.36355]
[1778886406710,28.69,79061.23,3.36,-0.06895,0.00018,3.34126]
[1778886406811,28.7,79061.08,3.36,-0.069,0.00018,3.34336]
[1778886410852,28.7,79061.08,3.36,-0.06901,0.00018,3.34362]
[1778886410953,28.7,79061.08,3.36,-0.06903,0.00018,3.34442]
[1778886417191,28.7,79058.9,3.36,-0.06947,0.00018,3.36061]
[1778886423878,28.71,79058.5,3.36,-0.0696,0.00018,3.3653]
[1778886428913,28.72,79057.83,3.36,-0.06975,0.00019,3.37105]
[1778886435999,28.72,79059.0,3.36,-0.06956,0.00018,3.364]
[1778886437581,28.72,79058.74,3.36,-0.06963,0.00018,3.3665]
[1778886437682,28.73,79058.74,3.36,-0.06964,0.00018,3.36697]
[1778886439297,28.73,79058.74,3.36,-0.06964,0.00018,3.36697]
[1778886439642,28.73,79058.74,3.36,-0.06964,0.00018,3.36697]
[1778886439743,28.73,79058.32,3.36,-0.06973,0.00019,3.37032]
[1778886446045,28.73,79058.57,3.36,-0.06972,0.00019,3.37003]
[1778886453362,28.73,79058.17,3.36,-0.06981,0.00019,3.37324]
[1778886454071,28.74,79058.17,3.36,-0.06966,0.00019,3.3646]
[1778886454133,28.74,79057.8,3.36,-0.06973,0.00019,3.36713]
[1778886460143,28.75,79057.57,3.36,-0.06981,0.00019,3.37015]
[1778886465178,28.74,79057.73,3.36,-0.06976,0.00019,3.36809]
[1778886470213,28.74,79057.34,3.36,-0.06979,0.00019,3.36927]
[1778886476254,28.73,79057.35,3.36,-0.06974,0.00019,3.36743]
[1778886481290,28.72,79057.27,3.36,-0.06972,0.00019,3.36651]
[1778886486324,28.72,79057.28,3.36,-0.06967,0.00019,3.36499]
[1778886492366,28.71,79057.4,3.36,-0.06961,0.00019,3.36245]
[1778886497402,28.71,79057.31,3.36,-0.06958,0.00019,3.36165]
[1778886505458,28.7,79057.18,3.36,-0.06955,0.00019,3.36031]
[1778886512509,28.69,79056.9,3.36,-0.06936,0.00018,3.35]
[1778886518790,28.68,79056.86,3.36,-0.06932,0.00018,3.34873]
[1778886524591,28.68,79056.66,3.36,-0.06932,0.00018,3.34857]
[1778886529627,28.67,79055.86,3.36,-0.06943,0.00019,3.35277]
[1778886534665,28.67,79052.79,3.36,-0.06997,0.00019,3.37251]
[1778886535670,28.66,79045.79,3.36,-0.07127,0.00019,3.42041]
[1778886540703,28.66,79048.48,3.36,-0.07072,0.00019,3.40009]
[1778886546746,28.65,79050.09,3.36,-0.07036,0.00019,3.38703]
[1778886547754,28.65,79055.37,3.36,-0.06937,0.00019,3.35049]
[1778886552788,28.64,79060.22,3.36,-0.06845,0.00018,3.31623]
[1778886557824,28.64,79060.21,3.36,-0.06842,0.00018,3.31519]
[1778886562858,28.64,79060.33,3.36,-0.06837,0.00018,3.31327]
[1778886567893,28.63,79059.05,3.36,-0.06857,0.00018,3.3209]
[1778886572928,28.63,79060.2,3.36,-0.06815,0.00018,3.30201]
[1778886575860,28.63,79060.31,3.36,-0.06812,0.00018,3.30086]
[1778886575961,28.62,79065.93,3.36,-0.06709,0.00018,3.26256]
[1778886576389,28.62,79065.93,3.36,-0.06709,0.00018,3.26256]
[1778886581990,28.62,79065.85,3.36,-0.06708,0.00018,3.26227]
[1778886587026,28.62,79065.17,3.36,-0.06719,0.00018,3.26615]
[1778886589039,28.62,79053.19,3.36,-0.06937,0.00019,3.34727]
[1778886591054,28.61,79048.25,3.36,-0.07028,0.00019,3.38061]
[1778886594075,28.61,79042.94,3.36,-0.07125,0.00019,3.41622]
[1778886594867,28.61,79042.94,3.36,-0.07125,0.00019,3.41622]
[1778886595928,28.61,79041.7,3.36,-0.07147,0.00019,3.42442]
[1778886596090,28.61,79040.28,3.36,-0.07173,0.00019,3.43387]
[1778886600058,28.6,79041.68,3.36,-0.07143,0.00019,3.42295]
[1778886600159,28.6,79041.68,3.36,-0.07142,0.00019,3.42256]
[1778886605394,28.59,79040.91,3.36,-0.07152,0.00019,3.42597]
[1778886607810,28.59,79040.91,3.36,-0.0715,0.00019,3.42521]
[1778886611071,28.59,79047.06,3.36,-0.07031,0.00019,3.38189]
[1778886612072,28.58,79047.84,3.36,-0.07015,0.00019,3.37588]
[1778886614377,28.58,79048.56,3.36,-0.07,0.00019,3.37031]
[1778886622271,28.57,79049.89,3.36,-0.06968,0.00019,3.35846]
[1778886627306,28.57,79052.26,3.36,-0.0692,0.00019,3.34074]
[1778886635606,28.56,79052.44,3.36,-0.06891,0.00019,3.32703]
[1778886641406,28.55,79052.32,3.36,-0.0689,0.00019,3.32655]
[1778886645987,28.55,79052.4,3.36,-0.06888,0.00019,3.32574]
[1778886651477,28.54,79053.35,3.36,-0.06864,0.00018,3.31696]
[1778886656511,28.54,79054.64,3.36,-0.06837,0.00018,3.30689]
[1778886661546,28.53,79054.82,3.36,-0.06831,0.00018,3.30445]
[1778886667588,28.53,79054.57,3.36,-0.06831,0.00018,3.30473]
[1778886670446,28.52,79054.5,3.36,-0.06831,0.00018,3.30473]
[1778886675889,28.52,79054.93,3.36,-0.06819,0.00018,3.30017]
[1778886681685,28.51,79055.66,3.36,-0.06802,0.00018,3.29382]
[1778886687269,28.51,79055.77,3.36,-0.06798,0.00018,3.2922]
[1778886693700,28.5,79054.51,3.36,-0.06799,0.00018,3.28951]
[1778886700132,28.5,79058.97,3.36,-0.06714,0.00018,3.25779]
[1778886706626,28.5,79059.77,3.36,-0.06697,0.00018,3.25158]
[1778886712444,28.49,79059.77,3.36,-0.06695,0.00018,3.2507]
[1778886717938,28.49,79059.36,3.36,-0.06699,0.00018,3.25229]
[1778886722973,28.48,79058.81,3.36,-0.06707,0.00018,3.25528]
[1778886728013,28.48,79056.49,3.36,-0.06747,0.00018,3.27011]
[1778886733047,28.48,79056.91,3.36,-0.06737,0.00018,3.26635]
[1778886738089,28.47,79060.36,3.36,-0.06672,0.00018,3.24216]
[1778886744130,28.47,79059.07,3.36,-0.06693,0.00018,3.24999]
[1778886751178,28.47,79059.82,3.36,-0.06658,0.00018,3.23392]
[1778886756213,28.46,79059.63,3.36,-0.0666,0.00018,3.23454]
[1778886761249,28.46,79059.13,3.36,-0.06667,0.00018,3.23727]
[1778886766284,28.46,79062.94,3.36,-0.06597,0.00018,3.21098]
[1778886771319,28.46,79065.23,3.36,-0.06555,0.00018,3.19509]
[1778886776354,28.46,79064.67,3.36,-0.06564,0.00018,3.19858]
[1778886783403,28.46,79064.63,3.36,-0.06564,0.00018,3.19846]
[1778886788456,28.45,79064.23,3.36,-0.0657,0.00018,3.20098]
[1778886796741,28.45,79064.51,3.36,-0.06564,0.00018,3.19853]
[1778886801777,28.45,79064.01,3.36,-0.06572,0.00018,3.20158]
[1778886811599,28.45,79063.78,3.36,-0.06557,0.00018,3.1927]
[1778886816634,28.45,79063.63,3.36,-0.06559,0.00018,3.19348]
[1778886822927,28.45,79063.61,3.36,-0.06558,0.00018,3.19331]
[1778886828720,28.45,79063.21,3.36,-0.06565,0.00018,3.19579]
[1778886836775,28.44,79063.3,3.36,-0.06562,0.00018,3.19484]
[1778886841813,28.44,79063.25,3.36,-0.06563,0.00018,3.19496]
[1778886850532,28.44,79063.37,3.36,-0.0656,0.00018,3.19398]
[1778886855912,28.44,79062.39,3.36,-0.06576,0.00018,3.19999]
[1778886861199,28.44,79062.62,3.36,-0.06571,0.00018,3.19817]
[1778886867996,28.44,79062.62,3.36,-0.0657,0.00018,3.1978]
[1778886879073,28.43,79063.31,3.36,-0.06536,0.00018,3.18189]
[1778886885115,28.43,79062.72,3.36,-0.06546,0.00018,3.18571]
[1778886890150,28.43,79061.05,3.36,-0.06576,0.00018,3.19682]
[1778886897199,28.43,79061.15,3.36,-0.06573,0.00018,3.19592]
[1778886900221,28.43,79053.9,3.36,-0.06704,0.00018,3.24484]
[1778886901480,28.43,79049.04,3.36,-0.06793,0.00018,3.27787]
[1778886907269,28.43,79048.27,3.36,-0.06805,0.00018,3.28216]
[1778886912304,28.42,79048.01,3.36,-0.06808,0.00019,3.28314]
[1778886917340,28.42,79048.04,3.36,-0.06805,0.00019,3.28215]
[1778886922373,28.42,79047.9,3.36,-0.06806,0.00019,3.28236]
[1778886929422,28.41,79047.87,3.36,-0.06803,0.00019,3.28155]
[1778886935465,28.41,79047.61,3.36,-0.06788,0.00018,3.27255]
[1778886936513,28.41,79047.61,3.36,-0.06788,0.00018,3.27255]
[1778886938330,28.41,79047.31,3.36,-0.06793,0.00019,3.27449]
[1778886943522,28.41,79047.02,3.36,-0.06796,0.00019,3.27568]
[1778886949563,28.4,79047.02,3.36,-0.06794,0.00019,3.27498]
[1778886956614,28.4,79045.59,3.36,-0.06818,0.00019,3.28392]
[1778886961975,28.4,79045.34,3.36,-0.06821,0.00019,3.28488]
[1778886967691,28.39,79045.61,3.36,-0.06814,0.00019,3.28243]
[1778886972726,28.39,79045.31,3.36,-0.06818,0.00019,3.28387]
[1778886978771,28.39,79048.98,3.36,-0.06749,0.00018,3.25813]
[1778886988839,28.39,79048.5,3.36,-0.06755,0.00018,3.26052]
[1778886993876,28.38,79049.3,3.36,-0.06721,0.00018,3.2446]
[1778887004269,28.38,79051.53,3.36,-0.06679,0.00018,3.22907]
[1778887013013,28.38,79051.04,3.36,-0.06687,0.00018,3.23214]
[1778887018045,28.38,79053.28,3.36,-0.06646,0.00018,3.21684]
[1778887023080,28.38,79057.49,3.36,-0.0657,0.00018,3.1884]
[1778887026101,28.38,79064.36,3.36,-0.06447,0.00018,3.14241]
[1778887030129,28.39,79072.5,3.36,-0.06305,0.00017,3.08873]
[1778887031987,28.39,79072.8,3.36,-0.06301,0.00017,3.08695]
[1778887032077,28.39,79072.8,3.36,-0.06301,0.00017,3.08695]
[1778887032145,28.39,79072.8,3.36,-0.06301,0.00017,3.08716]
[1778887033151,28.38,79085.56,3.36,-0.0608,0.00017,3.00267]
[1778887036437,28.38,79089.51,3.36,-0.0601,0.00017,2.97594]
[1778887036531,28.38,79098.08,3.36,-0.05866,0.00017,2.92014]
[1778887037909,28.38,79098.49,3.36,-0.05858,0.00017,2.91708]
[1778887038272,28.38,79098.38,3.36,-0.05859,0.00017,2.91735]
[1778887042535,28.37,79104.97,3.36,-0.05747,0.00016,2.87358]
[1778887049262,28.36,79107.45,3.36,-0.057,0.00016,2.8551]
[1778887051276,28.35,79098.87,3.36,-0.0582,0.00016,2.89934]
[1778887058325,28.34,79098.96,3.36,-0.05811,0.00016,2.89561]
[1778887063360,28.33,79097.83,3.36,-0.05823,0.00016,2.9006]
[1778887068394,28.32,79096.42,3.36,-0.05841,0.00017,2.90738]
[1778887073430,28.32,79096.29,3.36,-0.05837,0.00017,2.90595]
[1778887078466,28.31,79095.26,3.36,-0.05848,0.00017,2.91031]
[1778887082494,28.3,79089.35,3.36,-0.05942,0.00017,2.94657]
[1778887087528,28.29,79088.56,3.36,-0.05948,0.00017,2.94902]
[1778887092565,28.28,79085.11,3.36,-0.05999,0.00017,2.96862]
[1778887094578,28.27,79078.47,3.36,-0.06109,0.00017,3.01084]
[1778887099617,28.26,79078.66,3.36,-0.06098,0.00017,3.00641]
[1778887104648,28.25,79079.25,3.36,-0.06079,0.00017,2.99941]
[1778887107669,28.24,79074.15,3.36,-0.06162,0.00017,3.03105]
[1778887112704,28.23,79074.27,3.36,-0.06134,0.00017,3.01718]
[1778887117739,28.21,79072.59,3.36,-0.06154,0.00017,3.0251]
[1778887122781,28.2,79071.92,3.36,-0.06157,0.00017,3.02625]
[1778887128818,28.19,79072.37,3.36,-0.0614,0.00017,3.01939]
[1778887135191,28.17,79073.17,3.36,-0.06114,0.00017,3.0097]
[1778887140905,28.16,79072.26,3.36,-0.06122,0.00017,3.01263]
[1778887145939,28.14,79071.41,3.36,-0.06129,0.00017,3.01521]
[1778887150975,28.13,79069.5,3.36,-0.06154,0.00017,3.02482]
[1778887152895,28.13,79069.01,3.36,-0.06161,0.00017,3.02746]
[1778887152994,28.13,79055.66,3.36,-0.06395,0.00018,3.11605]
[1778887154325,28.12,79041.91,3.36,-0.06641,0.00018,3.2081]
[1778887155746,28.12,79041.91,3.36,-0.06641,0.00018,3.2081]
[1778887158007,28.12,79042.56,3.36,-0.06624,0.00018,3.20189]
[1778887158108,28.12,79043.73,3.36,-0.06602,0.00018,3.19388]
[1778887164396,28.09,79044.39,3.36,-0.06574,0.00018,3.18337]
[1778887170114,28.08,79045.4,3.36,-0.06545,0.00018,3.17227]
[1778887173135,28.07,79051.96,3.36,-0.06401,0.00018,3.11534]
[1778887178170,28.05,79056.68,3.36,-0.06305,0.00018,3.0793]
[1778887183207,28.04,79061.88,3.36,-0.06205,0.00018,3.04121]
[1778887189249,28.04,79064.21,3.36,-0.06164,0.00017,3.02561]
[1778887194616,28.04,79069.27,3.36,-0.0608,0.00017,2.99365]
[1778887197305,28.05,79055.65,3.36,-0.06321,0.00018,3.08531]
[1778887198312,28.05,79044.97,3.36,-0.06514,0.00018,3.15768]
[1778887203347,28.04,79050.45,3.36,-0.06412,0.00018,3.11929]
[1778887208382,28.04,79051.84,3.36,-0.06389,0.00018,3.11074]
[1778887213417,28.05,79053.88,3.36,-0.06353,0.00018,3.09723]
[1778887218452,28.04,79053.81,3.36,-0.06352,0.00018,3.09703]
[1778887223495,28.04,79057.47,3.36,-0.06283,0.00018,3.0709]
[1778887228530,28.02,79058.09,3.36,-0.06264,0.00018,3.06363]
[1778887231552,28.02,79051.4,3.36,-0.0636,0.00018,3.09684]
[1778887232662,28.01,79044.64,3.36,-0.0648,0.00018,3.14194]
[1778887234572,28.01,79037.07,3.36,-0.06617,0.00018,3.19301]
[1778887240613,28.01,79038.13,3.36,-0.06596,0.00018,3.18523]
[1778887245651,28.01,79038.72,3.36,-0.06586,0.00018,3.18149]
[1778887250684,28.01,79039.16,3.36,-0.06579,0.00018,3.17875]
[1778887255720,28.02,79039.81,3.36,-0.06573,0.00018,3.17675]
[1778887258392,28.03,79040.15,3.36,-0.0657,0.00018,3.17561]
[1778887258670,28.03,79040.15,3.36,-0.0657,0.00018,3.17561]
[1778887258740,28.03,79040.49,3.36,-0.06566,0.00018,3.17388]
[1778887259373,28.03,79040.49,3.36,-0.06566,0.00018,3.17388]
[1778887264782,28.02,79040.36,3.36,-0.06559,0.00018,3.17145]
[1778887269817,28.0,79040.87,3.36,-0.06539,0.00018,3.16382]
[1778887274852,27.99,79041.55,3.36,-0.0652,0.00018,3.15682]
[1778887281856,27.98,79042.2,3.36,-0.06504,0.00018,3.15086]
[1778887287488,27.99,79042.62,3.36,-0.06502,0.00018,3.14998]
[1778887289595,28.0,79041.59,3.36,-0.06525,0.00018,3.15881]
[1778887294993,28.01,79039.85,3.36,-0.06549,0.00018,3.16473]
[1778887300028,28.03,79039.05,3.36,-0.06572,0.00018,3.17307]
[1778887304468,28.03,79038.92,3.36,-0.06576,0.00018,3.17453]
[1778887306822,28.04,79038.95,3.36,-0.06581,0.00018,3.17656]
[1778887311047,28.04,79038.74,3.36,-0.06589,0.00018,3.17967]
[1778887316170,28.05,79037.64,3.36,-0.06616,0.00018,3.18942]
[1778887322182,28.05,79035.98,3.36,-0.06647,0.00019,3.20088]
[1778887327554,28.06,79032.83,3.36,-0.0671,0.00019,3.22423]
[1778887331609,28.06,79029.44,3.36,-0.06776,0.00019,3.24867]
[1778887337625,28.08,79032.82,3.36,-0.06723,0.00019,3.22921]
[1778887343328,28.09,79037.07,3.36,-0.06653,0.00019,3.20313]
[1778887348366,28.1,79037.0,3.36,-0.06661,0.00019,3.20637]
[1778887354408,28.11,79038.19,3.36,-0.0663,0.00018,3.19152]
[1778887356580,28.12,79038.67,3.36,-0.06622,0.00018,3.18881]
[1778887360451,28.12,79038.8,3.36,-0.06619,0.00018,3.18758]
[1778887366491,28.13,79038.81,3.36,-0.06629,0.00018,3.19138]
[1778887367346,28.13,79038.81,3.36,-0.06629,0.00018,3.19138]
[1778887373543,28.14,79041.73,3.36,-0.06583,0.00018,3.17421]
[1778887378575,28.14,79042.22,3.36,-0.06574,0.00018,3.17094]
[1778887382705,28.14,79042.2,3.36,-0.06574,0.00018,3.17112]
[1778887387978,28.16,79042.81,3.36,-0.06572,0.00018,3.17034]
[1778887394606,28.16,79042.53,3.36,-0.06582,0.00018,3.17393]
[1778887401736,28.19,79042.41,3.36,-0.066,0.00018,3.18078]
[1778887408120,28.2,79041.78,3.36,-0.0662,0.00018,3.18828]
[1778887414828,28.21,79041.8,3.36,-0.06611,0.00018,3.1818]
[1778887420870,28.22,79042.09,3.36,-0.06615,0.00018,3.18302]
[1778887427919,28.24,79042.23,3.36,-0.06622,0.00018,3.18573]
[1778887428149,28.24,79042.23,3.36,-0.06622,0.00018,3.18573]
[1778887430939,28.25,79051.33,3.36,-0.06461,0.00018,3.12576]
[1778887431192,28.25,79051.33,3.36,-0.06461,0.00018,3.12576]
[1778887432656,28.25,79051.38,3.36,-0.06461,0.00018,3.12603]
[1778887437989,28.25,79051.97,3.36,-0.06452,0.00018,3.12244]
[1778887443024,28.25,79051.88,3.36,-0.06454,0.00018,3.12339]
[1778887448401,28.25,79054.32,3.36,-0.06409,0.00018,3.1065]
[1778887451026,28.25,79054.32,3.36,-0.06409,0.00018,3.1065]
[1778887456115,28.26,79053.06,3.36,-0.0644,0.00018,3.11791]
[1778887461150,28.27,79053.32,3.36,-0.06443,0.00018,3.11934]
[1778887464344,28.28,79053.37,3.36,-0.06446,0.00018,3.12027]
[1778887467811,28.28,79053.22,3.36,-0.06452,0.00018,3.12255]
[1778887467876,28.29,79053.22,3.36,-0.06457,0.00018,3.12444]
[1778887470216,28.3,79060.83,3.36,-0.06324,0.00018,3.07478]
[1778887475249,28.3,79061.03,3.36,-0.06308,0.00018,3.06552]
[1778887480284,28.31,79061.35,3.36,-0.06305,0.00018,3.06428]
[1778887484655,28.31,79053.39,3.36,-0.06449,0.00018,3.11835]
[1778887489346,28.31,79046.52,3.36,-0.06572,0.00018,3.16418]
[1778887494726,28.31,79038.02,3.36,-0.06729,0.00019,3.2221]
[1778887497406,28.31,79043.02,3.36,-0.06637,0.00018,3.18836]
[1778887498410,28.31,79048.28,3.36,-0.06541,0.00018,3.15268]
[1778887501432,28.31,79053.48,3.36,-0.06447,0.00018,3.11783]
[1778887506466,28.31,79053.93,3.36,-0.06438,0.00018,3.11445]
[1778887511501,28.3,79054.5,3.36,-0.0642,0.00018,3.10754]
[1778887516536,28.28,79054.52,3.36,-0.06407,0.00018,3.10282]
[1778887521571,28.26,79054.42,3.36,-0.06399,0.00018,3.09973]
[1778887526605,28.25,79054.35,3.36,-0.0639,0.00018,3.09647]
[1778887531641,28.24,79054.22,3.36,-0.06365,0.00018,3.08371]
[1778887537683,28.22,79053.97,3.36,-0.06358,0.00018,3.08108]
[1778887542717,28.2,79053.97,3.36,-0.06348,0.00018,3.07753]
[1778887554142,28.17,79053.85,3.36,-0.0633,0.00018,3.07061]
[1778887560844,28.15,79053.68,3.36,-0.0632,0.00018,3.06691]
[1778887565878,28.14,79053.73,3.36,-0.0631,0.00018,3.06317]
[1778887570914,28.13,79058.22,3.36,-0.06222,0.00018,3.03001]
[1778887575949,28.12,79060.27,3.36,-0.06178,0.00018,3.01317]
[1778887580985,28.1,79060.78,3.36,-0.06161,0.00018,3.00668]
[1778887586101,28.09,79061.08,3.36,-0.06149,0.00017,3.00223]
[1778887592062,28.08,79065.88,3.36,-0.06037,0.00017,2.95658]
[1778887593069,28.08,79073.01,3.36,-0.05913,0.00017,2.90943]
[1778887598105,28.07,79072.19,3.36,-0.05921,0.00017,2.91242]
[1778887603531,28.06,79072.06,3.36,-0.05919,0.00017,2.91142]
[1778887611196,28.04,79071.59,3.36,-0.05916,0.00017,2.91038]
[1778887617238,28.03,79071.39,3.36,-0.05912,0.00017,2.909]
[1778887622273,28.02,79070.74,3.36,-0.05918,0.00017,2.91103]
[1778887627308,28.01,79070.04,3.36,-0.05924,0.00017,2.9134]
[1778887634087,28.01,79069.65,3.36,-0.0593,0.00017,2.91551]
[1778887642414,27.99,79069.52,3.36,-0.05916,0.00017,2.91027]
[1778887647448,27.98,79071.9,3.36,-0.0587,0.00017,2.89262]
[1778887654843,27.97,79072.24,3.36,-0.05839,0.00017,2.87763]
[1778887660640,27.97,79072.24,3.36,-0.05839,0.00017,2.87763]
[1778887666581,27.95,79069.45,3.36,-0.05875,0.00017,2.89172]
[1778887668595,27.95,79062.81,3.36,-0.05987,0.00017,2.93441]
[1778887674984,27.94,79063.75,3.36,-0.05962,0.00017,2.92503]
[1778887680011,27.93,79064.28,3.36,-0.05948,0.00017,2.91974]
[1778887685719,27.92,79064.07,3.36,-0.05945,0.00017,2.91838]
[1778887691820,27.91,79064.74,3.36,-0.05929,0.00017,2.91219]
[1778887699893,27.9,79065.9,3.36,-0.059,0.00017,2.90107]
[1778887705198,27.88,79066.28,3.36,-0.05884,0.00017,2.89512]
[1778887710520,27.87,79066.27,3.36,-0.05879,0.00017,2.89304]
[1778887717941,27.86,79066.76,3.36,-0.05844,0.00017,2.87684]
[1778887722974,27.85,79066.88,3.36,-0.05837,0.00017,2.87404]
[1778887728009,27.85,79066.45,3.36,-0.05839,0.00017,2.87482]
[1778887736066,27.83,79067.21,3.36,-0.05818,0.00017,2.86669]
[1778887737073,27.83,79060.36,3.36,-0.05934,0.00017,2.91112]
[1778887742108,27.82,79057.91,3.36,-0.0597,0.00017,2.92484]
[1778887747143,27.81,79058.57,3.36,-0.05952,0.00017,2.9181]
[1778887752178,27.8,79059.07,3.36,-0.05937,0.00017,2.91243]
[1778887763255,27.78,79059.37,3.36,-0.05919,0.00017,2.90536]
[1778887768290,27.77,79060.42,3.36,-0.05895,0.00017,2.8962]
[1778887773325,27.77,79063.03,3.36,-0.05827,0.00017,2.86724]
[1778887779367,27.76,79062.62,3.36,-0.05828,0.00017,2.86752]
[1778887785766,27.75,79061.87,3.36,-0.05834,0.00017,2.87002]
[1778887791451,27.74,79061.02,3.36,-0.05843,0.00017,2.87319]
[1778887795839,27.73,79065.92,3.36,-0.05755,0.00017,2.83959]
[1778887798500,27.73,79072.49,3.36,-0.05643,0.00017,2.79593]
[1778887803537,27.72,79069.03,3.36,-0.05697,0.00017,2.81685]
[1778887808572,27.71,79067.44,3.36,-0.05719,0.00017,2.82566]
[1778887813607,27.71,79066.72,3.36,-0.05728,0.00017,2.82881]
[1778887819649,27.7,79066.53,3.36,-0.05726,0.00017,2.82821]
[1778887824684,27.69,79063.98,3.36,-0.05765,0.00017,2.84324]
[1778887830726,27.69,79063.73,3.36,-0.05764,0.00017,2.84292]
[1778887836121,27.68,79063.34,3.36,-0.05748,0.00017,2.83393]
[1778887843817,27.67,79062.25,3.36,-0.05761,0.00017,2.8389]
[1778887848851,27.67,79062.07,3.36,-0.0576,0.00017,2.83856]
[1778887856263,27.66,79062.15,3.36,-0.05753,0.00017,2.83563]
[1778887862949,27.65,79062.32,3.36,-0.05745,0.00017,2.83274]
[1778887873021,27.64,79062.32,3.36,-0.05737,0.00017,2.82952]
[1778887881077,27.63,79062.36,3.36,-0.0573,0.00017,2.82695]
[1778887886473,27.62,79062.25,3.36,-0.05729,0.00017,2.82625]
[1778887894169,27.61,79062.6,3.36,-0.05699,0.00017,2.81212]
[1778887899203,27.61,79063.27,3.36,-0.05685,0.00017,2.80645]
[1778887904238,27.6,79063.45,3.36,-0.05678,0.00017,2.80398]
[1778887909273,27.6,79065.42,3.36,-0.05642,0.00017,2.78992]
[1778887916685,27.59,79066.62,3.36,-0.05618,0.00017,2.78057]
[1778887924377,27.58,79065.91,3.36,-0.05625,0.00017,2.7834]
[1778887929412,27.58,79065.05,3.36,-0.05637,0.00017,2.78786]
[1778887934448,27.58,79064.5,3.36,-0.05643,0.00017,2.79031]
[1778887939483,27.57,79063.63,3.36,-0.05655,0.00017,2.79486]
[1778887944519,27.57,79065.95,3.36,-0.05613,0.00017,2.77874]
[1778887946533,27.57,79071.36,3.36,-0.05523,0.00016,2.7435]
[1778887951568,27.56,79072.31,3.36,-0.05488,0.00016,2.72726]
[1778887956965,27.56,79073.72,3.36,-0.05464,0.00016,2.71774]
[1778887963653,27.56,79073.61,3.36,-0.05464,0.00016,2.71786]
[1778887969694,27.56,79073.32,3.36,-0.05468,0.00016,2.71922]
[1778887975736,27.55,79072.78,3.36,-0.05475,0.00016,2.72219]
[1778887981777,27.55,79072.23,3.36,-0.05483,0.00016,2.72523]
[1778887983792,27.55,79067.09,3.36,-0.05567,0.00017,2.75812]
[1778887984799,27.55,79062.27,3.36,-0.05647,0.00017,2.78921]
[1778887989834,27.55,79062.12,3.36,-0.05648,0.00017,2.78933]
[1778887995876,27.54,79062.1,3.36,-0.05645,0.00017,2.78841]
[1778888001918,27.54,79063.32,3.36,-0.05622,0.00017,2.77946]
[1778888007960,27.54,79063.02,3.36,-0.05625,0.00017,2.78037]
[1778888014366,27.53,79061.28,3.36,-0.05633,0.00017,2.7808]
[1778888020047,27.53,79061.2,3.36,-0.05632,0.00017,2.78047]
[1778888025080,27.52,79060.35,3.36,-0.05644,0.00017,2.78517]
[1778888030120,27.52,79057.32,3.36,-0.05693,0.00017,2.80384]
[1778888035151,27.52,79057.41,3.36,-0.05689,0.00017,2.8023]
[1778888041193,27.51,79057.34,3.36,-0.05687,0.00017,2.80163]
[1778888046561,27.51,79057.22,3.36,-0.05687,0.00017,2.80166]
[1778888052270,27.5,79055.06,3.36,-0.0572,0.00017,2.81433]
[1778888058312,27.5,79053.94,3.36,-0.05736,0.00017,2.82039]
[1778888065361,27.49,79053.99,3.36,-0.05731,0.00017,2.81854]
[1778888067374,27.49,79044.93,3.36,-0.05885,0.00017,2.87777]
[1778888072410,27.48,79046.31,3.36,-0.0584,0.00017,2.8574]
[1778888077445,27.48,79046.36,3.36,-0.05835,0.00017,2.85564]
[1778888082480,27.47,79047.32,3.36,-0.05815,0.00017,2.84789]
[1778888088522,27.47,79046.36,3.36,-0.05827,0.00017,2.85252]
[1778888093557,27.46,79046.61,3.36,-0.05819,0.00017,2.84945]
[1778888096578,27.46,79056.07,3.36,-0.05655,0.00017,2.78655]
[1778888097585,27.46,79064.88,3.36,-0.05508,0.00017,2.72931]
[1778888102621,27.46,79062.14,3.36,-0.05552,0.00017,2.74659]
[1778888107710,27.45,79059.21,3.36,-0.05599,0.00017,2.76492]
[1778888114704,27.45,79059.18,3.36,-0.05597,0.00017,2.76408]
[1778888117339,27.45,79058.84,3.36,-0.05602,0.00017,2.76599]
[1778888117725,27.45,79058.75,3.36,-0.05603,0.00017,2.76643]
[1778888118357,27.45,79058.75,3.36,-0.05603,0.00017,2.76643]
[1778888118732,27.45,79046.76,3.36,-0.05807,0.00017,2.84488]
[1778888120459,27.45,79045.39,3.36,-0.0583,0.00017,2.85367]
[1778888120746,27.44,79045.24,3.36,-0.05832,0.00017,2.85438]
[1778888125781,27.44,79045.48,3.36,-0.05824,0.00017,2.85137]
[1778888126787,27.44,79040.59,3.36,-0.05908,0.00018,2.88358]
[1778888131822,27.43,79039.97,3.36,-0.05897,0.00018,2.87623]
[1778888133213,27.43,79031.07,3.36,-0.06053,0.00018,2.93554]
[1778888138881,27.42,79027.23,3.36,-0.06115,0.00018,2.95891]
[1778888144279,27.41,79027.01,3.36,-0.06112,0.00018,2.9577]
[1778888149957,27.4,79026.05,3.36,-0.06124,0.00018,2.96196]
[1778888154348,27.39,79030.65,3.36,-0.06035,0.00018,2.9287]
[1778888162039,27.38,79031.09,3.36,-0.0602,0.00018,2.92303]
[1778888167694,27.38,79034.31,3.36,-0.05959,0.00018,2.89988]
[1778888173116,27.37,79035.75,3.36,-0.05928,0.00018,2.88784]
[1778888178151,27.36,79037.84,3.36,-0.05887,0.00018,2.87224]
[1778888183185,27.35,79038.42,3.36,-0.05872,0.00017,2.86681]
[1778888188221,27.35,79037.97,3.36,-0.05876,0.00018,2.86827]
[1778888193263,27.34,79037.99,3.36,-0.05853,0.00017,2.85653]
[1778888198293,27.33,79031.49,3.36,-0.05963,0.00018,2.89843]
[1778888204700,27.33,79032.18,3.36,-0.05945,0.00018,2.89165]
[1778888210377,27.32,79032.33,3.36,-0.05937,0.00018,2.88852]
[1778888215411,27.31,79032.62,3.36,-0.05928,0.00018,2.88485]
[1778888220447,27.3,79032.45,3.36,-0.05926,0.00018,2.8843]
[1778888225734,27.3,79032.6,3.36,-0.0592,0.00018,2.88197]
[1778888231524,27.29,79033.3,3.36,-0.05902,0.00018,2.875]
[1778888236559,27.28,79040.4,3.36,-0.05774,0.00017,2.82624]
[1778888241595,27.28,79043.84,3.36,-0.05712,0.00017,2.80243]
[1778888246629,27.28,79044.12,3.36,-0.05704,0.00017,2.79952]
[1778888251664,27.27,79044.3,3.36,-0.05681,0.00017,2.7876]
[1778888256699,27.27,79044.65,3.36,-0.05672,0.00017,2.78434]
[1778888260727,27.27,79038.52,3.36,-0.05776,0.00017,2.82401]
[1778888267776,27.26,79038.3,3.36,-0.05775,0.00017,2.82377]
[1778888272810,27.25,79037.58,3.36,-0.05784,0.00017,2.82736]
[1778888277845,27.25,79037.24,3.36,-0.05787,0.00017,2.82843]
[1778888282881,27.24,79037.07,3.36,-0.05787,0.00017,2.82839]
[1778888283888,27.24,79041.78,3.36,-0.05705,0.00017,2.79694]
[1778888288928,27.24,79040.78,3.36,-0.0572,0.00017,2.80275]
[1778888294328,27.24,79040.59,3.36,-0.05721,0.00017,2.80306]
[1778888300000,27.23,79043.66,3.36,-0.05665,0.00017,2.7817]
[1778888305034,27.23,79047.62,3.36,-0.05596,0.00017,2.755]
[1778888310070,27.23,79046.96,3.36,-0.05606,0.00017,2.75876]
[1778888315105,27.23,79046.85,3.36,-0.05589,0.00017,2.7493]
[1778888322154,27.22,79046.68,3.36,-0.0559,0.00017,2.74973]
[1778888327189,27.22,79045.68,3.36,-0.05605,0.00017,2.75579]
[1778888332232,27.22,79045.43,3.36,-0.05608,0.00017,2.75692]
[1778888337261,27.22,79045.44,3.36,-0.05607,0.00017,2.75634]
[1778888344677,27.21,79045.52,3.36,-0.05603,0.00017,2.75502]
[1778888350353,27.21,79044.85,3.36,-0.05614,0.00017,2.75891]
[1778888355388,27.21,79044.63,3.36,-0.05616,0.00017,2.75984]
[1778888361430,27.21,79044.85,3.36,-0.0561,0.00017,2.7577]
[1778888366464,27.21,79044.79,3.36,-0.0561,0.00017,2.7576]
[1778888371500,27.2,79044.69,3.36,-0.05593,0.00017,2.74811]
[1778888381570,27.2,79044.62,3.36,-0.05592,0.00017,2.74773]
[1778888386605,27.2,79044.65,3.36,-0.0559,0.00017,2.74712]
[1778888393654,27.2,79044.7,3.36,-0.05588,0.00017,2.74623]
[1778888398689,27.19,79044.71,3.36,-0.05587,0.00017,2.74578]
[1778888403724,27.19,79045.41,3.36,-0.05574,0.00017,2.74084]
[1778888409779,27.19,79045.11,3.36,-0.05578,0.00017,2.74239]
[1778888415170,27.19,79044.62,3.36,-0.05585,0.00017,2.74524]
[1778888420856,27.19,79044.49,3.36,-0.05586,0.00017,2.74566]
[1778888426903,27.19,79043.74,3.36,-0.05598,0.00017,2.75013]
[1778888431935,27.18,79043.15,3.36,-0.05589,0.00017,2.74393]
[1778888436970,27.18,79042.9,3.36,-0.05593,0.00017,2.74522]
[1778888439105,27.18,79041.87,3.36,-0.0561,0.00017,2.75184]
[1778888443139,27.18,79040.49,3.36,-0.05632,0.00017,2.76047]
[1778888449057,27.18,79042.9,3.36,-0.0559,0.00017,2.74415]
[1778888454092,27.18,79044.43,3.36,-0.05563,0.00017,2.7338]
[1778888459125,27.18,79045.18,3.36,-0.0555,0.00017,2.72863]
[1778888463124,27.18,79045.22,3.36,-0.05549,0.00017,2.72827]
[1778888463224,27.18,79053.24,3.36,-0.05414,0.00017,2.67606]
[1778888464516,27.18,79063.3,3.36,-0.05249,0.00016,2.61152]
[1778888466203,27.18,79063.3,3.36,-0.05249,0.00016,2.61155]
[1778888466278,27.18,79063.45,3.36,-0.05247,0.00016,2.61073]
[1778888472217,27.18,79062.29,3.36,-0.05268,0.00016,2.61887]
[1778888477252,27.18,79061.75,3.36,-0.05278,0.00016,2.62294]
[1778888483295,27.19,79061.76,3.36,-0.0528,0.00016,2.62359]
[1778888484656,27.19,79068.34,3.36,-0.05174,0.00016,2.58206]
[1778888490344,27.19,79068.53,3.36,-0.05173,0.00016,2.58182]
[1778888495380,27.19,79067.46,3.36,-0.05176,0.00016,2.5801]
[1778888500414,27.2,79063.54,3.36,-0.05241,0.00016,2.60574]
[1778888505449,27.2,79062.14,3.36,-0.05265,0.00016,2.61535]
[1778888510484,27.2,79060.33,3.36,-0.05296,0.00016,2.62736]
[1778888516530,27.2,79061.42,3.36,-0.0528,0.00016,2.62091]
[1778888521565,27.2,79057.9,3.36,-0.05338,0.00016,2.6437]
[1778888526599,27.21,79057.32,3.36,-0.05348,0.00016,2.64762]
[1778888529620,27.21,79062.7,3.36,-0.05261,0.00016,2.61347]
[1778888535007,27.21,79065.78,3.36,-0.05212,0.00016,2.59456]
[1778888540698,27.21,79067.03,3.36,-0.05194,0.00016,2.58751]
[1778888546740,27.22,79067.25,3.36,-0.05193,0.00016,2.58706]
[1778888551775,27.22,79066.8,3.36,-0.05185,0.00016,2.5812]
[1778888556810,27.22,79066.76,3.36,-0.05188,0.00016,2.58226]
[1778888561845,27.23,79066.88,3.36,-0.05188,0.00016,2.58231]
[1778888566879,27.23,79066.65,3.36,-0.05194,0.00016,2.58456]
[1778888572922,27.23,79066.15,3.36,-0.05204,0.00016,2.58864]
[1778888577957,27.24,79065.6,3.36,-0.05215,0.00016,2.59288]
[1778888585361,27.24,79065.33,3.36,-0.05222,0.00016,2.59565]
[1778888591047,27.24,79064.42,3.36,-0.05239,0.00016,2.6023]
[1778888596084,27.25,79064.06,3.36,-0.05246,0.00016,2.60532]
[1778888601117,27.25,79063.85,3.36,-0.05252,0.00016,2.60742]
[1778888609175,27.25,79063.08,3.36,-0.05267,0.00016,2.61354]
[1778888614211,27.26,79064.15,3.36,-0.05235,0.00016,2.59813]
[1778888619247,27.26,79063.3,3.36,-0.05251,0.00016,2.60444]
[1778888624282,27.26,79063.7,3.36,-0.05247,0.00016,2.6028]
[1778888629318,27.27,79065.31,3.36,-0.05223,0.00016,2.59349]
[1778888635242,27.27,79065.73,3.36,-0.05217,0.00016,2.59119]
[1778888643415,27.28,79068.07,3.36,-0.05185,0.00016,2.57849]
[1778888649457,27.28,79069.62,3.36,-0.05162,0.00016,2.56974]
[1778888654848,27.29,79070.03,3.36,-0.05158,0.00016,2.56816]
[1778888660534,27.29,79073.43,3.36,-0.05107,0.00016,2.54768]
[1778888665570,27.29,79074.38,3.36,-0.05094,0.00016,2.54263]
[1778888670604,27.3,79074.53,3.36,-0.05094,0.00016,2.54261]
[1778888680671,27.3,79074.45,3.36,-0.05082,0.00016,2.53552]
[1778888685708,27.31,79074.66,3.36,-0.05081,0.00016,2.53514]
[1778888690745,27.31,79075.31,3.36,-0.05073,0.00016,2.53203]
[1778888693765,27.31,79080.63,3.36,-0.04992,0.00016,2.49966]
[1778888698800,27.32,79079.35,3.36,-0.05015,0.00016,2.50896]
[1778888703835,27.32,79076.67,3.36,-0.0506,0.00016,2.52666]
[1778888708871,27.33,79074.41,3.36,-0.05097,0.00016,2.54152]
[1778888713905,27.33,79074.19,3.36,-0.05103,0.00016,2.54364]
[1778888719038,27.33,79074.18,3.36,-0.05104,0.00016,2.54411]
[1778888725343,27.34,79071.37,3.36,-0.05151,0.00016,2.56265]
[1778888731025,27.34,79072.68,3.36,-0.05114,0.00016,2.54565]
[1778888737067,27.34,79073.54,3.36,-0.05103,0.00016,2.54099]
[1778888742101,27.34,79074.01,3.36,-0.05097,0.00016,2.53864]
[1778888749151,27.35,79074.18,3.36,-0.05096,0.00016,2.53837]
[1778888755194,27.35,79074.64,3.36,-0.0509,0.00016,2.53619]
[1778888760228,27.35,79072.53,3.36,-0.05125,0.00016,2.54989]
[1778888765263,27.35,79068.62,3.36,-0.05189,0.00016,2.5748]
[1778888770299,27.36,79067.89,3.36,-0.05201,0.00016,2.57983]
[1778888774327,27.36,79062.88,3.36,-0.05283,0.00016,2.61168]
[1778888779362,27.36,79062.28,3.36,-0.05293,0.00016,2.61573]
[1778888784397,27.36,79061.59,3.36,-0.05305,0.00016,2.62033]
[1778888786411,27.36,79066.34,3.36,-0.05228,0.00016,2.59044]
[1778888791445,27.36,79064.91,3.36,-0.05235,0.00016,2.59043]
[1778888797487,27.36,79063.64,3.36,-0.05257,0.00016,2.59906]
[1778888802523,27.36,79062.93,3.36,-0.0527,0.00016,2.60407]
[1778888807558,27.37,79061.61,3.36,-0.05293,0.00016,2.61294]
[1778888810579,27.37,79055.64,3.36,-0.05392,0.00017,2.65127]
[1778888815977,27.37,79051.96,3.36,-0.05453,0.00017,2.67497]
[1778888823671,27.37,79053.43,3.36,-0.05429,0.00017,2.66565]
[1778888828706,27.37,79054.48,3.36,-0.05412,0.00017,2.65906]
[1778888834142,27.37,79054.64,3.36,-0.05409,0.00017,2.65809]
[1778888839784,27.37,79051.86,3.36,-0.05456,0.00017,2.67616]
[1778888844817,27.37,79053.94,3.36,-0.05421,0.00017,2.66277]
[1778888849854,27.37,79054.3,3.36,-0.05415,0.00017,2.66052]
[1778888854888,27.37,79054.28,3.36,-0.05398,0.00017,2.65111]
[1778888859923,27.37,79053.82,3.36,-0.05406,0.00017,2.6542]
[1778888864958,27.37,79053.97,3.36,-0.05404,0.00017,2.65335]
[1778888869993,27.37,79054.71,3.36,-0.05392,0.00017,2.64873]
[1778888875027,27.37,79053.84,3.36,-0.05407,0.00017,2.65439]
[1778888881070,27.37,79054.77,3.36,-0.05392,0.00017,2.64855]
[1778888886468,27.37,79054.62,3.36,-0.05394,0.00017,2.6496]
[1778888893154,27.37,79055.21,3.36,-0.05385,0.00017,2.64596]
[1778888900203,27.37,79055.36,3.36,-0.05383,0.00017,2.64513]
[1778888905237,27.38,79055.53,3.36,-0.0538,0.00017,2.64413]
[1778888910273,27.38,79055.34,3.36,-0.05383,0.00017,2.64542]
[1778888915308,27.38,79055.02,3.36,-0.05371,0.00017,2.63798]
[1778888920342,27.38,79054.63,3.36,-0.05378,0.00017,2.64061]
[1778888925377,27.38,79054.69,3.36,-0.05377,0.00017,2.64037]
[1778888930412,27.38,79054.44,3.36,-0.05382,0.00017,2.64212]
[1778888936823,27.38,79054.34,3.36,-0.05384,0.00017,2.64292]
[1778888942497,27.38,79055.56,3.36,-0.05364,0.00016,2.6353]
[1778888947532,27.38,79055.52,3.36,-0.05365,0.00016,2.63571]
[1778888952568,27.38,79055.51,3.36,-0.05366,0.00016,2.63591]
[1778888955764,27.38,79055.28,3.36,-0.0537,0.00016,2.63746]
[1778888956192,27.38,79055.28,3.36,-0.0537,0.00016,2.63746]
[1778888956596,27.38,79052.47,3.36,-0.05416,0.00017,2.65546]
[1778888956896,27.38,79052.47,3.36,-0.05416,0.00017,2.65546]
[1778888958842,27.38,79046.73,3.36,-0.05512,0.00017,2.69239]
[1778888959618,27.38,79046.37,3.36,-0.05518,0.00017,2.69466]
[1778888964653,27.38,79047.43,3.36,-0.055,0.00017,2.68752]
[1778888969689,27.38,79048.39,3.36,-0.05483,0.00017,2.6811]
[1778888971704,27.38,79054.6,3.36,-0.05362,0.00016,2.63153]
[1778888975801,27.38,79061.88,3.36,-0.05243,0.00016,2.5856]
[1778888980765,27.38,79066.82,3.36,-0.05165,0.00016,2.55519]
[1778888985801,27.39,79069.71,3.36,-0.05122,0.00016,2.53808]
[1778888990836,27.39,79062.76,3.36,-0.05236,0.00016,2.58285]
[1778888995871,27.39,79065.07,3.36,-0.05201,0.00016,2.56914]
[1778888998661,27.4,79061.07,3.36,-0.05267,0.00016,2.59478]
[1778888998714,27.4,79061.07,3.36,-0.05267,0.00016,2.59478]
[1778888998729,27.4,79059.58,3.36,-0.05292,0.00016,2.60439]
[1778888999899,27.4,79065.06,3.36,-0.05203,0.00016,2.56997]
[1778889002270,27.4,79062.0,3.36,-0.05253,0.00016,2.58946]
[1778889002371,27.4,79061.09,3.36,-0.05269,0.00016,2.59555]
[1778889002989,27.4,79061.09,3.36,-0.05269,0.00016,2.59555]
[1778889003139,27.4,79061.09,3.36,-0.05269,0.00016,2.59555]
[1778889003240,27.4,79061.16,3.36,-0.05268,0.00016,2.59528]
[1778889008967,27.4,79061.67,3.36,-0.05262,0.00016,2.59291]
[1778889013999,27.41,79062.34,3.36,-0.05253,0.00016,2.58955]
[1778889019035,27.41,79063.47,3.36,-0.05237,0.00016,2.58332]
[1778889024069,27.41,79063.25,3.36,-0.05243,0.00016,2.58562]
[1778889030111,27.42,79061.57,3.36,-0.05273,0.00016,2.59729]
[1778889036155,27.42,79060.94,3.36,-0.05269,0.00016,2.59298]
[1778889047595,27.43,79059.45,3.36,-0.05298,0.00016,2.60439]
[1778889053273,27.44,79056.42,3.36,-0.05351,0.00016,2.62465]
[1778889062341,27.44,79056.6,3.36,-0.05352,0.00016,2.62501]
[1778889067754,27.45,79057.55,3.36,-0.05338,0.00016,2.61984]
[1778889072412,27.45,79062.62,3.36,-0.05258,0.00016,2.58874]
[1778889077824,27.45,79064.19,3.36,-0.05236,0.00016,2.58007]
[1778889083489,27.46,79065.21,3.36,-0.05223,0.00016,2.57515]
[1778889091547,27.47,79066.14,3.36,-0.05195,0.00016,2.56176]
[1778889097964,27.47,79067.12,3.36,-0.05184,0.00016,2.55713]
[1778889105643,27.48,79068.15,3.36,-0.05172,0.00016,2.5527]
[1778889111685,27.49,79069.54,3.36,-0.05154,0.00016,2.54556]
[1778889117727,27.5,79070.32,3.36,-0.05145,0.00016,2.5422]
[1778889122761,27.5,79071.18,3.36,-0.05135,0.00016,2.53808]
[1778889127797,27.51,79071.35,3.36,-0.05135,0.00016,2.53823]
[1778889132832,27.51,79071.53,3.36,-0.05135,0.00016,2.53832]
[1778889137867,27.52,79073.17,3.36,-0.05112,0.00016,2.52935]
[1778889139881,27.52,79065.93,3.36,-0.05229,0.00016,2.57501]
[1778889140889,27.52,79060.38,3.36,-0.0532,0.00016,2.61015]
[1778889145972,27.52,79058.69,3.36,-0.05349,0.00016,2.62134]
[1778889151964,27.52,79060.18,3.36,-0.05308,0.00016,2.60285]
[1778889156999,27.52,79062.04,3.36,-0.05279,0.00016,2.59164]
[1778889162037,27.53,79062.14,3.36,-0.05279,0.00016,2.59153]
[1778889167069,27.53,79057.97,3.36,-0.05348,0.00016,2.61838]
[1778889172105,27.53,79062.86,3.36,-0.05269,0.00016,2.58765]
[1778889177140,27.53,79064.09,3.36,-0.0525,0.00016,2.58048]
[1778889183182,27.53,79063.37,3.36,-0.05264,0.00016,2.58582]
[1778889188621,27.54,79061.19,3.36,-0.05302,0.00016,2.60035]
[1778889196273,27.54,79061.59,3.36,-0.05297,0.00016,2.59874]
[1778889201308,27.54,79061.81,3.36,-0.05296,0.00016,2.59813]
[1778889208761,27.55,79061.64,3.36,-0.05301,0.00016,2.60011]
[1778889214399,27.55,79061.06,3.36,-0.05295,0.00016,2.59496]
[1778889220440,27.56,79059.94,3.36,-0.05315,0.00016,2.60284]
[1778889228901,27.56,79060.7,3.36,-0.05305,0.00016,2.59915]
[1778889234538,27.56,79060.9,3.36,-0.05304,0.00016,2.59871]
[1778889239573,27.57,79060.61,3.36,-0.05311,0.00016,2.60121]
[1778889244609,27.57,79057.45,3.36,-0.05364,0.00016,2.62175]
[1778889249643,27.57,79058.52,3.36,-0.05348,0.00016,2.61549]
[1778889254679,27.57,79059.19,3.36,-0.05338,0.00016,2.61178]
[1778889260721,27.57,79059.27,3.36,-0.05338,0.00016,2.61188]
[1778889268777,27.58,79060.07,3.36,-0.05327,0.00016,2.60764]
[1778889274818,27.58,79060.62,3.36,-0.05302,0.00016,2.59514]
[1778889279854,27.58,79062.18,3.36,-0.05278,0.00016,2.58593]
[1778889289321,27.59,79061.86,3.36,-0.05286,0.00016,2.58901]
[1778889293951,27.59,79071.19,3.36,-0.05137,0.00016,2.53135]
[1778889296974,27.59,79075.86,3.36,-0.05065,0.00016,2.50309]
[1778889297979,27.59,79067.69,3.36,-0.05196,0.00016,2.55395]
[1778889298987,27.59,79052.26,3.36,-0.05448,0.00017,2.65144]
[1778889304028,27.59,79055.32,3.36,-0.05398,0.00017,2.63206]
[1778889309064,27.6,79058.44,3.36,-0.05347,0.00016,2.61251]
[1778889317120,27.6,79058.57,3.36,-0.05346,0.00016,2.61223]
[1778889322154,27.6,79059.12,3.36,-0.05338,0.00016,2.60913]
[1778889327190,27.6,79058.52,3.36,-0.05349,0.00016,2.61334]
[1778889334240,27.6,79058.41,3.36,-0.05334,0.00016,2.60497]
[1778889339673,27.61,79058.39,3.36,-0.05336,0.00016,2.60567]
[1778889345313,27.61,79058.39,3.36,-0.05337,0.00016,2.60616]
[1778889351358,27.61,79058.21,3.36,-0.05342,0.00016,2.60789]
[1778889359844,27.61,79058.23,3.36,-0.05344,0.00016,2.60865]
[1778889369913,27.62,79058.19,3.36,-0.05348,0.00016,2.61012]
[1778889378552,27.62,79058.84,3.36,-0.0534,0.00016,2.60714]
[1778889388622,27.63,79058.5,3.36,-0.05349,0.00016,2.61055]
[1778889398689,27.63,79057.6,3.36,-0.05349,0.00016,2.60779]
[1778889409768,27.64,79056.46,3.36,-0.05371,0.00016,2.61648]
[1778889414804,27.64,79056.65,3.36,-0.0537,0.00016,2.61594]
[1778889420265,27.64,79056.45,3.36,-0.05375,0.00016,2.61786]
[1778889430335,27.65,79056.63,3.36,-0.05375,0.00016,2.61801]
[1778889435951,27.65,79056.74,3.36,-0.05375,0.00016,2.61807]
[1778889441994,27.66,79057.37,3.36,-0.05367,0.00016,2.61488]
[1778889447028,27.66,79057.36,3.36,-0.05369,0.00016,2.6156]
[1778889452064,27.66,79051.64,3.36,-0.05447,0.00017,2.64275]
[1778889457100,27.66,79053.37,3.36,-0.05419,0.00017,2.6322]
[1778889463141,27.67,79051.84,3.36,-0.05446,0.00017,2.64249]
[1778889468184,27.67,79051.39,3.36,-0.05455,0.00017,2.6458]
[1778889474226,27.67,79052.67,3.36,-0.05435,0.00017,2.63826]
[1778889479261,27.67,79052.03,3.36,-0.05447,0.00017,2.64285]
[1778889484296,27.67,79052.49,3.36,-0.05441,0.00017,2.64045]
[1778889489617,27.68,79052.04,3.36,-0.0545,0.00017,2.64373]
[1778889495373,27.68,79049.72,3.36,-0.0549,0.00017,2.65908]
[1778889500889,27.68,79049.79,3.36,-0.0549,0.00017,2.65909]
[1778889506449,27.68,79050.55,3.36,-0.05478,0.00017,2.65461]
[1778889511485,27.68,79052.01,3.36,-0.05436,0.00017,2.63594]
[1778889516519,27.69,79051.92,3.36,-0.05439,0.00017,2.63697]
[1778889527596,27.69,79051.82,3.36,-0.05443,0.00017,2.63862]
[1778889532632,27.69,79051.61,3.36,-0.05448,0.00017,2.6404]
[1778889538674,27.69,79051.51,3.36,-0.05452,0.00017,2.64169]
[1778889543709,27.7,79050.98,3.36,-0.05462,0.00017,2.64553]
[1778889548750,27.7,79049.84,3.36,-0.05482,0.00017,2.65324]
[1778889555793,27.7,79050.16,3.36,-0.05478,0.00017,2.65173]
[1778889561310,27.7,79042.04,3.36,-0.05616,0.00017,2.70409]
[1778889566870,27.7,79042.84,3.36,-0.05602,0.00017,2.69897]
[1778889572912,27.7,79043.15,3.36,-0.05579,0.00017,2.68713]
[1778889577947,27.7,79044.37,3.36,-0.05558,0.00017,2.67937]
[1778889583988,27.7,79045.4,3.36,-0.05541,0.00017,2.67287]
[1778889591041,27.7,79046.1,3.36,-0.05529,0.00017,2.66852]
[1778889595069,27.7,79050.76,3.36,-0.05452,0.00017,2.63896]
[1778889598302,27.7,79050.56,3.36,-0.05455,0.00017,2.64035]
[1778889598304,27.7,79054.53,3.36,-0.05389,0.00017,2.61527]
[1778889600309,27.7,79054.23,3.36,-0.05395,0.00017,2.61737]
[1778889604160,27.71,79048.9,3.36,-0.05485,0.00017,2.65159]
[1778889609171,27.71,79044.48,3.36,-0.0556,0.00017,2.68003]
[1778889614206,27.71,79043.1,3.36,-0.05583,0.00017,2.68883]
[1778889618239,27.71,79047.94,3.36,-0.05501,0.00017,2.65785]
[1778889623273,27.71,79046.29,3.36,-0.05529,0.00017,2.66841]
[1778889626295,27.71,79041.47,3.36,-0.05611,0.00017,2.69932]
[1778889630337,27.71,79040.7,3.36,-0.05624,0.00017,2.70417]
[1778889631045,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631066,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631166,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631172,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631285,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631292,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631387,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631404,27.71,79041.09,3.36,-0.05617,0.00017,2.70154]
[1778889631387,27.71,79041.72,3.36,-0.05587,0.00017,2.68755]
[1778889631508,27.71,79041.72,3.36,-0.05587,0.00017,2.68755]
[1778889631635,27.71,79041.72,3.36,-0.05587,0.00017,2.68755]
[1778889632338,27.71,79041.72,3.36,-0.05587,0.00017,2.6875]
[1778889637372,27.7,79042.45,3.36,-0.05574,0.00017,2.68257]
[1778889642407,27.72,79042.46,3.36,-0.05582,0.00017,2.68566]
[1778889647444,27.72,79042.74,3.36,-0.05581,0.00017,2.68528]
[1778889652479,27.72,79040.98,3.36,-0.0561,0.00017,2.6963]
[1778889654494,27.72,79035.93,3.36,-0.05697,0.00017,2.72874]
[1778889662011,27.72,79036.88,3.36,-0.05677,0.00017,2.72155]
[1778889667585,27.71,79037.02,3.36,-0.05673,0.00017,2.72]
[1778889673377,27.71,79034.36,3.36,-0.05717,0.00017,2.73652]
[1778889684706,27.7,79035.72,3.36,-0.05689,0.00017,2.72569]
[1778889689739,27.7,79035.3,3.36,-0.05694,0.00017,2.7276]
[1778889694774,27.7,79033.25,3.36,-0.05708,0.00017,2.73017]
[1778889699815,27.69,79039.84,3.36,-0.05592,0.00017,2.68663]
[1778889700815,27.69,79046.33,3.36,-0.05482,0.00017,2.64505]
[1778889705853,27.69,79043.35,3.36,-0.05532,0.00017,2.66377]
[1778889710888,27.69,79044.44,3.36,-0.05513,0.00017,2.6565]
[1778889715922,27.69,79044.82,3.36,-0.05505,0.00017,2.6538]
[1778889722431,27.69,79044.1,3.36,-0.05517,0.00017,2.65806]
[1778889730026,27.69,79043.52,3.36,-0.05525,0.00017,2.66131]
[1778889731029,27.69,79038.41,3.36,-0.05612,0.00017,2.69414]
[1778889736064,27.69,79036.03,3.36,-0.05656,0.00017,2.71056]
[1778889741099,27.7,79036.26,3.36,-0.05656,0.00017,2.71069]
[1778889746134,27.69,79034.25,3.36,-0.05689,0.00017,2.7229]
[1778889751169,27.69,79032.81,3.36,-0.05693,0.00017,2.72147]
[1778889753182,27.69,79037.8,3.36,-0.05606,0.00017,2.68893]
[1778889758218,27.69,79038.94,3.36,-0.05585,0.00017,2.68119]
[1778889763219,27.69,79037.82,3.36,-0.05604,0.00017,2.68815]
[1778889769296,27.68,79036.56,3.36,-0.05624,0.00017,2.69557]
[1778889779475,27.68,79036.36,3.36,-0.05626,0.00017,2.6965]
[1778889785407,27.68,79035.86,3.36,-0.05632,0.00017,2.69868]
[1778889790444,27.68,79035.27,3.36,-0.05641,0.00017,2.70207]
[1778889795477,27.67,79034.37,3.36,-0.05655,0.00017,2.70744]
[1778889802526,27.67,79033.67,3.36,-0.05666,0.00017,2.71128]
[1778889807562,27.67,79031.56,3.36,-0.05701,0.00017,2.72439]
[1778889812598,27.67,79031.38,3.36,-0.05683,0.00017,2.71497]
[1778889818640,27.66,79031.07,3.36,-0.05687,0.00017,2.71631]
[1778889824682,27.66,79030.45,3.36,-0.05696,0.00017,2.71967]
[1778889829716,27.66,79028.03,3.36,-0.05736,0.00017,2.7348]
[1778889834752,27.66,79027.27,3.36,-0.05748,0.00018,2.73906]
[1778889841801,27.65,79027.42,3.36,-0.05742,0.00018,2.73703]
[1778889843271,27.65,79038.82,3.36,-0.05545,0.00017,2.66298]
[1778889848851,27.65,79040.18,3.36,-0.05521,0.00017,2.65417]
[1778889850865,27.65,79050.37,3.36,-0.05351,0.00017,2.58935]
[1778889855899,27.65,79048.86,3.36,-0.05377,0.00017,2.59935]
[1778889860933,27.65,79048.61,3.36,-0.05382,0.00017,2.60139]
[1778889866978,27.66,79047.42,3.36,-0.05404,0.00017,2.60954]
[1778889868992,27.66,79054.6,3.36,-0.05285,0.00016,2.56434]
[1778889870479,27.66,79061.23,3.36,-0.05178,0.00016,2.52333]
[1778889873482,27.66,79064.74,3.36,-0.05106,0.00016,2.49272]
[1778889880068,27.67,79064.51,3.36,-0.05115,0.00016,2.49614]
[1778889886110,27.68,79064.36,3.36,-0.05122,0.00016,2.49876]
[1778889891146,27.68,79064.25,3.36,-0.05127,0.00016,2.50092]
[1778889893392,27.68,79069.01,3.36,-0.05053,0.00016,2.47224]
[1778889899201,27.69,79068.88,3.36,-0.05061,0.00016,2.4752]
[1778889904236,27.7,79067.54,3.36,-0.05087,0.00016,2.48523]
[1778889910280,27.71,79065.09,3.36,-0.05131,0.00016,2.5023]
[1778889915314,27.72,79064.45,3.36,-0.05145,0.00016,2.50789]
[1778889917330,27.72,79058.47,3.36,-0.05242,0.00016,2.54528]
[1778889922345,27.72,79060.73,3.36,-0.05209,0.00016,2.53254]
[1778889928405,27.73,79063.19,3.36,-0.05174,0.00016,2.5191]
[1778889933441,27.74,79064.28,3.36,-0.05142,0.00016,2.50403]
[1778889939482,27.74,79066.22,3.36,-0.05115,0.00016,2.49369]
[1778889940571,27.74,79066.22,3.36,-0.05115,0.00016,2.49369]
[1778889940593,27.74,79066.22,3.36,-0.05115,0.00016,2.49369]
[1778889940594,27.74,79067.1,3.36,-0.05102,0.00016,2.48856]
[1778889946156,27.75,79068.99,3.36,-0.05075,0.00016,2.47834]
[1778889951731,27.76,79071.29,3.36,-0.05043,0.00016,2.4657]
[1778889957609,27.77,79074.43,3.36,-0.04999,0.00016,2.44889]
[1778889962674,27.77,79074.17,3.36,-0.05004,0.00016,2.45081]
[1778889974346,27.79,79072.15,3.36,-0.0505,0.00016,2.4684]
[1778889984417,27.8,79071.69,3.36,-0.05064,0.00016,2.47383]
[1778889991848,27.81,79070.98,3.36,-0.05063,0.00016,2.47086]
[1778889996883,27.81,79069.95,3.36,-0.05082,0.00016,2.47817]
[1778890004557,27.82,79070.02,3.36,-0.05082,0.00016,2.47841]
[1778890006952,27.82,79076.64,3.36,-0.04978,0.00016,2.43813]
[1778890012281,27.82,79076.37,3.36,-0.04983,0.00016,2.43976]
[1778890016017,27.82,79084.78,3.36,-0.04853,0.00015,2.38916]
[1778890021055,27.82,79085.21,3.36,-0.04846,0.00015,2.38659]
[1778890022060,27.82,79093.25,3.36,-0.04725,0.00015,2.33888]
[1778890023653,27.82,79106.69,3.36,-0.04529,0.00014,2.2611]
[1778890029395,27.83,79104.24,3.36,-0.04571,0.00015,2.27797]
[1778890030222,27.84,79106.16,3.36,-0.04547,0.00014,2.26806]
[1778890032762,27.84,79101.29,3.36,-0.04622,0.00015,2.29812]
[1778890033753,27.84,79101.29,3.36,-0.04622,0.00015,2.29812]
[1778890036216,27.85,79101.05,3.36,-0.04627,0.00015,2.30007]
[1778890042200,27.85,79105.1,3.36,-0.04568,0.00015,2.27655]
[1778890046369,27.85,79104.57,3.36,-0.04575,0.00015,2.27962]
[1778890051489,27.86,79105.59,3.36,-0.04566,0.00015,2.27571]
[1778890056350,27.86,79099.77,3.36,-0.04639,0.00015,2.30223]
[1778890062340,27.88,79098.54,3.36,-0.04665,0.00015,2.31268]
[1778890067374,27.88,79103.92,3.36,-0.0459,0.00015,2.28281]
[1778890072410,27.9,79101.25,3.36,-0.04638,0.00015,2.30198]
[1778890076721,27.91,79099.14,3.36,-0.04674,0.00015,2.31645]
[1778890076726,27.91,79099.14,3.36,-0.04674,0.00015,2.31645]
[1778890076796,27.91,79106.23,3.36,-0.04572,0.00015,2.27597]
[1778890078892,27.92,79114.57,3.36,-0.04456,0.00014,2.22972]
[1778890082285,27.93,79111.4,3.36,-0.04508,0.00014,2.25029]
[1778890083978,27.93,79113.12,3.36,-0.04485,0.00014,2.24125]
[1778890084503,27.93,79113.27,3.36,-0.04483,0.00014,2.2404]
[1778890086437,27.93,79112.18,3.36,-0.04499,0.00014,2.24663]
[1778890086538,27.93,79103.87,3.36,-0.04619,0.00015,2.29452]
[1778890091543,27.93,79104.65,3.36,-0.04607,0.00015,2.29]
[1778890096579,27.93,79104.46,3.36,-0.0461,0.00015,2.2911]
[1778890102620,27.93,79104.04,3.36,-0.04616,0.00015,2.29353]
[1778890106580,27.93,79103.84,3.36,-0.04619,0.00015,2.2947]
[1778890112689,27.93,79103.2,3.36,-0.04611,0.00015,2.28912]
[1778890117725,27.93,79103.66,3.36,-0.04605,0.00015,2.28646]
[1778890122760,27.93,79109.83,3.36,-0.04515,0.00014,2.25089]
[1778890127795,27.93,79113.38,3.36,-0.04465,0.00014,2.23059]
[1778890132830,27.93,79116.34,3.36,-0.04423,0.00014,2.21376]
[1778890136858,27.94,79110.35,3.36,-0.0451,0.00014,2.24872]
[1778890141892,27.95,79111.94,3.36,-0.04497,0.00014,2.24348]
[1778890148942,27.98,79112.98,3.36,-0.04495,0.00014,2.24287]
[1778890153977,27.99,79112.81,3.36,-0.04507,0.00014,2.24761]
[1778890159012,28.01,79113.63,3.36,-0.04505,0.00014,2.24664]
[1778890164047,28.03,79113.93,3.36,-0.04509,0.00014,2.24862]
[1778890166846,28.03,79114.35,3.36,-0.04507,0.00014,2.24769]
[1778890166947,28.04,79109.56,3.36,-0.04578,0.00014,2.27588]
[1778890170091,28.04,79102.48,3.36,-0.04686,0.00015,2.31885]
[1778890174117,28.05,79105.35,3.36,-0.04633,0.00015,2.2953]
[1778890179152,28.07,79108.05,3.36,-0.04601,0.00015,2.28276]
[1778890185231,28.08,79108.47,3.36,-0.04601,0.00015,2.2828]
[1778890191235,28.1,79108.85,3.36,-0.04608,0.00015,2.28545]
[1778890196270,28.11,79109.5,3.36,-0.04606,0.00015,2.28469]
[1778890201307,28.13,79108.96,3.36,-0.04621,0.00015,2.29072]
[1778890203321,28.13,79103.2,3.36,-0.04707,0.00015,2.32464]
[1778890208359,28.14,79101.24,3.36,-0.04742,0.00015,2.33854]
[1778890210368,28.14,79096.09,3.36,-0.04822,0.00015,2.36968]
[1778890216411,28.16,79096.63,3.36,-0.04821,0.00015,2.36947]
[1778890217126,28.16,79096.63,3.36,-0.04821,0.00015,2.36947]
[1778890222453,28.17,79097.94,3.36,-0.04808,0.00015,2.3643]
[1778890227095,28.17,79097.52,3.36,-0.04817,0.00015,2.36804]
[1778890231515,28.17,79101.52,3.36,-0.0474,0.00015,2.33519]
[1778890232523,28.17,79106.94,3.36,-0.0466,0.00015,2.30373]
[1778890237753,28.17,79108.65,3.36,-0.04635,0.00015,2.29386]
[1778890237835,28.17,79108.65,3.36,-0.04635,0.00015,2.29386]
[1778890237936,28.17,79108.8,3.36,-0.04633,0.00015,2.29299]
[1778890240886,28.17,79108.8,3.36,-0.04634,0.00015,2.29351]
[1778890241052,28.17,79108.8,3.36,-0.04634,0.00015,2.29351]
[1778890240964,28.18,79109.02,3.36,-0.04634,0.00015,2.29327]
[1778890241153,28.18,79109.02,3.36,-0.04634,0.00015,2.29327]
[1778890246621,28.19,79109.44,3.36,-0.04635,0.00015,2.29388]
[1778890247282,28.19,79109.44,3.36,-0.04635,0.00015,2.29388]
[1778890247629,28.19,79109.89,3.36,-0.0463,0.00015,2.29178]
[1778890252664,28.2,79110.34,3.36,-0.04629,0.00015,2.29163]
[1778890257253,28.21,79111.03,3.36,-0.04623,0.00015,2.2891]
[1778890257702,28.21,79111.03,3.36,-0.04624,0.00015,2.28957]
[1778890262737,28.22,79113.78,3.36,-0.0459,0.00014,2.27617]
[1778890267771,28.23,79113.85,3.36,-0.04595,0.00014,2.27812]
[1778890272807,28.24,79114.11,3.36,-0.04597,0.00014,2.27895]
[1778890273658,28.24,79114.11,3.36,-0.04597,0.00014,2.27895]
[1778890273817,28.24,79114.11,3.36,-0.04597,0.00014,2.27895]
[1778890273917,28.25,79114.37,3.36,-0.04595,0.00014,2.27792]
[1778890279856,28.25,79113.22,3.36,-0.04611,0.00014,2.28451]
[1778890280863,28.25,79105.74,3.36,-0.04721,0.00015,2.32766]
[1778890281467,28.25,79105.74,3.36,-0.04721,0.00015,2.32766]
[1778890281556,28.25,79105.74,3.36,-0.04721,0.00015,2.32766]
[1778890281870,28.25,79092.7,3.36,-0.04917,0.00015,2.40438]
[1778890284728,28.25,79092.94,3.36,-0.04914,0.00015,2.40321]
[1778890284773,28.25,79092.94,3.36,-0.04914,0.00015,2.40321]
[1778890284891,28.25,79093.51,3.36,-0.04905,0.00015,2.39983]
[1778890294962,28.25,79092.32,3.36,-0.04906,0.00015,2.39735]
[1778890305323,28.25,79092.16,3.36,-0.04908,0.00015,2.39829]
[1778890307455,28.25,79092.98,3.36,-0.04896,0.00015,2.39344]
[1778890313087,28.25,79096.44,3.36,-0.04843,0.00015,2.37304]
[1778890319130,28.24,79096.99,3.36,-0.04833,0.00015,2.36909]
[1778890324165,28.24,79101.33,3.36,-0.04765,0.00015,2.34231]
[1778890329200,28.23,79102.18,3.36,-0.04748,0.00015,2.33577]
[1778890334234,28.23,79101.84,3.36,-0.04749,0.00015,2.33619]
[1778890337597,28.22,79102.75,3.36,-0.04733,0.00015,2.32996]
[1778890344124,28.22,79102.75,3.36,-0.04732,0.00015,2.32965]
[1778890349339,28.21,79104.65,3.36,-0.04696,0.00015,2.31531]
[1778890354375,28.2,79107.88,3.36,-0.0463,0.00015,2.28673]
[1778890357623,28.2,79108.5,3.36,-0.04621,0.00015,2.28316]
[1778890363438,28.2,79108.65,3.36,-0.04618,0.00015,2.2823]
[1778890369480,28.2,79108.63,3.36,-0.04619,0.00015,2.28242]
[1778890374515,28.2,79108.85,3.36,-0.04616,0.00015,2.28115]
[1778890379549,28.2,79108.34,3.36,-0.04623,0.00015,2.28408]
[1778890383579,28.21,79116.22,3.36,-0.04512,0.00014,2.24029]
[1778890388614,28.22,79120.52,3.36,-0.04457,0.00014,2.21813]
[1778890392391,28.23,79115.85,3.36,-0.04527,0.00014,2.24623]
[1778890397677,28.24,79114.8,3.36,-0.04551,0.00014,2.2555]
[1778890401706,28.25,79109.08,3.36,-0.04639,0.00015,2.29043]
[1778890406741,28.26,79106.6,3.36,-0.04682,0.00015,2.30749]
[1778890411775,28.27,79102.88,3.36,-0.04726,0.00015,2.32238]
[1778890417817,28.29,79099.95,3.36,-0.04779,0.00015,2.34277]
[1778890422852,28.3,79097.37,3.36,-0.04824,0.00015,2.36058]
[1778890428895,28.31,79095.26,3.36,-0.04864,0.00015,2.37622]
[1778890436950,28.31,79093.51,3.36,-0.04891,0.00015,2.38642]
[1778890441986,28.31,79091.73,3.36,-0.04918,0.00015,2.39692]
[1778890447019,28.31,79090.49,3.36,-0.04937,0.00015,2.40426]
[1778890452054,28.31,79089.01,3.36,-0.04959,0.00015,2.41304]
[1778890457798,28.31,79088.27,3.36,-0.04971,0.00015,2.41743]
[1778890464142,28.31,79086.91,3.36,-0.04992,0.00015,2.42552]
[1778890469178,28.31,79085.63,3.36,-0.05012,0.00015,2.43316]
[1778890477234,28.31,79084.74,3.36,-0.05007,0.00016,2.42883]
[1778890483276,28.31,79082.48,3.36,-0.05041,0.00016,2.44173]
[1778890488312,28.31,79084.44,3.36,-0.05009,0.00016,2.42957]
[1778890493348,28.31,79084.81,3.36,-0.05002,0.00015,2.42694]
[1778890498382,28.31,79085.19,3.36,-0.04995,0.00015,2.42427]
[1778890504378,28.3,79088.77,3.36,-0.0494,0.00015,2.40274]
[1778890513487,28.33,79091.22,3.36,-0.04915,0.00015,2.39339]
[1778890515501,28.33,79085.12,3.36,-0.05012,0.00016,2.43076]
[1778890516508,28.33,79079.14,3.36,-0.05107,0.00016,2.46711]
[1778890520535,28.34,79084.87,3.36,-0.05022,0.00016,2.43456]
[1778890525571,28.35,79089.54,3.36,-0.04956,0.00015,2.40913]
[1778890530606,28.36,79093.53,3.36,-0.04901,0.00015,2.38788]
[1778890535641,28.37,79096.61,3.36,-0.04842,0.00015,2.36258]
[1778890540676,28.38,79100.66,3.36,-0.04789,0.00015,2.34177]
[1778890545712,28.4,79100.7,3.36,-0.04794,0.00015,2.34387]
[1778890552556,28.4,79099.57,3.36,-0.04813,0.00015,2.35138]
[1778890554403,28.41,79099.57,3.36,-0.04818,0.00015,2.35322]
[1778890554774,28.41,79098.04,3.36,-0.04845,0.00015,2.36353]
[1778890555782,28.42,79106.05,3.36,-0.04727,0.00015,2.31754]
[1778890556573,28.42,79106.05,3.36,-0.04727,0.00015,2.31754]
[1778890557468,28.42,79107.16,3.36,-0.04712,0.00015,2.31168]
[1778890557796,28.42,79104.54,3.36,-0.04752,0.00015,2.32733]
[1778890560756,28.42,79102.3,3.36,-0.04786,0.00015,2.34084]
[1778890560856,28.42,79098.71,3.36,-0.0484,0.00015,2.36175]
[1778890566858,28.42,79100.05,3.36,-0.0482,0.00015,2.35393]
[1778890571893,28.42,79100.07,3.36,-0.04821,0.00015,2.3543]
[1778890576929,28.44,79096.72,3.36,-0.04878,0.00015,2.3763]
[1778890581964,28.45,79096.84,3.36,-0.04882,0.00015,2.37797]
[1778890586998,28.46,79095.75,3.36,-0.04905,0.00015,2.38678]
[1778890592036,28.47,79094.53,3.36,-0.04911,0.00015,2.38675]
[1778890597068,28.47,79094.37,3.36,-0.04915,0.00015,2.38818]
[1778890602104,28.47,79093.59,3.36,-0.04925,0.00015,2.39207]
[1778890607138,28.46,79093.2,3.36,-0.0493,0.00015,2.39382]
[1778890613181,28.46,79092.37,3.36,-0.04942,0.00015,2.39871]
[1778890618216,28.46,79091.41,3.36,-0.04957,0.00015,2.40437]
[1778890624859,28.46,79091.61,3.36,-0.04954,0.00015,2.40319]
[1778890630062,28.46,79089.24,3.36,-0.0499,0.00015,2.4172]
[1778890635336,28.47,79087.0,3.36,-0.05027,0.00016,2.43114]
[1778890640370,28.48,79086.68,3.36,-0.05037,0.00016,2.43527]
[1778890645404,28.49,79087.17,3.36,-0.05035,0.00016,2.43457]
[1778890650440,28.5,79087.41,3.36,-0.05037,0.00016,2.43532]
[1778890655476,28.5,79087.79,3.36,-0.05019,0.00015,2.42558]
[1778890660510,28.51,79086.21,3.36,-0.05049,0.00016,2.43711]
[1778890665561,28.52,79086.31,3.36,-0.05053,0.00016,2.43856]
[1778890671601,28.53,79086.32,3.36,-0.05059,0.00016,2.44091]
[1778890679347,28.55,79086.76,3.36,-0.0506,0.00016,2.44142]
[1778890685699,28.56,79087.32,3.36,-0.05057,0.00016,2.44037]
[1778890696774,28.58,79086.97,3.36,-0.05073,0.00016,2.44656]
[1778890704832,28.59,79088.13,3.36,-0.05064,0.00016,2.44296]
[1778890713896,28.6,79088.31,3.36,-0.05051,0.00016,2.43542]
[1778890719626,28.61,79088.69,3.36,-0.0505,0.00016,2.435]
[1778890725980,28.62,79088.93,3.36,-0.05053,0.00016,2.43612]
[1778890731014,28.63,79089.12,3.36,-0.05055,0.00016,2.43679]
[1778890739071,28.64,79089.36,3.36,-0.05058,0.00016,2.43821]
[1778890744105,28.65,79089.49,3.36,-0.05061,0.00016,2.4392]
[1778890746120,28.65,79094.2,3.36,-0.0499,0.00015,2.41215]
[1778890751156,28.66,79095.23,3.36,-0.0498,0.00015,2.40811]
[1778890756192,28.67,79094.61,3.36,-0.04994,0.00015,2.41376]
[1778890761780,28.68,79096.36,3.36,-0.04972,0.00015,2.40506]
[1778890770288,28.7,79098.05,3.36,-0.04956,0.00015,2.39904]
[1778890771296,28.7,79101.13,3.36,-0.04892,0.00015,2.37182]
[1778890778345,28.71,79103.04,3.36,-0.0487,0.00015,2.36347]
[1778890783380,28.72,79104.68,3.36,-0.04851,0.00015,2.35589]
[1778890788415,28.73,79102.45,3.36,-0.04889,0.00015,2.37068]
[1778890793449,28.73,79101.96,3.36,-0.04901,0.00015,2.37514]
[1778890798485,28.74,79104.44,3.36,-0.04867,0.00015,2.36236]
[1778890805534,28.75,79105.26,3.36,-0.04861,0.00015,2.35984]
[1778890810570,28.76,79106.92,3.36,-0.0484,0.00015,2.35182]
[1778890815605,28.77,79111.65,3.36,-0.04774,0.00015,2.32625]
[1778890820639,28.77,79112.12,3.36,-0.04772,0.00015,2.3253]
[1778890825324,28.78,79114.67,3.36,-0.04738,0.00015,2.31213]
[1778890825674,28.78,79114.65,3.36,-0.04739,0.00015,2.31261]
[1778890830709,28.79,79114.79,3.36,-0.04742,0.00015,2.31371]
[1778890835744,28.8,79111.46,3.36,-0.04778,0.00015,2.32526]
[1778890838765,28.8,79106.59,3.36,-0.04854,0.00015,2.35446]
[1778890845814,28.82,79104.38,3.36,-0.04894,0.00015,2.36992]
[1778890850860,28.83,79104.45,3.36,-0.04898,0.00015,2.37145]
[1778890851865,28.83,79113.28,3.36,-0.04767,0.00015,2.32105]
[1778890855884,28.84,79107.21,3.36,-0.04862,0.00015,2.35787]
[1778890860919,28.85,79103.7,3.36,-0.04921,0.00015,2.38038]
[1778890865956,28.86,79102.67,3.36,-0.04942,0.00015,2.38861]
[1778890870461,28.86,79100.78,3.36,-0.04974,0.00015,2.40097]
[1778890871460,28.87,79100.52,3.36,-0.04981,0.00015,2.40338]
[1778890871561,28.87,79100.52,3.36,-0.04981,0.00015,2.40338]
[1778890877183,28.87,79100.68,3.36,-0.04982,0.00015,2.40382]
[1778890884081,28.87,79100.28,3.36,-0.04987,0.00015,2.40566]
[1778890890124,28.87,79100.39,3.36,-0.04983,0.00015,2.40411]
[1778890896165,28.86,79099.51,3.36,-0.04976,0.00015,2.39889]
[1778890901201,28.86,79098.99,3.36,-0.04982,0.00015,2.40127]
[1778890909734,28.86,79098.35,3.36,-0.04991,0.00015,2.40451]
[1778890915299,28.85,79098.26,3.36,-0.04989,0.00015,2.40382]
[1778890920334,28.85,79098.58,3.36,-0.04983,0.00015,2.40144]
[1778890925372,28.85,79096.13,3.36,-0.05019,0.00015,2.41524]
[1778890930405,28.84,79095.46,3.36,-0.05028,0.00015,2.4186]
[1778890933426,28.85,79088.49,3.36,-0.05138,0.00016,2.46068]
[1778890937455,28.86,79079.54,3.36,-0.05284,0.00016,2.51575]
[1778890942490,28.86,79080.32,3.36,-0.05276,0.00016,2.51284]
[1778890946204,28.87,79079.56,3.36,-0.05291,0.00016,2.51842]
[1778890951553,28.88,79081.85,3.36,-0.05241,0.00016,2.49677]
[1778890956588,28.88,79082.75,3.36,-0.05231,0.00016,2.49311]
[1778890962630,28.89,79084.77,3.36,-0.05205,0.00016,2.48316]
[1778890967665,28.9,79085.88,3.36,-0.05192,0.00016,2.47828]
[1778890973707,28.91,79086.28,3.36,-0.05191,0.00016,2.47796]
[1778890976606,28.91,79086.28,3.36,-0.05191,0.00016,2.47796]
[1778890987805,28.93,79087.46,3.36,-0.05184,0.00016,2.47532]
[1778890992840,28.94,79088.22,3.36,-0.05176,0.00016,2.47246]
[1778890993847,28.94,79097.51,3.36,-0.05033,0.00015,2.41805]
[1778890999890,28.95,79097.45,3.36,-0.0504,0.00015,2.42088]
[1778891005482,28.96,79096.2,3.36,-0.05064,0.00015,2.42983]
[1778891011660,28.97,79095.99,3.36,-0.05057,0.00015,2.42452]
[1778891017011,28.98,79094.62,3.36,-0.05083,0.00015,2.43454]
[1778891020035,28.99,79099.38,3.36,-0.05013,0.00015,2.40792]
[1778891025068,29.0,79098.51,3.36,-0.05032,0.00015,2.41525]
[1778891031801,29.01,79097.35,3.36,-0.05058,0.00015,2.42512]
[1778891037181,29.02,79100.68,3.36,-0.05013,0.00015,2.40796]
[1778891042216,29.03,79098.85,3.36,-0.05047,0.00015,2.42101]
[1778891047251,29.04,79097.53,3.36,-0.05074,0.00015,2.431]
[1778891052286,29.05,79097.79,3.36,-0.05075,0.00015,2.43172]
[1778891055307,29.06,79102.6,3.36,-0.05005,0.00015,2.40502]
[1778891060342,29.07,79104.74,3.36,-0.04979,0.00015,2.39509]
[1778891061109,29.07,79104.74,3.36,-0.04979,0.00015,2.39509]
[1778891061349,29.07,79105.16,3.36,-0.04974,0.00015,2.39315]
[1778891062357,29.07,79114.27,3.36,-0.04839,0.00015,2.34125]
[1778891065444,29.08,79111.13,3.36,-0.04888,0.00015,2.36034]
[1778891065480,29.08,79113.06,3.36,-0.04862,0.00015,2.35036]
[1778891071419,29.1,79111.44,3.36,-0.04877,0.00015,2.35324]
[1778891076453,29.11,79115.05,3.36,-0.0483,0.00015,2.33546]
[1778891081488,29.12,79117.24,3.36,-0.04805,0.00015,2.3259]
[1778891086523,29.14,79116.86,3.36,-0.04819,0.00015,2.331]
[1778891089546,29.14,79111.73,3.36,-0.04899,0.00015,2.36186]
[1778891092566,29.15,79105.84,3.36,-0.04991,0.00015,2.39716]
[1778891097601,29.16,79109.65,3.36,-0.0494,0.00015,2.37739]
[1778891102636,29.17,79109.66,3.36,-0.04945,0.00015,2.37948]
[1778891104828,29.17,79109.66,3.36,-0.04945,0.00015,2.37948]
[1778891104898,29.17,79109.81,3.36,-0.04945,0.00015,2.37945]
[1778891110692,29.18,79110.13,3.36,-0.04946,0.00015,2.38008]
[1778891117741,29.19,79113.81,3.36,-0.04896,0.00015,2.3606]
[1778891123783,29.19,79115.29,3.36,-0.04874,0.00015,2.35215]
[1778891128817,29.19,79113.43,3.36,-0.04901,0.00015,2.36278]
[1778891133854,29.19,79113.26,3.36,-0.04885,0.00015,2.35408]
[1778891142917,29.19,79114.09,3.36,-0.04873,0.00015,2.34934]
[1778891148959,29.19,79115.18,3.36,-0.04857,0.00015,2.34313]
[1778891150973,29.19,79109.93,3.36,-0.04935,0.00015,2.37316]
[1778891156009,29.19,79108.38,3.36,-0.04957,0.00015,2.38156]
[1778891161044,29.19,79109.7,3.36,-0.04937,0.00015,2.37396]
[1778891163356,29.19,79115.65,3.36,-0.04849,0.00015,2.33994]
[1778891164243,29.19,79115.65,3.36,-0.04849,0.00015,2.33994]
[1778891164880,29.19,79120.41,3.36,-0.04778,0.00015,2.3127]
[1778891165877,29.19,79127.66,3.36,-0.04672,0.00014,2.27177]
[1778891167762,29.19,79127.66,3.36,-0.04672,0.00014,2.27177]
[1778891167830,29.19,79124.97,3.36,-0.04712,0.00014,2.2872]
[1778891172793,29.2,79120.18,3.36,-0.04785,0.00015,2.31551]
[1778891178168,29.2,79118.75,3.36,-0.04806,0.00015,2.32361]
[1778891183204,29.19,79120.22,3.36,-0.04783,0.00015,2.31482]
[1778891186225,29.2,79113.03,3.36,-0.04893,0.00015,2.35688]
[1778891191262,29.21,79107.23,3.36,-0.04966,0.00015,2.38218]
[1778891196297,29.21,79108.97,3.36,-0.04944,0.00015,2.37371]
[1778891201332,29.22,79107.74,3.36,-0.04967,0.00015,2.38243]
[1778891207374,29.23,79110.23,3.36,-0.04934,0.00015,2.37011]
[1778891213076,29.24,79113.9,3.36,-0.04885,0.00015,2.35116]
[1778891218451,29.25,79114.73,3.36,-0.04876,0.00015,2.34796]
[1778891222485,29.25,79119.21,3.36,-0.04814,0.00015,2.32412]
[1778891227353,29.26,79116.52,3.36,-0.04858,0.00015,2.34109]
[1778891227515,29.26,79115.81,3.36,-0.0487,0.00015,2.34553]
[1778891232550,29.27,79114.51,3.36,-0.0489,0.00015,2.35334]
[1778891237585,29.27,79114.99,3.36,-0.04883,0.00015,2.35061]
[1778891242619,29.27,79112.36,3.36,-0.04922,0.00015,2.36562]
[1778891247654,29.27,79111.44,3.36,-0.04936,0.00015,2.37089]
[1778891252701,29.27,79108.76,3.36,-0.04958,0.00015,2.37653]
[1778891258745,29.27,79107.48,3.36,-0.04977,0.00015,2.38389]
[1778891265792,29.27,79107.44,3.36,-0.04978,0.00015,2.38412]
[1778891271618,29.27,79106.77,3.36,-0.04988,0.00015,2.38798]
[1778891277877,29.27,79105.81,3.36,-0.05003,0.00015,2.39351]
[1778891282913,29.27,79104.39,3.36,-0.05024,0.00015,2.40171]
[1778891291222,29.27,79105.64,3.36,-0.05005,0.00015,2.39449]
[1778891291323,29.27,79105.97,3.36,-0.05,0.00015,2.39259]
[1778891294900,29.27,79106.95,3.36,-0.04985,0.00015,2.38694]
[1778891295002,29.27,79106.95,3.36,-0.04985,0.00015,2.38694]
[1778891300031,29.27,79107.23,3.36,-0.04981,0.00015,2.38533]
[1778891301748,29.27,79107.32,3.36,-0.0498,0.00015,2.38481]
[1778891302046,29.27,79113.97,3.36,-0.0488,0.00015,2.34674]
[1778891307081,29.27,79115.07,3.36,-0.04863,0.00015,2.34048]
[1778891312115,29.27,79115.11,3.36,-0.04844,0.00015,2.33058]
[1778891318160,29.27,79114.69,3.36,-0.04851,0.00015,2.33296]
[1778891324202,29.27,79113.75,3.36,-0.04865,0.00015,2.33831]
[1778891329242,29.27,79111.98,3.36,-0.04891,0.00015,2.34839]
[1778891334271,29.27,79112.2,3.36,-0.04888,0.00015,2.34713]
[1778891340314,29.27,79111.66,3.36,-0.04896,0.00015,2.35021]
[1778891347363,29.27,79112.32,3.36,-0.04886,0.00015,2.34645]
[1778891354065,29.27,79112.53,3.36,-0.04883,0.00015,2.34525]
[1778891359448,29.27,79111.61,3.36,-0.04897,0.00015,2.3505]
[1778891367504,29.27,79111.31,3.36,-0.04901,0.00015,2.35221]
[1778891374200,29.27,79111.05,3.36,-0.04886,0.00015,2.34398]
[1778891379588,29.27,79111.44,3.36,-0.04881,0.00015,2.34176]
[1778891388651,29.27,79111.37,3.36,-0.04882,0.00015,2.34216]
[1778891393690,29.27,79110.53,3.36,-0.04894,0.00015,2.34695]
[1778891395700,29.27,79115.45,3.36,-0.04821,0.00015,2.31899]
[1778891397714,29.27,79109.46,3.36,-0.0491,0.00015,2.35306]
[1778891398721,29.27,79104.8,3.36,-0.04981,0.00015,2.37978]
[1778891403757,29.27,79108.5,3.36,-0.04925,0.00015,2.35855]
[1778891409803,29.27,79108.24,3.36,-0.04929,0.00015,2.36004]
[1778891412820,29.27,79102.73,3.36,-0.05012,0.00015,2.39171]
[1778891417856,29.27,79098.81,3.36,-0.05072,0.00015,2.41441]
[1778891421466,29.27,79097.75,3.36,-0.05088,0.00015,2.42057]
[1778891421883,29.27,79097.35,3.36,-0.05095,0.00015,2.4229]
[1778891423897,29.27,79102.0,3.36,-0.05023,0.00015,2.39593]
[1778891428937,29.27,79102.45,3.36,-0.05016,0.00015,2.39333]
[1778891433969,29.27,79103.17,3.36,-0.04987,0.00015,2.37938]
[1778891439003,29.27,79104.69,3.36,-0.04963,0.00015,2.37064]
[1778891443137,29.27,79105.36,3.36,-0.04953,0.00015,2.36679]
[1778891443238,29.27,79105.56,3.36,-0.0495,0.00015,2.36564]
[1778891446180,29.27,79105.56,3.36,-0.0495,0.00015,2.36564]
[1778891446272,29.27,79105.71,3.36,-0.04948,0.00015,2.36478]
[1778891452100,29.27,79104.24,3.36,-0.0497,0.00015,2.37322]
[1778891463173,29.27,79104.45,3.36,-0.04967,0.00015,2.37202]
[1778891473243,29.27,79104.99,3.36,-0.04959,0.00015,2.36891]
[1778891480292,29.27,79105.62,3.36,-0.04949,0.00015,2.3653]
[1778891488348,29.27,79107.78,3.36,-0.04917,0.00015,2.35293]
[1778891492376,29.27,79109.28,3.36,-0.04876,0.00015,2.33463]
[1778891497427,29.27,79110.86,3.36,-0.04852,0.00015,2.32565]
[1778891503192,29.27,79111.42,3.36,-0.04844,0.00015,2.32247]
[1778891503453,29.27,79111.57,3.36,-0.04842,0.00015,2.32162]
[1778891508488,29.27,79112.7,3.36,-0.04825,0.00015,2.31521]
[1778891513359,29.27,79112.69,3.36,-0.04825,0.00015,2.31527]
[1778891513524,29.27,79112.68,3.36,-0.04825,0.00015,2.31533]
[1778891517550,29.27,79116.37,3.36,-0.04771,0.00015,2.29449]
[1778891518430,29.27,79116.37,3.36,-0.04771,0.00015,2.29449]
[1778891518557,29.27,79116.4,3.36,-0.0477,0.00015,2.29432]
[1778891523594,29.27,79115.08,3.36,-0.0479,0.00015,2.30176]
[1778891528629,29.27,79115.55,3.36,-0.04783,0.00015,2.29911]
[1778891530701,29.27,79115.55,3.36,-0.04783,0.00015,2.29911]
[1778891530800,29.27,79115.61,3.36,-0.04782,0.00015,2.29877]
[1778891536685,29.27,79118.57,3.36,-0.04738,0.00015,2.28212]
[1778891541721,29.27,79117.52,3.36,-0.04754,0.00015,2.28802]
[1778891545870,29.27,79115.77,3.36,-0.04779,0.00015,2.29787]
[1778891547763,29.27,79115.77,3.36,-0.04779,0.00015,2.29787]
[1778891555468,29.27,79114.67,3.36,-0.04777,0.00015,2.29441]
[1778891563874,29.27,79113.65,3.36,-0.04792,0.00015,2.30016]
[1778891568910,29.27,79113.61,3.36,-0.04793,0.00015,2.30039]
[1778891575607,29.27,79113.28,3.36,-0.04798,0.00015,2.30225]
[1778891578980,29.27,79116.85,3.36,-0.04745,0.00015,2.28215]
[1778891583462,29.27,79117.98,3.36,-0.04729,0.00015,2.27581]
[1778891583563,29.27,79118.1,3.36,-0.04727,0.00015,2.27514]
[1778891584465,29.27,79118.1,3.36,-0.04727,0.00015,2.27514]
[1778891584567,29.27,79118.1,3.36,-0.04727,0.00015,2.27514]
[1778891596098,29.27,79117.85,3.36,-0.04731,0.00015,2.27654]
[1778891599716,29.27,79116.74,3.36,-0.04747,0.00015,2.28277]
[1778891600128,29.27,79117.39,3.36,-0.04737,0.00015,2.27912]
[1778891605162,29.27,79117.31,3.36,-0.04738,0.00015,2.27957]
[1778891610200,29.27,79116.62,3.36,-0.04749,0.00015,2.28344]
[1778891611914,29.27,79116.55,3.36,-0.04731,0.00015,2.27419]
[1778891612211,29.27,79116.16,3.36,-0.04737,0.00015,2.27638]
[1778891620268,29.27,79115.83,3.36,-0.04742,0.00015,2.27823]
[1778891625303,29.27,79116.49,3.36,-0.04732,0.00015,2.27453]
[1778891629291,29.27,79116.7,3.36,-0.04729,0.00015,2.27335]
[1778891629377,29.27,79116.96,3.36,-0.04725,0.00015,2.2719]
[1778891635373,29.27,79116.46,3.36,-0.04732,0.00015,2.2747]
[1778891640408,29.27,79114.26,3.36,-0.04765,0.00015,2.28706]
[1778891645443,29.27,79114.82,3.36,-0.04757,0.00015,2.28391]
[1778891650478,29.27,79115.21,3.36,-0.04751,0.00015,2.28172]
[1778891651846,29.27,79115.21,3.36,-0.04751,0.00015,2.28172]
[1778891652493,29.27,79118.4,3.36,-0.04704,0.00015,2.26384]
[1778891657527,29.27,79118.66,3.36,-0.047,0.00015,2.26238]
[1778891658535,29.27,79122.82,3.36,-0.0464,0.00014,2.23921]
[1778891660549,29.27,79126.25,3.36,-0.04591,0.00014,2.22022]
[1778891665584,29.27,79126.42,3.36,-0.04589,0.00014,2.21929]
[1778891670619,29.27,79121.18,3.36,-0.04664,0.00014,2.24833]
[1778891671897,29.27,79119.1,3.36,-0.04676,0.00015,2.25032]
[1778891672633,29.27,79116.06,3.36,-0.0472,0.00015,2.2673]
[1778891675654,29.27,79104.7,3.36,-0.04888,0.00015,2.3315]
[1778891678127,29.27,79101.77,3.36,-0.04933,0.00015,2.34824]
[1778891678676,29.27,79102.33,3.36,-0.04924,0.00015,2.34504]
[1778891679681,29.27,79096.9,3.36,-0.05007,0.00015,2.37624]
[1778891682703,29.27,79093.08,3.36,-0.05066,0.00015,2.39835]
[1778891686733,29.27,79086.03,3.36,-0.05176,0.00016,2.43949]
[1778891690308,29.27,79085.83,3.36,-0.05179,0.00016,2.44066]
[1778891690761,29.27,79085.16,3.36,-0.05189,0.00016,2.44459]
[1778891694787,29.27,79090.8,3.36,-0.05101,0.00016,2.4116]
[1778891696452,29.27,79097.23,3.36,-0.05002,0.00015,2.37434]
[1778891699525,29.27,79096.29,3.36,-0.05016,0.00015,2.37976]
[1778891699626,29.27,79093.72,3.36,-0.05056,0.00015,2.39463]
[1778891704857,29.27,79085.71,3.36,-0.05181,0.00016,2.44137]
[1778891709892,29.27,79087.69,3.36,-0.0515,0.00016,2.42976]
[1778891714927,29.27,79088.68,3.36,-0.05134,0.00016,2.42397]
[1778891719962,29.27,79090.07,3.36,-0.05112,0.00016,2.41586]
[1778891726662,29.27,79092.67,3.36,-0.05072,0.00015,2.40073]
[1778891735124,29.27,79092.67,3.36,-0.05072,0.00015,2.40073]
[1778891735171,29.27,79092.58,3.36,-0.05054,0.00015,2.39135]
[1778891741278,29.27,79092.58,3.36,-0.05054,0.00015,2.39135]
[1778891741371,29.27,79093.1,3.36,-0.05046,0.00015,2.38834]
[1778891746803,29.27,79093.07,3.36,-0.05047,0.00015,2.38851]
[1778891754197,29.27,79093.07,3.36,-0.05047,0.00015,2.38851]
[1778891762256,29.27,79093.96,3.36,-0.05033,0.00015,2.38336]
[1778891767291,29.27,79097.25,3.36,-0.04982,0.00015,2.36437]
[1778891775349,29.27,79096.62,3.36,-0.04992,0.00015,2.368]
[1778891780393,29.27,79102.95,3.36,-0.04896,0.00015,2.33171]
[1778891785429,29.27,79103.11,3.36,-0.04894,0.00015,2.33079]
[1778891790464,29.27,79102.87,3.36,-0.04897,0.00015,2.33216]
[1778891795499,29.27,79102.4,3.36,-0.04885,0.00015,2.32506]
[1778891800534,29.27,79113.41,3.36,-0.04722,0.00015,2.26285]
[1778891805575,29.27,79117.92,3.36,-0.04656,0.00014,2.23767]
[1778891810608,29.27,79124.69,3.36,-0.04559,0.00014,2.20023]
[1778891815642,29.27,79124.16,3.36,-0.04566,0.00014,2.20314]
[1778891820677,29.27,79123.25,3.36,-0.04579,0.00014,2.20816]
[1778891825712,29.27,79122.29,3.36,-0.04593,0.00014,2.21346]
[1778891830748,29.27,79121.87,3.36,-0.04599,0.00014,2.21578]
[1778891835783,29.27,79124.46,3.36,-0.04562,0.00014,2.20149]
[1778891840818,29.27,79123.01,3.36,-0.04583,0.00014,2.20948]
[1778891845854,29.27,79127.39,3.36,-0.0452,0.00014,2.18541]
[1778891850889,29.27,79129.3,3.36,-0.04493,0.00014,2.17496]
[1778891857591,29.27,79129.47,3.36,-0.04473,0.00014,2.16456]
[1778891862973,29.27,79129.37,3.36,-0.04474,0.00014,2.1651]
[1778891868009,29.27,79127.8,3.36,-0.04497,0.00014,2.17367]
[1778891876064,29.27,79129.12,3.36,-0.04478,0.00014,2.16647]
[1778891881099,29.27,79132.54,3.36,-0.0443,0.00014,2.14788]
[1778891887803,29.27,79131.72,3.36,-0.04442,0.00014,2.15233]
[1778891893183,29.27,79130.86,3.36,-0.04454,0.00014,2.157]
[1778891901240,29.27,79130.14,3.36,-0.04464,0.00014,2.16091]
[1778891906273,29.27,79128.55,3.36,-0.04486,0.00014,2.16957]
[1778891911310,29.27,79128.65,3.36,-0.04467,0.00014,2.15955]
[1778891917353,29.27,79127.53,3.36,-0.04482,0.00014,2.16565]
[1778891918953,29.27,79127.53,3.36,-0.04482,0.00014,2.16565]
[1778891919367,29.27,79126.82,3.36,-0.04492,0.00014,2.16952]
[1778891924402,29.27,79126.47,3.36,-0.04497,0.00014,2.17143]
[1778891929437,29.27,79124.95,3.36,-0.04519,0.00014,2.17974]
[1778891937493,29.27,79124.98,3.36,-0.04518,0.00014,2.17958]
[1778891948225,29.27,79124.59,3.36,-0.04524,0.00014,2.18172]
[1778891958295,29.27,79124.65,3.36,-0.04523,0.00014,2.18139]
[1778891964682,29.27,79125.46,3.36,-0.04512,0.00014,2.17695]
[1778891971731,29.27,79125.93,3.36,-0.04487,0.00014,2.16487]
[1778891976766,29.27,79125.38,3.36,-0.04494,0.00014,2.16787]
[1778891982808,29.27,79125.44,3.36,-0.04494,0.00014,2.16755]
[1778891988505,29.27,79126.84,3.36,-0.04474,0.00014,2.15991]
[1778891993885,29.27,79128.06,3.36,-0.04457,0.00014,2.15327]
[1778891999927,29.27,79128.69,3.36,-0.04448,0.00014,2.14985]
[1778892004963,29.27,79139.44,3.36,-0.04299,0.00014,2.09199]
[1778892009997,29.27,79140.18,3.36,-0.04289,0.00014,2.08805]
[1778892015034,29.27,79139.96,3.36,-0.04292,0.00014,2.08922]
[1778892015257,29.27,79139.96,3.36,-0.04292,0.00014,2.08922]
[1778892016040,29.27,79136.73,3.36,-0.04336,0.00014,2.10648]
[1778892021076,29.27,79137.01,3.36,-0.04333,0.00014,2.10498]
[1778892025515,29.27,79135.93,3.36,-0.04347,0.00014,2.11077]
[1778892026110,29.27,79135.78,3.36,-0.04349,0.00014,2.11157]
[1778892031146,29.27,79135.63,3.36,-0.04334,0.00014,2.10299]
[1778892036181,29.27,79135.1,3.36,-0.04341,0.00014,2.10583]
[1778892038649,29.27,79134.78,3.36,-0.04345,0.00014,2.10754]
[1778892038750,29.27,79134.27,3.36,-0.04352,0.00014,2.11028]
[1778892039655,29.27,79134.27,3.36,-0.04352,0.00014,2.11028]
[1778892039756,29.27,79134.27,3.36,-0.04352,0.00014,2.11028]
[1778892043229,29.27,79126.28,3.36,-0.04464,0.00014,2.15346]
[1778892045732,29.27,79125.66,3.36,-0.04472,0.00014,2.15684]
[1778892045833,29.27,79126.71,3.36,-0.04458,0.00014,2.15112]
[1778892051286,29.27,79127.5,3.36,-0.04447,0.00014,2.14683]
[1778892056320,29.27,79128.37,3.36,-0.04434,0.00014,2.14211]
[1778892061355,29.27,79129.64,3.36,-0.04417,0.00014,2.13523]
[1778892067398,29.27,79130.93,3.36,-0.04399,0.00014,2.12826]
[1778892072434,29.27,79131.08,3.36,-0.04397,0.00014,2.12745]
[1778892077471,29.27,79131.41,3.36,-0.04392,0.00014,2.12567]
[1778892079325,29.27,79131.58,3.36,-0.0439,0.00014,2.12475]
[1778892079485,29.27,79131.58,3.36,-0.0439,0.00014,2.12475]
[1778892085526,29.27,79131.25,3.36,-0.04394,0.00014,2.12653]
[1778892090566,29.27,79130.24,3.36,-0.04408,0.00014,2.13199]
[1778892097617,29.27,79129.73,3.36,-0.04397,0.00014,2.12529]
[1778892105673,29.27,79128.51,3.36,-0.04414,0.00014,2.13188]
[1778892110709,29.27,79119.53,3.36,-0.04541,0.00014,2.18082]
[1778892115742,29.27,79119.83,3.36,-0.04537,0.00014,2.17917]
[1778892118766,29.27,79120.1,3.36,-0.04533,0.00014,2.17769]
[1778892118854,29.27,79120.4,3.36,-0.04529,0.00014,2.17604]
[1778892124805,29.27,79119.66,3.36,-0.04539,0.00014,2.1801]
[1778892125769,29.27,79119.66,3.36,-0.04539,0.00014,2.1801]
[1778892125870,29.27,79119.93,3.36,-0.04535,0.00014,2.17862]
[1778892129842,29.27,79112.93,3.36,-0.04636,0.00015,2.21725]
[1778892131860,29.27,79112.94,3.36,-0.04636,0.00015,2.21719]
[1778892131959,29.27,79113.53,3.36,-0.04627,0.00015,2.21392]
[1778892137898,29.27,79113.43,3.36,-0.04629,0.00015,2.21447]
[1778892142933,29.27,79112.22,3.36,-0.04647,0.00015,2.22119]
[1778892145144,29.27,79112.12,3.36,-0.04648,0.00015,2.22174]
[1778892145954,29.27,79111.9,3.36,-0.04651,0.00015,2.22297]
[1778892154016,29.27,79111.47,3.36,-0.04639,0.00015,2.21569]
[1778892156026,29.27,79106.62,3.36,-0.0471,0.00015,2.24272]
[1778892160055,29.27,79097.39,3.36,-0.04847,0.00015,2.29474]
[1778892162585,29.27,79098.33,3.36,-0.04833,0.00015,2.28941]
[1778892163075,29.27,79098.69,3.36,-0.04828,0.00015,2.28737]
[1778892164082,29.27,79091.35,3.36,-0.04939,0.00015,2.3292]
[1778892165089,29.27,79087.86,3.36,-0.04993,0.00015,2.34925]
[1778892170124,29.27,79094.35,3.36,-0.04893,0.00015,2.31204]
[1778892170410,29.27,79094.35,3.36,-0.04893,0.00015,2.31204]
[1778892171130,29.27,79094.36,3.36,-0.04893,0.00015,2.31198]
[1778892173144,29.27,79090.69,3.36,-0.04949,0.00015,2.33298]
[1778892176166,29.27,79085.29,3.36,-0.05033,0.00016,2.36409]
[1778892181202,29.27,79085.32,3.36,-0.05032,0.00016,2.36392]
[1778892182592,29.27,79084.44,3.36,-0.05046,0.00016,2.36901]
[1778892183215,29.27,79084.03,3.36,-0.05052,0.00016,2.37139]
[1778892188250,29.27,79084.36,3.36,-0.05047,0.00016,2.36948]
[1778892193284,29.27,79085.23,3.36,-0.05033,0.00016,2.36444]
[1778892195740,29.27,79085.11,3.36,-0.05035,0.00016,2.36513]
[1778892195831,29.27,79085.03,3.36,-0.05037,0.00016,2.3656]
[1778892201341,29.27,79085.15,3.36,-0.05035,0.00016,2.3649]
[1778892206376,29.27,79083.88,3.36,-0.05054,0.00016,2.37226]
[1778892211412,29.27,79087.01,3.36,-0.04987,0.00015,2.34422]
[1778892216447,29.27,79087.5,3.36,-0.04979,0.00015,2.3414]
[1778892221482,29.27,79087.17,3.36,-0.04984,0.00015,2.3433]
[1778892226138,29.27,79087.13,3.36,-0.04985,0.00015,2.34353]
[1778892226239,29.27,79086.85,3.36,-0.04989,0.00015,2.34514]
[1778892234573,29.27,79086.73,3.36,-0.04991,0.00015,2.34583]
[1778892240267,29.27,79086.5,3.36,-0.04994,0.00015,2.34716]
[1778892245650,29.27,79092.91,3.36,-0.04896,0.00015,2.31039]
[1778892250685,29.27,79089.83,3.36,-0.04943,0.00015,2.32801]
[1778892252534,29.27,79089.83,3.36,-0.04943,0.00015,2.32801]
[1778892252699,29.27,79088.18,3.36,-0.04969,0.00015,2.33749]
[1778892257734,29.27,79087.89,3.36,-0.04973,0.00015,2.33915]
[1778892259748,29.27,79082.5,3.36,-0.05057,0.00016,2.37028]
[1778892264787,29.27,79078.17,3.36,-0.05125,0.00016,2.39548]
[1778892270477,29.27,79080.27,3.36,-0.05091,0.00016,2.38324]
[1778892273850,29.27,79081.77,3.36,-0.05049,0.00016,2.36453]
[1778892280899,29.27,79081.76,3.36,-0.05049,0.00016,2.36458]
[1778892285934,29.27,79080.79,3.36,-0.05064,0.00016,2.37021]
[1778892286940,29.27,79076.35,3.36,-0.05134,0.00016,2.39607]
[1778892290068,29.27,79074.99,3.36,-0.05155,0.00016,2.40402]
[1778892290169,29.27,79074.93,3.36,-0.05156,0.00016,2.40437]
[1778892297119,29.27,79075.18,3.36,-0.05152,0.00016,2.40291]
[1778892297220,29.27,79074.97,3.36,-0.05156,0.00016,2.40414]
[1778892308292,29.27,79074.97,3.36,-0.05156,0.00016,2.40414]
[1778892308391,29.27,79074.57,3.36,-0.05162,0.00016,2.40648]
[1778892312392,29.27,79074.57,3.36,-0.05162,0.00016,2.40648]
[1778892312117,29.27,79080.93,3.36,-0.05062,0.00016,2.3694]
[1778892313010,29.27,79080.93,3.36,-0.05062,0.00016,2.3694]
[1778892313385,29.27,79080.93,3.36,-0.05062,0.00016,2.3694]
[1778892313486,29.27,79081.0,3.36,-0.05061,0.00016,2.36899]
[1778892319166,29.27,79080.05,3.36,-0.05075,0.00016,2.37451]
[1778892324201,29.27,79079.57,3.36,-0.05083,0.00016,2.3773]
[1778892329237,29.27,79078.39,3.36,-0.05101,0.00016,2.38416]
[1778892331250,29.27,79081.02,3.36,-0.05041,0.00016,2.35888]
[1778892337292,29.27,79079.96,3.36,-0.05057,0.00016,2.36502]
[1778892342328,29.27,79079.27,3.36,-0.05068,0.00016,2.36902]
[1778892347364,29.27,79076.5,3.36,-0.05112,0.00016,2.38514]
[1778892353406,29.27,79076.5,3.36,-0.05112,0.00016,2.38514]
[1778892358441,29.27,79079.81,3.36,-0.0506,0.00016,2.36589]
[1778892363475,29.27,79081.31,3.36,-0.05036,0.00016,2.3572]
[1778892365022,29.27,79081.31,3.36,-0.05036,0.00016,2.3572]
[1778892365123,29.27,79082.02,3.36,-0.05025,0.00016,2.35309]
[1778892371182,29.27,79084.43,3.36,-0.04988,0.00015,2.33918]
[1778892374682,29.27,79085.49,3.36,-0.04971,0.00015,2.33308]
[1778892374760,29.27,79085.46,3.36,-0.04972,0.00015,2.33325]
[1778892376566,29.27,79068.61,3.36,-0.05237,0.00016,2.43142]
[1778892377574,29.27,79060.61,3.36,-0.05367,0.00016,2.47892]
[1778892378697,29.27,79060.61,3.36,-0.05367,0.00016,2.47892]
[1778892378786,29.27,79069.45,3.36,-0.05224,0.00016,2.42647]
[1778892384623,29.27,79072.41,3.36,-0.05177,0.00016,2.40906]
[1778892389658,29.27,79077.42,3.36,-0.05097,0.00016,2.37978]
[1778892391322,29.27,79082.15,3.36,-0.05004,0.00016,2.34235]
[1778892396707,29.27,79085.2,3.36,-0.04956,0.00015,2.3248]
[1778892403756,29.27,79088.16,3.36,-0.04911,0.00015,2.30784]
[1778892407783,29.27,79092.96,3.36,-0.04838,0.00015,2.28051]
[1778892412819,29.27,79098.56,3.36,-0.04754,0.00015,2.24889]
[1778892421532,29.27,79101.36,3.36,-0.04712,0.00015,2.23319]
[1778892427924,29.27,79104.72,3.36,-0.04663,0.00015,2.21444]
[1778892432959,29.27,79107.05,3.36,-0.04629,0.00015,2.20149]
[1778892437994,29.27,79108.42,3.36,-0.04609,0.00015,2.19391]
[1778892439001,29.27,79113.74,3.36,-0.04532,0.00014,2.1646]
[1778892445043,29.27,79113.64,3.36,-0.04533,0.00014,2.16515]
[1778892450079,29.27,79111.44,3.36,-0.04565,0.00014,2.17724]
[1778892456120,29.27,79106.83,3.36,-0.04613,0.00015,2.19301]
[1778892461813,29.27,79105.36,3.36,-0.04635,0.00015,2.20116]
[1778892471228,29.27,79101.59,3.36,-0.0469,0.00015,2.22214]
[1778892478274,29.27,79099.49,3.36,-0.04721,0.00015,2.23389]
[1778892483309,29.27,79099.08,3.36,-0.04727,0.00015,2.23618]
[1778892487338,29.27,79103.8,3.36,-0.04657,0.00015,2.20983]
[1778892492373,29.27,79107.29,3.36,-0.04606,0.00015,2.19047]
[1778892497408,29.27,79107.39,3.36,-0.04605,0.00015,2.18992]
[1778892504456,29.27,79106.04,3.36,-0.04625,0.00015,2.19739]
[1778892507125,29.27,79104.05,3.36,-0.04654,0.00015,2.20844]
[1778892507478,29.27,79103.17,3.36,-0.04667,0.00015,2.21333]
[1778892512513,29.27,79103.61,3.36,-0.04641,0.00015,2.20115]
[1778892518554,29.27,79104.55,3.36,-0.04628,0.00015,2.19594]
[1778892523589,29.27,79101.07,3.36,-0.04679,0.00015,2.21529]
[1778892528625,29.27,79099.16,3.36,-0.04707,0.00015,2.22595]
[1778892533660,29.27,79097.59,3.36,-0.0473,0.00015,2.23474]
[1778892538695,29.27,79095.83,3.36,-0.04757,0.00015,2.24463]
[1778892543731,29.27,79095.02,3.36,-0.04769,0.00015,2.24918]
[1778892548766,29.27,79093.97,3.36,-0.04784,0.00015,2.2551]
[1778892553801,29.27,79092.88,3.36,-0.04801,0.00015,2.26125]
[1778892558738,29.27,79092.16,3.36,-0.04812,0.00015,2.26532]
[1778892558839,29.27,79091.88,3.36,-0.04816,0.00015,2.26691]
[1778892566892,29.27,79090.1,3.36,-0.04843,0.00015,2.27699]
[1778892572587,29.27,79087.39,3.36,-0.04865,0.00015,2.28249]
[1778892582659,29.27,79086.5,3.36,-0.04878,0.00015,2.28756]
[1778892585020,29.27,79077.95,3.36,-0.0501,0.00016,2.33659]
[1778892586027,29.27,79073.43,3.36,-0.05081,0.00016,2.36277]
[1778892589048,29.27,79068.77,3.36,-0.05155,0.00016,2.38996]
[1778892595090,29.27,79068.64,3.36,-0.05157,0.00016,2.39073]
[1778892603148,29.27,79072.06,3.36,-0.05103,0.00016,2.37075]
[1778892609189,29.27,79073.48,3.36,-0.0508,0.00016,2.36248]
[1778892614222,29.27,79077.93,3.36,-0.05011,0.00016,2.3367]
[1778892619257,29.27,79079.21,3.36,-0.04991,0.00016,2.32932]
[1778892624295,29.27,79083.39,3.36,-0.04926,0.00015,2.30532]
[1778892626309,29.27,79078.3,3.36,-0.05005,0.00016,2.33457]
[1778892631343,29.27,79075.33,3.36,-0.05032,0.00016,2.34169]
[1778892636379,29.27,79074.69,3.36,-0.05042,0.00016,2.3454]
[1778892642420,29.27,79076.37,3.36,-0.05015,0.00016,2.33568]
[1778892647456,29.27,79073.09,3.36,-0.05067,0.00016,2.35468]
[1778892652492,29.27,79072.06,3.36,-0.05083,0.00016,2.36066]
[1778892656521,29.27,79065.59,3.36,-0.05186,0.00016,2.39847]
[1778892659541,29.27,79059.4,3.36,-0.05286,0.00016,2.435]
[1778892664576,29.27,79053.26,3.36,-0.05387,0.00017,2.47156]
[1778892668605,29.27,79041.93,3.36,-0.05577,0.00017,2.53992]
[1778892671624,29.27,79050.69,3.36,-0.0543,0.00017,2.48697]
[1778892677667,29.27,79054.07,3.36,-0.05374,0.00017,2.46672]
[1778892677963,29.27,79054.07,3.36,-0.05374,0.00017,2.46672]
[1778892683365,29.27,79056.12,3.36,-0.0534,0.00016,2.45449]
[1778892689754,29.27,79056.81,3.36,-0.05329,0.00016,2.45038]
[1778892691767,29.27,79058.81,3.36,-0.05276,0.00016,2.42826]
[1778892696802,29.27,79060.53,3.36,-0.05248,0.00016,2.41809]
[1778892698127,29.27,79060.53,3.36,-0.05248,0.00016,2.41809]
[1778892703505,29.27,79061.19,3.36,-0.05237,0.00016,2.41419]
[1778892708886,29.27,79066.41,3.36,-0.05153,0.00016,2.38351]
[1778892713920,29.27,79067.47,3.36,-0.05136,0.00016,2.37731]
[1778892718957,29.27,79068.19,3.36,-0.05125,0.00016,2.3731]
[1778892723991,29.27,79066.94,3.36,-0.05145,0.00016,2.38041]
[1778892733714,29.27,79070.48,3.36,-0.05088,0.00016,2.35976]
[1778892739096,29.27,79071.96,3.36,-0.05065,0.00016,2.35116]
[1778892744414,29.27,79072.45,3.36,-0.05057,0.00016,2.34831]
[1778892751181,29.27,79074.39,3.36,-0.05007,0.00016,2.32702]
[1778892760244,29.27,79074.36,3.36,-0.05007,0.00016,2.3272]
[1778892765283,29.27,79070.68,3.36,-0.05065,0.00016,2.3485]
[1778892770317,29.27,79069.19,3.36,-0.05089,0.00016,2.35716]
[1778892775352,29.27,79067.11,3.36,-0.05122,0.00016,2.36928]
[1778892779380,29.27,79061.17,3.36,-0.05217,0.00016,2.40411]
[1778892784414,29.27,79059.94,3.36,-0.05237,0.00016,2.41136]
[1778892790456,29.27,79060.47,3.36,-0.05229,0.00016,2.40823]
[1778892795491,29.27,79057.35,3.36,-0.05279,0.00016,2.42667]
[1778892804204,29.27,79057.01,3.36,-0.05285,0.00016,2.42869]
[1778892814274,29.27,79057.08,3.36,-0.05263,0.00016,2.41803]
[1778892820672,29.27,79057.67,3.36,-0.05254,0.00016,2.41454]
[1778892826712,29.27,79058.06,3.36,-0.05247,0.00016,2.41223]
[1778892831748,29.27,79058.28,3.36,-0.05244,0.00016,2.41093]
[1778892836782,29.27,79059.91,3.36,-0.05217,0.00016,2.40132]
[1778892841818,29.27,79059.05,3.36,-0.05231,0.00016,2.40639]
[1778892847859,29.27,79058.91,3.36,-0.05234,0.00016,2.40722]
[1778892852894,29.27,79059.21,3.36,-0.05229,0.00016,2.40545]
[1778892857911,29.27,79059.21,3.36,-0.05229,0.00016,2.40545]
[1778892862966,29.27,79050.23,3.36,-0.05376,0.00017,2.45876]
[1778892863972,29.27,79041.86,3.36,-0.05516,0.00017,2.5091]
[1778892869007,29.27,79040.79,3.36,-0.05534,0.00017,2.51558]
[1778892874698,29.27,79047.31,3.36,-0.05404,0.00017,2.4659]
[1778892878996,29.27,79048.05,3.36,-0.05392,0.00017,2.46147]
[1778892889047,29.27,79050.54,3.36,-0.0535,0.00017,2.44659]
[1778892894838,29.27,79050.99,3.36,-0.05343,0.00017,2.44391]
[1778892900257,29.27,79052.26,3.36,-0.05322,0.00016,2.43635]
[1778892905040,29.27,79051.41,3.36,-0.05336,0.00017,2.4414]
[1778892905330,29.27,79051.41,3.36,-0.05336,0.00017,2.4414]
[1778892911372,29.27,79050.14,3.36,-0.05357,0.00017,2.44898]
[1778892916409,29.27,79049.66,3.36,-0.05365,0.00017,2.45184]
[1778892923457,29.27,79048.94,3.36,-0.05377,0.00017,2.45614]
[1778892930507,29.27,79047.94,3.36,-0.05394,0.00017,2.46212]
[1778892935543,29.27,79043.4,3.36,-0.05449,0.00017,2.479]
[1778892936326,29.27,79043.4,3.36,-0.05449,0.00017,2.479]
[1778892936549,29.27,79043.41,3.36,-0.05449,0.00017,2.47894]
[1778892941585,29.27,79042.57,3.36,-0.05463,0.00017,2.484]
[1778892948633,29.27,79042.89,3.36,-0.05457,0.00017,2.48207]
[1778892952544,29.27,79041.91,3.36,-0.05474,0.00017,2.48797]
[1778892952641,29.27,79041.75,3.36,-0.05477,0.00017,2.48894]
[1778892957697,29.27,79041.56,3.36,-0.0548,0.00017,2.49009]
[1778892958666,29.27,79041.56,3.36,-0.0548,0.00017,2.49009]
[1778892958761,29.27,79041.56,3.36,-0.0548,0.00017,2.49009]
[1778892965331,29.27,79042.18,3.36,-0.05469,0.00017,2.48635]
[1778892972801,29.27,79042.45,3.36,-0.05465,0.00017,2.48472]
[1778892977837,29.27,79041.7,3.36,-0.05477,0.00017,2.48924]
[1778892982874,29.27,79041.8,3.36,-0.05476,0.00017,2.48864]
[1778892984886,29.27,79050.49,3.36,-0.05331,0.00017,2.43657]
[1778892988657,29.27,79051.94,3.36,-0.05307,0.00016,2.42795]
[1778892988758,29.27,79051.77,3.36,-0.0531,0.00016,2.42896]
[1778892993948,29.27,79049.95,3.36,-0.05319,0.00017,2.42947]
[1778892998984,29.27,79049.46,3.36,-0.05327,0.00017,2.43238]
[1778893005027,29.27,79049.29,3.36,-0.0533,0.00017,2.43339]
[1778893011068,29.27,79050.23,3.36,-0.05314,0.00016,2.4278]
[1778893016102,29.27,79051.79,3.36,-0.05289,0.00016,2.41854]
[1778893021138,29.27,79051.86,3.36,-0.05288,0.00016,2.41812]
[1778893027179,29.27,79051.12,3.36,-0.053,0.00016,2.42251]
[1778893034228,29.27,79050.87,3.36,-0.05304,0.00016,2.424]
[1778893040271,29.27,79052.12,3.36,-0.05283,0.00016,2.41658]
[1778893045896,29.27,79053.42,3.36,-0.05262,0.00016,2.40889]
[1778893052355,29.27,79054.0,3.36,-0.05232,0.00016,2.39518]
[1778893057391,29.27,79054.63,3.36,-0.05222,0.00016,2.39147]
[1778893060411,29.27,79049.64,3.36,-0.05304,0.00016,2.42099]
[1778893066035,29.27,79048.56,3.36,-0.05321,0.00017,2.4274]
[1778893076106,29.27,79049.03,3.36,-0.05314,0.00017,2.42461]
[1778893083573,29.27,79050.31,3.36,-0.05293,0.00016,2.41701]
[1778893088608,29.27,79051.23,3.36,-0.05277,0.00016,2.41156]
[1778893096666,29.27,79052.72,3.36,-0.05253,0.00016,2.40274]
[1778893097672,29.27,79046.22,3.36,-0.0536,0.00017,2.44135]
[1778893102708,29.27,79044.68,3.36,-0.05386,0.00017,2.45055]
[1778893107742,29.27,79043.45,3.36,-0.05406,0.00017,2.45791]
[1778893110017,29.27,79040.92,3.36,-0.05449,0.00017,2.47311]
[1778893115799,29.27,79036.39,3.36,-0.05505,0.00017,2.48999]
[1778893120833,29.27,79034.94,3.36,-0.05529,0.00017,2.49876]
[1778893126456,29.27,79030.86,3.36,-0.05599,0.00017,2.52356]
[1778893131911,29.27,79030.61,3.36,-0.05604,0.00017,2.52508]
[1778893137165,29.27,79029.64,3.36,-0.0562,0.00017,2.531]
[1778893140974,29.27,79036.16,3.36,-0.05509,0.00017,2.49138]
[1778893146596,29.27,79036.86,3.36,-0.05497,0.00017,2.48714]
[1778893155069,29.27,79037.43,3.36,-0.05487,0.00017,2.4837]
[1778893156132,29.27,79037.43,3.36,-0.05487,0.00017,2.4837]
[1778893156214,29.27,79037.43,3.36,-0.05487,0.00017,2.4837]
[1778893157086,29.27,79037.72,3.36,-0.05482,0.00017,2.48195]
[1778893159099,29.27,79043.12,3.36,-0.05391,0.00017,2.4495]
[1778893159780,29.27,79043.12,3.36,-0.05391,0.00017,2.4495]
[1778893159841,29.27,79043.12,3.36,-0.05391,0.00017,2.4495]
[1778893160107,29.27,79044.9,3.36,-0.05361,0.00017,2.43886]
[1778893165142,29.27,79045.56,3.36,-0.0535,0.00017,2.43492]
[1778893170178,29.27,79046.16,3.36,-0.0534,0.00017,2.43135]
[1778893175211,29.27,79047.1,3.36,-0.05304,0.00017,2.4154]
[1778893180246,29.27,79047.73,3.36,-0.05294,0.00017,2.41166]
[1778893185281,29.27,79047.85,3.36,-0.05292,0.00016,2.41095]
[1778893190316,29.27,79053.84,3.36,-0.05194,0.00016,2.37558]
[1778893190349,29.27,79053.84,3.36,-0.05194,0.00016,2.37558]
[1778893196975,29.27,79058.55,3.36,-0.05118,0.00016,2.348]
[1778893198373,29.27,79063.22,3.36,-0.05043,0.00016,2.32085]
[1778893203408,29.27,79064.95,3.36,-0.05016,0.00016,2.31084]
[1778893208442,29.27,79068.06,3.36,-0.04967,0.00016,2.29292]
[1778893213478,29.27,79068.2,3.36,-0.04964,0.00016,2.29212]
[1778893224552,29.27,79067.82,3.36,-0.0497,0.00016,2.2943]
[1778893232613,29.27,79067.76,3.36,-0.04951,0.00016,2.28454]
[1778893239660,29.27,79067.63,3.36,-0.04953,0.00016,2.28528]
[1778893245703,29.27,79067.09,3.36,-0.04962,0.00016,2.28838]
[1778893250881,29.27,79068.29,3.36,-0.04943,0.00016,2.2815]
[1778893256780,29.27,79068.1,3.36,-0.04946,0.00016,2.28259]
[1778893261819,29.27,79067.15,3.36,-0.04961,0.00016,2.28804]
[1778893267857,29.27,79067.52,3.36,-0.04955,0.00016,2.28591]
[1778893272892,29.27,79067.39,3.36,-0.04957,0.00016,2.28666]
[1778893277927,29.27,79066.49,3.36,-0.04971,0.00016,2.29183]
[1778893287610,29.27,79066.56,3.36,-0.0497,0.00016,2.29143]
[1778893293038,29.27,79065.89,3.36,-0.04961,0.00016,2.28516]
[1778893297069,29.27,79059.2,3.36,-0.05067,0.00016,2.32379]
[1778893302098,29.27,79057.65,3.36,-0.05091,0.00016,2.3328]
[1778893307134,29.27,79056.59,3.36,-0.05108,0.00016,2.33898]
[1778893312171,29.27,79055.72,3.36,-0.05122,0.00016,2.34405]
[1778893317203,29.27,79053.56,3.36,-0.05157,0.00016,2.35668]
[1778893322239,29.27,79052.32,3.36,-0.05177,0.00016,2.36395]
[1778893327274,29.27,79052.29,3.36,-0.05178,0.00016,2.36413]
[1778893332310,29.27,79051.78,3.36,-0.05186,0.00016,2.36712]
[1778893337970,29.27,79051.58,3.36,-0.05189,0.00016,2.3683]
[1778893345400,29.27,79051.86,3.36,-0.05185,0.00016,2.36665]
[1778893350435,29.27,79052.03,3.36,-0.05182,0.00016,2.36566]
[1778893355474,29.27,79052.11,3.36,-0.0516,0.00016,2.3549]
[1778893360507,29.27,79050.71,3.36,-0.05183,0.00016,2.36311]
[1778893365543,29.27,79049.69,3.36,-0.052,0.00016,2.36911]
[1778893373598,29.27,79049.03,3.36,-0.0521,0.00016,2.37299]
[1778893378633,29.27,79048.16,3.36,-0.05225,0.00016,2.37812]
[1778893384678,29.27,79047.78,3.36,-0.05231,0.00016,2.38036]
[1778893389741,29.27,79047.96,3.36,-0.05228,0.00016,2.3793]
[1778893395753,29.27,79047.09,3.36,-0.05242,0.00016,2.38443]
[1778893406827,29.27,79046.86,3.36,-0.05246,0.00016,2.38579]
[1778893412872,29.27,79045.51,3.36,-0.05247,0.00016,2.38341]
[1778893418531,29.27,79044.41,3.36,-0.05266,0.00017,2.38992]
[1778893423948,29.27,79043.49,3.36,-0.05281,0.00017,2.39536]
[1778893428983,29.27,79043.34,3.36,-0.05283,0.00017,2.39625]
[1778893435026,29.27,79043.36,3.36,-0.05283,0.00017,2.39613]
[1778893441068,29.27,79042.05,3.36,-0.05305,0.00017,2.40391]
[1778893442406,29.27,79026.1,3.36,-0.05575,0.00017,2.49978]
[1778893444090,29.27,79033.16,3.36,-0.05454,0.00017,2.45706]
[1778893449124,29.27,79033.6,3.36,-0.05447,0.00017,2.45441]
[1778893454159,29.27,79032.62,3.36,-0.05463,0.00017,2.46031]
[1778893460202,29.27,79034.45,3.36,-0.05432,0.00017,2.4493]
[1778893466242,29.27,79036.68,3.36,-0.05395,0.00017,2.43593]
[1778893471277,29.27,79037.35,3.36,-0.05362,0.00017,2.42147]
[1778893475306,29.27,79041.69,3.36,-0.0529,0.00017,2.39565]
[1778893478330,29.27,79049.88,3.36,-0.05155,0.00016,2.34738]
[1778893479337,29.27,79058.18,3.36,-0.05022,0.00016,2.29909]
[1778893480585,29.27,79058.18,3.36,-0.05022,0.00016,2.29909]
[1778893480623,29.27,79069.95,3.36,-0.04837,0.00015,2.23169]
[1778893482358,29.27,79081.67,3.36,-0.04659,0.00015,2.16584]
[1778893484124,29.27,79084.73,3.36,-0.04613,0.00015,2.14886]
[1778893484208,29.27,79084.96,3.36,-0.0461,0.00015,2.14759]
[1778893489406,29.27,79081.52,3.36,-0.04661,0.00015,2.16668]
[1778893494444,29.27,79084.74,3.36,-0.04613,0.00015,2.14881]
[1778893494658,29.27,79084.74,3.36,-0.04613,0.00015,2.14881]
[1778893495449,29.27,79066.49,3.36,-0.04891,0.00016,2.25137]
[1778893496456,29.27,79051.56,3.36,-0.05128,0.00016,2.33755]
[1778893499581,29.27,79048.3,3.36,-0.05181,0.00016,2.35664]
[1778893499477,29.27,79055.04,3.36,-0.05072,0.00016,2.31728]
[1778893500484,29.27,79061.85,3.36,-0.04964,0.00016,2.27793]
[1778893503506,29.27,79068.03,3.36,-0.04867,0.00016,2.2426]
[1778893508541,29.27,79067.02,3.36,-0.04883,0.00016,2.24835]
[1778893515388,29.27,79066.41,3.36,-0.04892,0.00016,2.25183]
[1778893520624,29.27,79066.41,3.36,-0.04892,0.00016,2.25183]
[1778893525660,29.27,79065.96,3.36,-0.04899,0.00016,2.25439]
[1778893530695,29.27,79065.4,3.36,-0.04908,0.00016,2.25759]
[1778893536737,29.27,79066.3,3.36,-0.04874,0.00016,2.24234]
[1778893541771,29.27,79066.15,3.36,-0.04876,0.00016,2.2432]
[1778893546806,29.27,79067.74,3.36,-0.04851,0.00016,2.23415]
[1778893551841,29.27,79068.44,3.36,-0.0484,0.00015,2.23018]
[1778893559513,29.27,79067.95,3.36,-0.04848,0.00015,2.23296]
[1778893564936,29.27,79066.84,3.36,-0.04865,0.00016,2.23927]
[1778893570316,29.27,79070.04,3.36,-0.04816,0.00015,2.22111]
[1778893575373,29.27,79072.37,3.36,-0.0478,0.00015,2.20795]
[1778893579378,29.27,79067.79,3.36,-0.04851,0.00016,2.23387]
[1778893586093,29.27,79068.13,3.36,-0.04845,0.00015,2.23194]
[1778893591126,29.27,79069.19,3.36,-0.04809,0.00015,2.21585]
[1778893599793,29.27,79068.41,3.36,-0.04821,0.00015,2.22027]
[1778893608246,29.27,79073.09,3.36,-0.04749,0.00015,2.19387]
[1778893613281,29.27,79073.1,3.36,-0.04749,0.00015,2.19381]
[1778893618316,29.27,79073.5,3.36,-0.04743,0.00015,2.19156]
[1778893623350,29.27,79073.89,3.36,-0.04737,0.00015,2.18938]
[1778893628386,29.27,79073.4,3.36,-0.04744,0.00015,2.19213]
[1778893639467,29.27,79071.84,3.36,-0.04768,0.00015,2.2009]
[1778893648532,29.27,79070.59,3.36,-0.04787,0.00015,2.20794]
[1778893653567,29.27,79069.69,3.36,-0.04781,0.00015,2.20296]
[1778893658602,29.27,79069.81,3.36,-0.04779,0.00015,2.20229]
[1778893669680,29.27,79069.7,3.36,-0.04781,0.00015,2.20291]
[1778893676727,29.27,79069.21,3.36,-0.04789,0.00015,2.20567]
[1778893681763,29.27,79068.72,3.36,-0.04796,0.00015,2.20844]
[1778893682772,29.27,79073.29,3.36,-0.04726,0.00015,2.18272]
[1778893683777,29.27,79078.57,3.36,-0.04646,0.00015,2.15326]
[1778893690827,29.27,79078.8,3.36,-0.04643,0.00015,2.15198]
[1778893695862,29.27,79077.69,3.36,-0.0466,0.00015,2.15815]
[1778893701904,29.27,79076.02,3.36,-0.04685,0.00015,2.16746]
[1778893710568,29.27,79073.22,3.36,-0.04727,0.00015,2.18312]
[1778893714999,29.27,79076.97,3.36,-0.04651,0.00015,2.15219]
[1778893720637,29.27,79079.9,3.36,-0.04607,0.00015,2.13594]
[1778893723057,29.27,79071.77,3.36,-0.04729,0.00015,2.18122]
[1778893726079,29.27,79076.24,3.36,-0.04662,0.00015,2.15625]
[1778893731112,29.27,79078.81,3.36,-0.04623,0.00015,2.14197]
[1778893736543,29.27,79078.81,3.36,-0.04623,0.00015,2.14197]
[1778893747224,29.27,79082.33,3.36,-0.04571,0.00015,2.12253]
[1778893752260,29.27,79080.98,3.36,-0.04591,0.00015,2.12997]
[1778893760919,29.27,79084.6,3.36,-0.04537,0.00015,2.11004]
[1778893771397,29.27,79085.24,3.36,-0.04508,0.00015,2.09667]
[1778893780147,29.27,79085.57,3.36,-0.04503,0.00015,2.09486]
[1778893787509,29.27,79085.27,3.36,-0.04508,0.00015,2.0965]
[1778893792545,29.27,79086.9,3.36,-0.04484,0.00015,2.0876]
[1778893797579,29.27,79086.64,3.36,-0.04487,0.00015,2.08902]
[1778893801293,29.27,79085.94,3.36,-0.04498,0.00015,2.09284]
[1778893801388,29.27,79085.94,3.36,-0.04498,0.00015,2.09284]
[1778893804203,29.27,79085.72,3.36,-0.04501,0.00015,2.09404]
[1778893804628,29.27,79085.31,3.36,-0.04507,0.00015,2.09628]
[1778893811274,29.27,79086.07,3.36,-0.04496,0.00015,2.09213]
[1778893816709,29.27,79086.07,3.36,-0.04496,0.00015,2.09213]
[1778893821347,29.27,79086.06,3.36,-0.04496,0.00015,2.09218]
[1778893825776,29.27,79086.06,3.36,-0.04496,0.00015,2.09218]
[1778893831819,29.27,79086.07,3.36,-0.04476,0.00015,2.08228]
[1778893838889,29.27,79086.07,3.36,-0.04476,0.00015,2.08228]
[1778893843969,29.27,79086.11,3.36,-0.04476,0.00015,2.08206]
[1778893850006,29.27,79085.56,3.36,-0.04484,0.00015,2.08506]
[1778893855986,29.27,79078.53,3.36,-0.04588,0.00015,2.12363]
[1778893856994,29.27,79074.08,3.36,-0.04654,0.00015,2.14829]
[1778893867069,29.27,79071.03,3.36,-0.04701,0.00015,2.1653]
[1778893872100,29.27,79069.77,3.36,-0.0472,0.00015,2.17235]
[1778893877137,29.27,79065.88,3.36,-0.04779,0.00015,2.19421]
[1778893887204,29.27,79065.4,3.36,-0.04787,0.00015,2.19691]
[1778893896270,29.27,79066.29,3.36,-0.04753,0.00015,2.18181]
[1778893898284,29.27,79059.42,3.36,-0.04859,0.00016,2.22065]
[1778893904329,29.27,79056.6,3.36,-0.04904,0.00016,2.23672]
[1778893906344,29.27,79060.99,3.36,-0.04835,0.00016,2.21173]
[1778893907350,29.27,79068.05,3.36,-0.04726,0.00015,2.17193]
[1778893912386,29.27,79069.11,3.36,-0.0471,0.00015,2.16599]
[1778893917420,29.27,79068.21,3.36,-0.04724,0.00015,2.17103]
[1778893922457,29.27,79065.9,3.36,-0.04759,0.00015,2.184]
[1778893927492,29.27,79066.1,3.36,-0.04756,0.00015,2.18288]
[1778893932528,29.27,79065.15,3.36,-0.04771,0.00015,2.18822]
[1778893939576,29.27,79065.2,3.36,-0.0477,0.00015,2.18794]
[1778893949643,29.27,79064.36,3.36,-0.04783,0.00015,2.19267]
[1778893954680,29.27,79063.33,3.36,-0.04778,0.00015,2.18837]
[1778893960723,29.27,79063.35,3.36,-0.04778,0.00015,2.18825]
[1778893972810,29.27,79060.69,3.36,-0.04819,0.00016,2.20328]
[1778893977845,29.27,79060.95,3.36,-0.04815,0.00016,2.20181]
[1778893985900,29.27,79060.82,3.36,-0.04817,0.00016,2.20254]
[1778893990936,29.27,79061.4,3.36,-0.04808,0.00016,2.19926]
[1778893995971,29.27,79061.86,3.36,-0.04801,0.00016,2.19666]
[1778894002013,29.27,79062.22,3.36,-0.04796,0.00015,2.19463]
[1778894007047,29.27,79062.48,3.36,-0.04792,0.00015,2.19316]
[1778894012083,29.27,79063.73,3.36,-0.04752,0.00015,2.176]
[1778894017118,29.27,79066.7,3.36,-0.04706,0.00015,2.15934]
[1778894022750,29.27,79067.93,3.36,-0.04688,0.00015,2.15247]
[1778894029222,29.27,79070.65,3.36,-0.04646,0.00015,2.13732]
[1778894034256,29.27,79071.28,3.36,-0.04637,0.00015,2.13382]
[1778894042891,29.27,79074.34,3.36,-0.04591,0.00015,2.11688]
[1778894048355,29.27,79073.31,3.36,-0.04606,0.00015,2.12258]
[1778894054396,29.27,79074.47,3.36,-0.04589,0.00015,2.11617]
[1778894059431,29.27,79074.0,3.36,-0.04596,0.00015,2.11876]
[1778894067487,29.27,79072.5,3.36,-0.04618,0.00015,2.12706]
[1778894073109,29.27,79070.29,3.36,-0.04632,0.00015,2.12929]
[1778894079572,29.27,79070.06,3.36,-0.04635,0.00015,2.13057]
[1778894093249,29.27,79069.14,3.36,-0.04649,0.00015,2.13568]
[1778894096692,29.27,79074.48,3.36,-0.04569,0.00015,2.10613]
[1778894099716,29.27,79088.59,3.36,-0.04362,0.00014,2.02934]
[1778894100722,29.27,79094.83,3.36,-0.04273,0.00014,1.99598]
[1778894108778,29.27,79096.37,3.36,-0.04251,0.00014,1.9878]
[1778894113815,29.27,79087.49,3.36,-0.04378,0.00014,2.03526]
[1778894118850,29.27,79084.16,3.36,-0.04426,0.00015,2.05325]
[1778894124892,29.27,79080.06,3.36,-0.04486,0.00015,2.07554]
[1778894129927,29.27,79079.54,3.36,-0.04494,0.00015,2.07838]
[1778894136976,29.27,79079.89,3.36,-0.04469,0.00015,2.06657]
[1778894144025,29.27,79079.7,3.36,-0.04472,0.00015,2.0676]
[1778894149061,29.27,79079.25,3.36,-0.04478,0.00015,2.07005]
[1778894156110,29.27,79078.91,3.36,-0.04483,0.00015,2.07191]
[1778894161144,29.27,79068.81,3.36,-0.04634,0.00015,2.12747]
[1778894168193,29.27,79067.4,3.36,-0.04655,0.00015,2.13531]
[1778894173814,29.27,79067.13,3.36,-0.0466,0.00015,2.13681]
[1778894177258,29.27,79072.88,3.36,-0.04573,0.00015,2.10497]
[1778894183300,29.27,79068.92,3.36,-0.04632,0.00015,2.12686]
[1778894189343,29.27,79068.46,3.36,-0.04639,0.00015,2.12942]
[1778894191357,29.27,79071.26,3.36,-0.04577,0.00015,2.1039]
[1778894197398,29.27,79070.97,3.36,-0.04581,0.00015,2.1055]
[1778894201427,29.27,79063.75,3.36,-0.04691,0.00015,2.14557]
[1778894206499,29.27,79061.72,3.36,-0.04722,0.00015,2.15692]
[1778894211535,29.27,79062.35,3.36,-0.04712,0.00015,2.1534]
[1778894217580,29.27,79062.49,3.36,-0.0471,0.00015,2.15261]
[1778894224165,29.27,79063.53,3.36,-0.04694,0.00015,2.1468]
[1778894229664,29.27,79063.53,3.36,-0.04694,0.00015,2.1468]
[1778894238727,29.27,79063.42,3.36,-0.04696,0.00015,2.14741]
[1778894244305,29.27,79063.19,3.36,-0.04699,0.00015,2.1487]
[1778894251817,29.27,79063.19,3.36,-0.04679,0.00015,2.13859]
[1778894258489,29.27,79062.61,3.36,-0.04688,0.00015,2.14183]
[1778894264446,29.27,79062.35,3.36,-0.04692,0.00015,2.14328]
[1778894269941,29.27,79062.35,3.36,-0.04692,0.00015,2.14328]
[1778894275985,29.27,79062.88,3.36,-0.04684,0.00015,2.14032]
[1778894281021,29.27,79062.15,3.36,-0.04695,0.00015,2.1444]
[1778894286055,29.27,79061.71,3.36,-0.04702,0.00015,2.14686]
[1778894287063,29.27,79053.81,3.36,-0.04824,0.00016,2.19132]
[1778894292098,29.27,79049.63,3.36,-0.0489,0.00016,2.21508]
[1778894297133,29.27,79048.62,3.36,-0.04906,0.00016,2.22084]
[1778894302168,29.27,79048.06,3.36,-0.04915,0.00016,2.22404]
[1778894307203,29.27,79048.15,3.36,-0.04914,0.00016,2.22353]
[1778894308211,29.27,79052.91,3.36,-0.04838,0.00016,2.19642]
[1778894311232,29.27,79056.06,3.36,-0.04769,0.00016,2.1684]
[1778894316267,29.27,79057.1,3.36,-0.04752,0.00015,2.16255]
[1778894322309,29.27,79058.63,3.36,-0.04729,0.00015,2.15396]
[1778894326225,29.27,79059.63,3.36,-0.04713,0.00015,2.14836]
[1778894326337,29.27,79059.47,3.36,-0.04716,0.00015,2.14926]
[1778894327232,29.27,79059.47,3.36,-0.04716,0.00015,2.14926]
[1778894327343,29.27,79059.47,3.36,-0.04716,0.00015,2.14926]
[1778894330279,29.27,79060.84,3.36,-0.04695,0.00015,2.14159]
[1778894330371,29.27,79060.86,3.36,-0.04694,0.00015,2.14148]
[1778894334568,29.27,79060.86,3.36,-0.04694,0.00015,2.14148]
[1778894334667,29.27,79060.87,3.36,-0.04694,0.00015,2.14143]
[1778894341439,29.27,79060.87,3.36,-0.04694,0.00015,2.14143]
[1778894344673,29.27,79060.87,3.36,-0.04694,0.00015,2.14143]
[1778894344771,29.27,79059.99,3.36,-0.04708,0.00015,2.14635]
[1778894347346,29.27,79059.7,3.36,-0.04712,0.00015,2.14797]
[1778894347485,29.27,79061.59,3.36,-0.04683,0.00015,2.13741]
[1778894348491,29.27,79068.14,3.36,-0.04584,0.00015,2.10106]
[1778894349497,29.27,79074.2,3.36,-0.04493,0.00015,2.0678]
[1778894350504,29.27,79080.14,3.36,-0.04406,0.00015,2.03553]
[1778894352880,29.27,79082.61,3.36,-0.0437,0.00014,2.02221]
[1778894353525,29.27,79087.66,3.36,-0.04298,0.00014,1.99515]
[1778894353699,29.27,79087.66,3.36,-0.04298,0.00014,1.99515]
[1778894354533,29.27,79086.83,3.36,-0.04309,0.00014,1.99958]
[1778894359567,29.27,79087.0,3.36,-0.04307,0.00014,1.99867]
[1778894365004,29.27,79089.81,3.36,-0.04267,0.00014,1.98371]
[1778894370645,29.27,79089.37,3.36,-0.04273,0.00014,1.98604]
[1778894376687,29.27,79089.86,3.36,-0.04247,0.00014,1.97368]
[1778894379376,29.27,79089.86,3.36,-0.04247,0.00014,1.97368]
[1778894379473,29.27,79091.54,3.36,-0.04223,0.00014,1.96479]
[1778894380178,29.27,79091.54,3.36,-0.04223,0.00014,1.96479]
[1778894380257,29.27,79091.71,3.36,-0.04221,0.00014,1.96389]
[1778894381275,29.27,79091.71,3.36,-0.04221,0.00014,1.96389]
[1778894381281,29.27,79091.25,3.36,-0.04227,0.00014,1.96633]
[1778894387354,29.27,79091.27,3.36,-0.04227,0.00014,1.96622]
[1778894395391,29.27,79093.02,3.36,-0.04202,0.00014,1.95698]
[1778894397835,29.27,79085.86,3.36,-0.04304,0.00014,1.99496]
[1778894398843,29.27,79079.89,3.36,-0.0439,0.00015,2.02699]
[1778894403876,29.27,79079.45,3.36,-0.04396,0.00015,2.02937]
[1778894408915,29.27,79083.7,3.36,-0.04335,0.00014,2.00651]
[1778894410926,29.27,79091.79,3.36,-0.0422,0.00014,1.96347]
[1778894416968,29.27,79092.39,3.36,-0.04211,0.00014,1.9603]
[1778894422006,29.27,79095.72,3.36,-0.04164,0.00014,1.94279]
[1778894427071,29.27,79094.66,3.36,-0.04179,0.00014,1.94835]
[1778894433090,29.27,79093.73,3.36,-0.04173,0.00014,1.94354]
[1778894438125,29.27,79093.79,3.36,-0.04172,0.00014,1.94323]
[1778894443161,29.27,79094.76,3.36,-0.04159,0.00014,1.93814]
[1778894448295,29.27,79093.0,3.36,-0.04183,0.00014,1.94738]
[1778894455243,29.27,79094.63,3.36,-0.0416,0.00014,1.93882]
[1778894460279,29.27,79094.99,3.36,-0.04155,0.00014,1.93693]
[1778894465574,29.27,79095.89,3.36,-0.04143,0.00014,1.93222]
[1778894473370,29.27,79096.12,3.36,-0.0414,0.00014,1.93102]
[1778894480419,29.27,79095.87,3.36,-0.04143,0.00014,1.93233]
[1778894485454,29.27,79094.19,3.36,-0.04167,0.00014,1.94113]
[1778894490490,29.27,79097.22,3.36,-0.04124,0.00014,1.92527]
[1778894495524,29.27,79097.42,3.36,-0.04103,0.00014,1.91458]
[1778894501567,29.27,79095.14,3.36,-0.04134,0.00014,1.92647]
[1778894506602,29.27,79095.69,3.36,-0.04126,0.00014,1.9236]
[1778894511637,29.27,79095.39,3.36,-0.04131,0.00014,1.92516]
[1778894517678,29.27,79095.92,3.36,-0.04123,0.00014,1.9224]
[1778894524728,29.27,79095.85,3.36,-0.04124,0.00014,1.92276]
[1778894529762,29.27,79095.12,3.36,-0.04134,0.00014,1.92657]
[1778894534797,29.27,79096.37,3.36,-0.04117,0.00014,1.92005]
[1778894544867,29.27,79094.95,3.36,-0.04137,0.00014,1.92746]
[1778894549903,29.27,79092.72,3.36,-0.04168,0.00014,1.93914]
[1778894550910,29.27,79084.53,3.36,-0.04284,0.00014,1.98243]
[1778894556515,29.27,79087.95,3.36,-0.04216,0.00014,1.95451]
[1778894557962,29.27,79102.29,3.36,-0.04017,0.00014,1.87978]
[1778894566585,29.27,79101.88,3.36,-0.04022,0.00014,1.88189]
[1778894572059,29.27,79100.42,3.36,-0.04042,0.00014,1.88942]
[1778894578101,29.27,79099.87,3.36,-0.0405,0.00014,1.89226]
[1778894584143,29.27,79099.72,3.36,-0.04052,0.00014,1.89303]
[1778894589180,29.27,79096.65,3.36,-0.04094,0.00014,1.90894]
[1778894596271,29.27,79094.79,3.36,-0.0412,0.00014,1.91862]
[1778894603274,29.27,79094.98,3.36,-0.04117,0.00014,1.91763]
[1778894608312,29.27,79096.1,3.36,-0.04102,0.00014,1.9118]
[1778894614503,29.27,79096.12,3.36,-0.04101,0.00014,1.9117]
[1778894620396,29.27,79096.24,3.36,-0.04081,0.00014,1.90142]
[1778894625431,29.27,79094.45,3.36,-0.04105,0.00014,1.91072]
[1778894630466,29.27,79093.86,3.36,-0.04113,0.00014,1.91379]
[1778894635502,29.27,79092.97,3.36,-0.04126,0.00014,1.91843]
[1778894642550,29.27,79093.14,3.36,-0.04123,0.00014,1.91755]
[1778894647586,29.27,79095.63,3.36,-0.04089,0.00014,1.90459]
[1778894651973,29.27,79095.24,3.36,-0.04094,0.00014,1.90661]
[1778894652622,29.27,79091.19,3.36,-0.04151,0.00014,1.92774]
[1778894656088,29.27,79091.05,3.36,-0.04153,0.00014,1.92847]
[1778894656647,29.27,79089.79,3.36,-0.0417,0.00014,1.93508]
[1778894661683,29.27,79089.29,3.36,-0.04177,0.00014,1.9377]
[1778894662013,29.27,79089.29,3.36,-0.04177,0.00014,1.9377]
[1778894662690,29.27,79088.43,3.36,-0.04189,0.00014,1.94222]
[1778894667724,29.27,79081.79,3.36,-0.04284,0.00014,1.97737]
[1778894672761,29.27,79080.61,3.36,-0.04281,0.00014,1.97381]
[1778894677795,29.27,79080.02,3.36,-0.04289,0.00014,1.97695]
[1778894682829,29.27,79075.88,3.36,-0.04349,0.00015,1.99909]
[1778894687864,29.27,79071.67,3.36,-0.04411,0.00015,2.02178]
[1778894692899,29.27,79069.42,3.36,-0.04444,0.00015,2.03397]
[1778894697496,29.27,79057.01,3.36,-0.04631,0.00015,2.10208]
[1778894698765,29.27,79048.76,3.36,-0.04758,0.00016,2.14817]
[1778894700956,29.27,79043.37,3.36,-0.04843,0.00016,2.17862]
[1778894702971,29.27,79037.24,3.36,-0.04941,0.00016,2.2136]
[1778894711028,29.27,79035.46,3.36,-0.0497,0.00016,2.22382]
[1778894716414,29.27,79036.55,3.36,-0.04952,0.00016,2.21756]
[1778894722105,29.27,79038.23,3.36,-0.04925,0.00016,2.20792]
[1778894727706,29.27,79039.44,3.36,-0.04906,0.00016,2.201]
[1778894733182,29.27,79039.44,3.36,-0.04884,0.00016,2.19063]
[1778894739224,29.27,79041.81,3.36,-0.04847,0.00016,2.17715]
[1778894747325,29.27,79043.76,3.36,-0.04816,0.00016,2.16609]
[1778894753423,29.27,79043.76,3.36,-0.04816,0.00016,2.16609]
[1778894758450,29.27,79043.01,3.36,-0.04828,0.00016,2.17034]
[1778894763518,29.27,79044.22,3.36,-0.04809,0.00016,2.16349]
[1778894771453,29.27,79045.37,3.36,-0.0479,0.00016,2.15699]
[1778894776673,29.27,79045.37,3.36,-0.0479,0.00016,2.15699]
[1778894782531,29.27,79047.62,3.36,-0.04755,0.00016,2.14432]
[1778894787566,29.27,79046.8,3.36,-0.04768,0.00016,2.14893]
[1778894793608,29.27,79046.81,3.36,-0.04747,0.00016,2.1386]
[1778894799649,29.27,79047.52,3.36,-0.04736,0.00016,2.13461]
[1778894804686,29.27,79046.96,3.36,-0.04745,0.00016,2.13776]
[1778894816769,29.27,79046.58,3.36,-0.04751,0.00016,2.13989]
[1778894823374,29.27,79045.47,3.36,-0.04768,0.00016,2.14614]
[1778894829860,29.27,79043.56,3.36,-0.04798,0.00016,2.15691]
[1778894837916,29.27,79044.12,3.36,-0.04789,0.00016,2.15375]
[1778894842954,29.27,79044.76,3.36,-0.04779,0.00016,2.15014]
[1778894848547,29.27,79045.77,3.36,-0.04763,0.00016,2.14445]
[1778894854028,29.27,79045.77,3.36,-0.04742,0.00016,2.13417]
[1778894857050,29.27,79038.73,3.36,-0.04853,0.00016,2.17394]
[1778894862073,29.27,79035.14,3.36,-0.04911,0.00016,2.1944]
[1778894867120,29.27,79034.28,3.36,-0.04925,0.00016,2.19932]
[1778894870141,29.27,79028.16,3.36,-0.05024,0.00016,2.23453]
[1778894875175,29.27,79028.7,3.36,-0.05015,0.00016,2.23141]
[1778894880212,29.27,79028.88,3.36,-0.05013,0.00016,2.23037]
[1778894885246,29.27,79027.09,3.36,-0.05042,0.00016,2.24072]
[1778894886253,29.27,79021.13,3.36,-0.05141,0.00017,2.27542]
[1778894890166,29.27,79019.32,3.36,-0.05171,0.00017,2.28602]
[1778894890997,29.27,79019.32,3.36,-0.05171,0.00017,2.28602]
[1778894891127,29.27,79019.47,3.36,-0.05168,0.00017,2.28514]
[1778894891553,29.27,79003.65,3.36,-0.05439,0.00017,2.37908]
[1778894893539,29.27,78996.6,3.36,-0.05563,0.00018,2.4217]
[1778894898904,29.27,78995.2,3.36,-0.05588,0.00018,2.43022]
[1778894904379,29.27,78995.33,3.36,-0.05586,0.00018,2.42943]
[1778894909413,29.27,78995.48,3.36,-0.05583,0.00018,2.42851]
[1778894914449,29.26,78989.45,3.36,-0.05668,0.00018,2.45424]
[1778894919485,29.26,78988.87,3.36,-0.05676,0.00018,2.45679]
[1778894921171,29.26,78990.89,3.36,-0.05639,0.00018,2.4442]
[1778894921345,29.26,78990.89,3.36,-0.05639,0.00018,2.4442]
[1778894921976,29.26,78990.89,3.36,-0.05639,0.00018,2.4442]
[1778894922028,29.25,78994.76,3.36,-0.05566,0.00018,2.41934]
[1778894922997,29.25,78994.76,3.36,-0.05566,0.00018,2.41934]
[1778894923050,29.25,78994.76,3.36,-0.05566,0.00018,2.41934]
[1778894923071,29.25,78994.83,3.36,-0.05564,0.00018,2.41876]
[1778894926733,29.25,78994.83,3.36,-0.05564,0.00018,2.41876]
[1778894926781,29.25,78994.83,3.36,-0.05564,0.00018,2.41876]
[1778894926882,29.25,78994.59,3.36,-0.05567,0.00018,2.41964]
[1778894929633,29.25,78994.44,3.36,-0.05568,0.00018,2.42027]
[1778894929733,29.25,78994.38,3.36,-0.05569,0.00018,2.42064]
[1778894932579,29.25,78998.99,3.36,-0.05487,0.00018,2.39229]
[1778894937609,29.23,78999.51,3.36,-0.05469,0.00018,2.38638]
[1778894942648,29.22,78999.48,3.36,-0.05462,0.00018,2.38382]
[1778894945666,29.21,79003.68,3.36,-0.05384,0.00017,2.35698]
[1778894949694,29.2,79008.01,3.36,-0.05304,0.00017,2.32915]
[1778894952715,29.2,79013.27,3.36,-0.0521,0.00017,2.2966]
[1778894957750,29.19,79005.65,3.36,-0.05334,0.00017,2.33966]
[1778894960771,29.18,79009.91,3.36,-0.05257,0.00017,2.31283]
[1778894963792,29.17,79004.85,3.36,-0.0534,0.00017,2.3416]
[1778894968826,29.16,79004.96,3.36,-0.05329,0.00017,2.33796]
[1778894973862,29.15,79005.56,3.36,-0.05289,0.00017,2.32118]
[1778894978897,29.13,79006.3,3.36,-0.0527,0.00017,2.31441]
[1778894983931,29.12,79006.52,3.36,-0.0526,0.00017,2.3108]
[1778894988966,29.11,79003.29,3.36,-0.05309,0.00017,2.32774]
[1778894994002,29.1,79002.41,3.36,-0.05317,0.00017,2.33061]
[1778894998030,29.09,78996.01,3.36,-0.05423,0.00018,2.3671]
[1778895003083,29.08,78994.52,3.36,-0.05441,0.00018,2.37342]
[1778895008119,29.06,78994.72,3.36,-0.0543,0.00018,2.36946]
[1778895013155,29.05,78995.29,3.36,-0.05412,0.00018,2.36331]
[1778895018189,29.04,78995.31,3.36,-0.05404,0.00018,2.36056]
[1778895026244,29.02,78995.49,3.36,-0.05389,0.00018,2.35534]
[1778895031281,29.01,78996.83,3.36,-0.05336,0.00017,2.33398]
[1778895039895,28.99,78997.09,3.36,-0.0532,0.00017,2.3286]
[1778895046391,28.97,78998.31,3.36,-0.0529,0.00017,2.31802]
[1778895052381,28.96,78998.5,3.36,-0.05281,0.00017,2.31507]
[1778895052473,28.96,79003.27,3.36,-0.05196,0.00017,2.28571]
[1778895058478,28.95,79003.06,3.36,-0.05193,0.00017,2.2845]
[1778895062773,28.94,79005.45,3.36,-0.05148,0.00017,2.26877]
[1778895062795,28.94,79005.45,3.36,-0.05148,0.00017,2.26877]
[1778895062990,28.94,79012.66,3.36,-0.05027,0.00017,2.22635]
[1778895063601,28.94,79026.46,3.36,-0.048,0.00016,2.14618]
[1778895064670,28.94,79026.46,3.36,-0.048,0.00016,2.14618]
[1778895064771,28.94,79030.47,3.36,-0.04735,0.00016,2.12304]
[1778895070109,28.93,79030.77,3.36,-0.04729,0.00016,2.1207]
[1778895071039,28.93,79030.77,3.36,-0.04729,0.00016,2.1207]
[1778895076603,28.93,79031.09,3.36,-0.04724,0.00016,2.11888]
[1778895081640,28.93,79030.59,3.36,-0.04731,0.00016,2.12172]
[1778895086877,28.93,79030.23,3.36,-0.04737,0.00016,2.12376]
[1778895093965,28.93,79030.41,3.36,-0.04734,0.00016,2.12274]
[1778895099772,28.93,79029.94,3.36,-0.04721,0.00016,2.11509]
[1778895105817,28.93,79028.18,3.36,-0.04749,0.00016,2.12508]
[1778895110849,28.93,79029.1,3.36,-0.04734,0.00016,2.11986]
[1778895116891,28.93,79028.49,3.36,-0.04744,0.00016,2.12332]
[1778895122933,28.93,79028.45,3.36,-0.04744,0.00016,2.12355]
[1778895128981,28.93,79028.19,3.36,-0.04749,0.00016,2.12503]
[1778895136028,28.93,79027.88,3.36,-0.04753,0.00016,2.12679]
[1778895138178,28.93,79028.06,3.36,-0.04751,0.00016,2.12576]
[1778895144081,28.93,79028.27,3.36,-0.04747,0.00016,2.12457]
[1778895150674,28.93,79028.81,3.36,-0.04739,0.00016,2.1215]
[1778895156166,28.93,79028.21,3.36,-0.04727,0.00016,2.11458]
[1778895163214,28.93,79027.05,3.36,-0.04745,0.00016,2.12116]
[1778895168251,28.93,79023.78,3.36,-0.04798,0.00016,2.1398]
[1778895169257,28.93,79018.9,3.36,-0.04877,0.00016,2.1678]
[1778895174292,28.93,79016.76,3.36,-0.04912,0.00016,2.18015]
[1778895178496,28.93,79015.91,3.36,-0.04926,0.00016,2.18507]
[1778895181342,28.93,79007.81,3.36,-0.0506,0.00017,2.2323]
[1778895182348,28.93,79001.77,3.36,-0.05162,0.00017,2.26793]
[1778895186377,28.93,79000.64,3.36,-0.05182,0.00017,2.27464]
[1778895187384,28.93,78998.48,3.36,-0.05219,0.00017,2.28749]
[1778895188538,28.93,78994.38,3.36,-0.0529,0.00017,2.31201]
[1778895194433,28.93,78990.13,3.36,-0.05364,0.00018,2.33759]
[1778895199468,28.93,78986.62,3.36,-0.05426,0.00018,2.35886]
[1778895204503,28.93,78984.8,3.36,-0.05458,0.00018,2.36993]
[1778895208547,28.93,78983.86,3.36,-0.05475,0.00018,2.37566]
[1778895213571,28.93,78986.1,3.36,-0.05413,0.00018,2.35115]
[1778895219611,28.93,78986.24,3.36,-0.0541,0.00018,2.3503]
[1778895226661,28.93,78985.81,3.36,-0.05418,0.00018,2.35291]
[1778895237741,28.93,78985.51,3.36,-0.05423,0.00018,2.35473]
[1778895242775,28.93,78984.35,3.36,-0.05444,0.00018,2.36178]
[1778895244788,28.93,78990.64,3.36,-0.05333,0.00018,2.32371]
[1778895249825,28.93,78990.59,3.36,-0.05333,0.00018,2.32401]
[1778895253857,28.93,79000.62,3.36,-0.0516,0.00017,2.26407]
[1778895258891,28.93,79001.68,3.36,-0.05142,0.00017,2.25779]
[1778895266948,28.93,79000.52,3.36,-0.05162,0.00017,2.26466]
[1778895271983,28.93,79001.69,3.36,-0.05119,0.00017,2.24707]
[1778895280039,28.93,79001.42,3.36,-0.05124,0.00017,2.24866]
[1778895285074,28.93,79001.95,3.36,-0.05115,0.00017,2.24553]
[1778895287087,28.93,79007.56,3.36,-0.05021,0.00017,2.21258]
[1778895293129,28.93,79007.55,3.36,-0.05021,0.00017,2.21263]
[1778895298165,28.93,79007.42,3.36,-0.05023,0.00017,2.2134]
[1778895312260,28.93,79006.8,3.36,-0.05033,0.00017,2.21702]
[1778895319313,28.93,79006.95,3.36,-0.05031,0.00017,2.21614]
[1778895320966,28.93,79006.07,3.36,-0.05045,0.00017,2.2213]
[1778895327367,28.93,79005.75,3.36,-0.05051,0.00017,2.22318]
[1778895332404,28.93,79005.6,3.36,-0.05031,0.00017,2.21344]
[1778895339452,28.93,79005.29,3.36,-0.05037,0.00017,2.21525]
[1778895345493,28.93,79004.82,3.36,-0.05044,0.00017,2.21801]
[1778895350528,28.93,79005.39,3.36,-0.05035,0.00017,2.21467]
[1778895356570,28.93,79005.91,3.36,-0.05026,0.00017,2.21163]
[1778895362153,28.93,79007.56,3.36,-0.04999,0.00017,2.20199]
[1778895368660,28.93,79006.73,3.36,-0.05012,0.00017,2.20683]
[1778895374698,28.93,79006.82,3.36,-0.05011,0.00017,2.20631]
[1778895382293,28.93,79006.74,3.36,-0.05012,0.00017,2.20677]
[1778895389102,28.93,79006.41,3.36,-0.05018,0.00017,2.2087]
[1778895394838,28.93,79006.23,3.36,-0.04999,0.00017,2.19915]
[1778895402433,28.93,79006.45,3.36,-0.04995,0.00017,2.19787]
[1778895407928,28.93,79006.55,3.36,-0.04993,0.00017,2.19728]
[1778895412964,28.93,79006.64,3.36,-0.04992,0.00017,2.19676]
[1778895418000,28.93,79005.71,3.36,-0.05007,0.00017,2.20218]
[1778895423037,28.93,79005.45,3.36,-0.05012,0.00017,2.2037]
[1778895432100,28.93,79006.11,3.36,-0.05001,0.00017,2.19985]
[1778895442712,28.93,79006.62,3.36,-0.04992,0.00017,2.19688]
[1778895449221,28.93,79006.11,3.36,-0.05001,0.00017,2.19985]
[1778895450229,28.93,78997.85,3.36,-0.0514,0.00017,2.24838]
[1778895451235,28.93,78988.89,3.36,-0.05273,0.00017,2.29096]
[1778895456270,28.93,78984.89,3.36,-0.05343,0.00018,2.315]
[1778895461306,28.93,78982.42,3.36,-0.05387,0.00018,2.32992]
[1778895466339,28.93,78980.17,3.36,-0.05427,0.00018,2.34357]
[1778895472383,28.93,78980.81,3.36,-0.05415,0.00018,2.33968]
[1778895478410,28.93,78980.23,3.36,-0.05426,0.00018,2.3432]
[1778895487196,28.93,78980.05,3.36,-0.05429,0.00018,2.3443]
[1778895487295,28.93,78980.1,3.36,-0.05428,0.00018,2.34387]
[1778895491625,28.93,78980.1,3.36,-0.05426,0.00018,2.3435]
[1778895492522,28.93,78980.18,3.36,-0.05424,0.00018,2.34277]
[1778895498564,28.93,78977.12,3.36,-0.05479,0.00018,2.3614]
[1778895502592,28.93,78972.47,3.36,-0.05563,0.00018,2.38989]
[1778895503598,28.93,78968.16,3.36,-0.05642,0.00018,2.41646]
[1778895507628,28.93,78973.13,3.36,-0.05551,0.00018,2.38555]
[1778895512664,28.93,78975.54,3.36,-0.05484,0.00018,2.35976]
[1778895518706,28.93,78976.31,3.36,-0.0547,0.00018,2.35522]
[1778895520719,28.93,78983.61,3.36,-0.0534,0.00018,2.31106]
[1778895525754,28.93,78990.06,3.36,-0.05228,0.00017,2.27248]
[1778895529781,28.93,78995.79,3.36,-0.05129,0.00017,2.23846]
[1778895534817,28.93,78996.19,3.36,-0.05122,0.00017,2.23609]
[1778895540858,28.93,78996.65,3.36,-0.05114,0.00017,2.23338]
[1778895543415,28.93,79002.74,3.36,-0.05013,0.00017,2.19834]
[1778895548915,28.94,79001.7,3.36,-0.05034,0.00017,2.20575]
[1778895558984,28.94,79003.51,3.36,-0.05004,0.00017,2.19518]
[1778895564020,28.94,79006.1,3.36,-0.04961,0.00017,2.18009]
[1778895566033,28.94,78998.43,3.36,-0.0509,0.00017,2.22495]
[1778895571728,28.94,78995.11,3.36,-0.05146,0.00017,2.24454]
[1778895571069,28.94,78999.52,3.36,-0.05049,0.00017,2.20786]
[1778895576104,28.94,79001.34,3.36,-0.05018,0.00017,2.1972]
[1778895581139,28.94,79000.48,3.36,-0.05033,0.00017,2.20223]
[1778895583695,28.94,78989.11,3.36,-0.05227,0.00017,2.26941]
[1778895589195,28.94,78988.33,3.36,-0.05241,0.00017,2.27407]
[1778895595239,28.94,78987.16,3.36,-0.05261,0.00017,2.28106]
[1778895600272,28.94,78988.39,3.36,-0.0524,0.00017,2.27371]
[1778895610345,28.94,78991.2,3.36,-0.05191,0.00017,2.25697]
[1778895616384,28.94,78992.37,3.36,-0.05172,0.00017,2.25037]
[1778895623434,28.95,78992.95,3.36,-0.05164,0.00017,2.24746]
[1778895628575,28.95,78992.82,3.36,-0.05166,0.00017,2.24823]
[1778895634047,28.95,78993.2,3.36,-0.05137,0.00017,2.23521]
[1778895640557,28.95,78993.71,3.36,-0.05128,0.00017,2.2322]
[1778895645590,28.95,78994.59,3.36,-0.05113,0.00017,2.22701]
[1778895651632,28.95,78994.93,3.36,-0.05107,0.00017,2.225]
[1778895656668,28.95,78994.56,3.36,-0.05113,0.00017,2.22718]
[1778895657674,28.95,78988.86,3.36,-0.05212,0.00017,2.26096]
[1778895663716,28.95,78986.14,3.36,-0.05259,0.00017,2.2772]
[1778895668752,28.95,78991.12,3.36,-0.05172,0.00017,2.24753]
[1778895670765,28.95,78986.92,3.36,-0.05245,0.00017,2.27253]
[1778895677815,28.95,78985.99,3.36,-0.05262,0.00017,2.27809]
[1778895682849,28.95,78986.4,3.36,-0.05254,0.00017,2.27564]
[1778895687885,28.95,78984.05,3.36,-0.05296,0.00018,2.28972]
[1778895692920,28.95,78983.85,3.36,-0.05276,0.00018,2.28004]
[1778895694472,28.95,78989.51,3.36,-0.05178,0.00017,2.24629]
[1778895701008,28.95,78992.44,3.36,-0.05127,0.00017,2.22894]
[1778895707051,28.95,78991.11,3.36,-0.0515,0.00017,2.2368]
[1778895713500,28.95,78990.36,3.36,-0.05163,0.00017,2.24125]
[1778895721148,28.95,78989.06,3.36,-0.05185,0.00017,2.24896]
[1778895726184,28.95,78989.15,3.36,-0.05184,0.00017,2.24842]
[1778895731224,28.95,78986.07,3.36,-0.05237,0.00017,2.26676]
[1778895736259,28.95,78986.26,3.36,-0.05234,0.00017,2.26563]
[1778895741294,28.95,78986.13,3.36,-0.05236,0.00017,2.2664]
[1778895749352,28.95,78986.14,3.36,-0.05236,0.00017,2.26634]
[1778895754892,28.95,78987.01,3.36,-0.05198,0.00017,2.25032]
[1778895760429,28.95,78987.44,3.36,-0.05191,0.00017,2.24776]
[1778895765464,28.95,78987.41,3.36,-0.05191,0.00017,2.24794]
[1778895771507,28.95,78987.51,3.36,-0.05189,0.00017,2.24734]
[1778895776542,28.95,78987.06,3.36,-0.05197,0.00017,2.25002]
[1778895781576,28.95,78987.09,3.36,-0.05197,0.00017,2.24984]
[1778895786611,28.95,78986.26,3.36,-0.05211,0.00017,2.25478]
[1778895789638,28.95,78994.9,3.36,-0.05063,0.00017,2.2037]
[1778895794716,28.95,78997.63,3.36,-0.05016,0.00017,2.18771]
[1778895805747,28.95,78997.54,3.36,-0.05018,0.00017,2.18824]
[1778895812807,28.95,78997.79,3.36,-0.04991,0.00017,2.17608]
[1778895813800,28.95,78992.16,3.36,-0.05087,0.00017,2.20905]
[1778895821857,28.95,78992.85,3.36,-0.05075,0.00017,2.20499]
[1778895826892,28.95,78992.28,3.36,-0.05085,0.00017,2.20835]
[1778895831927,28.95,78992.14,3.36,-0.05087,0.00017,2.20917]
[1778895836962,28.95,78988.94,3.36,-0.05142,0.00017,2.22805]
[1778895843003,28.95,78988.38,3.36,-0.05152,0.00017,2.23136]
[1778895848038,28.95,78989.02,3.36,-0.05141,0.00017,2.22757]
[1778895853074,28.95,78988.73,3.36,-0.05146,0.00017,2.22929]
[1778895858108,28.95,78988.81,3.36,-0.05144,0.00017,2.22882]
[1778895863144,28.95,78988.63,3.36,-0.05147,0.00017,2.22988]
[1778895868179,28.95,78988.36,3.36,-0.05152,0.00017,2.23148]
[1778895874220,28.95,78987.47,3.36,-0.05145,0.00017,2.22593]
[1778895879258,28.95,78984.25,3.36,-0.052,0.00017,2.24503]
[1778895884292,28.95,78983.51,3.36,-0.05213,0.00017,2.24943]
[1778895889328,28.95,78983.67,3.36,-0.05211,0.00017,2.24848]
[1778895894397,28.95,78982.67,3.36,-0.05228,0.00017,2.25444]
[1778895899400,28.95,78982.75,3.36,-0.05227,0.00017,2.25396]
[1778895905967,28.95,78984.24,3.36,-0.05203,0.00017,2.24591]
[1778895911483,28.95,78983.34,3.36,-0.05222,0.00017,2.2523]
[1778895914591,28.96,78991.64,3.36,-0.05079,0.00017,2.20338]
[1778895917628,28.96,78996.15,3.36,-0.05002,0.00017,2.17698]
[1778895923568,28.96,78996.13,3.36,-0.05003,0.00017,2.17709]
[1778895928646,28.96,78995.34,3.36,-0.05016,0.00017,2.18171]
[1778895935649,28.96,78995.6,3.36,-0.04989,0.00017,2.16947]
[1778895940688,28.96,78995.91,3.36,-0.04984,0.00017,2.16766]
[1778895945724,28.96,78991.31,3.36,-0.05062,0.00017,2.19454]
[1778895946730,28.96,78985.82,3.36,-0.05156,0.00017,2.2269]
[1778895950758,28.96,78992.09,3.36,-0.05051,0.00017,2.19084]
[1778895955792,28.96,78995.76,3.36,-0.04991,0.00017,2.17026]
[1778895957807,28.97,79000.95,3.36,-0.04905,0.00017,2.14047]
[1778895959821,28.97,79010.33,3.36,-0.04754,0.00016,2.08781]
[1778895963142,28.97,79015.54,3.36,-0.04671,0.00016,2.05878]
[1778895968885,28.97,79017.62,3.36,-0.04638,0.00016,2.04709]
[1778895969756,28.97,79017.62,3.36,-0.04638,0.00016,2.04709]
[1778895970899,28.97,79026.97,3.36,-0.04491,0.00015,1.99508]
[1778895975934,28.97,79029.12,3.36,-0.04458,0.00015,1.98325]
[1778895976942,28.97,79034.98,3.36,-0.04369,0.00015,1.95122]
[1778895979962,28.97,79039.52,3.36,-0.043,0.00015,1.92665]
[1778895984998,28.97,79042.29,3.36,-0.04259,0.00015,1.91175]
[1778895991039,28.97,79040.21,3.36,-0.04269,0.00015,1.91281]
[1778895993059,28.97,79047.37,3.36,-0.04164,0.00015,1.87462]
[1778895998094,28.97,79045.75,3.36,-0.04187,0.00015,1.88321]
[1778896003129,28.97,79045.9,3.36,-0.04185,0.00015,1.88242]
[1778896009172,28.97,79046.19,3.36,-0.04181,0.00015,1.88088]
[1778896015214,28.97,79046.85,3.36,-0.04171,0.00015,1.87737]
[1778896025284,28.97,79044.52,3.36,-0.04205,0.00015,1.88976]
[1778896030319,28.97,79043.26,3.36,-0.04224,0.00015,1.89648]
[1778896035353,28.97,79042.81,3.36,-0.04231,0.00015,1.89888]
[1778896038376,28.97,79034.87,3.36,-0.04349,0.00015,1.94162]
[1778896043411,28.97,79030.28,3.36,-0.04419,0.00015,1.96662]
[1778896045425,28.97,79022.8,3.36,-0.04535,0.00016,2.00781]
[1778896051467,28.97,79018.79,3.36,-0.04576,0.00016,2.01971]
[1778896057020,28.97,79017.22,3.36,-0.04601,0.00016,2.02846]
[1778896059523,28.97,79012.56,3.36,-0.04675,0.00016,2.0546]
[1778896064559,28.97,79012.2,3.36,-0.04681,0.00016,2.05663]
[1778896067091,28.97,79007.12,3.36,-0.04763,0.00016,2.08539]
[1778896072613,28.97,79008.83,3.36,-0.04736,0.00016,2.07568]
[1778896078656,28.97,79009.39,3.36,-0.04726,0.00016,2.0725]
[1778896079691,28.97,79017.06,3.36,-0.04604,0.00016,2.02936]
[1778896087231,28.97,79018.17,3.36,-0.04586,0.00016,2.02316]
[1778896092755,28.97,79019.3,3.36,-0.04568,0.00016,2.01687]
[1778896098798,28.97,79019.48,3.36,-0.04565,0.00016,2.01587]
[1778896106852,28.97,79019.52,3.36,-0.04565,0.00016,2.01564]
[1778896113903,28.98,79018.77,3.36,-0.04559,0.00016,2.01105]
[1778896118937,28.98,79020.05,3.36,-0.04539,0.00016,2.00394]
[1778896120020,28.98,79020.05,3.36,-0.04539,0.00016,2.00394]
[1778896120256,28.98,79020.05,3.36,-0.04539,0.00016,2.00394]
[1778896120282,28.98,79030.09,3.36,-0.04384,0.00015,1.94878]
[1778896122129,28.98,79030.65,3.36,-0.04375,0.00015,1.94573]
[1778896122203,28.98,79046.55,3.36,-0.04139,0.00015,1.86052]
[1778896124000,28.98,79046.55,3.36,-0.04139,0.00015,1.86052]
[1778896124078,28.98,79047.2,3.36,-0.04129,0.00015,1.85709]
[1778896126189,28.98,79047.07,3.36,-0.04131,0.00015,1.85778]
[1778896126263,28.98,79047.07,3.36,-0.04131,0.00015,1.85778]
[1778896126237,28.98,79037.02,3.36,-0.04279,0.00015,1.91129]
[1778896132031,28.98,79037.39,3.36,-0.04274,0.00015,1.9093]
[1778896137066,28.98,79038.85,3.36,-0.04252,0.00015,1.90147]
[1778896140087,28.98,79043.0,3.36,-0.04191,0.00015,1.87933]
[1778896145122,28.98,79040.41,3.36,-0.04229,0.00015,1.89312]
[1778896150157,28.98,79034.52,3.36,-0.04317,0.00015,1.92476]
[1778896155192,28.98,79034.41,3.36,-0.04319,0.00015,1.92535]
[1778896162241,28.98,79034.88,3.36,-0.04311,0.00015,1.92281]
[1778896166270,28.98,79029.79,3.36,-0.04389,0.00015,1.95041]
[1778896171303,28.98,79027.75,3.36,-0.04398,0.00015,1.95126]
[1778896174181,28.98,79027.62,3.36,-0.044,0.00015,1.95197]
[1778896174266,28.98,79027.62,3.36,-0.044,0.00015,1.95197]
[1778896174325,28.98,79027.62,3.36,-0.044,0.00015,1.95197]
[1778896177800,28.98,79027.52,3.36,-0.04402,0.00015,1.95252]
[1778896177867,28.98,79027.52,3.36,-0.04402,0.00015,1.95252]
[1778896178353,28.98,79027.65,3.36,-0.044,0.00015,1.95181]
[1778896178353,28.98,79027.65,3.36,-0.044,0.00015,1.95181]
[1778896187936,28.98,79027.61,3.36,-0.04401,0.00015,1.95203]
[1778896198009,28.98,79026.14,3.36,-0.04423,0.00015,1.96006]
[1778896201515,28.98,79021.75,3.36,-0.04491,0.00016,1.98417]
[1778896206551,28.98,79020.39,3.36,-0.04512,0.00016,1.99168]
[1778896212593,28.98,79020.41,3.36,-0.04512,0.00016,1.99157]
[1778896218154,28.98,79023.61,3.36,-0.04462,0.00015,1.97393]
[1778896228224,28.98,79021.87,3.36,-0.04489,0.00016,1.98351]
[1778896235754,28.98,79021.55,3.36,-0.04473,0.00016,1.97491]
[1778896245821,28.98,79020.7,3.36,-0.04486,0.00016,1.97959]
[1778896251365,28.98,79020.53,3.36,-0.04489,0.00016,1.98053]
[1778896254887,28.98,79025.09,3.36,-0.04418,0.00015,1.95549]
[1778896259923,28.98,79026.44,3.36,-0.04397,0.00015,1.94812]
[1778896262943,28.98,79033.6,3.36,-0.04288,0.00015,1.90934]
[1778896267986,28.98,79039.5,3.36,-0.04201,0.00015,1.87776]
[1778896273018,28.98,79034.79,3.36,-0.04271,0.00015,1.90294]
[1778896278052,28.98,79036.65,3.36,-0.04243,0.00015,1.89297]
[1778896283087,28.98,79034.28,3.36,-0.04278,0.00015,1.90568]
[1778896288123,28.98,79034.88,3.36,-0.04269,0.00015,1.90246]
[1778896297185,28.98,79034.41,3.36,-0.04255,0.00015,1.89481]
[1778896302221,28.98,79034.5,3.36,-0.04254,0.00015,1.89432]
[1778896306249,28.98,79039.35,3.36,-0.04182,0.00015,1.86846]
[1778896308263,28.98,79045.46,3.36,-0.04093,0.00014,1.8362]
[1778896315316,28.98,79044.66,3.36,-0.04104,0.00015,1.84041]
[1778896318334,28.98,79050.81,3.36,-0.04016,0.00014,1.80827]
[1778896322361,28.98,79045.98,3.36,-0.04085,0.00014,1.83348]
[1778896326390,28.98,79052.46,3.36,-0.03992,0.00014,1.79972]
[1778896331426,28.98,79052.79,3.36,-0.03988,0.00014,1.79801]
[1778896334447,28.98,79060.3,3.36,-0.03882,0.00014,1.75944]
[1778896336461,28.98,79066.16,3.36,-0.03802,0.00014,1.72973]
[1778896343510,28.98,79062.62,3.36,-0.0385,0.00014,1.74764]
[1778896348545,28.98,79061.97,3.36,-0.03859,0.00014,1.75094]
[1778896354586,28.98,79060.81,3.36,-0.03855,0.00014,1.74705]
[1778896355594,28.98,79065.69,3.36,-0.03788,0.00014,1.72238]
[1778896360628,28.98,79065.59,3.36,-0.0379,0.00014,1.72289]
[1778896369211,28.98,79063.78,3.36,-0.03814,0.00014,1.73201]
[1778896371707,28.98,79059.51,3.36,-0.03873,0.00014,1.75366]
[1778896376742,28.98,79058.57,3.36,-0.03886,0.00014,1.75845]
[1778896381776,28.98,79056.24,3.36,-0.03919,0.00014,1.77036]
[1778896386490,28.98,79057.68,3.36,-0.03899,0.00014,1.76299]
[1778896386579,28.98,79057.68,3.36,-0.03899,0.00014,1.76299]
[1778896386584,28.98,79057.8,3.36,-0.03897,0.00014,1.76238]
[1778896389411,28.98,79057.63,3.36,-0.03899,0.00014,1.76325]
[1778896389497,28.98,79057.63,3.36,-0.03899,0.00014,1.76325]
[1778896389487,28.98,79058.59,3.36,-0.03886,0.00014,1.75835]
[1778896395517,28.98,79058.69,3.36,-0.03885,0.00014,1.75784]
[1778896400911,28.98,79058.76,3.36,-0.03884,0.00014,1.75748]
[1778896405945,28.98,79058.52,3.36,-0.03887,0.00014,1.7587]
[1778896410981,28.98,79058.79,3.36,-0.03883,0.00014,1.75733]
[1778896417796,28.98,79059.41,3.36,-0.03854,0.00014,1.74437]
[1778896423069,28.98,79061.23,3.36,-0.03829,0.00014,1.73514]
[1778896428113,28.98,79062.78,3.36,-0.03808,0.00014,1.72731]
[1778896434146,28.98,79062.2,3.36,-0.03816,0.00014,1.73024]
[1778896439186,28.98,79062.75,3.36,-0.03808,0.00014,1.72746]
[1778896444216,28.98,79062.56,3.36,-0.03811,0.00014,1.72842]
[1778896449771,28.98,79062.88,3.36,-0.03807,0.00014,1.72681]
[1778896455293,28.98,79063.52,3.36,-0.03798,0.00014,1.72358]
[1778896460331,28.98,79063.56,3.36,-0.03797,0.00014,1.72338]
[1778896465371,28.98,79063.54,3.36,-0.03798,0.00014,1.72348]
[1778896471416,28.98,79063.21,3.36,-0.03782,0.00014,1.7154]
[1778896477457,28.98,79063.5,3.36,-0.03778,0.00014,1.71395]
[1778896478463,28.98,79056.8,3.36,-0.0387,0.00014,1.74782]
[1778896482504,28.98,79052.62,3.36,-0.03929,0.00014,1.76919]
[1778896487525,28.98,79053.07,3.36,-0.03923,0.00014,1.76688]
[1778896494574,28.98,79054.3,3.36,-0.03905,0.00014,1.76058]
[1778896499610,28.98,79054.41,3.36,-0.03904,0.00014,1.76002]
[1778896504647,28.98,79054.23,3.36,-0.03906,0.00014,1.76094]
[1778896509680,28.98,79054.66,3.36,-0.039,0.00014,1.75874]
[1778896514715,28.98,79055.08,3.36,-0.03894,0.00014,1.75659]
[1778896520262,28.98,79056.64,3.36,-0.03873,0.00014,1.74864]
[1778896530332,28.98,79056.89,3.36,-0.03869,0.00014,1.74736]
[1778896535861,28.98,79056.36,3.36,-0.03856,0.00014,1.74023]
[1778896541905,28.98,79056.57,3.36,-0.03853,0.00014,1.73916]
[1778896546940,28.98,79056.68,3.36,-0.03852,0.00014,1.73861]
[1778896557011,28.98,79056.84,3.36,-0.0385,0.00014,1.73779]
[1778896562045,28.98,79056.99,3.36,-0.03848,0.00014,1.73703]
[1778896567137,28.98,79060.58,3.36,-0.03798,0.00014,1.71889]
[1778896573123,28.98,79060.54,3.36,-0.03799,0.00014,1.71909]
[1778896578158,28.98,79059.54,3.36,-0.03812,0.00014,1.72413]
[1778896584201,28.98,79060.8,3.36,-0.03795,0.00014,1.71778]
[1778896589123,28.98,79061.12,3.36,-0.03791,0.00014,1.71617]
[1778896589132,28.98,79061.12,3.36,-0.03791,0.00014,1.71617]
[1778896589236,28.98,79061.1,3.36,-0.03791,0.00014,1.71627]
[1778896590752,28.98,79073.76,3.36,-0.03621,0.00013,1.65337]
[1778896591359,28.98,79073.76,3.36,-0.03621,0.00013,1.65337]
[1778896591380,28.98,79074.12,3.36,-0.03597,0.00013,1.64205]
[1778896592283,28.98,79074.12,3.36,-0.03597,0.00013,1.64205]
[1778896592361,28.98,79078.42,3.36,-0.03541,0.00013,1.62113]
[1778896594610,28.98,79078.42,3.36,-0.03541,0.00013,1.62113]
[1778896597292,28.98,79087.4,3.36,-0.03426,0.00013,1.57805]
[1778896602327,28.98,79084.52,3.36,-0.03462,0.00013,1.59178]
[1778896605347,28.98,79090.04,3.36,-0.03393,0.00013,1.56554]
[1778896610383,28.98,79087.84,3.36,-0.0342,0.00013,1.57596]
[1778896614744,28.98,79085.3,3.36,-0.03453,0.00013,1.58806]
[1778896617434,28.98,79092.7,3.36,-0.0336,0.00012,1.55301]
[1778896622466,28.98,79094.36,3.36,-0.03339,0.00012,1.54522]
[1778896627502,28.98,79095.51,3.36,-0.03325,0.00012,1.53984]
[1778896632538,28.98,79096.57,3.36,-0.03312,0.00012,1.5349]
[1778896637575,28.98,79094.82,3.36,-0.03334,0.00012,1.54307]
[1778896639491,28.98,79092.48,3.36,-0.03362,0.00012,1.55404]
[1778896639587,28.98,79090.22,3.36,-0.03391,0.00012,1.56469]
[1778896645629,28.98,79091.15,3.36,-0.03379,0.00012,1.5603]
[1778896647004,28.98,79091.15,3.36,-0.03379,0.00012,1.5603]
[1778896647103,28.98,79091.53,3.36,-0.03374,0.00012,1.55851]
[1778896650664,28.98,79097.61,3.36,-0.03299,0.00012,1.53006]
[1778896655699,28.98,79092.48,3.36,-0.03344,0.00012,1.54477]
[1778896661741,28.98,79091.51,3.36,-0.03356,0.00012,1.54932]
[1778896667783,28.98,79091.38,3.36,-0.03357,0.00012,1.54993]
[1778896672817,28.98,79090.71,3.36,-0.03366,0.00012,1.55308]
[1778896678860,28.98,79090.86,3.36,-0.03364,0.00012,1.55237]
[1778896683895,28.98,79092.47,3.36,-0.03344,0.00012,1.54482]
[1778896688933,28.98,79092.5,3.36,-0.03343,0.00012,1.54467]
[1778896693965,28.98,79092.77,3.36,-0.0334,0.00012,1.54341]
[1778896700011,28.98,79091.42,3.36,-0.03357,0.00012,1.54974]
[1778896701530,28.98,79095.72,3.36,-0.03304,0.00012,1.52964]
[1778896704035,28.98,79100.77,3.36,-0.03242,0.00012,1.50626]
[1778896709239,28.98,79102.35,3.36,-0.03223,0.00012,1.499]
[1778896719141,28.98,79103.65,3.36,-0.0319,0.00012,1.48395]
[1778896721671,28.98,79109.42,3.36,-0.03121,0.00012,1.45781]
[1778896727197,28.98,79109.77,3.36,-0.03117,0.00012,1.45623]
[1778896732234,28.98,79108.24,3.36,-0.03135,0.00012,1.46313]
[1778896737267,28.98,79111.05,3.36,-0.03102,0.00012,1.45048]
[1778896742302,28.98,79114.31,3.36,-0.03065,0.00012,1.43591]
[1778896748345,28.98,79113.35,3.36,-0.03076,0.00012,1.44019]
[1778896754387,28.98,79112.53,3.36,-0.03085,0.00012,1.44386]
[1778896756400,28.98,79108.15,3.36,-0.03136,0.00012,1.46354]
[1778896760428,28.98,79102.46,3.36,-0.03204,0.00012,1.48939]
[1778896765462,28.98,79100.14,3.36,-0.03232,0.00012,1.50002]
[1778896770502,28.98,79097.69,3.36,-0.03261,0.00012,1.5113]
[1778896775399,28.98,79094.73,3.36,-0.03279,0.00012,1.5158]
[1778896775535,28.98,79094.46,3.36,-0.03282,0.00012,1.51705]
[1778896777300,28.98,79094.49,3.36,-0.03282,0.00012,1.51691]
[1778896777549,28.98,79095.08,3.36,-0.03274,0.00012,1.51418]
[1778896782584,28.98,79096.5,3.36,-0.03257,0.00012,1.50762]
[1778896788626,28.98,79099.66,3.36,-0.03219,0.00012,1.49308]
[1778896793666,28.98,79102.56,3.36,-0.03184,0.00012,1.47983]
[1778896799708,28.98,79103.34,3.36,-0.03175,0.00012,1.47628]
[1778896802733,28.98,79108.11,3.36,-0.03119,0.00012,1.4547]
[1778896803735,28.98,79112.39,3.36,-0.03069,0.00012,1.43553]
[1778896806757,28.98,79118.87,3.36,-0.02995,0.00011,1.40686]
[1778896811792,28.98,79117.46,3.36,-0.03011,0.00011,1.41306]
[1778896815821,28.98,79112.69,3.36,-0.03065,0.00012,1.4342]
[1778896821864,28.98,79109.76,3.36,-0.03099,0.00012,1.44729]
[1778896826897,28.98,79106.5,3.36,-0.03138,0.00012,1.46196]
[1778896831933,28.98,79105.87,3.36,-0.03127,0.00012,1.45577]
[1778896836969,28.98,79105.33,3.36,-0.03133,0.00012,1.4582]
[1778896842002,28.98,79105.99,3.36,-0.03125,0.00012,1.45523]
[1778896847040,28.98,79106.16,3.36,-0.03123,0.00012,1.45446]
[1778896852072,28.98,79104.67,3.36,-0.03141,0.00012,1.46118]
[1778896857110,28.98,79103.97,3.36,-0.03149,0.00012,1.46435]
[1778896862664,28.98,79104.63,3.36,-0.03141,0.00012,1.46136]
[1778896868185,28.98,79102.98,3.36,-0.03161,0.00012,1.46883]
[1778896873223,28.98,79104.08,3.36,-0.03148,0.00012,1.46385]
[1778896875235,28.98,79092.07,3.36,-0.03292,0.00012,1.51891]
[1778896878256,28.98,79087.89,3.36,-0.03344,0.00012,1.53841]
[1778896883770,28.98,79091.81,3.36,-0.03296,0.00012,1.52012]
[1778896883848,28.98,79087.27,3.36,-0.03352,0.00012,1.54132]
[1778896890340,28.98,79092.68,3.36,-0.03285,0.00012,1.51608]
[1778896895375,28.98,79088.02,3.36,-0.03324,0.00012,1.5285]
[1778896900411,28.98,79087.51,3.36,-0.0333,0.00012,1.53089]
[1778896901417,28.98,79082.96,3.36,-0.03387,0.00013,1.55226]
[1778896907222,28.98,79082.27,3.36,-0.03395,0.00013,1.55552]
[1778896913013,28.98,79080.82,3.36,-0.03414,0.00013,1.56239]
[1778896915952,28.98,79080.82,3.36,-0.03414,0.00013,1.56239]
[1778896921557,28.98,79083.89,3.36,-0.03375,0.00013,1.54788]
[1778896926040,28.98,79085.0,3.36,-0.03361,0.00012,1.54265]
[1778896933153,28.98,79086.92,3.36,-0.03337,0.00012,1.53365]
[1778896935487,28.98,79087.39,3.36,-0.03331,0.00012,1.53145]
[1778896935654,28.98,79086.94,3.36,-0.03337,0.00012,1.53355]
[1778896937364,28.98,79085.7,3.36,-0.03352,0.00012,1.53937]
[1778896937668,28.98,79077.84,3.36,-0.03452,0.00013,1.57657]
[1778896942704,28.98,79076.83,3.36,-0.03465,0.00013,1.58139]
[1778896947741,28.98,79075.89,3.36,-0.03477,0.00013,1.58589]
[1778896952776,28.98,79077.08,3.36,-0.03442,0.00013,1.57074]
[1778896957810,28.98,79077.38,3.36,-0.03438,0.00013,1.56931]
[1778896962846,28.98,79077.73,3.36,-0.03434,0.00013,1.56764]
[1778896966121,28.98,79075.39,3.36,-0.03464,0.00013,1.57881]
[1778896980972,28.98,79073.6,3.36,-0.03487,0.00013,1.58738]
[1778896988022,28.98,79074.03,3.36,-0.03481,0.00013,1.58532]
[1778896993577,28.98,79073.71,3.36,-0.03485,0.00013,1.58686]
[1778897000104,28.98,79073.48,3.36,-0.03488,0.00013,1.58796]
[1778897002119,28.98,79065.38,3.36,-0.03594,0.00013,1.62718]
[1778897006146,28.98,79061.15,3.36,-0.0365,0.00013,1.64793]
[1778897011182,28.98,79061.22,3.36,-0.03629,0.00013,1.6379]
[1778897018230,28.98,79061.59,3.36,-0.03624,0.00013,1.63608]
[1778897023792,28.98,79062.51,3.36,-0.03612,0.00013,1.63157]
[1778897029305,28.98,79062.51,3.36,-0.03612,0.00013,1.63157]
[1778897036372,28.98,79063.03,3.36,-0.03605,0.00013,1.62903]
[1778897043935,28.98,79063.12,3.36,-0.03604,0.00013,1.62859]
[1778897052470,28.98,79063.12,3.36,-0.03604,0.00013,1.62859]
[1778897054005,28.98,79056.44,3.36,-0.03694,0.00014,1.66149]
[1778897062541,28.98,79053.28,3.36,-0.03737,0.00014,1.67721]
[1778897070598,28.98,79054.08,3.36,-0.03726,0.00014,1.67322]
[1778897080718,28.98,79054.61,3.36,-0.03698,0.00014,1.6608]
[1778897088725,28.98,79054.36,3.36,-0.03702,0.00014,1.66204]
[1778897089603,28.98,79054.36,3.36,-0.03702,0.00014,1.66204]
[1778897089663,28.98,79054.36,3.36,-0.03702,0.00014,1.66204]
[1778897089734,28.98,79061.81,3.36,-0.03601,0.00013,1.62533]
[1778897090740,28.98,79068.97,3.36,-0.03507,0.00013,1.59058]
[1778897091747,28.98,79078.69,3.36,-0.03383,0.00013,1.54425]
[1778897092340,28.98,79078.69,3.36,-0.03383,0.00013,1.54425]
[1778897092444,28.98,79078.69,3.36,-0.03383,0.00013,1.54425]
[1778897092903,28.98,79078.39,3.36,-0.03387,0.00013,1.54566]
[1778897096887,28.98,79078.39,3.36,-0.03387,0.00013,1.54566]
[1778897096933,28.98,79094.67,3.36,-0.03186,0.00012,1.47014]
[1778897097450,28.98,79094.67,3.36,-0.03186,0.00012,1.47014]
[1778897097757,28.98,79094.67,3.36,-0.03186,0.00012,1.47014]
[1778897097858,28.98,79142.66,3.36,-0.02652,0.0001,1.2629]
[1778897102825,28.98,79136.91,3.36,-0.02712,0.0001,1.28654]
[1778897104574,28.98,79134.88,3.36,-0.02733,0.00011,1.29496]
[1778897104675,28.98,79134.4,3.36,-0.02738,0.00011,1.29695]
[1778897107860,28.98,79124.94,3.36,-0.0284,0.00011,1.33678]
[1778897109698,28.98,79123.52,3.36,-0.02855,0.00011,1.34283]
[1778897109791,28.98,79123.52,3.36,-0.02855,0.00011,1.34283]
[1778897109875,28.98,79123.22,3.36,-0.02858,0.00011,1.34411]
[1778897114911,28.98,79120.6,3.36,-0.02887,0.00011,1.35534]
[1778897119947,28.98,79118.19,3.36,-0.02914,0.00011,1.36573]
[1778897122968,28.98,79113.59,3.36,-0.02966,0.00011,1.38571]
[1778897125990,28.98,79106.58,3.36,-0.03046,0.00012,1.41658]
[1778897126695,28.98,79106.58,3.36,-0.03046,0.00012,1.41658]
[1778897128012,28.98,79102.24,3.36,-0.03096,0.00012,1.43593]
[1778897132034,28.98,79103.85,3.36,-0.03059,0.00012,1.41972]
[1778897133039,28.98,79108.18,3.36,-0.03009,0.00011,1.40055]
[1778897137067,28.98,79112.35,3.36,-0.02962,0.00011,1.38226]
[1778897142102,28.98,79114.94,3.36,-0.02933,0.00011,1.37099]
[1778897149152,28.98,79115.61,3.36,-0.02925,0.00011,1.36808]
[1778897154187,28.98,79118.06,3.36,-0.02898,0.00011,1.3575]
[1778897159222,28.98,79121.74,3.36,-0.02857,0.00011,1.34171]
[1778897165264,28.98,79121.74,3.36,-0.02857,0.00011,1.34171]
[1778897172314,28.98,79118.1,3.36,-0.02897,0.00011,1.35733]
[1778897177347,28.98,79113.27,3.36,-0.02952,0.00011,1.37825]
[1778897182384,28.98,79112.26,3.36,-0.02963,0.00011,1.38265]
[1778897192489,28.98,79110.52,3.36,-0.02965,0.00011,1.38137]
[1778897197526,28.98,79113.72,3.36,-0.02929,0.00011,1.36745]
[1778897202562,28.98,79112.76,3.36,-0.02939,0.00011,1.37161]
[1778897207597,28.98,79112.09,3.36,-0.02947,0.00011,1.37453]
[1778897212631,28.98,79110.38,3.36,-0.02966,0.00011,1.38198]
[1778897217668,28.98,79112.31,3.36,-0.02944,0.00011,1.37357]
[1778897222702,28.98,79111.95,3.36,-0.02949,0.00011,1.37513]
[1778897224797,28.98,79111.95,3.36,-0.02949,0.00011,1.37513]
[1778897224807,28.98,79111.4,3.36,-0.02955,0.00011,1.37753]
[1778897226723,28.98,79111.4,3.36,-0.02955,0.00011,1.37753]
[1778897226803,28.98,79111.03,3.36,-0.02959,0.00011,1.37914]
[1778897229073,28.98,79110.85,3.36,-0.02961,0.00011,1.37993]
[1778897235047,28.98,79110.85,3.36,-0.02961,0.00011,1.37993]
[1778897235142,28.98,79109.44,3.36,-0.02977,0.00011,1.38609]
[1778897236944,28.98,79109.44,3.36,-0.02977,0.00011,1.38609]
[1778897237029,28.98,79109.59,3.36,-0.02975,0.00011,1.38544]
[1778897245350,28.98,79109.09,3.36,-0.02981,0.00011,1.38763]
[1778897250901,28.98,79108.26,3.36,-0.0299,0.00011,1.39127]
[1778897255937,28.98,79107.95,3.36,-0.02976,0.00011,1.3837]
[1778897260973,28.98,79107.49,3.36,-0.02981,0.00011,1.38572]
[1778897266007,28.98,79106.27,3.36,-0.02995,0.00011,1.39107]
[1778897271042,28.98,79107.49,3.36,-0.02981,0.00011,1.38572]
[1778897276077,28.98,79108.68,3.36,-0.02968,0.00011,1.38051]
[1778897279098,28.98,79113.43,3.36,-0.02914,0.00011,1.35987]
[1778897284133,28.98,79118.76,3.36,-0.02855,0.00011,1.33697]
[1778897286146,28.98,79123.41,3.36,-0.02804,0.00011,1.31722]
[1778897287156,28.98,79119.32,3.36,-0.02849,0.00011,1.33458]
[1778897288161,28.98,79112.87,3.36,-0.0292,0.00011,1.36229]
[1778897293197,28.98,79112.01,3.36,-0.0293,0.00011,1.36601]
[1778897298231,28.98,79106.99,3.36,-0.02987,0.00011,1.38791]
[1778897299238,28.98,79099.85,3.36,-0.03069,0.00012,1.41949]
[1778897305280,28.98,79100.5,3.36,-0.03062,0.00012,1.41659]
[1778897310315,28.98,79107.91,3.36,-0.02976,0.00011,1.38388]
[1778897311322,28.98,79108.97,3.36,-0.02946,0.00011,1.37035]
[1778897316357,28.98,79108.71,3.36,-0.02949,0.00011,1.37148]
[1778897322399,28.98,79108.56,3.36,-0.02951,0.00011,1.37213]
[1778897328440,28.98,79108.83,3.36,-0.02948,0.00011,1.37096]
[1778897333476,28.98,79109.42,3.36,-0.02941,0.00011,1.36839]
[1778897339518,28.98,79110.31,3.36,-0.02931,0.00011,1.36453]
[1778897344553,28.98,79107.35,3.36,-0.02965,0.00011,1.37741]
[1778897349588,28.98,79107.37,3.36,-0.02965,0.00011,1.37732]
[1778897355806,28.98,79107.7,3.36,-0.02961,0.00011,1.37588]
[1778897366198,28.98,79109.91,3.36,-0.02936,0.00011,1.36626]
[1778897367599,28.98,79109.91,3.36,-0.02936,0.00011,1.36626]
[1778897372614,28.98,79109.91,3.36,-0.02936,0.00011,1.36626]
[1778897372721,28.98,79109.91,3.36,-0.02936,0.00011,1.36626]
[1778897372821,28.98,79109.94,3.36,-0.02918,0.00011,1.35727]
[1778897374525,28.98,79109.94,3.36,-0.02918,0.00011,1.35727]
[1778897374558,28.98,79109.94,3.36,-0.02918,0.00011,1.35727]
[1778897374762,28.98,79109.94,3.36,-0.02918,0.00011,1.35727]
[1778897377544,28.98,79108.36,3.36,-0.02935,0.00011,1.36411]
[1778897387854,28.98,79114.04,3.36,-0.02872,0.00011,1.33962]
[1778897392889,28.98,79116.11,3.36,-0.02849,0.00011,1.33077]
[1778897397924,28.98,79116.68,3.36,-0.02843,0.00011,1.32834]
[1778897402985,28.98,79118.05,3.36,-0.02828,0.00011,1.32251]
[1778897404564,28.98,79125.53,3.36,-0.02747,0.00011,1.29104]
[1778897413575,28.98,79125.89,3.36,-0.02743,0.00011,1.28954]
[1778897416551,28.98,79134.41,3.36,-0.02653,0.0001,1.25438]
[1778897424126,28.98,79129.66,3.36,-0.02703,0.00011,1.27389]
[1778897426619,28.98,79124.64,3.36,-0.02756,0.00011,1.29475]
[1778897427962,28.98,79119.31,3.36,-0.02814,0.00011,1.31717]
[1778897433190,28.98,79120.92,3.36,-0.02779,0.00011,1.30169]
[1778897438224,28.98,79120.9,3.36,-0.02779,0.00011,1.30178]
[1778897444266,28.98,79118.75,3.36,-0.02802,0.00011,1.31083]
[1778897449339,28.98,79114.22,3.36,-0.02852,0.00011,1.33006]
[1778897452490,28.98,79114.22,3.36,-0.02852,0.00011,1.33006]
[1778897452585,28.98,79112.32,3.36,-0.02873,0.00011,1.33818]
[1778897453287,28.98,79112.32,3.36,-0.02873,0.00011,1.33818]
[1778897453380,28.98,79106.13,3.36,-0.02943,0.00011,1.36491]
[1778897454378,28.98,79106.13,3.36,-0.02943,0.00011,1.36491]
[1778897454444,28.98,79101.65,3.36,-0.02994,0.00011,1.38448]
[1778897464381,28.98,79100.5,3.36,-0.03007,0.00012,1.38954]
[1778897466421,28.98,79105.03,3.36,-0.02955,0.00011,1.3697]
[1778897473476,28.98,79107.81,3.36,-0.02924,0.00011,1.35762]
[1778897474479,28.98,79112.19,3.36,-0.02875,0.00011,1.33874]
[1778897480521,28.98,79114.13,3.36,-0.02853,0.00011,1.33044]
[1778897487039,28.98,79115.74,3.36,-0.02835,0.00011,1.32358]
[1778897494619,28.98,79115.74,3.36,-0.02818,0.00011,1.31484]
[1778897499657,28.98,79120.37,3.36,-0.02767,0.00011,1.29533]
[1778897506704,28.98,79120.58,3.36,-0.02765,0.00011,1.29445]
[1778897511740,28.98,79122.98,3.36,-0.02739,0.00011,1.28443]
[1778897517250,28.98,79124.01,3.36,-0.02728,0.00011,1.28014]
[1778897520223,28.98,79124.43,3.36,-0.02724,0.00011,1.2784]
[1778897520309,28.98,79124.62,3.36,-0.02722,0.00011,1.27761]
[1778897521240,28.98,79124.62,3.36,-0.02722,0.00011,1.27761]
[1778897521341,28.98,79125.19,3.36,-0.02716,0.00011,1.27525]
[1778897523347,28.98,79125.19,3.36,-0.02716,0.00011,1.27525]
[1778897523447,28.98,79124.49,3.36,-0.02723,0.00011,1.27815]
[1778897530879,28.98,79124.46,3.36,-0.02724,0.00011,1.27827]
[1778897533831,28.98,79124.33,3.36,-0.02725,0.00011,1.27881]
[1778897533900,28.98,79124.33,3.36,-0.02725,0.00011,1.27881]
[1778897537125,28.98,79124.33,3.36,-0.02725,0.00011,1.27881]
[1778897537213,28.98,79124.37,3.36,-0.02724,0.00011,1.27865]
[1778897538852,28.98,79124.37,3.36,-0.02724,0.00011,1.27865]
[1778897538947,28.98,79124.37,3.36,-0.02724,0.00011,1.27865]
[1778897542111,28.98,79124.78,3.36,-0.0272,0.00011,1.27695]
[1778897542161,28.98,79123.54,3.36,-0.02733,0.00011,1.2821]
[1778897543969,28.98,79128.35,3.36,-0.02682,0.00011,1.2622]
[1778897552026,28.98,79124.91,3.36,-0.02701,0.00011,1.26782]
[1778897552948,28.98,79124.91,3.36,-0.02701,0.00011,1.26782]
[1778897553049,28.98,79128.15,3.36,-0.02667,0.0001,1.25449]
[1778897558073,28.98,79126.2,3.36,-0.02688,0.00011,1.2625]
[1778897563103,28.98,79125.05,3.36,-0.027,0.00011,1.26724]
[1778897568488,28.98,79123.38,3.36,-0.02718,0.00011,1.27415]
[1778897568576,28.98,79120.27,3.36,-0.02751,0.00011,1.28709]
[1778897571382,28.98,79118.58,3.36,-0.02769,0.00011,1.29416]
[1778897571462,28.98,79118.23,3.36,-0.02773,0.00011,1.29562]
[1778897577671,28.98,79118.41,3.36,-0.02771,0.00011,1.29487]
[1778897587741,28.98,79117.58,3.36,-0.0278,0.00011,1.29835]
[1778897593314,28.98,79115.51,3.36,-0.02803,0.00011,1.30707]
[1778897601373,28.98,79115.34,3.36,-0.02804,0.00011,1.30779]
[1778897605505,28.98,79108.22,3.36,-0.02883,0.00011,1.33812]
[1778897611442,28.98,79110.44,3.36,-0.0284,0.00011,1.3198]
[1778897616476,28.98,79113.56,3.36,-0.02806,0.00011,1.30657]
[1778897622509,28.98,79111.85,3.36,-0.02825,0.00011,1.31381]
[1778897622548,28.98,79111.85,3.36,-0.02825,0.00011,1.31381]
[1778897622605,28.98,79111.77,3.36,-0.02826,0.00011,1.31415]
[1778897624531,28.98,79115.15,3.36,-0.02789,0.00011,1.29986]
[1778897625414,28.98,79115.15,3.36,-0.02789,0.00011,1.29986]
[1778897625539,28.98,79115.45,3.36,-0.02786,0.00011,1.2986]
[1778897626968,28.98,79115.45,3.36,-0.02786,0.00011,1.2986]
[1778897626975,28.98,79115.04,3.36,-0.0279,0.00011,1.30033]
[1778897629891,28.98,79115.04,3.36,-0.0279,0.00011,1.30033]
[1778897629968,28.98,79115.04,3.36,-0.0279,0.00011,1.30033]
[1778897637630,28.98,79117.16,3.36,-0.02767,0.00011,1.29142]
[1778897638637,28.98,79123.5,3.36,-0.02699,0.00011,1.26505]
[1778897643673,28.98,79124.97,3.36,-0.02684,0.00011,1.259]
[1778897645686,28.98,79130.8,3.36,-0.02623,0.0001,1.23519]
[1778897650721,28.98,79128.21,3.36,-0.0265,0.0001,1.24572]
[1778897655755,28.98,79124.33,3.36,-0.0269,0.00011,1.26163]
[1778897658596,28.98,79124.33,3.36,-0.0269,0.00011,1.26163]
[1778897666833,28.98,79122.26,3.36,-0.02712,0.00011,1.27018]
[1778897667840,28.98,79117.8,3.36,-0.0276,0.00011,1.28874]
[1778897673881,28.98,79116.43,3.36,-0.02757,0.00011,1.28578]
[1778897678643,28.98,79116.43,3.36,-0.02757,0.00011,1.28578]
[1778897683951,28.98,79113.24,3.36,-0.02792,0.00011,1.29917]
[1778897689993,28.98,79114.26,3.36,-0.02781,0.00011,1.29488]
[1778897695028,28.98,79112.62,3.36,-0.02799,0.00011,1.30179]
[1778897702077,28.98,79112.58,3.36,-0.02799,0.00011,1.30196]
[1778897707113,28.98,79110.95,3.36,-0.02817,0.00011,1.30885]
[1778897718659,28.98,79108.26,3.36,-0.02847,0.00011,1.32028]
[1778897724232,28.98,79112.68,3.36,-0.02798,0.00011,1.30153]
[1778897728730,28.98,79118.93,3.36,-0.0273,0.00011,1.27536]
[1778897731406,28.98,79121.27,3.36,-0.02688,0.00011,1.25706]
[1778897735309,28.98,79125.96,3.36,-0.02639,0.0001,1.23786]
[1778897740344,28.98,79127.77,3.36,-0.0262,0.0001,1.23051]
[1778897743394,28.98,79121.9,3.36,-0.02681,0.00011,1.25447]
[1778897748872,28.98,79120.27,3.36,-0.02699,0.00011,1.26118]
[1778897754471,28.98,79120.52,3.36,-0.02696,0.00011,1.26015]
[1778897762527,29.4,79123.73,3.36,-0.02834,0.00011,1.31388]
[1778897768825,29.58,79125.4,3.36,-0.02891,0.00011,1.33569]
[1778897774614,30.05,79126.23,3.36,-0.03084,0.00011,1.40938]
[1778897779651,30.08,79122.69,3.36,-0.03138,0.00012,1.42961]
[1778897785691,30.12,79122.49,3.36,-0.03156,0.00012,1.43638]
[1778897787704,30.13,79117.96,3.36,-0.03215,0.00012,1.45821]
[1778897792739,30.16,79114.6,3.36,-0.03251,0.00012,1.46961]
[1778897799099,30.29,79112.1,3.36,-0.03337,0.00012,1.50141]
[1778897806837,30.46,79110.8,3.36,-0.03428,0.00012,1.53498]
[1778897814334,30.47,79108.64,3.36,-0.03462,0.00012,1.54777]
[1778897819926,30.91,79108.56,3.36,-0.03665,0.00013,1.62169]
[1778897829998,31.09,79108.11,3.36,-0.03751,0.00013,1.65274]
[1778897833022,31.09,79098.69,3.36,-0.03876,0.00013,1.69707]
[1778897838062,31.09,79094.63,3.36,-0.0393,0.00014,1.71642]
[1778897841048,31.09,79094.33,3.36,-0.03937,0.00014,1.71887]
[1778897841105,31.1,79094.33,3.36,-0.0394,0.00014,1.71989]
[1778897841121,31.1,79095.06,3.36,-0.03933,0.00014,1.71742]
[1778897846114,31.13,79099.85,3.36,-0.03883,0.00013,1.69968]
[1778897849171,31.15,79101.4,3.36,-0.03868,0.00013,1.69436]
[1778897849272,31.21,79099.95,3.36,-0.03918,0.00013,1.7123]
[1778897852156,31.22,79101.11,3.36,-0.03887,0.00013,1.69863]
[1778897859647,31.27,79105.21,3.36,-0.03852,0.00013,1.68634]
[1778897860112,31.27,79105.21,3.36,-0.03852,0.00013,1.68634]
[1778897860214,31.27,79103.82,3.36,-0.03873,0.00013,1.69389]
[1778897866257,31.31,79102.35,3.36,-0.0391,0.00013,1.70689]
[1778897877334,31.37,79098.92,3.36,-0.03988,0.00014,1.73433]
[1778897879788,31.39,79095.0,3.36,-0.0405,0.00014,1.75618]
[1778897885389,31.43,79092.59,3.36,-0.041,0.00014,1.7739]
[1778897890425,31.45,79091.39,3.36,-0.04128,0.00014,1.78373]
[1778897895459,31.48,79090.26,3.36,-0.04158,0.00014,1.79418]
[1778897898481,31.5,79079.56,3.36,-0.04322,0.00014,1.8507]
[1778897905530,31.53,79076.19,3.36,-0.04386,0.00015,1.87281]
[1778897910565,31.56,79079.04,3.36,-0.04357,0.00015,1.86295]
[1778897914593,31.58,79072.53,3.36,-0.04441,0.00015,1.88902]
[1778897916607,31.59,79067.71,3.36,-0.04515,0.00015,1.91413]
[1778897917614,31.59,79072.4,3.36,-0.04448,0.00015,1.8912]
[1778897920068,31.61,79076.79,3.36,-0.0439,0.00015,1.87155]
[1778897925669,31.63,79079.69,3.36,-0.0436,0.00015,1.86106]
[1778897931067,31.66,79078.23,3.36,-0.04394,0.00015,1.87293]
[1778897936748,31.68,79083.0,3.36,-0.04336,0.00014,1.85297]
[1778897939769,31.7,79088.36,3.36,-0.04268,0.00014,1.82959]
[1778897940776,31.7,79093.91,3.36,-0.04192,0.00014,1.80331]
[1778897946819,31.72,79095.6,3.36,-0.0418,0.00014,1.79916]
[1778897951853,31.75,79096.71,3.36,-0.04176,0.00014,1.79779]
[1778897956888,31.77,79099.1,3.36,-0.04154,0.00014,1.79024]
[1778897958902,31.78,79104.3,3.36,-0.04087,0.00014,1.76686]
[1778897963937,31.81,79104.82,3.36,-0.04092,0.00014,1.76852]
[1778897968972,31.83,79107.27,3.36,-0.04067,0.00014,1.76012]
[1778897970987,31.84,79114.42,3.36,-0.03978,0.00013,1.72876]
[1778897971994,31.84,79118.97,3.36,-0.03896,0.00013,1.69724]
[1778897974008,31.85,79126.3,3.36,-0.03805,0.00013,1.66516]
[1778897976022,31.86,79131.85,3.36,-0.03739,0.00013,1.64174]
[1778897979043,31.88,79127.52,3.36,-0.03803,0.00013,1.66442]
[1778897981058,31.89,79122.79,3.36,-0.0387,0.00013,1.68816]
[1778897986096,31.93,79123.21,3.36,-0.03881,0.00013,1.69192]
[1778897988106,31.94,79127.99,3.36,-0.03824,0.00013,1.6718]
[1778897993141,31.97,79129.06,3.36,-0.03824,0.00013,1.67176]
[1778897998176,32.0,79130.44,3.36,-0.03819,0.00013,1.67031]
[1778898003211,32.03,79127.14,3.36,-0.03876,0.00013,1.69036]
[1778898004217,32.04,79121.63,3.36,-0.03951,0.00013,1.71687]
[1778898010702,32.07,79118.97,3.36,-0.04003,0.00013,1.73504]
[1778898020772,32.13,79117.05,3.36,-0.04058,0.00013,1.75457]
[1778898025367,32.16,79112.76,3.36,-0.04127,0.00014,1.77865]
[1778898030848,32.19,79109.61,3.36,-0.04187,0.00014,1.79928]
[1778898036444,32.22,79108.68,3.36,-0.0419,0.00014,1.79784]
[1778898041478,32.25,79106.53,3.36,-0.04233,0.00014,1.81274]
[1778898049536,32.29,79105.95,3.36,-0.04265,0.00014,1.82368]
[1778898058949,32.3,79105.31,3.36,-0.04277,0.00014,1.82766]
[1778898059618,32.34,79105.31,3.36,-0.04295,0.00014,1.83391]
[1778898059709,32.34,79110.74,3.36,-0.04222,0.00014,1.80871]
[1778898066657,32.38,79110.74,3.36,-0.04239,0.00014,1.81484]
[1778898069650,32.38,79110.74,3.36,-0.04239,0.00014,1.81484]
[1778898069751,32.4,79115.71,3.36,-0.04178,0.00014,1.79376]
[1778898075719,32.43,79115.71,3.36,-0.04193,0.00014,1.7989]
[1778898077737,32.44,79120.42,3.36,-0.04134,0.00014,1.77832]
[1778898082767,32.46,79121.3,3.36,-0.04134,0.00014,1.77837]
[1778898084978,32.48,79115.85,3.36,-0.04215,0.00014,1.80669]
[1778898086796,32.49,79108.43,3.36,-0.04323,0.00014,1.84372]
[1778898091830,32.5,79109.96,3.36,-0.04287,0.00014,1.82856]
[1778898093846,32.51,79106.13,3.36,-0.04345,0.00014,1.84839]
[1778898099888,32.54,79106.99,3.36,-0.04344,0.00014,1.84832]
[1778898105930,32.56,79109.02,3.36,-0.04327,0.00014,1.84254]
[1778898110965,32.58,79110.08,3.36,-0.04322,0.00014,1.84074]
[1778898118014,32.61,79112.49,3.36,-0.04302,0.00014,1.83371]
[1778898123054,32.63,79113.71,3.36,-0.04294,0.00014,1.83106]
[1778898128089,32.65,79114.15,3.36,-0.04297,0.00014,1.8321]
[1778898133123,32.67,79114.93,3.36,-0.04295,0.00014,1.83147]
[1778898139165,32.69,79115.44,3.36,-0.04299,0.00014,1.83274]
[1778898149236,32.73,79113.86,3.36,-0.04338,0.00014,1.84629]
[1778898156286,32.75,79114.7,3.36,-0.04317,0.00014,1.83625]
[1778898161321,32.77,79115.13,3.36,-0.04319,0.00014,1.83714]
[1778898168369,32.8,79115.69,3.36,-0.04323,0.00014,1.83852]
[1778898177433,32.83,79115.38,3.36,-0.04342,0.00014,1.8451]
[1778898184482,32.85,79114.87,3.36,-0.04361,0.00014,1.8514]
[1778898189516,32.87,79117.23,3.36,-0.04336,0.00014,1.84288]
[1778898194810,32.88,79117.16,3.36,-0.04343,0.00014,1.84542]
[1778898200599,32.91,79119.04,3.36,-0.04328,0.00014,1.84033]
[1778898205630,32.92,79119.89,3.36,-0.04325,0.00014,1.83906]
[1778898210665,32.94,79121.3,3.36,-0.04315,0.00014,1.83569]
[1778898212104,32.95,79125.2,3.36,-0.04239,0.00014,1.80717]
[1778898217714,32.96,79125.26,3.36,-0.04247,0.00014,1.80984]
[1778898222749,32.98,79125.12,3.36,-0.04258,0.00014,1.81343]
[1778898230805,33.01,79125.53,3.36,-0.04265,0.00014,1.81613]
[1778898235839,33.03,79125.34,3.36,-0.04276,0.00014,1.81989]
[1778898240878,33.05,79126.62,3.36,-0.04269,0.00014,1.81727]
[1778898245909,33.07,79126.56,3.36,-0.04278,0.00014,1.82039]
[1778898250946,33.08,79126.32,3.36,-0.04288,0.00014,1.82376]
[1778898255980,33.1,79126.19,3.36,-0.04299,0.00014,1.8277]
[1778898261015,33.12,79128.72,3.36,-0.04272,0.00014,1.81859]
[1778898266050,33.13,79129.03,3.36,-0.04275,0.00014,1.81939]
[1778898270052,33.13,79129.03,3.36,-0.04275,0.00014,1.81939]
[1778898270153,33.15,79129.07,3.36,-0.04281,0.00014,1.82143]
[1778898276122,33.17,79129.25,3.36,-0.04265,0.00014,1.81327]
[1778898281157,33.18,79129.2,3.36,-0.04274,0.00014,1.81632]
[1778898288206,33.21,79131.73,3.36,-0.04251,0.00014,1.80847]
[1778898290150,33.21,79131.41,3.36,-0.04257,0.00014,1.81054]
[1778898290251,33.22,79128.04,3.36,-0.04304,0.00014,1.82691]
[1778898295255,33.23,79127.96,3.36,-0.04314,0.00014,1.83001]
[1778898300290,33.25,79128.2,3.36,-0.04318,0.00014,1.83156]
[1778898306331,33.27,79128.4,3.36,-0.04325,0.00014,1.83381]
[1778898310232,33.28,79128.46,3.36,-0.04328,0.00014,1.8351]
[1778898310333,33.28,79128.57,3.36,-0.04328,0.00014,1.83511]
[1778898312374,33.29,79121.97,3.36,-0.04423,0.00014,1.8674]
[1778898317408,33.3,79120.41,3.36,-0.04452,0.00014,1.87719]
[1778898318416,33.31,79115.43,3.36,-0.04525,0.00014,1.90152]
[1778898320434,33.31,79111.44,3.36,-0.04586,0.00014,1.92206]
[1778898325465,33.33,79112.1,3.36,-0.04582,0.00014,1.92075]
[1778898330365,33.34,79112.03,3.36,-0.04587,0.00014,1.92257]
[1778898330501,33.34,79111.2,3.36,-0.046,0.00014,1.92696]
[1778898336710,33.35,79110.79,3.36,-0.04586,0.00014,1.9194]
[1778898342585,33.36,79111.07,3.36,-0.04591,0.00014,1.92104]
[1778898342854,33.36,79116.01,3.36,-0.0452,0.00014,1.89721]
[1778898348627,33.38,79121.12,3.36,-0.04455,0.00014,1.87519]
[1778898353098,33.39,79125.61,3.36,-0.04397,0.00014,1.85572]
[1778898359703,33.41,79125.21,3.36,-0.04413,0.00014,1.86097]
[1778898364739,33.43,79127.26,3.36,-0.04391,0.00014,1.85368]
[1778898369774,33.44,79128.13,3.36,-0.04386,0.00014,1.85198]
[1778898374808,33.46,79128.91,3.36,-0.04382,0.00014,1.85069]
[1778898380851,33.48,79129.53,3.36,-0.04383,0.00014,1.85106]
[1778898386454,33.49,79131.18,3.36,-0.04364,0.00014,1.8447]
[1778898391928,33.51,79132.27,3.36,-0.04335,0.00014,1.83213]
[1778898398980,33.53,79133.94,3.36,-0.04323,0.00014,1.82778]
[1778898404014,33.54,79134.34,3.36,-0.04325,0.00014,1.82843]
[1778898409048,33.56,79134.03,3.36,-0.04336,0.00014,1.83238]
[1778898416096,33.58,79133.71,3.36,-0.04351,0.00014,1.83734]
[1778898422139,33.6,79132.08,3.36,-0.04382,0.00014,1.84795]
[1778898425036,33.61,79130.21,3.36,-0.04411,0.00014,1.85773]
[1778898425058,33.61,79130.21,3.36,-0.04412,0.00014,1.85822]
[1778898426855,33.61,79130.21,3.36,-0.04412,0.00014,1.85822]
[1778898426941,33.61,79130.21,3.36,-0.04412,0.00014,1.85822]
[1778898426956,33.62,79127.55,3.36,-0.04452,0.00014,1.87176]
[1778898433660,33.64,79124.65,3.36,-0.04503,0.00014,1.88895]
[1778898439259,33.65,79122.71,3.36,-0.04539,0.00014,1.90077]
[1778898444294,33.67,79120.04,3.36,-0.04585,0.00014,1.91614]
[1778898450336,33.69,79119.0,3.36,-0.04609,0.00014,1.92421]
[1778898456525,33.7,79117.55,3.36,-0.04611,0.00014,1.92216]
[1778898464434,33.73,79114.12,3.36,-0.04676,0.00015,1.94374]
[1778898469470,33.75,79113.4,3.36,-0.04694,0.00015,1.94978]
[1778898476920,33.76,79115.64,3.36,-0.04668,0.00015,1.94098]
[1778898482560,33.79,79119.03,3.36,-0.04631,0.00014,1.92865]
[1778898487596,33.8,79118.51,3.36,-0.04646,0.00014,1.93381]
[1778898490894,33.8,79118.51,3.36,-0.04646,0.00014,1.93381]
[1778898490995,33.82,79118.55,3.36,-0.04653,0.00014,1.93631]
[1778898496659,33.84,79117.42,3.36,-0.04678,0.00015,1.94444]
[1778898501696,33.85,79115.42,3.36,-0.04715,0.00015,1.9568]
[1778898506731,33.87,79112.16,3.36,-0.04771,0.00015,1.97527]
[1778898511766,33.88,79111.21,3.36,-0.04768,0.00015,1.9712]
[1778898514787,33.89,79101.79,3.36,-0.04913,0.00015,2.01885]
[1778898519822,33.91,79102.14,3.36,-0.04915,0.00015,2.01937]
[1778898529891,33.94,79102.52,3.36,-0.04923,0.00015,2.02196]
[1778898534926,33.95,79102.6,3.36,-0.04928,0.00015,2.02376]
[1778898544434,33.97,79102.06,3.36,-0.04948,0.00015,2.03033]
[1778898549074,33.98,79102.06,3.36,-0.04951,0.00015,2.03119]
[1778898549174,33.98,79102.17,3.36,-0.04949,0.00015,2.03065]
[1778898551180,33.98,79102.17,3.36,-0.04949,0.00015,2.03065]
[1778898557082,33.98,79102.59,3.36,-0.04943,0.00015,2.02857]
[1778898561329,33.98,79102.85,3.36,-0.04939,0.00015,2.02729]
[1778898567152,33.98,79102.11,3.36,-0.0495,0.00015,2.03094]
[1778898572187,33.98,79101.77,3.36,-0.0493,0.00015,2.02125]
[1778898573194,33.98,79097.84,3.36,-0.0499,0.00015,2.04069]
[1778898574653,33.98,79091.6,3.36,-0.05086,0.00016,2.0718]
[1778898580243,33.98,79091.47,3.36,-0.05088,0.00016,2.07245]
[1778898582261,33.98,79084.68,3.36,-0.05194,0.00016,2.10664]
[1778898588301,33.98,79087.22,3.36,-0.05154,0.00016,2.09381]
[1778898591480,33.98,79087.22,3.36,-0.05154,0.00016,2.09381]
[1778898592445,33.98,79088.82,3.36,-0.05129,0.00016,2.08575]
[1778898592562,33.98,79088.82,3.36,-0.05129,0.00016,2.08575]
[1778898592600,33.98,79091.71,3.36,-0.05084,0.00016,2.07124]
[1778898594328,33.98,79091.71,3.36,-0.05084,0.00016,2.07124]
[1778898594335,33.98,79091.71,3.36,-0.05084,0.00016,2.07124]
[1778898594793,33.98,79091.71,3.36,-0.05085,0.00016,2.07168]
[1778898600001,33.99,79094.84,3.36,-0.0504,0.00015,2.0569]
[1778898606534,33.99,79096.31,3.36,-0.0502,0.00015,2.05073]
[1778898611577,34.0,79096.94,3.36,-0.05014,0.00015,2.04851]
[1778898611678,34.0,79096.76,3.36,-0.05017,0.00015,2.04959]
[1778898612063,34.0,79096.76,3.36,-0.05017,0.00015,2.04959]
[1778898612469,34.0,79096.76,3.36,-0.05017,0.00015,2.04976]
[1778898612949,34.0,79096.76,3.36,-0.05017,0.00015,2.04976]
[1778898613753,34.01,79082.22,3.36,-0.05247,0.00016,2.12347]
[1778898616497,34.01,79077.05,3.36,-0.0533,0.00016,2.14997]
[1778898617504,34.01,79069.55,3.36,-0.05452,0.00016,2.18861]
[1778898620524,34.01,79062.39,3.36,-0.05569,0.00017,2.22572]
[1778898621509,34.01,79062.39,3.36,-0.05569,0.00017,2.22572]
[1778898621611,34.0,79061.58,3.36,-0.05583,0.00017,2.22986]
[1778898623546,34.0,79071.43,3.36,-0.05419,0.00016,2.17841]
[1778898627574,34.0,79066.3,3.36,-0.05503,0.00017,2.20486]
[1778898635087,34.0,79065.48,3.36,-0.05488,0.00017,2.19663]
[1778898640665,34.0,79066.7,3.36,-0.05466,0.00016,2.18994]
[1778898643686,33.99,79061.82,3.36,-0.05547,0.00017,2.21512]
[1778898648722,33.99,79062.45,3.36,-0.05534,0.00017,2.21126]
[1778898653757,33.99,79064.08,3.36,-0.05505,0.00017,2.20215]
[1778898654764,33.99,79074.11,3.36,-0.05341,0.00016,2.15019]
[1778898659798,33.99,79075.95,3.36,-0.0531,0.00016,2.14053]
[1778898664835,33.98,79075.79,3.36,-0.05313,0.00016,2.14125]
[1778898669870,33.98,79074.75,3.36,-0.05329,0.00016,2.1465]
[1778898673898,33.98,79067.47,3.36,-0.05447,0.00016,2.18392]
[1778898674904,33.98,79063.56,3.36,-0.05512,0.00017,2.20416]
[1778898677957,33.98,79059.66,3.36,-0.05576,0.00017,2.22418]
[1778898682991,33.98,79058.19,3.36,-0.05598,0.00017,2.23107]
[1778898688027,33.97,79057.6,3.36,-0.05605,0.00017,2.23337]
[1778898693062,33.97,79057.91,3.36,-0.0557,0.00017,2.21904]
[1778898698097,33.96,79058.08,3.36,-0.05565,0.00017,2.21743]
[1778898703184,33.96,79057.98,3.36,-0.05565,0.00017,2.21753]
[1778898713204,33.95,79057.41,3.36,-0.05569,0.00017,2.21879]
[1778898718238,33.94,79057.05,3.36,-0.05573,0.00017,2.21997]
[1778898723274,33.94,79062.66,3.36,-0.05478,0.00017,2.18999]
[1778898728312,33.94,79065.04,3.36,-0.05437,0.00016,2.17724]
[1778898733347,33.94,79065.62,3.36,-0.05426,0.00016,2.17386]
[1778898738382,33.93,79068.84,3.36,-0.05373,0.00016,2.15696]
[1778898743417,33.93,79067.83,3.36,-0.05388,0.00016,2.16192]
[1778898748455,33.93,79072.66,3.36,-0.05309,0.00016,2.13685]
[1778898751475,33.93,79076.76,3.36,-0.05217,0.00016,2.10421]
[1778898755933,33.93,79081.07,3.36,-0.05149,0.00016,2.08262]
[1778898761545,33.93,79080.21,3.36,-0.05164,0.00016,2.08725]
[1778898766580,33.94,79079.59,3.36,-0.05175,0.00016,2.09066]
[1778898771621,33.94,79078.91,3.36,-0.05186,0.00016,2.09438]
[1778898777198,33.94,79078.69,3.36,-0.0519,0.00016,2.09575]
[1778898783705,33.94,79078.69,3.36,-0.05192,0.00016,2.09609]
[1778898791762,33.94,79078.22,3.36,-0.052,0.00016,2.09885]
[1778898798810,33.95,79077.94,3.36,-0.05206,0.00016,2.10058]
[1778898806283,33.95,79077.79,3.36,-0.05209,0.00016,2.1017]
[1778898811901,33.95,79077.82,3.36,-0.05183,0.00016,2.09011]
[1778898816935,33.95,79078.11,3.36,-0.05179,0.00016,2.08899]
[1778898827006,33.96,79077.83,3.36,-0.05186,0.00016,2.09099]
[1778898832042,33.96,79080.15,3.36,-0.0515,0.00016,2.07962]
[1778898837077,33.96,79081.11,3.36,-0.05139,0.00016,2.07598]
[1778898839091,33.97,79085.28,3.36,-0.05074,0.00016,2.05522]
[1778898842103,33.97,79086.02,3.36,-0.05063,0.00016,2.05177]
[1778898842128,33.97,79092.13,3.36,-0.04969,0.00015,2.02149]
[1778898844128,33.97,79098.42,3.36,-0.04874,0.00015,1.99081]
[1778898844950,33.97,79098.42,3.36,-0.04874,0.00015,1.99081]
[1778898845051,33.97,79100.5,3.36,-0.04844,0.00015,1.98085]
[1778898851176,33.98,79099.36,3.36,-0.04865,0.00015,1.98787]
[1778898856638,33.99,79099.42,3.36,-0.04868,0.00015,1.98875]
[1778898861247,34.0,79087.74,3.36,-0.0505,0.00016,2.04766]
[1778898862256,34.0,79082.87,3.36,-0.05127,0.00016,2.07219]
[1778898867290,34.0,79084.19,3.36,-0.05108,0.00016,2.06609]
[1778898872328,34.0,79085.32,3.36,-0.05066,0.00016,2.0494]
[1778898876780,34.01,79076.4,3.36,-0.05208,0.00016,2.09478]
[1778898880384,34.01,79070.29,3.36,-0.05306,0.00016,2.12609]
[1778898882065,34.01,79070.29,3.36,-0.05306,0.00016,2.12609]
[1778898882161,34.01,79059.37,3.36,-0.05485,0.00017,2.18234]
[1778898884412,34.01,79054.39,3.36,-0.05568,0.00017,2.20814]
[1778898889446,34.0,79054.12,3.36,-0.05571,0.00017,2.20899]
[1778898894482,34.0,79054.37,3.36,-0.05565,0.00017,2.20713]
[1778898899517,34.0,79051.02,3.36,-0.05619,0.00017,2.22411]
[1778898904552,33.99,79047.66,3.36,-0.05674,0.00017,2.2411]
[1778898909587,33.99,79047.13,3.36,-0.05681,0.00017,2.24316]
[1778898917062,33.98,79046.85,3.36,-0.05682,0.00017,2.24346]
[1778898922679,33.98,79046.1,3.36,-0.05692,0.00017,2.2467]
[1778898928720,33.97,79046.03,3.36,-0.05691,0.00017,2.24621]
[1778898937202,33.96,79045.3,3.36,-0.05672,0.00017,2.23673]
[1778898940189,33.96,79047.39,3.36,-0.05635,0.00017,2.22556]
[1778898940226,33.96,79047.39,3.36,-0.05635,0.00017,2.22556]
[1778898940804,33.96,79049.46,3.36,-0.056,0.00017,2.21449]
[1778898946899,33.96,79049.7,3.36,-0.05597,0.00017,2.21374]
[1778898946925,33.96,79049.7,3.36,-0.05597,0.00017,2.21374]
[1778898946950,33.97,79048.92,3.36,-0.05612,0.00017,2.21824]
[1778898951696,33.97,79048.52,3.36,-0.05621,0.00017,2.22094]
[1778898951882,33.97,79048.32,3.36,-0.05625,0.00017,2.22238]
[1778898956918,33.98,79046.17,3.36,-0.05665,0.00017,2.23465]
[1778898961952,33.98,79046.05,3.36,-0.0567,0.00017,2.23618]
[1778898966987,33.99,79045.7,3.36,-0.05679,0.00017,2.23892]
[1778898972022,33.99,79044.5,3.36,-0.05702,0.00017,2.24614]
[1778898977056,34.0,79043.97,3.36,-0.05714,0.00017,2.24977]
[1778898983099,34.01,79043.93,3.36,-0.05718,0.00017,2.25111]
[1778898988135,34.01,79044.23,3.36,-0.05715,0.00017,2.25029]
[1778898991157,34.01,79046.14,3.36,-0.05656,0.00017,2.22858]
[1778898996193,34.02,79044.58,3.36,-0.05686,0.00017,2.23763]
[1778899006263,34.03,79044.22,3.36,-0.05697,0.00017,2.24108]
[1778899011296,34.03,79045.82,3.36,-0.05672,0.00017,2.23339]
[1778899016332,34.04,79047.54,3.36,-0.05645,0.00017,2.22513]
[1778899021371,34.04,79047.53,3.36,-0.05648,0.00017,2.22604]
[1778899026401,34.05,79047.85,3.36,-0.05645,0.00017,2.22504]
[1778899032444,34.05,79047.81,3.36,-0.05649,0.00017,2.22628]
[1778899037910,34.06,79047.55,3.36,-0.05656,0.00017,2.2285]
[1778899043522,34.06,79044.21,3.36,-0.05716,0.00017,2.247]
[1778899050571,34.07,79043.84,3.36,-0.05725,0.00017,2.24985]
[1778899052585,34.07,79044.88,3.36,-0.0568,0.00017,2.23249]
[1778899058050,34.07,79046.35,3.36,-0.05657,0.00017,2.22548]
[1778899063662,34.08,79039.7,3.36,-0.05775,0.00017,2.26151]
[1778899065676,34.08,79036.11,3.36,-0.05838,0.00017,2.28078]
[1778899070711,34.08,79035.25,3.36,-0.05854,0.00018,2.28564]
[1778899078190,34.09,79037.85,3.36,-0.0581,0.00017,2.27216]
[1778899083802,34.09,79038.43,3.36,-0.058,0.00017,2.26932]
[1778899088836,34.09,79039.55,3.36,-0.05782,0.00017,2.26364]
[1778899093876,34.09,79040.1,3.36,-0.05773,0.00017,2.26102]
[1778899099921,34.09,79040.09,3.36,-0.05774,0.00017,2.26145]
[1778899104956,34.09,79041.73,3.36,-0.05747,0.00017,2.25302]
[1778899109990,34.1,79044.55,3.36,-0.05701,0.00017,2.23878]
[1778899115027,34.1,79045.18,3.36,-0.05665,0.00017,2.22419]
[1778899127107,34.12,79045.43,3.36,-0.05667,0.00017,2.22505]
[1778899132356,34.12,79045.0,3.36,-0.05677,0.00017,2.22802]
[1778899132384,34.12,79045.0,3.36,-0.05677,0.00017,2.22802]
[1778899133330,34.12,79045.0,3.36,-0.05677,0.00017,2.22802]
[1778899133152,34.12,79045.0,3.36,-0.05678,0.00017,2.22837]
[1778899134159,34.12,79046.37,3.36,-0.05655,0.00017,2.22135]
[1778899143222,34.14,79047.82,3.36,-0.05636,0.00017,2.21553]
[1778899148256,34.14,79045.4,3.36,-0.05681,0.00017,2.22922]
[1778899149264,34.14,79045.38,3.36,-0.05682,0.00017,2.2297]
[1778899153505,34.15,79046.36,3.36,-0.05667,0.00017,2.22512]
[1778899153575,34.15,79046.36,3.36,-0.05667,0.00017,2.22512]
[1778899154299,34.15,79046.5,3.36,-0.05666,0.00017,2.22477]
[1778899155307,34.15,79052.39,3.36,-0.05567,0.00017,2.19421]
[1778899160343,34.16,79053.63,3.36,-0.05551,0.00017,2.18904]
[1778899165377,34.17,79052.23,3.36,-0.05578,0.00017,2.1976]
[1778899169243,34.17,79051.96,3.36,-0.05585,0.00017,2.19975]
[1778899169405,34.17,79054.47,3.36,-0.05544,0.00017,2.18694]
[1778899171419,34.18,79058.1,3.36,-0.05457,0.00017,2.15671]
[1778899177461,34.19,79058.25,3.36,-0.05461,0.00017,2.1578]
[1778899182495,34.2,79060.19,3.36,-0.05434,0.00017,2.14939]
[1778899186524,34.21,79055.0,3.36,-0.05524,0.00017,2.17745]
[1778899188964,34.21,79046.08,3.36,-0.05677,0.00017,2.22448]
[1778899193573,34.21,79035.94,3.36,-0.05855,0.00018,2.27903]
[1778899199034,34.22,79033.27,3.36,-0.05904,0.00018,2.29374]
[1778899205657,34.22,79035.81,3.36,-0.05861,0.00018,2.28082]
[1778899212706,34.23,79035.72,3.36,-0.05865,0.00018,2.28197]
[1778899215727,34.23,79040.2,3.36,-0.05788,0.00017,2.25846]
[1778899220762,34.23,79038.4,3.36,-0.05821,0.00017,2.26863]
[1778899225797,34.24,79039.39,3.36,-0.05806,0.00017,2.26401]
[1778899230832,34.24,79041.76,3.36,-0.05767,0.00017,2.25217]
[1778899235870,34.24,79041.07,3.36,-0.05753,0.00017,2.2444]
[1778899240906,34.25,79040.38,3.36,-0.05768,0.00017,2.24883]
[1778899248921,34.25,79040.26,3.36,-0.0577,0.00017,2.24962]
[1778899259456,34.27,79038.27,3.36,-0.05814,0.00017,2.26284]
[1778899266085,34.27,79036.62,3.36,-0.05845,0.00017,2.27243]
[1778899272126,34.28,79035.35,3.36,-0.0587,0.00018,2.28]
[1778899273135,34.28,79031.79,3.36,-0.05933,0.00018,2.29912]
[1778899273673,34.28,79031.79,3.36,-0.05933,0.00018,2.29912]
[1778899273686,34.28,79031.79,3.36,-0.05933,0.00018,2.29912]
[1778899274143,34.28,79023.42,3.36,-0.06083,0.00018,2.34423]
[1778899279596,34.28,79021.6,3.36,-0.06117,0.00018,2.35423]
[1778899282626,34.28,79021.88,3.36,-0.06112,0.00018,2.35275]
[1778899283208,34.28,79021.41,3.36,-0.0612,0.00018,2.35532]
[1778899290258,34.28,79020.7,3.36,-0.06133,0.00018,2.35928]
[1778899294286,34.28,79028.13,3.36,-0.05971,0.00018,2.30686]
[1778899295065,34.28,79028.13,3.36,-0.05971,0.00018,2.30686]
[1778899295292,34.28,79034.43,3.36,-0.0586,0.00018,2.27332]
[1778899299321,34.29,79038.47,3.36,-0.05792,0.00017,2.25254]
[1778899304587,34.29,79039.72,3.36,-0.05772,0.00017,2.24648]
[1778899311191,34.3,79040.34,3.36,-0.05766,0.00017,2.24471]
[1778899311229,34.3,79040.34,3.36,-0.05766,0.00017,2.24471]
[1778899311409,34.3,79040.34,3.36,-0.05767,0.00017,2.24508]
[1778899315197,34.3,79040.55,3.36,-0.05765,0.00017,2.24435]
[1778899315292,34.3,79040.51,3.36,-0.05766,0.00017,2.24475]
[1778899322481,34.31,79041.79,3.36,-0.05749,0.00017,2.23952]
[1778899329946,34.32,79041.93,3.36,-0.05751,0.00017,2.24009]
[1778899335573,34.33,79042.06,3.36,-0.05752,0.00017,2.24051]
[1778899347300,34.33,79042.23,3.36,-0.05751,0.00017,2.24035]
[1778899358731,34.32,79042.72,3.36,-0.0571,0.00017,2.2243]
[1778899363768,34.32,79043.86,3.36,-0.05689,0.00017,2.21764]
[1778899370228,34.32,79045.71,3.36,-0.05655,0.00017,2.20726]
[1778899374052,34.31,79045.65,3.36,-0.05655,0.00017,2.20722]
[1778899374069,34.31,79045.65,3.36,-0.05655,0.00017,2.20722]
[1778899374153,34.31,79045.73,3.36,-0.05653,0.00017,2.20669]
[1778899374991,34.31,79045.73,3.36,-0.05653,0.00017,2.20669]
[1778899375194,34.31,79054.55,3.36,-0.05504,0.00017,2.16081]
[1778899380298,34.32,79053.66,3.36,-0.05522,0.00017,2.16643]
[1778899382853,34.32,79053.71,3.36,-0.05523,0.00017,2.16673]
[1778899382931,34.32,79053.71,3.36,-0.05523,0.00017,2.16673]
[1778899382979,34.32,79053.89,3.36,-0.05521,0.00017,2.16607]
[1778899384997,34.33,79053.89,3.36,-0.05521,0.00017,2.16635]
[1778899385098,34.33,79057.99,3.36,-0.05454,0.00017,2.14553]
[1778899390372,34.34,79062.89,3.36,-0.05378,0.00016,2.12205]
[1778899391383,34.34,79062.89,3.36,-0.05378,0.00016,2.12205]
[1778899391465,34.34,79062.89,3.36,-0.05378,0.00016,2.12205]
[1778899391564,34.34,79063.55,3.36,-0.0537,0.00016,2.11938]
[1778899393382,34.34,79063.55,3.36,-0.0537,0.00016,2.11938]
[1778899393596,34.35,79063.37,3.36,-0.05375,0.00016,2.121]
[1778899399014,34.36,79060.65,3.36,-0.05425,0.00016,2.13659]
[1778899404052,34.37,79060.54,3.36,-0.05432,0.00017,2.13879]
[1778899409829,34.38,79061.99,3.36,-0.05413,0.00016,2.13271]
[1778899409947,34.38,79061.99,3.36,-0.05413,0.00016,2.13271]
[1778899410512,34.38,79064.11,3.36,-0.0538,0.00016,2.12258]
[1778899412107,34.38,79073.21,3.36,-0.05207,0.00016,2.06541]
[1778899415067,34.39,79073.51,3.36,-0.05205,0.00016,2.06479]
[1778899415167,34.39,79073.64,3.36,-0.05205,0.00016,2.06457]
[1778899420582,34.41,79074.07,3.36,-0.05205,0.00016,2.06459]
[1778899426207,34.42,79076.16,3.36,-0.0518,0.00016,2.05674]
[1778899431247,34.44,79074.57,3.36,-0.05212,0.00016,2.06685]
[1778899436276,34.45,79077.15,3.36,-0.05178,0.00016,2.05609]
[1778899441311,34.46,79076.87,3.36,-0.05189,0.00016,2.05964]
[1778899447354,34.48,79076.23,3.36,-0.05207,0.00016,2.06531]
[1778899452728,34.49,79076.8,3.36,-0.05203,0.00016,2.0641]
[1778899460446,34.51,79077.3,3.36,-0.05207,0.00016,2.06524]
[1778899464473,34.52,79072.79,3.36,-0.05284,0.00016,2.08943]
[1778899466486,34.53,79066.73,3.36,-0.05384,0.00016,2.12072]
[1778899468500,34.53,79057.68,3.36,-0.05536,0.00017,2.1675]
[1778899473536,34.54,79051.9,3.36,-0.05608,0.00017,2.18624]
[1778899475550,34.54,79042.44,3.36,-0.05771,0.00017,2.23585]
[1778899477564,34.54,79037.48,3.36,-0.05858,0.00017,2.26217]
[1778899482599,34.55,79037.22,3.36,-0.05865,0.00018,2.26407]
[1778899487634,34.55,79041.97,3.36,-0.05784,0.00017,2.23955]
[1778899492669,34.55,79042.32,3.36,-0.05779,0.00017,2.23831]
[1778899497704,34.56,79040.65,3.36,-0.0581,0.00017,2.24768]
[1778899500725,34.56,79036.75,3.36,-0.0588,0.00018,2.26855]
[1778899501731,34.56,79033.04,3.36,-0.05945,0.00018,2.28827]
[1778899506767,34.56,79030.12,3.36,-0.05997,0.00018,2.30394]
[1778899511803,34.56,79032.2,3.36,-0.05961,0.00018,2.29304]
[1778899515830,34.56,79028.0,3.36,-0.06036,0.00018,2.31556]
[1778899521726,34.56,79029.14,3.36,-0.06016,0.00018,2.30949]
[1778899527913,34.56,79027.43,3.36,-0.06047,0.00018,2.31864]
[1778899533955,34.56,79027.59,3.36,-0.06014,0.00018,2.30531]
[1778899538991,34.56,79031.75,3.36,-0.05941,0.00018,2.28324]
[1778899544026,34.56,79033.01,3.36,-0.05919,0.00018,2.27683]
[1778899549061,34.57,79032.8,3.36,-0.05924,0.00018,2.2782]
[1778899554364,34.57,79034.93,3.36,-0.05887,0.00018,2.26719]
[1778899558869,34.57,79031.43,3.36,-0.0595,0.00018,2.28598]
[1778899558958,34.57,79031.43,3.36,-0.0595,0.00018,2.28598]
[1778899559059,34.57,79031.43,3.36,-0.0595,0.00018,2.28606]
[1778899560769,34.57,79031.43,3.36,-0.0595,0.00018,2.28606]
[1778899561010,34.57,79031.43,3.36,-0.0595,0.00018,2.28614]
[1778899566181,34.57,79032.05,3.36,-0.0594,0.00018,2.28307]
[1778899571637,34.57,79032.75,3.36,-0.05928,0.00018,2.27957]
[1778899575243,34.57,79038.9,3.36,-0.05821,0.00017,2.24729]
[1778899580278,34.58,79041.43,3.36,-0.05779,0.00017,2.23453]
[1778899585313,34.58,79040.72,3.36,-0.05793,0.00017,2.2388]
[1778899590348,34.58,79040.68,3.36,-0.05795,0.00017,2.23954]
[1778899596701,34.59,79040.51,3.36,-0.05771,0.00017,2.22857]
[1778899598404,34.59,79047.15,3.36,-0.05659,0.00017,2.19452]
[1778899600417,34.59,79051.0,3.36,-0.05594,0.00017,2.175]
[1778899605454,34.6,79054.0,3.36,-0.05547,0.00017,2.16063]
[1778899609484,34.6,79049.76,3.36,-0.05622,0.00017,2.18336]
[1778899614519,34.61,79049.02,3.36,-0.05638,0.00017,2.18816]
[1778899619555,34.62,79049.69,3.36,-0.05629,0.00017,2.18566]
[1778899624590,34.62,79048.52,3.36,-0.05652,0.00017,2.19268]
[1778899631639,34.63,79048.18,3.36,-0.05663,0.00017,2.19577]
[1778899637682,34.64,79047.17,3.36,-0.05684,0.00017,2.20214]
[1778899640703,34.64,79043.24,3.36,-0.05753,0.00017,2.22314]
[1778899641710,34.64,79036.08,3.36,-0.05878,0.00018,2.26082]
[1778899646780,34.65,79035.77,3.36,-0.05885,0.00018,2.26285]
[1778899652790,34.64,79037.09,3.36,-0.05831,0.00017,2.24298]
[1778899659652,34.64,79038.74,3.36,-0.058,0.00017,2.23378]
[1778899666884,34.64,79039.38,3.36,-0.05788,0.00017,2.23009]
[1778899667136,34.64,79039.38,3.36,-0.05788,0.00017,2.23009]
[1778899667157,34.64,79039.38,3.36,-0.05788,0.00017,2.23009]
[1778899667892,34.64,79041.47,3.36,-0.05752,0.00017,2.21933]
[1778899669040,34.64,79042.8,3.36,-0.0573,0.00017,2.21257]
[1778899669906,34.64,79042.89,3.36,-0.05729,0.00017,2.21228]
[1778899671239,34.64,79042.84,3.36,-0.0573,0.00017,2.21272]
[1778899671298,34.64,79042.84,3.36,-0.0573,0.00017,2.21272]
[1778899671920,34.64,79042.71,3.36,-0.05733,0.00017,2.21358]
[1778899675523,34.65,79042.75,3.36,-0.05734,0.00017,2.21391]
[1778899675948,34.65,79043.43,3.36,-0.05723,0.00017,2.21056]
[1778899677409,34.65,79043.46,3.36,-0.05723,0.00017,2.21059]
[1778899677535,34.65,79043.46,3.36,-0.05723,0.00017,2.21059]
[1778899677635,34.65,79045.44,3.36,-0.05689,0.00017,2.2003]
[1778899681400,34.65,79045.72,3.36,-0.05686,0.00017,2.19924]
[1778899681557,34.65,79045.72,3.36,-0.05686,0.00017,2.19924]
[1778899681670,34.65,79045.72,3.36,-0.05686,0.00017,2.19924]
[1778899684402,34.66,79044.72,3.36,-0.05706,0.00017,2.20525]
[1778899684609,34.66,79044.47,3.36,-0.0571,0.00017,2.20675]
[1778899690046,34.66,79044.96,3.36,-0.05706,0.00017,2.20538]
[1778899695081,34.67,79044.76,3.36,-0.05713,0.00017,2.20742]
[1778899701123,34.68,79044.7,3.36,-0.05718,0.00017,2.2089]
[1778899702550,34.68,79048.34,3.36,-0.05656,0.00017,2.19024]
[1778899708172,34.69,79048.62,3.36,-0.05656,0.00017,2.19015]
[1778899714215,34.7,79048.13,3.36,-0.0564,0.00017,2.18179]
[1778899720257,34.71,79048.12,3.36,-0.05645,0.00017,2.18329]
[1778899724285,34.71,79041.15,3.36,-0.05767,0.00017,2.22037]
[1778899729321,34.72,79038.96,3.36,-0.05808,0.00017,2.23259]
[1778899739391,34.73,79039.57,3.36,-0.05802,0.00017,2.23094]
[1778899741405,34.73,79043.27,3.36,-0.0574,0.00017,2.21199]
[1778899748455,34.74,79043.47,3.36,-0.0574,0.00017,2.21217]
[1778899753490,34.74,79043.19,3.36,-0.05748,0.00017,2.21449]
[1778899759532,34.75,79040.13,3.36,-0.05804,0.00017,2.23132]
[1778899764567,34.75,79041.34,3.36,-0.05785,0.00017,2.22574]
[1778899770609,34.76,79042.49,3.36,-0.05768,0.00017,2.22064]
[1778899775644,34.76,79042.76,3.36,-0.05737,0.00017,2.20766]
[1778899780679,34.77,79042.97,3.36,-0.05736,0.00017,2.20741]
[1778899789743,34.78,79043.05,3.36,-0.0574,0.00017,2.20848]
[1778899799809,34.79,79043.19,3.36,-0.05743,0.00017,2.20937]
[1778899804849,34.79,79043.06,3.36,-0.05747,0.00017,2.21083]
[1778899809884,34.8,79043.09,3.36,-0.0575,0.00017,2.21144]
[1778899815178,34.8,79043.66,3.36,-0.05742,0.00017,2.20911]
[1778899820243,34.81,79043.08,3.36,-0.05755,0.00017,2.21305]
[1778899820962,34.81,79046.64,3.36,-0.05694,0.00017,2.19477]
[1778899828451,34.81,79047.76,3.36,-0.05677,0.00017,2.18956]
[1778899833049,34.82,79048.58,3.36,-0.0564,0.00017,2.17472]
[1778899838085,34.83,79047.86,3.36,-0.05656,0.00017,2.17969]
[1778899844127,34.84,79048.21,3.36,-0.05654,0.00017,2.17917]
[1778899850171,34.85,79047.72,3.36,-0.05667,0.00017,2.18296]
[1778899855204,34.85,79046.89,3.36,-0.05684,0.00017,2.18828]
[1778899860239,34.86,79045.64,3.36,-0.05709,0.00017,2.19577]
[1778899865273,34.87,79044.95,3.36,-0.05725,0.00017,2.20037]
[1778899868295,34.87,79049.58,3.36,-0.05647,0.00017,2.17713]
[1778899873748,34.88,79051.33,3.36,-0.05622,0.00017,2.16941]
[1778899879371,34.89,79051.16,3.36,-0.0563,0.00017,2.17189]
[1778899884401,34.9,79050.18,3.36,-0.05652,0.00017,2.17864]
[1778899890449,34.91,79050.18,3.36,-0.05659,0.00017,2.18065]
[1778899891463,34.92,79040.7,3.36,-0.05794,0.00017,2.21754]
[1778899893888,34.92,79032.92,3.36,-0.05932,0.00018,2.25875]
[1778899898506,34.93,79036.62,3.36,-0.0587,0.00018,2.24044]
[1778899903958,34.93,79039.03,3.36,-0.05832,0.00017,2.22907]
[1778899909583,34.94,79039.46,3.36,-0.05829,0.00017,2.22824]
[1778899911167,34.94,79039.46,3.36,-0.05829,0.00017,2.22824]
[1778899911209,34.94,79039.96,3.36,-0.05821,0.00017,2.22587]
[1778899911597,34.95,79040.77,3.36,-0.05808,0.00017,2.2219]
[1778899914060,34.95,79040.86,3.36,-0.05808,0.00017,2.22191]
[1778899914160,34.95,79040.88,3.36,-0.05809,0.00017,2.22205]
[1778899919653,34.96,79041.21,3.36,-0.05807,0.00017,2.22152]
[1778899924693,34.97,79041.84,3.36,-0.058,0.00017,2.21942]
[1778899929724,34.97,79044.58,3.36,-0.05757,0.00017,2.20649]
[1778899935766,34.98,79044.44,3.36,-0.05764,0.00017,2.20873]
[1778899940802,34.99,79042.27,3.36,-0.05806,0.00017,2.22119]
[1778899945837,35.0,79042.23,3.36,-0.0581,0.00017,2.22256]
[1778899954309,35.01,79043.0,3.36,-0.05774,0.00017,2.20821]
[1778899959936,35.02,79043.23,3.36,-0.05774,0.00017,2.2082]
[1778899970007,35.04,79043.13,3.36,-0.05784,0.00017,2.21114]
[1778899978074,35.05,79043.49,3.36,-0.05784,0.00017,2.21119]
[1778899983107,35.06,79043.74,3.36,-0.05785,0.00017,2.21131]
[1778899986142,35.06,79047.84,3.36,-0.05717,0.00017,2.19094]
[1778899992170,35.07,79048.19,3.36,-0.05716,0.00017,2.19082]
[1778899997204,35.08,79047.44,3.36,-0.05734,0.00017,2.19605]
[1778900002246,35.09,79047.1,3.36,-0.05744,0.00017,2.19916]
[1778900006274,35.1,79046.88,3.36,-0.05751,0.00017,2.20137]
[1778900009298,35.1,79046.44,3.36,-0.05762,0.00017,2.20445]
[1778900014731,35.1,79046.09,3.36,-0.05737,0.00017,2.19343]
[1778900020373,35.09,79045.54,3.36,-0.05743,0.00017,2.19535]
[1778900027422,35.11,79045.36,3.36,-0.05753,0.00017,2.19821]
[1778900034871,35.12,79045.46,3.36,-0.05758,0.00017,2.19961]
[1778900040512,35.13,79046.57,3.36,-0.05744,0.00017,2.19552]
[1778900045548,35.14,79047.07,3.36,-0.0574,0.00017,2.19428]
[1778900050585,35.15,79047.71,3.36,-0.05733,0.00017,2.19232]
[1778900056627,35.16,79047.7,3.36,-0.05738,0.00017,2.19394]
[1778900061662,35.16,79048.2,3.36,-0.05733,0.00017,2.19236]
[1778900066697,35.17,79048.16,3.36,-0.05736,0.00017,2.19334]
[1778900073746,35.16,79048.27,3.36,-0.05703,0.00017,2.17976]
[1778900078780,35.17,79049.25,3.36,-0.05688,0.00017,2.17526]
[1778900083816,35.17,79049.11,3.36,-0.05693,0.00017,2.17683]
[1778900088851,35.18,79048.85,3.36,-0.05701,0.00017,2.179]
[1778900093886,35.18,79048.69,3.36,-0.05703,0.00017,2.17967]
[1778900098920,35.18,79048.51,3.36,-0.05704,0.00017,2.18012]
[1778900104326,35.18,79048.94,3.36,-0.05699,0.00017,2.17843]
[1778900105365,35.18,79057.79,3.36,-0.05552,0.00017,2.1342]
[1778900113021,35.19,79058.02,3.36,-0.05553,0.00017,2.13469]
[1778900115035,35.2,79051.94,3.36,-0.05657,0.00017,2.16598]
[1778900122084,35.21,79048.79,3.36,-0.05715,0.00017,2.18341]
[1778900127119,35.21,79048.49,3.36,-0.05723,0.00017,2.18577]
[1778900131146,35.22,79049.12,3.36,-0.05685,0.00017,2.17079]
[1778900139202,35.23,79049.09,3.36,-0.05691,0.00017,2.17246]
[1778900144238,35.23,79049.66,3.36,-0.05684,0.00017,2.17049]
[1778900149273,35.24,79049.86,3.36,-0.05684,0.00017,2.17061]
[1778900155315,35.25,79049.92,3.36,-0.05687,0.00017,2.17142]
[1778900160350,35.25,79050.24,3.36,-0.05685,0.00017,2.17071]
[1778900165388,35.25,79050.44,3.36,-0.05682,0.00017,2.16996]
[1778900171204,35.25,79050.5,3.36,-0.05681,0.00017,2.16965]
[1778900178475,35.24,79050.74,3.36,-0.05671,0.00017,2.16657]
[1778900183511,35.24,79050.77,3.36,-0.05668,0.00017,2.16572]
[1778900189555,35.23,79049.18,3.36,-0.05692,0.00017,2.17294]
[1778900195576,35.23,79049.74,3.36,-0.05682,0.00017,2.16993]
[1778900203652,35.25,79049.84,3.36,-0.05659,0.00017,2.15949]
[1778900207680,35.26,79045.61,3.36,-0.05736,0.00017,2.18223]
[1778900211208,35.26,79052.02,3.36,-0.05629,0.00017,2.1503]
[1778900216743,35.27,79051.51,3.36,-0.05643,0.00017,2.15467]
[1778900221930,35.27,79051.55,3.36,-0.05644,0.00017,2.15478]
[1778900226958,35.27,79050.48,3.36,-0.05659,0.00017,2.15954]
[1778900234869,35.26,79050.0,3.36,-0.05664,0.00017,2.16075]
[1778900246148,35.26,79049.68,3.36,-0.05667,0.00017,2.16184]
[1778900252996,35.25,79048.8,3.36,-0.05646,0.00017,2.15198]
[1778900258030,35.24,79047.59,3.36,-0.05665,0.00017,2.15754]
[1778900266488,35.23,79047.43,3.36,-0.05664,0.00017,2.15734]
[1778900273140,35.23,79046.78,3.36,-0.05673,0.00017,2.15998]
[1778900281191,35.22,79046.38,3.36,-0.05677,0.00017,2.16116]
[1778900287233,35.22,79045.69,3.36,-0.05687,0.00017,2.16402]
[1778900292268,35.22,79045.4,3.36,-0.0569,0.00017,2.16497]
[1778900299317,35.21,79044.94,3.36,-0.05695,0.00017,2.16655]
[1778900304352,35.21,79046.45,3.36,-0.05668,0.00017,2.15833]
[1778900309387,35.21,79046.43,3.36,-0.05666,0.00017,2.15797]
[1778900314421,35.2,79045.99,3.36,-0.05643,0.00017,2.1473]
[1778900324492,35.2,79045.83,3.36,-0.05643,0.00017,2.14731]
[1778900332260,35.2,79045.58,3.36,-0.05648,0.00017,2.14887]
[1778900338596,35.21,79044.93,3.36,-0.05663,0.00017,2.15342]
[1778900345643,35.22,79043.65,3.36,-0.05691,0.00017,2.16163]
[1778900351686,35.22,79042.44,3.36,-0.0571,0.00017,2.16734]
[1778900357121,35.21,79042.27,3.36,-0.05712,0.00017,2.16782]
[1778900364776,35.21,79041.93,3.36,-0.05716,0.00017,2.16893]
[1778900369813,35.21,79052.01,3.36,-0.05546,0.00017,2.11822]
[1778900373840,35.21,79057.68,3.36,-0.05423,0.00017,2.07784]
[1778900375191,35.22,79065.2,3.36,-0.053,0.00016,2.0406]
[1778900379881,35.23,79068.98,3.36,-0.05248,0.00016,2.0247]
[1778900387185,35.25,79069.5,3.36,-0.05247,0.00016,2.02434]
[1778900389952,35.27,79089.54,3.36,-0.04942,0.00015,1.93076]
[1778900391435,35.27,79093.59,3.36,-0.04883,0.00015,1.91222]
[1778900392671,35.28,79098.0,3.36,-0.0482,0.00015,1.89284]
[1778900394990,35.29,79091.28,3.36,-0.04925,0.00015,1.9256]
[1778900400027,35.31,79092.48,3.36,-0.04918,0.00015,1.92327]
[1778900405064,35.34,79097.57,3.36,-0.04851,0.00015,1.90256]
[1778900410104,35.36,79097.76,3.36,-0.04859,0.00015,1.90512]
[1778900417546,35.4,79097.75,3.36,-0.04877,0.00015,1.9106]
[1778900423193,35.42,79097.75,3.36,-0.04888,0.00015,1.91394]
[1778900428226,35.43,79100.91,3.36,-0.04845,0.00015,1.90077]
[1778900431247,35.44,79101.45,3.36,-0.04812,0.00015,1.88717]
[1778900437687,35.45,79102.26,3.36,-0.04806,0.00015,1.88536]
[1778900443330,35.46,79101.24,3.36,-0.04826,0.00015,1.89153]
[1778900447359,35.47,79092.38,3.36,-0.04964,0.00015,1.93434]
[1778900452394,35.47,79093.32,3.36,-0.04953,0.00015,1.93093]
[1778900457827,35.48,79094.28,3.36,-0.04942,0.00015,1.92764]
[1778900463473,35.49,79097.07,3.36,-0.04903,0.00015,1.91554]
[1778900469514,35.5,79099.08,3.36,-0.04877,0.00015,1.90743]
[1778900475556,35.51,79100.02,3.36,-0.04867,0.00015,1.90439]
[1778900484620,35.52,79099.86,3.36,-0.04877,0.00015,1.90737]
[1778900488649,35.53,79096.0,3.36,-0.04938,0.00015,1.92638]
[1778900489655,35.53,79088.56,3.36,-0.05053,0.00016,1.96184]
[1778900494691,35.53,79089.56,3.36,-0.05011,0.00015,1.94569]
[1778900499726,35.54,79089.08,3.36,-0.05021,0.00015,1.94885]
[1778900505769,35.55,79087.96,3.36,-0.05042,0.00016,1.95522]
[1778900516844,35.56,79086.67,3.36,-0.05068,0.00016,1.96325]
[1778900520874,35.56,79079.17,3.36,-0.05188,0.00016,2.0]
[1778900523617,35.57,79084.82,3.36,-0.051,0.00016,1.97305]
[1778900529496,35.57,79084.5,3.36,-0.05108,0.00016,1.97539]
[1778900534526,35.58,79084.22,3.36,-0.05114,0.00016,1.97736]
[1778900543029,35.59,79083.3,3.36,-0.05134,0.00016,1.98349]
[1778900549070,35.59,79083.12,3.36,-0.0514,0.00016,1.98527]
[1778900554106,35.6,79083.1,3.36,-0.05114,0.00016,1.97397]
[1778900559140,35.6,79083.29,3.36,-0.05114,0.00016,1.97389]
[1778900560539,35.6,79095.77,3.36,-0.04921,0.00015,1.9148]
[1778900566190,35.62,79097.96,3.36,-0.04893,0.00015,1.90606]
[1778900568258,35.62,79099.89,3.36,-0.04865,0.00015,1.8973]
[1778900568324,35.62,79099.89,3.36,-0.04865,0.00015,1.8973]
[1778900568423,35.62,79104.16,3.36,-0.04802,0.00015,1.8777]
[1778900571102,35.62,79106.47,3.36,-0.04769,0.00015,1.86762]
[1778900571314,35.63,79105.71,3.36,-0.04782,0.00015,1.87148]
[1778900577267,35.64,79102.87,3.36,-0.04831,0.00015,1.88669]
[1778900578711,35.64,79095.46,3.36,-0.04944,0.00015,1.9217]
[1778900584316,35.65,79097.39,3.36,-0.0492,0.00015,1.91425]
[1778900592373,35.67,79097.77,3.36,-0.04921,0.00015,1.9146]
[1778900598852,35.68,79100.59,3.36,-0.04884,0.00015,1.90326]
[1778900604456,35.69,79100.94,3.36,-0.04883,0.00015,1.90297]
[1778900609493,35.7,79101.03,3.36,-0.04886,0.00015,1.90386]
[1778900611508,35.7,79101.13,3.36,-0.04858,0.00015,1.89197]
[1778900617552,35.71,79101.34,3.36,-0.0486,0.00015,1.89262]
[1778900625611,35.73,79101.43,3.36,-0.04866,0.00015,1.89437]
[1778900630645,35.74,79102.28,3.36,-0.04857,0.00015,1.89175]
[1778900639709,35.75,79102.3,3.36,-0.04865,0.00015,1.89404]
[1778900641723,35.76,79097.47,3.36,-0.04939,0.00015,1.91713]
[1778900646759,35.77,79099.18,3.36,-0.04917,0.00015,1.91024]
[1778900653807,35.78,79099.29,3.36,-0.04921,0.00015,1.91153]
[1778900659272,35.79,79099.44,3.36,-0.04922,0.00015,1.91193]
[1778900667906,35.8,79100.59,3.36,-0.04911,0.00015,1.90852]
[1778900671934,35.81,79101.45,3.36,-0.04873,0.00015,1.89339]
[1778900679412,35.82,79102.14,3.36,-0.04868,0.00015,1.89179]
[1778900685028,35.83,79103.14,3.36,-0.04857,0.00015,1.88852]
[1778900690063,35.83,79105.77,3.36,-0.04822,0.00015,1.87759]
[1778900696105,35.85,79105.59,3.36,-0.04829,0.00015,1.87993]
[1778900701140,35.85,79105.04,3.36,-0.04841,0.00015,1.88373]
[1778900706174,35.86,79105.38,3.36,-0.0484,0.00015,1.88337]
[1778900711210,35.87,79105.44,3.36,-0.04843,0.00015,1.88433]
[1778900717256,35.88,79104.96,3.36,-0.04855,0.00015,1.88802]
[1778900722288,35.89,79103.77,3.36,-0.04877,0.00015,1.89475]
[1778900727325,35.9,79103.61,3.36,-0.04883,0.00015,1.89665]
[1778900732360,35.91,79103.5,3.36,-0.0486,0.00015,1.88631]
[1778900737394,35.91,79104.22,3.36,-0.04853,0.00015,1.8842]
[1778900742430,35.92,79104.97,3.36,-0.04846,0.00015,1.88195]
[1778900749902,35.94,79104.94,3.36,-0.04853,0.00015,1.88408]
[1778900752500,35.94,79108.54,3.36,-0.04801,0.00015,1.86796]
[1778900757535,35.95,79108.94,3.36,-0.04799,0.00015,1.86749]
[1778900762570,35.96,79108.8,3.36,-0.04806,0.00015,1.8695]
[1778900767604,35.97,79107.05,3.36,-0.04836,0.00015,1.87891]
[1778900773646,35.98,79105.99,3.36,-0.04857,0.00015,1.88535]
[1778900778682,35.99,79105.65,3.36,-0.04866,0.00015,1.88817]
[1778900785731,36.0,79105.46,3.36,-0.04874,0.00015,1.89079]
[1778900790768,36.01,79105.49,3.36,-0.04878,0.00015,1.89188]
[1778900797816,36.02,79105.16,3.36,-0.0486,0.00015,1.88319]
[1778900804864,36.03,79104.43,3.36,-0.04877,0.00015,1.88832]
[1778900809902,36.04,79103.97,3.36,-0.04888,0.00015,1.89169]
[1778900814939,36.05,79103.28,3.36,-0.04902,0.00015,1.89609]
[1778900820981,36.06,79103.45,3.36,-0.04905,0.00015,1.897]
[1778900825011,36.07,79108.44,3.36,-0.04834,0.00015,1.87496]
[1778900830466,36.08,79108.33,3.36,-0.0484,0.00015,1.87683]
[1778900838100,36.09,79108.35,3.36,-0.04846,0.00015,1.8789]
[1778900847141,36.1,79106.37,3.36,-0.04878,0.00015,1.88855]
[1778900854212,36.12,79104.93,3.36,-0.04882,0.00015,1.88663]
[1778900860108,36.12,79104.93,3.36,-0.04882,0.00015,1.88663]
[1778900865290,36.14,79104.07,3.36,-0.04904,0.00015,1.89344]
[1778900870750,36.15,79102.76,3.36,-0.04928,0.00015,1.90076]
[1778900876571,36.16,79099.99,3.36,-0.04974,0.00015,1.91477]
[1778900882409,36.17,79104.71,3.36,-0.04907,0.00015,1.8944]
[1778900887444,36.18,79106.42,3.36,-0.04885,0.00015,1.88773]
[1778900892478,36.19,79106.72,3.36,-0.04885,0.00015,1.88757]
[1778900900959,36.2,79105.99,3.36,-0.04902,0.00015,1.89282]
[1778900905570,36.21,79101.95,3.36,-0.04967,0.00015,1.91266]
[1778900911031,36.21,79103.23,3.36,-0.04922,0.00015,1.89561]
[1778900916788,36.22,79103.94,3.36,-0.04915,0.00015,1.89356]
[1778900921861,36.23,79104.23,3.36,-0.04914,0.00015,1.89329]
[1778900923838,36.23,79099.44,3.36,-0.04988,0.00015,1.91591]
[1778900924845,36.23,79095.91,3.36,-0.05043,0.00015,1.93254]
[1778900929881,36.24,79099.53,3.36,-0.0499,0.00015,1.91641]
[1778900934917,36.25,79097.9,3.36,-0.05017,0.00015,1.92483]
[1778900940960,36.25,79094.97,3.36,-0.05065,0.00015,1.93944]
[1778900945993,36.26,79096.21,3.36,-0.05049,0.00015,1.93438]
[1778900951316,36.26,79095.04,3.36,-0.0507,0.00015,1.94075]
[1778900958078,36.27,79095.04,3.36,-0.05073,0.00015,1.94163]
[1778900963113,36.28,79095.31,3.36,-0.05071,0.00015,1.94125]
[1778900968148,36.28,79096.66,3.36,-0.05053,0.00015,1.93568]
[1778900971168,36.28,79097.99,3.36,-0.05005,0.00015,1.91776]
[1778900976203,36.29,79098.16,3.36,-0.05005,0.00015,1.9179]
[1778900981242,36.3,79096.74,3.36,-0.0503,0.00015,1.92546]
[1778900986273,36.3,79095.69,3.36,-0.05049,0.00015,1.93126]
[1778900991596,36.31,79099.61,3.36,-0.04992,0.00015,1.91387]
[1778900994330,36.31,79103.57,3.36,-0.04934,0.00015,1.89614]
[1778900997351,36.32,79107.37,3.36,-0.04879,0.00015,1.87938]
[1778901002388,36.33,79107.22,3.36,-0.04886,0.00015,1.88138]
[1778901011742,36.35,79108.11,3.36,-0.0488,0.00015,1.87971]
[1778901017493,36.36,79109.92,3.36,-0.04858,0.00015,1.87305]
[1778901022528,36.37,79111.84,3.36,-0.04834,0.00015,1.86565]
[1778901028570,36.38,79113.09,3.36,-0.04821,0.00015,1.86161]
[1778901031882,36.38,79114.12,3.36,-0.0478,0.00015,1.84572]
[1778901040654,36.4,79114.39,3.36,-0.04784,0.00015,1.84703]
[1778901045896,36.41,79115.3,3.36,-0.04774,0.00015,1.84402]
[1778901052024,36.42,79116.4,3.36,-0.04764,0.00015,1.84099]
[1778901062095,36.44,79117.59,3.36,-0.04756,0.00015,1.83841]
[1778901070870,36.46,79117.93,3.36,-0.04759,0.00015,1.83935]
[1778901076286,36.47,79121.0,3.36,-0.04718,0.00015,1.82661]
[1778901082235,36.49,79120.6,3.36,-0.04731,0.00015,1.83085]
[1778901086983,36.5,79116.55,3.36,-0.04795,0.00015,1.85035]
[1778901092305,36.51,79115.53,3.36,-0.04787,0.00015,1.84474]
[1778901102375,36.53,79114.95,3.36,-0.04806,0.00015,1.85055]
[1778901108133,36.54,79113.76,3.36,-0.04829,0.00015,1.85765]
[1778901113166,36.56,79113.6,3.36,-0.04837,0.00015,1.86022]
[1778901121222,36.58,79111.67,3.36,-0.04876,0.00015,1.872]
[1778901121877,36.58,79107.34,3.36,-0.04942,0.00015,1.89216]
[1778901128272,36.6,79104.45,3.36,-0.04994,0.00015,1.90804]
[1778901131293,36.61,79100.7,3.36,-0.05055,0.00015,1.92645]
[1778901136327,36.62,79099.05,3.36,-0.05085,0.00015,1.93546]
[1778901139348,36.63,79092.78,3.36,-0.05187,0.00016,1.96607]
[1778901150428,36.63,79094.53,3.36,-0.05163,0.00016,1.95894]
[1778901153445,36.65,79096.26,3.36,-0.05115,0.00016,1.9411]
[1778901157476,36.66,79104.23,3.36,-0.04996,0.00015,1.9053]
[1778901162795,36.67,79108.87,3.36,-0.0493,0.00015,1.88536]
[1778901169560,36.68,79111.91,3.36,-0.04891,0.00015,1.87339]
[1778901175602,36.7,79113.87,3.36,-0.04867,0.00015,1.86609]
[1778901180637,36.71,79115.78,3.36,-0.04843,0.00015,1.85876]
[1778901186678,36.72,79117.37,3.36,-0.04825,0.00015,1.85315]
[1778901191714,36.73,79118.77,3.36,-0.04808,0.00015,1.84813]
[1778901195741,36.73,79122.87,3.36,-0.04751,0.00015,1.83075]
[1778901200777,36.74,79126.4,3.36,-0.04705,0.00014,1.8164]
[1778901206818,36.76,79125.85,3.36,-0.04718,0.00014,1.82061]
[1778901211853,36.77,79126.09,3.36,-0.04691,0.00014,1.80901]
[1778901219912,36.78,79125.91,3.36,-0.04702,0.00014,1.81224]
[1778901224947,36.8,79125.56,3.36,-0.04712,0.00014,1.8153]
[1778901229984,36.81,79128.25,3.36,-0.04678,0.00014,1.80488]
[1778901235018,36.82,79130.06,3.36,-0.04657,0.00014,1.79848]
[1778901240056,36.83,79129.75,3.36,-0.04667,0.00014,1.80147]
[1778901246094,36.84,79129.2,3.36,-0.04681,0.00014,1.80581]
[1778901251128,36.86,79129.29,3.36,-0.04684,0.00014,1.80698]
[1778901257171,36.87,79129.95,3.36,-0.04681,0.00014,1.80596]
[1778901263497,36.89,79126.15,3.36,-0.04743,0.00015,1.82502]
[1778901268249,36.89,79120.47,3.36,-0.0483,0.00015,1.85167]
[1778901273567,36.91,79113.25,3.36,-0.04914,0.00015,1.87397]
[1778901279325,36.92,79110.88,3.36,-0.04955,0.00015,1.88625]
[1778901283352,36.93,79104.63,3.36,-0.05054,0.00015,1.91605]
[1778901287381,36.94,79095.71,3.36,-0.05195,0.00016,1.95833]
[1778901289397,36.94,79092.22,3.36,-0.05251,0.00016,1.97499]
[1778901293423,36.94,79087.72,3.36,-0.05324,0.00016,1.9967]
[1778901294534,36.94,79087.72,3.36,-0.05324,0.00016,1.9967]
[1778901294535,36.94,79085.62,3.36,-0.05359,0.00016,2.0068]
[1778901294610,36.94,79085.62,3.36,-0.05359,0.00016,2.0068]
[1778901295437,36.94,79085.62,3.36,-0.05359,0.00016,2.0068]
[1778901296448,36.95,79097.1,3.36,-0.05178,0.00016,1.95324]
[1778901296999,36.95,79097.1,3.36,-0.05178,0.00016,1.95324]
[1778901297086,36.95,79097.1,3.36,-0.05178,0.00016,1.95324]
[1778901297451,36.95,79096.64,3.36,-0.05186,0.00016,1.95554]
[1778901297594,36.95,79096.64,3.36,-0.05186,0.00016,1.95554]
[1778901298483,36.95,79093.89,3.36,-0.05229,0.00016,1.96835]
[1778901299467,36.95,79088.69,3.36,-0.05312,0.00016,1.99295]
[1778901300475,36.95,79093.7,3.36,-0.05232,0.00016,1.96946]
[1778901302491,36.96,79097.14,3.36,-0.05182,0.00016,1.95455]
[1778901302650,36.96,79097.14,3.36,-0.05182,0.00016,1.95455]
[1778901303370,36.96,79097.14,3.36,-0.05182,0.00016,1.95455]
[1778901310784,36.98,79097.35,3.36,-0.05192,0.00016,1.95734]
[1778901317596,37.0,79094.37,3.36,-0.05249,0.00016,1.97428]
[1778901322631,37.02,79094.78,3.36,-0.05249,0.00016,1.97449]
[1778901327668,37.03,79095.67,3.36,-0.05242,0.00016,1.97241]
[1778901331694,37.05,79096.28,3.36,-0.05208,0.00016,1.95869]
[1778901336729,37.06,79097.55,3.36,-0.05195,0.00016,1.95489]
[1778901344059,37.08,79096.69,3.36,-0.05218,0.00016,1.96177]
[1778901349820,37.1,79097.88,3.36,-0.05208,0.00016,1.95867]
[1778901354855,37.11,79098.82,3.36,-0.052,0.00016,1.95631]
[1778901357875,37.12,79104.09,3.36,-0.05122,0.00015,1.93318]
[1778901362911,37.14,79105.45,3.36,-0.05108,0.00015,1.92915]
[1778901367945,37.16,79105.31,3.36,-0.05118,0.00015,1.93208]
[1778901374272,37.18,79104.67,3.36,-0.05137,0.00015,1.9378]
[1778901380030,37.19,79103.56,3.36,-0.05163,0.00015,1.94552]
[1778901380865,37.19,79103.56,3.36,-0.05163,0.00015,1.94552]
[1778901380922,37.19,79103.56,3.36,-0.05163,0.00015,1.94552]
[1778901381037,37.2,79103.32,3.36,-0.05168,0.00015,1.94706]
[1778901381996,37.2,79103.32,3.36,-0.05168,0.00015,1.94706]
[1778901382178,37.2,79103.32,3.36,-0.05168,0.00015,1.94706]
[1778901382279,37.2,79109.8,3.36,-0.0507,0.00015,1.91774]
[1778901389092,37.23,79110.65,3.36,-0.05068,0.00015,1.91725]
[1778901391107,37.23,79110.91,3.36,-0.05038,0.00015,1.90462]
[1778901396142,37.25,79111.02,3.36,-0.05044,0.00015,1.90652]
[1778901400122,37.26,79111.28,3.36,-0.05045,0.00015,1.90678]
[1778901400222,37.26,79111.49,3.36,-0.05042,0.00015,1.90595]
[1778901407220,37.27,79112.0,3.36,-0.05037,0.00015,1.90452]
[1778901412255,37.27,79112.81,3.36,-0.05027,0.00015,1.90148]
[1778901418297,37.28,79112.72,3.36,-0.05031,0.00015,1.90266]
[1778901423332,37.28,79113.05,3.36,-0.05028,0.00015,1.9018]
[1778901428367,37.29,79112.41,3.36,-0.0504,0.00015,1.90531]
[1778901432383,37.29,79112.35,3.36,-0.05042,0.00015,1.90593]
[1778901432465,37.29,79112.35,3.36,-0.05042,0.00015,1.90593]
[1778901432479,37.29,79112.64,3.36,-0.05038,0.00015,1.90472]
[1778901440284,37.3,79112.53,3.36,-0.05041,0.00015,1.9058]
[1778901440411,37.3,79112.53,3.36,-0.05041,0.00015,1.9058]
[1778901440512,37.3,79112.39,3.36,-0.05045,0.00015,1.90678]
[1778901445850,37.3,79112.39,3.36,-0.05047,0.00015,1.90736]
[1778901445867,37.3,79112.39,3.36,-0.05047,0.00015,1.90736]
[1778901446495,37.3,79112.39,3.36,-0.05047,0.00015,1.90747]
[1778901454834,37.31,79111.96,3.36,-0.05027,0.00015,1.89806]
[1778901456492,37.31,79111.96,3.36,-0.05027,0.00015,1.89806]
[1778901456581,37.31,79111.96,3.36,-0.05027,0.00015,1.89806]
[1778901456582,37.31,79111.9,3.36,-0.05028,0.00015,1.89846]
[1778901461600,37.32,79113.43,3.36,-0.05008,0.00015,1.89236]
[1778901466634,37.32,79112.55,3.36,-0.05024,0.00015,1.89704]
[1778901471672,37.33,79112.23,3.36,-0.0503,0.00015,1.89904]
[1778901477716,37.33,79112.01,3.36,-0.05037,0.00015,1.90097]
[1778901482749,37.34,79110.98,3.36,-0.05054,0.00015,1.90631]
[1778901483852,37.34,79111.09,3.36,-0.05053,0.00015,1.90593]
[1778901484763,37.34,79112.17,3.36,-0.05037,0.00015,1.90115]
[1778901491813,37.35,79113.47,3.36,-0.0502,0.00015,1.89611]
[1778901496456,37.35,79115.14,3.36,-0.04996,0.00015,1.88892]
[1778901496607,37.35,79115.14,3.36,-0.04996,0.00015,1.88892]
[1778901496616,37.35,79115.14,3.36,-0.04996,0.00015,1.88892]
[1778901496712,37.35,79115.14,3.36,-0.04996,0.00015,1.88892]
[1778901496671,37.35,79115.14,3.36,-0.04997,0.00015,1.88916]
[1778901496813,37.35,79115.14,3.36,-0.04997,0.00015,1.88916]
[1778901498502,37.35,79115.14,3.36,-0.04997,0.00015,1.88916]
[1778901498580,37.35,79115.14,3.36,-0.04997,0.00015,1.88916]
[1778901498585,37.35,79115.14,3.36,-0.04997,0.00015,1.88916]
[1778901498728,37.35,79115.14,3.36,-0.04997,0.00015,1.88916]
[1778901498604,37.35,79115.14,3.36,-0.04998,0.00015,1.88928]
[1778901498829,37.35,79115.14,3.36,-0.04998,0.00015,1.8894]
[1778901500564,37.35,79115.14,3.36,-0.04998,0.00015,1.8894]
[1778901500618,37.35,79115.14,3.36,-0.04998,0.00015,1.8894]
[1778901500622,37.35,79115.14,3.36,-0.04998,0.00015,1.8894]
[1778901500744,37.35,79115.14,3.36,-0.04998,0.00015,1.8894]
[1778901500666,37.35,79115.14,3.36,-0.04999,0.00015,1.88963]
[1778901500876,37.35,79115.14,3.36,-0.04999,0.00015,1.88963]
[1778901502620,37.35,79115.14,3.36,-0.04999,0.00015,1.88963]
[1778901502697,37.35,79115.14,3.36,-0.04999,0.00015,1.88963]
[1778901502721,37.36,79119.05,3.36,-0.04942,0.00015,1.87262]
[1778901504677,37.36,79119.05,3.36,-0.04942,0.00015,1.87262]
[1778901504778,37.37,79118.63,3.36,-0.04952,0.00015,1.87547]
[1778901510844,37.38,79118.38,3.36,-0.0496,0.00015,1.87815]
[1778901510854,37.38,79118.38,3.36,-0.0496,0.00015,1.87815]
[1778901510945,37.38,79118.32,3.36,-0.04962,0.00015,1.87867]
[1778901511953,37.38,79118.32,3.36,-0.04933,0.00015,1.86646]
[1778901519003,37.39,79117.63,3.36,-0.04946,0.00015,1.8705]
[1778901524038,37.39,79117.0,3.36,-0.04958,0.00015,1.87403]
[1778901525755,37.39,79117.0,3.36,-0.04958,0.00015,1.87403]
[1778901526052,37.39,79116.44,3.36,-0.04967,0.00015,1.87682]
[1778901528052,37.39,79116.42,3.36,-0.04968,0.00015,1.87705]
[1778901528127,37.39,79116.42,3.36,-0.04968,0.00015,1.87705]
[1778901528224,37.4,79116.11,3.36,-0.04973,0.00015,1.87858]
[1778901529782,37.4,79116.11,3.36,-0.04973,0.00015,1.87858]
[1778901530081,37.4,79116.15,3.36,-0.04973,0.00015,1.87867]
[1778901535398,37.4,79116.36,3.36,-0.04972,0.00015,1.8784]
[1778901541158,37.41,79116.45,3.36,-0.04974,0.00015,1.87878]
[1778901545784,37.41,79116.04,3.36,-0.04981,0.00015,1.88101]
[1778901546192,37.41,79116.2,3.36,-0.0498,0.00015,1.88054]
[1778901552234,37.42,79115.07,3.36,-0.04999,0.00015,1.88632]
[1778901559284,37.44,79115.48,3.36,-0.05001,0.00015,1.887]
[1778901564320,37.44,79115.87,3.36,-0.04998,0.00015,1.88612]
[1778901569353,37.45,79115.52,3.36,-0.05005,0.00015,1.88823]
[1778901573382,37.45,79115.39,3.36,-0.04978,0.00015,1.87684]
[1778901575680,37.45,79108.99,3.36,-0.05076,0.00015,1.90598]
[1778901577411,37.45,79109.0,3.36,-0.05077,0.00015,1.9061]
[1778901582445,37.46,79109.05,3.36,-0.05077,0.00015,1.90625]
[1778901583452,37.46,79116.46,3.36,-0.04965,0.00015,1.87287]
[1778901584905,37.46,79119.32,3.36,-0.04923,0.00015,1.86019]
[1778901585751,37.46,79128.89,3.36,-0.04783,0.00015,1.81806]
[1778901591779,37.47,79130.37,3.36,-0.04766,0.00015,1.81279]
[1778901591826,37.48,79122.11,3.36,-0.04889,0.00015,1.8501]
[1778901593522,37.48,79110.68,3.36,-0.05061,0.00015,1.90161]
[1778901594529,37.48,79106.34,3.36,-0.05128,0.00015,1.92143]
[1778901595203,37.48,79106.34,3.36,-0.05128,0.00015,1.92143]
[1778901595825,37.48,79106.75,3.36,-0.05122,0.00015,1.91968]
[1778901597550,37.48,79111.01,3.36,-0.05057,0.00015,1.90039]
[1778901598566,37.48,79115.43,3.36,-0.04991,0.00015,1.88053]
[1778901599569,37.48,79123.03,3.36,-0.04878,0.00015,1.84665]
[1778901601579,37.48,79114.46,3.36,-0.05007,0.00015,1.88533]
[1778901605473,37.48,79114.88,3.36,-0.05002,0.00015,1.88377]
[1778901605894,37.49,79115.31,3.36,-0.04996,0.00015,1.88207]
[1778901610643,37.49,79120.4,3.36,-0.04921,0.00015,1.85971]
[1778901615677,37.5,79122.18,3.36,-0.04897,0.00015,1.85258]
[1778901621922,37.5,79121.81,3.36,-0.04905,0.00015,1.85488]
[1778901627761,37.51,79121.08,3.36,-0.0492,0.00015,1.85942]
[1778901632798,37.52,79120.55,3.36,-0.04901,0.00015,1.85021]
[1778901638849,37.52,79120.16,3.36,-0.0491,0.00015,1.85314]
[1778901643884,37.53,79120.17,3.36,-0.04913,0.00015,1.85393]
[1778901646903,37.53,79114.65,3.36,-0.04997,0.00015,1.87911]
[1778901651938,37.54,79113.42,3.36,-0.05018,0.00015,1.88522]
[1778901661278,37.54,79114.02,3.36,-0.0501,0.00015,1.88296]
[1778901662923,37.55,79109.26,3.36,-0.05085,0.00015,1.90522]
[1778901668610,37.55,79106.65,3.36,-0.05126,0.00015,1.91727]
[1778901675186,37.55,79106.85,3.36,-0.05124,0.00015,1.9168]
[1778901683154,37.56,79105.86,3.36,-0.05141,0.00015,1.92194]
[1778901688191,37.56,79103.62,3.36,-0.05177,0.00015,1.93246]
[1778901696531,37.56,79103.06,3.36,-0.05156,0.00015,1.92287]
[1778901702289,37.57,79101.35,3.36,-0.05184,0.00016,1.93109]
[1778901707325,37.57,79101.34,3.36,-0.05186,0.00016,1.93146]
[1778901712360,37.57,79100.57,3.36,-0.05199,0.00016,1.93531]
[1778901717394,37.57,79100.78,3.36,-0.05196,0.00016,1.93462]
[1778901726740,37.58,79101.75,3.36,-0.05183,0.00016,1.93067]
[1778901734513,37.58,79101.64,3.36,-0.05186,0.00016,1.93159]
[1778901739548,37.58,79105.08,3.36,-0.05134,0.00015,1.91616]
[1778901744583,37.58,79107.98,3.36,-0.05091,0.00015,1.90345]
[1778901749619,37.59,79108.49,3.36,-0.05085,0.00015,1.90166]
[1778901751633,37.59,79112.81,3.36,-0.04989,0.00015,1.8699]
[1778901752640,37.59,79118.78,3.36,-0.049,0.00015,1.84338]
[1778901757675,37.6,79120.74,3.36,-0.04875,0.00015,1.83568]
[1778901759694,37.6,79124.35,3.36,-0.04823,0.00015,1.82015]
[1778901767023,37.62,79121.22,3.36,-0.04875,0.00015,1.83593]
[1778901772780,37.63,79117.64,3.36,-0.04933,0.00015,1.85304]
[1778901777816,37.63,79116.17,3.36,-0.04959,0.00015,1.8608]
[1778901782850,37.64,79113.19,3.36,-0.05007,0.00015,1.87534]
[1778901789078,37.65,79112.11,3.36,-0.05028,0.00015,1.8814]
[1778901793927,37.66,79108.0,3.36,-0.05095,0.00015,1.90137]
[1778901798962,37.67,79106.86,3.36,-0.05118,0.00015,1.90799]
[1778901807305,37.69,79105.82,3.36,-0.0514,0.00015,1.91472]
[1778901811045,37.7,79105.82,3.36,-0.05113,0.00015,1.90312]
[1778901813059,37.7,79102.28,3.36,-0.05169,0.00015,1.91969]
[1778901824103,37.71,79101.24,3.36,-0.05189,0.00016,1.9255]
[1778901830178,37.73,79099.11,3.36,-0.05234,0.00016,1.93865]
[1778901836220,37.75,79098.46,3.36,-0.05249,0.00016,1.94319]
[1778901842264,37.76,79097.49,3.36,-0.0527,0.00016,1.9492]
[1778901847587,37.77,79096.42,3.36,-0.05291,0.00016,1.95537]
[1778901853341,37.78,79095.89,3.36,-0.05304,0.00016,1.9593]
[1778901858376,37.79,79095.77,3.36,-0.05311,0.00016,1.96109]
[1778901867727,37.8,79090.51,3.36,-0.05402,0.00016,1.98756]
[1778901871467,37.81,79090.91,3.36,-0.05366,0.00016,1.97368]
[1778901875494,37.81,79094.74,3.36,-0.05308,0.00016,1.95682]
[1778901882544,37.82,79098.23,3.36,-0.05258,0.00016,1.94222]
[1778901885323,37.83,79101.71,3.36,-0.05206,0.00016,1.92693]
[1778901897090,37.84,79104.45,3.36,-0.05166,0.00015,1.91528]
[1778901902685,37.85,79107.08,3.36,-0.05134,0.00015,1.90594]
[1778901908015,37.86,79109.87,3.36,-0.05095,0.00015,1.89439]
[1778901913349,37.87,79110.05,3.36,-0.05095,0.00015,1.89458]
[1778901913763,37.87,79106.18,3.36,-0.05155,0.00015,1.91224]
[1778901914770,37.87,79100.24,3.36,-0.05248,0.00016,1.9394]
[1778901919806,37.88,79100.74,3.36,-0.05242,0.00016,1.93766]
[1778901924841,37.88,79101.52,3.36,-0.05232,0.00016,1.93463]
[1778901930883,37.88,79101.54,3.36,-0.05233,0.00016,1.93505]
[1778901931889,37.88,79102.71,3.36,-0.05184,0.00016,1.91709]
[1778901934911,37.89,79097.15,3.36,-0.05272,0.00016,1.94265]
[1778901940952,37.89,79097.85,3.36,-0.05262,0.00016,1.9398]
[1778901945988,37.89,79100.61,3.36,-0.0522,0.00016,1.9275]
[1778901951023,37.89,79102.57,3.36,-0.05191,0.00016,1.91902]
[1778901956058,37.9,79103.41,3.36,-0.05179,0.00015,1.91564]
[1778901961093,37.9,79104.53,3.36,-0.05163,0.00015,1.91106]
[1778901966128,37.9,79104.9,3.36,-0.05159,0.00015,1.90987]
[1778901972170,37.91,79104.98,3.36,-0.0516,0.00015,1.9102]
[1778901979218,37.91,79103.42,3.36,-0.05187,0.00016,1.91788]
[1778901984254,37.92,79103.88,3.36,-0.05181,0.00015,1.91622]
[1778901994323,37.92,79104.04,3.36,-0.0515,0.00015,1.90365]
[1778901995331,37.93,79108.48,3.36,-0.05082,0.00015,1.88375]
[1778902000366,37.93,79109.2,3.36,-0.05073,0.00015,1.8812]
[1778902006408,37.94,79108.97,3.36,-0.0508,0.00015,1.88307]
[1778902012450,37.94,79108.6,3.36,-0.05088,0.00015,1.88557]
[1778902017794,37.94,79108.6,3.36,-0.05088,0.00015,1.88557]
[1778902025540,37.96,79108.75,3.36,-0.05092,0.00015,1.8867]
[1778902028861,37.96,79114.66,3.36,-0.05004,0.00015,1.86071]
[1778902034607,37.97,79114.56,3.36,-0.05009,0.00015,1.86224]
[1778902039642,37.97,79115.79,3.36,-0.04994,0.00015,1.85772]
[1778902045755,37.98,79117.23,3.36,-0.04974,0.00015,1.85207]
[1778902056760,38.0,79119.93,3.36,-0.04911,0.00015,1.82999]
[1778902062803,38.01,79121.71,3.36,-0.04889,0.00015,1.82333]
[1778902069142,38.02,79124.17,3.36,-0.04856,0.00015,1.81371]
[1778902074887,38.03,79128.27,3.36,-0.048,0.00015,1.79701]
[1778902079923,38.03,79128.47,3.36,-0.04801,0.00015,1.79722]
[1778902084939,38.04,79127.06,3.36,-0.04825,0.00015,1.8044]
[1778902089285,38.05,79123.39,3.36,-0.04882,0.00015,1.82148]
[1778902099355,38.07,79121.51,3.36,-0.04917,0.00015,1.83179]
[1778902106105,38.07,79124.61,3.36,-0.04875,0.00015,1.8194]
[1778902112148,38.08,79126.48,3.36,-0.04821,0.00015,1.79997]
[1778902117183,38.09,79127.12,3.36,-0.04816,0.00015,1.79824]
[1778902122217,38.1,79128.08,3.36,-0.04805,0.00015,1.79514]
[1778902129267,38.11,79128.37,3.36,-0.04806,0.00015,1.79534]
[1778902134302,38.12,79127.91,3.36,-0.04817,0.00015,1.79858]
[1778902139342,38.13,79128.17,3.36,-0.04816,0.00015,1.79847]
[1778902145378,38.14,79126.88,3.36,-0.04839,0.00015,1.80521]
[1778902150414,38.15,79127.9,3.36,-0.04827,0.00015,1.80178]
[1778902155449,38.15,79125.4,3.36,-0.04867,0.00015,1.8137]
[1778902157462,38.16,79121.1,3.36,-0.04933,0.00015,1.83294]
[1778902165519,38.17,79118.57,3.36,-0.04975,0.00015,1.8456]
[1778902169845,38.17,79115.11,3.36,-0.0503,0.00015,1.86165]
[1778902176595,38.18,79112.77,3.36,-0.05039,0.00015,1.8607]
[1778902182637,38.19,79112.12,3.36,-0.05053,0.00015,1.86479]
[1778902187673,38.2,79112.6,3.36,-0.05049,0.00015,1.86364]
[1778902196231,38.2,79112.36,3.36,-0.05054,0.00015,1.86509]
[1778902201770,38.22,79110.6,3.36,-0.05088,0.00015,1.87525]
[1778902207813,38.23,79111.38,3.36,-0.0508,0.00015,1.87296]
[1778902208819,38.23,79115.4,3.36,-0.0502,0.00015,1.85532]
[1778902214346,38.23,79115.06,3.36,-0.05026,0.00015,1.85702]
[1778902214445,38.24,79116.19,3.36,-0.05012,0.00015,1.8528]
[1778902220196,38.27,79120.13,3.36,-0.04965,0.00015,1.83904]
[1778902221912,38.28,79114.84,3.36,-0.05048,0.00015,1.86357]
[1778902224932,38.29,79110.66,3.36,-0.05117,0.00015,1.88379]
[1778902230266,38.31,79112.92,3.36,-0.05092,0.00015,1.87626]
[1778902231987,38.32,79113.25,3.36,-0.05058,0.00015,1.86308]
[1778902238027,38.34,79115.4,3.36,-0.05036,0.00015,1.85665]
[1778902243062,38.36,79116.27,3.36,-0.05032,0.00015,1.85537]
[1778902245205,38.36,79116.36,3.36,-0.05032,0.00015,1.85547]
[1778902245306,38.37,79116.6,3.36,-0.0503,0.00015,1.85492]
[1778902250414,38.38,79118.07,3.36,-0.05015,0.00015,1.85052]
[1778902257160,38.39,79118.91,3.36,-0.05005,0.00015,1.84745]
[1778902263202,38.39,79117.71,3.36,-0.05025,0.00015,1.85326]
[1778902264209,38.39,79111.23,3.36,-0.05123,0.00015,1.88204]
[1778902270146,38.39,79111.23,3.36,-0.05123,0.00015,1.88204]
[1778902276032,38.4,79111.25,3.36,-0.05126,0.00015,1.88271]
[1778902281330,38.4,79111.53,3.36,-0.05124,0.00015,1.88213]
[1778902286364,38.41,79112.51,3.36,-0.0511,0.00015,1.8782]
[1778902290392,38.41,79116.15,3.36,-0.05056,0.00015,1.86249]
[1778902291399,38.41,79116.93,3.36,-0.05013,0.00015,1.84646]
[1778902300765,38.42,79117.19,3.36,-0.05014,0.00015,1.84666]
[1778902307512,38.43,79118.05,3.36,-0.05004,0.00015,1.84381]
[1778902317579,38.44,79118.49,3.36,-0.05002,0.00015,1.84318]
[1778902322616,38.44,79120.32,3.36,-0.04977,0.00015,1.83579]
[1778902330974,38.45,79121.14,3.36,-0.04968,0.00015,1.83321]
[1778902336715,38.46,79122.21,3.36,-0.04955,0.00015,1.8293]
[1778902338730,38.46,79118.88,3.36,-0.05005,0.00015,1.84412]
[1778902349806,38.47,79119.48,3.36,-0.05,0.00015,1.84267]
[1778902351117,38.47,79110.11,3.36,-0.05111,0.00015,1.87135]
[1778902356855,38.47,79105.75,3.36,-0.05179,0.00015,1.89105]
[1778902361890,38.47,79106.23,3.36,-0.05172,0.00015,1.88908]
[1778902371258,38.48,79103.48,3.36,-0.05216,0.00016,1.90164]
[1778902372981,38.48,79093.93,3.36,-0.05366,0.00016,1.94476]
[1778902378607,38.47,79095.02,3.36,-0.05348,0.00016,1.93961]
[1778902384062,38.47,79095.68,3.36,-0.05336,0.00016,1.93629]
[1778902387287,38.47,79095.72,3.36,-0.05335,0.00016,1.93602]
[1778902387388,38.47,79095.82,3.36,-0.05334,0.00016,1.93552]
[1778902388372,38.47,79102.22,3.36,-0.05233,0.00016,1.90662]
[1778902389388,38.47,79102.22,3.36,-0.05233,0.00016,1.90662]
[1778902389489,38.47,79107.16,3.36,-0.05156,0.00015,1.88449]
[1778902395138,38.47,79106.86,3.36,-0.05161,0.00015,1.88599]
[1778902400174,38.47,79108.29,3.36,-0.0514,0.00015,1.87981]
[1778902405209,38.47,79108.01,3.36,-0.05145,0.00015,1.88128]
[1778902411540,38.48,79107.37,3.36,-0.05124,0.00015,1.87155]
[1778902417293,38.48,79106.97,3.36,-0.05131,0.00015,1.87369]
[1778902424342,38.48,79106.49,3.36,-0.0514,0.00015,1.87626]
[1778902431680,38.49,79105.49,3.36,-0.05157,0.00015,1.8812]
[1778902437435,38.49,79104.59,3.36,-0.05172,0.00015,1.88551]
[1778902449521,38.49,79104.31,3.36,-0.05179,0.00015,1.88746]
[1778902454558,38.5,79104.01,3.36,-0.05185,0.00015,1.88909]
[1778902456571,38.5,79108.79,3.36,-0.05111,0.00015,1.86797]
[1778902461890,38.5,79110.07,3.36,-0.05094,0.00015,1.86292]
[1778902467648,38.51,79109.76,3.36,-0.05101,0.00015,1.86492]
[1778902471676,38.51,79109.37,3.36,-0.05076,0.00015,1.85421]
[1778902476712,38.51,79109.62,3.36,-0.05074,0.00015,1.85368]
[1778902482057,38.52,79109.53,3.36,-0.05077,0.00015,1.85455]
[1778902487789,38.52,79109.64,3.36,-0.05078,0.00015,1.85485]
[1778902495845,38.53,79108.9,3.36,-0.05093,0.00015,1.859]
[1778902500880,38.54,79106.29,3.36,-0.05134,0.00015,1.87108]
[1778902506923,38.54,79105.89,3.36,-0.05142,0.00015,1.87338]
[1778902509945,38.54,79099.94,3.36,-0.05236,0.00016,1.90017]
[1778902511571,38.54,79089.83,3.36,-0.05396,0.00016,1.94584]
[1778902516994,38.54,79092.08,3.36,-0.05359,0.00016,1.9355]
[1778902522311,38.54,79092.27,3.36,-0.05356,0.00016,1.93452]
[1778902528072,38.54,79092.65,3.36,-0.05349,0.00016,1.93261]
[1778902531092,38.54,79093.02,3.36,-0.0531,0.00016,1.91777]
[1778902536127,38.54,79092.41,3.36,-0.05319,0.00016,1.92042]
[1778902542450,38.54,79092.46,3.36,-0.05318,0.00016,1.92005]
[1778902549215,38.53,79092.46,3.36,-0.05318,0.00016,1.9199]
[1778902558280,38.53,79094.0,3.36,-0.05292,0.00016,1.91276]
[1778902565132,38.53,79091.21,3.36,-0.05336,0.00016,1.92524]
[1778902570365,38.53,79090.83,3.36,-0.05341,0.00016,1.92671]
[1778902575399,38.53,79090.48,3.36,-0.05346,0.00016,1.92814]
[1778902580435,38.53,79089.33,3.36,-0.05364,0.00016,1.9332]
[1778902585473,38.53,79086.28,3.36,-0.05413,0.00016,1.94691]
[1778902589500,38.53,79082.98,3.36,-0.05465,0.00016,1.9618]
[1778902591515,38.52,79084.03,3.36,-0.05415,0.00016,1.9437]
[1778902597279,38.52,79083.51,3.36,-0.05422,0.00016,1.94593]
[1778902599620,38.52,79087.36,3.36,-0.0536,0.00016,1.92822]
[1778902605614,38.52,79092.06,3.36,-0.05285,0.00016,1.90689]
[1778902608663,38.52,79097.46,3.36,-0.052,0.00016,1.88277]
[1778902613670,38.52,79097.28,3.36,-0.05204,0.00016,1.88388]
[1778902618705,38.53,79095.75,3.36,-0.05229,0.00016,1.89103]
[1778902624751,38.53,79095.46,3.36,-0.05235,0.00016,1.89266]
[1778902629786,38.53,79095.08,3.36,-0.05242,0.00016,1.8947]
[1778902635828,38.53,79095.21,3.36,-0.05241,0.00016,1.89445]
[1778902640863,38.54,79092.16,3.36,-0.0529,0.00016,1.90835]
[1778902645900,38.54,79092.22,3.36,-0.0529,0.00016,1.90826]
[1778902650933,38.54,79089.84,3.36,-0.05328,0.00016,1.91911]
[1778902653954,38.54,79090.9,3.36,-0.05278,0.00016,1.90127]
[1778902658989,38.54,79091.86,3.36,-0.05263,0.00016,1.89707]
[1778902664026,38.54,79093.24,3.36,-0.05242,0.00016,1.89098]
[1778902669478,38.54,79093.56,3.36,-0.05237,0.00016,1.88957]
[1778902675101,38.54,79096.98,3.36,-0.05184,0.00016,1.87453]
[1778902683438,38.54,79097.99,3.36,-0.05169,0.00016,1.87033]
[1778902690206,38.55,79099.4,3.36,-0.05149,0.00016,1.86438]
[1778902699529,38.55,79099.99,3.36,-0.0514,0.00015,1.8619]
[1778902705311,38.55,79100.17,3.36,-0.05139,0.00015,1.86168]
[1778902712360,38.56,79099.91,3.36,-0.05112,0.00015,1.85019]
[1778902722660,38.56,79099.78,3.36,-0.05114,0.00015,1.85088]
[1778902733788,38.57,79100.6,3.36,-0.05106,0.00015,1.84847]
[1778902740556,38.57,79101.08,3.36,-0.051,0.00015,1.84679]
[1778902748612,38.57,79099.88,3.36,-0.0512,0.00015,1.85252]
[1778902753928,38.57,79100.37,3.36,-0.05113,0.00015,1.85064]
[1778902759689,38.58,79100.05,3.36,-0.05119,0.00015,1.85228]
[1778902771774,38.58,79103.04,3.36,-0.05043,0.00015,1.82683]
[1778902777816,38.59,79102.04,3.36,-0.05059,0.00015,1.83168]
[1778902784866,38.59,79100.79,3.36,-0.0508,0.00015,1.83766]
[1778902794936,38.59,79100.04,3.36,-0.05094,0.00015,1.84161]
[1778902798966,38.6,79092.9,3.36,-0.05206,0.00016,1.87358]
[1778902804001,38.6,79090.35,3.36,-0.05246,0.00016,1.88502]
[1778902810044,38.6,79089.86,3.36,-0.05254,0.00016,1.88723]
[1778902815079,38.6,79089.58,3.36,-0.05259,0.00016,1.88851]
[1778902820113,38.6,79090.21,3.36,-0.05249,0.00016,1.88574]
[1778902825153,38.6,79089.51,3.36,-0.0526,0.00016,1.88894]
[1778902832197,38.6,79089.09,3.36,-0.05234,0.00016,1.87776]
[1778902839501,38.6,79088.77,3.36,-0.05239,0.00016,1.87922]
[1778902845593,38.6,79086.82,3.36,-0.05271,0.00016,1.88823]
[1778902851331,38.6,79086.86,3.36,-0.05271,0.00016,1.88815]
[1778902860004,38.6,79086.63,3.36,-0.05274,0.00016,1.88923]
[1778902865430,38.6,79085.68,3.36,-0.0529,0.00016,1.89361]
[1778902871471,38.6,79085.78,3.36,-0.05288,0.00016,1.89317]
[1778902873484,38.6,79081.45,3.36,-0.05358,0.00016,1.9127]
[1778902878519,38.6,79080.08,3.36,-0.05379,0.00016,1.91871]
[1778902883554,38.6,79081.09,3.36,-0.05362,0.00016,1.91394]
[1778902887582,38.6,79084.9,3.36,-0.05301,0.00016,1.89664]
[1778902893625,38.6,79085.38,3.36,-0.05259,0.00016,1.88125]
[1778902899667,38.6,79085.46,3.36,-0.05258,0.00016,1.88093]
[1778902904980,38.6,79085.56,3.36,-0.05257,0.00016,1.88053]
[1778902911751,38.6,79085.5,3.36,-0.05258,0.00016,1.88086]
[1778902921818,38.6,79085.52,3.36,-0.05258,0.00016,1.88088]
[1778902923838,38.6,79081.13,3.36,-0.05328,0.00016,1.90064]
[1778902925120,38.6,79067.14,3.36,-0.05556,0.00017,1.96428]
[1778902931891,38.59,79067.23,3.36,-0.05552,0.00017,1.96316]
[1778902941965,38.58,79067.99,3.36,-0.05535,0.00017,1.95841]
[1778902943978,38.58,79062.74,3.36,-0.05621,0.00017,1.98237]
[1778902948013,38.58,79058.66,3.36,-0.05687,0.00017,2.00067]
[1778902953073,38.57,79056.22,3.36,-0.05691,0.00017,1.9977]
[1778902960116,38.56,79055.85,3.36,-0.05692,0.00017,1.99792]
[1778902963113,38.56,79060.11,3.36,-0.05618,0.00017,1.97758]
[1778902968149,38.55,79061.51,3.36,-0.05591,0.00017,1.97023]
[1778902972177,38.54,79057.21,3.36,-0.05661,0.00017,1.98956]
[1778902977216,38.54,79057.98,3.36,-0.05645,0.00017,1.98513]
[1778902983255,38.53,79056.65,3.36,-0.05664,0.00017,1.99028]
[1778902988290,38.52,79056.82,3.36,-0.05658,0.00017,1.98863]
[1778902993327,38.52,79057.74,3.36,-0.05639,0.00017,1.98349]
[1778902998363,38.51,79058.1,3.36,-0.0563,0.00017,1.98101]
[1778903005682,38.5,79059.2,3.36,-0.05608,0.00017,1.97478]
[1778903011453,38.49,79059.92,3.36,-0.05558,0.00017,1.95702]
[1778903019510,38.48,79059.14,3.36,-0.05567,0.00017,1.95951]
[1778903024544,38.48,79056.23,3.36,-0.05613,0.00017,1.97228]
[1778903031256,38.48,79056.22,3.36,-0.05612,0.00017,1.97203]
[1778903036629,38.47,79055.89,3.36,-0.05612,0.00017,1.97207]
[1778903042670,38.46,79055.71,3.36,-0.05612,0.00017,1.97202]
[1778903052741,38.45,79055.52,3.36,-0.0561,0.00017,1.97145]
[1778903063584,38.44,79055.31,3.36,-0.05612,0.00017,1.97199]
[1778903066103,38.43,79051.45,3.36,-0.05672,0.00017,1.98851]
[1778903067847,38.43,79045.41,3.36,-0.05774,0.00017,2.01651]
[1778903072882,38.42,79045.26,3.36,-0.05738,0.00017,2.00252]
[1778903077917,38.41,79045.34,3.36,-0.05733,0.00017,2.00119]
[1778903086243,38.4,79045.0,3.36,-0.05732,0.00017,2.00107]
[1778903088994,38.4,79041.71,3.36,-0.05788,0.00017,2.01618]
[1778903094377,38.39,79038.57,3.36,-0.05839,0.00017,2.03011]
[1778903096314,38.38,79033.61,3.36,-0.05922,0.00018,2.0527]
[1778903102086,38.37,79033.1,3.36,-0.05927,0.00018,2.05378]
[1778903107125,38.36,79035.37,3.36,-0.05882,0.00018,2.04159]
[1778903112161,38.35,79036.47,3.36,-0.05858,0.00018,2.03516]
[1778903117407,38.34,79035.97,3.36,-0.05862,0.00018,2.03638]
[1778903121223,38.34,79041.33,3.36,-0.05766,0.00017,2.0101]
[1778903126258,38.33,79043.28,3.36,-0.05729,0.00017,2.00002]
[1778903131293,38.32,79043.98,3.36,-0.05678,0.00017,1.98212]
[1778903137336,38.32,79044.68,3.36,-0.05663,0.00017,1.97799]
[1778903138342,38.32,79047.92,3.36,-0.05607,0.00017,1.96274]
[1778903145391,38.31,79048.82,3.36,-0.05589,0.00017,1.95777]
[1778903150426,38.3,79049.17,3.36,-0.05581,0.00017,1.95559]
[1778903155461,38.3,79049.15,3.36,-0.0558,0.00017,1.95515]
[1778903160496,38.3,79049.49,3.36,-0.05572,0.00017,1.95304]
[1778903161508,38.3,79043.86,3.36,-0.05667,0.00017,1.9792]
[1778903162510,38.29,79040.48,3.36,-0.05725,0.00017,1.99492]
[1778903163517,38.29,79043.95,3.36,-0.05665,0.00017,1.97846]
[1778903169559,38.29,79046.87,3.36,-0.05612,0.00017,1.96403]
[1778903176889,38.28,79047.17,3.36,-0.05604,0.00017,1.9618]
[1778903182261,38.28,79047.17,3.36,-0.05604,0.00017,1.9618]
[1778903187684,38.27,79049.43,3.36,-0.05561,0.00017,1.94998]
[1778903191712,38.27,79049.74,3.36,-0.05519,0.00017,1.93458]
[1778903197024,38.26,79051.89,3.36,-0.05481,0.00017,1.92418]
[1778903203796,38.26,79052.88,3.36,-0.05463,0.00017,1.91911]
[1778903210652,38.26,79052.68,3.36,-0.05466,0.00017,1.91983]
[1778903217164,38.25,79052.38,3.36,-0.05468,0.00017,1.92055]
[1778903222930,38.25,79051.97,3.36,-0.05474,0.00017,1.92205]
[1778903228972,38.25,79051.83,3.36,-0.05475,0.00017,1.9223]
[1778903234006,38.24,79052.01,3.36,-0.0547,0.00017,1.92114]
[1778903246089,38.24,79051.55,3.36,-0.05475,0.00017,1.92249]
[1778903250120,38.24,79047.74,3.36,-0.05538,0.00017,1.93987]
[1778903255155,38.23,79046.57,3.36,-0.05521,0.00017,1.93135]
[1778903262203,38.23,79046.25,3.36,-0.05525,0.00017,1.93235]
[1778903267516,38.23,79046.77,3.36,-0.05515,0.00017,1.92955]
[1778903273286,38.22,79043.61,3.36,-0.05567,0.00017,1.94389]
[1778903274478,38.22,79039.65,3.36,-0.05634,0.00017,1.96228]
[1778903288571,38.21,79038.47,3.36,-0.05648,0.00017,1.96597]
[1778903294615,38.2,79038.85,3.36,-0.05639,0.00017,1.96347]
[1778903299653,38.2,79039.85,3.36,-0.0562,0.00017,1.9582]
[1778903304689,38.19,79042.37,3.36,-0.05574,0.00017,1.94587]
[1778903310727,38.19,79044.12,3.36,-0.05543,0.00017,1.93714]
[1778903311734,38.19,79044.53,3.36,-0.055,0.00017,1.92159]
[1778903317867,38.19,79044.95,3.36,-0.05491,0.00017,1.9192]
[1778903323820,38.18,79045.39,3.36,-0.05483,0.00017,1.91674]
[1778903327937,38.18,79040.31,3.36,-0.05567,0.00017,1.94001]
[1778903333893,38.17,79038.03,3.36,-0.05604,0.00017,1.94996]
[1778903336909,38.17,79042.18,3.36,-0.05532,0.00017,1.93022]
[1778903341945,38.17,79042.36,3.36,-0.05527,0.00017,1.92891]
[1778903346980,38.16,79043.03,3.36,-0.05514,0.00017,1.92533]
[1778903354029,38.16,79043.03,3.36,-0.05512,0.00017,1.9247]
[1778903361077,38.15,79042.12,3.36,-0.05525,0.00017,1.9283]
[1778903366114,38.15,79041.46,3.36,-0.05534,0.00017,1.93091]
[1778903371084,38.15,79041.16,3.36,-0.05502,0.00017,1.91827]
[1778903378305,38.14,79040.48,3.36,-0.05512,0.00017,1.92088]
[1778903385250,38.14,79040.34,3.36,-0.05512,0.00017,1.921]
[1778903390285,38.14,79040.91,3.36,-0.05501,0.00017,1.91796]
[1778903398445,38.13,79041.14,3.36,-0.05495,0.00017,1.91628]
[1778903402366,38.13,79035.76,3.36,-0.05586,0.00017,1.94101]
[1778903403407,38.13,79029.85,3.36,-0.05687,0.00017,1.96863]
[1778903408516,38.12,79029.87,3.36,-0.05684,0.00017,1.96774]
[1778903417475,38.11,79029.98,3.36,-0.05677,0.00017,1.96584]
[1778903420493,38.11,79026.74,3.36,-0.05732,0.00017,1.98065]
[1778903425532,38.1,79024.54,3.36,-0.05767,0.00018,1.99023]
[1778903431572,38.09,79022.69,3.36,-0.05759,0.00018,1.98413]
[1778903437614,38.08,79022.01,3.36,-0.05767,0.00018,1.98623]
[1778903443655,38.08,79021.21,3.36,-0.05778,0.00018,1.98909]
[1778903448689,38.07,79019.81,3.36,-0.058,0.00018,1.99494]
[1778903456746,38.06,79019.29,3.36,-0.05804,0.00018,1.99612]
[1778903461782,38.05,79019.05,3.36,-0.05805,0.00018,1.99646]
[1778903466815,38.05,79019.08,3.36,-0.05802,0.00018,1.99553]
[1778903471852,38.04,79019.2,3.36,-0.05797,0.00018,1.99418]
[1778903479014,38.03,79018.78,3.36,-0.058,0.00018,1.99512]
[1778903484943,38.03,79018.16,3.36,-0.05808,0.00018,1.99715]
[1778903489978,38.02,79017.29,3.36,-0.05821,0.00018,2.00054]
[1778903494006,38.01,79016.9,3.36,-0.05789,0.00018,1.98794]
[1778903499159,38.01,79016.29,3.36,-0.05797,0.00018,1.99018]
[1778903508104,38.0,79016.31,3.36,-0.05792,0.00018,1.9889]
[1778903515154,37.99,79015.5,3.36,-0.05803,0.00018,1.99186]
[1778903517168,37.99,79019.12,3.36,-0.05738,0.00018,1.97437]
[1778903522201,37.99,79022.11,3.36,-0.05684,0.00018,1.9597]
[1778903529375,37.98,79022.34,3.36,-0.05678,0.00017,1.958]
[1778903535293,37.98,79022.82,3.36,-0.05667,0.00017,1.95521]
[1778903537306,37.98,79026.39,3.36,-0.05605,0.00017,1.93823]
[1778903542341,37.98,79027.59,3.36,-0.05583,0.00017,1.9323]
[1778903547377,37.97,79028.07,3.36,-0.05574,0.00017,1.92976]
[1778903551404,37.97,79028.26,3.36,-0.05534,0.00017,1.91494]
[1778903556440,37.97,79029.57,3.36,-0.0551,0.00017,1.90862]
[1778903561476,37.97,79028.8,3.36,-0.05523,0.00017,1.91206]
[1778903566510,37.97,79030.16,3.36,-0.05499,0.00017,1.90555]
[1778903571549,37.97,79027.9,3.36,-0.05537,0.00017,1.91591]
[1778903577587,37.96,79023.66,3.36,-0.05609,0.00017,1.93542]
[1778903582622,37.96,79023.23,3.36,-0.05615,0.00017,1.93705]
[1778903588664,37.96,79023.3,3.36,-0.05612,0.00017,1.93626]
[1778903592692,37.95,79016.97,3.36,-0.05722,0.00018,1.96588]
[1778903593699,37.95,79013.42,3.36,-0.05784,0.00018,1.98266]
[1778903598733,37.95,79012.03,3.36,-0.05806,0.00018,1.98854]
[1778903606790,37.94,79011.95,3.36,-0.05803,0.00018,1.98755]
[1778903613839,37.93,79011.86,3.36,-0.05764,0.00018,1.97309]
[1778903619881,37.92,79011.67,3.36,-0.05765,0.00018,1.97326]
[1778903624916,37.92,79015.39,3.36,-0.05696,0.00018,1.95498]
[1778903625923,37.92,79019.8,3.36,-0.05619,0.00017,1.93407]
[1778903630960,37.92,79020.55,3.36,-0.05605,0.00017,1.93029]
[1778903635992,37.91,79019.27,3.36,-0.05626,0.00017,1.93607]
[1778903642037,37.91,79019.23,3.36,-0.05626,0.00017,1.93595]
[1778903647070,37.91,79022.21,3.36,-0.05573,0.00017,1.92165]
[1778903653113,37.91,79024.67,3.36,-0.0553,0.00017,1.91003]
[1778903656140,37.91,79031.77,3.36,-0.05409,0.00017,1.87695]
[1778903661169,37.91,79034.47,3.36,-0.05364,0.00017,1.86472]
[1778903666203,37.91,79035.25,3.36,-0.05352,0.00017,1.8614]
[1778903672246,37.91,79035.65,3.36,-0.05311,0.00017,1.84636]
[1778903677280,37.92,79036.29,3.36,-0.05302,0.00017,1.84382]
[1778903682316,37.92,79036.3,3.36,-0.05303,0.00017,1.84419]
[1778903687351,37.92,79036.42,3.36,-0.05302,0.00017,1.84406]
[1778903692385,37.93,79036.54,3.36,-0.05302,0.00017,1.84391]
[1778903698428,37.93,79036.32,3.36,-0.05307,0.00017,1.84539]
[1778903699436,37.93,79039.61,3.36,-0.05253,0.00017,1.83043]
[1778903700571,37.93,79044.15,3.36,-0.05178,0.00016,1.8099]
[1778903702505,37.93,79047.46,3.36,-0.05125,0.00016,1.79519]
[1778903710696,37.94,79048.45,3.36,-0.05112,0.00016,1.79151]
[1778903716553,37.95,79048.31,3.36,-0.05119,0.00016,1.79356]
[1778903721589,37.96,79048.21,3.36,-0.05124,0.00016,1.79483]
[1778903730781,37.97,79048.09,3.36,-0.05131,0.00016,1.79684]
[1778903732663,37.97,79048.09,3.36,-0.05097,0.00016,1.78377]
[1778903735687,37.98,79055.86,3.36,-0.04975,0.00016,1.74965]
[1778903736694,37.98,79060.11,3.36,-0.04908,0.00016,1.7311]
[1778903738707,37.98,79065.26,3.36,-0.0483,0.00016,1.70904]
[1778903744749,38.0,79066.29,3.36,-0.0482,0.00015,1.70628]
[1778903750922,38.01,79067.53,3.36,-0.04807,0.00015,1.70259]
[1778903756210,38.02,79068.9,3.36,-0.04791,0.00015,1.69806]
[1778903760992,38.04,79072.06,3.36,-0.04749,0.00015,1.68611]
[1778903766906,38.05,79074.04,3.36,-0.04724,0.00015,1.67905]
[1778903773520,38.06,79074.77,3.36,-0.04718,0.00015,1.67743]
[1778903778991,38.08,79078.23,3.36,-0.04674,0.00015,1.66499]
[1778903783019,38.09,79082.94,3.36,-0.04608,0.00015,1.64622]
[1778903788906,38.1,79083.22,3.36,-0.04609,0.00015,1.64642]
[1778903791079,38.11,79084.18,3.36,-0.04566,0.00015,1.63085]
[1778903797117,38.13,79086.38,3.36,-0.04541,0.00015,1.62378]
[1778903804165,38.16,79085.85,3.36,-0.04558,0.00015,1.62867]
[1778903809201,38.17,79084.72,3.36,-0.04582,0.00015,1.63533]
[1778903814236,38.19,79083.42,3.36,-0.04608,0.00015,1.64271]
[1778903821414,38.21,79082.36,3.36,-0.04632,0.00015,1.64978]
[1778903831485,38.24,79082.06,3.36,-0.0465,0.00015,1.65479]
[1778903841555,38.27,79079.42,3.36,-0.04703,0.00015,1.66975]
[1778903846460,38.28,79069.81,3.36,-0.04856,0.00015,1.713]
[1778903847467,38.29,79066.5,3.36,-0.04909,0.00016,1.72773]
[1778903850648,38.29,79066.2,3.36,-0.04915,0.00016,1.72961]
[1778903850666,38.29,79066.29,3.36,-0.04915,0.00016,1.7295]
[1778903851625,38.3,79066.32,3.36,-0.04881,0.00016,1.71642]
[1778903854770,38.3,79066.33,3.36,-0.04883,0.00016,1.71696]
[1778903854871,38.3,79065.92,3.36,-0.0489,0.00016,1.71905]
[1778903861696,38.32,79066.09,3.36,-0.04895,0.00016,1.72038]
[1778903867608,38.33,79066.08,3.36,-0.04901,0.00016,1.72217]
[1778903872642,38.35,79066.31,3.36,-0.04903,0.00016,1.7226]
[1778903877677,38.36,79066.62,3.36,-0.04903,0.00016,1.72267]
[1778903883718,38.37,79066.49,3.36,-0.04911,0.00016,1.72491]
[1778903891910,38.39,79067.33,3.36,-0.04906,0.00016,1.72345]
[1778903899830,38.41,79067.41,3.36,-0.04912,0.00016,1.72526]
[1778903908896,38.43,79068.06,3.36,-0.04911,0.00016,1.72479]
[1778903909903,38.43,79058.0,3.36,-0.0507,0.00016,1.7692]
[1778903917960,38.44,79055.07,3.36,-0.05087,0.00016,1.77015]
[1778903926015,38.45,79057.27,3.36,-0.05057,0.00016,1.76183]
[1778903932194,38.46,79058.26,3.36,-0.05046,0.00016,1.75868]
[1778903938099,38.47,79058.61,3.36,-0.05043,0.00016,1.75801]
[1778903940113,38.47,79049.83,3.36,-0.05186,0.00016,1.79729]
[1778903945148,38.48,79051.08,3.36,-0.05168,0.00016,1.79226]
[1778903952198,38.48,79051.77,3.36,-0.05159,0.00016,1.79002]
[1778903957611,38.49,79052.31,3.36,-0.05152,0.00016,1.78802]
[1778903963274,38.49,79055.0,3.36,-0.05111,0.00016,1.77679]
[1778903970323,38.5,79056.18,3.36,-0.05095,0.00016,1.77233]
[1778903971331,38.5,79056.69,3.36,-0.05052,0.00016,1.75673]
[1778903976372,38.5,79056.54,3.36,-0.05057,0.00016,1.75801]
[1778903980401,38.51,79063.4,3.36,-0.0495,0.00016,1.72845]
[1778903985435,38.52,79064.59,3.36,-0.04934,0.00016,1.72419]
[1778903990476,38.52,79063.76,3.36,-0.04951,0.00016,1.72873]
[1778903994501,38.53,79057.0,3.36,-0.0506,0.00016,1.75908]
[1778903996784,38.53,79051.0,3.36,-0.05158,0.00016,1.78591]
[1778904000974,38.53,79040.23,3.36,-0.05337,0.00017,1.83459]
[1778904002686,38.53,79035.64,3.36,-0.05414,0.00017,1.85549]
[1778904005575,38.53,79040.78,3.36,-0.05328,0.00017,1.83214]
[1778904010612,38.54,79042.8,3.36,-0.05295,0.00017,1.82323]
[1778904016654,38.54,79042.78,3.36,-0.05296,0.00017,1.82358]
[1778904021688,38.54,79042.27,3.36,-0.05305,0.00017,1.82611]
[1778904027730,38.54,79041.76,3.36,-0.05315,0.00017,1.82868]
[1778904031757,38.54,79040.67,3.36,-0.05297,0.00017,1.82009]
[1778904036793,38.55,79038.5,3.36,-0.05335,0.00017,1.83017]
[1778904042969,38.55,79038.29,3.36,-0.0534,0.00017,1.8315]
[1778904048876,38.55,79037.21,3.36,-0.05359,0.00017,1.83675]
[1778904054008,38.55,79037.11,3.36,-0.05362,0.00017,1.83745]
[1778904059954,38.56,79040.32,3.36,-0.0531,0.00017,1.82342]
[1778904064989,38.56,79041.74,3.36,-0.05288,0.00017,1.81747]
[1778904069018,38.56,79045.26,3.36,-0.05231,0.00016,1.80207]
[1778904074052,38.57,79047.81,3.36,-0.05191,0.00016,1.79127]
[1778904079097,38.57,79048.05,3.36,-0.0519,0.00016,1.79082]
[1778904081184,38.58,79048.0,3.36,-0.05191,0.00016,1.79117]
[1778904081279,38.58,79048.11,3.36,-0.05192,0.00016,1.79129]
[1778904087144,38.6,79049.62,3.36,-0.05176,0.00016,1.78701]
[1778904091176,38.62,79049.73,3.36,-0.05145,0.00016,1.77485]
[1778904098225,38.64,79050.2,3.36,-0.0515,0.00016,1.77621]
[1778904103397,38.67,79051.23,3.36,-0.05144,0.00016,1.77458]
[1778904107902,38.67,79051.23,3.36,-0.05144,0.00016,1.77458]
[1778904108003,38.68,79051.23,3.36,-0.05148,0.00016,1.7758]
[1778904112004,38.68,79052.04,3.36,-0.05137,0.00016,1.77258]
[1778904112323,38.68,79048.43,3.36,-0.05196,0.00016,1.7888]
[1778904113467,38.68,79042.85,3.36,-0.05288,0.00017,1.81379]
[1778904117360,38.69,79035.43,3.36,-0.05414,0.00017,1.84778]
[1778904122396,38.7,79033.31,3.36,-0.05456,0.00017,1.85903]
[1778904126508,38.71,79030.65,3.36,-0.05505,0.00017,1.87213]
[1778904126528,38.71,79010.89,3.36,-0.05851,0.00018,1.96366]
[1778904128325,38.71,79010.89,3.36,-0.0585,0.00018,1.96349]
[1778904128439,38.71,79010.83,3.36,-0.05851,0.00018,1.9636]
[1778904130028,38.7,79008.8,3.36,-0.05886,0.00018,1.97298]
[1778904130453,38.71,79007.31,3.36,-0.05914,0.00018,1.98016]
[1778904132467,38.71,79004.2,3.36,-0.05971,0.00018,1.99516]
[1778904134167,38.71,79004.87,3.36,-0.0596,0.00018,1.99209]
[1778904134481,38.71,79004.24,3.36,-0.05972,0.00018,1.9952]
[1778904139515,38.7,79004.26,3.36,-0.05967,0.00018,1.99403]
[1778904144551,38.69,79006.76,3.36,-0.05918,0.00018,1.98112]
[1778904147572,38.69,79017.28,3.36,-0.05727,0.00018,1.93117]
[1778904148581,38.69,79025.23,3.36,-0.05588,0.00017,1.89423]
[1778904151600,38.69,79028.16,3.36,-0.055,0.00017,1.86667]
[1778904156635,38.69,79024.59,3.36,-0.05561,0.00017,1.88299]
[1778904161670,38.68,79026.68,3.36,-0.05524,0.00017,1.87322]
[1778904166705,38.68,79026.63,3.36,-0.05525,0.00017,1.87332]
[1778904171740,38.68,79026.07,3.36,-0.05534,0.00017,1.87574]
[1778904176775,38.68,79025.68,3.36,-0.0554,0.00017,1.87736]
[1778904181814,38.68,79026.41,3.36,-0.05526,0.00017,1.87384]
[1778904182881,38.68,79032.19,3.36,-0.05428,0.00017,1.84743]
[1778904185875,38.68,79023.6,3.36,-0.05575,0.00017,1.88674]
[1778904191880,38.68,79023.01,3.36,-0.05584,0.00017,1.88913]
[1778904196996,38.67,79025.91,3.36,-0.05533,0.00017,1.87557]
[1778904197018,38.67,79031.47,3.36,-0.05438,0.00017,1.85014]
[1778904198929,38.67,79035.21,3.36,-0.05374,0.00017,1.83313]
[1778904204102,38.67,79035.81,3.36,-0.05365,0.00017,1.83055]
[1778904210011,38.68,79036.05,3.36,-0.05361,0.00017,1.82967]
[1778904211013,38.68,79037.12,3.36,-0.05307,0.00017,1.81106]
[1778904214172,38.68,79041.1,3.36,-0.05241,0.00017,1.79341]
[1778904220076,38.68,79040.94,3.36,-0.05246,0.00017,1.79463]
[1778904222090,38.68,79044.69,3.36,-0.05185,0.00016,1.77811]
[1778904227125,38.69,79046.27,3.36,-0.05161,0.00016,1.77168]
[1778904231153,38.69,79050.18,3.36,-0.051,0.00016,1.75493]
[1778904236188,38.7,79050.09,3.36,-0.05104,0.00016,1.75608]
[1778904241527,38.7,79053.12,3.36,-0.05057,0.00016,1.74336]
[1778904244383,38.71,79060.66,3.36,-0.0494,0.00016,1.7112]
[1778904250288,38.72,79060.41,3.36,-0.04948,0.00016,1.71359]
[1778904256332,38.73,79061.52,3.36,-0.04936,0.00016,1.71009]
[1778904261366,38.74,79059.14,3.36,-0.04977,0.00016,1.72151]
[1778904268423,38.75,79059.48,3.36,-0.04977,0.00016,1.72147]
[1778904274601,38.76,79057.65,3.36,-0.04975,0.00016,1.7173]
[1778904280507,38.78,79060.03,3.36,-0.04942,0.00016,1.70825]
[1778904285542,38.78,79060.91,3.36,-0.04933,0.00016,1.70558]
[1778904290577,38.79,79064.27,3.36,-0.04884,0.00016,1.6923]
[1778904292591,38.8,79068.03,3.36,-0.04828,0.00015,1.67671]
[1778904298633,38.81,79068.38,3.36,-0.04828,0.00015,1.67685]
[1778904303668,38.82,79067.04,3.36,-0.04854,0.00016,1.68394]
[1778904308703,38.84,79063.84,3.36,-0.04908,0.00016,1.69894]
[1778904314744,38.85,79064.65,3.36,-0.04901,0.00016,1.69689]
[1778904319780,38.86,79066.24,3.36,-0.0488,0.00016,1.69126]
[1778904324953,38.87,79066.28,3.36,-0.04884,0.00016,1.69229]
[1778904330856,38.88,79066.12,3.36,-0.04892,0.00016,1.69441]
[1778904331865,38.88,79066.31,3.36,-0.04854,0.00016,1.6804]
[1778904341934,38.9,79066.3,3.36,-0.04863,0.00016,1.68296]
[1778904346969,38.91,79067.84,3.36,-0.04844,0.00015,1.67765]
[1778904352004,38.92,79067.74,3.36,-0.0485,0.00016,1.67939]
[1778904355168,38.93,79064.44,3.36,-0.04905,0.00016,1.69431]
[1778904361027,38.94,79062.13,3.36,-0.04944,0.00016,1.70522]
[1778904368115,38.96,79058.77,3.36,-0.05004,0.00016,1.72161]
[1778904375003,38.96,79058.53,3.36,-0.05009,0.00016,1.72303]
[1778904380200,38.97,79059.37,3.36,-0.05003,0.00016,1.72125]
[1778904386242,38.98,79059.89,3.36,-0.04999,0.00016,1.72011]
[1778904391278,38.99,79060.33,3.36,-0.04959,0.00016,1.70556]
[1778904393293,38.99,79056.89,3.36,-0.05015,0.00016,1.72081]
[1778904398333,39.0,79055.63,3.36,-0.05038,0.00016,1.72717]
[1778904404371,39.01,79055.46,3.36,-0.05045,0.00016,1.72894]
[1778904410275,39.02,79055.9,3.36,-0.0504,0.00016,1.72772]
[1778904415592,39.03,79054.98,3.36,-0.05059,0.00016,1.73291]
[1778904421492,39.03,79054.85,3.36,-0.05065,0.00016,1.73448]
[1778904426526,39.04,79054.61,3.36,-0.05072,0.00016,1.73634]
[1778904433576,39.05,79053.62,3.36,-0.05092,0.00016,1.74178]
[1778904439618,39.06,79053.92,3.36,-0.05091,0.00016,1.74155]
[1778904444654,39.07,79046.17,3.36,-0.05219,0.00016,1.77615]
[1778904445810,39.07,79038.58,3.36,-0.05346,0.00017,1.80998]
[1778904447285,39.07,79038.58,3.36,-0.05346,0.00017,1.81002]
[1778904447386,39.07,79038.14,3.36,-0.05353,0.00017,1.81198]
[1778904453716,39.07,79036.86,3.36,-0.05338,0.00017,1.80403]
[1778904455502,39.07,79036.84,3.36,-0.05339,0.00017,1.80416]
[1778904455898,39.07,79037.07,3.36,-0.05335,0.00017,1.8032]
[1778904461772,39.07,79036.98,3.36,-0.05338,0.00017,1.80397]
[1778904466808,39.08,79036.92,3.36,-0.0534,0.00017,1.80457]
[1778904471842,39.08,79036.45,3.36,-0.05349,0.00017,1.80699]
[1778904477221,39.08,79035.64,3.36,-0.05364,0.00017,1.81086]
[1778904486109,39.09,79034.74,3.36,-0.05381,0.00017,1.8155]
[1778904491981,39.09,79034.75,3.36,-0.05382,0.00017,1.81581]
[1778904505073,39.09,79034.74,3.36,-0.05385,0.00017,1.81661]
[1778904516319,39.1,79033.93,3.36,-0.05363,0.00017,1.80668]
[1778904526395,39.1,79035.29,3.36,-0.05342,0.00017,1.80127]
[1778904535284,39.11,79035.85,3.36,-0.05335,0.00017,1.79937]
[1778904541327,39.11,79036.54,3.36,-0.05325,0.00017,1.79668]
[1778904543340,39.11,79043.46,3.36,-0.05211,0.00016,1.76617]
[1778904548375,39.12,79045.47,3.36,-0.0518,0.00016,1.75792]
[1778904553409,39.12,79048.62,3.36,-0.05131,0.00016,1.74475]
[1778904558445,39.13,79048.39,3.36,-0.05137,0.00016,1.74645]
[1778904564487,39.14,79048.02,3.36,-0.05146,0.00016,1.74888]
[1778904570529,39.14,79047.62,3.36,-0.05156,0.00016,1.75144]
[1778904571536,39.14,79047.57,3.36,-0.0512,0.00016,1.73798]
[1778904574558,39.15,79042.52,3.36,-0.05204,0.00016,1.76052]
[1778904579594,39.15,79047.69,3.36,-0.05122,0.00016,1.73844]
[1778904584628,39.16,79048.22,3.36,-0.05116,0.00016,1.73689]
[1778904588887,39.16,79048.17,3.36,-0.05119,0.00016,1.73757]
[1778904588979,39.16,79048.17,3.36,-0.05119,0.00016,1.73757]
[1778904588979,39.16,79064.77,3.36,-0.04855,0.00016,1.66628]
[1778904590674,39.17,79072.96,3.36,-0.04731,0.00015,1.63215]
[1778904591681,39.17,79078.44,3.36,-0.04649,0.00015,1.60961]
[1778904594002,39.17,79078.44,3.36,-0.04649,0.00015,1.60961]
[1778904594701,39.18,79078.76,3.36,-0.04648,0.00015,1.60933]
[1778904599737,39.2,79079.2,3.36,-0.04648,0.00015,1.60924]
[1778904601991,39.2,79078.96,3.36,-0.04653,0.00015,1.61058]
[1778904601999,39.2,79073.56,3.36,-0.04737,0.00015,1.63379]
[1778904602519,39.2,79073.56,3.36,-0.04737,0.00015,1.63379]
[1778904602758,39.2,79073.56,3.36,-0.04737,0.00015,1.63379]
[1778904603764,39.21,79065.9,3.36,-0.04856,0.00016,1.66638]
[1778904608800,39.22,79063.71,3.36,-0.04894,0.00016,1.6769]
[1778904612181,39.22,79060.75,3.36,-0.04943,0.00016,1.69022]
[1778904612829,39.23,79060.62,3.36,-0.04947,0.00016,1.69122]
[1778904616017,39.23,79046.65,3.36,-0.05173,0.00016,1.7521]
[1778904616360,39.23,79046.65,3.36,-0.05173,0.00016,1.7521]
[1778904617032,39.23,79031.19,3.36,-0.05431,0.00017,1.8209]
[1778904618738,39.23,79031.19,3.36,-0.05431,0.00017,1.82092]
[1778904618872,39.23,79032.09,3.36,-0.05416,0.00017,1.81692]
[1778904621459,39.23,79031.74,3.36,-0.05422,0.00017,1.81854]
[1778904621895,39.23,79031.72,3.36,-0.05423,0.00017,1.81863]
[1778904622900,39.24,79017.28,3.36,-0.05673,0.00018,1.88426]
[1778904623907,39.24,79011.76,3.36,-0.05772,0.00018,1.90982]
[1778904629950,39.25,79011.84,3.36,-0.05775,0.00018,1.91065]
[1778904631964,39.25,79013.28,3.36,-0.05711,0.00018,1.89008]
[1778904632779,39.25,79013.28,3.36,-0.05711,0.00018,1.89008]
[1778904632881,39.25,79013.15,3.36,-0.05715,0.00018,1.89089]
[1778904636998,39.25,79016.23,3.36,-0.05659,0.00018,1.87644]
[1778904642033,39.25,79016.38,3.36,-0.05655,0.00018,1.87543]
[1778904647068,39.25,79016.49,3.36,-0.05652,0.00018,1.87461]
[1778904649082,39.24,79022.58,3.36,-0.05545,0.00017,1.84682]
[1778904657460,39.24,79022.75,3.36,-0.05542,0.00017,1.84596]
[1778904663634,39.24,79022.92,3.36,-0.05539,0.00017,1.8451]
[1778904669796,39.24,79025.93,3.36,-0.05486,0.00017,1.83135]
[1778904675265,39.24,79025.2,3.36,-0.05499,0.00017,1.83462]
[1778904681307,39.24,79026.14,3.36,-0.05482,0.00017,1.83034]
[1778904686344,39.24,79026.38,3.36,-0.05478,0.00017,1.82924]
[1778904693391,39.24,79025.93,3.36,-0.05447,0.00017,1.81708]
[1778904697601,39.24,79020.59,3.36,-0.05539,0.00017,1.84118]
[1778904706482,39.24,79021.65,3.36,-0.05521,0.00017,1.83628]
[1778904711517,39.24,79023.74,3.36,-0.05484,0.00017,1.82681]
[1778904717741,39.24,79024.84,3.36,-0.05466,0.00017,1.82185]
[1778904725442,39.24,79025.42,3.36,-0.05456,0.00017,1.81925]
[1778904731658,39.24,79025.79,3.36,-0.05449,0.00017,1.81759]
[1778904733779,39.24,79029.42,3.36,-0.05387,0.00017,1.80135]
[1778904736693,39.24,79034.28,3.36,-0.05306,0.00017,1.77982]
[1778904741728,39.24,79036.64,3.36,-0.05268,0.00017,1.76972]
[1778904746763,39.25,79037.78,3.36,-0.0525,0.00017,1.76504]
[1778904751797,39.25,79038.35,3.36,-0.05204,0.00017,1.74892]
[1778904756832,39.25,79042.79,3.36,-0.05133,0.00016,1.72996]
[1778904757460,39.25,79042.79,3.36,-0.05133,0.00016,1.72996]
[1778904757480,39.25,79042.79,3.36,-0.05133,0.00016,1.72996]
[1778904758032,39.26,79048.51,3.36,-0.05041,0.00016,1.7054]
[1778904759856,39.26,79053.3,3.36,-0.04965,0.00016,1.68496]
[1778904760312,39.26,79053.3,3.36,-0.04965,0.00016,1.68496]
[1778904760862,39.26,79053.3,3.36,-0.04966,0.00016,1.68515]
[1778904766905,39.27,79052.92,3.36,-0.04976,0.00016,1.68793]
[1778904773956,39.28,79053.87,3.36,-0.04967,0.00016,1.68543]
[1778904779995,39.29,79054.08,3.36,-0.04968,0.00016,1.68571]
[1778904785033,39.3,79055.33,3.36,-0.04952,0.00016,1.68136]
[1778904796105,39.32,79055.4,3.36,-0.04959,0.00016,1.68326]
[1778904803156,39.33,79055.27,3.36,-0.04966,0.00016,1.6852]
[1778904808192,39.34,79054.67,3.36,-0.04979,0.00016,1.68873]
[1778904818262,39.36,79054.57,3.36,-0.04951,0.00016,1.67736]
[1778904823303,39.37,79052.39,3.36,-0.04989,0.00016,1.68771]
[1778904828523,39.37,79048.88,3.36,-0.05049,0.00016,1.70371]
[1778904834374,39.38,79048.66,3.36,-0.05056,0.00016,1.70564]
[1778904842432,39.39,79049.04,3.36,-0.05055,0.00016,1.70526]
[1778904847466,39.4,79049.62,3.36,-0.05048,0.00016,1.70354]
[1778904853186,39.4,79049.08,3.36,-0.05059,0.00016,1.70648]
[1778904853287,39.41,79045.28,3.36,-0.05122,0.00016,1.7232]
[1778904858738,39.41,79044.41,3.36,-0.05138,0.00016,1.72755]
[1778904864584,39.42,79043.94,3.36,-0.05148,0.00016,1.73027]
[1778904869619,39.42,79042.61,3.36,-0.05172,0.00016,1.7366]
[1778904871634,39.42,79041.49,3.36,-0.05153,0.00016,1.7277]
[1778904876669,39.43,79040.53,3.36,-0.05171,0.00016,1.73247]
[1778904884725,39.44,79039.82,3.36,-0.05187,0.00016,1.73655]
[1778904889762,39.44,79038.12,3.36,-0.05217,0.00017,1.74457]
[1778904897819,39.45,79037.98,3.36,-0.05223,0.00017,1.74614]
[1778904902851,39.46,79035.44,3.36,-0.05267,0.00017,1.75783]
[1778904909093,39.46,79035.16,3.36,-0.05275,0.00017,1.75981]
[1778904914826,39.47,79034.79,3.36,-0.05282,0.00017,1.76186]
[1778904921985,39.47,79035.1,3.36,-0.05281,0.00017,1.76136]
[1778904927022,39.48,79040.12,3.36,-0.05199,0.00016,1.73995]
[1778904929235,39.48,79036.88,3.36,-0.05255,0.00017,1.75453]
[1778904931050,39.48,79036.43,3.36,-0.05224,0.00017,1.74253]
[1778904936084,39.49,79035.73,3.36,-0.05238,0.00017,1.74622]
[1778904941119,39.49,79035.46,3.36,-0.05245,0.00017,1.74802]
[1778904943134,39.5,79039.3,3.36,-0.05183,0.00016,1.73165]
[1778904948169,39.5,79042.45,3.36,-0.05134,0.00016,1.7188]
[1778904953204,39.51,79042.62,3.36,-0.05134,0.00016,1.71887]
[1778904958240,39.52,79046.03,3.36,-0.05082,0.00016,1.705]
[1778904963275,39.53,79046.72,3.36,-0.05074,0.00016,1.70292]
[1778904968310,39.53,79047.09,3.36,-0.05072,0.00016,1.7022]
[1778904972522,39.55,79047.56,3.36,-0.05069,0.00016,1.70151]
[1778904973347,39.55,79040.54,3.36,-0.05185,0.00016,1.73233]
[1778904978383,39.57,79039.93,3.36,-0.05204,0.00016,1.73742]
[1778904983415,39.59,79038.82,3.36,-0.05231,0.00017,1.7444]
[1778904989655,39.61,79038.59,3.36,-0.05244,0.00017,1.74793]
[1778904993485,39.63,79038.59,3.36,-0.05212,0.00017,1.73549]
[1778904997196,39.63,79038.79,3.36,-0.05212,0.00017,1.7355]
[1778904997297,39.64,79038.72,3.36,-0.05214,0.00017,1.73603]
[1778905002548,39.64,79038.12,3.36,-0.05226,0.00017,1.73919]
[1778905009114,39.64,79038.12,3.36,-0.05226,0.00017,1.73919]
[1778905014633,39.65,79038.07,3.36,-0.05232,0.00017,1.74071]
[1778905019865,39.66,79038.1,3.36,-0.05233,0.00017,1.74112]
[1778905024707,39.66,79041.23,3.36,-0.05184,0.00016,1.72806]
[1778905029741,39.67,79041.29,3.36,-0.05185,0.00016,1.72844]
[1778905034776,39.67,79042.09,3.36,-0.05174,0.00016,1.72562]
[1778905040011,39.68,79042.94,3.36,-0.05163,0.00016,1.7226]
[1778905045672,39.68,79043.83,3.36,-0.05151,0.00016,1.71942]
[1778905050684,39.69,79043.84,3.36,-0.05153,0.00016,1.72007]
[1778905051895,39.69,79047.03,3.36,-0.05064,0.00016,1.69261]
[1778905057937,39.7,79049.44,3.36,-0.0503,0.00016,1.68344]
[1778905063978,39.71,79049.14,3.36,-0.05039,0.00016,1.68587]
[1778905069016,39.72,79048.79,3.36,-0.05048,0.00016,1.68831]
[1778905074050,39.73,79049.33,3.36,-0.05043,0.00016,1.68696]
[1778905080289,39.74,79049.44,3.36,-0.05046,0.00016,1.68782]
[1778905088154,39.75,79049.44,3.36,-0.05051,0.00016,1.68913]
[1778905093189,39.77,79050.9,3.36,-0.05035,0.00016,1.68487]
[1778905097970,39.78,79051.25,3.36,-0.05035,0.00016,1.68496]
[1778905098224,39.79,79051.52,3.36,-0.05035,0.00016,1.68486]
[1778905103259,39.82,79052.47,3.36,-0.05029,0.00016,1.68343]
[1778905108294,39.84,79053.53,3.36,-0.05022,0.00016,1.68152]
[1778905111317,39.86,79053.36,3.36,-0.04994,0.00016,1.67035]
[1778905116351,39.88,79053.55,3.36,-0.05001,0.00016,1.67221]
[1778905118365,39.89,79049.12,3.36,-0.05076,0.00016,1.69205]
[1778905119373,39.89,79043.43,3.36,-0.05171,0.00016,1.71688]
[1778905128818,39.9,79043.74,3.36,-0.05167,0.00016,1.71601]
[1778905129439,39.93,79043.74,3.36,-0.05179,0.00016,1.71909]
[1778905135483,39.93,79043.48,3.36,-0.05186,0.00016,1.72086]
[1778905140520,39.94,79043.42,3.36,-0.05189,0.00016,1.72166]
[1778905147275,39.94,79043.75,3.36,-0.05185,0.00016,1.72067]
[1778905152603,39.95,79044.94,3.36,-0.05169,0.00016,1.71642]
[1778905158647,39.95,79044.68,3.36,-0.05176,0.00016,1.71823]
[1778905163681,39.96,79046.99,3.36,-0.0514,0.00016,1.70889]
[1778905168715,39.96,79047.21,3.36,-0.05139,0.00016,1.70863]
[1778905171737,39.97,79047.33,3.36,-0.051,0.00016,1.69443]
[1778905177778,39.98,79046.66,3.36,-0.05114,0.00016,1.6982]
[1778905187420,39.98,79046.61,3.36,-0.05117,0.00016,1.69902]
[1778905189861,39.99,79040.49,3.36,-0.05222,0.00017,1.72644]
[1778905191060,39.99,79029.57,3.36,-0.05405,0.00017,1.77405]
[1778905194721,39.99,79029.35,3.36,-0.05409,0.00017,1.77512]
[1778905194897,39.99,79029.28,3.36,-0.05411,0.00017,1.77546]
[1778905199932,40.01,79027.82,3.36,-0.05442,0.00017,1.78358]
[1778905200886,40.01,79027.82,3.36,-0.05442,0.00017,1.78358]
[1778905201130,40.01,79027.53,3.36,-0.05448,0.00017,1.7852]
[1778905206985,40.02,79030.6,3.36,-0.05398,0.00017,1.77218]
[1778905217420,40.02,79030.7,3.36,-0.05397,0.00017,1.77187]
[1778905225116,40.02,79032.39,3.36,-0.0537,0.00017,1.76494]
[1778905231340,40.02,79032.73,3.36,-0.05325,0.00017,1.7493]
[1778905238207,40.04,79033.79,3.36,-0.05314,0.00017,1.74629]
[1778905243249,40.05,79034.7,3.36,-0.05305,0.00017,1.7442]
[1778905244249,40.06,79037.66,3.36,-0.05257,0.00017,1.73175]
[1778905250291,40.07,79039.36,3.36,-0.05235,0.00017,1.72585]
[1778905255326,40.07,79037.08,3.36,-0.05274,0.00017,1.7361]
[1778905261550,40.08,79037.03,3.36,-0.05277,0.00017,1.73679]
[1778905267619,40.08,79037.24,3.36,-0.05274,0.00017,1.73607]
[1778905272803,40.08,79037.29,3.36,-0.05275,0.00017,1.73631]
[1778905278487,40.09,79037.65,3.36,-0.05271,0.00017,1.7352]
[1778905287554,40.09,79037.77,3.36,-0.05271,0.00017,1.73524]
[1778905289566,40.09,79033.16,3.36,-0.05348,0.00017,1.75531]
[1778905291760,40.09,79032.98,3.36,-0.05312,0.00017,1.74178]
[1778905297622,40.1,79032.56,3.36,-0.0532,0.00017,1.74388]
[1778905301646,40.1,79032.78,3.36,-0.0532,0.00017,1.74403]
[1778905301747,40.11,79032.72,3.36,-0.05323,0.00017,1.74466]
[1778905307693,40.13,79033.01,3.36,-0.05326,0.00017,1.74559]
[1778905312726,40.14,79033.55,3.36,-0.05324,0.00017,1.74506]
[1778905316755,40.16,79038.17,3.36,-0.05253,0.00017,1.72654]
[1778905318097,40.16,79038.31,3.36,-0.05252,0.00017,1.72633]
[1778905318769,40.16,79038.27,3.36,-0.05254,0.00017,1.72689]
[1778905320149,40.17,79037.97,3.36,-0.0526,0.00017,1.72857]
[1778905320783,40.17,79038.15,3.36,-0.05259,0.00017,1.72818]
[1778905325818,40.19,79039.3,3.36,-0.05247,0.00017,1.72514]
[1778905330852,40.2,79039.98,3.36,-0.05243,0.00017,1.72416]
[1778905339915,40.24,79038.81,3.36,-0.05276,0.00017,1.73267]
[1778905342749,40.24,79038.08,3.36,-0.0529,0.00017,1.7362]
[1778905342850,40.25,79037.8,3.36,-0.05297,0.00017,1.73816]
[1778905352182,40.26,79037.16,3.36,-0.05274,0.00017,1.72801]
[1778905358042,40.26,79037.06,3.36,-0.05277,0.00017,1.72886]
[1778905363077,40.27,79037.21,3.36,-0.05276,0.00017,1.72858]
[1778905369118,40.27,79037.1,3.36,-0.05279,0.00017,1.72949]
[1778905377176,40.27,79036.3,3.36,-0.05295,0.00017,1.7335]
[1778905382394,40.28,79036.26,3.36,-0.05297,0.00017,1.73402]
[1778905386237,40.28,79039.88,3.36,-0.05238,0.00017,1.71873]
[1778905387245,40.28,79044.33,3.36,-0.05165,0.00016,1.69981]
[1778905392465,40.3,79043.83,3.36,-0.0518,0.00016,1.70384]
[1778905396201,40.31,79043.44,3.36,-0.0519,0.00016,1.70649]
[1778905396307,40.31,79043.38,3.36,-0.05192,0.00016,1.70686]
[1778905401342,40.33,79044.39,3.36,-0.05186,0.00016,1.70523]
[1778905406379,40.36,79044.89,3.36,-0.0519,0.00016,1.70631]
[1778905412609,40.4,79046.01,3.36,-0.05147,0.00016,1.69113]
[1778905418464,40.43,79045.54,3.36,-0.05169,0.00016,1.69699]
[1778905428534,40.49,79044.98,3.36,-0.05203,0.00016,1.70587]
[1778905433571,40.52,79043.88,3.36,-0.05233,0.00016,1.71376]
[1778905442819,40.58,79041.99,3.36,-0.05289,0.00017,1.72815]
[1778905449689,40.61,79040.65,3.36,-0.05325,0.00017,1.73749]
[1778905454723,40.63,79041.29,3.36,-0.05326,0.00017,1.73771]
[1778905460765,40.67,79040.93,3.36,-0.05348,0.00017,1.74331]
[1778905465801,40.7,79041.81,3.36,-0.05344,0.00017,1.7424]
[1778905470835,40.72,79041.99,3.36,-0.05352,0.00017,1.74445]
[1778905471843,40.73,79041.95,3.36,-0.05315,0.00017,1.73071]
[1778905476877,40.75,79039.19,3.36,-0.05372,0.00017,1.74539]
[1778905477884,40.76,79031.82,3.36,-0.05498,0.00017,1.7777]
[1778905480483,40.77,79032.73,3.36,-0.05487,0.00017,1.77477]
[1778905480905,40.77,79031.59,3.36,-0.05508,0.00017,1.78022]
[1778905482918,40.78,79028.36,3.36,-0.05568,0.00017,1.79526]
[1778905487953,40.8,79026.74,3.36,-0.05605,0.00017,1.80468]
[1778905488714,40.8,79026.74,3.36,-0.05605,0.00017,1.80468]
[1778905488962,40.81,79027.29,3.36,-0.05597,0.00017,1.80273]
[1778905489968,40.81,79030.55,3.36,-0.05543,0.00017,1.78898]
[1778905495010,40.83,79027.93,3.36,-0.05597,0.00017,1.80276]
[1778905497023,40.84,79031.12,3.36,-0.05546,0.00017,1.78978]
[1778905502060,40.86,79032.96,3.36,-0.05524,0.00017,1.78428]
[1778905503154,40.86,79032.96,3.36,-0.05524,0.00017,1.78428]
[1778905503170,40.87,79040.6,3.36,-0.05397,0.00017,1.75183]
[1778905508395,40.89,79042.45,3.36,-0.05374,0.00017,1.74608]
[1778905514143,40.9,79043.14,3.36,-0.05368,0.00017,1.74453]
[1778905517545,40.91,79043.23,3.36,-0.05369,0.00017,1.74488]
[1778905517646,40.91,79042.98,3.36,-0.05375,0.00017,1.74631]
[1778905523379,40.93,79042.47,3.36,-0.05392,0.00017,1.75064]
[1778905530255,40.95,79042.5,3.36,-0.05401,0.00017,1.75298]
[1778905532268,40.96,79042.57,3.36,-0.05362,0.00017,1.73883]
[1778905538311,40.98,79039.87,3.36,-0.05415,0.00017,1.75254]
[1778905543519,40.99,79039.78,3.36,-0.05424,0.00017,1.75467]
[1778905551402,41.02,79039.51,3.36,-0.05439,0.00017,1.75859]
[1778905556442,41.03,79039.44,3.36,-0.05447,0.00017,1.76059]
[1778905561476,41.05,79039.42,3.36,-0.05454,0.00017,1.76237]
[1778905566514,41.06,79041.9,3.36,-0.05419,0.00017,1.75345]
[1778905571575,41.08,79041.51,3.36,-0.05432,0.00017,1.75686]
[1778905576611,41.1,79041.1,3.36,-0.05446,0.00017,1.76034]
[1778905581644,41.11,79041.19,3.36,-0.05451,0.00017,1.76165]
[1778905586683,41.13,79040.68,3.36,-0.05466,0.00017,1.76554]
[1778905591715,41.14,79036.87,3.36,-0.05496,0.00017,1.76887]
[1778905597758,41.16,79034.2,3.36,-0.05549,0.00017,1.78224]
[1778905603941,41.18,79031.53,3.36,-0.05603,0.00017,1.79594]
[1778905614012,41.21,79033.46,3.36,-0.05582,0.00017,1.7906]
[1778905616272,41.21,79033.42,3.36,-0.05584,0.00017,1.79107]
[1778905616352,41.21,79033.06,3.36,-0.0559,0.00017,1.79258]
[1778905624082,41.21,79033.23,3.36,-0.05585,0.00017,1.79147]
[1778905630988,41.22,79034.22,3.36,-0.05574,0.00017,1.78866]
[1778905632691,41.22,79034.33,3.36,-0.05574,0.00017,1.78858]
[1778905632792,41.22,79034.43,3.36,-0.05572,0.00017,1.78815]
[1778905642065,41.26,79034.43,3.36,-0.05588,0.00017,1.7921]
[1778905645027,41.26,79035.63,3.36,-0.05569,0.00017,1.78732]
[1778905645126,41.27,79035.83,3.36,-0.05568,0.00017,1.78723]
[1778905653143,41.27,79035.83,3.36,-0.05526,0.00017,1.77242]
[1778905659185,41.27,79036.13,3.36,-0.05522,0.00017,1.77138]
[1778905659422,41.27,79036.13,3.36,-0.05522,0.00017,1.77138]
[1778905659523,41.27,79036.33,3.36,-0.05519,0.00017,1.77052]
[1778905667243,41.31,79036.3,3.36,-0.05534,0.00017,1.77431]
[1778905673919,41.32,79036.62,3.36,-0.05534,0.00017,1.77429]
[1778905674020,41.33,79036.63,3.36,-0.0554,0.00017,1.77604]
[1778905680329,41.36,79036.97,3.36,-0.05545,0.00017,1.77723]
[1778905687381,41.39,79037.33,3.36,-0.05551,0.00017,1.77873]
[1778905692421,41.41,79037.74,3.36,-0.05553,0.00017,1.77913]
[1778905699464,41.43,79037.25,3.36,-0.05573,0.00017,1.78421]
[1778905704654,41.45,79036.23,3.36,-0.05598,0.00017,1.79068]
[1778905709537,41.47,79033.02,3.36,-0.05662,0.00017,1.80656]
[1778905712221,41.48,79024.98,3.36,-0.05764,0.00018,1.82765]
[1778905713564,41.49,79018.66,3.36,-0.05877,0.00018,1.85568]
[1778905721619,41.51,79017.13,3.36,-0.05914,0.00018,1.86484]
[1778905726656,41.52,79015.08,3.36,-0.05957,0.00018,1.87537]
[1778905731689,41.53,79015.0,3.36,-0.05964,0.00018,1.87715]
[1778905736725,41.55,79014.85,3.36,-0.05973,0.00018,1.87921]
[1778905743774,41.56,79013.23,3.36,-0.0601,0.00018,1.88827]
[1778905748808,41.58,79011.88,3.36,-0.0604,0.00018,1.89557]
[1778905752340,41.58,79010.85,3.36,-0.06062,0.00018,1.90092]
[1778905752840,41.59,79010.87,3.36,-0.06062,0.00018,1.90108]
[1778905755014,41.59,79005.25,3.36,-0.06167,0.00018,1.92669]
[1778905755460,41.59,79005.25,3.36,-0.06167,0.00018,1.92669]
[1778905755887,41.59,79005.25,3.36,-0.06168,0.00018,1.92694]
[1778905760921,41.6,79003.98,3.36,-0.06196,0.00019,1.93367]
[1778905768977,41.62,79003.13,3.36,-0.06219,0.00019,1.93912]
[1778905771998,41.62,79003.09,3.36,-0.06178,0.00019,1.92452]
[1778905777034,41.63,79002.57,3.36,-0.06192,0.00019,1.92795]
[1778905782068,41.64,79002.08,3.36,-0.06205,0.00019,1.93125]
[1778905785225,41.65,78998.42,3.36,-0.06277,0.00019,1.94859]
[1778905792139,41.66,79000.57,3.36,-0.06243,0.00019,1.94026]
[1778905799465,41.67,79000.73,3.36,-0.06243,0.00019,1.94032]
[1778905805231,41.69,79002.29,3.36,-0.06221,0.00019,1.93505]
[1778905810264,41.7,79003.75,3.36,-0.06198,0.00019,1.9295]
[1778905814006,41.7,79004.15,3.36,-0.06191,0.00019,1.92792]
[1778905814293,41.7,79003.8,3.36,-0.062,0.00019,1.93011]
[1778905817313,41.71,78998.38,3.36,-0.06304,0.00019,1.95509]
[1778905818321,41.71,79001.92,3.36,-0.06239,0.00019,1.93931]
[1778905820164,41.71,79003.23,3.36,-0.06215,0.00019,1.93361]
[1778905820326,41.71,79003.23,3.36,-0.06215,0.00019,1.93361]
[1778905825505,41.72,79006.4,3.36,-0.06161,0.00018,1.92066]
[1778905831415,41.73,79005.31,3.36,-0.06142,0.00018,1.91139]
[1778905840477,41.75,79006.3,3.36,-0.06132,0.00018,1.90902]
[1778905845645,41.76,79006.75,3.36,-0.06129,0.00018,1.90814]
[1778905849645,41.77,79001.8,3.36,-0.06224,0.00019,1.93115]
[1778905854575,41.78,79004.83,3.36,-0.06172,0.00019,1.91854]
[1778905862632,41.8,79004.66,3.36,-0.06181,0.00019,1.92092]
[1778905870688,41.81,79004.39,3.36,-0.06193,0.00019,1.92371]
[1778905874716,41.82,79000.21,3.36,-0.06274,0.00019,1.94323]
[1778905879751,41.83,79000.16,3.36,-0.06279,0.00019,1.9443]
[1778905884785,41.83,78998.29,3.36,-0.06317,0.00019,1.95349]
[1778905889822,41.84,78995.54,3.36,-0.06372,0.00019,1.96661]
[1778905893850,41.84,78995.42,3.36,-0.06331,0.00019,1.95211]
[1778905896009,41.85,78990.93,3.36,-0.06417,0.00019,1.97271]
[1778905897877,41.85,78986.75,3.36,-0.06499,0.00019,1.992]
[1778905902912,41.85,78983.83,3.36,-0.06557,0.00019,2.00581]
[1778905907946,41.86,78989.2,3.36,-0.06455,0.00019,1.9817]
[1778905912981,41.86,78990.15,3.36,-0.06439,0.00019,1.97796]
[1778905914996,41.86,78984.95,3.36,-0.0654,0.00019,2.00186]
[1778905920035,41.87,78984.19,3.36,-0.06557,0.00019,2.0057]
[1778905923053,41.87,78980.22,3.36,-0.06635,0.0002,2.0241]
[1778905928089,41.87,78978.33,3.36,-0.06673,0.0002,2.03298]
[1778905933123,41.85,78977.85,3.36,-0.06672,0.0002,2.03291]
[1778905936293,41.83,78973.58,3.36,-0.06749,0.0002,2.0508]
[1778905940174,41.82,78967.78,3.36,-0.06859,0.0002,2.07636]
[1778905941180,41.81,78964.12,3.36,-0.0693,0.0002,2.09298]
[1778905945209,41.79,78960.68,3.36,-0.06991,0.0002,2.10697]
[1778905952178,41.77,78963.36,3.36,-0.06927,0.0002,2.09218]
[1778905952192,41.76,78963.63,3.36,-0.06868,0.0002,2.07331]
[1778905957294,41.73,78963.02,3.36,-0.06866,0.0002,2.07306]
[1778905962337,41.71,78955.84,3.36,-0.07003,0.00021,2.10461]
[1778905968370,41.7,78957.2,3.36,-0.06971,0.0002,2.09711]
[1778905973406,41.69,78956.63,3.36,-0.06979,0.00021,2.09892]
[1778905979447,41.68,78956.17,3.36,-0.06984,0.00021,2.10005]
[1778905982475,41.68,78949.53,3.36,-0.07117,0.00021,2.13066]
[1778905982652,41.68,78949.53,3.36,-0.07117,0.00021,2.13066]
[1778905982663,41.68,78949.53,3.36,-0.07117,0.00021,2.13066]
[1778905983477,41.67,78946.03,3.36,-0.07188,0.00021,2.14678]
[1778905983643,41.67,78946.03,3.36,-0.07188,0.00021,2.14678]
[1778905984484,41.67,78947.03,3.36,-0.07164,0.00021,2.1414]
[1778905984909,41.67,78947.03,3.36,-0.07164,0.00021,2.1414]
[1778905985492,41.66,78947.22,3.36,-0.07158,0.00021,2.1399]
[1778905989048,41.65,78947.92,3.36,-0.07138,0.00021,2.13538]
[1778905989128,41.64,78945.64,3.36,-0.07183,0.00021,2.14568]
[1778905990550,41.64,78928.4,3.36,-0.07549,0.00022,2.22837]
[1778905991599,41.64,78928.4,3.36,-0.07549,0.00022,2.22837]
[1778905991923,41.64,78928.4,3.36,-0.07549,0.00022,2.22837]
[1778905992335,41.64,78928.4,3.36,-0.07549,0.00022,2.22837]
[1778905992429,41.63,78905.15,3.36,-0.08067,0.00023,2.34277]
[1778905993515,41.63,78905.15,3.36,-0.08067,0.00023,2.34277]
[1778905993826,41.63,78905.15,3.36,-0.08067,0.00023,2.34277]
[1778905993919,41.63,78905.15,3.36,-0.08067,0.00023,2.34277]
[1778905993927,41.63,78884.36,3.36,-0.08553,0.00024,2.44736]
[1778905996045,41.63,78884.36,3.36,-0.08553,0.00024,2.44734]
[1778905996115,41.63,78863.65,3.36,-0.0906,0.00025,2.55406]
[1778905996972,41.63,78863.65,3.36,-0.0906,0.00025,2.55406]
[1778905997026,41.6,78864.43,3.36,-0.09028,0.00025,2.54746]
[1778905998607,41.55,78843.01,3.36,-0.09549,0.00026,2.65455]
[1778905999613,41.55,78823.81,3.36,-0.10056,0.00027,2.75656]
[1778906000619,41.5,78820.49,3.36,-0.1012,0.00027,2.76909]
[1778906002241,41.5,78820.49,3.36,-0.1012,0.00027,2.76909]
[1778906002335,41.45,78838.69,3.36,-0.09605,0.00026,2.66588]
[1778906005654,41.39,78833.45,3.36,-0.09716,0.00027,2.68825]
[1778906008021,41.39,78833.68,3.36,-0.09707,0.00027,2.68659]
[1778906008191,41.38,78830.54,3.36,-0.09788,0.00027,2.70277]
[1778906009212,41.38,78833.21,3.36,-0.09715,0.00027,2.68803]
[1778906011281,41.37,78837.66,3.36,-0.09539,0.00026,2.64604]
[1778906014297,41.36,78834.43,3.36,-0.09619,0.00026,2.66214]
[1778906015726,41.36,78837.14,3.36,-0.09544,0.00026,2.64692]
[1778906016857,41.35,78840.35,3.36,-0.09458,0.00026,2.62949]
[1778906018746,41.35,78843.62,3.36,-0.0937,0.00026,2.61147]
[1778906019753,41.34,78847.59,3.36,-0.09266,0.00026,2.59017]
[1778906021385,41.32,78857.83,3.36,-0.08991,0.00025,2.53337]
[1778906022849,41.32,78857.83,3.36,-0.08991,0.00025,2.53337]
[1778906022930,41.32,78857.83,3.36,-0.08991,0.00025,2.53337]
[1778906023031,41.31,78870.23,3.36,-0.08682,0.00025,2.46861]
[1778906024788,41.31,78881.4,3.36,-0.08411,0.00024,2.41085]
[1778906025795,41.31,78884.59,3.36,-0.08334,0.00024,2.3945]
[1778906030259,41.31,78883.87,3.36,-0.08351,0.00024,2.39807]
[1778906030461,41.31,78892.46,3.36,-0.08148,0.00023,2.35435]
[1778906032233,41.31,78892.46,3.36,-0.08148,0.00023,2.35435]
[1778906032349,41.31,78892.46,3.36,-0.08148,0.00023,2.35435]
[1778906032450,41.31,78897.19,3.36,-0.08038,0.00023,2.33051]
[1778906036143,41.3,78895.06,3.36,-0.08081,0.00023,2.33978]
[1778906036244,41.3,78897.0,3.36,-0.08036,0.00023,2.32999]
[1778906038154,41.29,78896.69,3.36,-0.0804,0.00023,2.33089]
[1778906038255,41.29,78896.69,3.36,-0.08037,0.00023,2.33023]
[1778906042914,41.27,78888.94,3.36,-0.08209,0.00024,2.36746]
[1778906048539,41.24,78889.42,3.36,-0.08185,0.00023,2.36237]
[1778906050513,41.23,78888.14,3.36,-0.08209,0.00024,2.36755]
[1778906050286,41.23,78873.64,3.36,-0.08553,0.00024,2.44117]
[1778906050972,41.22,78873.81,3.36,-0.08546,0.00024,2.43963]
[1778906051835,41.22,78873.81,3.36,-0.08546,0.00024,2.43963]
[1778906051979,41.18,78871.31,3.36,-0.08585,0.00024,2.44782]
[1778906052890,41.18,78871.31,3.36,-0.08585,0.00024,2.44782]
[1778906053129,41.18,78871.31,3.36,-0.08585,0.00024,2.44782]
[1778906053200,41.12,78882.67,3.36,-0.08281,0.00024,2.38282]
[1778906053937,41.12,78882.67,3.36,-0.08281,0.00024,2.38282]
[1778906054030,41.11,78897.23,3.36,-0.07937,0.00023,2.30825]
[1778906055854,41.11,78897.23,3.36,-0.07934,0.00023,2.30758]
[1778906055859,41.11,78897.23,3.36,-0.07934,0.00023,2.30758]
[1778906055918,41.11,78897.23,3.36,-0.07934,0.00023,2.30758]
[1778906056017,41.1,78911.46,3.36,-0.07609,0.00022,2.2358]
[1778906057140,41.09,78916.01,3.36,-0.07505,0.00022,2.21264]
[1778906058432,41.09,78916.01,3.36,-0.07505,0.00022,2.21264]
[1778906058468,41.08,78915.91,3.36,-0.07501,0.00022,2.2118]
[1778906060833,41.08,78915.85,3.36,-0.07499,0.00022,2.21143]
[1778906061402,41.06,78908.8,3.36,-0.0765,0.00022,2.24502]
[1778906066879,41.04,78907.82,3.36,-0.0766,0.00022,2.24723]
[1778906067218,41.03,78902.52,3.36,-0.07777,0.00023,2.27303]
[1778906071116,41.01,78900.3,3.36,-0.07765,0.00023,2.26489]
[1778906075142,40.99,78897.0,3.36,-0.07829,0.00023,2.27878]
[1778906077239,40.98,78896.08,3.36,-0.07847,0.00023,2.28275]
[1778906077287,40.97,78890.21,3.36,-0.07979,0.00023,2.31171]
[1778906083204,40.94,78878.16,3.36,-0.08245,0.00024,2.36913]
[1778906084208,40.93,78871.73,3.36,-0.08396,0.00024,2.40156]
[1778906086681,40.92,78869.7,3.36,-0.08439,0.00024,2.41075]
[1778906086337,40.92,78866.4,3.36,-0.0852,0.00024,2.42785]
[1778906087387,40.92,78866.4,3.36,-0.0852,0.00024,2.42785]
[1778906087416,40.91,78852.62,3.36,-0.08858,0.00025,2.49922]
[1778906088567,40.91,78852.62,3.36,-0.08858,0.00025,2.49922]
[1778906089249,40.9,78853.47,3.36,-0.08831,0.00025,2.49343]
[1778906094451,40.88,78855.39,3.36,-0.0877,0.00025,2.48069]
[1778906097438,40.79,78858.2,3.36,-0.08656,0.00025,2.4567]
[1778906097830,40.79,78858.2,3.36,-0.08656,0.00025,2.4567]
[1778906098309,40.79,78857.71,3.36,-0.08668,0.00025,2.45927]
[1778906099318,40.74,78863.13,3.36,-0.08504,0.00025,2.42434]
[1778906100323,40.73,78870.54,3.36,-0.0832,0.00024,2.3852]
[1778906105357,40.7,78872.44,3.36,-0.08259,0.00024,2.37204]
[1778906108464,40.68,78883.37,3.36,-0.0799,0.00023,2.31392]
[1778906110188,40.68,78883.37,3.36,-0.07987,0.00023,2.31325]
[1778906110397,40.67,78887.01,3.36,-0.07899,0.00023,2.29404]
[1778906111403,40.66,78894.93,3.36,-0.07714,0.00023,2.2533]
[1778906112407,40.66,78898.2,3.36,-0.07636,0.00023,2.23618]
[1778906113415,40.65,78902.01,3.36,-0.07547,0.00022,2.21643]
[1778906114297,40.65,78902.01,3.36,-0.07547,0.00022,2.21643]
[1778906114421,40.65,78906.06,3.36,-0.07454,0.00022,2.19557]
[1778906115428,40.64,78909.75,3.36,-0.07369,0.00022,2.17661]
[1778906119461,40.61,78906.65,3.36,-0.07424,0.00022,2.18885]
[1778906120438,40.61,78906.65,3.36,-0.07424,0.00022,2.18885]
[1778906120482,40.61,78905.22,3.36,-0.07453,0.00022,2.1953]
[1778906125501,40.58,78908.39,3.36,-0.07368,0.00022,2.17633]
[1778906126609,40.58,78908.39,3.36,-0.07368,0.00022,2.17633]
[1778906126611,40.57,78912.15,3.36,-0.07283,0.00022,2.15712]
[1778906132549,40.55,78910.04,3.36,-0.07269,0.00022,2.14872]
[1778906137719,40.52,78911.76,3.36,-0.07219,0.00022,2.13733]
[1778906143627,40.49,78910.42,3.36,-0.07233,0.00022,2.14049]
[1778906144634,40.49,78905.44,3.36,-0.0734,0.00022,2.16454]
[1778906145642,40.48,78902.41,3.36,-0.07404,0.00022,2.17899]
[1778906148662,40.46,78899.19,3.36,-0.07468,0.00022,2.1931]
[1778906149246,40.46,78899.19,3.36,-0.07468,0.00022,2.1931]
[1778906149671,40.46,78898.47,3.36,-0.07481,0.00022,2.19604]
[1778906152690,40.44,78904.68,3.36,-0.07333,0.00022,2.16306]
[1778906153699,40.43,78907.64,3.36,-0.07265,0.00022,2.14776]
[1778906158733,40.41,78906.62,3.36,-0.07275,0.00022,2.14979]
[1778906163647,40.39,78909.22,3.36,-0.0721,0.00022,2.13513]
[1778906163748,40.38,78909.97,3.36,-0.07188,0.00022,2.13027]
[1778906167937,40.36,78914.95,3.36,-0.0707,0.00022,2.10351]
[1778906171870,40.35,78915.18,3.36,-0.07058,0.00022,2.10077]
[1778906171926,40.34,78914.98,3.36,-0.0706,0.00022,2.10121]
[1778906178028,40.32,78915.46,3.36,-0.07038,0.00022,2.0962]
[1778906178129,40.31,78916.83,3.36,-0.07006,0.00021,2.08897]
[1778906179904,40.3,78919.89,3.36,-0.06936,0.00021,2.07299]
[1778906184915,40.28,78917.28,3.36,-0.06981,0.00021,2.08321]
[1778906186931,40.27,78920.32,3.36,-0.06912,0.00021,2.06737]
[1778906191964,40.25,78923.97,3.36,-0.06777,0.00021,2.03118]
[1778906196999,40.23,78922.55,3.36,-0.06797,0.00021,2.03585]
[1778906198144,40.23,78930.69,3.36,-0.06626,0.00021,1.99623]
[1778906203216,40.21,78931.16,3.36,-0.06609,0.00021,1.99246]
[1778906209084,40.19,78931.8,3.36,-0.06586,0.00021,1.9869]
[1778906214119,40.18,78932.92,3.36,-0.06555,0.0002,1.97982]
[1778906219154,40.16,78935.09,3.36,-0.06504,0.0002,1.96785]
[1778906224188,40.15,78932.52,3.36,-0.0655,0.0002,1.97853]
[1778906229224,40.13,78933.69,3.36,-0.06519,0.0002,1.97136]
[1778906234259,40.12,78935.56,3.36,-0.06474,0.0002,1.96091]
[1778906235266,40.12,78939.66,3.36,-0.0639,0.0002,1.94119]
[1778906240301,40.11,78939.34,3.36,-0.06391,0.0002,1.94139]
[1778906243322,40.1,78935.51,3.36,-0.06465,0.0002,1.95876]
[1778906248498,40.09,78935.67,3.36,-0.06456,0.0002,1.9566]
[1778906251379,40.08,78935.49,3.36,-0.06409,0.0002,1.94076]
[1778906255406,40.07,78939.27,3.36,-0.06329,0.0002,1.92191]
[1778906260442,40.06,78937.67,3.36,-0.06356,0.0002,1.9283]
[1778906262456,40.06,78934.11,3.36,-0.06426,0.0002,1.94468]
[1778906264471,40.05,78930.44,3.36,-0.06498,0.0002,1.96161]
[1778906269506,40.04,78928.53,3.36,-0.06531,0.00021,1.96926]
[1778906274541,40.02,78930.17,3.36,-0.06491,0.0002,1.95994]
[1778906275548,40.02,78934.26,3.36,-0.06407,0.0002,1.94021]
[1778906280582,40.01,78935.93,3.36,-0.06368,0.0002,1.93109]
[1778906288791,39.99,78934.64,3.36,-0.06385,0.0002,1.93506]
[1778906295688,39.98,78934.18,3.36,-0.06387,0.0002,1.93558]
[1778906300723,39.97,78927.29,3.36,-0.06523,0.00021,1.96716]
[1778906306766,39.96,78926.54,3.36,-0.06536,0.00021,1.97018]
[1778906308779,39.96,78923.18,3.36,-0.06605,0.00021,1.98632]
[1778906309785,39.96,78918.59,3.36,-0.06701,0.00021,2.00847]
[1778906314823,39.96,78909.17,3.36,-0.06852,0.00021,2.03816]
[1778906316835,39.96,78904.32,3.36,-0.06957,0.00022,2.06195]
[1778906320862,39.96,78900.35,3.36,-0.07043,0.00022,2.08153]
[1778906326904,39.96,78897.18,3.36,-0.07113,0.00022,2.09724]
[1778906331940,39.96,78901.25,3.36,-0.07024,0.00022,2.07708]
[1778906337417,39.96,78899.91,3.36,-0.07053,0.00022,2.08371]
[1778906343017,39.96,78898.45,3.36,-0.07085,0.00022,2.09094]
[1778906348051,39.96,78898.6,3.36,-0.07082,0.00022,2.09019]
[1778906353086,39.95,78900.39,3.36,-0.07036,0.00022,2.07982]
[1778906357501,39.94,78901.16,3.36,-0.07014,0.00022,2.07485]
[1778906357602,39.93,78901.59,3.36,-0.07003,0.00022,2.07234]
[1778906363156,39.91,78904.06,3.36,-0.06939,0.00022,2.05786]
[1778906368193,39.9,78905.04,3.36,-0.06909,0.00022,2.05113]
[1778906374234,39.88,78907.18,3.36,-0.06805,0.00021,2.02213]
[1778906379430,39.86,78909.84,3.36,-0.0674,0.00021,2.00738]
[1778906385313,39.84,78912.3,3.36,-0.06679,0.00021,1.99335]
[1778906391354,39.82,78913.12,3.36,-0.06653,0.00021,1.98736]
[1778906396389,39.81,78913.44,3.36,-0.06639,0.00021,1.98415]
[1778906401424,39.8,78913.92,3.36,-0.06623,0.00021,1.9805]
[1778906406459,39.78,78913.99,3.36,-0.06615,0.00021,1.97849]
[1778906411494,39.77,78914.73,3.36,-0.06592,0.00021,1.97327]
[1778906417537,39.75,78915.39,3.36,-0.0657,0.00021,1.96813]
[1778906422571,39.73,78916.08,3.36,-0.06549,0.00021,1.96319]
[1778906423578,39.73,78922.86,3.36,-0.06407,0.0002,1.93034]
[1778906424591,39.73,78931.15,3.36,-0.06238,0.0002,1.8907]
[1778906425592,39.73,78934.76,3.36,-0.06165,0.0002,1.87349]
[1778906426599,39.73,78939.02,3.36,-0.0608,0.0002,1.85336]
[1778906429791,39.72,78942.27,3.36,-0.06014,0.0002,1.83779]
[1778906431600,39.72,78942.27,3.36,-0.06014,0.0002,1.83779]
[1778906431659,39.72,78941.69,3.36,-0.05979,0.00019,1.82473]
[1778906436669,39.72,78940.72,3.36,-0.05995,0.0002,1.82867]
[1778906441707,39.71,78940.53,3.36,-0.05997,0.0002,1.82903]
[1778906446740,39.71,78940.53,3.36,-0.05995,0.0002,1.82851]
[1778906448074,39.71,78940.47,3.36,-0.05996,0.0002,1.82869]
[1778906448755,39.7,78941.22,3.36,-0.0598,0.00019,1.82511]
[1778906449940,39.7,78946.8,3.36,-0.05872,0.00019,1.79921]
[1778906451780,39.7,78949.89,3.36,-0.05813,0.00019,1.78499]
[1778906452182,39.7,78949.89,3.36,-0.05813,0.00019,1.78499]
[1778906452785,39.7,78949.48,3.36,-0.0582,0.00019,1.78684]
[1778906457820,39.7,78950.89,3.36,-0.05793,0.00019,1.78027]
[1778906462856,39.7,78953.28,3.36,-0.05747,0.00019,1.76929]
[1778906470087,39.7,78953.32,3.36,-0.05746,0.00019,1.76909]
[1778906474939,39.7,78956.29,3.36,-0.05691,0.00019,1.75561]
[1778906480981,39.7,78957.72,3.36,-0.05664,0.00019,1.74927]
[1778906482995,39.7,78960.97,3.36,-0.05604,0.00019,1.7347]
[1778906487023,39.71,78965.87,3.36,-0.05515,0.00018,1.713]
[1778906491051,39.71,78964.86,3.36,-0.0549,0.00018,1.70255]
[1778906496087,39.71,78964.09,3.36,-0.05504,0.00018,1.70598]
[1778906501131,39.71,78962.68,3.36,-0.0553,0.00018,1.71227]
[1778906507646,39.71,78962.46,3.36,-0.05534,0.00018,1.71325]
[1778906513211,39.71,78960.48,3.36,-0.05571,0.00018,1.72211]
[1778906518247,39.71,78961.95,3.36,-0.05544,0.00018,1.71553]
[1778906523284,39.71,78959.25,3.36,-0.05593,0.00019,1.72763]
[1778906524292,39.71,78956.27,3.36,-0.05649,0.00019,1.74105]
[1778906526306,39.71,78952.68,3.36,-0.05716,0.00019,1.7573]
[1778906531101,39.71,78947.35,3.36,-0.05817,0.00019,1.78158]
[1778906534362,39.71,78950.71,3.36,-0.05753,0.00019,1.76625]
[1778906539396,39.72,78952.44,3.36,-0.05727,0.00019,1.76001]
[1778906540669,39.72,78952.44,3.36,-0.05727,0.00019,1.76001]
[1778906541103,39.73,78954.07,3.36,-0.05701,0.00019,1.75371]
[1778906547453,39.74,78954.04,3.36,-0.05705,0.00019,1.75461]
[1778906550951,39.74,78951.92,3.36,-0.05745,0.00019,1.7643]
[1778906551034,39.74,78950.47,3.36,-0.05727,0.00019,1.75544]
[1778906556516,39.74,78952.35,3.36,-0.05692,0.00019,1.74706]
[1778906561934,39.74,78952.8,3.36,-0.05684,0.00019,1.74517]
[1778906567590,39.75,78953.54,3.36,-0.05672,0.00019,1.74208]
[1778906572628,39.75,78954.19,3.36,-0.0566,0.00019,1.73932]
[1778906580860,39.75,78953.24,3.36,-0.05679,0.00019,1.74389]
[1778906588741,39.75,78953.2,3.36,-0.05681,0.00019,1.74434]
[1778906593776,39.75,78953.12,3.36,-0.05683,0.00019,1.74486]
[1778906601001,39.76,78952.91,3.36,-0.05688,0.00019,1.74605]
[1778906606868,39.76,78952.38,3.36,-0.05699,0.00019,1.74859]
[1778906611071,39.76,78953.02,3.36,-0.05642,0.00019,1.73041]
[1778906614852,39.76,78952.53,3.36,-0.05651,0.00019,1.73269]
[1778906614869,39.76,78952.53,3.36,-0.05651,0.00019,1.73272]
[1778906619958,39.76,78951.15,3.36,-0.05678,0.00019,1.73915]
[1778906626001,39.76,78950.23,3.36,-0.05697,0.00019,1.74372]
[1778906631217,39.77,78950.22,3.36,-0.05698,0.00019,1.74406]
[1778906637078,39.77,78949.73,3.36,-0.05709,0.00019,1.74667]
[1778906641586,39.77,78949.73,3.36,-0.05709,0.00019,1.74667]
[1778906641687,39.77,78949.01,3.36,-0.05724,0.00019,1.75019]
[1778906647145,39.78,78948.64,3.36,-0.05733,0.00019,1.75226]
[1778906655969,39.78,78947.64,3.36,-0.05753,0.00019,1.75705]
[1778906656210,39.78,78947.23,3.36,-0.05762,0.00019,1.75923]
[1778906659874,39.78,78947.23,3.36,-0.05762,0.00019,1.75923]
[1778906660239,39.78,78947.63,3.36,-0.05755,0.00019,1.75768]
[1778906661246,39.79,78951.31,3.36,-0.05686,0.00019,1.74107]
[1778906662254,39.79,78955.12,3.36,-0.05615,0.00019,1.724]
[1778906662534,39.79,78955.12,3.36,-0.05615,0.00019,1.724]
[1778906663260,39.79,78955.63,3.36,-0.05606,0.00019,1.72183]
[1778906668295,39.79,78958.31,3.36,-0.05559,0.00018,1.71043]
[1778906671498,39.8,78958.02,3.36,-0.0552,0.00018,1.69672]
[1778906679374,39.81,78958.29,3.36,-0.0552,0.00018,1.69658]
[1778906685425,39.81,78955.57,3.36,-0.05573,0.00019,1.70941]
[1778906686800,39.81,78955.57,3.36,-0.05573,0.00019,1.70941]
[1778906686853,39.81,78956.16,3.36,-0.05562,0.00019,1.70687]
[1778906690458,39.82,78952.83,3.36,-0.05626,0.00019,1.72219]
[1778906694486,39.82,78949.78,3.36,-0.05684,0.00019,1.73619]
[1778906700528,39.82,78949.08,3.36,-0.05699,0.00019,1.73971]
[1778906705562,39.83,78943.94,3.36,-0.05798,0.00019,1.76329]
[1778906710600,39.83,78940.62,3.36,-0.05862,0.00019,1.77854]
[1778906715633,39.83,78940.36,3.36,-0.05867,0.00019,1.77974]
[1778906721852,39.83,78939.59,3.36,-0.05882,0.00019,1.78316]
[1778906723826,39.83,78939.76,3.36,-0.05878,0.00019,1.78236]
[1778906723922,39.83,78940.1,3.36,-0.05872,0.00019,1.78079]
[1778906731921,39.82,78940.84,3.36,-0.05809,0.00019,1.76143]
[1778906741992,39.82,78942.2,3.36,-0.05782,0.00019,1.75502]
[1778906749872,39.82,78942.89,3.36,-0.05769,0.00019,1.75188]
[1778906755915,39.82,78943.56,3.36,-0.05756,0.00019,1.74884]
[1778906760949,39.82,78943.89,3.36,-0.0575,0.00019,1.74734]
[1778906766991,39.82,78944.08,3.36,-0.05746,0.00019,1.74648]
[1778906772203,39.82,78943.99,3.36,-0.05748,0.00019,1.74684]
[1778906777736,39.82,78944.22,3.36,-0.05743,0.00019,1.74575]
[1778906784110,39.82,78944.48,3.36,-0.05738,0.00019,1.74451]
[1778906789146,39.82,78944.48,3.36,-0.05738,0.00019,1.74446]
[1778906792343,39.82,78937.87,3.36,-0.05817,0.00019,1.75873]
[1778906794188,39.82,78934.47,3.36,-0.05883,0.00019,1.77417]
[1778906799224,39.81,78932.97,3.36,-0.05911,0.0002,1.78073]
[1778906804259,39.81,78932.39,3.36,-0.0592,0.0002,1.78303]
[1778906809294,39.81,78933.4,3.36,-0.05899,0.0002,1.77807]
[1778906814337,39.81,78934.79,3.36,-0.05872,0.00019,1.77157]
[1778906815344,39.81,78940.71,3.36,-0.05757,0.00019,1.74455]
[1778906816350,39.81,78943.66,3.36,-0.05701,0.00019,1.73118]
[1778906821386,39.81,78942.51,3.36,-0.05723,0.00019,1.73639]
[1778906827198,39.81,78941.0,3.36,-0.05752,0.00019,1.74324]
[1778906832538,39.81,78939.59,3.36,-0.05779,0.00019,1.74965]
[1778906839512,39.81,78942.81,3.36,-0.05717,0.00019,1.73503]
[1778906844548,39.81,78942.54,3.36,-0.05723,0.00019,1.73625]
[1778906851600,39.81,78942.94,3.36,-0.05669,0.00019,1.7191]
[1778906856635,39.81,78947.56,3.36,-0.05584,0.00019,1.69869]
[1778906857642,39.81,78950.48,3.36,-0.0553,0.00019,1.68575]
[1778906858649,39.81,78954.19,3.36,-0.05462,0.00018,1.6694]
[1778906863684,39.82,78955.83,3.36,-0.05435,0.00018,1.66289]
[1778906871741,39.83,78960.64,3.36,-0.05352,0.00018,1.64299]
[1778906876775,39.84,78964.22,3.36,-0.05291,0.00018,1.62825]
[1778906877782,39.84,78970.82,3.36,-0.05175,0.00018,1.59984]
[1778906879796,39.85,78974.05,3.36,-0.0512,0.00017,1.58645]
[1778906882973,39.86,78970.9,3.36,-0.05178,0.00018,1.60076]
[1778906889866,39.87,78973.19,3.36,-0.05145,0.00018,1.5926]
[1778906894900,39.88,78974.42,3.36,-0.05127,0.00017,1.58807]
[1778906896916,39.88,78967.83,3.36,-0.05244,0.00018,1.61674]
[1778906897922,39.88,78961.74,3.36,-0.05354,0.00018,1.64349]
[1778906903115,39.89,78962.29,3.36,-0.05346,0.00018,1.6416]
[1778906907992,39.9,78965.05,3.36,-0.053,0.00018,1.63044]
[1778906913185,39.91,78964.95,3.36,-0.05261,0.00018,1.61653]
[1778906919071,39.91,78965.78,3.36,-0.05247,0.00018,1.61312]
[1778906926118,39.91,78966.29,3.36,-0.05239,0.00018,1.61135]
[1778906933325,39.91,78965.98,3.36,-0.05245,0.00018,1.6127]
[1778906939211,39.91,78964.33,3.36,-0.05274,0.00018,1.61985]
[1778906944245,39.91,78964.11,3.36,-0.05278,0.00018,1.62081]
[1778906953466,39.92,78963.05,3.36,-0.053,0.00018,1.62609]
[1778906959350,39.93,78962.22,3.36,-0.0532,0.00018,1.63102]
[1778906967406,39.95,78962.11,3.36,-0.05329,0.00018,1.63321]
[1778906971434,39.95,78961.43,3.36,-0.05299,0.00018,1.62166]
[1778906976470,39.96,78960.87,3.36,-0.05314,0.00018,1.62522]
[1778906982511,39.98,78959.93,3.36,-0.05337,0.00018,1.63063]
[1778906983518,39.98,78955.72,3.36,-0.05414,0.00018,1.64927]
[1778906990568,39.99,78955.23,3.36,-0.05428,0.00018,1.65266]
[1778906996609,40.0,78955.87,3.36,-0.05421,0.00018,1.6509]
[1778907003836,40.01,78955.67,3.36,-0.0543,0.00018,1.65299]
[1778907010706,40.02,78955.67,3.36,-0.05434,0.00018,1.65418]
[1778907015744,40.03,78955.88,3.36,-0.05434,0.00018,1.6541]
[1778907023172,40.03,78955.88,3.36,-0.05434,0.00018,1.6541]
[1778907030293,40.05,78956.93,3.36,-0.05422,0.00018,1.65133]
[1778907032868,40.06,78956.13,3.36,-0.05395,0.00018,1.64034]
[1778907037904,40.06,78954.65,3.36,-0.05423,0.00018,1.64717]
[1778907042935,40.06,78953.49,3.36,-0.05445,0.00018,1.65226]
[1778907047982,40.06,78948.97,3.36,-0.05528,0.00019,1.6722]
[1778907049984,40.06,78946.23,3.36,-0.0558,0.00019,1.68436]
[1778907055019,40.06,78946.9,3.36,-0.05567,0.00019,1.68138]
[1778907060053,40.06,78951.62,3.36,-0.05479,0.00018,1.6605]
[1778907062075,40.06,78948.37,3.36,-0.0554,0.00019,1.67486]
[1778907067105,40.06,78950.41,3.36,-0.05502,0.00019,1.66583]
[1778907074328,40.06,78950.28,3.36,-0.05504,0.00019,1.66641]
[1778907080195,40.06,78950.6,3.36,-0.05498,0.00019,1.665]
[1778907085198,40.06,78950.53,3.36,-0.05501,0.00019,1.66557]
[1778907093287,40.08,78950.73,3.36,-0.05455,0.00018,1.65026]
[1778907101344,40.09,78950.81,3.36,-0.05459,0.00018,1.65111]
[1778907108392,40.1,78951.24,3.36,-0.05455,0.00018,1.65027]
[1778907113429,40.1,78951.09,3.36,-0.05461,0.00018,1.65166]
[1778907118465,40.11,78950.38,3.36,-0.05476,0.00019,1.65521]
[1778907124021,40.11,78949.5,3.36,-0.05492,0.00019,1.65909]
[1778907126520,40.11,78953.37,3.36,-0.05421,0.00018,1.64208]
[1778907132563,40.11,78954.7,3.36,-0.05398,0.00018,1.63662]
[1778907139612,40.12,78953.1,3.36,-0.05432,0.00018,1.64471]
[1778907142708,40.12,78953.13,3.36,-0.05433,0.00018,1.64493]
[1778907142736,40.13,78951.57,3.36,-0.05462,0.00018,1.65196]
[1778907148675,40.14,78948.77,3.36,-0.05518,0.00019,1.66524]
[1778907151697,40.14,78949.19,3.36,-0.05465,0.00019,1.64815]
[1778907155059,40.14,78948.52,3.36,-0.05478,0.00019,1.65138]
[1778907155724,40.14,78948.51,3.36,-0.0548,0.00019,1.65172]
[1778907157739,40.15,78944.27,3.36,-0.0556,0.00019,1.67074]
[1778907158745,40.15,78938.53,3.36,-0.05669,0.00019,1.6964]
[1778907159751,40.15,78934.15,3.36,-0.05753,0.00019,1.71612]
[1778907162773,40.15,78927.86,3.36,-0.05876,0.0002,1.7447]
[1778907164787,40.15,78925.03,3.36,-0.05932,0.0002,1.75756]
[1778907168815,40.15,78929.0,3.36,-0.05854,0.0002,1.73949]
[1778907173849,40.15,78928.88,3.36,-0.05856,0.0002,1.74004]
[1778907180898,40.15,78927.56,3.36,-0.05882,0.0002,1.74599]
[1778907185933,40.15,78926.53,3.36,-0.05902,0.0002,1.75063]
[1778907186940,40.15,78929.21,3.36,-0.05849,0.0002,1.73843]
[1778907192983,40.15,78930.47,3.36,-0.05825,0.00019,1.73277]
[1778907198017,40.15,78930.29,3.36,-0.05828,0.00019,1.73357]
[1778907205257,40.15,78932.19,3.36,-0.05791,0.00019,1.72494]
[1778907215327,40.15,78934.45,3.36,-0.05699,0.00019,1.69884]
[1778907218159,40.15,78939.15,3.36,-0.0561,0.00019,1.67788]
[1778907223194,40.15,78941.8,3.36,-0.05561,0.00019,1.66646]
[1778907228228,40.16,78939.9,3.36,-0.05599,0.00019,1.67528]
[1778907233883,40.16,78939.02,3.36,-0.05616,0.00019,1.67941]
[1778907240312,40.16,78938.89,3.36,-0.05621,0.00019,1.68063]
[1778907241318,40.17,78935.73,3.36,-0.05682,0.00019,1.6948]
[1778907247379,40.17,78934.5,3.36,-0.05707,0.00019,1.70058]
[1778907252410,40.17,78934.48,3.36,-0.05708,0.00019,1.70089]
[1778907261938,40.17,78935.72,3.36,-0.05685,0.00019,1.69547]
[1778907267516,40.18,78940.06,3.36,-0.05605,0.00019,1.67677]
[1778907271543,40.18,78942.0,3.36,-0.05522,0.00019,1.65278]
[1778907276578,40.19,78942.82,3.36,-0.05509,0.00019,1.64978]
[1778907281619,40.19,78945.04,3.36,-0.05471,0.00019,1.64071]
[1778907290360,40.2,78947.57,3.36,-0.05427,0.00018,1.63041]
[1778907295717,40.22,78946.79,3.36,-0.05448,0.00019,1.63542]
[1778907300753,40.22,78946.58,3.36,-0.05456,0.00019,1.63713]
[1778907305787,40.23,78946.08,3.36,-0.05468,0.00019,1.64009]
[1778907311829,40.24,78945.27,3.36,-0.05487,0.00019,1.64454]
[1778907318878,40.25,78945.24,3.36,-0.05492,0.00019,1.64569]
[1778907323913,40.26,78944.47,3.36,-0.05509,0.00019,1.64978]
[1778907328915,40.26,78943.38,3.36,-0.05532,0.00019,1.65512]
[1778907336180,40.27,78943.38,3.36,-0.05488,0.00019,1.64022]
[1778907342043,40.27,78943.91,3.36,-0.05478,0.00019,1.63789]
[1778907347236,40.28,78945.14,3.36,-0.05458,0.00019,1.63312]
[1778907356319,40.29,78945.67,3.36,-0.05454,0.00019,1.63234]
[1778907362183,40.3,78946.34,3.36,-0.05446,0.00019,1.63032]
[1778907364197,40.3,78951.15,3.36,-0.05358,0.00018,1.60969]
[1778907369234,40.31,78952.67,3.36,-0.05334,0.00018,1.60404]
[1778907376460,40.33,78954.31,3.36,-0.0531,0.00018,1.59828]
[1778907383330,40.34,78956.02,3.36,-0.05285,0.00018,1.59228]
[1778907390380,40.35,78956.03,3.36,-0.0529,0.00018,1.5934]
[1778907391386,40.35,78955.7,3.36,-0.05248,0.00018,1.57922]
[1778907396601,40.35,78955.69,3.36,-0.05249,0.00018,1.57926]
[1778907406193,40.35,78955.42,3.36,-0.05253,0.00018,1.58042]
[1778907414231,40.35,78953.86,3.36,-0.05282,0.00018,1.58712]
[1778907423611,40.35,78953.45,3.36,-0.05289,0.00018,1.58888]
[1778907428646,40.36,78953.56,3.36,-0.05292,0.00018,1.58949]
[1778907432675,40.36,78956.24,3.36,-0.05244,0.00018,1.5782]
[1778907433681,40.36,78960.12,3.36,-0.05175,0.00018,1.56164]
[1778907438715,40.38,78961.31,3.36,-0.05159,0.00018,1.55791]
[1778907443750,40.39,78960.87,3.36,-0.05171,0.00018,1.56085]
[1778907448786,40.39,78961.31,3.36,-0.05167,0.00018,1.55978]
[1778907451807,40.4,78963.41,3.36,-0.05086,0.00018,1.53621]
[1778907456885,40.41,78963.63,3.36,-0.05083,0.00018,1.53556]
[1778907462883,40.43,78963.1,3.36,-0.05104,0.00018,1.54052]
[1778907469933,40.44,78963.06,3.36,-0.05107,0.00018,1.5413]
[1778907476311,40.44,78962.34,3.36,-0.0512,0.00018,1.54434]
[1778907482017,40.46,78966.19,3.36,-0.0506,0.00018,1.52995]
[1778907487051,40.47,78968.29,3.36,-0.0503,0.00017,1.52282]
[1778907494101,40.5,78971.15,3.36,-0.0499,0.00017,1.51329]
[1778907500143,40.52,78971.69,3.36,-0.0499,0.00017,1.5131]
[1778907507375,40.54,78977.89,3.36,-0.04893,0.00017,1.48979]
[1778907511918,40.56,78980.51,3.36,-0.0481,0.00017,1.46565]
[1778907517447,40.58,78980.74,3.36,-0.04815,0.00017,1.46672]
[1778907525025,40.6,78980.71,3.36,-0.04822,0.00017,1.46844]
[1778907530353,40.63,78980.62,3.36,-0.04838,0.00017,1.47235]
[1778907534385,40.65,78983.84,3.36,-0.0479,0.00017,1.46078]
[1778907539417,40.67,78985.39,3.36,-0.04773,0.00017,1.45656]
[1778907544453,40.69,78985.74,3.36,-0.04775,0.00017,1.45721]
[1778907549489,40.71,78985.76,3.36,-0.04784,0.00017,1.45919]
[1778907556538,40.73,78984.8,3.36,-0.04808,0.00017,1.46513]
[1778907561574,40.75,78985.86,3.36,-0.04799,0.00017,1.46288]
[1778907566609,40.77,78985.72,3.36,-0.04809,0.00017,1.4655]
[1778907572650,40.8,78985.26,3.36,-0.04781,0.00017,1.45458]
[1778907577868,40.82,78983.41,3.36,-0.04821,0.00017,1.46412]
[1778907585742,40.85,78984.17,3.36,-0.04821,0.00017,1.46427]
[1778907595812,40.89,78984.23,3.36,-0.04837,0.00017,1.46803]
[1778907600848,40.91,78985.62,3.36,-0.04822,0.00017,1.4644]
[1778907605883,40.93,78986.94,3.36,-0.04808,0.00017,1.46108]
[1778907612933,40.96,78987.42,3.36,-0.04811,0.00017,1.46193]
[1778907618152,40.98,78988.61,3.36,-0.04801,0.00017,1.45947]
[1778907624015,41.0,78988.88,3.36,-0.04803,0.00017,1.45994]
[1778907629050,41.0,78988.98,3.36,-0.04801,0.00017,1.45954]
[1778907632068,41.0,78977.45,3.36,-0.04951,0.00017,1.49144]
[1778907637104,41.0,78978.72,3.36,-0.04929,0.00017,1.48624]
[1778907642138,41.0,78980.1,3.36,-0.04906,0.00017,1.4806]
[1778907648180,41.02,78979.74,3.36,-0.04919,0.00017,1.48373]
[1778907653215,41.03,78977.35,3.36,-0.04965,0.00017,1.49482]
[1778907658250,41.04,78976.12,3.36,-0.04991,0.00017,1.50105]
[1778907663287,41.06,78977.74,3.36,-0.04969,0.00017,1.49585]
[1778907666309,41.07,78971.37,3.36,-0.05083,0.00017,1.52298]
[1778907667316,41.07,78967.18,3.36,-0.05158,0.00018,1.54065]
[1778907675038,41.07,78967.34,3.36,-0.05157,0.00018,1.54042]
[1778907681413,41.1,78966.89,3.36,-0.05176,0.00018,1.54483]
[1778907683797,41.1,78964.24,3.36,-0.05224,0.00018,1.55634]
[1778907685827,41.11,78964.24,3.36,-0.05225,0.00018,1.55653]
[1778907686296,41.11,78964.24,3.36,-0.05225,0.00018,1.55653]
[1778907685866,41.11,78963.36,3.36,-0.05242,0.00018,1.56042]
[1778907686450,41.11,78963.36,3.36,-0.05242,0.00018,1.56061]
[1778907687900,41.11,78963.36,3.36,-0.05242,0.00018,1.56061]
[1778907688001,41.11,78955.4,3.36,-0.05387,0.00018,1.5945]
[1778907688642,41.11,78945.23,3.36,-0.05576,0.00019,1.63837]
[1778907691484,41.12,78942.42,3.36,-0.0558,0.00019,1.63468]
[1778907692491,41.12,78938.58,3.36,-0.05653,0.00019,1.65142]
[1778907694504,41.12,78935.26,3.36,-0.05717,0.00019,1.66601]
[1778907699540,41.12,78933.4,3.36,-0.05753,0.00019,1.67425]
[1778907704576,41.12,78933.37,3.36,-0.05754,0.00019,1.67442]
[1778907706390,41.12,78933.39,3.36,-0.05754,0.00019,1.67433]
[1778907706589,41.12,78933.43,3.36,-0.05753,0.00019,1.67416]
[1778907711629,41.12,78929.24,3.36,-0.05834,0.0002,1.69261]
[1778907714650,41.12,78926.58,3.36,-0.05886,0.0002,1.70431]
[1778907716664,41.12,78923.93,3.36,-0.05937,0.0002,1.716]
[1778907721699,41.11,78922.48,3.36,-0.05965,0.0002,1.72213]
[1778907727741,41.11,78923.83,3.36,-0.05936,0.0002,1.71575]
[1778907731769,41.11,78920.65,3.36,-0.05998,0.0002,1.72969]
[1778907734790,41.1,78917.84,3.36,-0.06053,0.0002,1.74208]
[1778907738993,41.1,78913.9,3.36,-0.06131,0.0002,1.75949]
[1778907742846,41.1,78909.08,3.36,-0.06228,0.00021,1.78093]
[1778907743853,41.09,78903.53,3.36,-0.06342,0.00021,1.80619]
[1778907744860,41.09,78893.08,3.36,-0.06562,0.00021,1.85441]
[1778907745867,41.09,78899.82,3.36,-0.06418,0.00021,1.82285]
[1778907746874,41.09,78903.54,3.36,-0.06339,0.00021,1.80549]
[1778907749064,41.08,78906.63,3.36,-0.06273,0.00021,1.79096]
[1778907751909,41.08,78907.26,3.36,-0.06205,0.00021,1.77081]
[1778907756945,41.07,78909.95,3.36,-0.06147,0.0002,1.75791]
[1778907761980,41.07,78911.85,3.36,-0.06105,0.0002,1.7487]
[1778907769205,41.06,78913.81,3.36,-0.06062,0.0002,1.73906]
[1778907773061,41.06,78921.33,3.36,-0.05911,0.0002,1.70505]
[1778907775078,41.06,78923.95,3.36,-0.05859,0.0002,1.69331]
[1778907776085,41.06,78926.92,3.36,-0.058,0.0002,1.68013]
[1778907777089,41.06,78930.63,3.36,-0.05728,0.00019,1.66377]
[1778907782129,41.06,78932.01,3.36,-0.05702,0.00019,1.65783]
[1778907783133,41.06,78936.61,3.36,-0.05614,0.00019,1.63776]
[1778907784140,41.06,78940.12,3.36,-0.05548,0.00019,1.62259]
[1778907789344,41.06,78940.06,3.36,-0.05551,0.00019,1.62333]
[1778907792196,41.06,78943.91,3.36,-0.0548,0.00019,1.60688]
[1778907793205,41.07,78949.32,3.36,-0.05381,0.00018,1.58395]
[1778907794790,41.07,78951.85,3.36,-0.05335,0.00018,1.57334]
[1778907795217,41.07,78952.13,3.36,-0.0533,0.00018,1.57215]
[1778907796231,41.07,78954.98,3.36,-0.0528,0.00018,1.56042]
[1778907799414,41.08,78964.0,3.36,-0.05121,0.00018,1.52317]
[1778907805293,41.09,78966.29,3.36,-0.05087,0.00018,1.51513]
[1778907810322,41.1,78965.78,3.36,-0.05101,0.00018,1.5185]
[1778907811328,41.11,78965.83,3.36,-0.05053,0.00018,1.50284]
[1778907816364,41.12,78965.32,3.36,-0.05067,0.00018,1.50628]
[1778907821399,41.13,78965.59,3.36,-0.05068,0.00018,1.5065]
[1778907826435,41.15,78965.26,3.36,-0.0508,0.00018,1.50921]
[1778907831470,41.16,78967.31,3.36,-0.0505,0.00017,1.50211]
[1778907836505,41.18,78966.77,3.36,-0.05065,0.00018,1.50572]
[1778907842547,41.19,78966.25,3.36,-0.05081,0.00018,1.5095]
[1778907847582,41.21,78965.78,3.36,-0.05095,0.00018,1.51279]
[1778907852616,41.22,78965.55,3.36,-0.05104,0.00018,1.51506]
[1778907858660,41.24,78965.31,3.36,-0.05115,0.00018,1.51762]
[1778907863693,41.25,78965.84,3.36,-0.05112,0.00018,1.51673]
[1778907868729,41.26,78964.85,3.36,-0.05135,0.00018,1.52214]
[1778907871752,41.27,78965.6,3.36,-0.05076,0.00018,1.50402]
[1778907877792,41.29,78965.0,3.36,-0.05093,0.00018,1.50814]
[1778907884841,41.31,78964.34,3.36,-0.05113,0.00018,1.51276]
[1778907890050,41.32,78963.8,3.36,-0.05128,0.00018,1.51633]
[1778907895918,41.34,78963.71,3.36,-0.05137,0.00018,1.51829]
[1778907901959,41.35,78963.95,3.36,-0.05139,0.00018,1.51887]
[1778907906996,41.37,78963.49,3.36,-0.05153,0.00018,1.52206]
[1778907912030,41.38,78963.85,3.36,-0.05152,0.00018,1.52185]
[1778907916082,41.38,78963.85,3.36,-0.05152,0.00018,1.52185]
[1778907916170,41.39,78963.93,3.36,-0.05155,0.00018,1.52253]
[1778907922264,41.4,78964.54,3.36,-0.05149,0.00018,1.52127]
[1778907922334,41.41,78964.41,3.36,-0.05154,0.00018,1.52231]
[1778907925128,41.41,78959.05,3.36,-0.05251,0.00018,1.5451]
[1778907930330,41.43,78957.89,3.36,-0.05278,0.00018,1.55118]
[1778907931169,41.43,78957.89,3.36,-0.05228,0.00018,1.53519]
[1778907932545,41.43,78957.89,3.36,-0.05228,0.00018,1.53519]
[1778907932621,41.43,78958.02,3.36,-0.05227,0.00018,1.53507]
[1778907938220,41.44,78958.47,3.36,-0.05224,0.00018,1.5343]
[1778907944262,41.46,78958.34,3.36,-0.05232,0.00018,1.53616]
[1778907949298,41.47,78959.02,3.36,-0.05225,0.00018,1.53441]
[1778907954333,41.48,78959.51,3.36,-0.0522,0.00018,1.53344]
[1778907959368,41.49,78969.87,3.36,-0.05043,0.00017,1.49205]
[1778907960540,41.49,78976.46,3.36,-0.04931,0.00017,1.46558]
[1778907966417,41.51,78976.71,3.36,-0.04934,0.00017,1.46644]
[1778907971628,41.53,78976.81,3.36,-0.04938,0.00017,1.46727]
[1778907980682,41.56,78976.51,3.36,-0.04956,0.00017,1.47155]
[1778907988570,41.58,78977.74,3.36,-0.04945,0.00017,1.46898]
[1778907991600,41.59,78977.92,3.36,-0.04897,0.00017,1.45349]
[1778907993609,41.6,78982.45,3.36,-0.04823,0.00017,1.43599]
[1778907998643,41.62,78987.75,3.36,-0.04742,0.00017,1.41671]
[1778908001665,41.63,78991.91,3.36,-0.04678,0.00016,1.40149]
[1778908003678,41.64,78994.65,3.36,-0.04637,0.00016,1.39158]
[1778908008713,41.66,78993.71,3.36,-0.04661,0.00016,1.39732]
[1778908013748,41.68,78990.22,3.36,-0.04727,0.00017,1.41307]
[1778908016768,41.7,78986.09,3.36,-0.048,0.00017,1.43055]
[1778908021803,41.71,78986.23,3.36,-0.04805,0.00017,1.43181]
[1778908026839,41.73,78986.76,3.36,-0.04804,0.00017,1.43151]
[1778908031874,41.75,78986.86,3.36,-0.0481,0.00017,1.43291]
[1778908037916,41.78,78986.85,3.36,-0.04819,0.00017,1.43507]
[1778908041108,41.79,78982.99,3.36,-0.04888,0.00017,1.45149]
[1778908046978,41.81,78984.32,3.36,-0.04874,0.00017,1.44817]
[1778908051179,41.82,78984.48,3.36,-0.04829,0.00017,1.43322]
[1778908057051,41.84,78984.4,3.36,-0.04839,0.00017,1.4356]
[1778908062086,41.86,78983.87,3.36,-0.04855,0.00017,1.4394]
[1778908067121,41.88,78983.79,3.36,-0.04863,0.00017,1.44138]
[1778908072156,41.9,78983.21,3.36,-0.0488,0.00017,1.44533]
[1778908073164,41.9,78978.52,3.36,-0.04961,0.00017,1.4644]
[1778908079206,41.92,78979.96,3.36,-0.04944,0.00017,1.46036]
[1778908088273,41.95,78980.95,3.36,-0.04938,0.00017,1.45901]
[1778908093304,41.96,78981.37,3.36,-0.04937,0.00017,1.45876]
[1778908096676,41.97,78972.84,3.36,-0.05089,0.00017,1.49422]
[1778908100354,41.98,78969.95,3.36,-0.05142,0.00018,1.50663]
[1778908101472,41.98,78969.95,3.36,-0.05142,0.00018,1.50663]
[1778908101554,41.98,78969.95,3.36,-0.05142,0.00018,1.50663]
[1778908101655,41.98,78969.83,3.36,-0.05146,0.00018,1.50753]
[1778908111731,41.99,78968.25,3.36,-0.05178,0.00018,1.51497]
[1778908111603,42.01,78966.93,3.36,-0.05158,0.00018,1.50577]
[1778908111829,42.01,78966.93,3.36,-0.05158,0.00018,1.50577]
[1778908117474,42.02,78966.26,3.36,-0.05175,0.00018,1.50981]
[1778908122508,42.04,78965.96,3.36,-0.05186,0.00018,1.51231]
[1778908127544,42.05,78965.38,3.36,-0.05202,0.00018,1.51613]
[1778908132578,42.07,78965.03,3.36,-0.05217,0.00018,1.51958]
[1778908137615,42.09,78965.23,3.36,-0.05221,0.00018,1.52044]
[1778908142652,42.1,78964.61,3.36,-0.05238,0.00018,1.52439]
[1778908148694,42.12,78964.67,3.36,-0.05242,0.00018,1.52535]
[1778908162792,42.15,78965.58,3.36,-0.05238,0.00018,1.52437]
[1778908167827,42.16,78965.81,3.36,-0.05238,0.00018,1.52439]
[1778908172862,42.17,78965.88,3.36,-0.0519,0.00018,1.50892]
[1778908177896,42.18,78966.12,3.36,-0.05191,0.00018,1.50898]
[1778908180918,42.18,78969.96,3.36,-0.05126,0.00018,1.494]
[1778908182188,42.19,78975.92,3.36,-0.05023,0.00017,1.4702]
[1778908187967,42.2,78975.23,3.36,-0.05042,0.00017,1.4746]
[1778908194010,42.22,78974.85,3.36,-0.05055,0.00017,1.47775]
[1778908202089,42.22,78974.64,3.36,-0.0506,0.00017,1.47886]
[1778908211133,42.27,78972.73,3.36,-0.05111,0.00017,1.49073]
[1778908212403,42.27,78967.98,3.36,-0.05196,0.00018,1.51024]
[1778908218181,42.29,78967.37,3.36,-0.05213,0.00018,1.51407]
[1778908223216,42.3,78968.95,3.36,-0.05189,0.00018,1.50871]
[1778908232543,42.32,78969.7,3.36,-0.05134,0.00018,1.49144]
[1778908239328,42.33,78970.12,3.36,-0.05133,0.00018,1.49133]
[1778908247368,42.34,78970.5,3.36,-0.05129,0.00018,1.49048]
[1778908252683,42.36,78970.38,3.36,-0.0514,0.00018,1.493]
[1778908259471,42.38,78969.73,3.36,-0.05158,0.00018,1.49716]
[1778908260479,42.38,78965.73,3.36,-0.0523,0.00018,1.51362]
[1778908265514,42.39,78964.91,3.36,-0.05248,0.00018,1.51768]
[1778908270550,42.4,78965.36,3.36,-0.05244,0.00018,1.51673]
[1778908276591,42.41,78965.75,3.36,-0.05241,0.00018,1.51619]
[1778908282893,42.42,78963.69,3.36,-0.05283,0.00018,1.52574]
[1778908291696,42.44,78963.8,3.36,-0.05235,0.00018,1.51024]
[1778908297738,42.45,78964.34,3.36,-0.05231,0.00018,1.50926]
[1778908299757,42.45,78967.9,3.36,-0.05169,0.00018,1.4952]
[1778908301014,42.46,78974.58,3.36,-0.05053,0.00017,1.46857]
[1778908307811,42.47,78973.74,3.36,-0.05075,0.00017,1.47362]
[1778908313104,42.49,78972.75,3.36,-0.05098,0.00017,1.47878]
[1778908321906,42.51,78972.32,3.36,-0.05114,0.00017,1.48262]
[1778908331976,42.53,78972.21,3.36,-0.05126,0.00018,1.48537]
[1778908332121,42.53,78972.21,3.36,-0.05126,0.00018,1.48537]
[1778908333251,42.54,78972.21,3.36,-0.05127,0.00018,1.4856]
[1778908343321,42.56,78971.34,3.36,-0.0515,0.00018,1.49091]
[1778908348091,42.57,78975.52,3.36,-0.05082,0.00017,1.47526]
[1778908349098,42.57,78978.52,3.36,-0.05031,0.00017,1.46354]
[1778908351112,42.58,78979.4,3.36,-0.04968,0.00017,1.44457]
[1778908356148,42.59,78980.07,3.36,-0.04962,0.00017,1.44309]
[1778908361183,42.61,78979.53,3.36,-0.04977,0.00017,1.44669]
[1778908366796,42.62,78979.9,3.36,-0.04976,0.00017,1.44638]
[1778908373533,42.64,78983.14,3.36,-0.04931,0.00017,1.43595]
[1778908379309,42.66,78983.59,3.36,-0.04931,0.00017,1.43596]
[1778908385450,42.68,78985.44,3.36,-0.04905,0.00017,1.42991]
[1778908391393,42.7,78985.23,3.36,-0.04919,0.00017,1.43318]
[1778908396432,42.72,78985.54,3.36,-0.0492,0.00017,1.43347]
[1778908400025,42.73,78988.37,3.36,-0.04877,0.00017,1.42362]
[1778908405495,42.75,78988.63,3.36,-0.0488,0.00017,1.42419]
[1778908406848,42.76,78984.43,3.36,-0.04953,0.00017,1.44126]
[1778908408516,42.76,78980.94,3.36,-0.05014,0.00017,1.45531]
[1778908411537,42.77,78980.06,3.36,-0.04982,0.00017,1.44349]
[1778908416572,42.79,78980.98,3.36,-0.04972,0.00017,1.44126]
[1778908421606,42.8,78981.31,3.36,-0.04973,0.00017,1.44139]
[1778908426643,42.82,78982.0,3.36,-0.04967,0.00017,1.4401]
[1778908433954,42.84,78982.06,3.36,-0.04976,0.00017,1.44211]
[1778908439734,42.86,78982.63,3.36,-0.04972,0.00017,1.44125]
[1778908444025,42.87,78985.67,3.36,-0.04926,0.00017,1.4307]
[1778908454094,42.89,78985.54,3.36,-0.04935,0.00017,1.43264]
[1778908461892,42.89,78984.74,3.36,-0.04948,0.00017,1.43577]
[1778908471960,42.89,78984.43,3.36,-0.04903,0.00017,1.42094]
[1778908479011,42.89,78984.17,3.36,-0.04907,0.00017,1.42196]
[1778908482033,42.89,78977.72,3.36,-0.05018,0.00017,1.44726]
[1778908487068,42.89,78975.25,3.36,-0.0506,0.00017,1.45702]
[1778908490089,42.89,78980.07,3.36,-0.04977,0.00017,1.438]
[1778908491096,42.89,78985.2,3.36,-0.0489,0.00017,1.41794]
[1778908494117,42.89,78988.4,3.36,-0.04836,0.00017,1.40552]
[1778908499151,42.89,78989.65,3.36,-0.04817,0.00017,1.40103]
[1778908504189,42.91,78985.77,3.36,-0.04889,0.00017,1.41782]
[1778908509221,42.91,78983.34,3.36,-0.04931,0.00017,1.42729]
[1778908514519,42.91,78982.7,3.36,-0.04941,0.00017,1.42979]
[1778908521306,42.91,78982.98,3.36,-0.04937,0.00017,1.4287]
[1778908526341,42.91,78983.66,3.36,-0.04925,0.00017,1.42604]
[1778908528452,42.91,78983.45,3.36,-0.04929,0.00017,1.42686]
[1778908528553,42.91,78983.47,3.36,-0.04928,0.00017,1.42678]
[1778908530193,42.91,78983.47,3.36,-0.04928,0.00017,1.42678]
[1778908530294,42.91,78983.57,3.36,-0.04925,0.00017,1.42599]
[1778908531608,42.91,78983.57,3.36,-0.04925,0.00017,1.42599]
[1778908531706,42.91,78983.57,3.36,-0.04874,0.00017,1.40994]
[1778908532625,42.91,78983.57,3.36,-0.04874,0.00017,1.40994]
[1778908532726,42.91,78983.57,3.36,-0.04874,0.00017,1.40994]
[1778908533321,42.91,78983.57,3.36,-0.04874,0.00017,1.40994]
[1778908533422,42.91,78983.8,3.36,-0.0487,0.00017,1.40904]
[1778908535538,42.91,78983.91,3.36,-0.04868,0.00017,1.40862]
[1778908535639,42.91,78983.91,3.36,-0.04868,0.00017,1.40862]
[1778908538424,42.91,78987.21,3.36,-0.04813,0.00017,1.39584]
[1778908543460,42.91,78988.73,3.36,-0.04788,0.00017,1.38998]
[1778908548497,42.91,78989.23,3.36,-0.04779,0.00017,1.38805]
[1778908554805,42.91,78988.45,3.36,-0.04792,0.00017,1.39106]
[1778908562594,42.91,78987.52,3.36,-0.04808,0.00017,1.39464]
[1778908567629,42.91,78986.7,3.36,-0.04822,0.00017,1.39781]
[1778908574944,42.91,78985.89,3.36,-0.04835,0.00017,1.40094]
[1778908585016,42.91,78985.21,3.36,-0.04847,0.00017,1.40357]
[1778908590793,42.91,78982.87,3.36,-0.04886,0.00017,1.41266]
[1778908591796,42.91,78980.43,3.36,-0.04876,0.00017,1.40606]
[1778908596831,42.91,78978.69,3.36,-0.04906,0.00017,1.41283]
[1778908601866,42.91,78978.92,3.36,-0.04902,0.00017,1.41194]
[1778908606902,42.91,78979.26,3.36,-0.04896,0.00017,1.41061]
[1778908611937,42.91,78979.59,3.36,-0.0489,0.00017,1.40933]
[1778908617979,42.91,78979.72,3.36,-0.04888,0.00017,1.40882]
[1778908619992,42.91,78985.99,3.36,-0.04783,0.00017,1.38456]
[1778908625296,42.91,78986.04,3.36,-0.04782,0.00017,1.38437]
[1778908631071,42.91,78985.55,3.36,-0.0479,0.00017,1.38625]
[1778908633084,42.91,78982.28,3.36,-0.04845,0.00017,1.39888]
[1778908634091,42.91,78978.3,3.36,-0.04912,0.00017,1.41436]
[1778908639126,42.91,78976.32,3.36,-0.04946,0.00017,1.42209]
[1778908646175,42.91,78977.61,3.36,-0.04924,0.00017,1.41705]
[1778908651210,42.91,78977.9,3.36,-0.04868,0.00017,1.39977]
[1778908656246,42.91,78979.46,3.36,-0.04841,0.00017,1.39372]
[1778908666315,42.91,78979.72,3.36,-0.04837,0.00017,1.39271]
[1778908675647,42.91,78980.87,3.36,-0.04818,0.00017,1.38827]
[1778908681420,42.91,78981.0,3.36,-0.04815,0.00017,1.38777]
[1778908689478,42.91,78981.29,3.36,-0.04811,0.00017,1.38665]
[1778908695787,42.91,78981.52,3.36,-0.04807,0.00017,1.38576]
[1778908701561,42.91,78980.79,3.36,-0.04819,0.00017,1.38858]
[1778908712636,42.91,78980.17,3.36,-0.04778,0.00017,1.37489]
[1778908722706,42.91,78979.95,3.36,-0.04782,0.00017,1.37573]
[1778908727750,42.91,78979.85,3.36,-0.04784,0.00017,1.37612]
[1778908736070,42.91,78979.79,3.36,-0.04785,0.00017,1.37635]
[1778908741848,42.91,78979.94,3.36,-0.04782,0.00017,1.37577]
[1778908751915,42.91,78979.84,3.36,-0.04784,0.00017,1.37616]
[1778908756953,42.91,78979.83,3.36,-0.04784,0.00017,1.3762]
[1778908761992,42.91,78980.14,3.36,-0.04779,0.00017,1.375]
[1778908772059,42.91,78979.99,3.36,-0.0473,0.00017,1.35951]
[1778908783138,42.91,78980.06,3.36,-0.04729,0.00017,1.35924]
[1778908789181,42.91,78981.13,3.36,-0.04711,0.00017,1.35515]
[1778908796490,42.91,78983.99,3.36,-0.04664,0.00016,1.34426]
[1778908802272,42.91,78984.92,3.36,-0.04648,0.00016,1.34073]
[1778908812339,42.91,78986.17,3.36,-0.04628,0.00016,1.33599]
[1778908821405,42.91,78986.49,3.36,-0.04622,0.00016,1.33478]
[1778908826441,42.91,78986.87,3.36,-0.04616,0.00016,1.33334]
[1778908835503,42.91,78986.92,3.36,-0.04565,0.00016,1.31724]
[1778908842551,42.91,78987.07,3.36,-0.04562,0.00016,1.31668]
[1778908848595,42.91,78986.82,3.36,-0.04566,0.00016,1.31762]
[1778908853631,42.91,78987.16,3.36,-0.04561,0.00016,1.31634]
[1778908858666,42.91,78986.76,3.36,-0.04567,0.00016,1.31785]
[1778908863701,42.91,78985.82,3.36,-0.04583,0.00016,1.32138]
[1778908870750,42.91,78986.43,3.36,-0.04573,0.00016,1.31909]
[1778908875785,42.91,78986.31,3.36,-0.04575,0.00016,1.31954]
[1778908883843,42.91,78986.14,3.36,-0.04577,0.00016,1.32018]
[1778908893911,42.91,78985.75,3.36,-0.04533,0.00016,1.30573]
[1778908898947,42.91,78982.4,3.36,-0.04588,0.00016,1.31831]
[1778908903982,42.91,78979.88,3.36,-0.04629,0.00017,1.32782]
[1778908909018,42.91,78979.52,3.36,-0.04635,0.00017,1.32918]
[1778908917335,42.91,78979.61,3.36,-0.04634,0.00017,1.32884]
[1778908924123,42.91,78979.27,3.36,-0.04639,0.00017,1.33013]
[1778908931181,42.91,78980.29,3.36,-0.04622,0.00016,1.32627]
[1778908937517,42.91,78980.22,3.36,-0.04623,0.00016,1.32653]
[1778908944269,42.91,78980.23,3.36,-0.04623,0.00016,1.3265]
[1778908954339,42.91,78980.02,3.36,-0.04575,0.00016,1.31127]
[1778908964409,42.88,78979.96,3.36,-0.04568,0.00016,1.30957]
[1778908971461,42.87,78979.95,3.36,-0.04564,0.00016,1.30866]
[1778908977797,42.87,78979.83,3.36,-0.04566,0.00016,1.30911]
[1778908985556,42.87,78979.85,3.36,-0.04566,0.00016,1.30903]
[1778908992608,42.87,78979.53,3.36,-0.04571,0.00016,1.31024]
[1778908997937,42.87,78979.44,3.36,-0.04572,0.00016,1.31058]
[1778909003685,42.87,78979.05,3.36,-0.04579,0.00016,1.31204]
[1778909008720,42.87,78977.97,3.36,-0.04597,0.00016,1.31611]
[1778909011740,42.87,78977.94,3.36,-0.04546,0.00016,1.30019]
[1778909016776,42.87,78979.03,3.36,-0.04528,0.00016,1.29611]
[1778909021811,42.87,78979.19,3.36,-0.04525,0.00016,1.29551]
[1778909028147,42.87,78979.25,3.36,-0.04524,0.00016,1.29528]
[1778909033895,42.87,78979.21,3.36,-0.04525,0.00016,1.29543]
[1778909046985,42.87,78978.87,3.36,-0.0453,0.00016,1.29671]
[1778909050406,42.87,78978.92,3.36,-0.0453,0.00016,1.29652]
[1778909050449,42.87,78978.87,3.36,-0.0453,0.00016,1.29671]
[1778909052172,42.87,78978.87,3.36,-0.0453,0.00016,1.29671]
[1778909052273,42.87,78978.87,3.36,-0.0453,0.00016,1.29671]
[1778909058359,42.87,78978.61,3.36,-0.04535,0.00016,1.29768]
[1778909064104,42.87,78979.08,3.36,-0.04527,0.00016,1.29592]
[1778909069139,42.87,78979.59,3.36,-0.04519,0.00016,1.29401]
[1778909078499,42.87,78980.77,3.36,-0.04448,0.00016,1.27365]
[1778909088569,42.87,78980.91,3.36,-0.04446,0.00016,1.27313]
[1778909095324,42.87,78982.2,3.36,-0.04425,0.00016,1.26835]
[1778909102374,42.87,78982.72,3.36,-0.04417,0.00016,1.26643]
[1778909108709,42.87,78983.22,3.36,-0.04409,0.00016,1.26458]
[1778909117479,42.87,78983.66,3.36,-0.04402,0.00016,1.26296]
[1778909122513,42.87,78986.55,3.36,-0.04356,0.00016,1.25233]
[1778909127548,42.87,78986.86,3.36,-0.04351,0.00016,1.25119]
[1778909132583,42.87,78986.69,3.36,-0.04303,0.00016,1.23602]
[1778909138919,42.87,78986.34,3.36,-0.04308,0.00016,1.23729]
[1778909144685,42.87,78986.74,3.36,-0.04302,0.00016,1.23583]
[1778909151732,42.87,78986.8,3.36,-0.04301,0.00016,1.23561]
[1778909156767,42.87,78986.58,3.36,-0.04304,0.00016,1.23642]
[1778909164824,42.87,78986.73,3.36,-0.04302,0.00016,1.23587]
[1778909169859,42.87,78990.1,3.36,-0.04249,0.00016,1.22363]
[1778909176907,42.87,78990.23,3.36,-0.04247,0.00016,1.22316]
[1778909183956,42.87,78989.57,3.36,-0.04257,0.00016,1.22555]
[1778909189270,42.87,78990.42,3.36,-0.04244,0.00016,1.22247]
[1778909196039,42.87,78989.79,3.36,-0.04203,0.00016,1.20905]
[1778909206109,42.87,78989.64,3.36,-0.04206,0.00016,1.20959]
[1778909211146,42.87,78989.39,3.36,-0.0421,0.00016,1.21049]
[1778909219480,42.87,78989.26,3.36,-0.04212,0.00016,1.21095]
[1778909226252,42.87,78988.91,3.36,-0.04217,0.00016,1.21222]
[1778909231286,42.87,78988.81,3.36,-0.04219,0.00016,1.21258]
[1778909237329,42.87,78988.75,3.36,-0.0422,0.00016,1.21279]
[1778909247400,42.87,78989.06,3.36,-0.04215,0.00016,1.21168]
[1778909251427,42.87,78987.88,3.36,-0.04183,0.00016,1.20021]
[1778909259759,42.87,78988.86,3.36,-0.04167,0.00015,1.19669]
[1778909269831,42.87,78987.3,3.36,-0.04192,0.00016,1.20229]
[1778909275596,42.87,78987.16,3.36,-0.04194,0.00016,1.2028]
[1778909280631,42.87,78986.93,3.36,-0.04197,0.00016,1.20362]
[1778909285667,42.87,78985.99,3.36,-0.04212,0.00016,1.20701]
[1778909291709,42.87,78986.14,3.36,-0.0421,0.00016,1.20647]
[1778909300041,42.87,78986.54,3.36,-0.04203,0.00016,1.20503]
[1778909306823,42.87,78984.42,3.36,-0.04237,0.00016,1.21267]
[1778909313872,42.87,78984.91,3.36,-0.04178,0.00016,1.19513]
[1778909318907,42.87,78985.69,3.36,-0.04166,0.00016,1.19234]
[1778909324949,42.87,78985.69,3.36,-0.04166,0.00016,1.19234]
[1778909330251,42.87,78986.01,3.36,-0.04161,0.00016,1.19119]
[1778909338043,42.87,78986.09,3.36,-0.0416,0.00015,1.1909]
[1778909348110,42.87,78986.13,3.36,-0.04159,0.00015,1.19076]
[1778909358180,42.87,78985.65,3.36,-0.04166,0.00016,1.19248]
[1778909364226,42.87,78985.6,3.36,-0.04167,0.00016,1.19266]
[1778909370531,42.87,78987.89,3.36,-0.04132,0.00015,1.18447]
[1778909371274,42.87,78987.89,3.36,-0.04081,0.00015,1.1688]
[1778909376309,42.87,78987.99,3.36,-0.0408,0.00015,1.16845]
[1778909381344,42.87,78988.08,3.36,-0.04078,0.00015,1.16813]
[1778909389399,42.87,78986.15,3.36,-0.04108,0.00015,1.17498]
[1778909398463,42.87,78986.82,3.36,-0.04098,0.00015,1.17259]
[1778909400747,42.87,78979.6,3.36,-0.0421,0.00016,1.19842]
[1778909405513,42.87,78984.03,3.36,-0.04141,0.00015,1.18253]
[1778909410817,42.87,78984.46,3.36,-0.04134,0.00015,1.18099]
[1778909416594,42.87,78984.46,3.36,-0.04134,0.00015,1.18099]
[1778909421629,42.87,78986.01,3.36,-0.0411,0.00015,1.17547]
[1778909426664,42.87,78986.91,3.36,-0.04096,0.00015,1.17228]
[1778909431700,42.87,78987.1,3.36,-0.04043,0.00015,1.15593]
[1778909436733,42.87,78986.54,3.36,-0.04051,0.00015,1.15791]
[1778909442775,42.87,78986.2,3.36,-0.04056,0.00015,1.15911]
[1778909448817,42.87,78985.92,3.36,-0.04061,0.00015,1.1601]
[1778909453853,42.87,78983.06,3.36,-0.04105,0.00015,1.17023]
[1778909457882,42.87,78979.62,3.36,-0.04158,0.00016,1.1825]
[1778909458889,42.87,78976.99,3.36,-0.04199,0.00016,1.19194]
[1778909466957,42.87,78976.34,3.36,-0.04209,0.00016,1.19428]
[1778909471993,42.87,78976.32,3.36,-0.0421,0.00016,1.19435]
[1778909472999,42.87,78973.52,3.36,-0.04254,0.00016,1.20447]
[1778909481315,42.87,78973.73,3.36,-0.04251,0.00016,1.20371]
[1778909488120,42.87,78973.45,3.36,-0.04255,0.00016,1.20472]
[1778909491142,42.87,78973.6,3.36,-0.04201,0.00016,1.18822]
[1778909497183,42.87,78973.67,3.36,-0.04199,0.00016,1.18796]
[1778909504233,42.87,78973.96,3.36,-0.04195,0.00016,1.18692]
[1778909511527,42.87,78973.98,3.36,-0.04195,0.00016,1.18685]
[1778909517324,42.87,78973.69,3.36,-0.04199,0.00016,1.18789]
[1778909522359,42.87,78972.19,3.36,-0.04223,0.00016,1.1933]
[1778909527394,42.87,78969.9,3.36,-0.04259,0.00016,1.20158]
[1778909531667,42.87,78965.36,3.36,-0.04332,0.00016,1.21811]
[1778909533436,42.87,78962.78,3.36,-0.04374,0.00016,1.22758]
[1778909537463,42.87,78960.14,3.36,-0.04417,0.00016,1.23731]
[1778909543506,42.87,78958.91,3.36,-0.04438,0.00017,1.24186]
[1778909544512,42.87,78956.27,3.36,-0.04481,0.00017,1.25167]
[1778909546527,42.87,78952.59,3.36,-0.04543,0.00017,1.26542]
[1778909551807,42.87,78950.9,3.36,-0.04517,0.00017,1.2553]
[1778909554588,42.87,78944.37,3.36,-0.04628,0.00017,1.27987]
[1778909556603,42.87,78947.55,3.36,-0.04573,0.00017,1.26787]
[1778909557612,42.87,78951.9,3.36,-0.045,0.00017,1.25156]
[1778909562643,42.87,78952.48,3.36,-0.0449,0.00017,1.2494]
[1778909567678,42.87,78951.06,3.36,-0.04514,0.00017,1.2547]
[1778909572714,42.87,78950.1,3.36,-0.0453,0.00017,1.25829]
[1778909577749,42.87,78949.32,3.36,-0.04544,0.00017,1.26122]
[1778909589833,42.87,78947.83,3.36,-0.04569,0.00017,1.26681]
[1778909597889,42.87,78946.0,3.36,-0.046,0.00017,1.27371]
[1778909602925,42.87,78945.49,3.36,-0.04609,0.00017,1.27564]
[1778909607959,42.87,78945.68,3.36,-0.04605,0.00017,1.27492]
[1778909612235,42.87,78945.72,3.36,-0.04549,0.00017,1.25819]
[1778909618032,42.87,78945.72,3.36,-0.04549,0.00017,1.25819]
[1778909624074,42.87,78946.63,3.36,-0.04534,0.00017,1.25478]
[1778909629110,42.87,78949.69,3.36,-0.04483,0.00017,1.24335]
[1778909630117,42.87,78952.73,3.36,-0.04432,0.00017,1.23206]
[1778909635152,42.87,78954.57,3.36,-0.04401,0.00017,1.22525]
[1778909636158,42.87,78951.15,3.36,-0.04458,0.00017,1.23792]
[1778909642444,42.87,78950.97,3.36,-0.04461,0.00017,1.23858]
[1778909648243,42.87,78951.19,3.36,-0.04458,0.00017,1.23777]
[1778909655291,42.87,78949.14,3.36,-0.04492,0.00017,1.2454]
[1778909661334,42.87,78949.02,3.36,-0.04494,0.00017,1.24584]
[1778909666369,42.87,78946.79,3.36,-0.04531,0.00017,1.25418]
[1778909672658,42.87,78947.28,3.36,-0.04468,0.00017,1.23583]
[1778909678453,42.87,78947.5,3.36,-0.04464,0.00017,1.23501]
[1778909683488,42.87,78947.81,3.36,-0.04459,0.00017,1.23386]
[1778909692797,42.87,78948.07,3.36,-0.04455,0.00017,1.23289]
[1778909699599,42.87,78948.24,3.36,-0.04452,0.00017,1.23226]
[1778909704634,42.87,78949.27,3.36,-0.04435,0.00017,1.22844]
[1778909710676,42.87,78948.47,3.36,-0.04448,0.00017,1.23141]
[1778909716720,42.87,78947.73,3.36,-0.04461,0.00017,1.23415]
[1778909721753,42.87,78946.84,3.36,-0.04476,0.00017,1.23746]
[1778909729810,42.87,78945.93,3.36,-0.04491,0.00017,1.24085]
[1778909731823,42.87,78945.76,3.36,-0.04439,0.00017,1.22495]
[1778909736862,42.87,78941.99,3.36,-0.04502,0.00017,1.23898]
[1778909743154,42.87,78941.53,3.36,-0.0451,0.00017,1.24069]
[1778909753224,42.87,78941.58,3.36,-0.04509,0.00017,1.24051]
[1778909756003,42.87,78945.55,3.36,-0.04442,0.00017,1.22573]
[1778909761039,42.87,78945.0,3.36,-0.04451,0.00017,1.22777]
[1778909766076,42.87,78945.13,3.36,-0.04449,0.00017,1.22729]
[1778909773365,42.87,78945.43,3.36,-0.04444,0.00017,1.22618]
[1778909779168,42.87,78947.41,3.36,-0.04411,0.00017,1.21885]
[1778909783435,42.87,78950.0,3.36,-0.04368,0.00017,1.20931]
[1778909792261,42.87,78950.29,3.36,-0.04309,0.00016,1.19184]
[1778909799310,42.87,78951.02,3.36,-0.04297,0.00016,1.18918]
[1778909808373,42.87,78951.45,3.36,-0.0429,0.00016,1.18762]
[1778909813645,42.87,78951.7,3.36,-0.04286,0.00016,1.18671]
[1778909819450,42.87,78952.28,3.36,-0.04276,0.00016,1.1846]
[1778909822474,42.87,78946.28,3.36,-0.04375,0.00017,1.20653]
[1778909824490,42.87,78943.68,3.36,-0.04418,0.00017,1.21612]
[1778909829522,42.87,78944.42,3.36,-0.04406,0.00017,1.21338]
[1778909840600,42.87,78946.18,3.36,-0.04376,0.00017,1.2069]
[1778909851674,42.87,78947.19,3.36,-0.04305,0.00016,1.18674]
[1778909857719,42.87,78947.01,3.36,-0.04308,0.00016,1.18739]
[1778909862754,42.87,78945.52,3.36,-0.04332,0.00017,1.19283]
[1778909867789,42.87,78945.43,3.36,-0.04334,0.00017,1.19316]
[1778909868796,42.87,78940.57,3.36,-0.04415,0.00017,1.21104]
[1778909874068,42.87,78940.76,3.36,-0.04411,0.00017,1.21033]
[1778909879873,42.87,78941.09,3.36,-0.04406,0.00017,1.20912]
[1778909884908,42.87,78940.6,3.36,-0.04414,0.00017,1.21093]
[1778909892966,42.87,78939.46,3.36,-0.04433,0.00017,1.21514]
[1778909900022,42.87,78939.7,3.36,-0.04429,0.00017,1.21425]
[1778909907066,42.87,78937.3,3.36,-0.0447,0.00017,1.22316]
[1778909911094,42.87,78932.9,3.36,-0.04488,0.00017,1.22282]
[1778909913108,42.87,78926.3,3.36,-0.04602,0.00017,1.24758]
[1778909914347,42.87,78917.3,3.36,-0.04761,0.00018,1.28187]
[1778909916130,42.87,78912.76,3.36,-0.04843,0.00018,1.2994]
[1778909922173,42.87,78911.08,3.36,-0.04873,0.00018,1.30592]
[1778909932243,42.87,78913.06,3.36,-0.04837,0.00018,1.29824]
[1778909935367,42.87,78909.97,3.36,-0.04893,0.00018,1.31024]
[1778909941307,42.87,78911.39,3.36,-0.04867,0.00018,1.30472]
[1778909942313,42.87,78914.72,3.36,-0.04807,0.00018,1.29181]
[1778909947347,42.86,78915.26,3.36,-0.04793,0.00018,1.28889]
[1778909953390,42.83,78914.93,3.36,-0.04788,0.00018,1.28763]
[1778909959432,42.8,78917.14,3.36,-0.04735,0.00018,1.27625]
[1778909964699,42.79,78909.96,3.36,-0.04862,0.00018,1.3036]
[1778909970509,42.78,78910.44,3.36,-0.04847,0.00018,1.30038]
[1778909974768,42.76,78909.68,3.36,-0.04794,0.00018,1.28432]
[1778909980579,42.73,78909.11,3.36,-0.04793,0.00018,1.28402]
[1778909984616,42.71,78911.78,3.36,-0.04739,0.00018,1.27252]
[1778909984853,42.71,78911.78,3.36,-0.04739,0.00018,1.27252]
[1778909985626,42.71,78939.36,3.36,-0.04262,0.00016,1.16884]
[1778909986626,42.7,78963.14,3.36,-0.03882,0.00015,1.08382]
[1778909987147,42.7,78963.14,3.36,-0.03882,0.00015,1.08382]
[1778909987634,42.7,78976.14,3.36,-0.03687,0.00015,1.03945]
[1778909988640,42.7,78978.73,3.36,-0.03649,0.00015,1.03068]
[1778909993674,42.7,78977.75,3.36,-0.03664,0.00015,1.03396]
[1778910001731,42.7,78977.46,3.36,-0.03668,0.00015,1.03494]
[1778910002738,42.7,78974.01,3.36,-0.03718,0.00015,1.04655]
[1778910003744,42.7,78968.08,3.36,-0.03807,0.00015,1.06673]
[1778910010795,42.7,78968.93,3.36,-0.03794,0.00015,1.06382]
[1778910015830,42.7,78968.65,3.36,-0.03798,0.00015,1.06478]
[1778910025125,42.7,78966.65,3.36,-0.03828,0.00015,1.07163]
[1778910030937,42.7,78965.54,3.36,-0.03845,0.00015,1.07545]
[1778910031942,42.7,78962.89,3.36,-0.03833,0.00015,1.06874]
[1778910032949,42.7,78960.27,3.36,-0.03873,0.00015,1.07777]
[1778910039998,42.7,78959.04,3.36,-0.03891,0.00015,1.08203]
[1778910045302,42.7,78959.95,3.36,-0.03878,0.00015,1.07888]
[1778910055373,42.7,78959.69,3.36,-0.03881,0.00015,1.07978]
[1778910061146,42.7,78959.69,3.36,-0.03881,0.00015,1.07978]
[1778910065443,42.7,78955.19,3.36,-0.03951,0.00016,1.09543]
[1778910071216,42.7,78953.14,3.36,-0.03983,0.00016,1.10261]
[1778910075513,42.7,78949.92,3.36,-0.04034,0.00016,1.11396]
[1778910082294,42.7,78950.08,3.36,-0.04031,0.00016,1.11339]
[1778910089343,42.7,78950.0,3.36,-0.04032,0.00016,1.11367]
[1778910092364,42.7,78950.02,3.36,-0.03978,0.00016,1.09744]
[1778910097402,42.7,78950.4,3.36,-0.03972,0.00016,1.0961]
[1778910102437,42.7,78949.78,3.36,-0.03982,0.00016,1.09828]
[1778910108478,42.7,78950.25,3.36,-0.03974,0.00016,1.09663]
[1778910115793,42.7,78950.3,3.36,-0.03973,0.00016,1.09645]
[1778910122581,42.7,78950.97,3.36,-0.03963,0.00016,1.09411]
[1778910131647,42.7,78952.13,3.36,-0.03945,0.00016,1.09005]
[1778910137686,42.7,78952.07,3.36,-0.03946,0.00016,1.09026]
[1778910142721,42.7,78952.0,3.36,-0.03947,0.00016,1.0905]
[1778910147756,42.7,78952.13,3.36,-0.03945,0.00016,1.09005]
[1778910152791,42.7,78952.7,3.36,-0.03882,0.00015,1.072]
[1778910157826,42.7,78952.87,3.36,-0.03879,0.00015,1.07141]
[1778910164876,42.7,78953.51,3.36,-0.03869,0.00015,1.06919]
[1778910169910,42.7,78953.23,3.36,-0.03874,0.00015,1.07016]
[1778910172949,42.7,78953.23,3.36,-0.03874,0.00015,1.07016]
[1778910173945,42.7,78960.78,3.36,-0.03759,0.00015,1.04427]
[1778910174589,42.7,78960.78,3.36,-0.03759,0.00015,1.04427]
[1778910174952,42.7,78968.3,3.36,-0.03647,0.00015,1.01891]
[1778910179987,42.7,78976.62,3.36,-0.03527,0.00014,0.99136]
[1778910184015,42.7,78985.27,3.36,-0.03405,0.00014,0.96326]
[1778910189050,42.7,78986.96,3.36,-0.03381,0.00014,0.95784]
[1778910192070,42.7,78989.94,3.36,-0.0334,0.00014,0.94833]
[1778910196354,42.7,78995.65,3.36,-0.03263,0.00013,0.93029]
[1778910199120,42.7,78998.29,3.36,-0.03228,0.00013,0.92204]
[1778910204155,42.7,78997.73,3.36,-0.03235,0.00013,0.92378]
[1778910206425,42.7,78994.63,3.36,-0.03277,0.00013,0.9335]
[1778910216495,42.7,78994.38,3.36,-0.03231,0.00013,0.91938]
[1778910222281,42.7,78994.31,3.36,-0.03232,0.00013,0.9196]
[1778910227319,42.7,78995.33,3.36,-0.03219,0.00013,0.91642]
[1778910234365,42.7,78994.46,3.36,-0.0323,0.00013,0.91913]
[1778910241415,42.7,78994.35,3.36,-0.03232,0.00013,0.91947]
[1778910246713,42.7,78994.3,3.36,-0.03232,0.00013,0.91963]
[1778910252491,42.7,78995.22,3.36,-0.0322,0.00013,0.91676]
[1778910258534,42.7,78994.84,3.36,-0.03225,0.00013,0.91795]
[1778910266855,42.7,78995.24,3.36,-0.0322,0.00013,0.9167]
[1778910271625,42.7,78993.6,3.36,-0.03193,0.00013,0.90694]
[1778910276925,42.7,78993.35,3.36,-0.03196,0.00013,0.90772]
[1778910283709,42.7,78992.81,3.36,-0.03203,0.00013,0.90939]
[1778910290758,42.7,78991.84,3.36,-0.03216,0.00013,0.9124]
[1778910295794,42.7,78961.28,3.36,-0.03645,0.00015,1.01101]
[1778910297073,42.7,78957.62,3.36,-0.037,0.00015,1.0233]
[1778910302843,42.7,78962.46,3.36,-0.03628,0.00015,1.00707]
[1778910305864,42.7,78966.01,3.36,-0.03576,0.00015,0.99529]
[1778910310899,42.7,78968.19,3.36,-0.03544,0.00014,0.98809]
[1778910315934,42.7,78969.31,3.36,-0.03528,0.00014,0.98441]
[1778910316941,42.7,78972.42,3.36,-0.03484,0.00014,0.97425]
[1778910321976,42.7,78973.62,3.36,-0.03467,0.00014,0.97034]
[1778910327010,42.7,78974.19,3.36,-0.03459,0.00014,0.96849]
[1778910331039,42.7,78975.6,3.36,-0.03388,0.00014,0.9486]
[1778910337084,42.7,78975.53,3.36,-0.03389,0.00014,0.94882]
[1778910342118,42.7,78976.02,3.36,-0.03382,0.00014,0.94725]
[1778910344132,42.7,78979.25,3.36,-0.03337,0.00014,0.93694]
[1778910349168,42.7,78980.08,3.36,-0.03325,0.00014,0.93431]
[1778910354202,42.7,78976.7,3.36,-0.03372,0.00014,0.94507]
[1778910359238,42.7,78976.53,3.36,-0.03375,0.00014,0.94562]
[1778910360244,42.7,78979.25,3.36,-0.03337,0.00014,0.93694]
[1778910365280,42.7,78978.75,3.36,-0.03344,0.00014,0.93853]
[1778910370316,42.7,78979.05,3.36,-0.0334,0.00014,0.93758]
[1778910377636,42.7,78978.82,3.36,-0.03343,0.00014,0.93831]
[1778910383409,42.7,78978.03,3.36,-0.03354,0.00014,0.94083]
[1778910388441,42.7,78976.57,3.36,-0.03374,0.00014,0.94549]
[1778910395490,42.7,78976.49,3.36,-0.03324,0.00014,0.93049]
[1778910407847,42.7,78975.96,3.36,-0.03332,0.00014,0.93217]
[1778910417918,42.7,78975.74,3.36,-0.03335,0.00014,0.93287]
[1778910423686,42.7,78975.79,3.36,-0.03334,0.00014,0.93271]
[1778910436777,42.7,78975.65,3.36,-0.03336,0.00014,0.93315]
[1778910441813,42.7,78974.81,3.36,-0.03348,0.00014,0.93583]
[1778910448127,42.7,78974.36,3.36,-0.03354,0.00014,0.93726]
[1778910451883,42.7,78976.11,3.36,-0.03279,0.00014,0.91647]
[1778910456918,42.7,78975.13,3.36,-0.03292,0.00014,0.91956]
[1778910461953,42.7,78974.89,3.36,-0.03295,0.00014,0.92031]
[1778910466987,42.7,78974.84,3.36,-0.03296,0.00014,0.92047]
[1778910472023,42.7,78974.49,3.36,-0.03301,0.00014,0.92158]
[1778910478338,42.7,78973.51,3.36,-0.03314,0.00014,0.92468]
[1778910484107,42.7,78973.26,3.36,-0.03318,0.00014,0.92547]
[1778910490148,42.7,78973.17,3.36,-0.03319,0.00014,0.92575]
[1778910496192,42.7,78972.73,3.36,-0.03325,0.00014,0.92715]
[1778910501228,42.7,78972.02,3.36,-0.03335,0.00014,0.9294]
[1778910506262,42.7,78970.55,3.36,-0.03355,0.00014,0.93408]
[1778910507268,42.7,78962.25,3.36,-0.03473,0.00014,0.96081]
[1778910508276,42.7,78959.59,3.36,-0.03511,0.00015,0.96949]
[1778910511296,42.7,78958.56,3.36,-0.03473,0.00014,0.9572]
[1778910517339,42.7,78959.32,3.36,-0.03462,0.00014,0.95473]
[1778910525394,42.7,78961.24,3.36,-0.03435,0.00014,0.94851]
[1778910530429,42.7,78962.12,3.36,-0.03422,0.00014,0.94566]
[1778910537478,42.7,78963.14,3.36,-0.03408,0.00014,0.94238]
[1778910538759,42.7,78959.23,3.36,-0.03464,0.00014,0.95502]
[1778910546542,42.7,78960.45,3.36,-0.03446,0.00014,0.95106]
[1778910548829,42.7,78956.85,3.36,-0.03498,0.00015,0.96277]
[1778910554598,42.7,78955.86,3.36,-0.03513,0.00015,0.96601]
[1778910559633,42.7,78956.11,3.36,-0.03509,0.00015,0.96519]
[1778910565675,42.7,78956.33,3.36,-0.03506,0.00015,0.96447]
[1778910571717,42.7,78956.09,3.36,-0.03456,0.00014,0.94956]
[1778910579038,42.7,78956.1,3.36,-0.03456,0.00014,0.94952]
[1778910584808,42.7,78957.04,3.36,-0.03442,0.00014,0.94648]
[1778910589843,42.7,78955.65,3.36,-0.03462,0.00014,0.95098]
[1778910590852,42.7,78950.45,3.36,-0.03538,0.00015,0.96797]
[1778910591858,42.7,78944.95,3.36,-0.0362,0.00015,0.98617]
[1778910593871,42.7,78947.84,3.36,-0.03577,0.00015,0.97658]
[1778910595888,42.7,78954.6,3.36,-0.03477,0.00014,0.9544]
[1778910596894,42.7,78957.88,3.36,-0.0343,0.00014,0.94376]
[1778910597901,42.7,78961.76,3.36,-0.03375,0.00014,0.93129]
[1778910599179,42.7,78971.77,3.36,-0.03236,0.00014,0.89965]
[1778910604965,42.7,78974.05,3.36,-0.03205,0.00014,0.89255]
[1778910610010,42.7,78973.95,3.36,-0.03206,0.00014,0.89286]
[1778910616051,42.7,78973.45,3.36,-0.03213,0.00014,0.89442]
[1778910621086,42.7,78972.15,3.36,-0.03231,0.00014,0.89846]
[1778910629389,42.7,78971.24,3.36,-0.03243,0.00014,0.90131]
[1778910632163,42.7,78971.24,3.36,-0.03192,0.00014,0.88609]
[1778910637199,42.7,78970.58,3.36,-0.03201,0.00014,0.88814]
[1778910642232,42.7,78970.51,3.36,-0.03202,0.00014,0.88836]
[1778910649284,42.7,78969.69,3.36,-0.03213,0.00014,0.8909]
[1778910659354,42.7,78969.23,3.36,-0.03219,0.00014,0.89233]
[1778910664393,42.7,78969.23,3.36,-0.03219,0.00014,0.89233]
[1778910667410,42.7,78973.69,3.36,-0.03159,0.00013,0.87853]
[1778910672448,42.7,78973.02,3.36,-0.03168,0.00013,0.88059]
[1778910679740,42.7,78971.55,3.36,-0.03188,0.00014,0.88513]
[1778910686544,42.7,78974.2,3.36,-0.03152,0.00013,0.87696]
[1778910689810,42.7,78969.66,3.36,-0.03213,0.00014,0.891]
[1778910691579,42.7,78967.75,3.36,-0.03188,0.00014,0.88169]
[1778910693592,42.7,78964.84,3.36,-0.03227,0.00014,0.89073]
[1778910699880,42.7,78967.4,3.36,-0.03192,0.00014,0.88277]
[1778910705678,42.7,78971.29,3.36,-0.0314,0.00013,0.87078]
[1778910708698,42.7,78973.79,3.36,-0.03106,0.00013,0.86313]
[1778910713732,42.7,78973.59,3.36,-0.03109,0.00013,0.86374]
[1778910720021,42.7,78974.19,3.36,-0.03101,0.00013,0.86191]
[1778910726824,42.7,78974.26,3.36,-0.031,0.00013,0.8617]
[1778910731859,42.7,78972.96,3.36,-0.03117,0.00013,0.86566]
[1778910736893,42.7,78972.24,3.36,-0.03127,0.00013,0.86787]
[1778910744949,42.7,78971.22,3.36,-0.03141,0.00013,0.87099]
[1778910750232,42.7,78969.41,3.36,-0.03165,0.00014,0.87656]
[1778910751999,42.7,78967.59,3.36,-0.03138,0.00013,0.86696]
[1778910753006,42.7,78964.97,3.36,-0.03174,0.00014,0.87503]
[1778910760302,42.7,78964.96,3.36,-0.03174,0.00014,0.87506]
[1778910767106,42.7,78965.27,3.36,-0.0317,0.00014,0.8741]
[1778910775161,42.7,78964.79,3.36,-0.03176,0.00014,0.87558]
[1778910780443,42.7,78966.28,3.36,-0.03156,0.00014,0.87099]
[1778910787248,42.7,78966.88,3.36,-0.03148,0.00014,0.86914]
[1778910794294,42.7,78967.36,3.36,-0.03141,0.00013,0.86767]
[1778910800587,42.7,78967.93,3.36,-0.03134,0.00013,0.86592]
[1778910806377,42.7,78967.25,3.36,-0.03143,0.00013,0.86801]
[1778910812420,42.7,78967.3,3.36,-0.03091,0.00013,0.85268]
[1778910820725,42.7,78966.52,3.36,-0.03101,0.00013,0.85505]
[1778910828531,42.7,78966.78,3.36,-0.03098,0.00013,0.85426]
[1778910836588,42.7,78966.59,3.36,-0.031,0.00013,0.85484]
[1778910842630,42.7,78965.69,3.36,-0.03112,0.00013,0.85759]
[1778910849679,42.7,78965.76,3.36,-0.03111,0.00013,0.85737]
[1778910854714,42.7,78967.04,3.36,-0.03094,0.00013,0.85347]
[1778910859748,42.7,78967.24,3.36,-0.03091,0.00013,0.85286]
[1778910864784,42.7,78966.86,3.36,-0.03096,0.00013,0.85402]
[1778910871074,42.7,78966.87,3.36,-0.03045,0.00013,0.83886]
[1778910879889,42.7,78966.84,3.36,-0.03045,0.00013,0.83895]
[1778910889956,42.7,78966.02,3.36,-0.03056,0.00013,0.84142]
[1778910900031,42.7,78965.45,3.36,-0.03064,0.00013,0.84315]
[1778910911355,42.7,78966.11,3.36,-0.03055,0.00013,0.84115]
[1778910916142,42.7,78962.71,3.36,-0.031,0.00013,0.85146]
[1778910921425,42.7,78962.62,3.36,-0.03102,0.00013,0.85174]
[1778910928226,42.7,78965.29,3.36,-0.03066,0.00013,0.84363]
[1778910931495,42.7,78965.85,3.36,-0.03007,0.00013,0.82683]
[1778910940310,42.7,78966.48,3.36,-0.02999,0.00013,0.82495]
[1778910945345,42.7,78966.67,3.36,-0.02996,0.00013,0.82438]
[1778910950379,42.7,78966.57,3.36,-0.02997,0.00013,0.82468]
[1778910955415,42.7,78966.03,3.36,-0.03004,0.00013,0.8263]
[1778910960450,42.7,78965.47,3.36,-0.03012,0.00013,0.82797]
[1778910966493,42.7,78965.8,3.36,-0.03007,0.00013,0.82698]
[1778910971776,42.7,78965.88,3.36,-0.03006,0.00013,0.82674]
[1778910977570,42.7,78966.07,3.36,-0.03004,0.00013,0.82618]
[1778910982607,42.7,78965.96,3.36,-0.03005,0.00013,0.82651]
[1778910987641,42.7,78965.36,3.36,-0.03013,0.00013,0.8283]
[1778910991671,42.7,78965.08,3.36,-0.02965,0.00013,0.81407]
[1778910996704,42.7,78965.02,3.36,-0.02966,0.00013,0.81425]
[1778911001986,42.7,78964.21,3.36,-0.02977,0.00013,0.81666]
[1778911008787,42.7,78963.97,3.36,-0.0298,0.00013,0.81737]
[1778911013825,42.7,78964.08,3.36,-0.02979,0.00013,0.81704]
[1778911018860,42.7,78964.08,3.36,-0.02979,0.00013,0.81704]
[1778911023895,42.7,78964.15,3.36,-0.02978,0.00013,0.81683]
[1778911032196,42.7,78963.94,3.36,-0.0298,0.00013,0.81746]
[1778911040009,42.7,78963.94,3.36,-0.0298,0.00013,0.81746]
[1778911045287,42.7,78962.47,3.36,-0.03,0.00013,0.82184]
[1778911051083,42.7,78962.55,3.36,-0.02947,0.00013,0.80652]
[1778911056124,42.7,78962.47,3.36,-0.02948,0.00013,0.80675]
[1778911059140,42.7,78960.03,3.36,-0.0298,0.00013,0.81399]
[1778911064175,42.7,78959.7,3.36,-0.02984,0.00013,0.81497]
[1778911071228,42.7,78960.16,3.36,-0.02978,0.00013,0.8136]
[1778911076264,42.7,78959.98,3.36,-0.02981,0.00013,0.81414]
[1778911083314,42.7,78960.91,3.36,-0.02968,0.00013,0.81137]
[1778911091369,42.7,78960.56,3.36,-0.02973,0.00013,0.81241]
[1778911097411,42.7,78960.85,3.36,-0.02969,0.00013,0.81155]
[1778911098417,42.7,78956.99,3.36,-0.0302,0.00013,0.82307]
[1778911099425,42.7,78954.25,3.36,-0.03057,0.00013,0.83131]
[1778911100437,42.7,78951.66,3.36,-0.03092,0.00014,0.83916]
[1778911103453,42.7,78948.85,3.36,-0.0313,0.00014,0.84774]
[1778911107481,42.7,78945.39,3.36,-0.03178,0.00014,0.85838]
[1778911110502,42.7,78942.28,3.36,-0.03222,0.00014,0.86803]
[1778911111508,42.7,78942.8,3.36,-0.0316,0.00014,0.85078]
[1778911115778,42.7,78940.42,3.36,-0.03193,0.00014,0.85813]
[1778911121581,42.7,78935.17,3.36,-0.03267,0.00014,0.87451]
[1778911123594,42.7,78932.42,3.36,-0.03307,0.00014,0.88317]
[1778911128630,42.7,78932.5,3.36,-0.03306,0.00014,0.88292]
[1778911133664,42.7,78932.73,3.36,-0.03302,0.00014,0.88219]
[1778911139706,42.7,78933.43,3.36,-0.03292,0.00014,0.87998]
[1778911144741,42.7,78939.44,3.36,-0.03207,0.00014,0.86117]
[1778911149775,42.7,78939.36,3.36,-0.03208,0.00014,0.86142]
[1778911151790,42.7,78942.55,3.36,-0.03163,0.00014,0.85155]
[1778911154811,42.7,78946.32,3.36,-0.03111,0.00014,0.83998]
[1778911155818,42.7,78949.12,3.36,-0.03073,0.00014,0.83147]
[1778911158841,42.7,78951.45,3.36,-0.03042,0.00013,0.82443]
[1778911159706,42.7,78951.45,3.36,-0.03042,0.00013,0.82443]
[1778911159846,42.7,78955.08,3.36,-0.02993,0.00013,0.81355]
[1778911165890,42.7,78957.29,3.36,-0.02964,0.00013,0.80698]
[1778911170923,42.7,78958.39,3.36,-0.02949,0.00013,0.80372]
[1778911171929,42.7,78958.89,3.36,-0.02891,0.00013,0.78717]
[1778911176964,42.7,78958.22,3.36,-0.02899,0.00013,0.78913]
[1778911179186,42.7,78966.29,3.36,-0.02796,0.00013,0.76577]
[1778911179288,42.7,78966.36,3.36,-0.02795,0.00013,0.76557]
[1778911182000,42.7,78970.11,3.36,-0.02748,0.00012,0.75488]
[1778911185022,42.7,78972.59,3.36,-0.02718,0.00012,0.74788]
[1778911189050,42.7,78976.02,3.36,-0.02676,0.00012,0.73827]
[1778911191063,42.7,78978.64,3.36,-0.02644,0.00012,0.73099]
[1778911196341,42.7,78987.71,3.36,-0.02537,0.00012,0.7062]
[1778911197778,42.7,78987.71,3.36,-0.02537,0.00012,0.7062]
[1778911197879,42.7,78987.79,3.36,-0.02536,0.00012,0.70599]
[1778911203149,42.7,78993.48,3.36,-0.02471,0.00011,0.69076]
[1778911209190,42.7,78993.21,3.36,-0.02474,0.00011,0.69148]
[1778911215232,42.7,78992.16,3.36,-0.02486,0.00011,0.69427]
[1778911220268,42.7,78991.72,3.36,-0.02491,0.00011,0.69544]
[1778911226552,42.7,78990.5,3.36,-0.02505,0.00011,0.6987]
[1778911236622,42.7,78990.3,3.36,-0.0246,0.00011,0.68522]
[1778911242425,42.7,78989.0,3.36,-0.02474,0.00011,0.68867]
[1778911247461,42.7,78991.24,3.36,-0.02449,0.00011,0.68274]
[1778911252160,42.7,78990.54,3.36,-0.02457,0.00011,0.68459]
[1778911252497,42.7,78990.8,3.36,-0.02454,0.00011,0.6839]
[1778911257531,42.7,78990.26,3.36,-0.0246,0.00011,0.68533]
[1778911266833,42.7,78991.75,3.36,-0.02443,0.00011,0.68139]
[1778911275656,42.7,78990.2,3.36,-0.02461,0.00011,0.68549]
[1778911280692,42.7,78990.05,3.36,-0.02462,0.00011,0.68588]
[1778911286978,42.7,78989.13,3.36,-0.02473,0.00011,0.68832]
[1778911287952,42.7,78989.13,3.36,-0.02473,0.00011,0.68832]
[1778911288053,42.7,78992.22,3.36,-0.02438,0.00011,0.68015]
[1778911291769,42.7,78996.93,3.36,-0.02339,0.00011,0.6541]
[1778911296392,42.7,78993.53,3.36,-0.02376,0.00011,0.66287]
[1778911297050,42.7,78993.35,3.36,-0.02378,0.00011,0.66334]
[1778911302853,42.7,78993.04,3.36,-0.02382,0.00011,0.66414]
[1778911313927,42.7,78993.58,3.36,-0.02376,0.00011,0.66274]
[1778911317955,42.7,78989.08,3.36,-0.02426,0.00011,0.67447]
[1778911320976,42.7,78992.42,3.36,-0.02388,0.00011,0.66575]
[1778911321983,42.7,78996.81,3.36,-0.0234,0.00011,0.65441]
[1778911323997,42.7,79002.2,3.36,-0.02282,0.00011,0.64069]
[1778911329032,42.7,79004.91,3.36,-0.02253,0.00011,0.63387]
[1778911334068,42.7,79005.03,3.36,-0.02252,0.00011,0.63357]
[1778911341116,42.7,79005.26,3.36,-0.02249,0.00011,0.633]
[1778911345760,42.7,79004.17,3.36,-0.02261,0.00011,0.63573]
[1778911345849,42.7,79003.51,3.36,-0.02268,0.00011,0.63739]
[1778911347480,42.7,79003.51,3.36,-0.02268,0.00011,0.63739]
[1778911347581,42.7,79003.6,3.36,-0.02267,0.00011,0.63716]
[1778911357470,42.7,79003.36,3.36,-0.02224,0.00011,0.62432]
[1778911360250,42.7,78992.12,3.36,-0.02345,0.00011,0.65272]
[1778911367541,42.7,78990.38,3.36,-0.02364,0.00011,0.6572]
[1778911373341,42.7,78990.31,3.36,-0.02365,0.00011,0.65738]
[1778911376127,42.7,78989.77,3.36,-0.02371,0.00011,0.65878]
[1778911376361,42.7,78989.44,3.36,-0.02375,0.00011,0.65963]
[1778911381396,42.7,78987.35,3.36,-0.02398,0.00011,0.66506]
[1778911387688,42.7,78975.73,3.36,-0.02531,0.00012,0.69586]
[1778911392205,42.7,78961.08,3.36,-0.02708,0.00012,0.73617]
[1778911392474,42.7,78958.84,3.36,-0.02736,0.00013,0.74248]
[1778911398162,42.7,78959.39,3.36,-0.02729,0.00013,0.74092]
[1778911398516,42.7,78959.38,3.36,-0.02729,0.00013,0.74095]
[1778911400167,42.7,78959.38,3.36,-0.02729,0.00013,0.74095]
[1778911400531,42.7,78959.66,3.36,-0.02726,0.00012,0.74016]
[1778911402169,42.7,78959.66,3.36,-0.02726,0.00012,0.74016]
[1778911402545,42.7,78963.46,3.36,-0.02679,0.00012,0.7295]
[1778911407833,42.7,78964.74,3.36,-0.02663,0.00012,0.72594]
[1778911411607,42.7,78964.53,3.36,-0.02615,0.00012,0.7119]
[1778911416645,42.7,78964.36,3.36,-0.02617,0.00012,0.71237]
[1778911421678,42.7,78974.85,3.36,-0.02492,0.00012,0.68394]
[1778911426714,42.7,78976.73,3.36,-0.02471,0.00012,0.67894]
[1778911431749,42.7,78984.18,3.36,-0.02386,0.00011,0.65937]
[1778911436787,42.7,78985.33,3.36,-0.02373,0.00011,0.65639]
[1778911442829,42.7,78985.93,3.36,-0.02366,0.00011,0.65484]
[1778911448114,42.7,78991.07,3.36,-0.02309,0.00011,0.64166]
[1778911456927,42.7,78989.2,3.36,-0.0233,0.00011,0.64643]
[1778911465991,42.7,78988.97,3.36,-0.02333,0.00011,0.64702]
[1778911471028,42.7,78989.14,3.36,-0.02284,0.00011,0.63284]
[1778911476065,42.7,78989.66,3.36,-0.02278,0.00011,0.63153]
[1778911481098,42.7,78989.4,3.36,-0.02281,0.00011,0.63218]
[1778911484334,42.7,78989.42,3.36,-0.02281,0.00011,0.63213]
[1778911485127,42.7,78989.43,3.36,-0.0228,0.00011,0.63211]
[1778911491168,42.7,78988.6,3.36,-0.0229,0.00011,0.63421]
[1778911496203,42.7,78988.44,3.36,-0.02291,0.00011,0.63461]
[1778911501238,42.7,78984.73,3.36,-0.02332,0.00011,0.64406]
[1778911502245,42.7,78981.84,3.36,-0.02364,0.00011,0.65149]
[1778911506274,42.7,78986.42,3.36,-0.02313,0.00011,0.63974]
[1778911513322,42.7,78987.75,3.36,-0.02299,0.00011,0.63636]
[1778911518605,42.7,78988.13,3.36,-0.02295,0.00011,0.6354]
[1778911524401,42.7,78988.45,3.36,-0.02291,0.00011,0.63458]
[1778911528441,42.7,78988.0,3.36,-0.02296,0.00011,0.63573]
[1778911528534,42.7,78989.95,3.36,-0.02275,0.00011,0.63079]
[1778911531451,42.7,78995.06,3.36,-0.02174,0.0001,0.60454]
[1778911534982,42.7,78992.48,3.36,-0.02201,0.00011,0.61089]
[1778911535083,42.7,78990.4,3.36,-0.02223,0.00011,0.61604]
[1778911540516,42.7,78991.31,3.36,-0.02214,0.00011,0.61378]
[1778911545551,42.7,78992.88,3.36,-0.02197,0.00011,0.6099]
[1778911553608,42.7,78993.72,3.36,-0.02188,0.00011,0.60783]
[1778911558885,42.7,78995.01,3.36,-0.02175,0.0001,0.60466]
[1778911566698,42.7,78995.31,3.36,-0.02172,0.0001,0.60393]
[1778911567708,42.7,78991.68,3.36,-0.0221,0.00011,0.61286]
[1778911573748,42.7,78990.61,3.36,-0.02221,0.00011,0.61552]
[1778911579025,42.7,78990.35,3.36,-0.02224,0.00011,0.61616]
[1778911586838,42.7,78990.07,3.36,-0.02227,0.00011,0.61686]
[1778911591874,42.7,78981.52,3.36,-0.02272,0.00011,0.62457]
[1778911592880,42.7,78978.28,3.36,-0.02308,0.00011,0.63277]
[1778911597915,42.7,78978.57,3.36,-0.02304,0.00011,0.63203]
[1778911609235,42.7,78978.69,3.36,-0.02303,0.00011,0.63173]
[1778911613711,42.7,78978.69,3.36,-0.02303,0.00011,0.63173]
[1778911614032,42.7,78978.47,3.36,-0.02306,0.00011,0.63229]
[1778911615466,42.7,78978.47,3.36,-0.02306,0.00011,0.63229]
[1778911616042,42.7,78977.75,3.36,-0.02313,0.00011,0.63412]
[1778911622084,42.7,78976.84,3.36,-0.02324,0.00011,0.63644]
[1778911629375,42.7,78975.98,3.36,-0.02333,0.00011,0.63864]
[1778911639445,42.7,78974.42,3.36,-0.02351,0.00011,0.64265]
[1778911647260,42.7,78974.26,3.36,-0.02352,0.00011,0.64306]
[1778911656327,42.7,78973.62,3.36,-0.02311,0.00011,0.6307]
[1778911664381,42.7,78972.61,3.36,-0.02322,0.00011,0.63327]
[1778911665387,42.7,78969.81,3.36,-0.02354,0.00011,0.64046]
[1778911666394,42.7,78967.53,3.36,-0.0238,0.00011,0.64635]
[1778911672436,42.7,78967.81,3.36,-0.02376,0.00011,0.64562]
[1778911678479,42.7,78968.32,3.36,-0.02371,0.00011,0.6443]
[1778911686535,42.7,78968.3,3.36,-0.02371,0.00011,0.64435]
[1778911699866,42.7,78967.98,3.36,-0.02374,0.00011,0.64518]
[1778911709936,42.7,78968.32,3.36,-0.02371,0.00011,0.6443]
[1778911712716,42.7,78968.32,3.36,-0.02321,0.00011,0.6302]
[1778911720013,42.7,78968.32,3.36,-0.02321,0.00011,0.6302]
[1778911727823,42.7,78968.28,3.36,-0.02322,0.00011,0.6303]
[1778911732858,42.7,78967.96,3.36,-0.02325,0.00011,0.63112]
[1778911738901,42.7,78967.87,3.36,-0.02326,0.00011,0.63135]
[1778911745954,42.7,78967.09,3.36,-0.02335,0.00011,0.63334]
[1778911747967,42.7,78959.14,3.36,-0.02426,0.00012,0.65396]
[1778911750221,42.7,78954.09,3.36,-0.02485,0.00012,0.66732]
[1778911753002,42.7,78946.54,3.36,-0.02576,0.00012,0.68766]
[1778911754008,42.7,78943.34,3.36,-0.02616,0.00012,0.69642]
[1778911759043,42.7,78942.27,3.36,-0.02629,0.00012,0.69937]
[1778911765086,42.7,78942.82,3.36,-0.02622,0.00012,0.69786]
[1778911770361,42.7,78943.42,3.36,-0.02615,0.00012,0.6962]
[1778911771129,42.7,78943.42,3.36,-0.02562,0.00012,0.68133]
[1778911777169,42.7,78943.0,3.36,-0.02567,0.00012,0.68248]
[1778911780430,42.7,78940.27,3.36,-0.02601,0.00012,0.68993]
[1778911786235,42.7,78933.03,3.36,-0.02692,0.00013,0.70998]
[1778911788247,42.7,78928.48,3.36,-0.0275,0.00013,0.7228]
[1778911794290,42.7,78928.04,3.36,-0.02756,0.00013,0.72405]
[1778911797311,42.7,78930.54,3.36,-0.02724,0.00013,0.71697]
[1778911802345,42.7,78931.23,3.36,-0.02715,0.00013,0.71503]
[1778911810402,42.7,78931.0,3.36,-0.02718,0.00013,0.71568]
[1778911816445,42.7,78929.55,3.36,-0.02737,0.00013,0.71977]
[1778911821479,42.7,78929.42,3.36,-0.02738,0.00013,0.72013]
[1778911825507,42.7,78926.62,3.36,-0.02775,0.00013,0.72808]
[1778911830543,42.7,78926.24,3.36,-0.0278,0.00013,0.72917]
[1778911831550,42.7,78926.51,3.36,-0.02721,0.00013,0.71303]
[1778911840612,42.7,78925.2,3.36,-0.02738,0.00013,0.71672]
[1778911843634,42.7,78920.8,3.36,-0.02796,0.00013,0.72924]
[1778911844641,42.7,78917.77,3.36,-0.02836,0.00013,0.73796]
[1778911849677,42.7,78916.2,3.36,-0.02857,0.00013,0.7425]
[1778911858740,42.7,78915.94,3.36,-0.0286,0.00013,0.74326]
[1778911863775,42.7,78919.36,3.36,-0.02815,0.00013,0.73338]
[1778911864782,42.7,78925.47,3.36,-0.02734,0.00013,0.71596]
[1778911871067,42.7,78926.12,3.36,-0.02726,0.00013,0.71413]
[1778911881136,42.7,78924.08,3.36,-0.02752,0.00013,0.7199]
[1778911884923,42.7,78928.01,3.36,-0.02702,0.00013,0.70881]
[1778911889959,42.7,78927.18,3.36,-0.02712,0.00013,0.71114]
[1778911891207,42.7,78927.44,3.36,-0.02654,0.00013,0.69515]
[1778911900029,42.7,78927.97,3.36,-0.02647,0.00013,0.69368]
[1778911911349,42.7,78928.28,3.36,-0.02643,0.00013,0.69282]
[1778911921419,42.7,78928.49,3.36,-0.02641,0.00013,0.69224]
[1778911927228,42.7,78928.51,3.36,-0.0264,0.00013,0.69218]
[1778911941559,42.7,78929.83,3.36,-0.02624,0.00013,0.68854]
[1778911948375,42.7,78930.22,3.36,-0.02619,0.00013,0.68747]
[1778911951629,42.7,78930.18,3.36,-0.02565,0.00012,0.67249]
[1778911959452,42.7,78929.91,3.36,-0.02568,0.00012,0.67323]
[1778911964489,42.7,78930.52,3.36,-0.02561,0.00012,0.67157]
[1778911971769,42.7,78930.65,3.36,-0.02559,0.00012,0.67122]
[1778911981840,42.7,78931.07,3.36,-0.02554,0.00012,0.67008]
[1778911985636,42.7,78928.27,3.36,-0.02589,0.00013,0.6777]
[1778911991679,42.7,78927.44,3.36,-0.02599,0.00013,0.67997]
[1778911992688,42.7,78923.32,3.36,-0.02651,0.00013,0.69132]
[1778911998728,42.7,78920.61,3.36,-0.02686,0.00013,0.69887]
[1778912004770,42.7,78918.94,3.36,-0.02708,0.00013,0.70355]
[1778912011819,42.7,78918.18,3.36,-0.02662,0.00013,0.69026]
[1778912017860,42.7,78917.82,3.36,-0.02666,0.00013,0.69126]
[1778912024910,42.7,78918.99,3.36,-0.02651,0.00013,0.68801]
[1778912029945,42.7,78916.77,3.36,-0.0268,0.00013,0.69419]
[1778912032192,42.7,78908.17,3.36,-0.02793,0.00013,0.7185]
[1778912033973,42.7,78903.84,3.36,-0.02852,0.00014,0.73097]
[1778912034979,42.7,78894.32,3.36,-0.02984,0.00014,0.75894]
[1778912035987,42.7,78891.89,3.36,-0.03018,0.00014,0.7662]
[1778912040038,42.7,78889.21,3.36,-0.03057,0.00014,0.77427]
[1778912044064,42.7,78894.34,3.36,-0.02984,0.00014,0.75888]
[1778912045071,42.7,78891.9,3.36,-0.03018,0.00014,0.76617]
[1778912046080,42.7,78888.71,3.36,-0.03064,0.00014,0.77578]
[1778912047085,42.7,78886.46,3.36,-0.03097,0.00015,0.78261]
[1778912048092,42.7,78889.36,3.36,-0.03055,0.00014,0.77381]
[1778912049099,42.7,78892.16,3.36,-0.03015,0.00014,0.76539]
[1778912054134,42.7,78892.5,3.36,-0.0301,0.00014,0.76437]
[1778912059168,42.7,78891.39,3.36,-0.03026,0.00014,0.7677]
[1778912064215,42.7,78893.22,3.36,-0.02999,0.00014,0.76222]
[1778912066221,42.7,78889.05,3.36,-0.03059,0.00014,0.77475]
[1778912068235,42.7,78891.9,3.36,-0.03018,0.00014,0.76617]
[1778912070249,42.7,78889.2,3.36,-0.03057,0.00014,0.7743]
[1778912071256,42.7,78889.33,3.36,-0.02994,0.00014,0.75753]
[1778912076291,42.7,78891.21,3.36,-0.02968,0.00014,0.75193]
[1778912077298,42.7,78894.38,3.36,-0.02923,0.00014,0.74257]
[1778912082546,42.7,78895.12,3.36,-0.02913,0.00014,0.74039]
[1778912088375,42.7,78895.71,3.36,-0.02905,0.00014,0.73866]
[1778912093464,42.7,78896.61,3.36,-0.02892,0.00014,0.73603]
[1778912098498,42.7,78895.74,3.36,-0.02904,0.00014,0.73857]
[1778912102690,42.7,78892.94,3.36,-0.02943,0.00014,0.74681]
[1778912108572,42.7,78893.06,3.36,-0.02942,0.00014,0.74646]
[1778912115621,42.7,78891.79,3.36,-0.0296,0.00014,0.75021]
[1778912120655,42.7,78891.97,3.36,-0.02957,0.00014,0.74968]
[1778912129719,42.7,78894.48,3.36,-0.02922,0.00014,0.74227]
[1778912132900,42.7,78894.24,3.36,-0.02865,0.00014,0.72685]
[1778912138784,42.7,78894.31,3.36,-0.02864,0.00014,0.72665]
[1778912143819,42.7,78894.51,3.36,-0.02862,0.00014,0.72607]
[1778912144824,42.7,78890.38,3.36,-0.02919,0.00014,0.73814]
[1778912145832,42.7,78886.3,3.36,-0.02977,0.00014,0.7502]
[1778912149860,42.7,78883.27,3.36,-0.0302,0.00014,0.75925]
[1778912154898,42.7,78883.83,3.36,-0.03012,0.00014,0.75757]
[1778912158922,42.7,78879.43,3.36,-0.03076,0.00015,0.77083]
[1778912162950,42.7,78876.49,3.36,-0.0312,0.00015,0.77978]
[1778912166977,42.7,78874.3,3.36,-0.03152,0.00015,0.7865]
[1778912172014,42.7,78871.95,3.36,-0.03188,0.00015,0.79375]
[1778912177050,42.7,78869.92,3.36,-0.03218,0.00015,0.80006]
[1778912182085,42.7,78868.09,3.36,-0.03246,0.00015,0.80577]
[1778912187120,42.7,78867.46,3.36,-0.03256,0.00015,0.80774]
[1778912191148,42.7,78865.99,3.36,-0.03214,0.00015,0.79529]
[1778912198203,42.7,78865.28,3.36,-0.03225,0.00015,0.7975]
[1778912200211,42.7,78868.24,3.36,-0.0318,0.00015,0.78831]
[1778912205246,42.7,78870.29,3.36,-0.03149,0.00015,0.78199]
[1778912207259,42.7,78876.96,3.36,-0.0305,0.00015,0.76168]
[1778912212295,42.7,78877.49,3.36,-0.03042,0.00015,0.76008]
[1778912213472,42.7,78873.48,3.36,-0.03101,0.00015,0.77223]
[1778912215316,42.7,78869.03,3.36,-0.03168,0.00015,0.78587]
[1778912223542,42.7,78867.5,3.36,-0.03191,0.00015,0.7906]
[1778912227399,42.7,78865.1,3.36,-0.03228,0.00015,0.79806]
[1778912233614,42.7,78864.55,3.36,-0.03236,0.00015,0.79978]
[1778912239488,42.7,78863.63,3.36,-0.0325,0.00015,0.80266]
[1778912245530,42.7,78862.85,3.36,-0.03262,0.00015,0.8051]
[1778912253753,42.7,78862.04,3.36,-0.0321,0.00015,0.79051]
[1778912259632,42.7,78861.24,3.36,-0.03222,0.00015,0.793]
[1778912264664,42.7,78860.95,3.36,-0.03227,0.00015,0.7939]
[1778912269702,42.7,78864.84,3.36,-0.03167,0.00015,0.78183]
[1778912274735,42.7,78864.34,3.36,-0.03175,0.00015,0.78338]
[1778912281784,42.7,78866.07,3.36,-0.03148,0.00015,0.77805]
[1778912286819,42.7,78867.94,3.36,-0.0312,0.00015,0.77231]
[1778912291853,42.7,78869.71,3.36,-0.03094,0.00015,0.76691]
[1778912302931,42.7,78871.8,3.36,-0.03063,0.00015,0.76057]
[1778912304945,42.7,78869.4,3.36,-0.03099,0.00015,0.76786]
[1778912308972,42.7,78866.12,3.36,-0.03148,0.00015,0.77789]
[1778912313006,42.7,78864.89,3.36,-0.03102,0.00015,0.76472]
[1778912320056,42.7,78864.43,3.36,-0.03109,0.00015,0.76612]
[1778912327104,42.7,78862.82,3.36,-0.03133,0.00015,0.77104]
[1778912332139,42.7,78862.19,3.36,-0.03142,0.00015,0.77298]
[1778912341205,42.7,78861.97,3.36,-0.03146,0.00015,0.77365]
[1778912344392,42.7,78858.63,3.36,-0.03197,0.00015,0.78396]
[1778912350269,42.7,78859.08,3.36,-0.0319,0.00015,0.78257]
[1778912357317,42.7,78858.95,3.36,-0.03192,0.00015,0.78297]
[1778912358324,42.7,78853.99,3.36,-0.03269,0.00016,0.79845]
[1778912363360,42.7,78853.39,3.36,-0.03278,0.00016,0.80034]
[1778912368394,42.7,78855.92,3.36,-0.03239,0.00016,0.7924]
[1778912369401,42.7,78858.14,3.36,-0.03204,0.00015,0.78548]
[1778912374607,42.7,78857.87,3.36,-0.03143,0.00015,0.76917]
[1778912377449,42.7,78857.87,3.36,-0.03143,0.00015,0.76917]
[1778912377461,42.7,78857.46,3.36,-0.03149,0.00015,0.77043]
[1778912380352,42.7,78857.46,3.36,-0.03149,0.00015,0.77043]
[1778912380450,42.7,78857.07,3.36,-0.03155,0.00015,0.77163]
[1778912393571,42.7,78855.81,3.36,-0.03174,0.00015,0.77552]
[1778912394748,42.7,78859.3,3.36,-0.03121,0.00015,0.76479]
[1778912396592,42.7,78856.47,3.36,-0.03164,0.00015,0.77348]
[1778912401628,42.7,78855.23,3.36,-0.03183,0.00015,0.77731]
[1778912403642,42.7,78847.43,3.36,-0.03305,0.00016,0.80171]
[1778912404822,42.7,78845.33,3.36,-0.03339,0.00016,0.80837]
[1778912410693,42.7,78847.61,3.36,-0.03302,0.00016,0.80114]
[1778912413714,42.7,78849.88,3.36,-0.03266,0.00016,0.79399]
[1778912418750,42.7,78850.58,3.36,-0.03255,0.00016,0.79179]
[1778912423785,42.7,78851.29,3.36,-0.03244,0.00016,0.78957]
[1778912428825,42.7,78853.05,3.36,-0.03217,0.00016,0.78408]
[1778912431844,42.7,78852.69,3.36,-0.03156,0.00015,0.76793]
[1778912437890,42.7,78853.0,3.36,-0.03151,0.00015,0.76698]
[1778912442924,42.7,78853.56,3.36,-0.03143,0.00015,0.76525]
[1778912451986,42.7,78852.59,3.36,-0.03158,0.00015,0.76824]
[1778912454001,42.7,78849.7,3.36,-0.03202,0.00016,0.77717]
[1778912459044,42.7,78848.96,3.36,-0.03214,0.00016,0.77947]
[1778912465249,42.7,78848.73,3.36,-0.03217,0.00016,0.78019]
[1778912471131,42.7,78849.72,3.36,-0.03202,0.00016,0.77711]
[1778912475203,42.7,78841.61,3.36,-0.0333,0.00016,0.80258]
[1778912475838,42.7,78841.61,3.36,-0.0333,0.00016,0.80258]
[1778912476182,42.7,78840.25,3.36,-0.03352,0.00016,0.80691]
[1778912477181,42.7,78804.29,3.36,-0.03975,0.00019,0.92733]
[1778912478185,42.7,78788.42,3.36,-0.04279,0.0002,0.98415]
[1778912483220,42.7,78777.53,3.36,-0.04498,0.00021,1.02446]
[1778912484240,42.7,78777.53,3.36,-0.04498,0.00021,1.02446]
[1778912484340,42.7,78772.98,3.36,-0.04592,0.00021,1.04153]
[1778912486244,42.69,78776.03,3.36,-0.04527,0.00021,1.02969]
[1778912487248,42.69,78779.12,3.36,-0.04463,0.0002,1.0181]
[1778912490270,42.69,78782.1,3.36,-0.04403,0.0002,1.00701]
[1778912491277,42.69,78781.72,3.36,-0.04331,0.0002,0.9886]
[1778912492285,42.69,78778.05,3.36,-0.04404,0.0002,1.00215]
[1778912496313,42.69,78774.15,3.36,-0.04484,0.00021,1.01668]
[1778912497320,42.69,78771.47,3.36,-0.0454,0.00021,1.02675]
[1778912498327,42.69,78769.41,3.36,-0.04582,0.00021,1.03451]
[1778912503365,42.69,78767.96,3.36,-0.04612,0.00021,1.03982]
[1778912505378,42.69,78771.13,3.36,-0.04545,0.00021,1.02773]
[1778912508398,42.69,78773.92,3.36,-0.04487,0.00021,1.01716]
[1778912511420,42.69,78775.98,3.36,-0.04444,0.0002,1.00943]
[1778912515606,42.69,78780.99,3.36,-0.04343,0.0002,0.99087]
[1778912521490,42.69,78781.35,3.36,-0.04336,0.0002,0.98954]
[1778912524511,42.69,78783.78,3.36,-0.04287,0.0002,0.98063]
[1778912528538,42.69,78781.23,3.36,-0.04338,0.0002,0.98999]
[1778912531914,42.69,78781.16,3.36,-0.0434,0.0002,0.99024]
[1778912531956,42.69,78788.89,3.36,-0.04187,0.00019,0.96206]
[1778912537602,42.69,78782.68,3.36,-0.04309,0.0002,0.98466]
[1778912542640,42.68,78776.46,3.36,-0.04434,0.0002,1.00754]
[1778912545818,42.68,78788.61,3.36,-0.04192,0.00019,0.96294]
[1778912551706,42.68,78777.66,3.36,-0.04329,0.0002,0.98312]
[1778912557749,42.68,78781.09,3.36,-0.0426,0.0002,0.97056]
[1778912561350,42.68,78784.57,3.36,-0.04191,0.0002,0.95794]
[1778912561777,42.68,78784.03,3.36,-0.04202,0.0002,0.95989]
[1778912566811,42.68,78784.8,3.36,-0.04187,0.0002,0.9571]
[1778912572856,42.68,78783.95,3.36,-0.04204,0.0002,0.96018]
[1778912573984,42.68,78783.95,3.36,-0.04204,0.0002,0.96018]
[1778912574085,42.68,78783.11,3.36,-0.0422,0.0002,0.96322]
[1778912579904,42.68,78790.47,3.36,-0.04077,0.00019,0.93678]
[1778912584661,42.68,78783.25,3.36,-0.04217,0.0002,0.96271]
[1778912584938,42.68,78782.9,3.36,-0.04224,0.0002,0.96398]
[1778912586019,42.68,78782.9,3.36,-0.04224,0.0002,0.96398]
[1778912586050,42.68,78783.44,3.36,-0.04214,0.0002,0.96202]
[1778912590359,42.68,78783.8,3.36,-0.04206,0.0002,0.96072]
[1778912590461,42.68,78784.25,3.36,-0.04198,0.0002,0.95909]
[1778912596176,42.68,78784.36,3.36,-0.04195,0.0002,0.95869]
[1778912602047,42.68,78784.8,3.36,-0.04187,0.0002,0.9571]
[1778912602148,42.68,78784.79,3.36,-0.04187,0.0002,0.95714]
[1778912608105,42.68,78787.66,3.36,-0.04131,0.00019,0.94681]
[1778912611126,42.68,78787.36,3.36,-0.04058,0.00019,0.92837]
[1778912616316,42.68,78795.21,3.36,-0.0391,0.00019,0.90078]
[1778912621196,42.68,78807.78,3.36,-0.03681,0.00018,0.85777]
[1778912626386,42.68,78811.66,3.36,-0.03613,0.00017,0.84478]
[1778912632273,42.68,78812.53,3.36,-0.03598,0.00017,0.84189]
[1778912637307,42.68,78806.12,3.36,-0.03711,0.00018,0.86337]
[1778912642343,42.68,78802.78,3.36,-0.03771,0.00018,0.87471]
[1778912647377,42.68,78795.94,3.36,-0.03896,0.00019,0.89824]
[1778912652420,42.68,78794.51,3.36,-0.03923,0.00019,0.90322]
[1778912657455,42.68,78788.42,3.36,-0.04038,0.00019,0.92461]
[1778912662490,42.68,78783.69,3.36,-0.04129,0.00019,0.94146]
[1778912667525,42.68,78781.96,3.36,-0.04163,0.0002,0.94768]
[1778912671553,42.68,78780.71,3.36,-0.04107,0.00019,0.93247]
[1778912676785,42.68,78780.25,3.36,-0.04116,0.0002,0.93411]
[1778912682630,42.68,78778.62,3.36,-0.04148,0.0002,0.93996]
[1778912687665,42.68,78780.79,3.36,-0.04105,0.00019,0.93218]
[1778912692700,42.68,78781.01,3.36,-0.04101,0.00019,0.9314]
[1778912697736,42.68,78781.18,3.36,-0.04098,0.00019,0.93079]
[1778912702770,42.68,78794.94,3.36,-0.03837,0.00018,0.88254]
[1778912707806,42.68,78795.95,3.36,-0.03819,0.00018,0.87907]
[1778912712841,42.68,78794.47,3.36,-0.03846,0.00018,0.88416]
[1778912717877,42.68,78795.93,3.36,-0.03819,0.00018,0.87914]
[1778912722911,42.68,78798.72,3.36,-0.03768,0.00018,0.86959]
[1778912728455,42.68,78802.18,3.36,-0.03706,0.00018,0.85785]
[1778912728555,42.68,78802.18,3.36,-0.03706,0.00018,0.85785]
[1778912732981,42.68,78803.95,3.36,-0.03599,0.00018,0.83312]
[1778912738016,42.68,78803.03,3.36,-0.03615,0.00018,0.83618]
[1778912742355,42.68,78803.68,3.36,-0.03604,0.00018,0.83402]
[1778912742456,42.68,78796.14,3.36,-0.03738,0.00018,0.85935]
[1778912750100,42.68,78796.74,3.36,-0.03727,0.00018,0.85731]
[1778912755138,42.68,78799.4,3.36,-0.0368,0.00018,0.84833]
[1778912760175,42.68,78800.88,3.36,-0.03653,0.00018,0.84336]
[1778912765207,42.68,78794.93,3.36,-0.0376,0.00018,0.86346]
[1778912770243,42.68,78787.02,3.36,-0.03907,0.00019,0.89068]
[1778912775277,42.68,78781.51,3.36,-0.04011,0.00019,0.90998]
[1778912780313,42.68,78776.98,3.36,-0.04099,0.0002,0.92606]
[1778912787559,42.68,78762.4,3.36,-0.04392,0.00021,0.97909]
[1778912791390,42.68,78762.17,3.36,-0.04313,0.0002,0.95959]
[1778912795420,42.68,78780.91,3.36,-0.03942,0.00019,0.89247]
[1778912800453,42.68,78777.7,3.36,-0.04004,0.00019,0.90373]
[1778912807501,42.68,78782.34,3.36,-0.03915,0.00019,0.88748]
[1778912812537,42.68,78781.32,3.36,-0.03935,0.00019,0.89103]
[1778912817573,42.68,78779.95,3.36,-0.03961,0.00019,0.89583]
[1778912823614,42.68,78779.01,3.36,-0.03979,0.00019,0.89912]
[1778912828649,42.68,78782.62,3.36,-0.0391,0.00019,0.8865]
[1778912833686,42.68,78785.8,3.36,-0.0385,0.00019,0.87549]
[1778912836932,42.68,78782.42,3.36,-0.03914,0.00019,0.8872]
[1778912837712,42.68,78782.76,3.36,-0.03907,0.00019,0.88602]
[1778912842748,42.68,78781.7,3.36,-0.03927,0.00019,0.88971]
[1778912844761,42.68,78776.14,3.36,-0.04034,0.00019,0.90924]
[1778912847981,42.68,78772.06,3.36,-0.04114,0.0002,0.92376]
[1778912851810,42.68,78771.67,3.36,-0.04039,0.0002,0.90526]
[1778912855837,42.68,78768.98,3.36,-0.04092,0.0002,0.91482]
[1778912858051,42.68,78771.33,3.36,-0.04046,0.0002,0.90646]
[1778912863893,42.68,78773.71,3.36,-0.04,0.00019,0.89805]
[1778912868930,42.68,78774.39,3.36,-0.03987,0.00019,0.89566]
[1778912876985,42.68,78775.3,3.36,-0.03969,0.00019,0.89246]
[1778912882019,42.68,78774.84,3.36,-0.03978,0.00019,0.89408]
[1778912885040,42.68,78772.73,3.36,-0.04019,0.00019,0.90151]
[1778912890077,42.68,78772.41,3.36,-0.04025,0.00019,0.90264]
[1778912895110,42.68,78771.13,3.36,-0.0405,0.0002,0.90717]
[1778912900146,42.68,78770.71,3.36,-0.04058,0.0002,0.90866]
[1778912905181,42.68,78768.14,3.36,-0.04109,0.0002,0.91782]
[1778912906188,42.68,78770.57,3.36,-0.04061,0.0002,0.90916]
[1778912911223,42.68,78770.43,3.36,-0.03981,0.00019,0.88976]
[1778912914244,42.68,78767.65,3.36,-0.04036,0.0002,0.89957]
[1778912922301,42.68,78767.17,3.36,-0.04045,0.0002,0.90127]
[1778912927340,42.68,78767.58,3.36,-0.04037,0.0002,0.89982]
[1778912928710,42.68,78767.58,3.36,-0.04037,0.0002,0.89982]
[1778912928811,42.68,78768.03,3.36,-0.04028,0.0002,0.89823]
[1778912934384,42.68,78772.15,3.36,-0.03948,0.00019,0.88373]
[1778912937405,42.68,78789.94,3.36,-0.03617,0.00018,0.82299]
[1778912942440,42.68,78781.31,3.36,-0.03775,0.00019,0.85209]
[1778912946104,42.68,78782.83,3.36,-0.03747,0.00018,0.84691]
[1778912946467,42.68,78787.63,3.36,-0.03659,0.00018,0.83071]
[1778912947474,42.68,78789.61,3.36,-0.03623,0.00018,0.82409]
[1778912948690,42.68,78797.67,3.36,-0.03481,0.00017,0.79751]
[1778912952510,42.68,78795.22,3.36,-0.03523,0.00018,0.80553]
[1778912958760,42.68,78793.59,3.36,-0.03552,0.00018,0.81089]
[1778912964594,42.68,78792.95,3.36,-0.03563,0.00018,0.813]
[1778912968829,42.68,78787.83,3.36,-0.03655,0.00018,0.83004]
[1778912972785,42.68,78787.83,3.36,-0.03655,0.00018,0.83004]
[1778912972653,42.68,78787.96,3.36,-0.03574,0.00018,0.81048]
[1778912973659,42.68,78788.03,3.36,-0.03573,0.00018,0.81025]
[1778912978693,42.68,78789.44,3.36,-0.03548,0.00018,0.80559]
[1778912983729,42.68,78788.47,3.36,-0.03565,0.00018,0.80879]
[1778912988763,42.68,78787.76,3.36,-0.03578,0.00018,0.81114]
[1778912993799,42.68,78788.88,3.36,-0.03558,0.00018,0.80744]
[1778912998834,42.68,78787.63,3.36,-0.0358,0.00018,0.81157]
[1778913003868,42.68,78788.66,3.36,-0.03562,0.00018,0.80817]
[1778913008905,42.68,78779.37,3.36,-0.0373,0.00019,0.83925]
[1778913013940,42.68,78783.98,3.36,-0.03646,0.00018,0.82372]
[1778913019189,42.68,78791.06,3.36,-0.03519,0.00018,0.80027]
[1778913025024,42.68,78792.83,3.36,-0.03488,0.00018,0.79447]
[1778913030057,42.68,78800.52,3.36,-0.03356,0.00017,0.76965]
[1778913031065,42.68,78799.93,3.36,-0.0329,0.00017,0.75299]
[1778913036098,42.68,78799.27,3.36,-0.03301,0.00017,0.75507]
[1778913039901,42.68,78798.98,3.36,-0.03306,0.00017,0.75599]
[1778913040397,42.68,78798.68,3.36,-0.03311,0.00017,0.75694]
[1778913046170,42.68,78799.32,3.36,-0.033,0.00017,0.75492]
[1778913052211,42.68,78800.22,3.36,-0.03285,0.00017,0.75207]
[1778913057245,42.68,78803.51,3.36,-0.0323,0.00017,0.74175]
[1778913062284,42.68,78801.61,3.36,-0.03262,0.00017,0.7477]
[1778913067316,42.68,78812.63,3.36,-0.03082,0.00016,0.71366]
[1778913072351,42.68,78824.9,3.36,-0.02892,0.00015,0.67708]
[1778913077386,42.68,78827.39,3.36,-0.02855,0.00015,0.66983]
[1778913082420,42.68,78826.27,3.36,-0.02872,0.00015,0.67308]
[1778913087456,42.68,78818.89,3.36,-0.02984,0.00015,0.69483]
[1778913092491,42.68,78817.85,3.36,-0.02929,0.00015,0.68023]
[1778913097526,42.68,78810.06,3.36,-0.0305,0.00016,0.70347]
[1778913102561,42.68,78807.28,3.36,-0.03095,0.00016,0.7119]
[1778913108604,42.68,78807.56,3.36,-0.0309,0.00016,0.71104]
[1778913113639,42.68,78805.66,3.36,-0.03121,0.00016,0.71684]
[1778913119897,42.68,78808.88,3.36,-0.03069,0.00016,0.70704]
[1778913125729,42.68,78808.77,3.36,-0.03071,0.00016,0.70737]
[1778913130758,42.68,78810.81,3.36,-0.03038,0.00016,0.70121]
[1778913135793,42.68,78812.76,3.36,-0.03008,0.00016,0.69535]
[1778913140827,42.68,78813.73,3.36,-0.02992,0.00016,0.69245]
[1778913145862,42.68,78814.32,3.36,-0.02983,0.00016,0.69069]
[1778913150898,42.68,78825.22,3.36,-0.02818,0.00015,0.65876]
[1778913151904,42.68,78825.91,3.36,-0.02738,0.00015,0.63953]
[1778913156945,42.68,78827.35,3.36,-0.02717,0.00014,0.63546]
[1778913161980,42.68,78831.45,3.36,-0.02658,0.00014,0.62399]
[1778913167015,42.68,78833.42,3.36,-0.0263,0.00014,0.61853]
[1778913172058,42.68,78834.85,3.36,-0.0261,0.00014,0.61459]
[1778913177094,42.68,78836.95,3.36,-0.02581,0.00014,0.60884]
[1778913184142,42.68,78832.59,3.36,-0.02642,0.00014,0.62083]
[1778913190396,42.68,78833.82,3.36,-0.02625,0.00014,0.61743]
[1778913196226,42.68,78833.28,3.36,-0.02632,0.00014,0.61892]
[1778913202268,42.68,78837.44,3.36,-0.02574,0.00014,0.60751]
[1778913210536,42.68,78838.88,3.36,-0.02554,0.00014,0.60359]
[1778913214349,42.68,78841.6,3.36,-0.02451,0.00013,0.57979]
[1778913220606,42.68,78843.95,3.36,-0.0242,0.00013,0.5736]
[1778913226435,42.68,78848.22,3.36,-0.02364,0.00013,0.56249]
[1778913232477,42.68,78849.34,3.36,-0.0235,0.00013,0.5596]
[1778913237514,42.68,78853.14,3.36,-0.02301,0.00013,0.54988]
[1778913243555,42.68,78853.2,3.36,-0.02301,0.00013,0.54972]
[1778913248592,42.68,78853.01,3.36,-0.02303,0.00013,0.55021]
[1778913253625,42.68,78854.23,3.36,-0.02288,0.00013,0.54711]
[1778913260889,42.68,78853.88,3.36,-0.02292,0.00013,0.548]
[1778913266718,42.68,78853.83,3.36,-0.02293,0.00013,0.54812]
[1778913271752,42.68,78847.19,3.36,-0.02313,0.00013,0.54907]
[1778913276788,42.68,78843.2,3.36,-0.02365,0.00013,0.55931]
[1778913281822,42.68,78844.02,3.36,-0.02354,0.00013,0.55719]
[1778913286857,42.68,78839.01,3.36,-0.0242,0.00013,0.57022]
[1778913291891,42.68,78836.49,3.36,-0.02454,0.00013,0.57686]
[1778913296927,42.68,78833.67,3.36,-0.02492,0.00014,0.58436]
[1778913301965,42.68,78837.59,3.36,-0.02439,0.00013,0.57396]
[1778913306997,42.68,78843.14,3.36,-0.02366,0.00013,0.55947]
[1778913312032,42.68,78843.93,3.36,-0.02356,0.00013,0.55743]
[1778913317067,42.68,78845.14,3.36,-0.0234,0.00013,0.55431]
[1778913322107,42.68,78845.41,3.36,-0.02336,0.00013,0.55362]
[1778913331170,42.68,78845.31,3.36,-0.02273,0.00013,0.53783]
[1778913338221,42.68,78845.34,3.36,-0.02273,0.00013,0.53776]
[1778913343253,42.68,78845.35,3.36,-0.02273,0.00013,0.53773]
[1778913348289,42.68,78845.93,3.36,-0.02266,0.00013,0.53627]
[1778913353323,42.68,78841.29,3.36,-0.02325,0.00013,0.54804]
[1778913361601,42.68,78842.05,3.36,-0.02315,0.00013,0.5461]
[1778913367422,42.68,78842.0,3.36,-0.02316,0.00013,0.54623]
[1778913375481,42.68,78835.17,3.36,-0.02405,0.00013,0.56387]
[1778913380513,42.68,78834.99,3.36,-0.02408,0.00013,0.56434]
[1778913385549,42.68,78838.11,3.36,-0.02366,0.00013,0.55622]
[1778913390583,42.68,78839.09,3.36,-0.02353,0.00013,0.55369]
[1778913391816,42.68,78839.17,3.36,-0.02287,0.00013,0.5373]
[1778913400652,42.68,78838.45,3.36,-0.02296,0.00013,0.53913]
[1778913405689,42.68,78840.84,3.36,-0.02266,0.00013,0.53309]
[1778913411956,42.68,78840.58,3.36,-0.02269,0.00013,0.53374]
[1778913418781,42.68,78840.39,3.36,-0.02272,0.00013,0.53422]
[1778913424822,42.68,78840.37,3.36,-0.02272,0.00013,0.53427]
[1778913429855,42.68,78841.4,3.36,-0.02259,0.00013,0.53168]
[1778913434891,42.68,78841.07,3.36,-0.02263,0.00013,0.53251]
[1778913436905,42.68,78857.51,3.36,-0.02062,0.00012,0.49236]
[1778913442169,42.68,78858.13,3.36,-0.02055,0.00012,0.4909]
[1778913447981,42.68,78858.19,3.36,-0.02054,0.00012,0.49075]
[1778913451003,42.68,78847.62,3.36,-0.02118,0.00012,0.50056]
[1778913456039,42.68,78847.16,3.36,-0.02124,0.00012,0.50167]
[1778913462310,42.68,78846.91,3.36,-0.02127,0.00012,0.50227]
[1778913468124,42.68,78846.95,3.36,-0.02126,0.00012,0.50218]
[1778913473158,42.68,78846.61,3.36,-0.0213,0.00012,0.503]
[1778913478194,42.68,78848.46,3.36,-0.02108,0.00012,0.49854]
[1778913483229,42.68,78847.54,3.36,-0.02119,0.00012,0.50075]
[1778913489271,42.68,78846.3,3.36,-0.02134,0.00012,0.50375]
[1778913496319,42.68,78846.37,3.36,-0.02133,0.00012,0.50358]
[1778913503374,42.68,78846.64,3.36,-0.0213,0.00012,0.50293]
[1778913508410,42.68,78847.16,3.36,-0.02124,0.00012,0.50167]
[1778913511431,42.68,78846.98,3.36,-0.02063,0.00012,0.48655]
[1778913516467,42.68,78847.02,3.36,-0.02063,0.00012,0.48646]
[1778913521501,42.68,78838.63,3.36,-0.02164,0.00012,0.50665]
[1778913526537,42.68,78840.4,3.36,-0.02143,0.00012,0.50234]
[1778913531571,42.68,78842.04,3.36,-0.02123,0.00012,0.49837]
[1778913541638,42.68,78842.25,3.36,-0.0212,0.00012,0.49786]
[1778913546675,42.68,78833.91,3.36,-0.02224,0.00013,0.51829]
[1778913551713,42.68,78826.31,3.36,-0.02322,0.00013,0.53745]
[1778913557754,42.68,78827.32,3.36,-0.02308,0.00013,0.53488]
[1778913559771,42.68,78813.03,3.36,-0.02502,0.00014,0.5722]
[1778913564805,42.68,78810.97,3.36,-0.02531,0.00014,0.57774]
[1778913569840,42.68,78811.5,3.36,-0.02523,0.00014,0.57631]
[1778913571854,42.68,78811.62,3.36,-0.02451,0.00014,0.55893]
[1778913576890,42.68,78810.96,3.36,-0.0246,0.00014,0.56067]
[1778913581924,42.68,78802.56,3.36,-0.02579,0.00014,0.58326]
[1778913586967,42.68,78802.42,3.36,-0.02581,0.00014,0.58365]
[1778913592032,42.68,78799.13,3.36,-0.02629,0.00015,0.59268]
[1778913597052,42.68,78788.62,3.36,-0.02788,0.00015,0.62222]
[1778913602088,42.68,78779.33,3.36,-0.02934,0.00016,0.64921]
[1778913607126,42.68,78767.08,3.36,-0.03137,0.00017,0.68608]
[1778913612161,42.68,78776.65,3.36,-0.02977,0.00016,0.65716]
[1778913617196,42.68,78776.09,3.36,-0.02987,0.00016,0.65882]
[1778913622230,42.68,78780.95,3.36,-0.02908,0.00016,0.64445]
[1778913627265,42.68,78781.21,3.36,-0.02904,0.00016,0.64368]
[1778913631294,42.68,78783.72,3.36,-0.02787,0.00016,0.6181]
[1778913636337,42.68,78793.11,3.36,-0.02644,0.00015,0.59167]
[1778913641365,42.68,78788.3,3.36,-0.02716,0.00015,0.6051]
[1778913646400,42.68,78782.43,3.36,-0.02807,0.00016,0.6218]
[1778913649421,42.68,78770.03,3.36,-0.03006,0.00017,0.65817]
[1778913654457,42.68,78768.97,3.36,-0.03024,0.00017,0.66135]
[1778913659492,42.68,78770.78,3.36,-0.02994,0.00016,0.65593]
[1778913664527,42.68,78766.3,3.36,-0.03068,0.00017,0.6694]
[1778913666542,42.68,78750.02,3.36,-0.03352,0.00018,0.72004]
[1778913671579,42.68,78746.46,3.36,-0.03417,0.00018,0.73146]
[1778913676612,42.68,78746.52,3.36,-0.03416,0.00018,0.73126]
[1778913681647,42.68,78749.32,3.36,-0.03365,0.00018,0.72227]
[1778913686685,42.68,78759.94,3.36,-0.03177,0.00017,0.68887]
[1778913691721,42.68,78753.3,3.36,-0.03208,0.00018,0.69003]
[1778913696762,42.68,78755.43,3.36,-0.03171,0.00017,0.68343]
[1778913701792,42.68,78740.67,3.36,-0.03436,0.00019,0.73011]
[1778913706826,42.68,78734.95,3.36,-0.03544,0.00019,0.74879]
[1778913711862,42.68,78721.51,3.36,-0.03808,0.0002,0.79398]
[1778913716896,42.68,78727.69,3.36,-0.03685,0.0002,0.77297]
[1778913721933,42.68,78726.83,3.36,-0.03702,0.0002,0.77587]
[1778913726966,42.68,78725.44,3.36,-0.03729,0.0002,0.78057]
[1778913732003,42.68,78721.93,3.36,-0.038,0.0002,0.79254]
[1778913737037,42.68,78715.05,3.36,-0.03941,0.00021,0.81634]
[1778913742071,42.68,78713.42,3.36,-0.03975,0.00021,0.82205]
[1778913747106,42.68,78710.64,3.36,-0.04033,0.00021,0.83186]
[1778913753149,42.68,78710.9,3.36,-0.03931,0.00021,0.80943]
[1778913758186,42.68,78715.97,3.36,-0.03826,0.0002,0.79186]
[1778913764444,42.68,78714.87,3.36,-0.03849,0.00021,0.79565]
[1778913770272,42.68,78707.67,3.36,-0.03999,0.00021,0.82076]
[1778913773101,42.68,78709.61,3.36,-0.03958,0.00021,0.81394]
[1778913773106,42.68,78709.61,3.36,-0.03958,0.00021,0.81394]
[1778913773207,42.68,78709.61,3.36,-0.03958,0.00021,0.81394]
[1778913773308,42.68,78710.12,3.36,-0.03947,0.00021,0.81216]
[1778913774526,42.68,78710.12,3.36,-0.03947,0.00021,0.81216]
[1778913774551,42.68,78710.12,3.36,-0.03947,0.00021,0.81216]
[1778913774628,42.68,78710.59,3.36,-0.03937,0.00021,0.81051]
[1778913776586,42.68,78710.59,3.36,-0.03937,0.00021,0.81051]
[1778913776687,42.68,78710.86,3.36,-0.03932,0.00021,0.80957]
[1778913782356,42.68,78708.3,3.36,-0.03986,0.00021,0.81854]
[1778913787391,42.68,78709.67,3.36,-0.03957,0.00021,0.81373]
[1778913792426,42.68,78711.08,3.36,-0.03927,0.00021,0.8088]
[1778913793433,42.68,78714.27,3.36,-0.03861,0.00021,0.79772]
[1778913794655,42.68,78718.49,3.36,-0.03775,0.0002,0.78323]
[1778913799474,42.68,78720.19,3.36,-0.03741,0.0002,0.77744]
[1778913803504,42.68,78718.46,3.36,-0.03776,0.0002,0.78333]
[1778913804725,42.68,78713.24,3.36,-0.03882,0.00021,0.80129]
[1778913806529,42.68,78706.47,3.36,-0.04024,0.00021,0.82499]
[1778913811563,42.68,78706.57,3.36,-0.03924,0.00021,0.80301]
[1778913813657,42.68,78706.57,3.36,-0.03924,0.00021,0.80301]
[1778913813758,42.68,78706.81,3.36,-0.03919,0.00021,0.80217]
[1778913819620,42.68,78707.26,3.36,-0.0391,0.00021,0.8006]
[1778913823187,42.68,78707.23,3.36,-0.0391,0.00021,0.80071]
[1778913823192,42.68,78707.23,3.36,-0.0391,0.00021,0.80071]
[1778913823292,42.68,78707.23,3.36,-0.0391,0.00021,0.80071]
[1778913823393,42.68,78707.88,3.36,-0.03897,0.00021,0.79845]
[1778913823928,42.68,78707.88,3.36,-0.03897,0.00021,0.79845]
[1778913824007,42.68,78707.88,3.36,-0.03897,0.00021,0.79845]
[1778913824655,42.68,78707.88,3.36,-0.03897,0.00021,0.79845]
[1778913825985,42.68,78708.03,3.36,-0.03894,0.00021,0.79793]
[1778913826669,42.68,78708.18,3.36,-0.03891,0.00021,0.79741]
[1778913827676,42.68,78703.44,3.36,-0.03991,0.00021,0.81397]
[1778913832711,42.68,78703.63,3.36,-0.03986,0.00021,0.81331]
[1778913837747,42.68,78704.13,3.36,-0.03976,0.00021,0.81155]
[1778913842784,42.68,78704.96,3.36,-0.03958,0.00021,0.80864]
[1778913845802,42.68,78711.71,3.36,-0.03818,0.00021,0.78522]
[1778913848822,42.68,78707.95,3.36,-0.03895,0.00021,0.79821]
[1778913853858,42.68,78706.94,3.36,-0.03917,0.00021,0.80172]
[1778913859900,42.68,78707.27,3.36,-0.0391,0.00021,0.80057]
[1778913865159,42.68,78709.6,3.36,-0.03861,0.00021,0.79249]
[1778913868963,42.68,78711.4,3.36,-0.03824,0.00021,0.78628]
[1778913871984,42.68,78711.54,3.36,-0.03725,0.0002,0.76449]
[1778913873998,42.68,78713.25,3.36,-0.0369,0.0002,0.75872]
[1778913879036,42.68,78712.82,3.36,-0.03699,0.0002,0.76017]
[1778913884072,42.68,78711.28,3.36,-0.0373,0.0002,0.76538]
[1778913890113,42.68,78711.24,3.36,-0.03731,0.0002,0.76551]
[1778913895368,42.68,78710.79,3.36,-0.0374,0.0002,0.76704]
[1778913901191,42.68,78710.98,3.36,-0.03736,0.0002,0.76639]
[1778913908239,42.68,78711.17,3.36,-0.03732,0.0002,0.76575]
[1778913909247,42.68,78713.59,3.36,-0.03683,0.0002,0.75757]
[1778913914282,42.68,78714.03,3.36,-0.03674,0.0002,0.75609]
[1778913917303,42.68,78716.99,3.36,-0.03616,0.0002,0.74618]
[1778913918310,42.68,78719.46,3.36,-0.03567,0.0002,0.73799]
[1778913921331,42.68,78721.06,3.36,-0.03536,0.00019,0.73271]
[1778913924811,42.68,78721.98,3.36,-0.03518,0.00019,0.72969]
[1778913925581,42.68,78721.73,3.36,-0.03523,0.00019,0.73051]
[1778913932408,42.68,78721.02,3.36,-0.03443,0.00019,0.7121]
[1778913937443,42.68,78723.25,3.36,-0.03401,0.00019,0.70489]
[1778913940464,42.68,78725.03,3.36,-0.03367,0.00019,0.69918]
[1778913943795,42.68,78724.53,3.36,-0.03376,0.00019,0.70078]
[1778913943891,42.68,78724.52,3.36,-0.03377,0.00019,0.70082]
[1778913943937,42.68,78724.52,3.36,-0.03377,0.00019,0.70082]
[1778913945390,42.68,78724.52,3.36,-0.03377,0.00019,0.70082]
[1778913945449,42.68,78724.52,3.36,-0.03377,0.00019,0.70082]
[1778913945491,42.68,78724.52,3.36,-0.03377,0.00019,0.70082]
[1778913947441,42.68,78724.52,3.36,-0.03377,0.00019,0.70082]
[1778913947542,42.68,78725.2,3.36,-0.03364,0.00019,0.69864]
[1778913952548,42.68,78727.84,3.36,-0.03315,0.00019,0.69023]
[1778913953806,42.68,78732.69,3.36,-0.03226,0.00018,0.67498]
[1778913954384,42.68,78732.69,3.36,-0.03226,0.00018,0.67498]
[1778913954572,42.68,78732.69,3.36,-0.03226,0.00018,0.67498]
[1778913955810,42.68,78735.7,3.36,-0.03172,0.00018,0.66563]
[1778913958599,42.68,78734.35,3.36,-0.03196,0.00018,0.66981]
[1778913959607,42.68,78732.18,3.36,-0.03235,0.00018,0.67657]
[1778913964642,42.68,78730.62,3.36,-0.03263,0.00018,0.68146]
[1778913965879,42.68,78722.93,3.36,-0.03407,0.00019,0.70592]
[1778913970684,42.68,78721.69,3.36,-0.0343,0.00019,0.70993]
[1778913975719,42.68,78722.6,3.36,-0.03413,0.00019,0.70699]
[1778913979747,42.68,78725.78,3.36,-0.03353,0.00019,0.69679]
[1778913980754,42.68,78729.2,3.36,-0.0329,0.00018,0.68593]
[1778913985789,42.68,78728.71,3.36,-0.03299,0.00018,0.68748]
[1778913990825,42.68,78728.28,3.36,-0.03307,0.00018,0.68884]
[1778913993845,42.68,78727.87,3.36,-0.03223,0.00018,0.66985]
[1778913998879,42.68,78726.52,3.36,-0.03247,0.00018,0.67407]
[1778914002909,42.68,78728.11,3.36,-0.03218,0.00018,0.6691]
[1778914006937,42.68,78731.74,3.36,-0.03153,0.00018,0.65786]
[1778914010965,42.68,78733.18,3.36,-0.03127,0.00018,0.65343]
[1778914016235,42.68,78733.15,3.36,-0.03128,0.00018,0.65352]
[1778914022041,42.68,78734.51,3.36,-0.03104,0.00018,0.64937]
[1778914031106,42.68,78733.88,3.36,-0.03115,0.00018,0.65129]
[1778914036377,42.68,78732.81,3.36,-0.03134,0.00018,0.65457]
[1778914038154,42.68,78729.3,3.36,-0.03197,0.00018,0.6654]
[1778914039161,42.68,78720.63,3.36,-0.03357,0.00019,0.6927]
[1778914042182,42.68,78708.58,3.36,-0.03591,0.0002,0.73194]
[1778914044198,42.68,78704.97,3.36,-0.03663,0.0002,0.74399]
[1778914045205,42.68,78706.35,3.36,-0.03635,0.0002,0.73937]
[1778914050242,42.68,78703.93,3.36,-0.03684,0.0002,0.74748]
[1778914051245,42.68,78703.42,3.36,-0.03596,0.0002,0.72778]
[1778914053259,42.68,78704.71,3.36,-0.0357,0.0002,0.7235]
[1778914058293,42.68,78705.66,3.36,-0.03551,0.0002,0.72036]
[1778914062322,42.68,78710.65,3.36,-0.03453,0.00019,0.70403]
[1778914063398,42.68,78710.65,3.36,-0.03453,0.00019,0.70403]
[1778914063432,42.68,78713.94,3.36,-0.0339,0.00019,0.69341]
[1778914069371,42.68,78720.01,3.36,-0.03275,0.00019,0.67411]
[1778914074406,42.68,78719.23,3.36,-0.0329,0.00019,0.67657]
[1778914079440,42.68,78709.16,3.36,-0.03482,0.0002,0.70888]
[1778914084478,42.68,78696.76,3.36,-0.03732,0.00021,0.75013]
[1778914089516,42.68,78699.3,3.36,-0.0368,0.0002,0.74155]
[1778914094546,42.68,78699.55,3.36,-0.03675,0.0002,0.74071]
[1778914099581,42.68,78698.33,3.36,-0.037,0.00021,0.74482]
[1778914104128,42.68,78698.39,3.36,-0.03698,0.00021,0.74462]
[1778914104619,42.68,78697.44,3.36,-0.03718,0.00021,0.74783]
[1778914106870,42.68,78695.27,3.36,-0.03763,0.00021,0.7552]
[1778914111075,42.68,78693.89,3.36,-0.03792,0.00021,0.75991]
[1778914111156,42.68,78693.93,3.36,-0.0369,0.00021,0.73796]
[1778914114091,42.68,78693.93,3.36,-0.0369,0.00021,0.73796]
[1778914114689,42.68,78694.01,3.36,-0.03688,0.00021,0.73769]
[1778914122746,42.68,78694.18,3.36,-0.03685,0.00021,0.73712]
[1778914127780,42.68,78692.91,3.36,-0.03711,0.00021,0.7414]
[1778914132814,42.68,78692.7,3.36,-0.03715,0.00021,0.74211]
[1778914137850,42.68,78695.66,3.36,-0.03654,0.00021,0.73215]
[1778914142886,42.68,78690.71,3.36,-0.03757,0.00021,0.74887]
[1778914147921,42.68,78691.37,3.36,-0.03743,0.00021,0.74662]
[1778914152956,42.68,78691.7,3.36,-0.03736,0.00021,0.7455]
[1778914157992,42.68,78693.38,3.36,-0.03701,0.00021,0.73982]
[1778914164033,42.68,78694.09,3.36,-0.03686,0.00021,0.73742]
[1778914169068,42.68,78697.79,3.36,-0.03611,0.0002,0.72503]
[1778914171082,42.68,78697.87,3.36,-0.03509,0.0002,0.70326]
[1778914176119,42.68,78693.93,3.36,-0.03588,0.0002,0.71625]
[1778914181155,42.68,78689.66,3.36,-0.03676,0.00021,0.73051]
[1778914185194,42.68,78656.71,3.36,-0.04414,0.00024,0.84715]
[1778914186200,42.68,78631.87,3.36,-0.05046,0.00027,0.94275]
[1778914189226,42.68,78612.18,3.36,-0.05597,0.00029,1.02317]
[1778914190233,42.68,78585.36,3.36,-0.06422,0.00032,1.13914]
[1778914195267,42.68,78573.51,3.36,-0.06815,0.00034,1.19268]
[1778914200310,42.68,78560.52,3.36,-0.07268,0.00036,1.25292]
[1778914202323,42.68,78548.08,3.36,-0.07723,0.00037,1.31208]
[1778914207593,42.68,78542.88,3.36,-0.07919,0.00038,1.33722]
[1778914213402,42.68,78545.12,3.36,-0.07834,0.00038,1.32636]
[1778914218440,42.68,78540.06,3.36,-0.08027,0.00039,1.35096]
[1778914219448,42.68,78493.44,3.36,-0.0998,0.00045,1.58741]
[1778914220453,42.68,78453.4,3.36,-0.11914,0.00052,1.802]
[1778914222466,42.68,78434.5,3.36,-0.12916,0.00055,1.90628]
[1778914223475,42.68,78423.1,3.36,-0.13548,0.00056,1.9698]
[1778914226494,42.68,78436.64,3.36,-0.128,0.00054,1.8944]
[1778914230529,42.68,78453.0,3.36,-0.11935,0.00052,1.80419]
[1778914231534,42.68,78477.19,3.36,-0.10569,0.00048,1.6428]
[1778914235561,42.68,78498.56,3.36,-0.09587,0.00044,1.53041]
[1778914237825,42.68,78521.97,3.36,-0.0859,0.00041,1.4111]
[1778914243618,42.68,78520.96,3.36,-0.08632,0.00041,1.41616]
[1778914247896,42.68,78532.67,3.36,-0.08161,0.00039,1.35804]
[1778914253692,42.68,78539.04,3.36,-0.07914,0.00038,1.32692]
[1778914258726,42.68,78547.69,3.36,-0.07587,0.00037,1.28523]
[1778914263760,42.68,78552.2,3.36,-0.07421,0.00037,1.26377]
[1778914268037,42.68,78575.56,3.36,-0.06604,0.00033,1.15566]
[1778914273836,42.68,78594.6,3.36,-0.05991,0.00031,1.07151]
[1778914278867,42.68,78594.78,3.36,-0.05986,0.00031,1.07073]
[1778914282895,42.68,78580.36,3.36,-0.06445,0.00033,1.1341]
[1778914288177,42.68,78586.38,3.36,-0.0625,0.00032,1.10739]
[1778914291958,42.68,78589.63,3.36,-0.06011,0.00031,1.06641]
[1778914296993,42.68,78580.75,3.36,-0.06294,0.00032,1.10526]
[1778914302030,42.68,78587.18,3.36,-0.06088,0.00032,1.07705]
[1778914307065,42.68,78593.7,3.36,-0.05885,0.00031,1.04887]
[1778914311095,42.68,78581.49,3.36,-0.0627,0.00032,1.10199]
[1778914316130,42.68,78582.15,3.36,-0.06249,0.00032,1.09908]
[1778914321166,42.68,78583.97,3.36,-0.0619,0.00032,1.09108]
[1778914326200,42.68,78586.85,3.36,-0.06099,0.00032,1.07848]
[1778914331256,42.68,78597.03,3.36,-0.05783,0.0003,1.03465]
[1778914336284,42.68,78602.99,3.36,-0.05605,0.0003,1.00949]
[1778914341318,42.68,78605.93,3.36,-0.05518,0.00029,0.99721]
[1778914346354,42.68,78610.59,3.36,-0.05383,0.00029,0.97794]
[1778914351389,42.68,78620.59,3.36,-0.04977,0.00027,0.91213]
[1778914356426,42.68,78628.42,3.36,-0.04768,0.00026,0.8815]
[1778914361459,42.68,78624.0,3.36,-0.04885,0.00027,0.89871]
[1778914366494,42.68,78625.32,3.36,-0.0485,0.00027,0.89355]
[1778914371529,42.68,78624.86,3.36,-0.04862,0.00027,0.89534]
[1778914375556,42.68,78612.89,3.36,-0.05189,0.00028,0.9429]
[1778914378818,42.68,78582.89,3.36,-0.06087,0.00032,1.06881]
[1778914384623,42.68,78603.33,3.36,-0.05463,0.00029,0.98198]
[1778914389659,42.68,78611.77,3.36,-0.05221,0.00028,0.94743]
[1778914394692,42.68,78616.66,3.36,-0.05084,0.00028,0.92775]
[1778914399725,42.68,78622.64,3.36,-0.04922,0.00027,0.90405]
[1778914404761,42.68,78621.84,3.36,-0.04943,0.00027,0.90719]
[1778914409796,42.68,78618.32,3.36,-0.05039,0.00027,0.92113]
[1778914411810,42.68,78619.62,3.36,-0.04877,0.00027,0.89072]
[1778914416845,42.68,78619.65,3.36,-0.04876,0.00027,0.89061]
[1778914421879,42.68,78619.84,3.36,-0.04871,0.00027,0.88986]
[1778914426914,42.68,78623.11,3.36,-0.04784,0.00026,0.87713]
[1778914431953,42.68,78626.5,3.36,-0.04695,0.00026,0.86406]
[1778914437994,42.68,78626.2,3.36,-0.04703,0.00026,0.86521]
[1778914443033,42.68,78633.9,3.36,-0.04505,0.00025,0.83595]
[1778914448069,42.68,78627.28,3.36,-0.04674,0.00026,0.86107]
[1778914453103,42.68,78624.23,3.36,-0.04754,0.00026,0.8728]
[1778914459383,42.68,78623.46,3.36,-0.04775,0.00026,0.87578]
[1778914465188,42.68,78623.06,3.36,-0.04785,0.00026,0.87733]
[1778914468210,42.68,78608.54,3.36,-0.05182,0.00028,0.93476]
[1778914471236,42.68,78619.32,3.36,-0.04758,0.00027,0.86669]
[1778914476267,42.68,78627.36,3.36,-0.04548,0.00026,0.83597]
[1778914481301,42.68,78617.84,3.36,-0.04798,0.00027,0.87242]
[1778914486336,42.68,78614.5,3.36,-0.04888,0.00027,0.88545]
[1778914491370,42.68,78622.12,3.36,-0.04684,0.00026,0.85591]
[1778914496407,42.68,78621.05,3.36,-0.04712,0.00026,0.86002]
[1778914502447,42.68,78620.23,3.36,-0.04734,0.00026,0.86318]
[1778914507484,42.68,78634.3,3.36,-0.04373,0.00025,0.81004]
[1778914512518,42.68,78635.24,3.36,-0.0435,0.00025,0.80656]
[1778914517553,42.68,78631.35,3.36,-0.04447,0.00025,0.821]
[1778914522589,42.68,78630.23,3.36,-0.04475,0.00025,0.82518]
[1778914527625,42.68,78633.79,3.36,-0.04386,0.00025,0.81192]
[1778914531653,42.68,78635.43,3.36,-0.04224,0.00024,0.78159]
[1778914536689,42.68,78636.05,3.36,-0.04209,0.00024,0.77934]
[1778914541723,42.68,78637.48,3.36,-0.04175,0.00024,0.77417]
[1778914547765,42.68,78638.79,3.36,-0.04143,0.00024,0.76945]
[1778914552801,42.68,78639.27,3.36,-0.04132,0.00024,0.76773]
[1778914557839,42.68,78640.77,3.36,-0.04096,0.00024,0.76236]
[1778914563877,42.68,78644.27,3.36,-0.04014,0.00023,0.74993]
[1778914568915,42.68,78637.81,3.36,-0.04167,0.00024,0.77298]
[1778914572940,42.68,78622.16,3.36,-0.04557,0.00026,0.83076]
[1778914575960,42.68,78607.49,3.36,-0.0495,0.00028,0.88742]
[1778914580996,42.68,78616.24,3.36,-0.04713,0.00027,0.85334]
[1778914586032,42.68,78624.23,3.36,-0.04504,0.00026,0.82296]
[1778914591066,42.68,78626.1,3.36,-0.04332,0.00025,0.79125]
[1778914596101,42.68,78623.68,3.36,-0.04393,0.00025,0.80019]
[1778914601139,42.68,78624.58,3.36,-0.0437,0.00025,0.79686]
[1778914606173,42.68,78635.93,3.36,-0.04091,0.00024,0.75562]
[1778914611208,42.68,78628.79,3.36,-0.04265,0.00025,0.78139]
[1778914616243,42.68,78624.72,3.36,-0.04366,0.00025,0.79634]
[1778914621277,42.68,78621.37,3.36,-0.04451,0.00026,0.80878]
[1778914626313,42.68,78620.06,3.36,-0.04485,0.00026,0.81368]
[1778914631348,42.68,78619.82,3.36,-0.04491,0.00026,0.81458]
[1778914635375,42.68,78632.87,3.36,-0.04165,0.00024,0.76659]
[1778914640411,42.68,78628.03,3.36,-0.04284,0.00025,0.78417]
[1778914645447,42.68,78626.91,3.36,-0.04311,0.00025,0.78827]
[1778914650487,42.68,78626.65,3.36,-0.04318,0.00025,0.78923]
[1778914651489,42.68,78626.22,3.36,-0.04204,0.00025,0.76619]
[1778914656525,42.68,78624.2,3.36,-0.04254,0.00025,0.77353]
[1778914661560,42.68,78622.72,3.36,-0.04291,0.00025,0.77894]
[1778914666595,42.68,78618.81,3.36,-0.0439,0.00025,0.79335]
[1778914672636,42.68,78617.44,3.36,-0.04425,0.00026,0.79843]
[1778914677672,42.68,78616.66,3.36,-0.04445,0.00026,0.80134]
[1778914682706,42.68,78609.33,3.36,-0.04637,0.00027,0.82899]
[1778914687746,42.68,78605.79,3.36,-0.04732,0.00027,0.84257]
[1778914691008,42.68,78587.57,3.36,-0.05247,0.00029,0.91467]
[1778914696808,42.68,78594.38,3.36,-0.05049,0.00029,0.88728]
[1778914701860,42.68,78596.04,3.36,-0.05002,0.00028,0.88069]
[1778914706895,42.68,78593.38,3.36,-0.05078,0.00029,0.89127]
[1778914711149,42.68,78585.77,3.36,-0.05159,0.00029,0.89521]
[1778914716965,42.68,78582.83,3.36,-0.05246,0.0003,0.90709]
[1778914721999,42.68,78574.63,3.36,-0.05493,0.00031,0.94076]
[1778914725020,42.68,78586.45,3.36,-0.05139,0.00029,0.89247]
[1778914730057,42.68,78594.38,3.36,-0.04912,0.00028,0.86096]
[1778914735091,42.68,78595.77,3.36,-0.04873,0.00028,0.85551]
[1778914740126,42.68,78600.13,3.36,-0.04752,0.00027,0.83856]
[1778914745161,42.68,78601.73,3.36,-0.04709,0.00027,0.83239]
[1778914750195,42.68,78603.85,3.36,-0.04651,0.00027,0.82427]
[1778914755231,42.68,78606.13,3.36,-0.0459,0.00027,0.81559]
[1778914760266,42.68,78608.91,3.36,-0.04517,0.00026,0.80508]
[1778914765301,42.68,78609.34,3.36,-0.04505,0.00026,0.80347]
[1778914770336,42.68,78608.84,3.36,-0.04518,0.00026,0.80535]
[1778914771569,42.68,78609.27,3.36,-0.04376,0.00026,0.77831]
[1778914777384,42.68,78608.99,3.36,-0.04383,0.00026,0.77935]
[1778914782421,42.68,78609.79,3.36,-0.04362,0.00026,0.77639]
[1778914787456,42.68,78612.05,3.36,-0.04304,0.00026,0.76807]
[1778914792491,42.68,78611.44,3.36,-0.0432,0.00026,0.77031]
[1778914797526,42.68,78610.04,3.36,-0.04356,0.00026,0.77547]
[1778914802561,42.68,78605.09,3.36,-0.04485,0.00026,0.79388]
[1778914807595,42.68,78595.37,3.36,-0.04747,0.00028,0.83087]
[1778914812631,42.68,78594.86,3.36,-0.04761,0.00028,0.83284]
[1778914817668,42.68,78590.5,3.36,-0.04883,0.00028,0.8498]
[1778914822704,42.68,78585.17,3.36,-0.05035,0.00029,0.87084]
[1778914827737,42.68,78585.37,3.36,-0.0503,0.00029,0.87005]
[1778914831766,42.68,78585.16,3.36,-0.04894,0.00029,0.84416]
[1778914836800,42.68,78585.47,3.36,-0.04885,0.00028,0.84294]
[1778914841835,42.68,78585.44,3.36,-0.04886,0.00028,0.84306]
[1778914846877,42.68,78585.36,3.36,-0.04888,0.00029,0.84337]
[1778914852142,42.68,78585.53,3.36,-0.04883,0.00028,0.84271]
[1778914855938,42.68,78572.51,3.36,-0.05266,0.0003,0.89469]
[1778914860974,42.68,78567.07,3.36,-0.05432,0.00031,0.91698]
[1778914866010,42.68,78563.8,3.36,-0.05535,0.00031,0.93054]
[1778914871047,42.68,78558.35,3.36,-0.05708,0.00032,0.95342]
[1778914876084,42.68,78555.96,3.36,-0.05786,0.00033,0.96356]
[1778914881117,42.68,78568.3,3.36,-0.05394,0.00031,0.91191]
[1778914886160,42.68,78568.31,3.36,-0.05394,0.00031,0.91187]
[1778914891190,42.68,78559.4,3.36,-0.05522,0.00032,0.92087]
[1778914897233,42.68,78558.97,3.36,-0.05535,0.00032,0.92266]
[1778914902503,42.68,78558.28,3.36,-0.05557,0.00032,0.92554]
[1778914908311,42.68,78554.44,3.36,-0.05681,0.00032,0.94165]
[1778914913344,42.68,78562.29,3.36,-0.05431,0.00031,0.90889]
[1778914919388,42.68,78567.36,3.36,-0.05274,0.00031,0.8881]
[1778914924421,42.68,78567.38,3.36,-0.05273,0.00031,0.88802]
[1778914929456,42.68,78568.29,3.36,-0.05246,0.0003,0.88432]
[1778914934492,42.68,78568.58,3.36,-0.05237,0.0003,0.88314]
[1778914939526,42.68,78554.2,3.36,-0.05688,0.00032,0.94266]
[1778914941540,42.68,78566.08,3.36,-0.05313,0.00031,0.89332]
[1778914946575,42.68,78568.85,3.36,-0.05229,0.0003,0.88205]
[1778914951609,42.68,78573.69,3.36,-0.04936,0.00029,0.83529]
[1778914956644,42.68,78572.3,3.36,-0.04977,0.00029,0.84078]
[1778914962924,42.68,78569.98,3.36,-0.05045,0.0003,0.84998]
[1778914968728,42.68,78564.82,3.36,-0.05201,0.0003,0.87069]
[1778914973764,42.68,78568.01,3.36,-0.05104,0.0003,0.85785]
[1778914978798,42.68,78568.23,3.36,-0.05098,0.0003,0.85697]
[1778914984840,42.68,78567.59,3.36,-0.05117,0.0003,0.85954]
[1778914990883,42.68,78564.81,3.36,-0.05201,0.0003,0.87073]
[1778914995918,42.68,78557.47,3.36,-0.05429,0.00032,0.90072]
[1778915000954,42.68,78558.82,3.36,-0.05386,0.00031,0.89516]
[1778915005989,42.68,78565.17,3.36,-0.0519,0.0003,0.86927]
[1778915011024,42.68,78566.06,3.36,-0.05012,0.0003,0.83801]
[1778915016060,42.68,78554.9,3.36,-0.05354,0.00031,0.88305]
[1778915022104,42.68,78556.98,3.36,-0.05289,0.00031,0.87454]
[1778915027137,42.68,78551.95,3.36,-0.05448,0.00032,0.8952]
[1778915032173,42.68,78557.66,3.36,-0.05268,0.00031,0.87177]
[1778915037206,42.68,78557.74,3.36,-0.05266,0.00031,0.87145]
[1778915042241,42.68,78558.57,3.36,-0.0524,0.00031,0.86808]
[1778915047276,42.68,78569.43,3.36,-0.04912,0.00029,0.82471]
[1778915053567,42.68,78568.04,3.36,-0.04953,0.0003,0.83018]
[1778915059361,42.68,78566.69,3.36,-0.04993,0.0003,0.83552]
[1778915064395,42.68,78562.94,3.36,-0.05106,0.0003,0.85046]
[1778915069430,42.68,78561.8,3.36,-0.05141,0.0003,0.85503]
[1778915071451,42.68,78563.92,3.36,-0.04924,0.0003,0.81879]
[1778915075477,42.68,78576.94,3.36,-0.04549,0.00028,0.76859]
[1778915080512,42.68,78570.81,3.36,-0.04723,0.00029,0.79197]
[1778915085545,42.68,78563.59,3.36,-0.04934,0.0003,0.82009]
[1778915090581,42.68,78567.73,3.36,-0.04812,0.00029,0.80389]
[1778915095621,42.68,78575.17,3.36,-0.04599,0.00028,0.7753]
[1778915098642,42.68,78599.66,3.36,-0.03951,0.00025,0.6859]
[1778915103928,42.68,78585.22,3.36,-0.04323,0.00027,0.73773]
[1778915109721,42.68,78582.09,3.36,-0.04407,0.00027,0.7493]
[1778915114001,42.68,78569.99,3.36,-0.04746,0.00029,0.79514]
[1778915119794,42.68,78571.45,3.36,-0.04704,0.00029,0.78951]
[1778915122815,42.68,78557.13,3.36,-0.05129,0.00031,0.84578]
[1778915127853,42.68,78554.41,3.36,-0.05213,0.00031,0.85675]
[1778915131878,42.68,78543.42,3.36,-0.05401,0.00032,0.87302]
[1778915137920,42.68,78543.21,3.36,-0.05408,0.00032,0.87389]
[1778915142956,42.68,78544.68,3.36,-0.05361,0.00032,0.86784]
[1778915147990,42.68,78543.45,3.36,-0.054,0.00032,0.8729]
[1778915153026,42.68,78543.41,3.36,-0.05402,0.00032,0.87306]
[1778915158060,42.68,78542.81,3.36,-0.05421,0.00032,0.87554]
[1778915163109,42.68,78536.51,3.36,-0.05628,0.00033,0.90176]
[1778915164109,42.68,78523.7,3.36,-0.06068,0.00035,0.95653]
[1778915166122,42.68,78508.94,3.36,-0.06608,0.00038,1.02199]
[1778915171159,42.68,78496.5,3.36,-0.07092,0.0004,1.07904]
[1778915176193,42.68,78507.74,3.36,-0.06654,0.00038,1.02742]
[1778915181229,42.68,78508.07,3.36,-0.06641,0.00038,1.02592]
[1778915186262,42.68,78494.98,3.36,-0.07153,0.0004,1.08613]
[1778915191298,42.68,78500.12,3.36,-0.06765,0.00039,1.03093]
[1778915196336,42.68,78510.04,3.36,-0.06388,0.00037,0.98621]
[1778915201368,42.68,78518.34,3.36,-0.06085,0.00036,0.94966]
[1778915206403,42.68,78511.5,3.36,-0.06334,0.00037,0.97973]
[1778915209425,42.68,78499.07,3.36,-0.06806,0.00039,1.03573]
[1778915214714,42.68,78503.75,3.36,-0.06625,0.00038,1.01444]
[1778915220504,42.68,78503.36,3.36,-0.0664,0.00038,1.0162]
[1778915225537,42.68,78502.95,3.36,-0.06656,0.00038,1.01806]
[1778915231579,42.68,78502.02,3.36,-0.06692,0.00039,1.02228]
[1778915236614,42.68,78504.09,3.36,-0.06612,0.00038,1.0129]
[1778915241648,42.68,78503.45,3.36,-0.06637,0.00038,1.0158]
[1778915247691,42.68,78503.42,3.36,-0.06638,0.00038,1.01593]
[1778915251719,42.68,78501.25,3.36,-0.06538,0.00038,0.99446]
[1778915256754,42.68,78490.3,3.36,-0.06967,0.0004,1.04438]
[1778915261789,42.68,78492.48,3.36,-0.06879,0.0004,1.03434]
[1778915266828,42.68,78477.32,3.36,-0.07503,0.00043,1.10528]
[1778915271863,42.68,78479.77,3.36,-0.07399,0.00042,1.09365]
[1778915273876,42.68,78467.31,3.36,-0.07938,0.00044,1.15347]
[1778915275145,42.68,78452.12,3.36,-0.08634,0.00047,1.22852]
[1778915279918,42.68,78463.74,3.36,-0.08097,0.00045,1.1709]
[1778915285215,42.68,78465.61,3.36,-0.08013,0.00045,1.16175]
[1778915290996,42.68,78476.2,3.36,-0.07551,0.00043,1.11062]
[1778915296031,42.68,78486.95,3.36,-0.07102,0.00041,1.05993]
[1778915301065,42.68,78488.0,3.36,-0.07059,0.00041,1.05504]
[1778915306100,42.68,78484.84,3.36,-0.07188,0.00041,1.06978]
[1778915311135,42.68,78485.98,3.36,-0.06949,0.0004,1.03227]
[1778915316170,42.68,78484.8,3.36,-0.06997,0.00041,1.03772]
[1778915321207,42.68,78465.1,3.36,-0.07835,0.00044,1.13103]
[1778915326243,42.68,78457.59,3.36,-0.08173,0.00046,1.16769]
[1778915331279,42.68,78457.12,3.36,-0.08195,0.00046,1.17]
[1778915336319,42.68,78457.64,3.36,-0.08171,0.00046,1.16744]
[1778915341356,42.68,78462.98,3.36,-0.07929,0.00045,1.14132]
[1778915346391,42.68,78459.48,3.36,-0.08087,0.00045,1.15841]
[1778915351425,42.68,78456.26,3.36,-0.08234,0.00046,1.17424]
[1778915356461,42.68,78450.01,3.36,-0.08526,0.00047,1.20525]
[1778915361496,42.68,78438.4,3.36,-0.09088,0.0005,1.26386]
[1778915366531,42.68,78436.31,3.36,-0.09193,0.0005,1.27455]
[1778915371566,42.68,78429.36,3.36,-0.09327,0.00051,1.2755]
[1778915376600,42.68,78433.45,3.36,-0.0912,0.0005,1.25454]
[1778915381636,42.68,78420.38,3.36,-0.09794,0.00053,1.32205]
[1778915386674,42.68,78421.73,3.36,-0.09723,0.00053,1.31501]
[1778915391712,42.68,78415.05,3.36,-0.10079,0.00054,1.34999]
[1778915396742,42.68,78416.52,3.36,-0.1,0.00054,1.34226]
[1778915401777,42.68,78409.24,3.36,-0.10397,0.00055,1.38071]
[1778915406812,42.68,78412.59,3.36,-0.10213,0.00055,1.36297]
[1778915411847,42.68,78400.89,3.36,-0.10866,0.00057,1.4253]
[1778915416882,42.68,78404.74,3.36,-0.10648,0.00056,1.40468]
[1778915421916,42.68,78409.08,3.36,-0.10406,0.00055,1.38156]
[1778915426956,42.68,78407.76,3.36,-0.10479,0.00056,1.38858]
[1778915431991,42.68,78407.83,3.36,-0.10247,0.00055,1.35242]
[1778915437025,42.68,78407.98,3.36,-0.10238,0.00055,1.35163]
[1778915442060,42.68,78396.78,3.36,-0.10871,0.00058,1.41132]
[1778915447135,42.68,78404.63,3.36,-0.10425,0.00056,1.36938]
[1778915449131,42.68,78418.44,3.36,-0.09672,0.00053,1.29676]
[1778915454154,42.68,78422.53,3.36,-0.09457,0.00052,1.27555]
[1778915459187,42.68,78438.73,3.36,-0.0864,0.00049,1.19304]
[1778915464220,42.68,78442.27,3.36,-0.08469,0.00048,1.17535]
[1778915469255,42.68,78438.43,3.36,-0.08655,0.00049,1.19455]
[1778915473283,42.68,78424.81,3.36,-0.09339,0.00052,1.26379]
[1778915476307,42.68,78410.86,3.36,-0.1008,0.00055,1.33643]
[1778915478318,42.68,78398.49,3.36,-0.10773,0.00057,1.40215]
[1778915483357,42.68,78387.13,3.36,-0.11438,0.0006,1.46346]
[1778915488388,42.68,78387.2,3.36,-0.11434,0.0006,1.46308]
[1778915491412,42.68,78384.66,3.36,-0.11348,0.0006,1.44021]
[1778915496447,42.68,78397.52,3.36,-0.10593,0.00057,1.37101]
[1778915501482,42.68,78390.14,3.36,-0.11021,0.00059,1.41058]
[1778915506518,42.68,78387.13,3.36,-0.112,0.0006,1.42683]
[1778915511556,42.68,78384.37,3.36,-0.11365,0.0006,1.44179]
[1778915516589,42.68,78384.49,3.36,-0.11358,0.0006,1.44113]
[1778915521625,42.68,78387.55,3.36,-0.11175,0.00059,1.42456]
[1778915526940,42.68,78386.66,3.36,-0.11228,0.0006,1.42938]
[1778915532702,42.68,78389.28,3.36,-0.11072,0.00059,1.41522]
[1778915537739,42.68,78388.21,3.36,-0.11135,0.00059,1.421]
[1778915542773,42.68,78384.62,3.36,-0.1135,0.0006,1.44043]
[1778915547810,42.68,78374.82,3.36,-0.1195,0.00062,1.49389]
[1778915551836,42.68,78370.25,3.36,-0.11991,0.00063,1.4817]
[1778915553851,42.68,78353.51,3.36,-0.13082,0.00067,1.57428]
[1778915558886,42.68,78358.36,3.36,-0.12759,0.00066,1.54732]
[1778915561906,42.68,78346.38,3.36,-0.13568,0.00069,1.61407]
[1778915567224,42.68,78334.35,3.36,-0.14414,0.00072,1.68159]
[1778915572985,42.68,78337.89,3.36,-0.14161,0.00071,1.66168]
[1778915578018,42.68,78335.92,3.36,-0.14302,0.00071,1.67275]
[1778915582087,42.68,78302.01,3.36,-0.16863,0.0008,1.86404]
[1778915584072,42.68,78279.77,3.36,-0.18695,0.00085,1.98879]
[1778915586087,42.68,78267.93,3.36,-0.19719,0.00088,2.05444]
[1778915589111,42.68,78249.84,3.36,-0.21347,0.00092,2.15311]
[1778915590125,42.68,78232.15,3.36,-0.23013,0.00096,2.24707]
[1778915592146,42.68,78218.8,3.36,-0.24318,0.00099,2.31588]
[1778915593139,42.68,78199.63,3.36,-0.26259,0.00103,2.41085]
[1778915594152,42.68,78182.25,3.36,-0.28085,0.00107,2.49237]
[1778915595173,42.68,78154.49,3.36,-0.31125,0.00112,2.61189]
[1778915596188,42.68,78147.88,3.36,-0.31869,0.00113,2.63818]
[1778915600215,42.67,78112.78,3.36,-0.3594,0.00119,2.76186]
[1778915601227,42.67,78102.21,3.36,-0.37201,0.0012,2.79346]
[1778915603240,42.67,78133.54,3.36,-0.33508,0.00116,2.692]
[1778915604250,42.67,78119.66,3.36,-0.35127,0.00118,2.73981]
[1778915605256,42.67,78097.05,3.36,-0.37822,0.00121,2.80786]
[1778915606264,42.67,78091.67,3.36,-0.38472,0.00121,2.82216]
[1778915610291,42.67,78109.38,3.36,-0.36344,0.00119,2.77231]
[1778915611296,42.67,78109.1,3.36,-0.36237,0.0012,2.73992]
[1778915613310,42.67,78097.21,3.36,-0.37676,0.00122,2.77452]
[1778915617637,42.67,78113.67,3.36,-0.35689,0.0012,2.72569]
[1778915620362,42.67,78142.16,3.36,-0.32343,0.00115,2.62586]
[1778915621369,42.67,78151.68,3.36,-0.31255,0.00113,2.58852]
[1778915624392,42.67,78161.82,3.36,-0.30113,0.00112,2.54672]
[1778915626404,42.67,78172.72,3.36,-0.28908,0.0011,2.4996]
[1778915627708,42.67,78187.19,3.36,-0.27344,0.00107,2.43382]
[1778915630436,42.67,78201.06,3.36,-0.25886,0.00104,2.36761]
[1778915632450,42.67,78223.41,3.36,-0.23624,0.00099,2.25534]
[1778915635510,42.67,78239.17,3.36,-0.22097,0.00095,2.17271]
[1778915637512,42.67,78251.78,3.36,-0.20918,0.00092,2.10493]
[1778915642557,42.67,78243.67,3.36,-0.21672,0.00094,2.14867]
[1778915643566,42.67,78232.65,3.36,-0.22722,0.00097,2.2072]
[1778915648607,42.67,78234.75,3.36,-0.2252,0.00096,2.19614]
[1778915649606,42.67,78248.12,3.36,-0.21256,0.00093,2.12473]
[1778915654642,42.67,78234.66,3.36,-0.22528,0.00096,2.19661]
[1778915657663,42.67,78220.39,3.36,-0.23923,0.00099,2.27088]
[1778915661692,42.67,78200.44,3.36,-0.2595,0.00104,2.37064]
[1778915666740,42.67,78205.74,3.36,-0.25403,0.00103,2.34464]
[1778915670772,42.67,78218.74,3.36,-0.24087,0.001,2.27932]
[1778915671777,42.67,78212.66,3.36,-0.24461,0.00102,2.27311]
[1778915672784,42.67,78195.6,3.36,-0.26229,0.00106,2.35752]
[1778915677821,42.67,78191.49,3.36,-0.26665,0.00106,2.37724]
[1778915682861,42.67,78195.93,3.36,-0.26195,0.00105,2.35593]
[1778915684869,42.67,78185.04,3.36,-0.27356,0.00108,2.40766]
[1778915689907,42.67,78183.23,3.36,-0.27551,0.00108,2.41608]
[1778915694944,42.67,78194.57,3.36,-0.26338,0.00106,2.36249]
[1778915699981,42.67,78199.29,3.36,-0.25841,0.00105,2.33961]
[1778915705031,42.67,78209.02,3.36,-0.24833,0.00103,2.29145]
[1778915710054,42.67,78205.42,3.36,-0.25204,0.00103,2.30942]
[1778915712066,42.67,78192.69,3.36,-0.26537,0.00106,2.37151]
[1778915713071,42.67,78173.46,3.36,-0.28618,0.0011,2.46056]
[1778915715086,42.67,78164.63,3.36,-0.29599,0.00112,2.49932]
[1778915716112,42.67,78151.36,3.36,-0.31102,0.00114,2.55479]
[1778915717105,42.67,78139.01,3.36,-0.3253,0.00117,2.60321]
[1778915719122,42.67,78133.73,3.36,-0.33148,0.00118,2.6229]
[1778915723149,42.67,78144.46,3.36,-0.31896,0.00116,2.58224]
[1778915728498,42.67,78096.94,3.36,-0.3758,0.00123,2.74198]
[1778915729195,42.67,78096.94,3.36,-0.3758,0.00123,2.74198]
[1778915730210,42.67,78089.87,3.36,-0.38453,0.00124,2.76098]
[1778915731211,42.67,78080.25,3.36,-0.39537,0.00126,2.75145]
[1778915735287,42.66,78062.81,3.36,-0.41755,0.00128,2.78833]
[1778915737284,42.66,78060.9,3.36,-0.42,0.00128,2.79185]
[1778915741323,42.66,78047.98,3.36,-0.43663,0.00129,2.81284]
[1778915746351,42.65,78053.8,3.36,-0.42911,0.00129,2.80396]
[1778915748647,42.65,78069.34,3.36,-0.40918,0.00128,2.77546]
[1778915750382,42.65,78089.84,3.36,-0.38325,0.00125,2.72744]
[1778915751393,42.65,78096.51,3.36,-0.37492,0.00124,2.70935]
[1778915752395,42.65,78085.42,3.36,-0.3888,0.00126,2.73877]
[1778915753401,42.64,78059.46,3.36,-0.42181,0.00128,2.79438]
[1778915754409,42.64,78051.8,3.36,-0.43168,0.00129,2.80711]
[1778915756432,42.64,78067.43,3.36,-0.4116,0.00128,2.77932]
[1778915758722,42.64,78079.34,3.36,-0.39646,0.00127,2.75346]
[1778915762473,42.64,78061.18,3.36,-0.4196,0.00128,2.79128]
[1778915765496,42.64,78056.23,3.36,-0.42597,0.00129,2.79995]
[1778915770534,42.64,78067.66,3.36,-0.41131,0.00128,2.77886]
[1778915773554,42.64,78079.22,3.36,-0.39661,0.00127,2.75374]
[1778915774562,42.64,78084.75,3.36,-0.38963,0.00126,2.74041]
[1778915778866,42.64,78102.31,3.36,-0.36771,0.00124,2.69263]
[1778915780604,42.64,78113.33,3.36,-0.35417,0.00122,2.65856]
[1778915782617,42.64,78133.83,3.36,-0.32947,0.00119,2.58728]
[1778915783625,42.64,78146.23,3.36,-0.31488,0.00117,2.53955]
[1778915784631,42.64,78157.84,3.36,-0.30148,0.00114,2.4919]
[1778915786646,42.63,78181.65,3.36,-0.27483,0.00109,2.3861]
[1778915791681,42.63,78190.48,3.36,-0.2629,0.00108,2.3071]
[1778915796719,42.63,78197.05,3.36,-0.25584,0.00107,2.27508]
[1778915798731,42.63,78208.89,3.36,-0.24338,0.00104,2.21584]
[1778915801753,42.63,78189.96,3.36,-0.26346,0.00108,2.30961]
[1778915805781,42.63,78186.4,3.36,-0.26733,0.00109,2.32666]
[1778915810816,42.63,78175.28,3.36,-0.2796,0.00112,2.3786]
[1778915814844,42.63,78191.42,3.36,-0.26188,0.00108,2.30256]
[1778915819879,42.63,78198.57,3.36,-0.25422,0.00106,2.26758]
[1778915822907,42.63,78186.42,3.36,-0.26731,0.00109,2.32656]
[1778915823951,42.63,78200.87,3.36,-0.25178,0.00106,2.25618]
[1778915827973,42.63,78212.02,3.36,-0.24014,0.00103,2.19987]
[1778915833011,42.63,78217.54,3.36,-0.23448,0.00102,2.17143]
[1778915837038,42.63,78231.47,3.36,-0.22055,0.00098,2.09815]
[1778915842074,42.63,78230.62,3.36,-0.22138,0.00099,2.10268]
[1778915847109,42.63,78223.05,3.36,-0.22891,0.001,2.14268]
[1778915851137,42.63,78233.15,3.36,-0.21621,0.00098,2.05007]
[1778915855167,42.63,78247.19,3.36,-0.20267,0.00095,1.97384]
[1778915860203,42.63,78254.06,3.36,-0.19623,0.00093,1.93602]
[1778915865243,42.63,78254.15,3.36,-0.19614,0.00093,1.93552]
[1778915868260,42.63,78280.55,3.36,-0.17259,0.00086,1.78797]
[1778915872288,42.63,78306.03,3.36,-0.15165,0.00079,1.64403]
[1778915874299,42.63,78294.36,3.36,-0.16102,0.00082,1.71]
[1778915877323,42.63,78282.16,3.36,-0.17121,0.00085,1.7789]
[1778915882357,42.63,78276.94,3.36,-0.1757,0.00087,1.8083]
[1778915887392,42.63,78276.77,3.36,-0.17585,0.00087,1.80925]
[1778915891430,42.63,78263.69,3.36,-0.18742,0.0009,1.88254]
[1778915896455,42.63,78267.51,3.36,-0.18399,0.00089,1.86121]
[1778915899739,42.63,78280.53,3.36,-0.17261,0.00086,1.78808]
[1778915905527,42.63,78278.75,3.36,-0.17414,0.00086,1.79811]
[1778915910556,42.63,78284.04,3.36,-0.16962,0.00085,1.76829]
[1778915911564,42.63,78291.72,3.36,-0.16029,0.00083,1.68444]
[1778915916601,42.63,78303.2,3.36,-0.15099,0.00079,1.61955]
[1778915921632,42.63,78307.03,3.36,-0.14797,0.00078,1.59792]
[1778915926669,42.63,78307.31,3.36,-0.14775,0.00078,1.59634]
[1778915931705,42.63,78298.27,3.36,-0.15494,0.00081,1.64741]
[1778915935731,42.63,78309.66,3.36,-0.14591,0.00078,1.58308]
[1778915940766,42.63,78302.29,3.36,-0.15171,0.0008,1.62469]
[1778915945801,42.63,78293.81,3.36,-0.15857,0.00082,1.67262]
[1778915950838,42.63,78299.19,3.36,-0.15419,0.00081,1.64221]
[1778915955880,42.63,78292.65,3.36,-0.15952,0.00082,1.67918]
[1778915956877,42.63,78281.4,3.36,-0.16897,0.00086,1.74275]
[1778915961916,42.63,78276.59,3.36,-0.17311,0.00087,1.76987]
[1778915964935,42.63,78261.35,3.36,-0.18667,0.00091,1.85536]
[1778915969970,42.63,78258.59,3.36,-0.18919,0.00092,1.87075]
[1778915971984,42.63,78266.42,3.36,-0.17914,0.0009,1.78619]
[1778915977040,42.63,78270.33,3.36,-0.17564,0.00089,1.76422]
[1778915979051,42.63,78283.71,3.36,-0.16402,0.00085,1.68874]
[1778915984086,42.63,78289.21,3.36,-0.1594,0.00083,1.65765]
[1778915989121,42.63,78291.09,3.36,-0.15783,0.00083,1.64702]
[1778915994158,42.63,78300.85,3.36,-0.14989,0.0008,1.59185]
[1778915999191,42.63,78298.43,3.36,-0.15183,0.00081,1.60552]
[1778916003219,42.63,78279.74,3.36,-0.16742,0.00086,1.71117]
[1778916008264,42.63,78283.42,3.36,-0.16427,0.00085,1.69038]
[1778916010549,42.63,78294.72,3.36,-0.15485,0.00082,1.62649]
[1778916016310,42.63,78293.33,3.36,-0.15599,0.00082,1.63435]
[1778916021362,42.63,78301.61,3.36,-0.14928,0.0008,1.58756]
[1778916026389,42.63,78306.42,3.36,-0.14547,0.00078,1.56042]
[1778916028403,42.63,78317.73,3.36,-0.13679,0.00075,1.49681]
[1778916031427,42.63,78325.04,3.36,-0.12836,0.00073,1.41475]
[1778916034450,42.63,78311.91,3.36,-0.13818,0.00077,1.48813]
[1778916039482,42.63,78314.95,3.36,-0.13586,0.00076,1.47108]
[1778916044516,42.63,78326.32,3.36,-0.12743,0.00073,1.40764]
[1778916050830,42.63,78332.07,3.36,-0.1233,0.00071,1.37579]
[1778916056603,42.63,78321.87,3.36,-0.13068,0.00074,1.4324]
[1778916061642,42.63,78318.43,3.36,-0.13324,0.00075,1.45161]
[1778916066686,42.63,78301.34,3.36,-0.14645,0.0008,1.54762]
[1778916067685,42.63,78289.96,3.36,-0.15572,0.00083,1.61191]
[1778916072734,42.63,78298.81,3.36,-0.14848,0.00081,1.5619]
[1778916074738,42.63,78318.37,3.36,-0.13328,0.00075,1.45194]
[1778916079778,42.63,78328.24,3.36,-0.12604,0.00072,1.39699]
[1778916084812,42.63,78329.57,3.36,-0.12509,0.00072,1.38962]
[1778916089852,42.63,78342.52,3.36,-0.11605,0.00068,1.3184]
[1778916091125,42.63,78347.37,3.36,-0.1098,0.00066,1.251]
[1778916096899,42.63,78349.14,3.36,-0.10863,0.00066,1.24147]
[1778916101935,42.63,78354.83,3.36,-0.10495,0.00064,1.211]
[1778916106970,42.63,78351.82,3.36,-0.10688,0.00065,1.22709]
[1778916112010,42.63,78342.21,3.36,-0.11325,0.00068,1.27892]
[1778916114018,42.63,78330.45,3.36,-0.1214,0.00071,1.34325]
[1778916119058,42.63,78329.62,3.36,-0.12199,0.00071,1.34782]
[1778916124092,42.63,78322.34,3.36,-0.12726,0.00073,1.38811]
[1778916129126,42.63,78330.19,3.36,-0.12158,0.00071,1.34468]
[1778916134162,42.63,78336.61,3.36,-0.11708,0.00069,1.30944]
[1778916139202,42.63,78346.86,3.36,-0.11014,0.00066,1.25375]
[1778916143227,42.63,78358.45,3.36,-0.10265,0.00063,1.19176]
[1778916148261,42.63,78365.45,3.36,-0.09831,0.00061,1.15489]
[1778916151287,42.63,78371.75,3.36,-0.09159,0.00059,1.0818]
[1778916156320,42.63,78376.77,3.36,-0.08868,0.00057,1.05622]
[1778916161355,42.63,78383.41,3.36,-0.08494,0.00055,1.02281]
[1778916162362,42.63,78395.57,3.36,-0.07839,0.00052,0.96295]
[1778916167397,42.63,78399.81,3.36,-0.0762,0.00051,0.9425]
[1778916172431,42.63,78392.32,3.36,-0.0801,0.00053,0.97878]
[1778916177466,42.63,78396.76,3.36,-0.07777,0.00052,0.95719]
[1778916182502,42.63,78389.36,3.36,-0.08169,0.00054,0.9933]
[1778916187537,42.63,78387.8,3.36,-0.08253,0.00054,1.001]
[1778916192572,42.63,78387.97,3.36,-0.08244,0.00054,1.00016]
[1778916197617,42.63,78392.58,3.36,-0.07997,0.00053,0.97751]
[1778916202647,42.63,78391.43,3.36,-0.08058,0.00053,0.98313]
[1778916207683,42.63,78388.6,3.36,-0.0821,0.00054,0.99705]
[1778916211988,42.63,78385.73,3.36,-0.08078,0.00054,0.97149]
[1778916217754,42.63,78382.91,3.36,-0.08231,0.00055,0.98537]
[1778916222791,42.63,78378.66,3.36,-0.08467,0.00056,1.00647]
[1778916227826,42.63,78383.24,3.36,-0.08213,0.00055,0.98374]
[1778916232860,42.63,78381.18,3.36,-0.08327,0.00055,0.99393]
[1778916237896,42.63,78381.34,3.36,-0.08318,0.00055,0.99314]
[1778916242931,42.63,78370.71,3.36,-0.08922,0.00058,1.04649]
[1778916247965,42.63,78359.39,3.36,-0.09601,0.00062,1.10467]
[1778916253002,42.63,78348.52,3.36,-0.10288,0.00065,1.16175]
[1778916258036,42.63,78352.5,3.36,-0.10033,0.00064,1.14072]
[1778916263072,42.63,78354.46,3.36,-0.09908,0.00063,1.13042]
[1778916268106,42.63,78353.92,3.36,-0.09942,0.00063,1.13325]
[1778916271128,42.63,78354.81,3.36,-0.09573,0.00062,1.0868]
[1778916275156,42.63,78343.25,3.36,-0.10314,0.00066,1.14751]
[1778916280190,42.63,78336.72,3.36,-0.1075,0.00068,1.18235]
[1778916283372,42.63,78348.0,3.36,-0.10005,0.00064,1.12241]
[1778916283473,42.63,78349.93,3.36,-0.09881,0.00064,1.11227]
[1778916289254,42.63,78350.69,3.36,-0.09832,0.00064,1.10829]
[1778916292274,42.63,78355.42,3.36,-0.09535,0.00062,1.08364]
[1778916293282,42.63,78362.16,3.36,-0.09123,0.0006,1.04891]
[1778916294290,42.63,78368.0,3.36,-0.08776,0.00058,1.01922]
[1778916295297,42.63,78370.23,3.36,-0.08647,0.00058,1.00799]
[1778916296304,42.63,78373.96,3.36,-0.08433,0.00057,0.98932]
[1778916299327,42.63,78379.35,3.36,-0.08131,0.00055,0.96264]
[1778916300332,42.63,78390.31,3.36,-0.07543,0.00052,0.9095]
[1778916301339,42.63,78393.78,3.36,-0.07364,0.00051,0.893]
[1778916302354,42.63,78390.72,3.36,-0.07522,0.00052,0.90755]
[1778916303356,42.63,78392.52,3.36,-0.07429,0.00052,0.89897]
[1778916306378,42.63,78391.17,3.36,-0.07499,0.00052,0.9054]
[1778916307383,42.63,78392.62,3.36,-0.07424,0.00051,0.8985]
[1778916309402,42.63,78394.11,3.36,-0.07347,0.00051,0.89144]
[1778916310406,42.63,78408.07,3.36,-0.0666,0.00047,0.82673]
[1778916311414,42.63,78415.65,3.36,-0.06309,0.00045,0.79271]
[1778916316449,42.63,78415.76,3.36,-0.06303,0.00045,0.79215]
[1778916317456,42.63,78414.42,3.36,-0.06364,0.00046,0.79807]
[1778916318463,42.63,78411.99,3.36,-0.06475,0.00046,0.80889]
[1778916319470,42.63,78410.17,3.36,-0.06559,0.00047,0.81702]
[1778916320477,42.63,78412.72,3.36,-0.0644,0.00046,0.80552]
[1778916322493,42.63,78414.86,3.36,-0.06342,0.00046,0.79593]
[1778916327525,42.63,78414.21,3.36,-0.0637,0.00046,0.79874]
[1778916331553,42.62,78414.11,3.36,-0.06102,0.00045,0.76124]
[1778916334577,42.62,78415.53,3.36,-0.06038,0.00045,0.75506]
[1778916339610,42.62,78421.16,3.36,-0.05792,0.00043,0.73081]
[1778916342940,42.62,78427.19,3.36,-0.05536,0.00042,0.70536]
[1778916344647,42.62,78428.62,3.36,-0.05477,0.00041,0.6994]
[1778916348676,42.62,78430.65,3.36,-0.05394,0.00041,0.691]
[1778916353010,42.62,78433.94,3.36,-0.05261,0.0004,0.67752]
[1778916358884,42.62,78434.45,3.36,-0.05241,0.0004,0.67544]
[1778916358985,42.62,78437.17,3.36,-0.05133,0.00039,0.66444]
[1778916364788,42.62,78444.96,3.36,-0.04836,0.00037,0.63356]
[1778916369824,42.62,78452.14,3.36,-0.04573,0.00036,0.60591]
[1778916375866,42.62,78454.81,3.36,-0.04479,0.00035,0.59584]
[1778916381907,42.62,78451.65,3.36,-0.04591,0.00036,0.60777]
[1778916387003,42.62,78440.74,3.36,-0.04995,0.00038,0.65017]
[1778916391035,42.62,78439.31,3.36,-0.04799,0.00038,0.6204]
[1778916396070,42.62,78440.7,3.36,-0.04747,0.00037,0.61501]
[1778916401108,42.62,78441.33,3.36,-0.04724,0.00037,0.61257]
[1778916405136,42.62,78453.56,3.36,-0.04286,0.00034,0.56655]
[1778916410174,42.62,78465.02,3.36,-0.03906,0.00032,0.52556]
[1778916415209,42.62,78463.22,3.36,-0.03964,0.00032,0.53186]
[1778916420244,42.62,78462.21,3.36,-0.03997,0.00032,0.53542]
[1778916425279,42.62,78461.38,3.36,-0.04024,0.00033,0.53835]
[1778916428301,42.62,78473.41,3.36,-0.03646,0.0003,0.49685]
[1778916433584,42.62,78461.49,3.36,-0.0402,0.00033,0.53796]
[1778916439377,42.62,78464.12,3.36,-0.03935,0.00032,0.5287]
[1778916444411,42.62,78468.09,3.36,-0.0381,0.00031,0.51493]
[1778916449446,42.62,78463.73,3.36,-0.03948,0.00032,0.53007]
[1778916451460,42.62,78462.69,3.36,-0.03754,0.00031,0.50099]
[1778916456495,42.62,78462.17,3.36,-0.0377,0.00031,0.50276]
[1778916461531,42.62,78450.8,3.36,-0.04142,0.00034,0.54267]
[1778916466565,42.62,78440.79,3.36,-0.04494,0.00036,0.57951]
[1778916471601,42.62,78433.09,3.36,-0.0478,0.00038,0.60893]
[1778916476637,42.62,78432.88,3.36,-0.04788,0.00038,0.60975]
[1778916481673,42.62,78433.79,3.36,-0.04754,0.00038,0.60622]
[1778916486706,42.62,78438.77,3.36,-0.04568,0.00037,0.58714]
[1778916494003,42.62,78441.55,3.36,-0.04466,0.00036,0.57666]
[1778916499797,42.62,78444.84,3.36,-0.04349,0.00035,0.56441]
[1778916504832,42.62,78437.13,3.36,-0.04628,0.00037,0.59338]
[1778916510874,42.62,78438.97,3.36,-0.0456,0.00037,0.58638]
[1778916512889,42.62,78439.56,3.36,-0.04287,0.00035,0.54907]
[1778916517923,42.62,78437.72,3.36,-0.04352,0.00036,0.55585]
[1778916522958,42.62,78441.98,3.36,-0.04202,0.00035,0.54024]
[1778916527995,42.62,78441.9,3.36,-0.04204,0.00035,0.54053]
[1778916533027,42.62,78438.66,3.36,-0.04319,0.00036,0.55238]
[1778916538062,42.62,78438.1,3.36,-0.04339,0.00036,0.55444]
[1778916543098,42.62,78440.22,3.36,-0.04263,0.00035,0.54665]
[1778916548132,42.62,78437.54,3.36,-0.04359,0.00036,0.55651]
[1778916553169,42.62,78439.24,3.36,-0.04298,0.00036,0.55025]
[1778916559214,42.62,78441.25,3.36,-0.04227,0.00035,0.5429]
[1778916564494,42.62,78445.69,3.36,-0.04074,0.00034,0.52689]
[1778916570287,42.62,78445.34,3.36,-0.04085,0.00034,0.52814]
[1778916573309,42.62,78445.2,3.36,-0.03845,0.00033,0.4945]
[1778916578345,42.62,78450.43,3.36,-0.03675,0.00032,0.47664]
[1778916583380,42.62,78441.04,3.36,-0.03984,0.00034,0.50902]
[1778916588416,42.62,78442.05,3.36,-0.0395,0.00034,0.50547]
[1778916593451,42.62,78441.93,3.36,-0.03954,0.00034,0.50589]
[1778916599493,42.62,78441.84,3.36,-0.03957,0.00034,0.5062]
[1778916604775,42.62,78440.71,3.36,-0.03995,0.00034,0.51018]
[1778916610572,42.62,78441.81,3.36,-0.0394,0.00034,0.50631]
[1778916615606,42.62,78440.74,3.36,-0.03968,0.00034,0.51008]
[1778916620646,42.62,78429.18,3.36,-0.04365,0.00037,0.55198]
[1778916625677,42.62,78420.74,3.36,-0.04661,0.00039,0.58397]
[1778916630712,42.62,78421.37,3.36,-0.04627,0.00039,0.58154]
[1778916631721,42.62,78421.14,3.36,-0.04366,0.00038,0.54569]
[1778916636756,42.62,78413.86,3.36,-0.04633,0.0004,0.57332]
[1778916641789,42.62,78406.7,3.36,-0.04896,0.00042,0.60136]
[1778916646824,42.62,78393.49,3.36,-0.05445,0.00045,0.65531]
[1778916651860,42.62,78391.35,3.36,-0.05527,0.00046,0.66431]
[1778916656997,42.62,78399.38,3.36,-0.05154,0.00044,0.6309]
[1778916662937,42.62,78396.46,3.36,-0.05266,0.00044,0.64293]
[1778916667972,42.62,78393.08,3.36,-0.05401,0.00045,0.65703]
[1778916673008,42.62,78389.11,3.36,-0.05551,0.00047,0.67382]
[1778916677036,42.62,78375.04,3.36,-0.06195,0.00051,0.73537]
[1778916681065,42.62,78362.65,3.36,-0.06807,0.00055,0.79211]
[1778916684087,42.62,78348.62,3.36,-0.07573,0.0006,0.85909]
[1778916689122,42.62,78352.31,3.36,-0.07331,0.00058,0.8412]
[1778916691136,42.62,78349.7,3.36,-0.07135,0.00058,0.8096]
[1778916696172,42.62,78345.19,3.36,-0.0737,0.0006,0.83127]
[1778916701206,42.62,78339.68,3.36,-0.07651,0.00062,0.85812]
[1778916705478,42.62,78351.8,3.36,-0.06954,0.00057,0.79962]
[1778916711277,42.62,78353.55,3.36,-0.06843,0.00057,0.79134]
[1778916716311,42.62,78353.39,3.36,-0.06836,0.00057,0.7921]
[1778916721346,42.62,78363.41,3.36,-0.06288,0.00053,0.74559]
[1778916726381,42.62,78367.82,3.36,-0.06056,0.00052,0.72561]
[1778916730410,42.62,78379.52,3.36,-0.05496,0.00048,0.6741]
[1778916735688,42.62,78388.34,3.36,-0.05099,0.00046,0.63673]
[1778916741487,42.62,78397.69,3.36,-0.04693,0.00043,0.59853]
[1778916746524,42.62,78404.42,3.36,-0.04423,0.00041,0.57194]
[1778916751570,42.62,78414.63,3.36,-0.03781,0.00037,0.49605]
[1778916754607,42.62,78427.58,3.36,-0.03355,0.00033,0.45101]
[1778916759620,42.62,78444.23,3.36,-0.02869,0.00029,0.39736]
[1778916764656,42.62,78454.16,3.36,-0.02605,0.00027,0.36761]
[1778916769691,42.62,78459.37,3.36,-0.02466,0.00026,0.35266]
[1778916774730,42.62,78467.29,3.36,-0.02278,0.00025,0.3308]
[1778916779761,42.62,78476.24,3.36,-0.02082,0.00023,0.30732]
[1778916784796,42.62,78464.77,3.36,-0.02318,0.00025,0.33764]
[1778916789831,42.62,78478.73,3.36,-0.02016,0.00022,0.30101]
[1778916792852,42.62,78465.58,3.36,-0.02288,0.00025,0.33543]
[1778916797887,42.62,78473.65,3.36,-0.02109,0.00023,0.31398]
[1778916803928,42.62,78475.04,3.36,-0.02075,0.00023,0.31039]
[1778916808964,42.62,78465.65,3.36,-0.02264,0.00025,0.33524]
[1778916810978,42.62,78481.09,3.36,-0.01945,0.00022,0.29512]
[1778916811985,42.62,78486.07,3.36,-0.01685,0.0002,0.25647]
[1778916817019,42.62,78488.02,3.36,-0.01643,0.00019,0.2521]
[1778916822055,42.62,78482.25,3.36,-0.0174,0.0002,0.2652]
[1778916827092,42.62,78487.6,3.36,-0.01642,0.00019,0.25303]
[1778916832125,42.62,78488.01,3.36,-0.01627,0.00019,0.25212]
[1778916837160,42.62,78484.94,3.36,-0.01675,0.0002,0.25903]
[1778916842199,42.62,78488.02,3.36,-0.01618,0.00019,0.2521]
[1778916847230,42.62,78479.99,3.36,-0.01753,0.00021,0.27048]
[1778916852269,42.62,78468.06,3.36,-0.0197,0.00023,0.29965]
[1778916857304,42.62,78458.77,3.36,-0.02156,0.00025,0.32395]
[1778916862347,42.62,78451.09,3.36,-0.0232,0.00027,0.34511]
[1778916867374,42.62,78446.43,3.36,-0.02421,0.00028,0.35844]
[1778916871403,42.62,78438.27,3.36,-0.02402,0.00028,0.34992]
[1778916876832,42.62,78429.58,3.36,-0.02604,0.0003,0.37569]
[1778916882226,42.62,78429.81,3.36,-0.02591,0.0003,0.37499]
[1778916887514,42.62,78427.6,3.36,-0.02641,0.00031,0.38175]
[1778916892551,42.62,78427.46,3.36,-0.0263,0.00031,0.38218]
[1778916897585,42.62,78429.24,3.36,-0.02578,0.0003,0.37673]
[1778916902620,42.62,78421.78,3.36,-0.02765,0.00032,0.39996]
[1778916908662,42.62,78424.12,3.36,-0.02689,0.00031,0.39256]
[1778916914705,42.62,78423.33,3.36,-0.02702,0.00032,0.39505]
[1778916920747,42.62,78423.35,3.36,-0.02687,0.00032,0.39499]
[1778916925782,42.62,78421.7,3.36,-0.02723,0.00032,0.40021]
[1778916930817,42.62,78422.3,3.36,-0.027,0.00032,0.39831]
[1778916931824,42.62,78422.87,3.36,-0.02465,0.0003,0.36205]
[1778916936859,42.62,78423.81,3.36,-0.02429,0.0003,0.35923]
[1778916941894,42.62,78427.02,3.36,-0.02345,0.00029,0.34973]
[1778916946930,42.62,78426.76,3.36,-0.02345,0.00029,0.35049]
[1778916951965,42.62,78412.61,3.36,-0.02693,0.00033,0.39385]
[1778916957320,42.62,78415.65,3.36,-0.02599,0.00032,0.38423]
[1778916963042,42.62,78412.71,3.36,-0.02668,0.00033,0.39353]
[1778916968076,42.62,78411.6,3.36,-0.0269,0.00033,0.39708]
[1778916973112,42.62,78412.11,3.36,-0.02662,0.00033,0.39545]
[1778916978146,42.62,78410.19,3.36,-0.02705,0.00034,0.40163]
[1778916983182,42.62,78409.23,3.36,-0.02723,0.00034,0.40474]
[1778916988354,42.62,78410.56,3.36,-0.02672,0.00033,0.40043]
[1778916991238,42.62,78411.28,3.36,-0.0243,0.00032,0.36248]
[1778916996273,42.62,78416.33,3.36,-0.02295,0.0003,0.34728]
[1778917001308,42.62,78417.88,3.36,-0.02252,0.0003,0.34271]
[1778917006342,42.62,78410.38,3.36,-0.02425,0.00032,0.36524]
[1778917011378,42.62,78408.37,3.36,-0.02468,0.00032,0.37145]
[1778917016416,42.62,78420.75,3.36,-0.02161,0.00029,0.33436]
[1778917021448,42.62,78424.71,3.36,-0.02068,0.00028,0.32309]
[1778917026483,42.62,78426.44,3.36,-0.02025,0.00028,0.31825]
[1778917032398,42.62,78429.83,3.36,-0.01943,0.00027,0.30893]
[1778917037403,42.62,78429.8,3.36,-0.01938,0.00027,0.30901]
[1778917042408,42.62,78430.6,3.36,-0.01916,0.00027,0.30684]
[1778917048036,42.62,78431.07,3.36,-0.01901,0.00027,0.30557]
[1778917051658,42.62,78431.21,3.36,-0.01706,0.00025,0.27364]
[1778917056699,42.62,78436.1,3.36,-0.01607,0.00024,0.26149]
[1778917061737,42.62,78436.45,3.36,-0.01596,0.00024,0.26063]
[1778917068175,42.62,78453.68,3.36,-0.01311,0.0002,0.22116]
[1778917073825,42.62,78455.4,3.36,-0.01278,0.0002,0.21749]
[1778917078857,42.62,78449.43,3.36,-0.01364,0.00021,0.23044]
[1778917083891,42.62,78448.48,3.36,-0.01374,0.00021,0.23255]
[1778917088946,42.62,78455.51,3.36,-0.01261,0.0002,0.21726]
[1778917093961,42.62,78455.5,3.36,-0.01258,0.0002,0.21728]
[1778917098996,42.62,78456.84,3.36,-0.01235,0.0002,0.21445]
[1778917104031,42.62,78466.59,3.36,-0.011,0.00018,0.19475]
[1778917109067,42.62,78467.25,3.36,-0.01085,0.00018,0.19347]
[1778917111083,42.62,78467.53,3.36,-0.00949,0.00016,0.16855]
[1778917116122,42.62,78467.8,3.36,-0.00943,0.00016,0.16807]
[1778917121153,42.62,78471.35,3.36,-0.00898,0.00015,0.16191]
[1778917126189,42.62,78481.23,3.36,-0.00792,0.00014,0.14569]
[1778917131223,42.62,78480.91,3.36,-0.00793,0.00014,0.1462]
[1778917136259,42.62,78481.98,3.36,-0.0078,0.00014,0.14452]
[1778917141294,42.62,78481.74,3.36,-0.00778,0.00014,0.14489]
[1778917146329,42.62,78484.02,3.36,-0.00753,0.00013,0.14136]
[1778917151365,42.62,78487.59,3.36,-0.00718,0.00013,0.13597]
[1778917156399,42.62,78487.39,3.36,-0.00718,0.00013,0.13627]
[1778917161434,42.62,78488.83,3.36,-0.007,0.00013,0.13413]
[1778917166469,42.62,78488.71,3.36,-0.00699,0.00013,0.13431]
[1778917171505,42.62,78488.75,3.36,-0.00597,0.00011,0.11454]
[1778917176539,42.62,78509.5,3.36,-0.0045,9e-05,0.08976]
[1778917181573,42.62,78512.67,3.36,-0.00429,9e-05,0.08641]
[1778917186609,42.62,78512.13,3.36,-0.00431,9e-05,0.08697]
[1778917191646,42.62,78495.91,3.36,-0.00535,0.00011,0.10542]
[1778917196679,42.62,78480.29,3.36,-0.00652,0.00013,0.12615]
[1778917201741,42.62,78474.8,3.36,-0.00697,0.00013,0.13418]
[1778917203759,42.62,78460.15,3.36,-0.0084,0.00016,0.15766]
[1778917209158,42.62,78472.86,3.36,-0.0071,0.00014,0.13712]
[1778917214833,42.62,78477.13,3.36,-0.0067,0.00013,0.13072]
[1778917219868,42.62,78487.55,3.36,-0.00583,0.00012,0.11613]
[1778917224900,42.62,78492.9,3.36,-0.0054,0.00011,0.10918]
[1778917229937,42.62,78501.02,3.36,-0.00483,0.0001,0.09929]
[1778917231950,42.62,78501.02,3.36,-0.00405,9e-05,0.08279]
[1778917236988,42.62,78503.46,3.36,-0.00388,8e-05,0.08032]
[1778917242021,42.62,78503.0,3.36,-0.0039,9e-05,0.08078]
[1778917247056,42.62,78494.13,3.36,-0.00439,9e-05,0.09013]
[1778917252091,42.62,78500.55,3.36,-0.004,9e-05,0.08328]
[1778917257126,42.62,78512.77,3.36,-0.00334,8e-05,0.07143]
[1778917262168,42.62,78514.11,3.36,-0.00327,7e-05,0.07023]
[1778917267201,42.62,78515.11,3.36,-0.00321,7e-05,0.06934]
[1778917272235,42.62,78516.16,3.36,-0.00315,7e-05,0.06841]
[1778917277270,42.62,78515.67,3.36,-0.00315,7e-05,0.06884]
[1778917282304,42.62,78515.07,3.36,-0.00317,7e-05,0.06937]
[1778917287341,42.62,78517.36,3.36,-0.00305,7e-05,0.06737]
[1778917291369,42.62,78521.42,3.36,-0.00233,6e-05,0.05158]
[1778917296403,42.62,78522.76,3.36,-0.00227,6e-05,0.05065]
[1778917301439,42.62,78532.0,3.36,-0.00196,5e-05,0.04459]
[1778917306474,42.62,78524.32,3.36,-0.00219,6e-05,0.04958]
[1778917311509,42.62,78521.13,3.36,-0.0023,6e-05,0.05179]
[1778917316564,42.62,78518.7,3.36,-0.00237,6e-05,0.05353]
[1778917321595,42.62,78509.58,3.36,-0.0027,7e-05,0.06051]
[1778917326632,42.62,78507.48,3.36,-0.00278,7e-05,0.06222]
[1778917331665,42.62,78511.49,3.36,-0.00261,7e-05,0.05899]
[1778917336700,42.62,78508.23,3.36,-0.00272,7e-05,0.06161]
[1778917341736,42.62,78502.0,3.36,-0.00297,7e-05,0.06689]
[1778917346771,42.62,78488.56,3.36,-0.0036,9e-05,0.07961]
[1778917351805,42.62,78481.91,3.36,-0.00322,8e-05,0.07036]
[1778917356840,42.62,78482.54,3.36,-0.00317,8e-05,0.06977]
[1778917361879,42.62,78483.93,3.36,-0.00309,8e-05,0.06849]
[1778917367918,42.62,78484.55,3.36,-0.00305,8e-05,0.06792]
[1778917372953,42.62,78484.33,3.36,-0.00303,8e-05,0.06812]
[1778917377988,42.62,78483.66,3.36,-0.00305,8e-05,0.06873]
[1778917383024,42.62,78483.73,3.36,-0.00304,8e-05,0.06867]
[1778917388059,42.62,78484.32,3.36,-0.003,8e-05,0.06813]
[1778917393093,42.62,78484.87,3.36,-0.00295,8e-05,0.06763]
[1778917398129,42.62,78486.67,3.36,-0.00286,8e-05,0.06601]
[1778917403166,42.62,78486.17,3.36,-0.00287,8e-05,0.06645]
[1778917408786,42.62,78486.59,3.36,-0.00283,8e-05,0.06608]
[1778917412227,42.62,78486.49,3.36,-0.00225,7e-05,0.05226]
[1778917417262,42.62,78485.1,3.36,-0.00228,7e-05,0.05331]
[1778917422297,42.62,78485.0,3.36,-0.00228,7e-05,0.05339]
[1778917427805,42.62,78485.08,3.36,-0.00226,7e-05,0.05333]
[1778917433376,42.62,78483.81,3.36,-0.00229,7e-05,0.0543]
[1778917438411,42.62,78484.99,3.36,-0.00224,7e-05,0.0534]
[1778917443446,42.62,78483.48,3.36,-0.00229,7e-05,0.05456]
[1778917448484,42.62,78493.16,3.36,-0.00195,6e-05,0.04747]
[1778917453516,42.62,78494.61,3.36,-0.00189,6e-05,0.04648]
[1778917458550,42.62,78494.6,3.36,-0.00188,6e-05,0.04649]
[1778917464593,42.62,78495.02,3.36,-0.00186,6e-05,0.04621]
[1778917469627,42.62,78491.03,3.36,-0.00197,6e-05,0.04896]
[1778917471642,42.62,78489.32,3.36,-0.00155,5e-05,0.03839]
[1778917476677,42.62,78484.02,3.36,-0.00169,6e-05,0.04162]
[1778917481712,42.62,78484.18,3.36,-0.00167,6e-05,0.04152]
[1778917487754,42.62,78483.58,3.36,-0.00168,6e-05,0.0419]
[1778917492790,42.62,78479.98,3.36,-0.00177,6e-05,0.04425]
[1778917497823,42.62,78472.55,3.36,-0.002,7e-05,0.04945]
[1778917502886,42.62,78471.42,3.36,-0.00203,7e-05,0.05028]
[1778917507895,42.62,78474.9,3.36,-0.00191,6e-05,0.04775]
[1778917512896,42.62,78480.91,3.36,-0.00171,6e-05,0.04363]
[1778917517965,42.62,78481.88,3.36,-0.00167,6e-05,0.043]
[1778917523000,42.62,78482.27,3.36,-0.00165,6e-05,0.04274]
[1778917528036,42.62,78483.64,3.36,-0.00161,6e-05,0.04186]
[1778917531443,42.62,78483.31,3.36,-0.0012,4e-05,0.03125]
[1778917537100,42.62,78481.67,3.36,-0.00123,5e-05,0.0321]
[1778917542134,42.62,78482.54,3.36,-0.0012,5e-05,0.03165]
[1778917547174,42.62,78482.12,3.36,-0.00121,5e-05,0.03186]
[1778917552205,42.62,78482.38,3.36,-0.0012,5e-05,0.03173]
[1778917557240,42.62,78481.45,3.36,-0.0012,5e-05,0.03221]
[1778917562275,42.62,78481.32,3.36,-0.0012,5e-05,0.03228]
[1778917567310,42.62,78471.37,3.36,-0.00143,5e-05,0.03786]
[1778917573353,42.62,78470.33,3.36,-0.00144,6e-05,0.03849]
[1778917578393,42.62,78467.13,3.36,-0.00152,6e-05,0.04048]
[1778917583423,42.62,78465.78,3.36,-0.00154,6e-05,0.04135]
[1778917588457,42.62,78462.26,3.36,-0.00163,6e-05,0.04368]
[1778917590475,42.62,78446.99,3.36,-0.00211,8e-05,0.05518]
[1778917591479,42.62,78445.73,3.36,-0.00162,6e-05,0.04186]
[1778917596513,42.62,78449.79,3.36,-0.00149,6e-05,0.03919]
[1778917601548,42.62,78441.88,3.36,-0.00171,7e-05,0.04454]
[1778917606585,42.62,78452.98,3.36,-0.00139,6e-05,0.0372]
[1778917611619,42.62,78452.95,3.36,-0.00138,6e-05,0.03722]
[1778917616655,42.62,78452.08,3.36,-0.0014,6e-05,0.03775]
[1778917621690,42.62,78443.08,3.36,-0.00163,7e-05,0.04369]
[1778917626724,42.62,78438.93,3.36,-0.00174,7e-05,0.04669]
[1778917631761,42.62,78435.93,3.36,-0.00183,8e-05,0.04896]
[1778917636803,42.62,78430.64,3.36,-0.002,8e-05,0.0532]
[1778917641844,42.62,78428.66,3.36,-0.00205,8e-05,0.05487]
[1778917646879,42.62,78426.91,3.36,-0.0021,9e-05,0.05638]
[1778917651034,42.62,78426.95,3.36,-0.00153,7e-05,0.04107]
[1778917656041,42.62,78426.46,3.36,-0.00154,7e-05,0.04141]
[1778917662047,42.62,78422.73,3.36,-0.00163,7e-05,0.04406]
[1778917668053,42.62,78422.23,3.36,-0.00164,7e-05,0.04443]
[1778917673065,42.62,78409.69,3.36,-0.00204,9e-05,0.05454]
[1778917679064,42.62,78411.73,3.36,-0.00195,9e-05,0.05277]
[1778917684140,42.62,78411.49,3.36,-0.00195,9e-05,0.05298]
[1778917689175,42.62,78411.15,3.36,-0.00194,9e-05,0.05327]
[1778917694213,42.62,78411.52,3.36,-0.00192,9e-05,0.05295]
[1778917699246,42.62,78411.54,3.36,-0.00191,9e-05,0.05293]
[1778917704282,42.62,78408.83,3.36,-0.00199,9e-05,0.0553]
[1778917709317,42.62,78419.54,3.36,-0.00162,8e-05,0.04645]
[1778917711331,42.62,78418.56,3.36,-0.00116,6e-05,0.03302]
[1778917716366,42.62,78419.01,3.36,-0.00114,6e-05,0.03276]
[1778917721402,42.62,78418.34,3.36,-0.00115,6e-05,0.03315]
[1778917727442,42.62,78408.16,3.36,-0.00139,7e-05,0.03971]
[1778917732878,42.62,78402.27,3.36,-0.00154,8e-05,0.04398]
[1778917738521,42.62,78399.89,3.36,-0.00161,8e-05,0.04582]
[1778917743563,42.62,78395.07,3.36,-0.00175,9e-05,0.04975]
[1778917748589,42.62,78393.77,3.36,-0.00177,9e-05,0.05085]
[1778917753627,42.62,78400.59,3.36,-0.00155,8e-05,0.04527]
[1778917758660,42.62,78392.41,3.36,-0.0018,9e-05,0.05203]
[1778917764704,42.62,78394.13,3.36,-0.00172,9e-05,0.05054]
[1778917769737,42.62,78397.05,3.36,-0.00161,9e-05,0.0481]
[1778917771160,42.62,78396.9,3.36,-0.00111,7e-05,0.03277]
[1778917776788,42.62,78395.22,3.36,-0.00113,7e-05,0.03381]
[1778917781821,42.62,78395.84,3.36,-0.00111,7e-05,0.03342]
[1778917787176,42.62,78395.39,3.36,-0.00112,7e-05,0.03371]
[1778917792900,42.62,78395.87,3.36,-0.00109,7e-05,0.0334]
[1778917797932,42.62,78395.55,3.36,-0.00109,7e-05,0.0336]
[1778917802969,42.62,78402.14,3.36,-0.00094,6e-05,0.02969]
[1778917808003,42.62,78401.02,3.36,-0.00096,6e-05,0.03032]
[1778917810023,42.62,78385.11,3.36,-0.00132,8e-05,0.04073]
[1778917815052,42.62,78385.94,3.36,-0.00129,8e-05,0.04012]
[1778917819080,42.62,78371.72,3.36,-0.00171,0.0001,0.05173]
[1778917824218,42.62,78360.95,3.36,-0.00208,0.00013,0.06232]
[1778917829223,42.62,78360.45,3.36,-0.00208,0.00013,0.06285]
[1778917831164,42.62,78361.02,3.36,-0.0014,9e-05,0.04192]
[1778917836199,42.62,78366.22,3.36,-0.00124,8e-05,0.03796]
[1778917841235,42.62,78367.79,3.36,-0.00119,8e-05,0.03683]
[1778917846269,42.62,78370.06,3.36,-0.00112,8e-05,0.03525]
[1778917851305,42.62,78371.27,3.36,-0.00109,8e-05,0.03443]
[1778917857347,42.62,78371.35,3.36,-0.00107,8e-05,0.03437]
[1778917862383,42.62,78371.38,3.36,-0.00106,8e-05,0.03435]
[1778917868262,42.62,78371.34,3.36,-0.00104,8e-05,0.03438]
[1778917873863,42.62,78371.54,3.36,-0.00103,8e-05,0.03425]
[1778917879503,42.62,78385.62,3.36,-0.00075,6e-05,0.0259]
[1778917884540,42.62,78388.64,3.36,-0.00069,5e-05,0.02436]
[1778917889572,42.62,78389.75,3.36,-0.00067,5e-05,0.02381]
[1778917891586,42.62,78391.25,3.36,-0.00037,3e-05,0.01317]
[1778917896620,42.62,78390.6,3.36,-0.00037,3e-05,0.01336]
[1778917901656,42.62,78390.02,3.36,-0.00037,3e-05,0.01354]
[1778917906691,42.62,78378.07,3.36,-0.0005,4e-05,0.01775]
[1778917911726,42.62,78378.44,3.36,-0.00049,4e-05,0.01761]
[1778917916761,42.62,78380.53,3.36,-0.00046,4e-05,0.0168]
[1778917921798,42.62,78378.13,3.36,-0.00048,4e-05,0.01773]
[1778917926832,42.62,78376.83,3.36,-0.00049,5e-05,0.01825]
[1778917931868,42.62,78389.81,3.36,-0.00036,3e-05,0.01361]
[1778917936903,42.62,78390.1,3.36,-0.00035,3e-05,0.01352]
[1778917941937,42.62,78390.05,3.36,-0.00034,3e-05,0.01353]
[1778917947353,42.62,78389.56,3.36,-0.00035,3e-05,0.01369]
[1778917951002,42.62,78389.6,3.36,-0.00017,2e-05,0.00674]
[1778917956038,42.62,78388.71,3.36,-0.00017,2e-05,0.0069]
[1778917961074,42.62,78380.3,3.36,-0.00022,2e-05,0.00858]
[1778917966108,42.62,78380.18,3.36,-0.00021,2e-05,0.0086]
[1778917971145,42.62,78379.97,3.36,-0.00021,2e-05,0.00865]
[1778917976178,42.62,78370.19,3.36,-0.00028,3e-05,0.01108]
[1778917981213,42.62,78370.72,3.36,-0.00027,3e-05,0.01093]
[1778917986255,42.64,78356.2,3.36,-0.00039,4e-05,0.01564]
[1778917991287,42.67,78352.92,3.36,-0.00043,5e-05,0.01702]
[1778917996402,42.7,78349.73,3.36,-0.00046,5e-05,0.01846]
[1778918002408,42.73,78340.34,3.36,-0.00058,7e-05,0.0231]
[1778918007414,42.76,78340.59,3.36,-0.00057,7e-05,0.02309]
[1778918011426,42.79,78338.39,3.36,-0.0003,4e-05,0.0119]
[1778918016461,42.82,78331.96,3.36,-0.00035,5e-05,0.01416]
[1778918021497,42.85,78320.36,3.36,-0.00049,6e-05,0.01916]
[1778918026531,42.88,78320.37,3.36,-0.00049,6e-05,0.01926]
[1778918032574,42.92,78322.37,3.36,-0.00045,6e-05,0.01845]
[1778918037608,42.95,78322.8,3.36,-0.00045,6e-05,0.01835]
[1778918042643,42.98,78319.62,3.36,-0.00048,7e-05,0.01997]
[1778918047679,43.01,78317.33,3.36,-0.00051,7e-05,0.02125]
[1778918052713,43.04,78318.21,3.36,-0.00049,7e-05,0.02091]
[1778918057749,43.07,78317.7,3.36,-0.0005,7e-05,0.02129]
[1778918062783,43.1,78316.45,3.36,-0.00051,7e-05,0.02207]
[1778918067818,43.12,78314.79,3.36,-0.00053,8e-05,0.02307]
[1778918071846,43.12,78315.32,3.36,-0.00022,4e-05,0.00966]
[1778918077486,43.12,78315.18,3.36,-0.00022,4e-05,0.0097]
[1778918082925,43.12,78315.26,3.36,-0.00021,4e-05,0.00968]
[1778918087959,43.12,78314.22,3.36,-0.00022,4e-05,0.00997]
[1778918094000,43.12,78310.46,3.36,-0.00024,4e-05,0.01112]
[1778918099036,43.12,78313.39,3.36,-0.00022,4e-05,0.01022]
[1778918104071,43.12,78309.14,3.36,-0.00024,5e-05,0.01154]
[1778918108099,43.12,78326.85,3.36,-0.00014,3e-05,0.00686]
[1778918113134,43.12,78344.17,3.36,-7e-05,2e-05,0.00401]
[1778918118169,43.12,78354.59,3.36,-5e-05,1e-05,0.00287]
[1778918123204,43.12,78347.95,3.36,-6e-05,1e-05,0.00356]
[1778918128239,43.12,78340.67,3.36,-8e-05,2e-05,0.00448]
[1778918131261,43.12,78339.88,3.36,-2e-05,1e-05,0.00108]
[1778918136299,43.12,78339.11,3.36,-2e-05,1e-05,0.00111]
[1778918141331,43.12,78338.98,3.36,-2e-05,1e-05,0.00112]
[1778918146366,43.12,78339.18,3.36,-2e-05,1e-05,0.00111]
[1778918151403,43.12,78324.25,3.36,-3e-05,1e-05,0.00197]
[1778918156438,43.12,78317.97,3.36,-4e-05,1e-05,0.00248]
[1778918161473,43.12,78322.13,3.36,-4e-05,1e-05,0.00213]
[1778918169535,43.12,78322.1,3.36,-3e-05,1e-05,0.00213]
[1778918174571,43.12,78322.7,3.36,-3e-05,1e-05,0.00208]
[1778918179606,43.12,78323.78,3.36,-3e-05,1e-05,0.002]
[1778918184642,43.12,78323.7,3.36,-3e-05,1e-05,0.00201]
[1778918189677,43.12,78323.11,3.36,-3e-05,1e-05,0.00205]
[1778918191695,43.12,78325.14,3.36,0.0,0.0,0.00021]
[1778918197733,43.12,78325.52,3.36,0.0,0.0,0.00021]
[1778918202767,43.12,78323.55,3.36,0.0,0.0,0.00023]
[1778918207803,43.12,78323.37,3.36,0.0,0.0,0.00023]
[1778918212838,43.12,78323.18,3.36,0.0,0.0,0.00024]
[1778918218880,43.12,78323.69,3.36,0.0,0.0,0.00023]
[1778918223915,43.12,78323.6,3.36,0.0,0.0,0.00023]
[1778918229957,43.12,78323.27,3.36,0.0,0.0,0.00024]
[1778918235651,43.12,78323.29,3.36,0.0,0.0,0.00024]
[1778918240656,43.12,78317.2,3.36,0.0,0.0,0.00032]
[1778918246507,43.12,78316.11,3.36,0.0,0.0,0.00034]
[1778918253121,43.12,78315.29,3.36,0.0,0.0,1e-05]
[1778918259162,43.12,78315.72,3.36,0.0,0.0,1e-05]
[1778918264197,43.12,78326.24,3.36,0.0,0.0,0.0]
[1778918269231,43.12,78331.23,3.36,0.0,0.0,0.0]
[1778918274266,43.12,78331.43,3.36,0.0,0.0,0.0]
[1778918279302,43.12,78334.43,3.36,0.0,0.0,0.0]
[1778918284337,43.12,78336.0,3.36,0.0,0.0,0.0]
[1778918289372,43.12,78342.51,3.36,0.0,0.0,0.0]
[1778918294409,43.12,78347.33,3.36,0.0,0.0,0.0]
[1778918299443,43.12,78346.92,3.36,0.0,0.0,0.0]
[1778918304480,43.12,78349.97,3.36,0.0,0.0,0.0]
[1778918309515,43.12,78356.53,3.36,0.0,0.0,0.0]
[1778918311529,43.12,78361.23,3.36,0.0,0.0,0.0]
[1778918316564,43.12,78364.86,3.36,0.0,0.0,0.0]
[1778918321599,43.12,78356.17,3.36,0.0,0.0,0.0]
[1778918326634,43.12,78353.92,3.36,0.0,0.0,0.0]
[1778918331669,43.12,78357.72,3.36,0.0,0.0,0.0]
[1778918337143,43.12,78357.31,3.36,0.0,0.0,0.0]
[1778918342746,43.12,78357.44,3.36,0.0,0.0,0.0]
[1778918347781,43.12,78362.1,3.36,0.0,0.0,0.0]
[1778918352816,43.12,78357.28,3.36,0.0,0.0,0.0]
[1778918357852,43.12,78358.2,3.36,0.0,0.0,0.0]
[1778918362890,43.12,78358.84,3.36,0.0,0.0,0.0]
[1778918367921,43.12,78359.06,3.36,0.0,0.0,0.0]
[1778918371951,43.12,78357.21,3.36,0.0,0.0,0.0]
[1778918377424,43.12,78355.1,3.36,0.0,0.0,0.0]
[1778918383031,43.12,78355.2,3.36,0.0,0.0,0.0]
[1778918388065,43.12,78355.27,3.36,0.0,0.0,0.0]
[1778918393100,43.12,78355.08,3.36,0.0,0.0,0.0]
[1778918398136,43.12,78345.19,3.36,0.0,0.0,0.0]
[1778918401371,43.12,78345.83,3.36,0.0,0.0,0.0]
[1778918402884,43.12,78411.37,3.36,0.0,0.0,0.0]
[1778918400092,43.12,78411.37,0.0,0.0,0.0,0.0]
[1778918411008,43.12,78411.37,0.0,0.0,0.0,0.0]